GigaMedia Ltd NASDAQ:GIGM Historical Prices

Below are the 6044 trading days of historical prices for GIGM.

#	Exchange	Symbol	Date	Open	High	Low	Close
6044	NASDAQ	GIGM	Tue, Mar 5, 2024	1.26	1.30	1.26	1.30
6043	NASDAQ	GIGM	Mon, Mar 4, 2024	1.27	1.30	1.26	1.30
6042	NASDAQ	GIGM	Fri, Mar 1, 2024	1.29	1.30	1.27	1.30
6041	NASDAQ	GIGM	Thu, Feb 29, 2024	1.28	1.29	1.27	1.29
6040	NASDAQ	GIGM	Wed, Feb 28, 2024	1.30	1.30	1.28	1.29
6039	NASDAQ	GIGM	Tue, Feb 27, 2024	1.28	1.31	1.26	1.31
6038	NASDAQ	GIGM	Mon, Feb 26, 2024	1.30	1.30	1.28	1.29
6037	NASDAQ	GIGM	Fri, Feb 23, 2024	1.30	1.31	1.28	1.31
6036	NASDAQ	GIGM	Thu, Feb 22, 2024	1.32	1.35	1.30	1.32
6035	NASDAQ	GIGM	Wed, Feb 21, 2024	1.33	1.33	1.32	1.32
6034	NASDAQ	GIGM	Tue, Feb 20, 2024	1.35	1.35	1.34	1.35
6033	NASDAQ	GIGM	Fri, Feb 16, 2024	1.35	1.36	1.35	1.35
6032	NASDAQ	GIGM	Thu, Feb 15, 2024	1.37	1.37	1.34	1.35
6031	NASDAQ	GIGM	Wed, Feb 14, 2024	1.36	1.36	1.34	1.34
6030	NASDAQ	GIGM	Tue, Feb 13, 2024	1.38	1.38	1.36	1.37
6029	NASDAQ	GIGM	Mon, Feb 12, 2024	1.35	1.40	1.35	1.39
6028	NASDAQ	GIGM	Fri, Feb 9, 2024	1.36	1.39	1.35	1.35
6027	NASDAQ	GIGM	Thu, Feb 8, 2024	1.38	1.40	1.36	1.36
6026	NASDAQ	GIGM	Wed, Feb 7, 2024	1.38	1.41	1.38	1.39
6025	NASDAQ	GIGM	Tue, Feb 6, 2024	1.45	1.45	1.38	1.38
6024	NASDAQ	GIGM	Mon, Feb 5, 2024	1.39	1.40	1.39	1.40
6023	NASDAQ	GIGM	Fri, Feb 2, 2024	1.39	1.40	1.39	1.40
6022	NASDAQ	GIGM	Thu, Feb 1, 2024	1.40	1.42	1.39	1.42
6021	NASDAQ	GIGM	Wed, Jan 31, 2024	1.41	1.41	1.40	1.40
6020	NASDAQ	GIGM	Tue, Jan 30, 2024	1.41	1.42	1.40	1.42
6019	NASDAQ	GIGM	Mon, Jan 29, 2024	1.41	1.41	1.40	1.41
6018	NASDAQ	GIGM	Fri, Jan 26, 2024	1.41	1.42	1.41	1.42
6017	NASDAQ	GIGM	Thu, Jan 25, 2024	1.45	1.45	1.41	1.44
6016	NASDAQ	GIGM	Wed, Jan 24, 2024	1.45	1.50	1.41	1.42
6015	NASDAQ	GIGM	Tue, Jan 23, 2024	1.42	1.42	1.41	1.41
6014	NASDAQ	GIGM	Mon, Jan 22, 2024	1.44	1.44	1.41	1.42
6013	NASDAQ	GIGM	Fri, Jan 19, 2024	1.42	1.44	1.41	1.41
6012	NASDAQ	GIGM	Thu, Jan 18, 2024	1.42	1.45	1.42	1.43
6011	NASDAQ	GIGM	Wed, Jan 17, 2024	1.42	1.42	1.41	1.41
6010	NASDAQ	GIGM	Tue, Jan 16, 2024	1.39	1.40	1.39	1.40
6009	NASDAQ	GIGM	Fri, Jan 12, 2024	1.39	1.40	1.39	1.39
6008	NASDAQ	GIGM	Thu, Jan 11, 2024	1.41	1.41	1.39	1.39
6007	NASDAQ	GIGM	Wed, Jan 10, 2024	1.38	1.39	1.38	1.39
6006	NASDAQ	GIGM	Tue, Jan 9, 2024	1.39	1.41	1.39	1.39
6005	NASDAQ	GIGM	Mon, Jan 8, 2024	1.39	1.42	1.38	1.39
6004	NASDAQ	GIGM	Fri, Jan 5, 2024	1.42	1.42	1.39	1.39
6003	NASDAQ	GIGM	Thu, Jan 4, 2024	1.39	1.39	1.39	1.39
6002	NASDAQ	GIGM	Wed, Jan 3, 2024	1.40	1.40	1.39	1.39
6001	NASDAQ	GIGM	Tue, Jan 2, 2024	1.39	1.40	1.39	1.40
6000	NASDAQ	GIGM	Fri, Dec 29, 2023	1.41	1.41	1.39	1.39
5999	NASDAQ	GIGM	Thu, Dec 28, 2023	1.40	1.42	1.40	1.41
5998	NASDAQ	GIGM	Wed, Dec 27, 2023	1.40	1.42	1.40	1.40
5997	NASDAQ	GIGM	Tue, Dec 26, 2023	1.41	1.41	1.40	1.40
5996	NASDAQ	GIGM	Fri, Dec 22, 2023	1.41	1.41	1.40	1.40
5995	NASDAQ	GIGM	Thu, Dec 21, 2023	1.42	1.42	1.40	1.42
5994	NASDAQ	GIGM	Wed, Dec 20, 2023	1.40	1.42	1.40	1.40
5993	NASDAQ	GIGM	Tue, Dec 19, 2023	1.40	1.41	1.40	1.40
5992	NASDAQ	GIGM	Mon, Dec 18, 2023	1.40	1.42	1.40	1.40
5991	NASDAQ	GIGM	Fri, Dec 15, 2023	1.41	1.43	1.41	1.42
5990	NASDAQ	GIGM	Thu, Dec 14, 2023	1.40	1.45	1.40	1.45
5989	NASDAQ	GIGM	Wed, Dec 13, 2023	1.40	1.45	1.40	1.45
5988	NASDAQ	GIGM	Tue, Dec 12, 2023	1.41	1.43	1.40	1.43
5987	NASDAQ	GIGM	Mon, Dec 11, 2023	1.42	1.43	1.42	1.43
5986	NASDAQ	GIGM	Fri, Dec 8, 2023	1.42	1.43	1.41	1.43
5985	NASDAQ	GIGM	Thu, Dec 7, 2023	1.42	1.45	1.41	1.45
5984	NASDAQ	GIGM	Wed, Dec 6, 2023	1.40	1.47	1.40	1.45
5983	NASDAQ	GIGM	Tue, Dec 5, 2023	1.41	1.41	1.40	1.41
5982	NASDAQ	GIGM	Mon, Dec 4, 2023	1.42	1.42	1.41	1.41
5981	NASDAQ	GIGM	Fri, Dec 1, 2023	1.41	1.45	1.41	1.45
5980	NASDAQ	GIGM	Thu, Nov 30, 2023	1.41	1.45	1.41	1.41
5979	NASDAQ	GIGM	Wed, Nov 29, 2023	1.40	1.42	1.40	1.42
5978	NASDAQ	GIGM	Tue, Nov 28, 2023	1.40	1.45	1.40	1.44
5977	NASDAQ	GIGM	Mon, Nov 27, 2023	1.43	1.43	1.40	1.43
5976	NASDAQ	GIGM	Fri, Nov 24, 2023	1.39	1.40	1.39	1.40
5975	NASDAQ	GIGM	Wed, Nov 22, 2023	1.38	1.40	1.38	1.39
5974	NASDAQ	GIGM	Tue, Nov 21, 2023	1.38	1.40	1.38	1.40
5973	NASDAQ	GIGM	Mon, Nov 20, 2023	1.37	1.42	1.37	1.40
5972	NASDAQ	GIGM	Fri, Nov 17, 2023	1.36	1.38	1.36	1.38
5971	NASDAQ	GIGM	Thu, Nov 16, 2023	1.36	1.40	1.35	1.40
5970	NASDAQ	GIGM	Wed, Nov 15, 2023	1.36	1.38	1.36	1.38
5969	NASDAQ	GIGM	Tue, Nov 14, 2023	1.35	1.37	1.35	1.37
5968	NASDAQ	GIGM	Mon, Nov 13, 2023	1.35	1.35	1.35	1.35
5967	NASDAQ	GIGM	Fri, Nov 10, 2023	1.35	1.37	1.35	1.37
5966	NASDAQ	GIGM	Thu, Nov 9, 2023	1.36	1.37	1.36	1.37
5965	NASDAQ	GIGM	Wed, Nov 8, 2023	1.35	1.35	1.35	1.35
5964	NASDAQ	GIGM	Tue, Nov 7, 2023	1.36	1.36	1.35	1.36
5963	NASDAQ	GIGM	Mon, Nov 6, 2023	1.36	1.36	1.35	1.36
5962	NASDAQ	GIGM	Fri, Nov 3, 2023	1.35	1.36	1.34	1.36
5961	NASDAQ	GIGM	Thu, Nov 2, 2023	1.36	1.36	1.35	1.36
5960	NASDAQ	GIGM	Wed, Nov 1, 2023	1.35	1.37	1.35	1.36
5959	NASDAQ	GIGM	Tue, Oct 31, 2023	1.35	1.39	1.34	1.38
5958	NASDAQ	GIGM	Mon, Oct 30, 2023	1.38	1.38	1.34	1.38
5957	NASDAQ	GIGM	Fri, Oct 27, 2023	1.35	1.38	1.35	1.35
5956	NASDAQ	GIGM	Thu, Oct 26, 2023	1.35	1.35	1.34	1.35
5955	NASDAQ	GIGM	Wed, Oct 25, 2023	1.34	1.35	1.34	1.34
5954	NASDAQ	GIGM	Tue, Oct 24, 2023	1.34	1.38	1.34	1.38
5953	NASDAQ	GIGM	Mon, Oct 23, 2023	1.36	1.36	1.34	1.36
5952	NASDAQ	GIGM	Fri, Oct 20, 2023	1.36	1.36	1.36	1.36
5951	NASDAQ	GIGM	Thu, Oct 19, 2023	1.37	1.39	1.36	1.39
5950	NASDAQ	GIGM	Wed, Oct 18, 2023	1.36	1.38	1.36	1.38
5949	NASDAQ	GIGM	Tue, Oct 17, 2023	1.35	1.39	1.35	1.39
5948	NASDAQ	GIGM	Mon, Oct 16, 2023	1.37	1.38	1.37	1.38
5947	NASDAQ	GIGM	Fri, Oct 13, 2023	1.37	1.39	1.34	1.39
5946	NASDAQ	GIGM	Thu, Oct 12, 2023	1.35	1.39	1.35	1.39
5945	NASDAQ	GIGM	Wed, Oct 11, 2023	1.34	1.35	1.34	1.34
5944	NASDAQ	GIGM	Tue, Oct 10, 2023	1.34	1.37	1.34	1.37
5943	NASDAQ	GIGM	Mon, Oct 9, 2023	1.34	1.37	1.34	1.37
5942	NASDAQ	GIGM	Fri, Oct 6, 2023	1.35	1.37	1.35	1.37
5941	NASDAQ	GIGM	Thu, Oct 5, 2023	1.35	1.35	1.34	1.35
5940	NASDAQ	GIGM	Wed, Oct 4, 2023	1.35	1.37	1.35	1.35
5939	NASDAQ	GIGM	Tue, Oct 3, 2023	1.35	1.36	1.35	1.35
5938	NASDAQ	GIGM	Mon, Oct 2, 2023	1.39	1.39	1.35	1.35
5937	NASDAQ	GIGM	Fri, Sep 29, 2023	1.35	1.35	1.35	1.35
5936	NASDAQ	GIGM	Thu, Sep 28, 2023	1.35	1.35	1.35	1.35
5935	NASDAQ	GIGM	Wed, Sep 27, 2023	1.36	1.37	1.36	1.36
5934	NASDAQ	GIGM	Tue, Sep 26, 2023	1.36	1.36	1.36	1.36
5933	NASDAQ	GIGM	Mon, Sep 25, 2023	1.38	1.38	1.36	1.38
5932	NASDAQ	GIGM	Fri, Sep 22, 2023	1.36	1.38	1.36	1.38
5931	NASDAQ	GIGM	Thu, Sep 21, 2023	1.37	1.37	1.37	1.37
5930	NASDAQ	GIGM	Wed, Sep 20, 2023	1.36	1.36	1.36	1.36
5929	NASDAQ	GIGM	Tue, Sep 19, 2023	1.40	1.40	1.36	1.38
5928	NASDAQ	GIGM	Mon, Sep 18, 2023	1.37	1.43	1.37	1.41
5927	NASDAQ	GIGM	Fri, Sep 15, 2023	1.40	1.40	1.36	1.37
5926	NASDAQ	GIGM	Thu, Sep 14, 2023	1.38	1.38	1.38	1.38
5925	NASDAQ	GIGM	Wed, Sep 13, 2023	1.37	1.37	1.37	1.37
5924	NASDAQ	GIGM	Tue, Sep 12, 2023	0.00	0.00	0.00	1.38
5923	NASDAQ	GIGM	Mon, Sep 11, 2023	1.38	1.38	1.38	1.38
5922	NASDAQ	GIGM	Fri, Sep 8, 2023	1.39	1.41	1.38	1.41
5921	NASDAQ	GIGM	Thu, Sep 7, 2023	1.42	1.47	1.38	1.44
5920	NASDAQ	GIGM	Wed, Sep 6, 2023	1.37	1.40	1.37	1.37
5919	NASDAQ	GIGM	Tue, Sep 5, 2023	1.36	1.36	1.36	1.36
5918	NASDAQ	GIGM	Fri, Sep 1, 2023	1.39	1.39	1.37	1.37
5917	NASDAQ	GIGM	Thu, Aug 31, 2023	1.39	1.39	1.37	1.37
5916	NASDAQ	GIGM	Wed, Aug 30, 2023	1.39	1.41	1.39	1.41
5915	NASDAQ	GIGM	Mon, Aug 28, 2023	1.39	1.40	1.39	1.40
5914	NASDAQ	GIGM	Fri, Aug 25, 2023	1.43	1.43	1.43	1.43
5913	NASDAQ	GIGM	Thu, Aug 24, 2023	1.46	1.46	1.43	1.43
5912	NASDAQ	GIGM	Wed, Aug 23, 2023	1.43	1.48	1.43	1.46
5911	NASDAQ	GIGM	Tue, Aug 22, 2023	1.43	1.46	1.43	1.43
5910	NASDAQ	GIGM	Mon, Aug 21, 2023	1.43	1.46	1.43	1.46
5909	NASDAQ	GIGM	Fri, Aug 18, 2023	1.43	1.45	1.43	1.45
5908	NASDAQ	GIGM	Thu, Aug 17, 2023	1.44	1.45	1.44	1.45
5907	NASDAQ	GIGM	Wed, Aug 16, 2023	1.43	1.43	1.43	1.43
5906	NASDAQ	GIGM	Tue, Aug 15, 2023	1.46	1.50	1.43	1.48
5905	NASDAQ	GIGM	Mon, Aug 14, 2023	1.45	1.45	1.43	1.44
5904	NASDAQ	GIGM	Fri, Aug 11, 2023	1.45	1.46	1.45	1.45
5903	NASDAQ	GIGM	Thu, Aug 10, 2023	1.46	1.49	1.45	1.46
5902	NASDAQ	GIGM	Wed, Aug 9, 2023	1.47	1.49	1.46	1.47
5901	NASDAQ	GIGM	Tue, Aug 8, 2023	1.48	1.48	1.47	1.47
5900	NASDAQ	GIGM	Mon, Aug 7, 2023	1.48	1.48	1.48	1.48
5899	NASDAQ	GIGM	Thu, Aug 3, 2023	1.48	1.53	1.48	1.53
5898	NASDAQ	GIGM	Wed, Aug 2, 2023	1.53	1.53	1.47	1.52
5897	NASDAQ	GIGM	Tue, Aug 1, 2023	1.47	1.53	1.47	1.53
5896	NASDAQ	GIGM	Mon, Jul 31, 2023	1.53	1.53	1.47	1.47
5895	NASDAQ	GIGM	Fri, Jul 28, 2023	1.51	1.53	1.51	1.51
5894	NASDAQ	GIGM	Thu, Jul 27, 2023	1.49	1.54	1.49	1.49
5893	NASDAQ	GIGM	Wed, Jul 26, 2023	1.56	1.56	1.48	1.48
5892	NASDAQ	GIGM	Tue, Jul 25, 2023	1.45	1.53	1.45	1.49
5891	NASDAQ	GIGM	Mon, Jul 24, 2023	1.47	1.47	1.46	1.46
5890	NASDAQ	GIGM	Fri, Jul 21, 2023	1.47	1.50	1.45	1.49
5889	NASDAQ	GIGM	Thu, Jul 20, 2023	1.42	1.48	1.39	1.47
5888	NASDAQ	GIGM	Wed, Jul 19, 2023	1.38	1.43	1.38	1.43
5887	NASDAQ	GIGM	Tue, Jul 18, 2023	1.38	1.40	1.38	1.39
5886	NASDAQ	GIGM	Mon, Jul 17, 2023	1.40	1.41	1.38	1.39
5885	NASDAQ	GIGM	Fri, Jul 14, 2023	1.40	1.42	1.40	1.40
5884	NASDAQ	GIGM	Thu, Jul 13, 2023	1.39	1.42	1.39	1.39
5883	NASDAQ	GIGM	Wed, Jul 12, 2023	1.40	1.41	1.38	1.39
5882	NASDAQ	GIGM	Tue, Jul 11, 2023	1.40	1.41	1.40	1.41
5881	NASDAQ	GIGM	Mon, Jul 10, 2023	1.39	1.42	1.39	1.41
5880	NASDAQ	GIGM	Fri, Jul 7, 2023	1.42	1.42	1.39	1.39
5879	NASDAQ	GIGM	Thu, Jul 6, 2023	1.41	1.41	1.39	1.40
5878	NASDAQ	GIGM	Wed, Jul 5, 2023	1.40	1.40	1.39	1.39
5877	NASDAQ	GIGM	Mon, Jul 3, 2023	1.38	1.41	1.38	1.41
5876	NASDAQ	GIGM	Fri, Jun 30, 2023	1.38	1.42	1.38	1.39
5875	NASDAQ	GIGM	Thu, Jun 29, 2023	1.40	1.41	1.40	1.40
5874	NASDAQ	GIGM	Wed, Jun 28, 2023	1.39	1.40	1.38	1.38
5873	NASDAQ	GIGM	Tue, Jun 27, 2023	1.38	1.40	1.37	1.37
5872	NASDAQ	GIGM	Mon, Jun 26, 2023	1.40	1.40	1.38	1.40
5871	NASDAQ	GIGM	Fri, Jun 23, 2023	1.40	1.40	1.38	1.38
5870	NASDAQ	GIGM	Thu, Jun 22, 2023	1.45	1.45	1.38	1.42
5869	NASDAQ	GIGM	Wed, Jun 21, 2023	1.42	1.42	1.38	1.40
5868	NASDAQ	GIGM	Tue, Jun 20, 2023	1.42	1.42	1.38	1.39
5867	NASDAQ	GIGM	Fri, Jun 16, 2023	1.40	1.46	1.40	1.41
5866	NASDAQ	GIGM	Thu, Jun 15, 2023	1.46	1.46	1.42	1.42
5865	NASDAQ	GIGM	Wed, Jun 14, 2023	1.43	1.43	1.41	1.41
5864	NASDAQ	GIGM	Tue, Jun 13, 2023	1.46	1.48	1.41	1.44
5863	NASDAQ	GIGM	Mon, Jun 12, 2023	1.48	1.48	1.45	1.46
5862	NASDAQ	GIGM	Fri, Jun 9, 2023	1.48	1.48	1.41	1.43
5861	NASDAQ	GIGM	Thu, Jun 8, 2023	1.46	1.48	1.46	1.47
5860	NASDAQ	GIGM	Wed, Jun 7, 2023	1.45	1.49	1.44	1.47
5859	NASDAQ	GIGM	Tue, Jun 6, 2023	1.45	1.45	1.42	1.42
5858	NASDAQ	GIGM	Fri, Jun 2, 2023	1.41	1.45	1.39	1.45
5857	NASDAQ	GIGM	Thu, Jun 1, 2023	1.41	1.43	1.41	1.41
5856	NASDAQ	GIGM	Wed, May 31, 2023	1.42	1.46	1.40	1.41
5855	NASDAQ	GIGM	Tue, May 30, 2023	1.48	1.48	1.42	1.42
5854	NASDAQ	GIGM	Fri, May 26, 2023	1.48	1.50	1.42	1.44
5853	NASDAQ	GIGM	Thu, May 25, 2023	1.42	1.49	1.42	1.49
5852	NASDAQ	GIGM	Wed, May 24, 2023	1.40	1.43	1.40	1.43
5851	NASDAQ	GIGM	Tue, May 23, 2023	1.41	1.41	1.40	1.41
5850	NASDAQ	GIGM	Mon, May 22, 2023	1.41	1.41	1.39	1.40
5849	NASDAQ	GIGM	Fri, May 19, 2023	1.42	1.46	1.40	1.43
5848	NASDAQ	GIGM	Thu, May 18, 2023	1.45	1.45	1.41	1.45
5847	NASDAQ	GIGM	Wed, May 17, 2023	1.39	1.46	1.39	1.46
5846	NASDAQ	GIGM	Tue, May 16, 2023	1.46	1.46	1.38	1.42
5845	NASDAQ	GIGM	Mon, May 15, 2023	1.44	1.45	1.38	1.42
5844	NASDAQ	GIGM	Fri, May 12, 2023	1.45	1.47	1.40	1.45
5843	NASDAQ	GIGM	Thu, May 11, 2023	1.38	1.47	1.38	1.44
5842	NASDAQ	GIGM	Wed, May 10, 2023	1.41	1.54	1.41	1.44
5841	NASDAQ	GIGM	Tue, May 9, 2023	1.50	1.50	1.38	1.43
5840	NASDAQ	GIGM	Mon, May 8, 2023	1.46	1.54	1.46	1.48
5839	NASDAQ	GIGM	Fri, May 5, 2023	1.50	1.57	1.43	1.50
5838	NASDAQ	GIGM	Thu, May 4, 2023	1.54	1.59	1.48	1.53
5837	NASDAQ	GIGM	Wed, May 3, 2023	1.53	1.62	1.49	1.55
5836	NASDAQ	GIGM	Tue, May 2, 2023	1.52	1.57	1.52	1.53
5835	NASDAQ	GIGM	Mon, May 1, 2023	1.47	1.59	1.47	1.55
5834	NASDAQ	GIGM	Fri, Apr 28, 2023	1.44	1.50	1.44	1.48
5833	NASDAQ	GIGM	Thu, Apr 27, 2023	1.39	1.49	1.39	1.45
5832	NASDAQ	GIGM	Wed, Apr 26, 2023	1.38	1.38	1.38	1.38
5831	NASDAQ	GIGM	Tue, Apr 25, 2023	1.39	1.39	1.38	1.38
5830	NASDAQ	GIGM	Mon, Apr 24, 2023	1.40	1.40	1.39	1.39
5829	NASDAQ	GIGM	Fri, Apr 21, 2023	1.38	1.41	1.38	1.40
5828	NASDAQ	GIGM	Thu, Apr 20, 2023	1.38	1.41	1.38	1.41
5827	NASDAQ	GIGM	Wed, Apr 19, 2023	1.40	1.40	1.38	1.38
5826	NASDAQ	GIGM	Tue, Apr 18, 2023	1.41	1.42	1.40	1.40
5825	NASDAQ	GIGM	Mon, Apr 17, 2023	1.40	1.42	1.40	1.40
5824	NASDAQ	GIGM	Fri, Apr 14, 2023	1.41	1.41	1.40	1.40
5823	NASDAQ	GIGM	Thu, Apr 13, 2023	1.40	1.40	1.40	1.40
5822	NASDAQ	GIGM	Wed, Apr 12, 2023	1.40	1.42	1.40	1.40
5821	NASDAQ	GIGM	Tue, Apr 11, 2023	1.40	1.41	1.40	1.41
5820	NASDAQ	GIGM	Mon, Apr 10, 2023	1.41	1.41	1.40	1.41
5819	NASDAQ	GIGM	Thu, Apr 6, 2023	1.41	1.42	1.41	1.41
5818	NASDAQ	GIGM	Wed, Apr 5, 2023	1.41	1.42	1.41	1.41
5817	NASDAQ	GIGM	Tue, Apr 4, 2023	1.42	1.43	1.41	1.42
5816	NASDAQ	GIGM	Mon, Apr 3, 2023	1.42	1.42	1.41	1.42
5815	NASDAQ	GIGM	Fri, Mar 31, 2023	1.41	1.43	1.41	1.42
5814	NASDAQ	GIGM	Thu, Mar 30, 2023	1.42	1.43	1.41	1.41
5813	NASDAQ	GIGM	Wed, Mar 29, 2023	1.43	1.43	1.42	1.43
5812	NASDAQ	GIGM	Tue, Mar 28, 2023	1.42	1.42	1.41	1.41
5811	NASDAQ	GIGM	Mon, Mar 27, 2023	1.41	1.41	1.41	1.41
5810	NASDAQ	GIGM	Fri, Mar 24, 2023	1.42	1.43	1.41	1.41
5809	NASDAQ	GIGM	Thu, Mar 23, 2023	1.42	1.42	1.41	1.42
5808	NASDAQ	GIGM	Wed, Mar 22, 2023	1.43	1.43	1.42	1.42
5807	NASDAQ	GIGM	Tue, Mar 21, 2023	1.42	1.44	1.42	1.42
5806	NASDAQ	GIGM	Mon, Mar 20, 2023	1.41	1.43	1.41	1.42
5805	NASDAQ	GIGM	Fri, Mar 17, 2023	1.42	1.44	1.40	1.41
5804	NASDAQ	GIGM	Thu, Mar 16, 2023	1.40	1.44	1.39	1.40
5803	NASDAQ	GIGM	Wed, Mar 15, 2023	1.38	1.40	1.38	1.39
5802	NASDAQ	GIGM	Tue, Mar 14, 2023	1.37	1.39	1.37	1.38
5801	NASDAQ	GIGM	Mon, Mar 13, 2023	1.37	1.39	1.37	1.38
5800	NASDAQ	GIGM	Fri, Mar 10, 2023	1.38	1.38	1.37	1.37
5799	NASDAQ	GIGM	Thu, Mar 9, 2023	1.37	1.38	1.37	1.37
5798	NASDAQ	GIGM	Wed, Mar 8, 2023	1.37	1.38	1.37	1.37
5797	NASDAQ	GIGM	Tue, Mar 7, 2023	1.38	1.39	1.37	1.37
5796	NASDAQ	GIGM	Mon, Mar 6, 2023	1.37	1.38	1.36	1.36
5795	NASDAQ	GIGM	Fri, Mar 3, 2023	1.38	1.42	1.37	1.37
5794	NASDAQ	GIGM	Thu, Mar 2, 2023	1.38	1.38	1.36	1.37
5793	NASDAQ	GIGM	Wed, Mar 1, 2023	1.37	1.37	1.35	1.36
5792	NASDAQ	GIGM	Tue, Feb 28, 2023	1.38	1.39	1.37	1.38
5791	NASDAQ	GIGM	Mon, Feb 27, 2023	1.38	1.39	1.38	1.38
5790	NASDAQ	GIGM	Fri, Feb 24, 2023	1.39	1.40	1.39	1.40
5789	NASDAQ	GIGM	Thu, Feb 23, 2023	1.40	1.41	1.40	1.40
5788	NASDAQ	GIGM	Wed, Feb 22, 2023	1.42	1.43	1.42	1.42
5787	NASDAQ	GIGM	Tue, Feb 21, 2023	1.43	1.45	1.42	1.42
5786	NASDAQ	GIGM	Fri, Feb 17, 2023	1.44	1.44	1.42	1.43
5785	NASDAQ	GIGM	Thu, Feb 16, 2023	1.44	1.44	1.41	1.43
5784	NASDAQ	GIGM	Wed, Feb 15, 2023	1.46	1.49	1.43	1.44
5783	NASDAQ	GIGM	Tue, Feb 14, 2023	1.47	1.48	1.46	1.46
5782	NASDAQ	GIGM	Mon, Feb 13, 2023	1.50	1.50	1.47	1.48
5781	NASDAQ	GIGM	Fri, Feb 10, 2023	1.52	1.54	1.47	1.49
5780	NASDAQ	GIGM	Thu, Feb 9, 2023	1.55	1.56	1.52	1.52
5779	NASDAQ	GIGM	Wed, Feb 8, 2023	1.57	1.62	1.51	1.54
5778	NASDAQ	GIGM	Tue, Feb 7, 2023	1.54	1.89	1.50	1.57
5777	NASDAQ	GIGM	Mon, Feb 6, 2023	1.48	1.60	1.47	1.49
5776	NASDAQ	GIGM	Fri, Feb 3, 2023	1.46	1.46	1.45	1.45
5775	NASDAQ	GIGM	Thu, Feb 2, 2023	1.53	1.53	1.42	1.45
5774	NASDAQ	GIGM	Wed, Feb 1, 2023	1.53	1.53	1.48	1.50
5773	NASDAQ	GIGM	Tue, Jan 31, 2023	1.41	1.54	1.40	1.45
5772	NASDAQ	GIGM	Mon, Jan 30, 2023	1.41	1.42	1.40	1.41
5771	NASDAQ	GIGM	Fri, Jan 27, 2023	1.40	1.42	1.40	1.41
5770	NASDAQ	GIGM	Thu, Jan 26, 2023	1.40	1.41	1.39	1.40
5769	NASDAQ	GIGM	Wed, Jan 25, 2023	1.39	1.42	1.39	1.39
5768	NASDAQ	GIGM	Tue, Jan 24, 2023	1.43	1.43	1.38	1.40
5767	NASDAQ	GIGM	Mon, Jan 23, 2023	1.38	1.42	1.36	1.41
5766	NASDAQ	GIGM	Fri, Jan 20, 2023	1.41	1.41	1.37	1.38
5765	NASDAQ	GIGM	Thu, Jan 19, 2023	1.41	1.45	1.34	1.37
5764	NASDAQ	GIGM	Wed, Jan 18, 2023	1.36	1.48	1.31	1.41
5763	NASDAQ	GIGM	Tue, Jan 17, 2023	1.34	1.37	1.31	1.34
5762	NASDAQ	GIGM	Fri, Jan 13, 2023	1.35	1.38	1.30	1.32
5761	NASDAQ	GIGM	Thu, Jan 12, 2023	1.27	1.38	1.27	1.36
5760	NASDAQ	GIGM	Wed, Jan 11, 2023	1.24	1.26	1.24	1.26
5759	NASDAQ	GIGM	Tue, Jan 10, 2023	1.26	1.26	1.23	1.25
5758	NASDAQ	GIGM	Mon, Jan 9, 2023	1.21	1.30	1.18	1.25
5757	NASDAQ	GIGM	Fri, Jan 6, 2023	1.22	1.23	1.20	1.20
5756	NASDAQ	GIGM	Thu, Jan 5, 2023	1.21	1.26	1.21	1.22
5755	NASDAQ	GIGM	Wed, Jan 4, 2023	1.26	1.26	1.20	1.21
5754	NASDAQ	GIGM	Tue, Jan 3, 2023	1.21	1.24	1.21	1.23
5753	NASDAQ	GIGM	Fri, Dec 30, 2022	1.17	1.22	1.17	1.21
5752	NASDAQ	GIGM	Thu, Dec 29, 2022	1.17	1.23	1.17	1.20
5751	NASDAQ	GIGM	Wed, Dec 28, 2022	1.16	1.18	1.15	1.18
5750	NASDAQ	GIGM	Tue, Dec 27, 2022	1.19	1.19	1.15	1.17
5749	NASDAQ	GIGM	Fri, Dec 23, 2022	1.18	1.22	1.18	1.21
5748	NASDAQ	GIGM	Thu, Dec 22, 2022	1.20	1.20	1.18	1.18
5747	NASDAQ	GIGM	Wed, Dec 21, 2022	1.21	1.21	1.17	1.20
5746	NASDAQ	GIGM	Tue, Dec 20, 2022	1.18	1.21	1.18	1.19
5745	NASDAQ	GIGM	Mon, Dec 19, 2022	1.17	1.20	1.17	1.18
5744	NASDAQ	GIGM	Fri, Dec 16, 2022	1.19	1.21	1.17	1.19
5743	NASDAQ	GIGM	Thu, Dec 15, 2022	1.17	1.19	1.17	1.18
5742	NASDAQ	GIGM	Wed, Dec 14, 2022	1.19	1.20	1.16	1.17
5741	NASDAQ	GIGM	Tue, Dec 13, 2022	1.19	1.20	1.18	1.19
5740	NASDAQ	GIGM	Mon, Dec 12, 2022	1.19	1.20	1.19	1.19
5739	NASDAQ	GIGM	Fri, Dec 9, 2022	1.20	1.22	1.18	1.22
5738	NASDAQ	GIGM	Thu, Dec 8, 2022	1.21	1.23	1.18	1.20
5737	NASDAQ	GIGM	Wed, Dec 7, 2022	1.22	1.22	1.20	1.21
5736	NASDAQ	GIGM	Tue, Dec 6, 2022	1.21	1.24	1.21	1.22
5735	NASDAQ	GIGM	Mon, Dec 5, 2022	1.22	1.24	1.20	1.22
5734	NASDAQ	GIGM	Fri, Dec 2, 2022	1.23	1.24	1.22	1.22
5733	NASDAQ	GIGM	Thu, Dec 1, 2022	1.22	1.25	1.22	1.23
5732	NASDAQ	GIGM	Wed, Nov 30, 2022	1.24	1.26	1.21	1.25
5731	NASDAQ	GIGM	Tue, Nov 29, 2022	1.28	1.28	1.24	1.25
5730	NASDAQ	GIGM	Mon, Nov 28, 2022	1.25	1.26	1.24	1.24
5729	NASDAQ	GIGM	Fri, Nov 25, 2022	1.24	1.26	1.24	1.24
5728	NASDAQ	GIGM	Wed, Nov 23, 2022	1.23	1.27	1.22	1.24
5727	NASDAQ	GIGM	Tue, Nov 22, 2022	1.26	1.27	1.23	1.26
5726	NASDAQ	GIGM	Mon, Nov 21, 2022	1.27	1.27	1.25	1.25
5725	NASDAQ	GIGM	Fri, Nov 18, 2022	1.28	1.29	1.28	1.28
5724	NASDAQ	GIGM	Thu, Nov 17, 2022	1.22	1.26	1.22	1.26
5723	NASDAQ	GIGM	Wed, Nov 16, 2022	1.20	1.24	1.20	1.23
5722	NASDAQ	GIGM	Tue, Nov 15, 2022	1.25	1.25	1.22	1.23
5721	NASDAQ	GIGM	Mon, Nov 14, 2022	1.23	1.25	1.21	1.22
5720	NASDAQ	GIGM	Fri, Nov 11, 2022	1.20	1.23	1.20	1.21
5719	NASDAQ	GIGM	Thu, Nov 10, 2022	1.18	1.22	1.18	1.20
5718	NASDAQ	GIGM	Wed, Nov 9, 2022	1.20	1.22	1.18	1.19
5717	NASDAQ	GIGM	Tue, Nov 8, 2022	1.22	1.23	1.20	1.20
5716	NASDAQ	GIGM	Mon, Nov 7, 2022	1.20	1.24	1.20	1.22
5715	NASDAQ	GIGM	Fri, Nov 4, 2022	1.21	1.22	1.20	1.20
5714	NASDAQ	GIGM	Thu, Nov 3, 2022	1.20	1.23	1.17	1.20
5713	NASDAQ	GIGM	Wed, Nov 2, 2022	1.22	1.25	1.20	1.20
5712	NASDAQ	GIGM	Tue, Nov 1, 2022	1.23	1.25	1.22	1.23
5711	NASDAQ	GIGM	Mon, Oct 31, 2022	1.26	1.29	1.23	1.24
5710	NASDAQ	GIGM	Fri, Oct 28, 2022	1.28	1.34	1.24	1.25
5709	NASDAQ	GIGM	Thu, Oct 27, 2022	1.24	1.30	1.24	1.28
5708	NASDAQ	GIGM	Wed, Oct 26, 2022	1.25	1.30	1.24	1.28
5707	NASDAQ	GIGM	Tue, Oct 25, 2022	1.25	1.30	1.25	1.28
5706	NASDAQ	GIGM	Mon, Oct 24, 2022	1.18	1.27	1.18	1.25
5705	NASDAQ	GIGM	Fri, Oct 21, 2022	1.26	1.30	1.22	1.26
5704	NASDAQ	GIGM	Thu, Oct 20, 2022	1.27	1.33	1.25	1.26
5703	NASDAQ	GIGM	Wed, Oct 19, 2022	1.22	1.33	1.22	1.31
5702	NASDAQ	GIGM	Tue, Oct 18, 2022	1.24	1.27	1.23	1.24
5701	NASDAQ	GIGM	Mon, Oct 17, 2022	1.25	1.25	1.22	1.24
5700	NASDAQ	GIGM	Fri, Oct 14, 2022	1.27	1.29	1.25	1.25
5699	NASDAQ	GIGM	Thu, Oct 13, 2022	1.27	1.28	1.24	1.28
5698	NASDAQ	GIGM	Wed, Oct 12, 2022	1.22	1.32	1.18	1.29
5697	NASDAQ	GIGM	Tue, Oct 11, 2022	1.23	1.23	1.18	1.20
5696	NASDAQ	GIGM	Mon, Oct 10, 2022	1.28	1.28	1.22	1.22
5695	NASDAQ	GIGM	Fri, Oct 7, 2022	1.25	1.29	1.22	1.27
5694	NASDAQ	GIGM	Thu, Oct 6, 2022	1.33	1.33	1.31	1.31
5693	NASDAQ	GIGM	Wed, Oct 5, 2022	1.26	1.31	1.26	1.30
5692	NASDAQ	GIGM	Tue, Oct 4, 2022	1.22	1.30	1.22	1.29
5691	NASDAQ	GIGM	Mon, Oct 3, 2022	1.23	1.23	1.21	1.22
5690	NASDAQ	GIGM	Fri, Sep 30, 2022	1.25	1.26	1.12	1.26
5689	NASDAQ	GIGM	Thu, Sep 29, 2022	1.21	1.26	1.21	1.22
5688	NASDAQ	GIGM	Wed, Sep 28, 2022	1.21	1.25	1.20	1.25
5687	NASDAQ	GIGM	Tue, Sep 27, 2022	1.27	1.27	1.22	1.24
5686	NASDAQ	GIGM	Mon, Sep 26, 2022	1.26	1.27	1.22	1.24
5685	NASDAQ	GIGM	Fri, Sep 23, 2022	1.21	1.25	1.21	1.25
5684	NASDAQ	GIGM	Thu, Sep 22, 2022	1.27	1.30	1.16	1.24
5683	NASDAQ	GIGM	Wed, Sep 21, 2022	1.34	1.34	1.28	1.28
5682	NASDAQ	GIGM	Tue, Sep 20, 2022	1.35	1.37	1.32	1.34
5681	NASDAQ	GIGM	Mon, Sep 19, 2022	1.38	1.38	1.35	1.36
5680	NASDAQ	GIGM	Fri, Sep 16, 2022	1.38	1.40	1.37	1.38
5679	NASDAQ	GIGM	Thu, Sep 15, 2022	1.52	1.52	1.39	1.41
5678	NASDAQ	GIGM	Wed, Sep 14, 2022	1.37	1.42	1.37	1.41
5677	NASDAQ	GIGM	Tue, Sep 13, 2022	1.44	1.52	1.32	1.40
5676	NASDAQ	GIGM	Mon, Sep 12, 2022	1.42	1.46	1.41	1.45
5675	NASDAQ	GIGM	Fri, Sep 9, 2022	1.46	1.49	1.42	1.45
5674	NASDAQ	GIGM	Thu, Sep 8, 2022	1.44	1.47	1.41	1.45
5673	NASDAQ	GIGM	Wed, Sep 7, 2022	1.45	1.45	1.42	1.43
5672	NASDAQ	GIGM	Tue, Sep 6, 2022	1.46	1.47	1.41	1.45
5671	NASDAQ	GIGM	Fri, Sep 2, 2022	1.47	1.49	1.45	1.46
5670	NASDAQ	GIGM	Thu, Sep 1, 2022	1.49	1.52	1.47	1.49
5669	NASDAQ	GIGM	Wed, Aug 31, 2022	1.51	1.52	1.45	1.51
5668	NASDAQ	GIGM	Tue, Aug 30, 2022	1.53	1.56	1.50	1.54
5667	NASDAQ	GIGM	Mon, Aug 29, 2022	1.54	1.58	1.52	1.52
5666	NASDAQ	GIGM	Fri, Aug 26, 2022	1.54	1.59	1.53	1.55
5665	NASDAQ	GIGM	Thu, Aug 25, 2022	1.54	1.58	1.52	1.56
5664	NASDAQ	GIGM	Wed, Aug 24, 2022	1.56	1.61	1.54	1.55
5663	NASDAQ	GIGM	Tue, Aug 23, 2022	1.58	1.60	1.54	1.56
5662	NASDAQ	GIGM	Mon, Aug 22, 2022	1.61	1.62	1.52	1.61
5661	NASDAQ	GIGM	Fri, Aug 19, 2022	1.76	1.77	1.64	1.66
5660	NASDAQ	GIGM	Thu, Aug 18, 2022	1.91	1.94	1.70	1.78
5659	NASDAQ	GIGM	Wed, Aug 17, 2022	2.29	2.40	1.90	1.95
5658	NASDAQ	GIGM	Tue, Aug 16, 2022	2.42	2.97	1.97	2.16
5657	NASDAQ	GIGM	Mon, Aug 15, 2022	1.67	2.70	1.67	2.32
5656	NASDAQ	GIGM	Fri, Aug 12, 2022	1.65	1.67	1.61	1.64
5655	NASDAQ	GIGM	Thu, Aug 11, 2022	1.58	1.70	1.58	1.65
5654	NASDAQ	GIGM	Wed, Aug 10, 2022	1.60	1.80	1.47	1.55
5653	NASDAQ	GIGM	Tue, Aug 9, 2022	1.67	1.70	1.55	1.59
5652	NASDAQ	GIGM	Mon, Aug 8, 2022	1.53	1.65	1.53	1.59
5651	NASDAQ	GIGM	Fri, Aug 5, 2022	1.55	1.58	1.53	1.57
5650	NASDAQ	GIGM	Thu, Aug 4, 2022	1.64	1.65	1.50	1.51
5649	NASDAQ	GIGM	Wed, Aug 3, 2022	1.55	1.72	1.55	1.61
5648	NASDAQ	GIGM	Tue, Aug 2, 2022	1.51	1.55	1.51	1.54
5647	NASDAQ	GIGM	Mon, Aug 1, 2022	1.55	1.55	1.51	1.51
5646	NASDAQ	GIGM	Fri, Jul 29, 2022	1.53	1.53	1.51	1.53
5645	NASDAQ	GIGM	Thu, Jul 28, 2022	1.56	1.56	1.51	1.54
5644	NASDAQ	GIGM	Wed, Jul 27, 2022	1.57	1.57	1.52	1.53
5643	NASDAQ	GIGM	Tue, Jul 26, 2022	1.57	1.57	1.57	1.57
5642	NASDAQ	GIGM	Mon, Jul 25, 2022	1.52	1.56	1.52	1.53
5641	NASDAQ	GIGM	Fri, Jul 22, 2022	1.56	1.58	1.52	1.57
5640	NASDAQ	GIGM	Thu, Jul 21, 2022	1.57	1.58	1.57	1.57
5639	NASDAQ	GIGM	Wed, Jul 20, 2022	1.58	1.58	1.57	1.57
5638	NASDAQ	GIGM	Tue, Jul 19, 2022	1.57	1.58	1.57	1.58
5637	NASDAQ	GIGM	Mon, Jul 18, 2022	1.57	1.57	1.55	1.55
5636	NASDAQ	GIGM	Fri, Jul 15, 2022	1.53	1.54	1.53	1.53
5635	NASDAQ	GIGM	Thu, Jul 14, 2022	1.53	1.53	1.53	1.53
5634	NASDAQ	GIGM	Wed, Jul 13, 2022	1.52	1.53	1.52	1.53
5633	NASDAQ	GIGM	Tue, Jul 12, 2022	1.53	1.53	1.52	1.52
5632	NASDAQ	GIGM	Mon, Jul 11, 2022	1.59	1.59	1.52	1.54
5631	NASDAQ	GIGM	Fri, Jul 8, 2022	1.57	1.59	1.54	1.56
5630	NASDAQ	GIGM	Thu, Jul 7, 2022	1.56	1.57	1.55	1.57
5629	NASDAQ	GIGM	Wed, Jul 6, 2022	1.57	1.58	1.56	1.57
5628	NASDAQ	GIGM	Tue, Jul 5, 2022	1.54	1.59	1.54	1.57
5627	NASDAQ	GIGM	Fri, Jul 1, 2022	1.55	1.55	1.54	1.54
5626	NASDAQ	GIGM	Thu, Jun 30, 2022	1.55	1.60	1.55	1.55
5625	NASDAQ	GIGM	Wed, Jun 29, 2022	1.58	1.58	1.56	1.56
5624	NASDAQ	GIGM	Tue, Jun 28, 2022	1.58	1.60	1.55	1.55
5623	NASDAQ	GIGM	Mon, Jun 27, 2022	1.61	1.63	1.56	1.56
5622	NASDAQ	GIGM	Fri, Jun 24, 2022	1.65	1.65	1.58	1.59
5621	NASDAQ	GIGM	Thu, Jun 23, 2022	1.55	1.60	1.55	1.60
5620	NASDAQ	GIGM	Wed, Jun 22, 2022	1.52	1.52	1.52	1.52
5619	NASDAQ	GIGM	Tue, Jun 21, 2022	1.62	1.62	1.57	1.57
5618	NASDAQ	GIGM	Fri, Jun 17, 2022	1.57	1.57	1.57	1.57
5617	NASDAQ	GIGM	Thu, Jun 16, 2022	1.63	1.66	1.56	1.60
5616	NASDAQ	GIGM	Wed, Jun 15, 2022	1.65	1.68	1.51	1.64
5615	NASDAQ	GIGM	Tue, Jun 14, 2022	1.60	1.69	1.60	1.69
5614	NASDAQ	GIGM	Mon, Jun 13, 2022	1.61	1.70	1.61	1.61
5613	NASDAQ	GIGM	Fri, Jun 10, 2022	1.64	1.67	1.64	1.67
5612	NASDAQ	GIGM	Thu, Jun 9, 2022	1.69	1.69	1.65	1.67
5611	NASDAQ	GIGM	Wed, Jun 8, 2022	1.68	1.69	1.67	1.69
5610	NASDAQ	GIGM	Tue, Jun 7, 2022	1.70	1.70	1.67	1.68
5609	NASDAQ	GIGM	Mon, Jun 6, 2022	1.66	1.68	1.66	1.67
5608	NASDAQ	GIGM	Fri, Jun 3, 2022	1.67	1.68	1.63	1.63
5607	NASDAQ	GIGM	Thu, Jun 2, 2022	1.67	1.68	1.65	1.67
5606	NASDAQ	GIGM	Wed, Jun 1, 2022	1.68	1.68	1.64	1.64
5605	NASDAQ	GIGM	Tue, May 31, 2022	1.65	1.68	1.65	1.66
5604	NASDAQ	GIGM	Fri, May 27, 2022	1.65	1.65	1.59	1.63
5603	NASDAQ	GIGM	Thu, May 26, 2022	1.64	1.64	1.62	1.63
5602	NASDAQ	GIGM	Wed, May 25, 2022	1.65	1.65	1.62	1.62
5601	NASDAQ	GIGM	Tue, May 24, 2022	1.57	1.75	1.55	1.61
5600	NASDAQ	GIGM	Mon, May 23, 2022	1.59	1.60	1.53	1.55
5599	NASDAQ	GIGM	Fri, May 20, 2022	1.52	1.53	1.51	1.53
5598	NASDAQ	GIGM	Thu, May 19, 2022	1.53	1.55	1.51	1.52
5597	NASDAQ	GIGM	Wed, May 18, 2022	1.54	1.54	1.52	1.53
5596	NASDAQ	GIGM	Tue, May 17, 2022	1.60	1.60	1.49	1.52
5595	NASDAQ	GIGM	Mon, May 16, 2022	1.52	1.54	1.52	1.53
5594	NASDAQ	GIGM	Fri, May 13, 2022	1.54	1.58	1.49	1.52
5593	NASDAQ	GIGM	Thu, May 12, 2022	1.60	1.62	1.54	1.54
5592	NASDAQ	GIGM	Wed, May 11, 2022	1.65	1.66	1.59	1.59
5591	NASDAQ	GIGM	Tue, May 10, 2022	1.62	1.64	1.62	1.64
5590	NASDAQ	GIGM	Mon, May 9, 2022	1.65	1.67	1.62	1.62
5589	NASDAQ	GIGM	Fri, May 6, 2022	1.68	1.68	1.65	1.65
5588	NASDAQ	GIGM	Thu, May 5, 2022	1.72	1.72	1.66	1.67
5587	NASDAQ	GIGM	Wed, May 4, 2022	1.73	1.73	1.70	1.71
5586	NASDAQ	GIGM	Tue, May 3, 2022	1.74	1.78	1.70	1.75
5585	NASDAQ	GIGM	Mon, May 2, 2022	1.74	1.74	1.70	1.73
5584	NASDAQ	GIGM	Fri, Apr 29, 2022	1.78	1.78	1.69	1.74
5583	NASDAQ	GIGM	Thu, Apr 28, 2022	1.82	1.85	1.73	1.75
5582	NASDAQ	GIGM	Wed, Apr 27, 2022	1.80	1.88	1.74	1.81
5581	NASDAQ	GIGM	Tue, Apr 26, 2022	1.88	1.99	1.72	1.74
5580	NASDAQ	GIGM	Mon, Apr 25, 2022	1.69	1.72	1.60	1.71
5579	NASDAQ	GIGM	Fri, Apr 22, 2022	1.66	1.77	1.66	1.68
5578	NASDAQ	GIGM	Thu, Apr 21, 2022	1.67	1.69	1.65	1.69
5577	NASDAQ	GIGM	Wed, Apr 20, 2022	1.68	1.69	1.68	1.68
5576	NASDAQ	GIGM	Tue, Apr 19, 2022	1.66	1.69	1.66	1.67
5575	NASDAQ	GIGM	Mon, Apr 18, 2022	1.70	1.70	1.65	1.66
5574	NASDAQ	GIGM	Thu, Apr 14, 2022	1.72	1.72	1.68	1.68
5573	NASDAQ	GIGM	Wed, Apr 13, 2022	1.74	1.76	1.71	1.71
5572	NASDAQ	GIGM	Tue, Apr 12, 2022	1.73	1.73	1.70	1.70
5571	NASDAQ	GIGM	Mon, Apr 11, 2022	1.78	1.78	1.72	1.72
5570	NASDAQ	GIGM	Fri, Apr 8, 2022	1.82	1.82	1.75	1.77
5569	NASDAQ	GIGM	Thu, Apr 7, 2022	1.82	1.82	1.81	1.82
5568	NASDAQ	GIGM	Wed, Apr 6, 2022	1.82	1.83	1.82	1.82
5567	NASDAQ	GIGM	Tue, Apr 5, 2022	1.83	1.83	1.81	1.82
5566	NASDAQ	GIGM	Mon, Apr 4, 2022	1.82	1.86	1.75	1.81
5565	NASDAQ	GIGM	Fri, Apr 1, 2022	1.84	1.85	1.81	1.82
5564	NASDAQ	GIGM	Thu, Mar 31, 2022	1.82	1.87	1.81	1.81
5563	NASDAQ	GIGM	Wed, Mar 30, 2022	1.87	1.91	1.82	1.84
5562	NASDAQ	GIGM	Tue, Mar 29, 2022	1.79	1.91	1.79	1.85
5561	NASDAQ	GIGM	Mon, Mar 28, 2022	1.90	1.90	1.79	1.81
5560	NASDAQ	GIGM	Fri, Mar 25, 2022	2.00	2.35	1.77	1.90
5559	NASDAQ	GIGM	Thu, Mar 24, 2022	1.76	1.99	1.75	1.92
5558	NASDAQ	GIGM	Wed, Mar 23, 2022	1.74	1.77	1.70	1.76
5557	NASDAQ	GIGM	Tue, Mar 22, 2022	1.75	1.75	1.72	1.74
5556	NASDAQ	GIGM	Mon, Mar 21, 2022	1.71	1.75	1.71	1.74
5555	NASDAQ	GIGM	Fri, Mar 18, 2022	1.74	1.78	1.74	1.75
5554	NASDAQ	GIGM	Thu, Mar 17, 2022	1.69	1.77	1.66	1.74
5553	NASDAQ	GIGM	Wed, Mar 16, 2022	1.72	1.74	1.65	1.69
5552	NASDAQ	GIGM	Tue, Mar 15, 2022	1.80	1.80	1.64	1.65
5551	NASDAQ	GIGM	Mon, Mar 14, 2022	1.79	1.79	1.75	1.75
5550	NASDAQ	GIGM	Fri, Mar 11, 2022	1.83	1.84	1.78	1.79
5549	NASDAQ	GIGM	Thu, Mar 10, 2022	1.78	1.82	1.76	1.81
5548	NASDAQ	GIGM	Wed, Mar 9, 2022	1.73	1.79	1.73	1.79
5547	NASDAQ	GIGM	Tue, Mar 8, 2022	1.67	1.80	1.67	1.68
5546	NASDAQ	GIGM	Mon, Mar 7, 2022	1.87	1.87	1.80	1.80
5545	NASDAQ	GIGM	Fri, Mar 4, 2022	1.86	1.88	1.85	1.87
5544	NASDAQ	GIGM	Thu, Mar 3, 2022	1.89	1.89	1.86	1.87
5543	NASDAQ	GIGM	Wed, Mar 2, 2022	1.96	1.96	1.90	1.90
5542	NASDAQ	GIGM	Tue, Mar 1, 2022	1.89	1.98	1.89	1.95
5541	NASDAQ	GIGM	Mon, Feb 28, 2022	1.89	1.92	1.86	1.88
5540	NASDAQ	GIGM	Fri, Feb 25, 2022	1.89	1.93	1.89	1.92
5539	NASDAQ	GIGM	Thu, Feb 24, 2022	1.93	1.95	1.86	1.87
5538	NASDAQ	GIGM	Wed, Feb 23, 2022	2.04	2.04	1.96	1.97
5537	NASDAQ	GIGM	Tue, Feb 22, 2022	2.07	2.07	1.98	2.00
5536	NASDAQ	GIGM	Fri, Feb 18, 2022	2.10	2.17	2.05	2.08
5535	NASDAQ	GIGM	Thu, Feb 17, 2022	2.14	2.17	2.12	2.12
5534	NASDAQ	GIGM	Wed, Feb 16, 2022	2.15	2.16	2.11	2.16
5533	NASDAQ	GIGM	Tue, Feb 15, 2022	2.16	2.16	2.12	2.15
5532	NASDAQ	GIGM	Mon, Feb 14, 2022	2.09	2.12	2.07	2.11
5531	NASDAQ	GIGM	Fri, Feb 11, 2022	2.11	2.17	2.11	2.14
5530	NASDAQ	GIGM	Thu, Feb 10, 2022	2.13	2.15	2.10	2.13
5529	NASDAQ	GIGM	Wed, Feb 9, 2022	2.13	2.13	2.10	2.13
5528	NASDAQ	GIGM	Tue, Feb 8, 2022	2.10	2.10	2.06	2.07
5527	NASDAQ	GIGM	Mon, Feb 7, 2022	2.10	2.10	2.05	2.08
5526	NASDAQ	GIGM	Fri, Feb 4, 2022	2.12	2.13	2.05	2.10
5525	NASDAQ	GIGM	Thu, Feb 3, 2022	2.13	2.13	2.06	2.09
5524	NASDAQ	GIGM	Wed, Feb 2, 2022	2.16	2.16	2.10	2.13
5523	NASDAQ	GIGM	Tue, Feb 1, 2022	2.15	2.15	2.08	2.12
5522	NASDAQ	GIGM	Mon, Jan 31, 2022	2.15	2.18	2.09	2.12
5521	NASDAQ	GIGM	Fri, Jan 28, 2022	2.09	2.15	2.04	2.12
5520	NASDAQ	GIGM	Thu, Jan 27, 2022	1.93	2.05	1.85	2.04
5519	NASDAQ	GIGM	Wed, Jan 26, 2022	1.83	1.90	1.83	1.86
5518	NASDAQ	GIGM	Tue, Jan 25, 2022	1.80	1.86	1.77	1.83
5517	NASDAQ	GIGM	Mon, Jan 24, 2022	1.99	1.99	1.75	1.80
5516	NASDAQ	GIGM	Fri, Jan 21, 2022	2.05	2.05	1.97	1.99
5515	NASDAQ	GIGM	Thu, Jan 20, 2022	2.14	2.17	2.07	2.07
5514	NASDAQ	GIGM	Wed, Jan 19, 2022	2.15	2.18	2.13	2.13
5513	NASDAQ	GIGM	Tue, Jan 18, 2022	2.15	2.23	2.15	2.17
5512	NASDAQ	GIGM	Fri, Jan 14, 2022	2.25	2.25	2.15	2.16
5511	NASDAQ	GIGM	Thu, Jan 13, 2022	2.24	2.26	2.20	2.25
5510	NASDAQ	GIGM	Wed, Jan 12, 2022	2.26	2.26	2.21	2.22
5509	NASDAQ	GIGM	Tue, Jan 11, 2022	2.15	2.26	2.15	2.19
5508	NASDAQ	GIGM	Mon, Jan 10, 2022	2.17	2.19	2.15	2.19
5507	NASDAQ	GIGM	Fri, Jan 7, 2022	2.25	2.25	2.16	2.16
5506	NASDAQ	GIGM	Thu, Jan 6, 2022	2.21	2.26	2.18	2.25
5505	NASDAQ	GIGM	Wed, Jan 5, 2022	2.25	2.28	2.24	2.24
5504	NASDAQ	GIGM	Tue, Jan 4, 2022	2.22	2.29	2.22	2.22
5503	NASDAQ	GIGM	Mon, Jan 3, 2022	2.25	2.29	2.23	2.29
5502	NASDAQ	GIGM	Fri, Dec 31, 2021	2.22	2.25	2.18	2.25
5501	NASDAQ	GIGM	Thu, Dec 30, 2021	2.18	2.30	2.18	2.23
5500	NASDAQ	GIGM	Wed, Dec 29, 2021	2.20	2.20	2.17	2.18
5499	NASDAQ	GIGM	Tue, Dec 28, 2021	2.18	2.23	2.18	2.19
5498	NASDAQ	GIGM	Mon, Dec 27, 2021	2.21	2.29	2.20	2.26
5497	NASDAQ	GIGM	Thu, Dec 23, 2021	2.29	2.34	2.15	2.21
5496	NASDAQ	GIGM	Wed, Dec 22, 2021	2.26	2.28	2.26	2.28
5495	NASDAQ	GIGM	Tue, Dec 21, 2021	2.20	2.33	2.20	2.28
5494	NASDAQ	GIGM	Mon, Dec 20, 2021	2.20	2.22	2.11	2.15
5493	NASDAQ	GIGM	Fri, Dec 17, 2021	2.23	2.27	2.21	2.23
5492	NASDAQ	GIGM	Thu, Dec 16, 2021	2.30	2.33	2.23	2.24
5491	NASDAQ	GIGM	Wed, Dec 15, 2021	2.30	2.37	2.28	2.36
5490	NASDAQ	GIGM	Tue, Dec 14, 2021	2.32	2.40	2.31	2.33
5489	NASDAQ	GIGM	Mon, Dec 13, 2021	2.35	2.43	2.34	2.35
5488	NASDAQ	GIGM	Fri, Dec 10, 2021	2.37	2.44	2.37	2.44
5487	NASDAQ	GIGM	Thu, Dec 9, 2021	2.38	2.45	2.38	2.42
5486	NASDAQ	GIGM	Wed, Dec 8, 2021	2.41	2.43	2.39	2.42
5485	NASDAQ	GIGM	Tue, Dec 7, 2021	2.42	2.45	2.37	2.41
5484	NASDAQ	GIGM	Mon, Dec 6, 2021	2.39	2.45	2.32	2.42
5483	NASDAQ	GIGM	Fri, Dec 3, 2021	2.37	2.40	2.26	2.34
5482	NASDAQ	GIGM	Thu, Dec 2, 2021	2.38	2.50	2.38	2.43
5481	NASDAQ	GIGM	Wed, Dec 1, 2021	2.46	2.54	2.37	2.40
5480	NASDAQ	GIGM	Tue, Nov 30, 2021	2.47	2.50	2.45	2.46
5479	NASDAQ	GIGM	Mon, Nov 29, 2021	2.56	2.56	2.48	2.52
5478	NASDAQ	GIGM	Fri, Nov 26, 2021	2.46	2.53	2.46	2.53
5477	NASDAQ	GIGM	Wed, Nov 24, 2021	2.49	2.50	2.48	2.50
5476	NASDAQ	GIGM	Tue, Nov 23, 2021	2.52	2.59	2.48	2.49
5475	NASDAQ	GIGM	Mon, Nov 22, 2021	2.56	2.62	2.50	2.54
5474	NASDAQ	GIGM	Fri, Nov 19, 2021	2.56	2.64	2.53	2.54
5473	NASDAQ	GIGM	Thu, Nov 18, 2021	2.59	2.67	2.53	2.54
5472	NASDAQ	GIGM	Wed, Nov 17, 2021	2.62	2.72	2.59	2.60
5471	NASDAQ	GIGM	Tue, Nov 16, 2021	2.57	2.77	2.57	2.65
5470	NASDAQ	GIGM	Mon, Nov 15, 2021	2.70	2.80	2.69	2.69
5469	NASDAQ	GIGM	Fri, Nov 12, 2021	2.63	2.75	2.58	2.74
5468	NASDAQ	GIGM	Thu, Nov 11, 2021	2.60	2.67	2.58	2.60
5467	NASDAQ	GIGM	Wed, Nov 10, 2021	2.59	2.67	2.56	2.57
5466	NASDAQ	GIGM	Tue, Nov 9, 2021	2.60	2.64	2.57	2.58
5465	NASDAQ	GIGM	Mon, Nov 8, 2021	2.66	2.69	2.60	2.62
5464	NASDAQ	GIGM	Fri, Nov 5, 2021	2.70	2.70	2.59	2.63
5463	NASDAQ	GIGM	Thu, Nov 4, 2021	2.63	2.69	2.63	2.66
5462	NASDAQ	GIGM	Wed, Nov 3, 2021	2.59	2.70	2.59	2.65
5461	NASDAQ	GIGM	Tue, Nov 2, 2021	2.58	2.61	2.53	2.57
5460	NASDAQ	GIGM	Mon, Nov 1, 2021	2.66	2.66	2.60	2.62
5459	NASDAQ	GIGM	Fri, Oct 29, 2021	2.63	2.68	2.58	2.61
5458	NASDAQ	GIGM	Thu, Oct 28, 2021	2.61	2.74	2.53	2.67
5457	NASDAQ	GIGM	Wed, Oct 27, 2021	2.80	2.80	2.62	2.69
5456	NASDAQ	GIGM	Tue, Oct 26, 2021	2.60	2.79	2.60	2.77
5455	NASDAQ	GIGM	Mon, Oct 25, 2021	2.59	2.59	2.55	2.59
5454	NASDAQ	GIGM	Fri, Oct 22, 2021	2.56	2.72	2.55	2.59
5453	NASDAQ	GIGM	Thu, Oct 21, 2021	2.56	2.59	2.55	2.57
5452	NASDAQ	GIGM	Wed, Oct 20, 2021	2.49	2.59	2.46	2.57
5451	NASDAQ	GIGM	Tue, Oct 19, 2021	2.48	2.55	2.45	2.47
5450	NASDAQ	GIGM	Mon, Oct 18, 2021	2.47	2.48	2.45	2.48
5449	NASDAQ	GIGM	Fri, Oct 15, 2021	2.46	2.49	2.46	2.47
5448	NASDAQ	GIGM	Thu, Oct 14, 2021	2.46	2.48	2.46	2.46
5447	NASDAQ	GIGM	Wed, Oct 13, 2021	2.49	2.50	2.45	2.45
5446	NASDAQ	GIGM	Tue, Oct 12, 2021	2.46	2.53	2.46	2.47
5445	NASDAQ	GIGM	Mon, Oct 11, 2021	2.47	2.47	2.43	2.46
5444	NASDAQ	GIGM	Fri, Oct 8, 2021	2.39	2.49	2.39	2.40
5443	NASDAQ	GIGM	Thu, Oct 7, 2021	2.35	2.47	2.35	2.39
5442	NASDAQ	GIGM	Wed, Oct 6, 2021	2.43	2.46	2.39	2.40
5441	NASDAQ	GIGM	Tue, Oct 5, 2021	2.45	2.49	2.45	2.47
5440	NASDAQ	GIGM	Mon, Oct 4, 2021	2.50	2.53	2.44	2.47
5439	NASDAQ	GIGM	Fri, Oct 1, 2021	2.46	2.52	2.46	2.50
5438	NASDAQ	GIGM	Thu, Sep 30, 2021	2.51	2.56	2.46	2.46
5437	NASDAQ	GIGM	Wed, Sep 29, 2021	2.51	2.56	2.48	2.49
5436	NASDAQ	GIGM	Tue, Sep 28, 2021	2.49	2.61	2.47	2.53
5435	NASDAQ	GIGM	Mon, Sep 27, 2021	2.50	2.54	2.47	2.49
5434	NASDAQ	GIGM	Fri, Sep 24, 2021	2.46	2.50	2.46	2.49
5433	NASDAQ	GIGM	Thu, Sep 23, 2021	2.52	2.54	2.49	2.49
5432	NASDAQ	GIGM	Wed, Sep 22, 2021	2.50	2.56	2.48	2.53
5431	NASDAQ	GIGM	Tue, Sep 21, 2021	2.50	2.50	2.45	2.47
5430	NASDAQ	GIGM	Mon, Sep 20, 2021	2.51	2.56	2.46	2.50
5429	NASDAQ	GIGM	Fri, Sep 17, 2021	2.57	2.58	2.53	2.53
5428	NASDAQ	GIGM	Thu, Sep 16, 2021	2.59	2.61	2.56	2.56
5427	NASDAQ	GIGM	Wed, Sep 15, 2021	2.61	2.64	2.60	2.61
5426	NASDAQ	GIGM	Tue, Sep 14, 2021	2.70	2.70	2.62	2.64
5425	NASDAQ	GIGM	Mon, Sep 13, 2021	2.63	2.76	2.60	2.70
5424	NASDAQ	GIGM	Fri, Sep 10, 2021	2.64	2.70	2.59	2.61
5423	NASDAQ	GIGM	Thu, Sep 9, 2021	2.62	2.70	2.62	2.64
5422	NASDAQ	GIGM	Wed, Sep 8, 2021	2.71	2.75	2.62	2.66
5421	NASDAQ	GIGM	Tue, Sep 7, 2021	2.86	2.86	2.72	2.74
5420	NASDAQ	GIGM	Fri, Sep 3, 2021	2.87	2.98	2.82	2.86
5419	NASDAQ	GIGM	Thu, Sep 2, 2021	3.27	3.27	2.83	2.92
5418	NASDAQ	GIGM	Wed, Sep 1, 2021	2.91	3.34	2.81	3.27
5417	NASDAQ	GIGM	Tue, Aug 31, 2021	2.62	2.91	2.61	2.90
5416	NASDAQ	GIGM	Mon, Aug 30, 2021	2.66	2.68	2.60	2.60
5415	NASDAQ	GIGM	Fri, Aug 27, 2021	2.64	2.70	2.61	2.66
5414	NASDAQ	GIGM	Thu, Aug 26, 2021	2.80	2.84	2.58	2.61
5413	NASDAQ	GIGM	Wed, Aug 25, 2021	2.81	2.91	2.68	2.83
5412	NASDAQ	GIGM	Tue, Aug 24, 2021	2.51	2.85	2.51	2.78
5411	NASDAQ	GIGM	Mon, Aug 23, 2021	2.64	2.64	2.51	2.52
5410	NASDAQ	GIGM	Fri, Aug 20, 2021	2.49	2.58	2.49	2.50
5409	NASDAQ	GIGM	Thu, Aug 19, 2021	2.51	2.54	2.49	2.51
5408	NASDAQ	GIGM	Wed, Aug 18, 2021	2.45	2.66	2.45	2.52
5407	NASDAQ	GIGM	Tue, Aug 17, 2021	2.55	2.67	2.41	2.46
5406	NASDAQ	GIGM	Mon, Aug 16, 2021	2.61	2.68	2.56	2.56
5405	NASDAQ	GIGM	Fri, Aug 13, 2021	2.64	2.67	2.61	2.61
5404	NASDAQ	GIGM	Thu, Aug 12, 2021	2.78	2.78	2.64	2.64
5403	NASDAQ	GIGM	Wed, Aug 11, 2021	2.70	2.70	2.64	2.66
5402	NASDAQ	GIGM	Tue, Aug 10, 2021	2.70	2.72	2.66	2.72
5401	NASDAQ	GIGM	Mon, Aug 9, 2021	2.61	2.76	2.61	2.68
5400	NASDAQ	GIGM	Fri, Aug 6, 2021	2.61	2.72	2.61	2.64
5399	NASDAQ	GIGM	Thu, Aug 5, 2021	2.71	2.71	2.63	2.63
5398	NASDAQ	GIGM	Wed, Aug 4, 2021	2.71	2.78	2.68	2.68
5397	NASDAQ	GIGM	Tue, Aug 3, 2021	2.79	2.79	2.68	2.73
5396	NASDAQ	GIGM	Mon, Aug 2, 2021	2.82	2.85	2.71	2.76
5395	NASDAQ	GIGM	Fri, Jul 30, 2021	2.70	2.75	2.69	2.70
5394	NASDAQ	GIGM	Thu, Jul 29, 2021	2.73	2.78	2.66	2.71
5393	NASDAQ	GIGM	Wed, Jul 28, 2021	2.65	2.72	2.65	2.66
5392	NASDAQ	GIGM	Tue, Jul 27, 2021	2.66	2.67	2.63	2.65
5391	NASDAQ	GIGM	Mon, Jul 26, 2021	2.66	2.75	2.65	2.70
5390	NASDAQ	GIGM	Fri, Jul 23, 2021	2.86	2.86	2.63	2.65
5389	NASDAQ	GIGM	Thu, Jul 22, 2021	2.82	2.86	2.77	2.80
5388	NASDAQ	GIGM	Wed, Jul 21, 2021	2.85	2.88	2.80	2.84
5387	NASDAQ	GIGM	Tue, Jul 20, 2021	2.82	2.85	2.72	2.79
5386	NASDAQ	GIGM	Mon, Jul 19, 2021	2.92	2.93	2.84	2.84
5385	NASDAQ	GIGM	Fri, Jul 16, 2021	2.91	3.03	2.91	2.96
5384	NASDAQ	GIGM	Thu, Jul 15, 2021	2.85	3.07	2.85	2.93
5383	NASDAQ	GIGM	Wed, Jul 14, 2021	2.93	2.95	2.85	2.87
5382	NASDAQ	GIGM	Tue, Jul 13, 2021	2.95	3.03	2.86	2.91
5381	NASDAQ	GIGM	Mon, Jul 12, 2021	2.91	3.03	2.90	2.98
5380	NASDAQ	GIGM	Fri, Jul 9, 2021	2.81	3.10	2.80	2.92
5379	NASDAQ	GIGM	Thu, Jul 8, 2021	2.85	2.86	2.75	2.80
5378	NASDAQ	GIGM	Wed, Jul 7, 2021	2.94	2.96	2.88	2.88
5377	NASDAQ	GIGM	Tue, Jul 6, 2021	2.96	2.96	2.94	2.96
5376	NASDAQ	GIGM	Fri, Jul 2, 2021	2.97	2.98	2.90	2.95
5375	NASDAQ	GIGM	Thu, Jul 1, 2021	3.02	3.03	2.93	2.93
5374	NASDAQ	GIGM	Wed, Jun 30, 2021	2.94	3.15	2.94	3.03
5373	NASDAQ	GIGM	Tue, Jun 29, 2021	2.88	3.04	2.88	2.91
5372	NASDAQ	GIGM	Mon, Jun 28, 2021	2.88	2.98	2.87	2.88
5371	NASDAQ	GIGM	Fri, Jun 25, 2021	2.90	2.95	2.90	2.90
5370	NASDAQ	GIGM	Thu, Jun 24, 2021	2.90	3.00	2.86	2.94
5369	NASDAQ	GIGM	Wed, Jun 23, 2021	2.82	2.89	2.82	2.89
5368	NASDAQ	GIGM	Tue, Jun 22, 2021	2.84	2.88	2.81	2.82
5367	NASDAQ	GIGM	Mon, Jun 21, 2021	2.88	2.90	2.82	2.84
5366	NASDAQ	GIGM	Fri, Jun 18, 2021	2.85	2.88	2.83	2.87
5365	NASDAQ	GIGM	Thu, Jun 17, 2021	2.95	3.01	2.85	2.90
5364	NASDAQ	GIGM	Wed, Jun 16, 2021	2.96	3.00	2.93	2.95
5363	NASDAQ	GIGM	Tue, Jun 15, 2021	2.98	3.00	2.95	2.96
5362	NASDAQ	GIGM	Mon, Jun 14, 2021	3.08	3.08	2.95	3.00
5361	NASDAQ	GIGM	Fri, Jun 11, 2021	3.08	3.08	3.01	3.05
5360	NASDAQ	GIGM	Thu, Jun 10, 2021	3.05	3.12	3.02	3.04
5359	NASDAQ	GIGM	Wed, Jun 9, 2021	3.04	3.15	3.00	3.03
5358	NASDAQ	GIGM	Tue, Jun 8, 2021	3.02	3.05	3.00	3.04
5357	NASDAQ	GIGM	Mon, Jun 7, 2021	3.02	3.07	2.97	3.04
5356	NASDAQ	GIGM	Fri, Jun 4, 2021	2.98	3.06	2.92	3.02
5355	NASDAQ	GIGM	Thu, Jun 3, 2021	2.93	2.97	2.86	2.94
5354	NASDAQ	GIGM	Wed, Jun 2, 2021	2.86	2.94	2.84	2.93
5353	NASDAQ	GIGM	Tue, Jun 1, 2021	2.93	2.98	2.80	2.85
5352	NASDAQ	GIGM	Fri, May 28, 2021	2.87	3.20	2.85	2.92
5351	NASDAQ	GIGM	Thu, May 27, 2021	3.00	3.02	2.86	2.90
5350	NASDAQ	GIGM	Wed, May 26, 2021	2.75	3.08	2.75	3.01
5349	NASDAQ	GIGM	Tue, May 25, 2021	2.73	2.77	2.72	2.72
5348	NASDAQ	GIGM	Mon, May 24, 2021	2.73	2.82	2.72	2.77
5347	NASDAQ	GIGM	Fri, May 21, 2021	2.79	2.80	2.70	2.73
5346	NASDAQ	GIGM	Thu, May 20, 2021	2.63	2.88	2.63	2.71
5345	NASDAQ	GIGM	Wed, May 19, 2021	2.65	2.69	2.60	2.64
5344	NASDAQ	GIGM	Tue, May 18, 2021	2.66	2.72	2.65	2.70
5343	NASDAQ	GIGM	Mon, May 17, 2021	2.72	2.72	2.64	2.65
5342	NASDAQ	GIGM	Fri, May 14, 2021	2.61	2.73	2.56	2.73
5341	NASDAQ	GIGM	Thu, May 13, 2021	2.66	2.70	2.53	2.58
5340	NASDAQ	GIGM	Wed, May 12, 2021	2.68	2.68	2.58	2.61
5339	NASDAQ	GIGM	Tue, May 11, 2021	2.73	2.78	2.64	2.68
5338	NASDAQ	GIGM	Mon, May 10, 2021	2.89	2.89	2.79	2.79
5337	NASDAQ	GIGM	Fri, May 7, 2021	2.81	2.99	2.81	2.85
5336	NASDAQ	GIGM	Thu, May 6, 2021	2.90	2.91	2.81	2.85
5335	NASDAQ	GIGM	Wed, May 5, 2021	2.96	2.96	2.84	2.89
5334	NASDAQ	GIGM	Tue, May 4, 2021	2.92	2.99	2.85	2.98
5333	NASDAQ	GIGM	Mon, May 3, 2021	2.92	2.98	2.90	2.90
5332	NASDAQ	GIGM	Fri, Apr 30, 2021	2.98	3.04	2.92	2.92
5331	NASDAQ	GIGM	Thu, Apr 29, 2021	3.10	3.14	2.97	3.01
5330	NASDAQ	GIGM	Wed, Apr 28, 2021	3.06	3.10	3.03	3.06
5329	NASDAQ	GIGM	Tue, Apr 27, 2021	3.10	3.14	3.03	3.07
5328	NASDAQ	GIGM	Mon, Apr 26, 2021	3.01	3.09	2.97	3.07
5327	NASDAQ	GIGM	Fri, Apr 23, 2021	3.01	3.06	2.95	3.01
5326	NASDAQ	GIGM	Thu, Apr 22, 2021	3.00	3.12	2.92	2.99
5325	NASDAQ	GIGM	Wed, Apr 21, 2021	2.94	3.04	2.85	3.00
5324	NASDAQ	GIGM	Tue, Apr 20, 2021	2.92	2.97	2.85	2.89
5323	NASDAQ	GIGM	Mon, Apr 19, 2021	2.94	3.01	2.87	2.91
5322	NASDAQ	GIGM	Fri, Apr 16, 2021	2.95	3.14	2.92	2.92
5321	NASDAQ	GIGM	Thu, Apr 15, 2021	3.02	3.03	2.95	3.00
5320	NASDAQ	GIGM	Wed, Apr 14, 2021	3.03	3.18	3.00	3.02
5319	NASDAQ	GIGM	Tue, Apr 13, 2021	3.13	3.16	3.03	3.08
5318	NASDAQ	GIGM	Mon, Apr 12, 2021	3.25	3.26	3.06	3.12
5317	NASDAQ	GIGM	Fri, Apr 9, 2021	3.35	3.38	3.25	3.27
5316	NASDAQ	GIGM	Thu, Apr 8, 2021	3.45	3.46	3.31	3.36
5315	NASDAQ	GIGM	Wed, Apr 7, 2021	3.42	3.53	3.35	3.42
5314	NASDAQ	GIGM	Tue, Apr 6, 2021	3.51	3.59	3.35	3.36
5313	NASDAQ	GIGM	Mon, Apr 5, 2021	3.39	3.63	3.39	3.52
5312	NASDAQ	GIGM	Thu, Apr 1, 2021	3.43	3.48	3.35	3.40
5311	NASDAQ	GIGM	Wed, Mar 31, 2021	3.43	3.65	3.31	3.41
5310	NASDAQ	GIGM	Tue, Mar 30, 2021	3.40	3.64	3.40	3.45
5309	NASDAQ	GIGM	Mon, Mar 29, 2021	3.75	3.95	3.44	3.45
5308	NASDAQ	GIGM	Fri, Mar 26, 2021	4.20	4.34	3.80	3.81
5307	NASDAQ	GIGM	Thu, Mar 25, 2021	4.85	5.56	3.87	4.51
5306	NASDAQ	GIGM	Wed, Mar 24, 2021	3.90	4.90	3.77	4.86
5305	NASDAQ	GIGM	Tue, Mar 23, 2021	3.97	4.27	3.69	3.75
5304	NASDAQ	GIGM	Mon, Mar 22, 2021	3.74	3.80	3.58	3.73
5303	NASDAQ	GIGM	Fri, Mar 19, 2021	3.72	3.81	3.65	3.74
5302	NASDAQ	GIGM	Thu, Mar 18, 2021	3.75	4.17	3.62	3.76
5301	NASDAQ	GIGM	Wed, Mar 17, 2021	3.52	3.96	3.51	3.74
5300	NASDAQ	GIGM	Tue, Mar 16, 2021	3.66	3.68	3.51	3.57
5299	NASDAQ	GIGM	Mon, Mar 15, 2021	3.83	3.87	3.62	3.71
5298	NASDAQ	GIGM	Fri, Mar 12, 2021	4.28	4.32	3.72	4.08
5297	NASDAQ	GIGM	Thu, Mar 11, 2021	3.38	3.66	3.33	3.52
5296	NASDAQ	GIGM	Wed, Mar 10, 2021	3.20	3.30	3.20	3.30
5295	NASDAQ	GIGM	Tue, Mar 9, 2021	3.13	3.42	3.13	3.20
5294	NASDAQ	GIGM	Mon, Mar 8, 2021	3.02	3.24	3.02	3.13
5293	NASDAQ	GIGM	Fri, Mar 5, 2021	3.13	3.29	3.13	3.18
5292	NASDAQ	GIGM	Thu, Mar 4, 2021	3.32	3.41	3.12	3.13
5291	NASDAQ	GIGM	Wed, Mar 3, 2021	3.40	3.49	3.35	3.36
5290	NASDAQ	GIGM	Tue, Mar 2, 2021	3.51	3.51	3.36	3.40
5289	NASDAQ	GIGM	Mon, Mar 1, 2021	3.35	3.51	3.35	3.41
5288	NASDAQ	GIGM	Fri, Feb 26, 2021	3.41	3.45	3.27	3.34
5287	NASDAQ	GIGM	Thu, Feb 25, 2021	3.59	3.59	3.39	3.42
5286	NASDAQ	GIGM	Wed, Feb 24, 2021	3.53	3.62	3.39	3.60
5285	NASDAQ	GIGM	Tue, Feb 23, 2021	3.65	3.65	3.23	3.44
5284	NASDAQ	GIGM	Mon, Feb 22, 2021	3.92	3.93	3.77	3.79
5283	NASDAQ	GIGM	Fri, Feb 19, 2021	3.85	3.94	3.84	3.91
5282	NASDAQ	GIGM	Thu, Feb 18, 2021	3.97	3.99	3.75	3.88
5281	NASDAQ	GIGM	Wed, Feb 17, 2021	3.78	4.15	3.71	4.07
5280	NASDAQ	GIGM	Tue, Feb 16, 2021	3.80	3.85	3.72	3.75
5279	NASDAQ	GIGM	Fri, Feb 12, 2021	3.69	3.87	3.63	3.84
5278	NASDAQ	GIGM	Thu, Feb 11, 2021	3.80	3.81	3.62	3.73
5277	NASDAQ	GIGM	Wed, Feb 10, 2021	3.90	3.95	3.73	3.79
5276	NASDAQ	GIGM	Tue, Feb 9, 2021	3.77	3.90	3.60	3.88
5275	NASDAQ	GIGM	Mon, Feb 8, 2021	3.80	3.85	3.61	3.66
5274	NASDAQ	GIGM	Fri, Feb 5, 2021	3.64	3.70	3.58	3.70
5273	NASDAQ	GIGM	Thu, Feb 4, 2021	3.41	3.63	3.36	3.58
5272	NASDAQ	GIGM	Wed, Feb 3, 2021	3.36	3.44	3.33	3.36
5271	NASDAQ	GIGM	Tue, Feb 2, 2021	3.48	3.48	3.35	3.35
5270	NASDAQ	GIGM	Mon, Feb 1, 2021	3.54	3.54	3.37	3.37
5269	NASDAQ	GIGM	Fri, Jan 29, 2021	3.41	3.60	3.38	3.48
5268	NASDAQ	GIGM	Thu, Jan 28, 2021	3.37	3.52	3.36	3.42
5267	NASDAQ	GIGM	Wed, Jan 27, 2021	3.61	3.61	3.30	3.37
5266	NASDAQ	GIGM	Tue, Jan 26, 2021	3.65	3.69	3.48	3.62
5265	NASDAQ	GIGM	Mon, Jan 25, 2021	4.10	4.29	3.46	3.70
5264	NASDAQ	GIGM	Fri, Jan 22, 2021	3.26	3.50	3.26	3.45
5263	NASDAQ	GIGM	Thu, Jan 21, 2021	3.30	3.34	3.26	3.30
5262	NASDAQ	GIGM	Wed, Jan 20, 2021	3.25	3.30	3.25	3.28
5261	NASDAQ	GIGM	Tue, Jan 19, 2021	3.35	3.35	3.27	3.30
5260	NASDAQ	GIGM	Fri, Jan 15, 2021	3.30	3.34	3.21	3.32
5259	NASDAQ	GIGM	Thu, Jan 14, 2021	3.46	3.46	3.28	3.31
5258	NASDAQ	GIGM	Wed, Jan 13, 2021	3.23	3.47	3.17	3.47
5257	NASDAQ	GIGM	Tue, Jan 12, 2021	3.19	3.24	3.18	3.21
5256	NASDAQ	GIGM	Mon, Jan 11, 2021	3.15	3.24	3.15	3.19
5255	NASDAQ	GIGM	Fri, Jan 8, 2021	3.22	3.26	3.15	3.18
5254	NASDAQ	GIGM	Thu, Jan 7, 2021	3.12	3.24	3.10	3.22
5253	NASDAQ	GIGM	Wed, Jan 6, 2021	3.10	3.18	3.07	3.08
5252	NASDAQ	GIGM	Tue, Jan 5, 2021	3.08	3.19	3.06	3.12
5251	NASDAQ	GIGM	Mon, Jan 4, 2021	3.20	3.22	3.05	3.06
5250	NASDAQ	GIGM	Thu, Dec 31, 2020	3.19	3.27	3.10	3.20
5249	NASDAQ	GIGM	Wed, Dec 30, 2020	3.23	3.32	3.12	3.18
5248	NASDAQ	GIGM	Tue, Dec 29, 2020	3.11	3.24	3.06	3.20
5247	NASDAQ	GIGM	Mon, Dec 28, 2020	2.92	3.08	2.91	3.04
5246	NASDAQ	GIGM	Thu, Dec 24, 2020	2.93	2.95	2.87	2.94
5245	NASDAQ	GIGM	Wed, Dec 23, 2020	2.92	2.98	2.87	2.94
5244	NASDAQ	GIGM	Tue, Dec 22, 2020	2.90	2.98	2.85	2.95
5243	NASDAQ	GIGM	Mon, Dec 21, 2020	3.00	3.00	2.86	2.92
5242	NASDAQ	GIGM	Fri, Dec 18, 2020	3.01	3.05	2.96	2.99
5241	NASDAQ	GIGM	Thu, Dec 17, 2020	3.07	3.09	3.02	3.07
5240	NASDAQ	GIGM	Wed, Dec 16, 2020	3.00	3.11	2.95	3.08
5239	NASDAQ	GIGM	Tue, Dec 15, 2020	3.01	3.18	2.94	3.02
5238	NASDAQ	GIGM	Mon, Dec 14, 2020	3.23	3.23	3.05	3.05
5237	NASDAQ	GIGM	Fri, Dec 11, 2020	3.10	3.23	3.06	3.08
5236	NASDAQ	GIGM	Thu, Dec 10, 2020	3.32	3.35	3.05	3.10
5235	NASDAQ	GIGM	Wed, Dec 9, 2020	3.10	3.55	2.92	3.18
5234	NASDAQ	GIGM	Tue, Dec 8, 2020	2.83	3.90	2.82	3.07
5233	NASDAQ	GIGM	Mon, Dec 7, 2020	2.83	2.86	2.83	2.86
5232	NASDAQ	GIGM	Fri, Dec 4, 2020	2.85	2.90	2.80	2.86
5231	NASDAQ	GIGM	Thu, Dec 3, 2020	2.87	2.89	2.81	2.86
5230	NASDAQ	GIGM	Wed, Dec 2, 2020	2.84	2.88	2.77	2.84
5229	NASDAQ	GIGM	Tue, Dec 1, 2020	2.86	2.91	2.85	2.88
5228	NASDAQ	GIGM	Mon, Nov 30, 2020	2.80	2.88	2.80	2.86
5227	NASDAQ	GIGM	Fri, Nov 27, 2020	2.82	2.91	2.82	2.82
5226	NASDAQ	GIGM	Wed, Nov 25, 2020	2.84	2.84	2.81	2.84
5225	NASDAQ	GIGM	Tue, Nov 24, 2020	2.81	2.89	2.81	2.85
5224	NASDAQ	GIGM	Mon, Nov 23, 2020	2.89	2.89	2.84	2.84
5223	NASDAQ	GIGM	Fri, Nov 20, 2020	2.83	2.86	2.80	2.82
5222	NASDAQ	GIGM	Thu, Nov 19, 2020	2.80	2.80	2.78	2.78
5221	NASDAQ	GIGM	Wed, Nov 18, 2020	2.80	2.82	2.80	2.80
5220	NASDAQ	GIGM	Tue, Nov 17, 2020	2.77	2.80	2.77	2.79
5219	NASDAQ	GIGM	Mon, Nov 16, 2020	2.77	2.88	2.77	2.77
5218	NASDAQ	GIGM	Fri, Nov 13, 2020	2.80	2.83	2.77	2.77
5217	NASDAQ	GIGM	Thu, Nov 12, 2020	0.00	0.00	0.00	2.80
5216	NASDAQ	GIGM	Wed, Nov 11, 2020	2.81	2.85	2.77	2.80
5215	NASDAQ	GIGM	Tue, Nov 10, 2020	2.81	2.82	2.81	2.82
5214	NASDAQ	GIGM	Mon, Nov 9, 2020	2.89	2.89	2.77	2.81
5213	NASDAQ	GIGM	Fri, Nov 6, 2020	2.85	2.89	2.78	2.89
5212	NASDAQ	GIGM	Thu, Nov 5, 2020	2.88	2.88	2.83	2.83
5211	NASDAQ	GIGM	Wed, Nov 4, 2020	2.86	2.92	2.78	2.89
5210	NASDAQ	GIGM	Tue, Nov 3, 2020	2.91	2.91	2.83	2.87
5209	NASDAQ	GIGM	Mon, Nov 2, 2020	2.89	2.89	2.86	2.86
5208	NASDAQ	GIGM	Fri, Oct 30, 2020	2.86	2.92	2.84	2.92
5207	NASDAQ	GIGM	Thu, Oct 29, 2020	2.80	2.93	2.80	2.82
5206	NASDAQ	GIGM	Wed, Oct 28, 2020	2.78	2.83	2.78	2.82
5205	NASDAQ	GIGM	Tue, Oct 27, 2020	2.85	2.85	2.82	2.82
5204	NASDAQ	GIGM	Mon, Oct 26, 2020	2.89	2.89	2.76	2.80
5203	NASDAQ	GIGM	Fri, Oct 23, 2020	2.85	2.90	2.85	2.90
5202	NASDAQ	GIGM	Thu, Oct 22, 2020	2.87	2.95	2.81	2.88
5201	NASDAQ	GIGM	Wed, Oct 21, 2020	2.84	2.98	2.81	2.93
5200	NASDAQ	GIGM	Tue, Oct 20, 2020	2.85	2.92	2.82	2.85
5199	NASDAQ	GIGM	Mon, Oct 19, 2020	2.81	2.95	2.81	2.85
5198	NASDAQ	GIGM	Fri, Oct 16, 2020	2.84	2.84	2.78	2.84
5197	NASDAQ	GIGM	Thu, Oct 15, 2020	2.80	2.83	2.80	2.83
5196	NASDAQ	GIGM	Wed, Oct 14, 2020	2.84	2.94	2.80	2.82
5195	NASDAQ	GIGM	Tue, Oct 13, 2020	2.83	2.89	2.83	2.85
5194	NASDAQ	GIGM	Mon, Oct 12, 2020	2.85	2.88	2.81	2.83
5193	NASDAQ	GIGM	Fri, Oct 9, 2020	2.95	2.98	2.87	2.87
5192	NASDAQ	GIGM	Thu, Oct 8, 2020	2.90	2.90	2.84	2.84
5191	NASDAQ	GIGM	Wed, Oct 7, 2020	2.85	2.93	2.82	2.90
5190	NASDAQ	GIGM	Tue, Oct 6, 2020	2.92	2.92	2.81	2.82
5189	NASDAQ	GIGM	Mon, Oct 5, 2020	2.90	2.90	2.78	2.79
5188	NASDAQ	GIGM	Fri, Oct 2, 2020	2.80	2.89	2.75	2.85
5187	NASDAQ	GIGM	Thu, Oct 1, 2020	2.85	2.85	2.81	2.85
5186	NASDAQ	GIGM	Wed, Sep 30, 2020	2.82	2.88	2.81	2.84
5185	NASDAQ	GIGM	Tue, Sep 29, 2020	2.84	2.84	2.80	2.84
5184	NASDAQ	GIGM	Mon, Sep 28, 2020	2.92	2.95	2.80	2.83
5183	NASDAQ	GIGM	Fri, Sep 25, 2020	3.00	3.10	2.83	2.85
5182	NASDAQ	GIGM	Thu, Sep 24, 2020	3.04	3.04	2.90	2.96
5181	NASDAQ	GIGM	Wed, Sep 23, 2020	2.87	2.98	2.87	2.98
5180	NASDAQ	GIGM	Tue, Sep 22, 2020	2.80	2.94	2.76	2.90
5179	NASDAQ	GIGM	Mon, Sep 21, 2020	2.86	2.90	2.80	2.81
5178	NASDAQ	GIGM	Fri, Sep 18, 2020	2.86	2.92	2.86	2.88
5177	NASDAQ	GIGM	Thu, Sep 17, 2020	2.88	2.89	2.81	2.86
5176	NASDAQ	GIGM	Wed, Sep 16, 2020	2.79	2.99	2.79	2.92
5175	NASDAQ	GIGM	Tue, Sep 15, 2020	2.85	2.93	2.78	2.87
5174	NASDAQ	GIGM	Mon, Sep 14, 2020	2.95	2.95	2.61	2.79
5173	NASDAQ	GIGM	Fri, Sep 11, 2020	2.95	2.95	2.80	2.88
5172	NASDAQ	GIGM	Thu, Sep 10, 2020	3.05	3.14	2.90	2.94
5171	NASDAQ	GIGM	Wed, Sep 9, 2020	2.85	3.06	2.85	3.00
5170	NASDAQ	GIGM	Tue, Sep 8, 2020	2.81	2.95	2.80	2.87
5169	NASDAQ	GIGM	Fri, Sep 4, 2020	2.68	3.04	2.61	2.85
5168	NASDAQ	GIGM	Thu, Sep 3, 2020	2.65	2.73	2.62	2.73
5167	NASDAQ	GIGM	Wed, Sep 2, 2020	2.64	2.72	2.63	2.70
5166	NASDAQ	GIGM	Tue, Sep 1, 2020	2.70	2.70	2.66	2.66
5165	NASDAQ	GIGM	Mon, Aug 31, 2020	2.78	2.86	2.65	2.73
5164	NASDAQ	GIGM	Fri, Aug 28, 2020	2.66	2.75	2.64	2.73
5163	NASDAQ	GIGM	Thu, Aug 27, 2020	2.64	2.66	2.63	2.66
5162	NASDAQ	GIGM	Wed, Aug 26, 2020	2.64	2.71	2.62	2.71
5161	NASDAQ	GIGM	Tue, Aug 25, 2020	2.66	2.66	2.58	2.62
5160	NASDAQ	GIGM	Mon, Aug 24, 2020	2.70	2.70	2.59	2.64
5159	NASDAQ	GIGM	Fri, Aug 21, 2020	2.70	2.75	2.61	2.71
5158	NASDAQ	GIGM	Thu, Aug 20, 2020	2.65	2.71	2.65	2.70
5157	NASDAQ	GIGM	Wed, Aug 19, 2020	2.73	2.77	2.61	2.68
5156	NASDAQ	GIGM	Tue, Aug 18, 2020	2.74	2.74	2.69	2.73
5155	NASDAQ	GIGM	Mon, Aug 17, 2020	2.69	2.87	2.69	2.74
5154	NASDAQ	GIGM	Fri, Aug 14, 2020	2.72	2.75	2.69	2.69
5153	NASDAQ	GIGM	Thu, Aug 13, 2020	2.70	2.76	2.61	2.67
5152	NASDAQ	GIGM	Wed, Aug 12, 2020	2.83	2.89	2.69	2.69
5151	NASDAQ	GIGM	Tue, Aug 11, 2020	2.87	2.87	2.85	2.86
5150	NASDAQ	GIGM	Mon, Aug 10, 2020	2.95	2.95	2.85	2.87
5149	NASDAQ	GIGM	Fri, Aug 7, 2020	2.85	2.95	2.85	2.92
5148	NASDAQ	GIGM	Thu, Aug 6, 2020	2.94	2.98	2.83	2.85
5147	NASDAQ	GIGM	Wed, Aug 5, 2020	2.95	2.96	2.94	2.94
5146	NASDAQ	GIGM	Tue, Aug 4, 2020	2.96	2.96	2.94	2.95
5145	NASDAQ	GIGM	Mon, Aug 3, 2020	2.97	3.00	2.93	2.94
5144	NASDAQ	GIGM	Fri, Jul 31, 2020	3.00	3.05	2.97	2.97
5143	NASDAQ	GIGM	Thu, Jul 30, 2020	3.08	3.19	3.00	3.05
5142	NASDAQ	GIGM	Wed, Jul 29, 2020	2.93	3.14	2.93	3.02
5141	NASDAQ	GIGM	Tue, Jul 28, 2020	2.96	2.96	2.92	2.92
5140	NASDAQ	GIGM	Mon, Jul 27, 2020	2.97	3.00	2.96	2.96
5139	NASDAQ	GIGM	Fri, Jul 24, 2020	2.98	3.02	2.97	2.97
5138	NASDAQ	GIGM	Thu, Jul 23, 2020	3.07	3.07	2.96	2.96
5137	NASDAQ	GIGM	Wed, Jul 22, 2020	3.06	3.06	2.95	2.99
5136	NASDAQ	GIGM	Tue, Jul 21, 2020	3.01	3.04	2.97	2.99
5135	NASDAQ	GIGM	Mon, Jul 20, 2020	3.00	3.02	2.96	2.96
5134	NASDAQ	GIGM	Fri, Jul 17, 2020	2.95	3.05	2.94	2.96
5133	NASDAQ	GIGM	Thu, Jul 16, 2020	2.92	3.00	2.92	2.98
5132	NASDAQ	GIGM	Wed, Jul 15, 2020	2.94	3.07	2.94	2.98
5131	NASDAQ	GIGM	Tue, Jul 14, 2020	2.96	3.00	2.87	2.94
5130	NASDAQ	GIGM	Mon, Jul 13, 2020	2.97	3.03	2.90	2.93
5129	NASDAQ	GIGM	Fri, Jul 10, 2020	3.00	3.06	2.95	2.96
5128	NASDAQ	GIGM	Thu, Jul 9, 2020	2.92	3.07	2.92	3.00
5127	NASDAQ	GIGM	Wed, Jul 8, 2020	2.87	3.02	2.81	2.92
5126	NASDAQ	GIGM	Tue, Jul 7, 2020	2.93	2.95	2.83	2.87
5125	NASDAQ	GIGM	Mon, Jul 6, 2020	3.03	3.05	2.97	2.97
5124	NASDAQ	GIGM	Thu, Jul 2, 2020	3.06	3.15	2.97	3.03
5123	NASDAQ	GIGM	Wed, Jul 1, 2020	3.12	3.20	2.93	3.04
5122	NASDAQ	GIGM	Tue, Jun 30, 2020	3.02	3.25	2.99	3.15
5121	NASDAQ	GIGM	Mon, Jun 29, 2020	2.92	3.00	2.92	3.00
5120	NASDAQ	GIGM	Fri, Jun 26, 2020	3.01	3.01	2.92	2.92
5119	NASDAQ	GIGM	Thu, Jun 25, 2020	2.85	3.01	2.85	2.94
5118	NASDAQ	GIGM	Wed, Jun 24, 2020	2.96	2.96	2.81	2.87
5117	NASDAQ	GIGM	Tue, Jun 23, 2020	3.00	3.13	3.00	3.03
5116	NASDAQ	GIGM	Mon, Jun 22, 2020	2.88	3.11	2.88	3.08
5115	NASDAQ	GIGM	Fri, Jun 19, 2020	2.98	3.05	2.90	2.94
5114	NASDAQ	GIGM	Thu, Jun 18, 2020	3.13	3.20	2.91	3.00
5113	NASDAQ	GIGM	Wed, Jun 17, 2020	3.00	3.05	2.70	2.98
5112	NASDAQ	GIGM	Tue, Jun 16, 2020	2.80	3.15	2.80	3.04
5111	NASDAQ	GIGM	Mon, Jun 15, 2020	2.68	2.81	2.68	2.77
5110	NASDAQ	GIGM	Fri, Jun 12, 2020	2.71	2.75	2.69	2.70
5109	NASDAQ	GIGM	Thu, Jun 11, 2020	2.83	2.84	2.66	2.70
5108	NASDAQ	GIGM	Wed, Jun 10, 2020	2.81	2.94	2.75	2.84
5107	NASDAQ	GIGM	Tue, Jun 9, 2020	2.82	2.94	2.71	2.80
5106	NASDAQ	GIGM	Mon, Jun 8, 2020	2.91	2.96	2.75	2.83
5105	NASDAQ	GIGM	Fri, Jun 5, 2020	2.98	3.05	2.82	2.92
5104	NASDAQ	GIGM	Thu, Jun 4, 2020	2.80	3.02	2.72	2.94
5103	NASDAQ	GIGM	Wed, Jun 3, 2020	2.80	2.84	2.71	2.76
5102	NASDAQ	GIGM	Tue, Jun 2, 2020	2.79	2.79	2.65	2.77
5101	NASDAQ	GIGM	Mon, Jun 1, 2020	2.70	2.80	2.69	2.70
5100	NASDAQ	GIGM	Fri, May 29, 2020	2.66	2.85	2.66	2.79
5099	NASDAQ	GIGM	Thu, May 28, 2020	2.70	2.70	2.62	2.69
5098	NASDAQ	GIGM	Wed, May 27, 2020	2.72	2.72	2.62	2.71
5097	NASDAQ	GIGM	Tue, May 26, 2020	2.66	2.78	2.63	2.77
5096	NASDAQ	GIGM	Fri, May 22, 2020	3.00	3.00	2.71	2.80
5095	NASDAQ	GIGM	Thu, May 21, 2020	3.18	3.19	2.53	3.09
5094	NASDAQ	GIGM	Wed, May 20, 2020	2.49	3.75	2.46	3.52
5093	NASDAQ	GIGM	Tue, May 19, 2020	2.43	2.51	2.43	2.49
5092	NASDAQ	GIGM	Mon, May 18, 2020	2.40	2.48	2.35	2.46
5091	NASDAQ	GIGM	Fri, May 15, 2020	2.20	2.44	2.20	2.36
5090	NASDAQ	GIGM	Thu, May 14, 2020	2.25	2.25	2.22	2.22
5089	NASDAQ	GIGM	Wed, May 13, 2020	2.31	2.31	2.25	2.26
5088	NASDAQ	GIGM	Tue, May 12, 2020	2.35	2.37	2.31	2.35
5087	NASDAQ	GIGM	Mon, May 11, 2020	2.29	2.38	2.29	2.31
5086	NASDAQ	GIGM	Fri, May 8, 2020	2.30	2.34	2.30	2.31
5085	NASDAQ	GIGM	Thu, May 7, 2020	2.33	2.37	2.31	2.35
5084	NASDAQ	GIGM	Wed, May 6, 2020	2.30	2.36	2.30	2.35
5083	NASDAQ	GIGM	Tue, May 5, 2020	2.29	2.37	2.29	2.31
5082	NASDAQ	GIGM	Mon, May 4, 2020	2.36	2.36	2.29	2.29
5081	NASDAQ	GIGM	Fri, May 1, 2020	2.39	2.43	2.38	2.38
5080	NASDAQ	GIGM	Thu, Apr 30, 2020	2.36	2.43	2.30	2.33
5079	NASDAQ	GIGM	Wed, Apr 29, 2020	2.32	2.44	2.32	2.44
5078	NASDAQ	GIGM	Tue, Apr 28, 2020	2.33	2.34	2.33	2.34
5077	NASDAQ	GIGM	Mon, Apr 27, 2020	2.39	2.39	2.28	2.35
5076	NASDAQ	GIGM	Fri, Apr 24, 2020	2.42	2.45	2.36	2.36
5075	NASDAQ	GIGM	Thu, Apr 23, 2020	2.46	2.46	2.40	2.43
5074	NASDAQ	GIGM	Wed, Apr 22, 2020	2.49	2.49	2.34	2.46
5073	NASDAQ	GIGM	Tue, Apr 21, 2020	2.45	2.48	2.34	2.47
5072	NASDAQ	GIGM	Mon, Apr 20, 2020	2.48	2.49	2.34	2.46
5071	NASDAQ	GIGM	Fri, Apr 17, 2020	2.47	2.49	2.33	2.42
5070	NASDAQ	GIGM	Thu, Apr 16, 2020	2.52	2.56	2.32	2.46
5069	NASDAQ	GIGM	Wed, Apr 15, 2020	2.31	2.53	2.31	2.51
5068	NASDAQ	GIGM	Tue, Apr 14, 2020	2.27	2.40	2.27	2.35
5067	NASDAQ	GIGM	Mon, Apr 13, 2020	2.24	2.28	2.24	2.27
5066	NASDAQ	GIGM	Thu, Apr 9, 2020	2.23	2.32	2.23	2.27
5065	NASDAQ	GIGM	Wed, Apr 8, 2020	2.33	2.34	2.24	2.24
5064	NASDAQ	GIGM	Tue, Apr 7, 2020	2.35	2.35	2.27	2.28
5063	NASDAQ	GIGM	Mon, Apr 6, 2020	2.29	2.31	2.26	2.31
5062	NASDAQ	GIGM	Fri, Apr 3, 2020	2.20	2.25	2.18	2.24
5061	NASDAQ	GIGM	Thu, Apr 2, 2020	2.26	2.32	2.26	2.31
5060	NASDAQ	GIGM	Wed, Apr 1, 2020	2.30	2.35	2.25	2.27
5059	NASDAQ	GIGM	Tue, Mar 31, 2020	2.30	2.33	2.20	2.26
5058	NASDAQ	GIGM	Mon, Mar 30, 2020	2.24	2.32	2.22	2.28
5057	NASDAQ	GIGM	Fri, Mar 27, 2020	2.15	2.31	2.15	2.26
5056	NASDAQ	GIGM	Thu, Mar 26, 2020	2.14	2.19	2.13	2.17
5055	NASDAQ	GIGM	Wed, Mar 25, 2020	2.18	2.19	2.11	2.14
5054	NASDAQ	GIGM	Tue, Mar 24, 2020	2.15	2.20	2.12	2.12
5053	NASDAQ	GIGM	Mon, Mar 23, 2020	2.18	2.20	2.06	2.10
5052	NASDAQ	GIGM	Fri, Mar 20, 2020	2.32	2.35	2.20	2.20
5051	NASDAQ	GIGM	Thu, Mar 19, 2020	2.03	2.27	1.96	2.24
5050	NASDAQ	GIGM	Wed, Mar 18, 2020	2.09	2.09	2.03	2.03
5049	NASDAQ	GIGM	Tue, Mar 17, 2020	2.00	2.17	1.91	2.15
5048	NASDAQ	GIGM	Mon, Mar 16, 2020	2.01	2.04	2.00	2.01
5047	NASDAQ	GIGM	Fri, Mar 13, 2020	2.07	2.11	2.06	2.06
5046	NASDAQ	GIGM	Thu, Mar 12, 2020	2.10	2.13	2.06	2.06
5045	NASDAQ	GIGM	Wed, Mar 11, 2020	2.25	2.25	2.08	2.17
5044	NASDAQ	GIGM	Tue, Mar 10, 2020	2.26	2.33	2.19	2.32
5043	NASDAQ	GIGM	Mon, Mar 9, 2020	2.31	2.34	2.20	2.20
5042	NASDAQ	GIGM	Fri, Mar 6, 2020	2.31	2.42	2.31	2.41
5041	NASDAQ	GIGM	Thu, Mar 5, 2020	2.36	2.39	2.36	2.38
5040	NASDAQ	GIGM	Wed, Mar 4, 2020	2.41	2.41	2.35	2.40
5039	NASDAQ	GIGM	Tue, Mar 3, 2020	2.41	2.41	2.32	2.35
5038	NASDAQ	GIGM	Mon, Mar 2, 2020	2.35	2.41	2.35	2.41
5037	NASDAQ	GIGM	Fri, Feb 28, 2020	2.39	2.48	2.33	2.37
5036	NASDAQ	GIGM	Thu, Feb 27, 2020	2.36	2.41	2.32	2.32
5035	NASDAQ	GIGM	Wed, Feb 26, 2020	2.43	2.43	2.37	2.43
5034	NASDAQ	GIGM	Tue, Feb 25, 2020	2.52	2.53	2.40	2.43
5033	NASDAQ	GIGM	Mon, Feb 24, 2020	2.50	2.54	2.47	2.52
5032	NASDAQ	GIGM	Fri, Feb 21, 2020	2.48	2.54	2.48	2.54
5031	NASDAQ	GIGM	Thu, Feb 20, 2020	2.55	2.55	2.51	2.52
5030	NASDAQ	GIGM	Wed, Feb 19, 2020	2.45	2.45	2.42	2.43
5029	NASDAQ	GIGM	Tue, Feb 18, 2020	2.48	2.48	2.42	2.46
5028	NASDAQ	GIGM	Fri, Feb 14, 2020	2.44	2.61	2.44	2.51
5027	NASDAQ	GIGM	Thu, Feb 13, 2020	2.44	2.47	2.32	2.45
5026	NASDAQ	GIGM	Wed, Feb 12, 2020	2.45	2.45	2.42	2.44
5025	NASDAQ	GIGM	Tue, Feb 11, 2020	2.43	2.45	2.43	2.45
5024	NASDAQ	GIGM	Mon, Feb 10, 2020	2.42	2.46	2.42	2.45
5023	NASDAQ	GIGM	Fri, Feb 7, 2020	2.45	2.45	2.42	2.44
5022	NASDAQ	GIGM	Thu, Feb 6, 2020	2.43	2.43	2.41	2.42
5021	NASDAQ	GIGM	Wed, Feb 5, 2020	2.41	2.44	2.41	2.43
5020	NASDAQ	GIGM	Tue, Feb 4, 2020	2.41	2.43	2.38	2.42
5019	NASDAQ	GIGM	Mon, Feb 3, 2020	2.40	2.43	2.38	2.43
5018	NASDAQ	GIGM	Fri, Jan 31, 2020	2.38	2.40	2.35	2.38
5017	NASDAQ	GIGM	Thu, Jan 30, 2020	2.36	2.41	2.35	2.35
5016	NASDAQ	GIGM	Wed, Jan 29, 2020	2.35	2.36	2.30	2.33
5015	NASDAQ	GIGM	Tue, Jan 28, 2020	2.35	2.36	2.35	2.35
5014	NASDAQ	GIGM	Mon, Jan 27, 2020	2.32	2.35	2.30	2.34
5013	NASDAQ	GIGM	Fri, Jan 24, 2020	2.24	2.33	2.24	2.31
5012	NASDAQ	GIGM	Thu, Jan 23, 2020	2.16	2.25	2.16	2.24
5011	NASDAQ	GIGM	Wed, Jan 22, 2020	2.17	2.17	2.11	2.15
5010	NASDAQ	GIGM	Tue, Jan 21, 2020	2.21	2.23	2.15	2.16
5009	NASDAQ	GIGM	Fri, Jan 17, 2020	2.22	2.26	2.17	2.21
5008	NASDAQ	GIGM	Thu, Jan 16, 2020	2.30	2.33	2.21	2.22
5007	NASDAQ	GIGM	Wed, Jan 15, 2020	2.30	2.41	2.27	2.34
5006	NASDAQ	GIGM	Tue, Jan 14, 2020	2.27	2.39	2.20	2.34
5005	NASDAQ	GIGM	Mon, Jan 13, 2020	2.26	2.40	2.25	2.30
5004	NASDAQ	GIGM	Fri, Jan 10, 2020	2.30	2.31	2.26	2.27
5003	NASDAQ	GIGM	Thu, Jan 9, 2020	2.12	2.30	2.12	2.26
5002	NASDAQ	GIGM	Wed, Jan 8, 2020	2.10	2.16	2.05	2.14
5001	NASDAQ	GIGM	Tue, Jan 7, 2020	2.28	2.28	2.09	2.09
5000	NASDAQ	GIGM	Mon, Jan 6, 2020	2.31	2.38	2.19	2.20
4999	NASDAQ	GIGM	Fri, Jan 3, 2020	2.38	2.41	2.30	2.31
4998	NASDAQ	GIGM	Thu, Jan 2, 2020	2.45	2.46	2.41	2.44
4997	NASDAQ	GIGM	Tue, Dec 31, 2019	2.46	2.46	2.36	2.41
4996	NASDAQ	GIGM	Mon, Dec 30, 2019	2.40	2.49	2.40	2.43
4995	NASDAQ	GIGM	Fri, Dec 27, 2019	2.41	2.48	2.41	2.47
4994	NASDAQ	GIGM	Thu, Dec 26, 2019	2.41	2.49	2.37	2.41
4993	NASDAQ	GIGM	Tue, Dec 24, 2019	2.42	2.45	2.41	2.42
4992	NASDAQ	GIGM	Mon, Dec 23, 2019	2.47	2.50	2.42	2.42
4991	NASDAQ	GIGM	Fri, Dec 20, 2019	2.47	2.50	2.44	2.50
4990	NASDAQ	GIGM	Thu, Dec 19, 2019	2.47	2.51	2.44	2.48
4989	NASDAQ	GIGM	Wed, Dec 18, 2019	2.48	2.51	2.45	2.51
4988	NASDAQ	GIGM	Tue, Dec 17, 2019	2.49	2.51	2.48	2.50
4987	NASDAQ	GIGM	Mon, Dec 16, 2019	2.50	2.52	2.50	2.51
4986	NASDAQ	GIGM	Fri, Dec 13, 2019	2.46	2.53	2.45	2.53
4985	NASDAQ	GIGM	Thu, Dec 12, 2019	2.49	2.50	2.45	2.48
4984	NASDAQ	GIGM	Wed, Dec 11, 2019	2.50	2.54	2.49	2.51
4983	NASDAQ	GIGM	Tue, Dec 10, 2019	2.54	2.55	2.44	2.54
4982	NASDAQ	GIGM	Mon, Dec 9, 2019	2.49	2.53	2.49	2.53
4981	NASDAQ	GIGM	Fri, Dec 6, 2019	2.55	2.55	2.52	2.52
4980	NASDAQ	GIGM	Thu, Dec 5, 2019	2.53	2.57	2.53	2.57
4979	NASDAQ	GIGM	Wed, Dec 4, 2019	2.42	2.52	2.42	2.52
4978	NASDAQ	GIGM	Tue, Dec 3, 2019	2.45	2.53	2.42	2.53
4977	NASDAQ	GIGM	Mon, Dec 2, 2019	2.50	2.52	2.46	2.52
4976	NASDAQ	GIGM	Fri, Nov 29, 2019	2.48	2.50	2.48	2.50
4975	NASDAQ	GIGM	Wed, Nov 27, 2019	2.50	2.53	2.49	2.51
4974	NASDAQ	GIGM	Tue, Nov 26, 2019	2.49	2.58	2.49	2.53
4973	NASDAQ	GIGM	Mon, Nov 25, 2019	2.54	2.54	2.48	2.51
4972	NASDAQ	GIGM	Fri, Nov 22, 2019	2.58	2.58	2.48	2.54
4971	NASDAQ	GIGM	Thu, Nov 21, 2019	2.41	2.54	2.41	2.41
4970	NASDAQ	GIGM	Wed, Nov 20, 2019	2.50	2.51	2.42	2.45
4969	NASDAQ	GIGM	Tue, Nov 19, 2019	2.50	2.50	2.46	2.47
4968	NASDAQ	GIGM	Mon, Nov 18, 2019	2.47	2.53	2.45	2.50
4967	NASDAQ	GIGM	Fri, Nov 15, 2019	2.52	2.53	2.44	2.50
4966	NASDAQ	GIGM	Thu, Nov 14, 2019	2.47	2.51	2.46	2.47
4965	NASDAQ	GIGM	Wed, Nov 13, 2019	2.47	2.50	2.47	2.49
4964	NASDAQ	GIGM	Tue, Nov 12, 2019	2.44	2.51	2.44	2.51
4963	NASDAQ	GIGM	Mon, Nov 11, 2019	2.50	2.50	2.45	2.46
4962	NASDAQ	GIGM	Fri, Nov 8, 2019	2.48	2.54	2.48	2.50
4961	NASDAQ	GIGM	Thu, Nov 7, 2019	2.49	2.49	2.48	2.49
4960	NASDAQ	GIGM	Wed, Nov 6, 2019	2.50	2.50	2.50	2.50
4959	NASDAQ	GIGM	Tue, Nov 5, 2019	2.49	2.49	2.48	2.48
4958	NASDAQ	GIGM	Mon, Nov 4, 2019	2.43	2.48	2.43	2.48
4957	NASDAQ	GIGM	Fri, Nov 1, 2019	2.50	2.53	2.41	2.41
4956	NASDAQ	GIGM	Thu, Oct 31, 2019	2.50	2.50	2.46	2.47
4955	NASDAQ	GIGM	Wed, Oct 30, 2019	2.50	2.50	2.46	2.47
4954	NASDAQ	GIGM	Tue, Oct 29, 2019	2.47	2.47	2.47	2.47
4953	NASDAQ	GIGM	Mon, Oct 28, 2019	2.42	2.48	2.42	2.46
4952	NASDAQ	GIGM	Fri, Oct 25, 2019	2.43	2.44	2.43	2.43
4951	NASDAQ	GIGM	Thu, Oct 24, 2019	2.41	2.55	2.41	2.43
4950	NASDAQ	GIGM	Wed, Oct 23, 2019	2.41	2.41	2.41	2.41
4949	NASDAQ	GIGM	Tue, Oct 22, 2019	2.50	2.54	2.41	2.41
4948	NASDAQ	GIGM	Mon, Oct 21, 2019	2.37	2.50	2.37	2.50
4947	NASDAQ	GIGM	Fri, Oct 18, 2019	2.50	2.50	2.41	2.42
4946	NASDAQ	GIGM	Thu, Oct 17, 2019	0.00	0.00	0.00	2.50
4945	NASDAQ	GIGM	Wed, Oct 16, 2019	2.41	2.51	2.40	2.50
4944	NASDAQ	GIGM	Tue, Oct 15, 2019	2.49	2.53	2.47	2.52
4943	NASDAQ	GIGM	Mon, Oct 14, 2019	2.50	2.51	2.49	2.49
4942	NASDAQ	GIGM	Fri, Oct 11, 2019	2.50	2.50	2.48	2.49
4941	NASDAQ	GIGM	Thu, Oct 10, 2019	2.50	2.54	2.50	2.51
4940	NASDAQ	GIGM	Wed, Oct 9, 2019	2.48	2.54	2.48	2.50
4939	NASDAQ	GIGM	Tue, Oct 8, 2019	2.53	2.53	2.48	2.48
4938	NASDAQ	GIGM	Mon, Oct 7, 2019	2.48	2.53	2.48	2.52
4937	NASDAQ	GIGM	Fri, Oct 4, 2019	0.00	0.00	0.00	2.48
4936	NASDAQ	GIGM	Thu, Oct 3, 2019	2.47	2.50	2.47	2.48
4935	NASDAQ	GIGM	Wed, Oct 2, 2019	2.49	2.50	2.48	2.48
4934	NASDAQ	GIGM	Tue, Oct 1, 2019	2.53	2.56	2.50	2.51
4933	NASDAQ	GIGM	Mon, Sep 30, 2019	2.45	2.58	2.45	2.58
4932	NASDAQ	GIGM	Fri, Sep 27, 2019	2.50	2.51	2.40	2.40
4931	NASDAQ	GIGM	Thu, Sep 26, 2019	2.51	2.59	2.47	2.47
4930	NASDAQ	GIGM	Wed, Sep 25, 2019	2.55	2.58	2.55	2.56
4929	NASDAQ	GIGM	Tue, Sep 24, 2019	2.57	2.59	2.49	2.55
4928	NASDAQ	GIGM	Mon, Sep 23, 2019	2.40	2.59	2.40	2.57
4927	NASDAQ	GIGM	Fri, Sep 20, 2019	2.52	2.59	2.31	2.31
4926	NASDAQ	GIGM	Thu, Sep 19, 2019	2.49	2.55	2.49	2.54
4925	NASDAQ	GIGM	Wed, Sep 18, 2019	2.52	2.53	2.45	2.52
4924	NASDAQ	GIGM	Tue, Sep 17, 2019	2.53	2.53	2.48	2.50
4923	NASDAQ	GIGM	Mon, Sep 16, 2019	2.54	2.54	2.52	2.53
4922	NASDAQ	GIGM	Fri, Sep 13, 2019	2.56	2.57	2.54	2.56
4921	NASDAQ	GIGM	Thu, Sep 12, 2019	2.55	2.56	2.53	2.56
4920	NASDAQ	GIGM	Wed, Sep 11, 2019	2.49	2.55	2.47	2.53
4919	NASDAQ	GIGM	Tue, Sep 10, 2019	2.47	2.50	2.45	2.46
4918	NASDAQ	GIGM	Mon, Sep 9, 2019	2.49	2.53	2.36	2.36
4917	NASDAQ	GIGM	Fri, Sep 6, 2019	2.47	2.49	2.41	2.47
4916	NASDAQ	GIGM	Thu, Sep 5, 2019	2.40	2.54	2.31	2.50
4915	NASDAQ	GIGM	Wed, Sep 4, 2019	2.23	2.45	2.23	2.39
4914	NASDAQ	GIGM	Tue, Sep 3, 2019	2.27	2.37	2.20	2.20
4913	NASDAQ	GIGM	Fri, Aug 30, 2019	2.25	2.29	2.25	2.25
4912	NASDAQ	GIGM	Thu, Aug 29, 2019	2.26	2.26	2.23	2.25
4911	NASDAQ	GIGM	Wed, Aug 28, 2019	2.26	2.31	2.25	2.25
4910	NASDAQ	GIGM	Tue, Aug 27, 2019	2.35	2.35	2.27	2.27
4909	NASDAQ	GIGM	Mon, Aug 26, 2019	2.40	2.40	2.24	2.28
4908	NASDAQ	GIGM	Fri, Aug 23, 2019	2.31	2.41	2.23	2.28
4907	NASDAQ	GIGM	Thu, Aug 22, 2019	2.46	2.46	2.25	2.28
4906	NASDAQ	GIGM	Wed, Aug 21, 2019	2.42	2.43	2.41	2.42
4905	NASDAQ	GIGM	Tue, Aug 20, 2019	2.50	2.50	2.43	2.46
4904	NASDAQ	GIGM	Mon, Aug 19, 2019	2.31	2.45	2.31	2.45
4903	NASDAQ	GIGM	Fri, Aug 16, 2019	2.34	2.36	2.33	2.33
4902	NASDAQ	GIGM	Thu, Aug 15, 2019	2.27	2.36	2.22	2.26
4901	NASDAQ	GIGM	Wed, Aug 14, 2019	2.27	2.42	2.20	2.30
4900	NASDAQ	GIGM	Tue, Aug 13, 2019	2.34	2.34	2.20	2.23
4899	NASDAQ	GIGM	Mon, Aug 12, 2019	2.35	2.38	2.28	2.28
4898	NASDAQ	GIGM	Fri, Aug 9, 2019	2.46	2.46	2.31	2.32
4897	NASDAQ	GIGM	Thu, Aug 8, 2019	2.47	2.47	2.45	2.45
4896	NASDAQ	GIGM	Wed, Aug 7, 2019	2.51	2.51	2.49	2.49
4895	NASDAQ	GIGM	Tue, Aug 6, 2019	2.49	2.55	2.49	2.55
4894	NASDAQ	GIGM	Mon, Aug 5, 2019	2.55	2.55	2.50	2.51
4893	NASDAQ	GIGM	Fri, Aug 2, 2019	2.52	2.59	2.50	2.56
4892	NASDAQ	GIGM	Thu, Aug 1, 2019	2.52	2.52	2.50	2.52
4891	NASDAQ	GIGM	Wed, Jul 31, 2019	2.55	2.57	2.51	2.53
4890	NASDAQ	GIGM	Tue, Jul 30, 2019	2.55	2.59	2.51	2.53
4889	NASDAQ	GIGM	Mon, Jul 29, 2019	2.59	2.59	2.52	2.55
4888	NASDAQ	GIGM	Fri, Jul 26, 2019	2.56	2.57	2.48	2.55
4887	NASDAQ	GIGM	Thu, Jul 25, 2019	2.55	2.55	2.50	2.54
4886	NASDAQ	GIGM	Wed, Jul 24, 2019	2.55	2.57	2.55	2.57
4885	NASDAQ	GIGM	Tue, Jul 23, 2019	2.54	2.57	2.51	2.57
4884	NASDAQ	GIGM	Mon, Jul 22, 2019	2.50	2.54	2.50	2.51
4883	NASDAQ	GIGM	Fri, Jul 19, 2019	2.56	2.56	2.52	2.52
4882	NASDAQ	GIGM	Thu, Jul 18, 2019	2.51	2.53	2.51	2.51
4881	NASDAQ	GIGM	Wed, Jul 17, 2019	2.50	2.51	2.50	2.51
4880	NASDAQ	GIGM	Tue, Jul 16, 2019	2.55	2.59	2.55	2.58
4879	NASDAQ	GIGM	Mon, Jul 15, 2019	2.54	2.54	2.50	2.51
4878	NASDAQ	GIGM	Fri, Jul 12, 2019	2.52	2.52	2.52	2.52
4877	NASDAQ	GIGM	Thu, Jul 11, 2019	2.58	2.58	2.49	2.54
4876	NASDAQ	GIGM	Wed, Jul 10, 2019	2.59	2.59	2.58	2.58
4875	NASDAQ	GIGM	Tue, Jul 9, 2019	2.58	2.59	2.50	2.50
4874	NASDAQ	GIGM	Mon, Jul 8, 2019	2.53	2.59	2.52	2.53
4873	NASDAQ	GIGM	Fri, Jul 5, 2019	2.55	2.55	2.52	2.52
4872	NASDAQ	GIGM	Wed, Jul 3, 2019	2.57	2.59	2.42	2.58
4871	NASDAQ	GIGM	Tue, Jul 2, 2019	2.60	2.60	2.42	2.42
4870	NASDAQ	GIGM	Mon, Jul 1, 2019	2.44	2.59	2.39	2.59
4869	NASDAQ	GIGM	Fri, Jun 28, 2019	2.57	2.58	2.36	2.36
4868	NASDAQ	GIGM	Thu, Jun 27, 2019	2.51	2.53	2.50	2.50
4867	NASDAQ	GIGM	Wed, Jun 26, 2019	2.52	2.60	2.49	2.60
4866	NASDAQ	GIGM	Tue, Jun 25, 2019	2.46	2.56	2.46	2.50
4865	NASDAQ	GIGM	Mon, Jun 24, 2019	2.56	2.56	2.41	2.46
4864	NASDAQ	GIGM	Fri, Jun 21, 2019	2.44	2.59	2.44	2.55
4863	NASDAQ	GIGM	Thu, Jun 20, 2019	2.41	2.45	2.41	2.45
4862	NASDAQ	GIGM	Wed, Jun 19, 2019	2.42	2.51	2.35	2.50
4861	NASDAQ	GIGM	Tue, Jun 18, 2019	2.50	2.50	2.37	2.44
4860	NASDAQ	GIGM	Mon, Jun 17, 2019	2.39	2.47	2.36	2.44
4859	NASDAQ	GIGM	Fri, Jun 14, 2019	2.52	2.58	2.52	2.56
4858	NASDAQ	GIGM	Thu, Jun 13, 2019	2.52	2.55	2.50	2.50
4857	NASDAQ	GIGM	Wed, Jun 12, 2019	2.34	2.50	2.34	2.41
4856	NASDAQ	GIGM	Tue, Jun 11, 2019	2.28	2.37	2.27	2.27
4855	NASDAQ	GIGM	Mon, Jun 10, 2019	2.40	2.43	2.33	2.33
4854	NASDAQ	GIGM	Fri, Jun 7, 2019	2.33	2.39	2.30	2.32
4853	NASDAQ	GIGM	Thu, Jun 6, 2019	2.35	2.35	2.33	2.33
4852	NASDAQ	GIGM	Wed, Jun 5, 2019	2.36	2.36	2.32	2.32
4851	NASDAQ	GIGM	Tue, Jun 4, 2019	2.34	2.35	2.30	2.35
4850	NASDAQ	GIGM	Mon, Jun 3, 2019	2.34	2.34	2.29	2.34
4849	NASDAQ	GIGM	Fri, May 31, 2019	2.35	2.35	2.30	2.34
4848	NASDAQ	GIGM	Thu, May 30, 2019	2.30	2.43	2.30	2.33
4847	NASDAQ	GIGM	Wed, May 29, 2019	2.30	2.30	2.27	2.27
4846	NASDAQ	GIGM	Tue, May 28, 2019	2.32	2.32	2.28	2.28
4845	NASDAQ	GIGM	Fri, May 24, 2019	2.29	2.44	2.27	2.35
4844	NASDAQ	GIGM	Thu, May 23, 2019	2.26	2.32	2.26	2.30
4843	NASDAQ	GIGM	Wed, May 22, 2019	2.38	2.38	2.29	2.29
4842	NASDAQ	GIGM	Tue, May 21, 2019	2.36	2.43	2.36	2.37
4841	NASDAQ	GIGM	Mon, May 20, 2019	2.36	2.37	2.36	2.36
4840	NASDAQ	GIGM	Fri, May 17, 2019	2.43	2.43	2.37	2.37
4839	NASDAQ	GIGM	Thu, May 16, 2019	2.40	2.40	2.36	2.37
4838	NASDAQ	GIGM	Wed, May 15, 2019	2.44	2.44	2.40	2.43
4837	NASDAQ	GIGM	Tue, May 14, 2019	2.37	2.37	2.25	2.32
4836	NASDAQ	GIGM	Mon, May 13, 2019	2.40	2.40	2.29	2.30
4835	NASDAQ	GIGM	Fri, May 10, 2019	2.40	2.40	2.39	2.40
4834	NASDAQ	GIGM	Thu, May 9, 2019	2.38	2.41	2.38	2.41
4833	NASDAQ	GIGM	Wed, May 8, 2019	2.45	2.45	2.38	2.38
4832	NASDAQ	GIGM	Tue, May 7, 2019	2.42	2.44	2.41	2.42
4831	NASDAQ	GIGM	Mon, May 6, 2019	2.46	2.48	2.38	2.38
4830	NASDAQ	GIGM	Fri, May 3, 2019	2.48	2.48	2.46	2.48
4829	NASDAQ	GIGM	Thu, May 2, 2019	2.49	2.50	2.48	2.48
4828	NASDAQ	GIGM	Wed, May 1, 2019	2.50	2.52	2.50	2.50
4827	NASDAQ	GIGM	Tue, Apr 30, 2019	2.49	2.52	2.48	2.52
4826	NASDAQ	GIGM	Mon, Apr 29, 2019	2.57	2.57	2.47	2.55
4825	NASDAQ	GIGM	Fri, Apr 26, 2019	2.56	2.56	2.55	2.55
4824	NASDAQ	GIGM	Thu, Apr 25, 2019	2.61	2.62	2.59	2.59
4823	NASDAQ	GIGM	Wed, Apr 24, 2019	2.56	2.61	2.56	2.60
4822	NASDAQ	GIGM	Tue, Apr 23, 2019	2.59	2.59	2.56	2.56
4821	NASDAQ	GIGM	Mon, Apr 22, 2019	2.60	2.60	2.55	2.56
4820	NASDAQ	GIGM	Thu, Apr 18, 2019	2.60	2.62	2.57	2.57
4819	NASDAQ	GIGM	Wed, Apr 17, 2019	2.65	2.65	2.58	2.60
4818	NASDAQ	GIGM	Tue, Apr 16, 2019	2.56	2.63	2.56	2.58
4817	NASDAQ	GIGM	Mon, Apr 15, 2019	2.67	2.67	2.56	2.60
4816	NASDAQ	GIGM	Fri, Apr 12, 2019	2.54	2.65	2.52	2.65
4815	NASDAQ	GIGM	Thu, Apr 11, 2019	2.60	2.60	2.53	2.55
4814	NASDAQ	GIGM	Wed, Apr 10, 2019	2.54	2.65	2.53	2.53
4813	NASDAQ	GIGM	Tue, Apr 9, 2019	2.52	2.55	2.52	2.54
4812	NASDAQ	GIGM	Mon, Apr 8, 2019	2.54	2.54	2.47	2.49
4811	NASDAQ	GIGM	Fri, Apr 5, 2019	2.42	2.53	2.42	2.53
4810	NASDAQ	GIGM	Thu, Apr 4, 2019	2.51	2.52	2.50	2.50
4809	NASDAQ	GIGM	Wed, Apr 3, 2019	2.64	2.73	2.52	2.52
4808	NASDAQ	GIGM	Tue, Apr 2, 2019	2.67	2.67	2.62	2.65
4807	NASDAQ	GIGM	Mon, Apr 1, 2019	2.68	2.73	2.68	2.73
4806	NASDAQ	GIGM	Fri, Mar 29, 2019	2.75	2.75	2.67	2.67
4805	NASDAQ	GIGM	Thu, Mar 28, 2019	2.73	2.75	2.73	2.75
4804	NASDAQ	GIGM	Wed, Mar 27, 2019	2.77	2.78	2.70	2.70
4803	NASDAQ	GIGM	Tue, Mar 26, 2019	2.73	2.80	2.70	2.80
4802	NASDAQ	GIGM	Mon, Mar 25, 2019	2.70	2.75	2.70	2.71
4801	NASDAQ	GIGM	Fri, Mar 22, 2019	2.78	2.81	2.72	2.72
4800	NASDAQ	GIGM	Thu, Mar 21, 2019	2.73	2.80	2.73	2.80
4799	NASDAQ	GIGM	Wed, Mar 20, 2019	2.76	2.83	2.73	2.74
4798	NASDAQ	GIGM	Tue, Mar 19, 2019	2.75	2.85	2.70	2.79
4797	NASDAQ	GIGM	Mon, Mar 18, 2019	2.82	2.83	2.74	2.74
4796	NASDAQ	GIGM	Fri, Mar 15, 2019	2.82	2.83	2.82	2.82
4795	NASDAQ	GIGM	Thu, Mar 14, 2019	2.74	2.77	2.74	2.76
4794	NASDAQ	GIGM	Wed, Mar 13, 2019	2.84	2.84	2.74	2.74
4793	NASDAQ	GIGM	Tue, Mar 12, 2019	2.70	2.84	2.70	2.80
4792	NASDAQ	GIGM	Mon, Mar 11, 2019	2.74	2.75	2.74	2.74
4791	NASDAQ	GIGM	Fri, Mar 8, 2019	2.72	2.74	2.72	2.72
4790	NASDAQ	GIGM	Thu, Mar 7, 2019	2.72	2.73	2.72	2.73
4789	NASDAQ	GIGM	Wed, Mar 6, 2019	2.76	2.79	2.72	2.72
4788	NASDAQ	GIGM	Tue, Mar 5, 2019	2.74	2.74	2.74	2.74
4787	NASDAQ	GIGM	Mon, Mar 4, 2019	2.80	2.83	2.75	2.75
4786	NASDAQ	GIGM	Fri, Mar 1, 2019	2.79	2.79	2.79	2.79
4785	NASDAQ	GIGM	Thu, Feb 28, 2019	2.73	2.85	2.73	2.79
4784	NASDAQ	GIGM	Wed, Feb 27, 2019	2.79	2.83	2.71	2.82
4783	NASDAQ	GIGM	Tue, Feb 26, 2019	2.79	2.82	2.71	2.80
4782	NASDAQ	GIGM	Mon, Feb 25, 2019	2.85	2.85	2.78	2.84
4781	NASDAQ	GIGM	Fri, Feb 22, 2019	2.80	2.85	2.79	2.85
4780	NASDAQ	GIGM	Thu, Feb 21, 2019	2.85	2.85	2.80	2.81
4779	NASDAQ	GIGM	Wed, Feb 20, 2019	2.84	2.85	2.83	2.83
4778	NASDAQ	GIGM	Tue, Feb 19, 2019	2.85	2.90	2.81	2.85
4777	NASDAQ	GIGM	Fri, Feb 15, 2019	2.90	2.90	2.90	2.90
4776	NASDAQ	GIGM	Thu, Feb 14, 2019	2.87	2.88	2.87	2.88
4775	NASDAQ	GIGM	Wed, Feb 13, 2019	2.80	2.89	2.80	2.87
4774	NASDAQ	GIGM	Tue, Feb 12, 2019	2.82	2.90	2.81	2.81
4773	NASDAQ	GIGM	Mon, Feb 11, 2019	2.88	2.91	2.80	2.81
4772	NASDAQ	GIGM	Fri, Feb 8, 2019	2.88	2.95	2.88	2.89
4771	NASDAQ	GIGM	Thu, Feb 7, 2019	2.89	2.89	2.89	2.89
4770	NASDAQ	GIGM	Wed, Feb 6, 2019	2.86	2.89	2.76	2.88
4769	NASDAQ	GIGM	Tue, Feb 5, 2019	2.89	2.89	2.87	2.88
4768	NASDAQ	GIGM	Mon, Feb 4, 2019	2.82	2.95	2.82	2.91
4767	NASDAQ	GIGM	Fri, Feb 1, 2019	2.75	2.81	2.75	2.79
4766	NASDAQ	GIGM	Thu, Jan 31, 2019	2.84	2.84	2.70	2.78
4765	NASDAQ	GIGM	Wed, Jan 30, 2019	2.85	2.85	2.84	2.84
4764	NASDAQ	GIGM	Tue, Jan 29, 2019	2.87	2.89	2.87	2.89
4763	NASDAQ	GIGM	Mon, Jan 28, 2019	2.90	2.90	2.86	2.90
4762	NASDAQ	GIGM	Fri, Jan 25, 2019	2.86	2.90	2.86	2.90
4761	NASDAQ	GIGM	Thu, Jan 24, 2019	2.89	2.89	2.89	2.89
4760	NASDAQ	GIGM	Wed, Jan 23, 2019	2.94	2.94	2.82	2.85
4759	NASDAQ	GIGM	Tue, Jan 22, 2019	2.90	2.93	2.81	2.93
4758	NASDAQ	GIGM	Fri, Jan 18, 2019	2.92	2.92	2.89	2.90
4757	NASDAQ	GIGM	Thu, Jan 17, 2019	2.92	2.94	2.92	2.92
4756	NASDAQ	GIGM	Wed, Jan 16, 2019	2.93	2.93	2.93	2.93
4755	NASDAQ	GIGM	Tue, Jan 15, 2019	2.94	2.94	2.88	2.90
4754	NASDAQ	GIGM	Mon, Jan 14, 2019	2.90	2.95	2.90	2.94
4753	NASDAQ	GIGM	Fri, Jan 11, 2019	2.95	2.95	2.94	2.94
4752	NASDAQ	GIGM	Thu, Jan 10, 2019	2.94	2.94	2.93	2.94
4751	NASDAQ	GIGM	Wed, Jan 9, 2019	2.95	2.95	2.89	2.94
4750	NASDAQ	GIGM	Tue, Jan 8, 2019	2.97	2.97	2.97	2.97
4749	NASDAQ	GIGM	Mon, Jan 7, 2019	2.95	2.98	2.95	2.96
4748	NASDAQ	GIGM	Fri, Jan 4, 2019	2.96	2.96	2.89	2.92
4747	NASDAQ	GIGM	Thu, Jan 3, 2019	2.95	2.95	2.95	2.95
4746	NASDAQ	GIGM	Wed, Jan 2, 2019	2.91	3.03	2.91	3.00
4745	NASDAQ	GIGM	Mon, Dec 31, 2018	3.05	3.05	2.97	3.00
4744	NASDAQ	GIGM	Fri, Dec 28, 2018	2.89	3.05	2.89	3.05
4743	NASDAQ	GIGM	Thu, Dec 27, 2018	2.85	2.91	2.76	2.91
4742	NASDAQ	GIGM	Wed, Dec 26, 2018	2.76	2.94	2.76	2.85
4741	NASDAQ	GIGM	Mon, Dec 24, 2018	2.75	2.95	2.75	2.95
4740	NASDAQ	GIGM	Fri, Dec 21, 2018	2.70	2.97	2.70	2.81
4739	NASDAQ	GIGM	Thu, Dec 20, 2018	2.77	2.88	2.63	2.78
4738	NASDAQ	GIGM	Wed, Dec 19, 2018	2.52	2.88	2.43	2.79
4737	NASDAQ	GIGM	Tue, Dec 18, 2018	2.54	2.58	2.45	2.45
4736	NASDAQ	GIGM	Mon, Dec 17, 2018	2.58	2.59	2.52	2.52
4735	NASDAQ	GIGM	Fri, Dec 14, 2018	2.58	2.59	2.58	2.59
4734	NASDAQ	GIGM	Thu, Dec 13, 2018	2.60	2.61	2.58	2.59
4733	NASDAQ	GIGM	Wed, Dec 12, 2018	2.65	2.65	2.60	2.60
4732	NASDAQ	GIGM	Tue, Dec 11, 2018	2.69	2.69	2.58	2.58
4731	NASDAQ	GIGM	Mon, Dec 10, 2018	2.68	2.70	2.68	2.69
4730	NASDAQ	GIGM	Fri, Dec 7, 2018	2.74	2.75	2.68	2.68
4729	NASDAQ	GIGM	Thu, Dec 6, 2018	2.71	2.75	2.68	2.75
4728	NASDAQ	GIGM	Tue, Dec 4, 2018	2.75	2.79	2.73	2.76
4727	NASDAQ	GIGM	Mon, Dec 3, 2018	2.83	2.84	2.77	2.77
4726	NASDAQ	GIGM	Fri, Nov 30, 2018	2.82	2.83	2.76	2.77
4725	NASDAQ	GIGM	Thu, Nov 29, 2018	2.85	2.85	2.81	2.85
4724	NASDAQ	GIGM	Wed, Nov 28, 2018	2.90	2.90	2.83	2.87
4723	NASDAQ	GIGM	Tue, Nov 27, 2018	2.88	2.88	2.83	2.85
4722	NASDAQ	GIGM	Mon, Nov 26, 2018	2.89	2.89	2.88	2.88
4721	NASDAQ	GIGM	Fri, Nov 23, 2018	2.86	2.88	2.86	2.88
4720	NASDAQ	GIGM	Wed, Nov 21, 2018	2.84	2.90	2.84	2.85
4719	NASDAQ	GIGM	Tue, Nov 20, 2018	2.78	2.85	2.78	2.83
4718	NASDAQ	GIGM	Mon, Nov 19, 2018	2.75	2.77	2.75	2.75
4717	NASDAQ	GIGM	Fri, Nov 16, 2018	2.73	2.74	2.73	2.73
4716	NASDAQ	GIGM	Thu, Nov 15, 2018	2.69	2.73	2.68	2.73
4715	NASDAQ	GIGM	Wed, Nov 14, 2018	2.68	2.70	2.67	2.68
4714	NASDAQ	GIGM	Tue, Nov 13, 2018	2.60	2.73	2.60	2.62
4713	NASDAQ	GIGM	Mon, Nov 12, 2018	2.77	2.77	2.65	2.69
4712	NASDAQ	GIGM	Fri, Nov 9, 2018	2.72	2.84	2.72	2.79
4711	NASDAQ	GIGM	Thu, Nov 8, 2018	2.76	2.78	2.70	2.78
4710	NASDAQ	GIGM	Wed, Nov 7, 2018	2.84	2.84	2.77	2.78
4709	NASDAQ	GIGM	Tue, Nov 6, 2018	2.85	2.96	2.84	2.84
4708	NASDAQ	GIGM	Mon, Nov 5, 2018	2.96	2.96	2.86	2.91
4707	NASDAQ	GIGM	Fri, Nov 2, 2018	2.84	2.93	2.84	2.93
4706	NASDAQ	GIGM	Thu, Nov 1, 2018	2.92	2.99	2.90	2.90
4705	NASDAQ	GIGM	Wed, Oct 31, 2018	2.95	2.95	2.75	2.86
4704	NASDAQ	GIGM	Tue, Oct 30, 2018	2.75	2.95	2.75	2.95
4703	NASDAQ	GIGM	Mon, Oct 29, 2018	2.77	2.81	2.71	2.79
4702	NASDAQ	GIGM	Fri, Oct 26, 2018	2.85	2.86	2.84	2.84
4701	NASDAQ	GIGM	Thu, Oct 25, 2018	2.85	2.91	2.82	2.85
4700	NASDAQ	GIGM	Wed, Oct 24, 2018	2.92	2.92	2.81	2.81
4699	NASDAQ	GIGM	Tue, Oct 23, 2018	2.80	2.93	2.75	2.93
4698	NASDAQ	GIGM	Mon, Oct 22, 2018	3.00	3.00	2.80	2.81
4697	NASDAQ	GIGM	Fri, Oct 19, 2018	2.98	3.01	2.80	2.98
4696	NASDAQ	GIGM	Thu, Oct 18, 2018	2.92	2.98	2.72	2.74
4695	NASDAQ	GIGM	Wed, Oct 17, 2018	2.74	2.93	2.74	2.93
4694	NASDAQ	GIGM	Tue, Oct 16, 2018	2.73	2.75	2.73	2.75
4693	NASDAQ	GIGM	Mon, Oct 15, 2018	2.70	2.75	2.64	2.73
4692	NASDAQ	GIGM	Fri, Oct 12, 2018	2.73	2.79	2.70	2.71
4691	NASDAQ	GIGM	Thu, Oct 11, 2018	2.77	2.78	2.62	2.62
4690	NASDAQ	GIGM	Wed, Oct 10, 2018	2.78	2.83	2.77	2.78
4689	NASDAQ	GIGM	Tue, Oct 9, 2018	2.80	2.86	2.78	2.78
4688	NASDAQ	GIGM	Mon, Oct 8, 2018	2.89	2.89	2.81	2.81
4687	NASDAQ	GIGM	Fri, Oct 5, 2018	2.87	2.87	2.81	2.85
4686	NASDAQ	GIGM	Thu, Oct 4, 2018	2.89	2.90	2.88	2.88
4685	NASDAQ	GIGM	Wed, Oct 3, 2018	2.91	2.92	2.85	2.90
4684	NASDAQ	GIGM	Tue, Oct 2, 2018	2.90	2.99	2.87	2.99
4683	NASDAQ	GIGM	Mon, Oct 1, 2018	2.95	2.97	2.91	2.92
4682	NASDAQ	GIGM	Fri, Sep 28, 2018	2.91	2.99	2.91	2.93
4681	NASDAQ	GIGM	Thu, Sep 27, 2018	3.00	3.00	2.90	2.90
4680	NASDAQ	GIGM	Wed, Sep 26, 2018	3.01	3.01	3.00	3.01
4679	NASDAQ	GIGM	Tue, Sep 25, 2018	3.01	3.08	3.01	3.07
4678	NASDAQ	GIGM	Mon, Sep 24, 2018	3.05	3.06	3.05	3.06
4677	NASDAQ	GIGM	Fri, Sep 21, 2018	3.01	3.01	3.00	3.01
4676	NASDAQ	GIGM	Thu, Sep 20, 2018	3.05	3.05	3.00	3.05
4675	NASDAQ	GIGM	Wed, Sep 19, 2018	2.99	3.10	2.96	3.00
4674	NASDAQ	GIGM	Tue, Sep 18, 2018	2.96	3.07	2.91	2.91
4673	NASDAQ	GIGM	Mon, Sep 17, 2018	3.07	3.07	2.88	2.95
4672	NASDAQ	GIGM	Fri, Sep 14, 2018	2.98	3.03	2.93	3.02
4671	NASDAQ	GIGM	Thu, Sep 13, 2018	2.91	2.98	2.86	2.98
4670	NASDAQ	GIGM	Wed, Sep 12, 2018	2.86	2.87	2.86	2.86
4669	NASDAQ	GIGM	Tue, Sep 11, 2018	2.90	2.90	2.86	2.86
4668	NASDAQ	GIGM	Mon, Sep 10, 2018	2.90	2.90	2.90	2.90
4667	NASDAQ	GIGM	Fri, Sep 7, 2018	2.94	2.94	2.91	2.91
4666	NASDAQ	GIGM	Thu, Sep 6, 2018	2.95	2.95	2.93	2.94
4665	NASDAQ	GIGM	Wed, Sep 5, 2018	2.93	2.99	2.92	2.99
4664	NASDAQ	GIGM	Tue, Sep 4, 2018	2.90	2.94	2.90	2.93
4663	NASDAQ	GIGM	Fri, Aug 31, 2018	3.02	3.02	2.90	2.90
4662	NASDAQ	GIGM	Thu, Aug 30, 2018	2.99	2.99	2.98	2.98
4661	NASDAQ	GIGM	Wed, Aug 29, 2018	3.06	3.08	2.97	3.08
4660	NASDAQ	GIGM	Tue, Aug 28, 2018	3.08	3.10	3.03	3.10
4659	NASDAQ	GIGM	Mon, Aug 27, 2018	2.97	3.13	2.97	3.12
4658	NASDAQ	GIGM	Fri, Aug 24, 2018	3.06	3.15	3.00	3.01
4657	NASDAQ	GIGM	Thu, Aug 23, 2018	3.04	3.14	3.00	3.09
4656	NASDAQ	GIGM	Wed, Aug 22, 2018	3.04	3.10	3.00	3.08
4655	NASDAQ	GIGM	Tue, Aug 21, 2018	3.13	3.14	3.02	3.08
4654	NASDAQ	GIGM	Mon, Aug 20, 2018	3.13	3.15	3.12	3.13
4653	NASDAQ	GIGM	Fri, Aug 17, 2018	2.90	3.20	2.89	3.12
4652	NASDAQ	GIGM	Thu, Aug 16, 2018	2.98	3.09	2.84	2.99
4651	NASDAQ	GIGM	Wed, Aug 15, 2018	2.78	2.99	2.78	2.95
4650	NASDAQ	GIGM	Tue, Aug 14, 2018	2.83	2.94	2.80	2.94
4649	NASDAQ	GIGM	Mon, Aug 13, 2018	2.86	2.95	2.83	2.83
4648	NASDAQ	GIGM	Fri, Aug 10, 2018	2.89	2.89	2.82	2.86
4647	NASDAQ	GIGM	Thu, Aug 9, 2018	2.81	3.01	2.81	2.88
4646	NASDAQ	GIGM	Wed, Aug 8, 2018	2.78	2.83	2.78	2.81
4645	NASDAQ	GIGM	Tue, Aug 7, 2018	2.82	2.88	2.80	2.80
4644	NASDAQ	GIGM	Mon, Aug 6, 2018	2.77	2.88	2.77	2.88
4643	NASDAQ	GIGM	Fri, Aug 3, 2018	2.88	2.91	2.80	2.82
4642	NASDAQ	GIGM	Thu, Aug 2, 2018	2.85	2.95	2.78	2.94
4641	NASDAQ	GIGM	Wed, Aug 1, 2018	3.02	3.03	2.85	2.88
4640	NASDAQ	GIGM	Tue, Jul 31, 2018	3.04	3.04	2.97	3.00
4639	NASDAQ	GIGM	Mon, Jul 30, 2018	3.05	3.05	2.98	3.00
4638	NASDAQ	GIGM	Fri, Jul 27, 2018	3.06	3.13	3.00	3.02
4637	NASDAQ	GIGM	Thu, Jul 26, 2018	2.99	3.06	2.99	3.04
4636	NASDAQ	GIGM	Wed, Jul 25, 2018	3.07	3.07	3.00	3.00
4635	NASDAQ	GIGM	Tue, Jul 24, 2018	3.04	3.08	2.99	3.07
4634	NASDAQ	GIGM	Mon, Jul 23, 2018	3.05	3.11	3.02	3.03
4633	NASDAQ	GIGM	Fri, Jul 20, 2018	2.97	3.05	2.95	3.05
4632	NASDAQ	GIGM	Thu, Jul 19, 2018	3.00	3.03	2.96	3.01
4631	NASDAQ	GIGM	Wed, Jul 18, 2018	2.90	2.94	2.90	2.94
4630	NASDAQ	GIGM	Tue, Jul 17, 2018	2.95	3.00	2.92	2.95
4629	NASDAQ	GIGM	Mon, Jul 16, 2018	2.93	2.96	2.87	2.89
4628	NASDAQ	GIGM	Fri, Jul 13, 2018	2.89	3.05	2.89	2.96
4627	NASDAQ	GIGM	Thu, Jul 12, 2018	2.88	2.93	2.88	2.90
4626	NASDAQ	GIGM	Wed, Jul 11, 2018	2.80	2.89	2.80	2.88
4625	NASDAQ	GIGM	Tue, Jul 10, 2018	2.88	2.89	2.84	2.87
4624	NASDAQ	GIGM	Mon, Jul 9, 2018	2.90	2.90	2.77	2.86
4623	NASDAQ	GIGM	Fri, Jul 6, 2018	2.93	3.01	2.91	2.91
4622	NASDAQ	GIGM	Thu, Jul 5, 2018	2.98	3.00	2.98	3.00
4621	NASDAQ	GIGM	Tue, Jul 3, 2018	3.00	3.00	2.98	2.98
4620	NASDAQ	GIGM	Mon, Jul 2, 2018	2.93	2.99	2.93	2.98
4619	NASDAQ	GIGM	Fri, Jun 29, 2018	2.99	2.99	2.97	2.97
4618	NASDAQ	GIGM	Thu, Jun 28, 2018	2.90	2.98	2.90	2.96
4617	NASDAQ	GIGM	Wed, Jun 27, 2018	3.00	3.04	2.92	2.94
4616	NASDAQ	GIGM	Tue, Jun 26, 2018	2.99	3.11	2.98	3.07
4615	NASDAQ	GIGM	Mon, Jun 25, 2018	2.97	3.00	2.93	2.97
4614	NASDAQ	GIGM	Fri, Jun 22, 2018	3.08	3.08	2.99	3.01
4613	NASDAQ	GIGM	Thu, Jun 21, 2018	3.08	3.08	2.96	2.96
4612	NASDAQ	GIGM	Wed, Jun 20, 2018	3.13	3.20	3.04	3.11
4611	NASDAQ	GIGM	Tue, Jun 19, 2018	3.09	3.12	3.02	3.06
4610	NASDAQ	GIGM	Mon, Jun 18, 2018	3.06	3.11	3.02	3.09
4609	NASDAQ	GIGM	Fri, Jun 15, 2018	3.06	3.09	3.00	3.04
4608	NASDAQ	GIGM	Thu, Jun 14, 2018	3.18	3.20	3.05	3.08
4607	NASDAQ	GIGM	Wed, Jun 13, 2018	3.17	3.26	3.15	3.15
4606	NASDAQ	GIGM	Tue, Jun 12, 2018	3.18	3.27	3.18	3.19
4605	NASDAQ	GIGM	Mon, Jun 11, 2018	3.17	3.27	3.16	3.23
4604	NASDAQ	GIGM	Fri, Jun 8, 2018	3.21	3.21	3.16	3.16
4603	NASDAQ	GIGM	Thu, Jun 7, 2018	3.28	3.28	3.18	3.19
4602	NASDAQ	GIGM	Wed, Jun 6, 2018	3.25	3.35	3.13	3.24
4601	NASDAQ	GIGM	Tue, Jun 5, 2018	3.17	3.30	3.11	3.21
4600	NASDAQ	GIGM	Mon, Jun 4, 2018	2.93	3.19	2.93	3.14
4599	NASDAQ	GIGM	Fri, Jun 1, 2018	2.98	2.98	2.92	2.92
4598	NASDAQ	GIGM	Thu, May 31, 2018	2.90	2.98	2.90	2.97
4597	NASDAQ	GIGM	Wed, May 30, 2018	2.96	2.98	2.88	2.88
4596	NASDAQ	GIGM	Tue, May 29, 2018	2.94	3.00	2.94	2.95
4595	NASDAQ	GIGM	Fri, May 25, 2018	2.93	2.96	2.88	2.94
4594	NASDAQ	GIGM	Thu, May 24, 2018	2.94	2.96	2.94	2.94
4593	NASDAQ	GIGM	Wed, May 23, 2018	2.96	2.96	2.94	2.95
4592	NASDAQ	GIGM	Tue, May 22, 2018	2.97	2.97	2.94	2.95
4591	NASDAQ	GIGM	Mon, May 21, 2018	2.93	3.00	2.93	2.95
4590	NASDAQ	GIGM	Fri, May 18, 2018	2.96	3.03	2.94	2.94
4589	NASDAQ	GIGM	Thu, May 17, 2018	2.88	2.98	2.88	2.92
4588	NASDAQ	GIGM	Wed, May 16, 2018	2.88	2.92	2.83	2.85
4587	NASDAQ	GIGM	Tue, May 15, 2018	2.94	2.99	2.88	2.89
4586	NASDAQ	GIGM	Mon, May 14, 2018	2.94	2.94	2.82	2.87
4585	NASDAQ	GIGM	Fri, May 11, 2018	2.79	2.90	2.79	2.82
4584	NASDAQ	GIGM	Thu, May 10, 2018	2.71	2.83	2.67	2.75
4583	NASDAQ	GIGM	Wed, May 9, 2018	2.69	2.71	2.69	2.71
4582	NASDAQ	GIGM	Tue, May 8, 2018	2.68	2.68	2.60	2.66
4581	NASDAQ	GIGM	Mon, May 7, 2018	2.67	2.72	2.65	2.67
4580	NASDAQ	GIGM	Fri, May 4, 2018	2.64	2.74	2.64	2.70
4579	NASDAQ	GIGM	Thu, May 3, 2018	2.58	2.66	2.58	2.66
4578	NASDAQ	GIGM	Wed, May 2, 2018	2.59	2.66	2.59	2.60
4577	NASDAQ	GIGM	Tue, May 1, 2018	2.50	2.63	2.49	2.62
4576	NASDAQ	GIGM	Mon, Apr 30, 2018	2.63	2.63	2.57	2.59
4575	NASDAQ	GIGM	Fri, Apr 27, 2018	2.62	2.66	2.62	2.66
4574	NASDAQ	GIGM	Thu, Apr 26, 2018	2.55	2.61	2.46	2.61
4573	NASDAQ	GIGM	Wed, Apr 25, 2018	2.54	2.54	2.46	2.50
4572	NASDAQ	GIGM	Tue, Apr 24, 2018	2.58	2.59	2.52	2.53
4571	NASDAQ	GIGM	Mon, Apr 23, 2018	2.51	2.57	2.51	2.56
4570	NASDAQ	GIGM	Fri, Apr 20, 2018	2.66	2.66	2.52	2.52
4569	NASDAQ	GIGM	Thu, Apr 19, 2018	2.77	2.77	2.68	2.68
4568	NASDAQ	GIGM	Wed, Apr 18, 2018	2.76	2.76	2.63	2.74
4567	NASDAQ	GIGM	Tue, Apr 17, 2018	2.74	2.80	2.72	2.79
4566	NASDAQ	GIGM	Mon, Apr 16, 2018	2.80	2.80	2.70	2.72
4565	NASDAQ	GIGM	Fri, Apr 13, 2018	2.73	2.80	2.66	2.80
4564	NASDAQ	GIGM	Thu, Apr 12, 2018	2.70	2.80	2.70	2.76
4563	NASDAQ	GIGM	Wed, Apr 11, 2018	2.70	2.87	2.63	2.74
4562	NASDAQ	GIGM	Tue, Apr 10, 2018	2.68	2.73	2.64	2.65
4561	NASDAQ	GIGM	Mon, Apr 9, 2018	2.75	2.83	2.67	2.68
4560	NASDAQ	GIGM	Fri, Apr 6, 2018	2.76	2.85	2.64	2.75
4559	NASDAQ	GIGM	Thu, Apr 5, 2018	2.62	2.90	2.62	2.90
4558	NASDAQ	GIGM	Wed, Apr 4, 2018	2.60	2.64	2.48	2.60
4557	NASDAQ	GIGM	Tue, Apr 3, 2018	2.54	2.65	2.52	2.57
4556	NASDAQ	GIGM	Mon, Apr 2, 2018	2.36	2.78	2.36	2.50
4555	NASDAQ	GIGM	Thu, Mar 29, 2018	2.85	2.91	2.80	2.83
4554	NASDAQ	GIGM	Wed, Mar 28, 2018	2.79	2.86	2.75	2.84
4553	NASDAQ	GIGM	Tue, Mar 27, 2018	2.78	2.85	2.69	2.80
4552	NASDAQ	GIGM	Mon, Mar 26, 2018	2.80	2.80	2.70	2.78
4551	NASDAQ	GIGM	Fri, Mar 23, 2018	2.68	2.83	2.65	2.78
4550	NASDAQ	GIGM	Thu, Mar 22, 2018	2.66	2.76	2.63	2.76
4549	NASDAQ	GIGM	Wed, Mar 21, 2018	2.70	2.75	2.68	2.68
4548	NASDAQ	GIGM	Tue, Mar 20, 2018	2.62	2.78	2.62	2.68
4547	NASDAQ	GIGM	Mon, Mar 19, 2018	2.72	2.72	2.62	2.64
4546	NASDAQ	GIGM	Fri, Mar 16, 2018	2.77	2.79	2.65	2.72
4545	NASDAQ	GIGM	Thu, Mar 15, 2018	2.77	2.85	2.75	2.80
4544	NASDAQ	GIGM	Wed, Mar 14, 2018	2.80	2.85	2.80	2.82
4543	NASDAQ	GIGM	Tue, Mar 13, 2018	2.87	2.87	2.75	2.83
4542	NASDAQ	GIGM	Mon, Mar 12, 2018	2.93	3.00	2.83	2.90
4541	NASDAQ	GIGM	Fri, Mar 9, 2018	2.85	2.98	2.81	2.85
4540	NASDAQ	GIGM	Thu, Mar 8, 2018	2.77	2.85	2.75	2.81
4539	NASDAQ	GIGM	Wed, Mar 7, 2018	2.76	2.79	2.72	2.79
4538	NASDAQ	GIGM	Tue, Mar 6, 2018	2.84	2.85	2.77	2.81
4537	NASDAQ	GIGM	Mon, Mar 5, 2018	2.83	2.92	2.78	2.84
4536	NASDAQ	GIGM	Fri, Mar 2, 2018	2.79	2.91	2.76	2.83
4535	NASDAQ	GIGM	Thu, Mar 1, 2018	2.81	2.85	2.76	2.80
4534	NASDAQ	GIGM	Wed, Feb 28, 2018	2.80	2.88	2.76	2.88
4533	NASDAQ	GIGM	Tue, Feb 27, 2018	2.85	2.85	2.75	2.75
4532	NASDAQ	GIGM	Mon, Feb 26, 2018	2.83	2.90	2.83	2.86
4531	NASDAQ	GIGM	Fri, Feb 23, 2018	2.81	2.92	2.80	2.81
4530	NASDAQ	GIGM	Thu, Feb 22, 2018	2.82	2.86	2.78	2.80
4529	NASDAQ	GIGM	Wed, Feb 21, 2018	2.83	2.93	2.83	2.88
4528	NASDAQ	GIGM	Tue, Feb 20, 2018	2.82	2.89	2.82	2.83
4527	NASDAQ	GIGM	Fri, Feb 16, 2018	2.82	3.03	2.82	2.84
4526	NASDAQ	GIGM	Thu, Feb 15, 2018	3.01	3.06	2.81	2.83
4525	NASDAQ	GIGM	Wed, Feb 14, 2018	2.93	3.06	2.91	3.02
4524	NASDAQ	GIGM	Tue, Feb 13, 2018	3.00	3.05	2.95	2.95
4523	NASDAQ	GIGM	Mon, Feb 12, 2018	2.97	3.10	2.94	3.00
4522	NASDAQ	GIGM	Fri, Feb 9, 2018	2.96	3.12	2.85	2.99
4521	NASDAQ	GIGM	Thu, Feb 8, 2018	2.99	3.02	2.83	2.94
4520	NASDAQ	GIGM	Wed, Feb 7, 2018	3.07	3.15	2.87	2.98
4519	NASDAQ	GIGM	Tue, Feb 6, 2018	3.06	3.22	2.95	3.09
4518	NASDAQ	GIGM	Mon, Feb 5, 2018	3.17	3.25	3.10	3.15
4517	NASDAQ	GIGM	Fri, Feb 2, 2018	3.34	3.40	3.17	3.19
4516	NASDAQ	GIGM	Thu, Feb 1, 2018	3.28	3.42	3.23	3.31
4515	NASDAQ	GIGM	Wed, Jan 31, 2018	3.36	3.40	3.25	3.31
4514	NASDAQ	GIGM	Tue, Jan 30, 2018	3.61	3.61	3.23	3.32
4513	NASDAQ	GIGM	Mon, Jan 29, 2018	3.75	3.83	3.63	3.63
4512	NASDAQ	GIGM	Fri, Jan 26, 2018	3.63	3.85	3.59	3.80
4511	NASDAQ	GIGM	Thu, Jan 25, 2018	3.65	3.70	3.60	3.63
4510	NASDAQ	GIGM	Wed, Jan 24, 2018	3.74	3.75	3.62	3.64
4509	NASDAQ	GIGM	Tue, Jan 23, 2018	3.65	3.84	3.65	3.73
4508	NASDAQ	GIGM	Mon, Jan 22, 2018	3.60	3.79	3.56	3.69
4507	NASDAQ	GIGM	Fri, Jan 19, 2018	3.75	3.76	3.45	3.61
4506	NASDAQ	GIGM	Thu, Jan 18, 2018	3.75	3.79	3.58	3.71
4505	NASDAQ	GIGM	Wed, Jan 17, 2018	3.71	3.79	3.53	3.70
4504	NASDAQ	GIGM	Tue, Jan 16, 2018	3.92	3.97	3.61	3.71
4503	NASDAQ	GIGM	Fri, Jan 12, 2018	4.24	4.24	3.80	3.92
4502	NASDAQ	GIGM	Thu, Jan 11, 2018	3.98	4.37	3.79	4.21
4501	NASDAQ	GIGM	Wed, Jan 10, 2018	3.31	4.18	3.28	3.98
4500	NASDAQ	GIGM	Tue, Jan 9, 2018	3.46	3.50	3.31	3.35
4499	NASDAQ	GIGM	Mon, Jan 8, 2018	3.53	3.57	3.40	3.44
4498	NASDAQ	GIGM	Fri, Jan 5, 2018	3.36	3.60	3.26	3.60
4497	NASDAQ	GIGM	Thu, Jan 4, 2018	3.05	3.36	3.04	3.30
4496	NASDAQ	GIGM	Wed, Jan 3, 2018	3.05	3.15	3.04	3.04
4495	NASDAQ	GIGM	Tue, Jan 2, 2018	3.03	3.07	3.03	3.05
4494	NASDAQ	GIGM	Fri, Dec 29, 2017	3.07	3.09	3.02	3.04
4493	NASDAQ	GIGM	Thu, Dec 28, 2017	3.01	3.07	3.01	3.07
4492	NASDAQ	GIGM	Wed, Dec 27, 2017	3.07	3.07	3.02	3.02
4491	NASDAQ	GIGM	Tue, Dec 26, 2017	3.03	3.10	2.99	3.05
4490	NASDAQ	GIGM	Fri, Dec 22, 2017	3.02	3.10	2.95	3.01
4489	NASDAQ	GIGM	Thu, Dec 21, 2017	3.15	3.15	2.87	3.05
4488	NASDAQ	GIGM	Wed, Dec 20, 2017	3.05	3.14	3.00	3.05
4487	NASDAQ	GIGM	Tue, Dec 19, 2017	2.99	3.06	2.92	3.03
4486	NASDAQ	GIGM	Mon, Dec 18, 2017	2.91	3.05	2.91	2.98
4485	NASDAQ	GIGM	Fri, Dec 15, 2017	2.92	2.99	2.91	2.94
4484	NASDAQ	GIGM	Thu, Dec 14, 2017	2.95	3.01	2.91	2.92
4483	NASDAQ	GIGM	Wed, Dec 13, 2017	3.00	3.01	2.95	2.99
4482	NASDAQ	GIGM	Tue, Dec 12, 2017	2.98	3.07	2.96	3.01
4481	NASDAQ	GIGM	Mon, Dec 11, 2017	2.97	3.05	2.97	3.00
4480	NASDAQ	GIGM	Fri, Dec 8, 2017	3.00	3.03	2.91	3.00
4479	NASDAQ	GIGM	Thu, Dec 7, 2017	2.87	3.01	2.86	2.89
4478	NASDAQ	GIGM	Wed, Dec 6, 2017	2.82	3.09	2.82	2.95
4477	NASDAQ	GIGM	Tue, Dec 5, 2017	2.92	2.95	2.78	2.82
4476	NASDAQ	GIGM	Mon, Dec 4, 2017	2.92	2.97	2.80	2.92
4475	NASDAQ	GIGM	Fri, Dec 1, 2017	2.87	3.13	2.87	2.92
4474	NASDAQ	GIGM	Thu, Nov 30, 2017	2.90	2.91	2.86	2.89
4473	NASDAQ	GIGM	Wed, Nov 29, 2017	2.94	3.02	2.88	2.91
4472	NASDAQ	GIGM	Tue, Nov 28, 2017	3.03	3.10	2.91	2.92
4471	NASDAQ	GIGM	Mon, Nov 27, 2017	3.10	3.10	2.96	3.05
4470	NASDAQ	GIGM	Fri, Nov 24, 2017	3.08	3.11	3.06	3.06
4469	NASDAQ	GIGM	Wed, Nov 22, 2017	3.06	3.08	2.98	3.08
4468	NASDAQ	GIGM	Tue, Nov 21, 2017	3.06	3.14	3.03	3.04
4467	NASDAQ	GIGM	Mon, Nov 20, 2017	3.00	3.09	3.00	3.08
4466	NASDAQ	GIGM	Fri, Nov 17, 2017	3.08	3.09	3.00	3.02
4465	NASDAQ	GIGM	Thu, Nov 16, 2017	3.04	3.11	3.01	3.09
4464	NASDAQ	GIGM	Wed, Nov 15, 2017	2.93	3.13	2.91	3.01
4463	NASDAQ	GIGM	Tue, Nov 14, 2017	2.99	3.00	2.94	2.94
4462	NASDAQ	GIGM	Mon, Nov 13, 2017	3.03	3.12	3.01	3.02
4461	NASDAQ	GIGM	Fri, Nov 10, 2017	3.20	3.28	3.09	3.13
4460	NASDAQ	GIGM	Thu, Nov 9, 2017	3.08	3.40	3.03	3.15
4459	NASDAQ	GIGM	Wed, Nov 8, 2017	2.97	3.12	2.97	3.06
4458	NASDAQ	GIGM	Tue, Nov 7, 2017	2.96	3.00	2.93	2.99
4457	NASDAQ	GIGM	Mon, Nov 6, 2017	3.00	3.05	2.89	2.99
4456	NASDAQ	GIGM	Fri, Nov 3, 2017	3.11	3.11	3.02	3.02
4455	NASDAQ	GIGM	Thu, Nov 2, 2017	3.14	3.14	3.06	3.09
4454	NASDAQ	GIGM	Wed, Nov 1, 2017	3.12	3.18	3.07	3.18
4453	NASDAQ	GIGM	Tue, Oct 31, 2017	3.09	3.18	3.09	3.10
4452	NASDAQ	GIGM	Mon, Oct 30, 2017	3.18	3.18	3.06	3.10
4451	NASDAQ	GIGM	Fri, Oct 27, 2017	3.29	3.29	3.10	3.13
4450	NASDAQ	GIGM	Thu, Oct 26, 2017	3.24	3.28	3.22	3.26
4449	NASDAQ	GIGM	Wed, Oct 25, 2017	3.26	3.30	3.22	3.25
4448	NASDAQ	GIGM	Tue, Oct 24, 2017	3.32	3.39	3.20	3.29
4447	NASDAQ	GIGM	Mon, Oct 23, 2017	3.42	3.42	3.30	3.34
4446	NASDAQ	GIGM	Fri, Oct 20, 2017	3.51	3.58	3.36	3.36
4445	NASDAQ	GIGM	Thu, Oct 19, 2017	3.28	3.56	3.27	3.51
4444	NASDAQ	GIGM	Wed, Oct 18, 2017	3.52	3.52	3.45	3.49
4443	NASDAQ	GIGM	Tue, Oct 17, 2017	3.59	3.62	3.35	3.49
4442	NASDAQ	GIGM	Mon, Oct 16, 2017	3.54	3.70	3.47	3.62
4441	NASDAQ	GIGM	Fri, Oct 13, 2017	3.51	3.64	3.50	3.54
4440	NASDAQ	GIGM	Thu, Oct 12, 2017	3.57	3.59	3.36	3.55
4439	NASDAQ	GIGM	Wed, Oct 11, 2017	3.40	3.59	3.35	3.53
4438	NASDAQ	GIGM	Tue, Oct 10, 2017	3.45	3.58	3.30	3.40
4437	NASDAQ	GIGM	Mon, Oct 9, 2017	3.52	3.58	3.33	3.49
4436	NASDAQ	GIGM	Fri, Oct 6, 2017	3.15	3.58	3.15	3.51
4435	NASDAQ	GIGM	Thu, Oct 5, 2017	3.16	3.16	3.13	3.15
4434	NASDAQ	GIGM	Wed, Oct 4, 2017	3.18	3.19	3.18	3.18
4433	NASDAQ	GIGM	Tue, Oct 3, 2017	3.21	3.22	3.17	3.17
4432	NASDAQ	GIGM	Mon, Oct 2, 2017	3.20	3.22	3.20	3.22
4431	NASDAQ	GIGM	Fri, Sep 29, 2017	3.18	3.22	3.16	3.22
4430	NASDAQ	GIGM	Thu, Sep 28, 2017	3.18	3.19	3.16	3.18
4429	NASDAQ	GIGM	Wed, Sep 27, 2017	3.14	3.18	3.13	3.18
4428	NASDAQ	GIGM	Tue, Sep 26, 2017	3.13	3.16	3.11	3.11
4427	NASDAQ	GIGM	Mon, Sep 25, 2017	3.20	3.22	3.10	3.11
4426	NASDAQ	GIGM	Fri, Sep 22, 2017	3.24	3.24	3.19	3.21
4425	NASDAQ	GIGM	Thu, Sep 21, 2017	3.20	3.22	3.12	3.21
4424	NASDAQ	GIGM	Wed, Sep 20, 2017	3.04	3.23	3.02	3.20
4423	NASDAQ	GIGM	Tue, Sep 19, 2017	2.98	3.04	2.91	3.00
4422	NASDAQ	GIGM	Mon, Sep 18, 2017	2.95	3.03	2.93	2.98
4421	NASDAQ	GIGM	Fri, Sep 15, 2017	2.92	2.98	2.91	2.95
4420	NASDAQ	GIGM	Thu, Sep 14, 2017	2.90	2.99	2.88	2.93
4419	NASDAQ	GIGM	Wed, Sep 13, 2017	2.99	3.00	2.93	2.94
4418	NASDAQ	GIGM	Tue, Sep 12, 2017	3.01	3.03	2.96	3.00
4417	NASDAQ	GIGM	Mon, Sep 11, 2017	3.02	3.05	2.99	3.01
4416	NASDAQ	GIGM	Fri, Sep 8, 2017	3.05	3.05	3.00	3.00
4415	NASDAQ	GIGM	Thu, Sep 7, 2017	2.97	3.07	2.92	3.07
4414	NASDAQ	GIGM	Wed, Sep 6, 2017	3.02	3.05	2.92	2.97
4413	NASDAQ	GIGM	Tue, Sep 5, 2017	3.00	3.05	3.00	3.02
4412	NASDAQ	GIGM	Fri, Sep 1, 2017	3.08	3.08	3.00	3.05
4411	NASDAQ	GIGM	Thu, Aug 31, 2017	3.09	3.09	2.92	3.08
4410	NASDAQ	GIGM	Wed, Aug 30, 2017	3.02	3.08	3.02	3.04
4409	NASDAQ	GIGM	Tue, Aug 29, 2017	3.06	3.08	3.00	3.03
4408	NASDAQ	GIGM	Mon, Aug 28, 2017	3.11	3.15	3.01	3.03
4407	NASDAQ	GIGM	Fri, Aug 25, 2017	3.12	3.12	3.10	3.10
4406	NASDAQ	GIGM	Thu, Aug 24, 2017	3.09	3.14	3.04	3.12
4405	NASDAQ	GIGM	Wed, Aug 23, 2017	3.09	3.12	3.05	3.08
4404	NASDAQ	GIGM	Tue, Aug 22, 2017	3.00	3.12	2.93	3.08
4403	NASDAQ	GIGM	Mon, Aug 21, 2017	2.90	3.00	2.85	2.95
4402	NASDAQ	GIGM	Fri, Aug 18, 2017	2.93	2.93	2.91	2.92
4401	NASDAQ	GIGM	Thu, Aug 17, 2017	2.92	2.93	2.92	2.93
4400	NASDAQ	GIGM	Wed, Aug 16, 2017	2.91	2.93	2.91	2.93
4399	NASDAQ	GIGM	Tue, Aug 15, 2017	2.95	2.95	2.90	2.93
4398	NASDAQ	GIGM	Mon, Aug 14, 2017	2.95	3.00	2.94	2.98
4397	NASDAQ	GIGM	Fri, Aug 11, 2017	2.92	3.04	2.91	2.91
4396	NASDAQ	GIGM	Thu, Aug 10, 2017	2.98	3.00	2.91	2.94
4395	NASDAQ	GIGM	Wed, Aug 9, 2017	2.98	3.02	2.95	2.97
4394	NASDAQ	GIGM	Tue, Aug 8, 2017	3.00	3.00	2.91	2.95
4393	NASDAQ	GIGM	Mon, Aug 7, 2017	3.05	3.05	3.00	3.02
4392	NASDAQ	GIGM	Fri, Aug 4, 2017	2.95	3.05	2.91	3.05
4391	NASDAQ	GIGM	Thu, Aug 3, 2017	2.97	2.97	2.95	2.95
4390	NASDAQ	GIGM	Wed, Aug 2, 2017	2.91	3.00	2.91	2.94
4389	NASDAQ	GIGM	Tue, Aug 1, 2017	2.98	2.98	2.92	2.93
4388	NASDAQ	GIGM	Mon, Jul 31, 2017	3.05	3.05	2.98	2.98
4387	NASDAQ	GIGM	Fri, Jul 28, 2017	3.05	3.06	2.99	2.99
4386	NASDAQ	GIGM	Thu, Jul 27, 2017	3.04	3.05	2.99	3.03
4385	NASDAQ	GIGM	Wed, Jul 26, 2017	2.98	3.04	2.95	3.02
4384	NASDAQ	GIGM	Tue, Jul 25, 2017	2.99	3.06	2.95	2.98
4383	NASDAQ	GIGM	Mon, Jul 24, 2017	3.05	3.08	2.98	2.98
4382	NASDAQ	GIGM	Fri, Jul 21, 2017	3.08	3.08	3.01	3.01
4381	NASDAQ	GIGM	Thu, Jul 20, 2017	2.97	3.08	2.96	3.05
4380	NASDAQ	GIGM	Wed, Jul 19, 2017	2.94	3.00	2.94	2.99
4379	NASDAQ	GIGM	Tue, Jul 18, 2017	2.95	3.00	2.90	2.93
4378	NASDAQ	GIGM	Mon, Jul 17, 2017	3.05	3.07	2.90	2.90
4377	NASDAQ	GIGM	Fri, Jul 14, 2017	2.99	3.07	2.98	2.98
4376	NASDAQ	GIGM	Thu, Jul 13, 2017	3.00	3.04	3.00	3.04
4375	NASDAQ	GIGM	Wed, Jul 12, 2017	2.95	3.09	2.95	3.03
4374	NASDAQ	GIGM	Tue, Jul 11, 2017	2.97	2.97	2.92	2.95
4373	NASDAQ	GIGM	Mon, Jul 10, 2017	3.02	3.06	2.95	2.95
4372	NASDAQ	GIGM	Fri, Jul 7, 2017	3.03	3.08	3.01	3.05
4371	NASDAQ	GIGM	Thu, Jul 6, 2017	3.06	3.10	3.02	3.02
4370	NASDAQ	GIGM	Wed, Jul 5, 2017	3.10	3.10	3.05	3.07
4369	NASDAQ	GIGM	Mon, Jul 3, 2017	3.18	3.18	3.08	3.08
4368	NASDAQ	GIGM	Fri, Jun 30, 2017	3.13	3.20	3.13	3.15
4367	NASDAQ	GIGM	Thu, Jun 29, 2017	3.05	3.18	3.05	3.12
4366	NASDAQ	GIGM	Wed, Jun 28, 2017	3.12	3.13	3.03	3.04
4365	NASDAQ	GIGM	Tue, Jun 27, 2017	2.97	3.12	2.97	3.11
4364	NASDAQ	GIGM	Mon, Jun 26, 2017	3.05	3.12	3.05	3.10
4363	NASDAQ	GIGM	Fri, Jun 23, 2017	3.07	3.10	3.07	3.07
4362	NASDAQ	GIGM	Thu, Jun 22, 2017	3.09	3.10	3.05	3.07
4361	NASDAQ	GIGM	Wed, Jun 21, 2017	3.09	3.09	2.96	3.06
4360	NASDAQ	GIGM	Tue, Jun 20, 2017	3.05	3.05	2.96	3.00
4359	NASDAQ	GIGM	Mon, Jun 19, 2017	3.08	3.08	3.00	3.01
4358	NASDAQ	GIGM	Fri, Jun 16, 2017	3.08	3.08	3.02	3.05
4357	NASDAQ	GIGM	Thu, Jun 15, 2017	3.00	3.03	2.96	3.01
4356	NASDAQ	GIGM	Wed, Jun 14, 2017	3.08	3.10	3.01	3.02
4355	NASDAQ	GIGM	Tue, Jun 13, 2017	3.03	3.03	2.93	3.03
4354	NASDAQ	GIGM	Mon, Jun 12, 2017	3.03	3.09	2.96	3.00
4353	NASDAQ	GIGM	Fri, Jun 9, 2017	2.96	3.08	2.96	3.03
4352	NASDAQ	GIGM	Thu, Jun 8, 2017	2.93	3.01	2.93	2.96
4351	NASDAQ	GIGM	Wed, Jun 7, 2017	3.04	3.04	2.81	2.95
4350	NASDAQ	GIGM	Tue, Jun 6, 2017	3.04	3.10	2.98	3.09
4349	NASDAQ	GIGM	Mon, Jun 5, 2017	3.08	3.14	3.06	3.07
4348	NASDAQ	GIGM	Fri, Jun 2, 2017	3.10	3.10	3.04	3.04
4347	NASDAQ	GIGM	Thu, Jun 1, 2017	2.95	3.12	2.93	3.10
4346	NASDAQ	GIGM	Wed, May 31, 2017	2.91	2.96	2.90	2.95
4345	NASDAQ	GIGM	Tue, May 30, 2017	2.90	2.93	2.90	2.92
4344	NASDAQ	GIGM	Fri, May 26, 2017	2.90	2.95	2.90	2.92
4343	NASDAQ	GIGM	Thu, May 25, 2017	2.85	2.89	2.79	2.89
4342	NASDAQ	GIGM	Wed, May 24, 2017	2.86	2.90	2.84	2.89
4341	NASDAQ	GIGM	Tue, May 23, 2017	2.90	2.90	2.88	2.88
4340	NASDAQ	GIGM	Mon, May 22, 2017	2.94	2.94	2.84	2.86
4339	NASDAQ	GIGM	Fri, May 19, 2017	2.84	2.95	2.84	2.95
4338	NASDAQ	GIGM	Thu, May 18, 2017	2.88	2.88	2.86	2.87
4337	NASDAQ	GIGM	Wed, May 17, 2017	2.91	2.96	2.85	2.88
4336	NASDAQ	GIGM	Tue, May 16, 2017	2.89	2.93	2.88	2.89
4335	NASDAQ	GIGM	Mon, May 15, 2017	2.90	2.93	2.84	2.88
4334	NASDAQ	GIGM	Fri, May 12, 2017	2.86	2.89	2.83	2.87
4333	NASDAQ	GIGM	Thu, May 11, 2017	2.90	2.93	2.86	2.86
4332	NASDAQ	GIGM	Wed, May 10, 2017	2.88	2.93	2.86	2.88
4331	NASDAQ	GIGM	Tue, May 9, 2017	2.90	2.90	2.88	2.89
4330	NASDAQ	GIGM	Mon, May 8, 2017	2.90	2.93	2.88	2.90
4329	NASDAQ	GIGM	Fri, May 5, 2017	2.96	2.96	2.90	2.90
4328	NASDAQ	GIGM	Thu, May 4, 2017	2.90	2.93	2.89	2.90
4327	NASDAQ	GIGM	Wed, May 3, 2017	2.96	2.97	2.91	2.95
4326	NASDAQ	GIGM	Tue, May 2, 2017	2.92	2.97	2.91	2.94
4325	NASDAQ	GIGM	Mon, May 1, 2017	2.92	2.98	2.92	2.93
4324	NASDAQ	GIGM	Fri, Apr 28, 2017	2.90	2.96	2.90	2.91
4323	NASDAQ	GIGM	Thu, Apr 27, 2017	2.91	2.95	2.91	2.91
4322	NASDAQ	GIGM	Wed, Apr 26, 2017	2.98	2.98	2.86	2.93
4321	NASDAQ	GIGM	Tue, Apr 25, 2017	2.85	3.00	2.85	2.88
4320	NASDAQ	GIGM	Mon, Apr 24, 2017	2.95	2.99	2.85	2.87
4319	NASDAQ	GIGM	Fri, Apr 21, 2017	2.90	2.98	2.89	2.97
4318	NASDAQ	GIGM	Thu, Apr 20, 2017	2.90	3.00	2.90	2.91
4317	NASDAQ	GIGM	Wed, Apr 19, 2017	2.92	2.97	2.89	2.93
4316	NASDAQ	GIGM	Tue, Apr 18, 2017	2.92	3.01	2.87	2.94
4315	NASDAQ	GIGM	Mon, Apr 17, 2017	2.90	2.99	2.86	2.89
4314	NASDAQ	GIGM	Thu, Apr 13, 2017	3.05	3.11	2.90	2.92
4313	NASDAQ	GIGM	Wed, Apr 12, 2017	2.98	3.02	2.97	2.99
4312	NASDAQ	GIGM	Tue, Apr 11, 2017	3.05	3.07	2.96	3.01
4311	NASDAQ	GIGM	Mon, Apr 10, 2017	3.07	3.08	2.98	2.98
4310	NASDAQ	GIGM	Fri, Apr 7, 2017	2.96	3.09	2.96	3.09
4309	NASDAQ	GIGM	Thu, Apr 6, 2017	3.03	3.03	2.95	2.97
4308	NASDAQ	GIGM	Wed, Apr 5, 2017	3.00	3.01	2.95	2.99
4307	NASDAQ	GIGM	Tue, Apr 4, 2017	3.04	3.04	2.95	2.96
4306	NASDAQ	GIGM	Mon, Apr 3, 2017	3.02	3.02	2.92	2.95
4305	NASDAQ	GIGM	Fri, Mar 31, 2017	3.14	3.14	2.97	3.07
4304	NASDAQ	GIGM	Thu, Mar 30, 2017	3.07	3.13	2.95	3.11
4303	NASDAQ	GIGM	Wed, Mar 29, 2017	3.00	3.13	2.96	3.13
4302	NASDAQ	GIGM	Tue, Mar 28, 2017	2.97	3.00	2.93	2.99
4301	NASDAQ	GIGM	Mon, Mar 27, 2017	2.97	3.00	2.86	2.94
4300	NASDAQ	GIGM	Fri, Mar 24, 2017	3.05	3.05	2.95	2.95
4299	NASDAQ	GIGM	Thu, Mar 23, 2017	2.96	3.01	2.84	2.97
4298	NASDAQ	GIGM	Wed, Mar 22, 2017	3.05	3.05	2.87	2.96
4297	NASDAQ	GIGM	Tue, Mar 21, 2017	3.03	3.07	2.98	3.01
4296	NASDAQ	GIGM	Mon, Mar 20, 2017	2.99	3.09	2.99	3.01
4295	NASDAQ	GIGM	Fri, Mar 17, 2017	3.03	3.08	2.99	3.00
4294	NASDAQ	GIGM	Thu, Mar 16, 2017	2.98	3.10	2.92	3.00
4293	NASDAQ	GIGM	Wed, Mar 15, 2017	2.93	3.12	2.93	2.97
4292	NASDAQ	GIGM	Tue, Mar 14, 2017	2.87	3.06	2.87	2.94
4291	NASDAQ	GIGM	Mon, Mar 13, 2017	3.05	3.12	2.95	2.99
4290	NASDAQ	GIGM	Fri, Mar 10, 2017	2.89	3.07	2.89	3.02
4289	NASDAQ	GIGM	Thu, Mar 9, 2017	3.14	3.14	2.90	2.90
4288	NASDAQ	GIGM	Wed, Mar 8, 2017	2.96	3.19	2.95	3.19
4287	NASDAQ	GIGM	Tue, Mar 7, 2017	2.92	3.00	2.91	2.91
4286	NASDAQ	GIGM	Mon, Mar 6, 2017	3.00	3.09	2.88	3.00
4285	NASDAQ	GIGM	Fri, Mar 3, 2017	2.95	3.23	2.94	3.01
4284	NASDAQ	GIGM	Thu, Mar 2, 2017	3.02	3.02	2.89	2.95
4283	NASDAQ	GIGM	Wed, Mar 1, 2017	3.01	3.05	2.97	3.02
4282	NASDAQ	GIGM	Tue, Feb 28, 2017	3.05	3.06	3.01	3.04
4281	NASDAQ	GIGM	Mon, Feb 27, 2017	3.06	3.09	3.00	3.01
4280	NASDAQ	GIGM	Fri, Feb 24, 2017	3.16	3.16	3.06	3.10
4279	NASDAQ	GIGM	Thu, Feb 23, 2017	3.18	3.23	3.10	3.12
4278	NASDAQ	GIGM	Wed, Feb 22, 2017	3.04	3.28	3.04	3.18
4277	NASDAQ	GIGM	Tue, Feb 21, 2017	3.09	3.09	3.03	3.08
4276	NASDAQ	GIGM	Fri, Feb 17, 2017	3.08	3.08	2.94	3.07
4275	NASDAQ	GIGM	Thu, Feb 16, 2017	2.95	3.11	2.95	3.08
4274	NASDAQ	GIGM	Wed, Feb 15, 2017	2.95	2.99	2.90	2.92
4273	NASDAQ	GIGM	Tue, Feb 14, 2017	3.00	3.07	2.93	2.96
4272	NASDAQ	GIGM	Mon, Feb 13, 2017	3.09	3.09	3.01	3.08
4271	NASDAQ	GIGM	Fri, Feb 10, 2017	3.14	3.14	3.07	3.09
4270	NASDAQ	GIGM	Thu, Feb 9, 2017	3.09	3.17	3.08	3.14
4269	NASDAQ	GIGM	Wed, Feb 8, 2017	3.18	3.18	3.07	3.11
4268	NASDAQ	GIGM	Tue, Feb 7, 2017	3.18	3.18	3.06	3.18
4267	NASDAQ	GIGM	Mon, Feb 6, 2017	3.15	3.22	3.15	3.17
4266	NASDAQ	GIGM	Fri, Feb 3, 2017	3.22	3.22	3.07	3.19
4265	NASDAQ	GIGM	Thu, Feb 2, 2017	3.24	3.28	3.17	3.19
4264	NASDAQ	GIGM	Wed, Feb 1, 2017	3.17	3.24	3.11	3.19
4263	NASDAQ	GIGM	Tue, Jan 31, 2017	3.17	3.25	3.17	3.21
4262	NASDAQ	GIGM	Mon, Jan 30, 2017	3.25	3.27	3.18	3.24
4261	NASDAQ	GIGM	Fri, Jan 27, 2017	3.17	3.27	3.17	3.25
4260	NASDAQ	GIGM	Thu, Jan 26, 2017	3.11	3.28	3.11	3.25
4259	NASDAQ	GIGM	Wed, Jan 25, 2017	3.42	3.47	3.03	3.28
4258	NASDAQ	GIGM	Tue, Jan 24, 2017	3.52	3.55	3.35	3.45
4257	NASDAQ	GIGM	Mon, Jan 23, 2017	3.14	3.64	3.14	3.52
4256	NASDAQ	GIGM	Fri, Jan 20, 2017	3.00	3.19	2.96	3.11
4255	NASDAQ	GIGM	Thu, Jan 19, 2017	2.94	3.00	2.94	3.00
4254	NASDAQ	GIGM	Wed, Jan 18, 2017	3.00	3.00	2.90	2.92
4253	NASDAQ	GIGM	Tue, Jan 17, 2017	3.10	3.10	2.96	3.00
4252	NASDAQ	GIGM	Fri, Jan 13, 2017	2.96	3.15	2.96	3.08
4251	NASDAQ	GIGM	Thu, Jan 12, 2017	2.96	2.97	2.93	2.97
4250	NASDAQ	GIGM	Wed, Jan 11, 2017	2.93	2.97	2.93	2.97
4249	NASDAQ	GIGM	Tue, Jan 10, 2017	2.94	2.96	2.90	2.91
4248	NASDAQ	GIGM	Mon, Jan 9, 2017	2.86	2.96	2.84	2.92
4247	NASDAQ	GIGM	Fri, Jan 6, 2017	2.92	2.99	2.84	2.84
4246	NASDAQ	GIGM	Thu, Jan 5, 2017	2.82	2.99	2.82	2.97
4245	NASDAQ	GIGM	Wed, Jan 4, 2017	2.84	2.86	2.83	2.86
4244	NASDAQ	GIGM	Tue, Jan 3, 2017	2.96	3.00	2.80	2.86
4243	NASDAQ	GIGM	Fri, Dec 30, 2016	2.92	2.95	2.86	2.92
4242	NASDAQ	GIGM	Thu, Dec 29, 2016	2.95	2.95	2.73	2.91
4241	NASDAQ	GIGM	Wed, Dec 28, 2016	3.04	3.05	2.96	2.96
4240	NASDAQ	GIGM	Tue, Dec 27, 2016	3.03	3.06	3.00	3.05
4239	NASDAQ	GIGM	Fri, Dec 23, 2016	2.95	3.03	2.94	3.00
4238	NASDAQ	GIGM	Thu, Dec 22, 2016	2.95	3.07	2.95	2.96
4237	NASDAQ	GIGM	Wed, Dec 21, 2016	3.12	3.12	2.91	3.02
4236	NASDAQ	GIGM	Tue, Dec 20, 2016	3.16	3.20	3.10	3.15
4235	NASDAQ	GIGM	Mon, Dec 19, 2016	2.94	3.18	2.92	3.15
4234	NASDAQ	GIGM	Fri, Dec 16, 2016	2.77	2.94	2.75	2.94
4233	NASDAQ	GIGM	Thu, Dec 15, 2016	2.80	2.85	2.76	2.83
4232	NASDAQ	GIGM	Wed, Dec 14, 2016	2.63	2.85	2.63	2.80
4231	NASDAQ	GIGM	Tue, Dec 13, 2016	2.65	2.67	2.63	2.63
4230	NASDAQ	GIGM	Mon, Dec 12, 2016	2.56	2.67	2.56	2.65
4229	NASDAQ	GIGM	Fri, Dec 9, 2016	2.58	2.66	2.56	2.57
4228	NASDAQ	GIGM	Thu, Dec 8, 2016	2.60	2.65	2.55	2.60
4227	NASDAQ	GIGM	Wed, Dec 7, 2016	2.66	2.67	2.57	2.64
4226	NASDAQ	GIGM	Tue, Dec 6, 2016	2.70	2.70	2.65	2.67
4225	NASDAQ	GIGM	Mon, Dec 5, 2016	2.62	2.73	2.62	2.68
4224	NASDAQ	GIGM	Fri, Dec 2, 2016	2.65	2.65	2.59	2.64
4223	NASDAQ	GIGM	Thu, Dec 1, 2016	2.58	2.69	2.58	2.68
4222	NASDAQ	GIGM	Wed, Nov 30, 2016	2.59	2.64	2.55	2.55
4221	NASDAQ	GIGM	Tue, Nov 29, 2016	2.61	2.63	2.57	2.63
4220	NASDAQ	GIGM	Mon, Nov 28, 2016	2.57	2.63	2.57	2.60
4219	NASDAQ	GIGM	Fri, Nov 25, 2016	2.59	2.64	2.56	2.58
4218	NASDAQ	GIGM	Wed, Nov 23, 2016	2.61	2.63	2.61	2.61
4217	NASDAQ	GIGM	Tue, Nov 22, 2016	2.56	2.63	2.56	2.61
4216	NASDAQ	GIGM	Mon, Nov 21, 2016	2.54	2.61	2.54	2.56
4215	NASDAQ	GIGM	Fri, Nov 18, 2016	2.54	2.61	2.53	2.53
4214	NASDAQ	GIGM	Thu, Nov 17, 2016	2.55	2.60	2.53	2.53
4213	NASDAQ	GIGM	Wed, Nov 16, 2016	2.55	2.65	2.51	2.53
4212	NASDAQ	GIGM	Tue, Nov 15, 2016	2.54	2.54	2.50	2.51
4211	NASDAQ	GIGM	Mon, Nov 14, 2016	2.54	2.54	2.50	2.53
4210	NASDAQ	GIGM	Fri, Nov 11, 2016	2.54	2.55	2.53	2.54
4209	NASDAQ	GIGM	Thu, Nov 10, 2016	2.60	2.60	2.54	2.54
4208	NASDAQ	GIGM	Wed, Nov 9, 2016	2.63	2.63	2.56	2.60
4207	NASDAQ	GIGM	Tue, Nov 8, 2016	2.70	2.70	2.51	2.56
4206	NASDAQ	GIGM	Mon, Nov 7, 2016	2.62	2.70	2.51	2.67
4205	NASDAQ	GIGM	Fri, Nov 4, 2016	2.70	2.70	2.62	2.62
4204	NASDAQ	GIGM	Thu, Nov 3, 2016	2.63	2.69	2.60	2.69
4203	NASDAQ	GIGM	Wed, Nov 2, 2016	2.63	2.63	2.55	2.62
4202	NASDAQ	GIGM	Tue, Nov 1, 2016	2.61	2.65	2.56	2.60
4201	NASDAQ	GIGM	Mon, Oct 31, 2016	2.57	2.62	2.55	2.57
4200	NASDAQ	GIGM	Fri, Oct 28, 2016	2.50	2.60	2.50	2.55
4199	NASDAQ	GIGM	Thu, Oct 27, 2016	2.55	2.61	2.51	2.52
4198	NASDAQ	GIGM	Wed, Oct 26, 2016	2.47	2.64	2.47	2.52
4197	NASDAQ	GIGM	Tue, Oct 25, 2016	2.50	2.56	2.49	2.49
4196	NASDAQ	GIGM	Mon, Oct 24, 2016	2.54	2.57	2.50	2.50
4195	NASDAQ	GIGM	Fri, Oct 21, 2016	2.48	2.55	2.48	2.53
4194	NASDAQ	GIGM	Thu, Oct 20, 2016	2.53	2.53	2.45	2.49
4193	NASDAQ	GIGM	Wed, Oct 19, 2016	2.47	2.50	2.47	2.47
4192	NASDAQ	GIGM	Tue, Oct 18, 2016	2.45	2.49	2.42	2.48
4191	NASDAQ	GIGM	Mon, Oct 17, 2016	2.45	2.46	2.45	2.46
4190	NASDAQ	GIGM	Fri, Oct 14, 2016	2.54	2.54	2.46	2.46
4189	NASDAQ	GIGM	Thu, Oct 13, 2016	2.45	2.45	2.45	2.45
4188	NASDAQ	GIGM	Wed, Oct 12, 2016	2.40	2.46	2.40	2.43
4187	NASDAQ	GIGM	Tue, Oct 11, 2016	2.45	2.45	2.42	2.42
4186	NASDAQ	GIGM	Mon, Oct 10, 2016	2.46	2.46	2.42	2.43
4185	NASDAQ	GIGM	Fri, Oct 7, 2016	2.42	2.42	2.42	2.42
4184	NASDAQ	GIGM	Thu, Oct 6, 2016	2.45	2.46	2.42	2.42
4183	NASDAQ	GIGM	Wed, Oct 5, 2016	2.46	2.46	2.43	2.43
4182	NASDAQ	GIGM	Tue, Oct 4, 2016	2.46	2.48	2.45	2.45
4181	NASDAQ	GIGM	Mon, Oct 3, 2016	2.45	2.47	2.45	2.45
4180	NASDAQ	GIGM	Fri, Sep 30, 2016	2.45	2.47	2.45	2.47
4179	NASDAQ	GIGM	Thu, Sep 29, 2016	2.51	2.52	2.45	2.46
4178	NASDAQ	GIGM	Wed, Sep 28, 2016	2.54	2.54	2.50	2.51
4177	NASDAQ	GIGM	Tue, Sep 27, 2016	2.52	2.53	2.52	2.52
4176	NASDAQ	GIGM	Mon, Sep 26, 2016	2.54	2.59	2.52	2.52
4175	NASDAQ	GIGM	Fri, Sep 23, 2016	2.50	2.57	2.50	2.57
4174	NASDAQ	GIGM	Thu, Sep 22, 2016	2.50	2.57	2.47	2.53
4173	NASDAQ	GIGM	Wed, Sep 21, 2016	2.48	2.50	2.48	2.50
4172	NASDAQ	GIGM	Tue, Sep 20, 2016	2.50	2.52	2.45	2.48
4171	NASDAQ	GIGM	Mon, Sep 19, 2016	2.49	2.51	2.45	2.45
4170	NASDAQ	GIGM	Fri, Sep 16, 2016	2.58	2.58	2.45	2.51
4169	NASDAQ	GIGM	Thu, Sep 15, 2016	2.50	2.60	2.50	2.59
4168	NASDAQ	GIGM	Wed, Sep 14, 2016	2.61	2.63	2.60	2.61
4167	NASDAQ	GIGM	Tue, Sep 13, 2016	2.61	2.62	2.61	2.62
4166	NASDAQ	GIGM	Mon, Sep 12, 2016	2.61	2.66	2.61	2.62
4165	NASDAQ	GIGM	Fri, Sep 9, 2016	2.53	2.63	2.53	2.63
4164	NASDAQ	GIGM	Thu, Sep 8, 2016	2.50	2.55	2.50	2.54
4163	NASDAQ	GIGM	Wed, Sep 7, 2016	2.48	2.49	2.45	2.49
4162	NASDAQ	GIGM	Tue, Sep 6, 2016	2.51	2.51	2.49	2.49
4161	NASDAQ	GIGM	Fri, Sep 2, 2016	2.57	2.58	2.53	2.56
4160	NASDAQ	GIGM	Thu, Sep 1, 2016	2.56	2.66	2.56	2.66
4159	NASDAQ	GIGM	Wed, Aug 31, 2016	2.55	2.61	2.55	2.55
4158	NASDAQ	GIGM	Tue, Aug 30, 2016	2.60	2.67	2.55	2.55
4157	NASDAQ	GIGM	Mon, Aug 29, 2016	2.62	2.67	2.55	2.55
4156	NASDAQ	GIGM	Fri, Aug 26, 2016	2.60	2.68	2.58	2.58
4155	NASDAQ	GIGM	Thu, Aug 25, 2016	2.60	2.66	2.60	2.60
4154	NASDAQ	GIGM	Wed, Aug 24, 2016	2.56	2.65	2.56	2.61
4153	NASDAQ	GIGM	Tue, Aug 23, 2016	2.59	2.62	2.51	2.54
4152	NASDAQ	GIGM	Mon, Aug 22, 2016	2.49	2.58	2.49	2.58
4151	NASDAQ	GIGM	Fri, Aug 19, 2016	2.51	2.63	2.48	2.63
4150	NASDAQ	GIGM	Thu, Aug 18, 2016	2.50	2.54	2.50	2.54
4149	NASDAQ	GIGM	Wed, Aug 17, 2016	2.62	2.62	2.51	2.52
4148	NASDAQ	GIGM	Tue, Aug 16, 2016	2.60	2.64	2.51	2.59
4147	NASDAQ	GIGM	Mon, Aug 15, 2016	2.60	2.63	2.51	2.60
4146	NASDAQ	GIGM	Fri, Aug 12, 2016	2.61	2.69	2.60	2.60
4145	NASDAQ	GIGM	Thu, Aug 11, 2016	2.68	2.69	2.60	2.60
4144	NASDAQ	GIGM	Wed, Aug 10, 2016	2.71	2.72	2.59	2.65
4143	NASDAQ	GIGM	Tue, Aug 9, 2016	2.74	2.75	2.72	2.74
4142	NASDAQ	GIGM	Mon, Aug 8, 2016	2.70	2.72	2.52	2.70
4141	NASDAQ	GIGM	Fri, Aug 5, 2016	2.71	2.71	2.47	2.62
4140	NASDAQ	GIGM	Thu, Aug 4, 2016	2.50	2.50	2.43	2.50
4139	NASDAQ	GIGM	Wed, Aug 3, 2016	2.48	2.55	2.46	2.50
4138	NASDAQ	GIGM	Tue, Aug 2, 2016	2.43	2.59	2.43	2.45
4137	NASDAQ	GIGM	Mon, Aug 1, 2016	2.55	2.62	2.31	2.41
4136	NASDAQ	GIGM	Fri, Jul 29, 2016	2.58	2.69	2.48	2.51
4135	NASDAQ	GIGM	Thu, Jul 28, 2016	2.58	2.64	2.47	2.59
4134	NASDAQ	GIGM	Wed, Jul 27, 2016	2.58	2.65	2.50	2.65
4133	NASDAQ	GIGM	Tue, Jul 26, 2016	2.59	2.62	2.59	2.60
4132	NASDAQ	GIGM	Mon, Jul 25, 2016	2.42	2.58	2.42	2.58
4131	NASDAQ	GIGM	Fri, Jul 22, 2016	2.55	2.62	2.45	2.45
4130	NASDAQ	GIGM	Thu, Jul 21, 2016	2.45	2.67	2.42	2.46
4129	NASDAQ	GIGM	Wed, Jul 20, 2016	2.44	2.44	2.41	2.43
4128	NASDAQ	GIGM	Tue, Jul 19, 2016	2.48	2.49	2.43	2.47
4127	NASDAQ	GIGM	Mon, Jul 18, 2016	2.42	2.49	2.42	2.46
4126	NASDAQ	GIGM	Fri, Jul 15, 2016	2.46	2.55	2.40	2.44
4125	NASDAQ	GIGM	Thu, Jul 14, 2016	2.57	2.57	2.44	2.44
4124	NASDAQ	GIGM	Wed, Jul 13, 2016	2.50	2.51	2.46	2.46
4123	NASDAQ	GIGM	Tue, Jul 12, 2016	2.46	2.70	2.45	2.45
4122	NASDAQ	GIGM	Mon, Jul 11, 2016	2.48	2.49	2.46	2.46
4121	NASDAQ	GIGM	Fri, Jul 8, 2016	2.41	2.49	2.40	2.49
4120	NASDAQ	GIGM	Thu, Jul 7, 2016	2.45	2.49	2.40	2.45
4119	NASDAQ	GIGM	Wed, Jul 6, 2016	2.43	2.43	2.41	2.41
4118	NASDAQ	GIGM	Tue, Jul 5, 2016	2.40	2.45	2.40	2.45
4117	NASDAQ	GIGM	Fri, Jul 1, 2016	2.44	2.45	2.40	2.40
4116	NASDAQ	GIGM	Thu, Jun 30, 2016	2.40	2.46	2.36	2.45
4115	NASDAQ	GIGM	Wed, Jun 29, 2016	2.40	2.43	2.33	2.43
4114	NASDAQ	GIGM	Tue, Jun 28, 2016	2.45	2.52	2.41	2.43
4113	NASDAQ	GIGM	Mon, Jun 27, 2016	2.48	2.63	2.40	2.41
4112	NASDAQ	GIGM	Fri, Jun 24, 2016	2.45	2.50	2.45	2.48
4111	NASDAQ	GIGM	Thu, Jun 23, 2016	2.50	2.57	2.50	2.51
4110	NASDAQ	GIGM	Wed, Jun 22, 2016	2.64	2.64	2.52	2.52
4109	NASDAQ	GIGM	Tue, Jun 21, 2016	2.50	2.59	2.50	2.55
4108	NASDAQ	GIGM	Mon, Jun 20, 2016	2.57	2.61	2.55	2.58
4107	NASDAQ	GIGM	Fri, Jun 17, 2016	2.54	2.58	2.48	2.58
4106	NASDAQ	GIGM	Thu, Jun 16, 2016	2.55	2.55	2.48	2.48
4105	NASDAQ	GIGM	Wed, Jun 15, 2016	2.55	2.59	2.55	2.55
4104	NASDAQ	GIGM	Tue, Jun 14, 2016	2.61	2.61	2.55	2.55
4103	NASDAQ	GIGM	Mon, Jun 13, 2016	2.59	2.60	2.55	2.60
4102	NASDAQ	GIGM	Fri, Jun 10, 2016	2.63	2.73	2.60	2.60
4101	NASDAQ	GIGM	Thu, Jun 9, 2016	2.77	2.77	2.62	2.69
4100	NASDAQ	GIGM	Wed, Jun 8, 2016	2.75	2.85	2.61	2.61
4099	NASDAQ	GIGM	Tue, Jun 7, 2016	2.75	2.83	2.75	2.75
4098	NASDAQ	GIGM	Mon, Jun 6, 2016	2.79	2.81	2.76	2.76
4097	NASDAQ	GIGM	Fri, Jun 3, 2016	2.77	2.84	2.76	2.76
4096	NASDAQ	GIGM	Thu, Jun 2, 2016	2.75	2.78	2.75	2.78
4095	NASDAQ	GIGM	Wed, Jun 1, 2016	2.70	2.82	2.70	2.78
4094	NASDAQ	GIGM	Tue, May 31, 2016	2.70	2.78	2.67	2.70
4093	NASDAQ	GIGM	Fri, May 27, 2016	2.70	2.84	2.70	2.74
4092	NASDAQ	GIGM	Thu, May 26, 2016	2.61	2.76	2.59	2.70
4091	NASDAQ	GIGM	Wed, May 25, 2016	2.75	2.84	2.57	2.57
4090	NASDAQ	GIGM	Tue, May 24, 2016	2.63	2.82	2.60	2.78
4089	NASDAQ	GIGM	Mon, May 23, 2016	2.61	2.61	2.53	2.54
4088	NASDAQ	GIGM	Fri, May 20, 2016	2.58	2.66	2.58	2.63
4087	NASDAQ	GIGM	Thu, May 19, 2016	2.60	2.60	2.44	2.56
4086	NASDAQ	GIGM	Wed, May 18, 2016	2.60	2.61	2.55	2.58
4085	NASDAQ	GIGM	Tue, May 17, 2016	2.58	2.61	2.58	2.61
4084	NASDAQ	GIGM	Mon, May 16, 2016	2.57	2.60	2.51	2.53
4083	NASDAQ	GIGM	Fri, May 13, 2016	2.57	2.57	2.57	2.57
4082	NASDAQ	GIGM	Thu, May 12, 2016	2.73	2.73	2.57	2.61
4081	NASDAQ	GIGM	Wed, May 11, 2016	2.66	2.69	2.59	2.59
4080	NASDAQ	GIGM	Tue, May 10, 2016	2.52	2.80	2.52	2.73
4079	NASDAQ	GIGM	Mon, May 9, 2016	2.51	2.59	2.51	2.58
4078	NASDAQ	GIGM	Fri, May 6, 2016	2.50	2.59	2.50	2.52
4077	NASDAQ	GIGM	Thu, May 5, 2016	2.55	2.58	2.46	2.51
4076	NASDAQ	GIGM	Wed, May 4, 2016	2.54	2.58	2.32	2.52
4075	NASDAQ	GIGM	Tue, May 3, 2016	2.53	2.65	2.52	2.53
4074	NASDAQ	GIGM	Mon, May 2, 2016	2.46	2.52	2.46	2.52
4073	NASDAQ	GIGM	Fri, Apr 29, 2016	2.51	2.55	2.51	2.51
4072	NASDAQ	GIGM	Thu, Apr 28, 2016	2.45	2.55	2.45	2.55
4071	NASDAQ	GIGM	Wed, Apr 27, 2016	2.50	2.50	2.46	2.48
4070	NASDAQ	GIGM	Tue, Apr 26, 2016	2.46	2.55	2.46	2.55
4069	NASDAQ	GIGM	Mon, Apr 25, 2016	2.73	2.75	2.43	2.47
4068	NASDAQ	GIGM	Fri, Apr 22, 2016	2.77	2.80	2.77	2.77
4067	NASDAQ	GIGM	Thu, Apr 21, 2016	2.77	2.79	2.75	2.77
4066	NASDAQ	GIGM	Wed, Apr 20, 2016	2.75	2.79	2.75	2.77
4065	NASDAQ	GIGM	Tue, Apr 19, 2016	2.75	2.81	2.75	2.79
4064	NASDAQ	GIGM	Mon, Apr 18, 2016	2.75	2.81	2.75	2.79
4063	NASDAQ	GIGM	Fri, Apr 15, 2016	2.80	2.80	2.78	2.79
4062	NASDAQ	GIGM	Thu, Apr 14, 2016	2.78	2.82	2.75	2.75
4061	NASDAQ	GIGM	Wed, Apr 13, 2016	2.75	2.82	2.75	2.82
4060	NASDAQ	GIGM	Tue, Apr 12, 2016	2.78	2.84	2.78	2.80
4059	NASDAQ	GIGM	Mon, Apr 11, 2016	2.79	2.83	2.75	2.78
4058	NASDAQ	GIGM	Fri, Apr 8, 2016	2.75	2.80	2.75	2.78
4057	NASDAQ	GIGM	Thu, Apr 7, 2016	2.76	2.79	2.75	2.76
4056	NASDAQ	GIGM	Wed, Apr 6, 2016	2.75	2.92	2.75	2.80
4055	NASDAQ	GIGM	Tue, Apr 5, 2016	2.80	2.80	2.80	2.78
4054	NASDAQ	GIGM	Mon, Apr 4, 2016	2.80	2.80	2.76	2.80
4053	NASDAQ	GIGM	Fri, Apr 1, 2016	2.75	2.80	2.74	2.80
4052	NASDAQ	GIGM	Thu, Mar 31, 2016	2.66	2.76	2.66	2.71
4051	NASDAQ	GIGM	Wed, Mar 30, 2016	2.73	2.79	2.71	2.77
4050	NASDAQ	GIGM	Tue, Mar 29, 2016	2.70	2.77	2.61	2.68
4049	NASDAQ	GIGM	Mon, Mar 28, 2016	2.87	2.87	2.70	2.71
4048	NASDAQ	GIGM	Thu, Mar 24, 2016	2.80	2.85	2.76	2.85
4047	NASDAQ	GIGM	Wed, Mar 23, 2016	3.00	3.08	2.81	2.88
4046	NASDAQ	GIGM	Tue, Mar 22, 2016	3.04	3.08	2.97	3.03
4045	NASDAQ	GIGM	Mon, Mar 21, 2016	3.03	3.09	2.97	3.04
4044	NASDAQ	GIGM	Fri, Mar 18, 2016	3.06	3.10	2.97	3.06
4043	NASDAQ	GIGM	Thu, Mar 17, 2016	2.99	3.09	2.93	3.06
4042	NASDAQ	GIGM	Wed, Mar 16, 2016	2.96	3.04	2.96	2.99
4041	NASDAQ	GIGM	Tue, Mar 15, 2016	3.03	3.03	3.03	2.96
4040	NASDAQ	GIGM	Mon, Mar 14, 2016	3.11	3.11	3.02	3.09
4039	NASDAQ	GIGM	Fri, Mar 11, 2016	2.95	2.95	2.95	3.10
4038	NASDAQ	GIGM	Thu, Mar 10, 2016	3.11	3.11	3.11	3.00
4037	NASDAQ	GIGM	Wed, Mar 9, 2016	2.99	3.11	2.99	3.05
4036	NASDAQ	GIGM	Tue, Mar 8, 2016	3.02	3.09	3.02	2.95
4035	NASDAQ	GIGM	Mon, Mar 7, 2016	2.91	3.23	2.91	3.09
4034	NASDAQ	GIGM	Fri, Mar 4, 2016	2.99	3.05	2.97	2.92
4033	NASDAQ	GIGM	Thu, Mar 3, 2016	2.92	2.92	2.92	3.02
4032	NASDAQ	GIGM	Wed, Mar 2, 2016	2.92	2.95	2.86	2.86
4031	NASDAQ	GIGM	Tue, Mar 1, 2016	2.96	2.96	2.77	2.96
4030	NASDAQ	GIGM	Mon, Feb 29, 2016	3.04	3.04	2.77	2.96
4029	NASDAQ	GIGM	Fri, Feb 26, 2016	2.99	3.00	2.98	3.04
4028	NASDAQ	GIGM	Thu, Feb 25, 2016	2.83	3.05	2.80	2.98
4027	NASDAQ	GIGM	Wed, Feb 24, 2016	2.74	2.80	2.68	2.76
4026	NASDAQ	GIGM	Tue, Feb 23, 2016	2.83	2.98	2.74	2.80
4025	NASDAQ	GIGM	Mon, Feb 22, 2016	2.89	2.96	2.77	2.77
4024	NASDAQ	GIGM	Fri, Feb 19, 2016	2.93	2.95	2.90	2.91
4023	NASDAQ	GIGM	Thu, Feb 18, 2016	2.92	3.02	2.92	2.96
4022	NASDAQ	GIGM	Wed, Feb 17, 2016	2.94	3.04	2.92	2.95
4021	NASDAQ	GIGM	Tue, Feb 16, 2016	2.87	2.95	2.87	2.87
4020	NASDAQ	GIGM	Fri, Feb 12, 2016	2.82	2.88	2.80	2.88
4019	NASDAQ	GIGM	Thu, Feb 11, 2016	2.79	2.89	2.70	2.84
4018	NASDAQ	GIGM	Wed, Feb 10, 2016	2.88	2.88	2.68	2.87
4017	NASDAQ	GIGM	Tue, Feb 9, 2016	2.96	3.09	2.85	2.89
4016	NASDAQ	GIGM	Mon, Feb 8, 2016	3.01	3.15	2.82	2.99
4015	NASDAQ	GIGM	Fri, Feb 5, 2016	2.94	3.14	2.94	3.10
4014	NASDAQ	GIGM	Thu, Feb 4, 2016	2.95	3.01	2.88	2.97
4013	NASDAQ	GIGM	Wed, Feb 3, 2016	2.99	3.05	2.79	2.94
4012	NASDAQ	GIGM	Tue, Feb 2, 2016	3.02	3.03	2.94	2.99
4011	NASDAQ	GIGM	Mon, Feb 1, 2016	2.98	3.05	2.93	3.03
4010	NASDAQ	GIGM	Fri, Jan 29, 2016	2.66	2.94	2.66	2.89
4009	NASDAQ	GIGM	Thu, Jan 28, 2016	2.48	2.67	2.48	2.61
4008	NASDAQ	GIGM	Wed, Jan 27, 2016	2.49	2.56	2.44	2.47
4007	NASDAQ	GIGM	Tue, Jan 26, 2016	2.42	2.53	2.39	2.50
4006	NASDAQ	GIGM	Mon, Jan 25, 2016	2.49	2.50	2.38	2.38
4005	NASDAQ	GIGM	Fri, Jan 22, 2016	2.41	2.48	2.41	2.47
4004	NASDAQ	GIGM	Thu, Jan 21, 2016	2.35	2.53	2.34	2.40
4003	NASDAQ	GIGM	Wed, Jan 20, 2016	2.36	2.40	2.25	2.34
4002	NASDAQ	GIGM	Tue, Jan 19, 2016	2.40	2.45	2.36	2.40
4001	NASDAQ	GIGM	Fri, Jan 15, 2016	2.49	2.49	2.28	2.39
4000	NASDAQ	GIGM	Thu, Jan 14, 2016	2.40	2.60	2.29	2.60
3999	NASDAQ	GIGM	Wed, Jan 13, 2016	2.70	2.71	2.40	2.40
3998	NASDAQ	GIGM	Tue, Jan 12, 2016	3.00	3.00	2.74	2.74
3997	NASDAQ	GIGM	Mon, Jan 11, 2016	3.04	3.04	2.90	2.90
3996	NASDAQ	GIGM	Fri, Jan 8, 2016	3.05	3.14	2.99	3.05
3995	NASDAQ	GIGM	Thu, Jan 7, 2016	3.04	3.10	3.02	3.06
3994	NASDAQ	GIGM	Wed, Jan 6, 2016	3.15	3.26	3.10	3.10
3993	NASDAQ	GIGM	Tue, Jan 5, 2016	3.37	3.37	3.08	3.23
3992	NASDAQ	GIGM	Mon, Jan 4, 2016	3.03	3.26	3.02	3.11
3991	NASDAQ	GIGM	Thu, Dec 31, 2015	2.95	3.09	2.95	3.03
3990	NASDAQ	GIGM	Wed, Dec 30, 2015	3.12	3.25	2.91	2.97
3989	NASDAQ	GIGM	Tue, Dec 29, 2015	3.10	3.70	3.05	3.26
3988	NASDAQ	GIGM	Mon, Dec 28, 2015	3.12	3.30	2.82	3.10
3987	NASDAQ	GIGM	Thu, Dec 24, 2015	3.19	3.38	3.10	3.10
3986	NASDAQ	GIGM	Wed, Dec 23, 2015	3.01	3.36	3.00	3.16
3985	NASDAQ	GIGM	Tue, Dec 22, 2015	3.00	3.05	3.00	3.00
3984	NASDAQ	GIGM	Mon, Dec 21, 2015	3.00	3.10	3.00	3.00
3983	NASDAQ	GIGM	Fri, Dec 18, 2015	2.68	3.13	2.68	3.00
3982	NASDAQ	GIGM	Thu, Dec 17, 2015	2.62	2.90	2.60	2.74
3981	NASDAQ	GIGM	Wed, Dec 16, 2015	2.26	2.87	2.26	2.66
3980	NASDAQ	GIGM	Tue, Dec 15, 2015	2.36	2.50	2.32	2.32
3979	NASDAQ	GIGM	Mon, Dec 14, 2015	2.50	2.55	2.40	2.44
3978	NASDAQ	GIGM	Fri, Dec 11, 2015	2.60	2.60	2.45	2.55
3977	NASDAQ	GIGM	Thu, Dec 10, 2015	2.75	2.75	2.50	2.60
3976	NASDAQ	GIGM	Wed, Dec 9, 2015	2.80	2.85	2.75	2.76
3975	NASDAQ	GIGM	Tue, Dec 8, 2015	2.93	2.93	2.80	2.83
3974	NASDAQ	GIGM	Mon, Dec 7, 2015	3.05	3.05	2.90	2.93
3973	NASDAQ	GIGM	Fri, Dec 4, 2015	2.95	3.25	2.95	3.03
3972	NASDAQ	GIGM	Thu, Dec 3, 2015	3.16	3.25	3.10	3.10
3971	NASDAQ	GIGM	Wed, Dec 2, 2015	3.45	3.45	3.10	3.10
3970	NASDAQ	GIGM	Tue, Dec 1, 2015	3.45	3.45	3.30	3.40
3969	NASDAQ	GIGM	Mon, Nov 30, 2015	3.30	3.50	3.10	3.35
3968	NASDAQ	GIGM	Fri, Nov 27, 2015	3.05	3.35	3.05	3.30
3967	NASDAQ	GIGM	Wed, Nov 25, 2015	2.95	3.10	2.95	3.05
3966	NASDAQ	GIGM	Tue, Nov 24, 2015	3.03	3.10	3.00	3.10
3965	NASDAQ	GIGM	Mon, Nov 23, 2015	2.95	3.10	2.93	3.06
3964	NASDAQ	GIGM	Fri, Nov 20, 2015	2.85	2.95	2.85	2.91
3963	NASDAQ	GIGM	Thu, Nov 19, 2015	3.00	3.00	2.85	2.90
3962	NASDAQ	GIGM	Wed, Nov 18, 2015	3.10	3.10	2.90	3.00
3961	NASDAQ	GIGM	Tue, Nov 17, 2015	3.11	3.11	2.95	3.05
3960	NASDAQ	GIGM	Mon, Nov 16, 2015	3.00	3.03	2.90	2.90
3959	NASDAQ	GIGM	Fri, Nov 13, 2015	2.90	3.00	2.90	3.00
3958	NASDAQ	GIGM	Thu, Nov 12, 2015	2.90	3.10	2.80	2.95
3957	NASDAQ	GIGM	Wed, Nov 11, 2015	2.85	3.00	2.77	2.81
3956	NASDAQ	GIGM	Tue, Nov 10, 2015	2.90	2.90	2.75	2.75
3955	NASDAQ	GIGM	Mon, Nov 9, 2015	2.75	2.90	2.65	2.90
3954	NASDAQ	GIGM	Fri, Nov 6, 2015	2.88	2.93	2.75	2.75
3953	NASDAQ	GIGM	Thu, Nov 5, 2015	2.75	2.95	2.75	2.80
3952	NASDAQ	GIGM	Wed, Nov 4, 2015	2.55	2.70	2.45	2.70
3951	NASDAQ	GIGM	Tue, Nov 3, 2015	2.61	2.75	2.60	2.65
3950	NASDAQ	GIGM	Mon, Nov 2, 2015	2.74	2.75	2.65	2.70
3949	NASDAQ	GIGM	Fri, Oct 30, 2015	2.61	2.75	2.61	2.68
3948	NASDAQ	GIGM	Thu, Oct 29, 2015	2.61	2.80	2.61	2.61
3947	NASDAQ	GIGM	Wed, Oct 28, 2015	2.84	2.85	2.60	2.64
3946	NASDAQ	GIGM	Tue, Oct 27, 2015	2.70	2.90	2.60	2.62
3945	NASDAQ	GIGM	Mon, Oct 26, 2015	2.70	3.00	2.65	2.79
3944	NASDAQ	GIGM	Fri, Oct 23, 2015	2.85	2.85	2.75	2.83
3943	NASDAQ	GIGM	Thu, Oct 22, 2015	2.95	3.00	2.81	2.86
3942	NASDAQ	GIGM	Wed, Oct 21, 2015	2.85	2.93	2.85	2.90
3941	NASDAQ	GIGM	Tue, Oct 20, 2015	2.90	3.00	2.75	2.93
3940	NASDAQ	GIGM	Mon, Oct 19, 2015	3.03	3.10	2.90	2.91
3939	NASDAQ	GIGM	Fri, Oct 16, 2015	3.00	3.10	2.80	3.00
3938	NASDAQ	GIGM	Thu, Oct 15, 2015	3.10	3.10	2.85	3.00
3937	NASDAQ	GIGM	Wed, Oct 14, 2015	2.75	3.09	2.75	2.95
3936	NASDAQ	GIGM	Tue, Oct 13, 2015	2.98	3.00	2.78	2.85
3935	NASDAQ	GIGM	Mon, Oct 12, 2015	2.86	2.90	2.76	2.76
3934	NASDAQ	GIGM	Fri, Oct 9, 2015	2.75	2.90	2.69	2.80
3933	NASDAQ	GIGM	Thu, Oct 8, 2015	2.75	2.85	2.60	2.75
3932	NASDAQ	GIGM	Wed, Oct 7, 2015	2.60	2.94	2.57	2.75
3931	NASDAQ	GIGM	Tue, Oct 6, 2015	2.11	2.55	2.11	2.39
3930	NASDAQ	GIGM	Mon, Oct 5, 2015	2.75	2.77	2.11	2.26
3929	NASDAQ	GIGM	Fri, Oct 2, 2015	2.60	2.74	2.40	2.56
3928	NASDAQ	GIGM	Thu, Oct 1, 2015	2.60	2.60	2.28	2.50
3927	NASDAQ	GIGM	Wed, Sep 30, 2015	2.60	2.60	2.36	2.45
3926	NASDAQ	GIGM	Tue, Sep 29, 2015	2.40	2.69	2.40	2.40
3925	NASDAQ	GIGM	Mon, Sep 28, 2015	2.70	2.79	2.45	2.45
3924	NASDAQ	GIGM	Fri, Sep 25, 2015	2.50	2.70	2.40	2.63
3923	NASDAQ	GIGM	Thu, Sep 24, 2015	2.65	2.80	2.63	2.65
3922	NASDAQ	GIGM	Wed, Sep 23, 2015	2.65	2.83	2.63	2.75
3921	NASDAQ	GIGM	Tue, Sep 22, 2015	2.63	2.70	2.63	2.68
3920	NASDAQ	GIGM	Mon, Sep 21, 2015	2.70	2.70	2.67	2.70
3919	NASDAQ	GIGM	Fri, Sep 18, 2015	2.65	2.70	2.60	2.68
3918	NASDAQ	GIGM	Thu, Sep 17, 2015	2.65	2.65	2.60	2.65
3917	NASDAQ	GIGM	Wed, Sep 16, 2015	2.62	2.65	2.60	2.65
3916	NASDAQ	GIGM	Tue, Sep 15, 2015	2.60	2.69	2.60	2.65
3915	NASDAQ	GIGM	Mon, Sep 14, 2015	2.69	2.69	2.61	2.65
3914	NASDAQ	GIGM	Fri, Sep 11, 2015	2.70	2.70	2.60	2.60
3913	NASDAQ	GIGM	Thu, Sep 10, 2015	2.60	2.69	2.60	2.66
3912	NASDAQ	GIGM	Wed, Sep 9, 2015	2.68	2.70	2.60	2.63
3911	NASDAQ	GIGM	Tue, Sep 8, 2015	2.70	2.70	2.60	2.70
3910	NASDAQ	GIGM	Fri, Sep 4, 2015	2.65	2.74	2.61	2.62
3909	NASDAQ	GIGM	Thu, Sep 3, 2015	2.60	2.88	2.60	2.60
3908	NASDAQ	GIGM	Wed, Sep 2, 2015	2.66	2.69	2.60	2.64
3907	NASDAQ	GIGM	Tue, Sep 1, 2015	2.65	2.70	2.62	2.69
3906	NASDAQ	GIGM	Mon, Aug 31, 2015	2.65	2.90	2.60	2.60
3905	NASDAQ	GIGM	Fri, Aug 28, 2015	2.76	2.88	2.60	2.60
3904	NASDAQ	GIGM	Thu, Aug 27, 2015	2.99	2.99	2.60	2.81
3903	NASDAQ	GIGM	Wed, Aug 26, 2015	2.83	2.91	2.75	2.81
3902	NASDAQ	GIGM	Tue, Aug 25, 2015	2.94	2.94	2.75	2.83
3901	NASDAQ	GIGM	Mon, Aug 24, 2015	3.00	3.00	2.60	2.73
3900	NASDAQ	GIGM	Fri, Aug 21, 2015	3.10	3.11	3.00	3.00
3899	NASDAQ	GIGM	Thu, Aug 20, 2015	3.16	3.25	3.10	3.10
3898	NASDAQ	GIGM	Wed, Aug 19, 2015	3.25	3.30	3.10	3.23
3897	NASDAQ	GIGM	Tue, Aug 18, 2015	3.16	3.27	3.16	3.21
3896	NASDAQ	GIGM	Mon, Aug 17, 2015	3.27	3.30	3.10	3.25
3895	NASDAQ	GIGM	Fri, Aug 14, 2015	3.23	3.40	3.23	3.39
3894	NASDAQ	GIGM	Thu, Aug 13, 2015	3.40	3.45	3.30	3.31
3893	NASDAQ	GIGM	Wed, Aug 12, 2015	3.23	3.45	3.23	3.40
3892	NASDAQ	GIGM	Tue, Aug 11, 2015	3.35	3.40	3.25	3.26
3891	NASDAQ	GIGM	Mon, Aug 10, 2015	3.26	3.40	3.25	3.29
3890	NASDAQ	GIGM	Fri, Aug 7, 2015	3.25	3.45	3.25	3.40
3889	NASDAQ	GIGM	Thu, Aug 6, 2015	3.23	3.40	3.23	3.40
3888	NASDAQ	GIGM	Wed, Aug 5, 2015	3.50	3.55	3.30	3.30
3887	NASDAQ	GIGM	Tue, Aug 4, 2015	3.45	3.50	3.40	3.42
3886	NASDAQ	GIGM	Mon, Aug 3, 2015	3.45	3.50	3.45	3.47
3885	NASDAQ	GIGM	Fri, Jul 31, 2015	3.50	3.50	3.45	3.45
3884	NASDAQ	GIGM	Thu, Jul 30, 2015	3.23	3.50	3.23	3.45
3883	NASDAQ	GIGM	Wed, Jul 29, 2015	3.25	3.50	3.25	3.45
3882	NASDAQ	GIGM	Tue, Jul 28, 2015	3.23	3.50	3.23	3.50
3881	NASDAQ	GIGM	Mon, Jul 27, 2015	3.30	3.36	3.23	3.23
3880	NASDAQ	GIGM	Fri, Jul 24, 2015	3.35	3.40	3.26	3.40
3879	NASDAQ	GIGM	Thu, Jul 23, 2015	3.40	3.53	3.28	3.40
3878	NASDAQ	GIGM	Wed, Jul 22, 2015	3.43	3.60	3.43	3.50
3877	NASDAQ	GIGM	Tue, Jul 21, 2015	3.75	3.75	3.45	3.60
3876	NASDAQ	GIGM	Mon, Jul 20, 2015	3.60	3.94	3.40	3.75
3875	NASDAQ	GIGM	Fri, Jul 17, 2015	3.70	3.70	3.53	3.65
3874	NASDAQ	GIGM	Thu, Jul 16, 2015	3.70	3.74	3.50	3.70
3873	NASDAQ	GIGM	Wed, Jul 15, 2015	3.50	3.65	3.50	3.64
3872	NASDAQ	GIGM	Tue, Jul 14, 2015	3.50	3.65	3.43	3.65
3871	NASDAQ	GIGM	Mon, Jul 13, 2015	3.44	3.54	3.26	3.54
3870	NASDAQ	GIGM	Fri, Jul 10, 2015	3.35	3.47	3.20	3.47
3869	NASDAQ	GIGM	Thu, Jul 9, 2015	3.40	3.50	3.16	3.25
3868	NASDAQ	GIGM	Wed, Jul 8, 2015	3.65	3.65	3.46	3.46
3867	NASDAQ	GIGM	Tue, Jul 7, 2015	3.84	4.00	3.65	3.66
3866	NASDAQ	GIGM	Mon, Jul 6, 2015	3.95	4.25	3.80	3.80
3865	NASDAQ	GIGM	Thu, Jul 2, 2015	4.10	4.15	3.81	4.09
3864	NASDAQ	GIGM	Wed, Jul 1, 2015	4.09	4.19	3.98	4.12
3863	NASDAQ	GIGM	Tue, Jun 30, 2015	4.24	4.30	4.06	4.06
3862	NASDAQ	GIGM	Mon, Jun 29, 2015	4.15	4.45	4.15	4.20
3861	NASDAQ	GIGM	Fri, Jun 26, 2015	4.45	4.55	4.02	4.15
3860	NASDAQ	GIGM	Thu, Jun 25, 2015	4.27	4.28	4.22	4.28
3859	NASDAQ	GIGM	Wed, Jun 24, 2015	4.10	4.25	3.95	4.25
3858	NASDAQ	GIGM	Tue, Jun 23, 2015	4.25	4.29	4.11	4.18
3857	NASDAQ	GIGM	Mon, Jun 22, 2015	4.00	4.30	3.95	4.20
3856	NASDAQ	GIGM	Fri, Jun 19, 2015	3.95	4.05	3.87	3.90
3855	NASDAQ	GIGM	Thu, Jun 18, 2015	3.80	3.95	3.75	3.90
3854	NASDAQ	GIGM	Wed, Jun 17, 2015	3.95	3.95	3.75	3.85
3853	NASDAQ	GIGM	Tue, Jun 16, 2015	3.90	3.90	3.78	3.89
3852	NASDAQ	GIGM	Mon, Jun 15, 2015	3.78	3.87	3.70	3.85
3851	NASDAQ	GIGM	Fri, Jun 12, 2015	3.75	3.95	3.70	3.84
3850	NASDAQ	GIGM	Thu, Jun 11, 2015	3.65	3.80	3.60	3.71
3849	NASDAQ	GIGM	Wed, Jun 10, 2015	3.60	3.70	3.53	3.65
3848	NASDAQ	GIGM	Tue, Jun 9, 2015	3.50	3.69	3.50	3.60
3847	NASDAQ	GIGM	Mon, Jun 8, 2015	3.65	3.70	3.50	3.55
3846	NASDAQ	GIGM	Fri, Jun 5, 2015	3.79	3.79	3.60	3.62
3845	NASDAQ	GIGM	Thu, Jun 4, 2015	3.70	3.85	3.60	3.73
3844	NASDAQ	GIGM	Wed, Jun 3, 2015	3.55	3.70	3.55	3.67
3843	NASDAQ	GIGM	Tue, Jun 2, 2015	3.50	3.70	3.50	3.52
3842	NASDAQ	GIGM	Mon, Jun 1, 2015	3.60	3.75	3.50	3.51
3841	NASDAQ	GIGM	Fri, May 29, 2015	3.70	3.80	3.60	3.75
3840	NASDAQ	GIGM	Thu, May 28, 2015	3.70	3.84	3.60	3.66
3839	NASDAQ	GIGM	Wed, May 27, 2015	3.66	3.85	3.58	3.70
3838	NASDAQ	GIGM	Tue, May 26, 2015	3.70	3.85	3.65	3.80
3837	NASDAQ	GIGM	Fri, May 22, 2015	3.75	3.90	3.54	3.75
3836	NASDAQ	GIGM	Thu, May 21, 2015	3.60	3.89	3.58	3.75
3835	NASDAQ	GIGM	Wed, May 20, 2015	3.70	3.77	3.60	3.65
3834	NASDAQ	GIGM	Tue, May 19, 2015	3.55	3.70	3.50	3.65
3833	NASDAQ	GIGM	Mon, May 18, 2015	3.51	3.65	3.51	3.60
3832	NASDAQ	GIGM	Fri, May 15, 2015	3.65	3.75	3.50	3.55
3831	NASDAQ	GIGM	Thu, May 14, 2015	3.90	3.94	3.45	3.75
3830	NASDAQ	GIGM	Wed, May 13, 2015	3.85	4.00	3.85	3.90
3829	NASDAQ	GIGM	Tue, May 12, 2015	4.30	4.40	3.87	3.95
3828	NASDAQ	GIGM	Mon, May 11, 2015	4.00	4.12	3.95	3.95
3827	NASDAQ	GIGM	Fri, May 8, 2015	3.90	4.00	3.81	3.85
3826	NASDAQ	GIGM	Thu, May 7, 2015	4.00	4.10	3.81	3.98
3825	NASDAQ	GIGM	Wed, May 6, 2015	3.95	4.00	3.95	3.99
3824	NASDAQ	GIGM	Tue, May 5, 2015	4.01	4.17	3.85	3.95
3823	NASDAQ	GIGM	Mon, May 4, 2015	4.01	4.30	3.82	4.01
3822	NASDAQ	GIGM	Fri, May 1, 2015	4.15	4.21	4.01	4.05
3821	NASDAQ	GIGM	Thu, Apr 30, 2015	4.06	4.50	4.06	4.15
3820	NASDAQ	GIGM	Wed, Apr 29, 2015	4.15	4.27	4.08	4.08
3819	NASDAQ	GIGM	Tue, Apr 28, 2015	4.65	4.65	4.06	4.34
3818	NASDAQ	GIGM	Mon, Apr 27, 2015	4.75	4.75	4.40	4.59
3817	NASDAQ	GIGM	Fri, Apr 24, 2015	4.40	4.90	4.30	4.65
3816	NASDAQ	GIGM	Thu, Apr 23, 2015	4.20	4.49	4.15	4.48
3815	NASDAQ	GIGM	Wed, Apr 22, 2015	4.20	4.35	4.15	4.34
3814	NASDAQ	GIGM	Tue, Apr 21, 2015	4.48	4.48	4.15	4.25
3813	NASDAQ	GIGM	Mon, Apr 20, 2015	4.35	4.49	4.17	4.45
3812	NASDAQ	GIGM	Fri, Apr 17, 2015	4.50	4.55	4.10	4.50
3811	NASDAQ	GIGM	Thu, Apr 16, 2015	4.40	4.55	4.35	4.45
3810	NASDAQ	GIGM	Wed, Apr 15, 2015	4.56	4.65	4.35	4.35
3809	NASDAQ	GIGM	Tue, Apr 14, 2015	4.45	4.65	4.45	4.53
3808	NASDAQ	GIGM	Mon, Apr 13, 2015	4.60	4.75	4.31	4.45
3807	NASDAQ	GIGM	Fri, Apr 10, 2015	3.95	4.88	3.90	4.40
3806	NASDAQ	GIGM	Thu, Apr 9, 2015	4.05	4.13	3.90	4.00
3805	NASDAQ	GIGM	Wed, Apr 8, 2015	4.05	4.22	4.03	4.14
3804	NASDAQ	GIGM	Tue, Apr 7, 2015	3.95	4.05	3.85	4.00
3803	NASDAQ	GIGM	Mon, Apr 6, 2015	4.00	4.00	3.85	4.00
3802	NASDAQ	GIGM	Thu, Apr 2, 2015	3.95	4.00	3.70	3.97
3801	NASDAQ	GIGM	Wed, Apr 1, 2015	4.00	4.00	3.76	3.80
3800	NASDAQ	GIGM	Tue, Mar 31, 2015	3.99	3.99	3.75	3.85
3799	NASDAQ	GIGM	Mon, Mar 30, 2015	3.95	4.00	3.70	3.95
3798	NASDAQ	GIGM	Fri, Mar 27, 2015	3.78	4.00	3.78	3.78
3797	NASDAQ	GIGM	Thu, Mar 26, 2015	3.85	3.93	3.76	3.80
3796	NASDAQ	GIGM	Wed, Mar 25, 2015	4.00	4.04	3.85	3.85
3795	NASDAQ	GIGM	Tue, Mar 24, 2015	3.96	4.10	3.85	3.98
3794	NASDAQ	GIGM	Mon, Mar 23, 2015	4.15	4.06	3.90	4.05
3793	NASDAQ	GIGM	Fri, Mar 20, 2015	3.90	4.15	3.90	4.15
3792	NASDAQ	GIGM	Thu, Mar 19, 2015	4.05	4.05	3.90	3.95
3791	NASDAQ	GIGM	Wed, Mar 18, 2015	3.90	4.10	3.90	4.10
3790	NASDAQ	GIGM	Tue, Mar 17, 2015	4.15	4.17	3.86	3.95
3789	NASDAQ	GIGM	Mon, Mar 16, 2015	4.15	4.20	3.98	4.18
3788	NASDAQ	GIGM	Fri, Mar 13, 2015	4.38	4.38	4.13	4.16
3787	NASDAQ	GIGM	Thu, Mar 12, 2015	3.90	4.31	3.90	4.25
3786	NASDAQ	GIGM	Wed, Mar 11, 2015	3.80	3.94	3.80	3.80
3785	NASDAQ	GIGM	Tue, Mar 10, 2015	4.05	4.05	3.80	3.81
3784	NASDAQ	GIGM	Mon, Mar 9, 2015	4.00	4.00	3.80	4.00
3783	NASDAQ	GIGM	Fri, Mar 6, 2015	3.95	4.00	3.90	3.95
3782	NASDAQ	GIGM	Thu, Mar 5, 2015	3.98	4.05	3.81	4.03
3781	NASDAQ	GIGM	Wed, Mar 4, 2015	3.95	4.00	3.90	3.98
3780	NASDAQ	GIGM	Tue, Mar 3, 2015	4.05	4.05	3.90	3.95
3779	NASDAQ	GIGM	Mon, Mar 2, 2015	4.08	4.15	4.05	4.05
3778	NASDAQ	GIGM	Fri, Feb 27, 2015	4.05	4.20	4.05	4.05
3777	NASDAQ	GIGM	Thu, Feb 26, 2015	4.05	4.15	4.05	4.05
3776	NASDAQ	GIGM	Wed, Feb 25, 2015	4.02	4.20	4.00	4.05
3775	NASDAQ	GIGM	Tue, Feb 24, 2015	4.10	4.20	4.00	4.02
3774	NASDAQ	GIGM	Mon, Feb 23, 2015	3.90	4.15	3.88	4.05
3773	NASDAQ	GIGM	Fri, Feb 20, 2015	3.85	3.90	3.81	3.86
3772	NASDAQ	GIGM	Thu, Feb 19, 2015	3.86	3.90	3.85	3.85
3771	NASDAQ	GIGM	Wed, Feb 18, 2015	3.85	3.90	3.85	3.85
3770	NASDAQ	GIGM	Tue, Feb 17, 2015	3.85	3.90	3.85	3.85
3769	NASDAQ	GIGM	Fri, Feb 13, 2015	3.90	3.90	3.80	3.90
3768	NASDAQ	GIGM	Thu, Feb 12, 2015	3.85	3.90	3.80	3.85
3767	NASDAQ	GIGM	Wed, Feb 11, 2015	3.98	4.15	3.83	3.90
3766	NASDAQ	GIGM	Tue, Feb 10, 2015	4.17	4.30	3.90	4.07
3765	NASDAQ	GIGM	Mon, Feb 9, 2015	3.90	4.10	3.90	4.10
3764	NASDAQ	GIGM	Fri, Feb 6, 2015	4.05	4.05	3.81	3.87
3763	NASDAQ	GIGM	Thu, Feb 5, 2015	4.10	4.10	3.95	4.00
3762	NASDAQ	GIGM	Wed, Feb 4, 2015	4.05	4.10	4.00	4.05
3761	NASDAQ	GIGM	Tue, Feb 3, 2015	4.10	4.15	4.00	4.15
3760	NASDAQ	GIGM	Mon, Feb 2, 2015	3.95	4.19	3.91	4.16
3759	NASDAQ	GIGM	Fri, Jan 30, 2015	3.90	3.99	3.80	3.99
3758	NASDAQ	GIGM	Thu, Jan 29, 2015	3.80	3.85	3.78	3.81
3757	NASDAQ	GIGM	Wed, Jan 28, 2015	3.86	3.90	3.80	3.81
3756	NASDAQ	GIGM	Tue, Jan 27, 2015	4.05	4.10	3.85	3.95
3755	NASDAQ	GIGM	Mon, Jan 26, 2015	3.80	4.10	3.80	3.95
3754	NASDAQ	GIGM	Fri, Jan 23, 2015	3.85	3.94	3.50	3.88
3753	NASDAQ	GIGM	Thu, Jan 22, 2015	3.90	4.03	3.65	3.93
3752	NASDAQ	GIGM	Wed, Jan 21, 2015	4.20	4.20	4.00	4.05
3751	NASDAQ	GIGM	Tue, Jan 20, 2015	4.20	4.20	4.10	4.10
3750	NASDAQ	GIGM	Fri, Jan 16, 2015	4.20	4.25	4.10	4.10
3749	NASDAQ	GIGM	Thu, Jan 15, 2015	4.25	4.25	4.08	4.10
3748	NASDAQ	GIGM	Wed, Jan 14, 2015	4.30	4.30	4.07	4.15
3747	NASDAQ	GIGM	Tue, Jan 13, 2015	4.35	4.45	4.20	4.25
3746	NASDAQ	GIGM	Mon, Jan 12, 2015	4.36	4.38	4.20	4.35
3745	NASDAQ	GIGM	Fri, Jan 9, 2015	4.43	4.50	4.30	4.45
3744	NASDAQ	GIGM	Thu, Jan 8, 2015	4.50	4.60	4.43	4.43
3743	NASDAQ	GIGM	Wed, Jan 7, 2015	4.41	4.63	4.41	4.63
3742	NASDAQ	GIGM	Tue, Jan 6, 2015	4.50	4.55	4.40	4.45
3741	NASDAQ	GIGM	Mon, Jan 5, 2015	4.40	4.60	4.40	4.60
3740	NASDAQ	GIGM	Fri, Jan 2, 2015	4.50	4.60	4.50	4.55
3739	NASDAQ	GIGM	Wed, Dec 31, 2014	4.55	4.69	4.50	4.69
3738	NASDAQ	GIGM	Tue, Dec 30, 2014	4.55	4.65	4.55	4.60
3737	NASDAQ	GIGM	Mon, Dec 29, 2014	4.55	4.75	4.55	4.55
3736	NASDAQ	GIGM	Fri, Dec 26, 2014	4.45	4.70	4.45	4.61
3735	NASDAQ	GIGM	Wed, Dec 24, 2014	4.70	4.75	4.60	4.60
3734	NASDAQ	GIGM	Tue, Dec 23, 2014	4.66	4.85	4.66	4.73
3733	NASDAQ	GIGM	Mon, Dec 22, 2014	4.70	4.85	4.66	4.80
3732	NASDAQ	GIGM	Fri, Dec 19, 2014	4.65	4.90	4.65	4.65
3731	NASDAQ	GIGM	Thu, Dec 18, 2014	4.65	4.85	4.65	4.75
3730	NASDAQ	GIGM	Wed, Dec 17, 2014	4.65	4.84	4.39	4.70
3729	NASDAQ	GIGM	Tue, Dec 16, 2014	4.80	4.95	4.75	4.80
3728	NASDAQ	GIGM	Mon, Dec 15, 2014	4.80	4.95	4.75	4.93
3727	NASDAQ	GIGM	Fri, Dec 12, 2014	4.75	4.90	4.75	4.78
3726	NASDAQ	GIGM	Thu, Dec 11, 2014	4.90	4.95	4.85	4.90
3725	NASDAQ	GIGM	Wed, Dec 10, 2014	4.90	5.00	4.85	4.85
3724	NASDAQ	GIGM	Tue, Dec 9, 2014	4.80	5.00	4.80	5.00
3723	NASDAQ	GIGM	Mon, Dec 8, 2014	4.90	5.00	4.90	4.95
3722	NASDAQ	GIGM	Fri, Dec 5, 2014	4.85	4.95	4.85	4.95
3721	NASDAQ	GIGM	Thu, Dec 4, 2014	4.94	5.05	4.85	4.87
3720	NASDAQ	GIGM	Wed, Dec 3, 2014	4.92	5.00	4.90	4.90
3719	NASDAQ	GIGM	Tue, Dec 2, 2014	4.91	5.00	4.86	4.95
3718	NASDAQ	GIGM	Mon, Dec 1, 2014	5.00	5.05	4.80	4.95
3717	NASDAQ	GIGM	Fri, Nov 28, 2014	4.90	5.10	4.90	5.00
3716	NASDAQ	GIGM	Wed, Nov 26, 2014	5.05	5.10	5.00	5.05
3715	NASDAQ	GIGM	Tue, Nov 25, 2014	4.90	5.10	4.90	5.10
3714	NASDAQ	GIGM	Mon, Nov 24, 2014	5.10	5.10	4.95	4.95
3713	NASDAQ	GIGM	Fri, Nov 21, 2014	4.80	5.10	4.80	5.10
3712	NASDAQ	GIGM	Thu, Nov 20, 2014	4.90	5.10	4.85	4.85
3711	NASDAQ	GIGM	Wed, Nov 19, 2014	5.00	5.00	4.73	4.95
3710	NASDAQ	GIGM	Tue, Nov 18, 2014	5.00	5.00	4.75	4.80
3709	NASDAQ	GIGM	Mon, Nov 17, 2014	5.05	5.20	4.80	4.80
3708	NASDAQ	GIGM	Fri, Nov 14, 2014	5.20	5.40	4.95	5.10
3707	NASDAQ	GIGM	Thu, Nov 13, 2014	5.25	5.30	5.05	5.11
3706	NASDAQ	GIGM	Wed, Nov 12, 2014	5.10	5.25	5.05	5.25
3705	NASDAQ	GIGM	Tue, Nov 11, 2014	5.10	5.20	5.00	5.15
3704	NASDAQ	GIGM	Mon, Nov 10, 2014	4.90	5.10	4.90	5.10
3703	NASDAQ	GIGM	Fri, Nov 7, 2014	4.75	5.10	4.75	5.00
3702	NASDAQ	GIGM	Thu, Nov 6, 2014	4.85	5.10	4.85	5.00
3701	NASDAQ	GIGM	Wed, Nov 5, 2014	5.05	5.10	4.75	4.85
3700	NASDAQ	GIGM	Tue, Nov 4, 2014	5.10	5.15	4.95	4.95
3699	NASDAQ	GIGM	Mon, Nov 3, 2014	5.25	5.30	5.05	5.10
3698	NASDAQ	GIGM	Fri, Oct 31, 2014	5.10	5.30	5.00	5.25
3697	NASDAQ	GIGM	Thu, Oct 30, 2014	5.05	5.20	4.90	5.15
3696	NASDAQ	GIGM	Wed, Oct 29, 2014	4.85	5.25	4.70	5.15
3695	NASDAQ	GIGM	Tue, Oct 28, 2014	5.10	5.15	4.66	4.95
3694	NASDAQ	GIGM	Mon, Oct 27, 2014	4.40	5.15	4.26	5.05
3693	NASDAQ	GIGM	Fri, Oct 24, 2014	4.20	4.40	4.20	4.26
3692	NASDAQ	GIGM	Thu, Oct 23, 2014	4.25	4.40	4.15	4.20
3691	NASDAQ	GIGM	Wed, Oct 22, 2014	3.95	4.20	3.95	4.15
3690	NASDAQ	GIGM	Tue, Oct 21, 2014	4.10	4.24	3.90	4.02
3689	NASDAQ	GIGM	Mon, Oct 20, 2014	4.00	4.00	3.87	4.00
3688	NASDAQ	GIGM	Fri, Oct 17, 2014	3.93	4.09	3.92	3.99
3687	NASDAQ	GIGM	Thu, Oct 16, 2014	3.85	4.07	3.76	3.95
3686	NASDAQ	GIGM	Wed, Oct 15, 2014	4.05	4.05	3.85	3.89
3685	NASDAQ	GIGM	Tue, Oct 14, 2014	4.00	4.10	4.00	4.05
3684	NASDAQ	GIGM	Mon, Oct 13, 2014	4.03	4.09	3.90	3.96
3683	NASDAQ	GIGM	Fri, Oct 10, 2014	3.95	4.19	3.75	4.03
3682	NASDAQ	GIGM	Thu, Oct 9, 2014	4.15	4.20	3.91	4.03
3681	NASDAQ	GIGM	Wed, Oct 8, 2014	3.90	4.19	3.90	4.07
3680	NASDAQ	GIGM	Tue, Oct 7, 2014	4.00	4.00	3.80	3.87
3679	NASDAQ	GIGM	Mon, Oct 6, 2014	4.20	4.22	3.75	4.00
3678	NASDAQ	GIGM	Fri, Oct 3, 2014	4.16	4.24	4.15	4.24
3677	NASDAQ	GIGM	Thu, Oct 2, 2014	4.10	4.24	4.10	4.16
3676	NASDAQ	GIGM	Wed, Oct 1, 2014	4.25	4.25	4.05	4.10
3675	NASDAQ	GIGM	Tue, Sep 30, 2014	4.20	4.34	4.05	4.25
3674	NASDAQ	GIGM	Mon, Sep 29, 2014	4.10	4.35	4.01	4.13
3673	NASDAQ	GIGM	Fri, Sep 26, 2014	4.49	4.49	4.06	4.10
3672	NASDAQ	GIGM	Thu, Sep 25, 2014	4.70	4.83	4.30	4.36
3671	NASDAQ	GIGM	Wed, Sep 24, 2014	4.70	4.84	4.70	4.79
3670	NASDAQ	GIGM	Tue, Sep 23, 2014	4.70	4.84	4.70	4.71
3669	NASDAQ	GIGM	Mon, Sep 22, 2014	4.85	4.85	4.70	4.77
3668	NASDAQ	GIGM	Fri, Sep 19, 2014	5.00	5.15	4.85	4.89
3667	NASDAQ	GIGM	Thu, Sep 18, 2014	5.25	5.40	4.95	4.99
3666	NASDAQ	GIGM	Wed, Sep 17, 2014	4.95	5.65	4.94	5.20
3665	NASDAQ	GIGM	Tue, Sep 16, 2014	4.89	4.95	4.75	4.95
3664	NASDAQ	GIGM	Mon, Sep 15, 2014	4.90	4.95	4.85	4.89
3663	NASDAQ	GIGM	Fri, Sep 12, 2014	4.90	5.00	4.90	4.92
3662	NASDAQ	GIGM	Thu, Sep 11, 2014	5.05	5.35	4.86	4.90
3661	NASDAQ	GIGM	Wed, Sep 10, 2014	4.81	5.15	4.80	5.10
3660	NASDAQ	GIGM	Tue, Sep 9, 2014	4.76	4.95	4.75	4.85
3659	NASDAQ	GIGM	Mon, Sep 8, 2014	4.80	4.87	4.75	4.81
3658	NASDAQ	GIGM	Fri, Sep 5, 2014	4.89	4.89	4.80	4.88
3657	NASDAQ	GIGM	Thu, Sep 4, 2014	4.81	4.88	4.81	4.84
3656	NASDAQ	GIGM	Wed, Sep 3, 2014	4.85	4.88	4.80	4.81
3655	NASDAQ	GIGM	Tue, Sep 2, 2014	4.80	4.90	4.80	4.85
3654	NASDAQ	GIGM	Fri, Aug 29, 2014	4.85	4.95	4.85	4.95
3653	NASDAQ	GIGM	Thu, Aug 28, 2014	4.95	4.95	4.75	4.87
3652	NASDAQ	GIGM	Wed, Aug 27, 2014	5.15	5.15	4.80	4.90
3651	NASDAQ	GIGM	Tue, Aug 26, 2014	5.00	5.15	5.00	5.05
3650	NASDAQ	GIGM	Mon, Aug 25, 2014	4.95	5.18	4.91	5.08
3649	NASDAQ	GIGM	Fri, Aug 22, 2014	4.91	4.99	4.85	4.95
3648	NASDAQ	GIGM	Thu, Aug 21, 2014	4.76	4.91	4.76	4.85
3647	NASDAQ	GIGM	Wed, Aug 20, 2014	4.71	4.80	4.71	4.80
3646	NASDAQ	GIGM	Tue, Aug 19, 2014	4.71	4.75	4.68	4.71
3645	NASDAQ	GIGM	Mon, Aug 18, 2014	4.70	4.78	4.65	4.70
3644	NASDAQ	GIGM	Fri, Aug 15, 2014	4.65	4.78	4.65	4.70
3643	NASDAQ	GIGM	Thu, Aug 14, 2014	4.65	4.80	4.64	4.65
3642	NASDAQ	GIGM	Wed, Aug 13, 2014	4.71	4.75	4.36	4.60
3641	NASDAQ	GIGM	Tue, Aug 12, 2014	4.95	4.99	4.90	4.97
3640	NASDAQ	GIGM	Mon, Aug 11, 2014	4.85	5.00	4.85	4.95
3639	NASDAQ	GIGM	Fri, Aug 8, 2014	4.95	5.00	4.80	4.80
3638	NASDAQ	GIGM	Thu, Aug 7, 2014	5.00	5.00	4.81	4.99
3637	NASDAQ	GIGM	Wed, Aug 6, 2014	5.00	5.05	5.00	5.05
3636	NASDAQ	GIGM	Tue, Aug 5, 2014	5.05	5.15	5.05	5.05
3635	NASDAQ	GIGM	Mon, Aug 4, 2014	5.20	5.20	5.05	5.10
3634	NASDAQ	GIGM	Fri, Aug 1, 2014	5.05	5.15	5.05	5.15
3633	NASDAQ	GIGM	Thu, Jul 31, 2014	5.10	5.15	5.05	5.05
3632	NASDAQ	GIGM	Wed, Jul 30, 2014	5.25	5.35	5.05	5.05
3631	NASDAQ	GIGM	Tue, Jul 29, 2014	5.40	5.45	5.30	5.30
3630	NASDAQ	GIGM	Mon, Jul 28, 2014	5.30	5.40	5.25	5.35
3629	NASDAQ	GIGM	Fri, Jul 25, 2014	5.25	5.45	5.25	5.36
3628	NASDAQ	GIGM	Thu, Jul 24, 2014	5.60	5.65	5.29	5.30
3627	NASDAQ	GIGM	Wed, Jul 23, 2014	5.65	5.90	5.50	5.60
3626	NASDAQ	GIGM	Tue, Jul 22, 2014	5.50	5.85	5.30	5.60
3625	NASDAQ	GIGM	Mon, Jul 21, 2014	5.25	5.50	5.25	5.40
3624	NASDAQ	GIGM	Fri, Jul 18, 2014	5.25	5.45	5.25	5.35
3623	NASDAQ	GIGM	Thu, Jul 17, 2014	5.20	5.55	5.20	5.30
3622	NASDAQ	GIGM	Wed, Jul 16, 2014	5.20	5.35	5.20	5.20
3621	NASDAQ	GIGM	Tue, Jul 15, 2014	5.30	5.30	5.20	5.20
3620	NASDAQ	GIGM	Mon, Jul 14, 2014	5.25	5.30	5.20	5.25
3619	NASDAQ	GIGM	Fri, Jul 11, 2014	5.15	5.25	5.15	5.25
3618	NASDAQ	GIGM	Thu, Jul 10, 2014	5.20	5.30	5.15	5.15
3617	NASDAQ	GIGM	Wed, Jul 9, 2014	5.30	5.30	5.25	5.30
3616	NASDAQ	GIGM	Tue, Jul 8, 2014	5.45	5.50	5.20	5.20
3615	NASDAQ	GIGM	Mon, Jul 7, 2014	5.75	5.75	5.55	5.55
3614	NASDAQ	GIGM	Thu, Jul 3, 2014	5.90	5.90	5.60	5.75
3613	NASDAQ	GIGM	Wed, Jul 2, 2014	5.40	5.85	5.35	5.75
3612	NASDAQ	GIGM	Tue, Jul 1, 2014	5.25	5.40	5.25	5.35
3611	NASDAQ	GIGM	Mon, Jun 30, 2014	5.25	5.40	5.25	5.30
3610	NASDAQ	GIGM	Fri, Jun 27, 2014	5.25	5.40	5.20	5.20
3609	NASDAQ	GIGM	Thu, Jun 26, 2014	5.20	5.35	5.20	5.30
3608	NASDAQ	GIGM	Wed, Jun 25, 2014	5.10	5.15	5.05	5.10
3607	NASDAQ	GIGM	Tue, Jun 24, 2014	5.05	5.10	5.05	5.05
3606	NASDAQ	GIGM	Mon, Jun 23, 2014	5.05	5.10	5.00	5.00
3605	NASDAQ	GIGM	Fri, Jun 20, 2014	5.20	5.20	5.00	5.05
3604	NASDAQ	GIGM	Thu, Jun 19, 2014	5.15	5.20	5.05	5.15
3603	NASDAQ	GIGM	Wed, Jun 18, 2014	5.20	5.20	5.05	5.10
3602	NASDAQ	GIGM	Tue, Jun 17, 2014	5.25	5.25	5.10	5.15
3601	NASDAQ	GIGM	Mon, Jun 16, 2014	5.05	5.30	5.05	5.20
3600	NASDAQ	GIGM	Fri, Jun 13, 2014	5.20	5.21	5.05	5.05
3599	NASDAQ	GIGM	Thu, Jun 12, 2014	5.45	5.45	5.25	5.25
3598	NASDAQ	GIGM	Wed, Jun 11, 2014	5.35	5.45	5.20	5.40
3597	NASDAQ	GIGM	Tue, Jun 10, 2014	5.40	5.45	5.40	5.40
3596	NASDAQ	GIGM	Mon, Jun 9, 2014	5.30	5.50	5.30	5.45
3595	NASDAQ	GIGM	Fri, Jun 6, 2014	5.50	5.50	5.40	5.40
3594	NASDAQ	GIGM	Thu, Jun 5, 2014	5.35	5.60	5.30	5.50
3593	NASDAQ	GIGM	Wed, Jun 4, 2014	5.30	5.40	5.30	5.30
3592	NASDAQ	GIGM	Tue, Jun 3, 2014	5.30	5.45	5.30	5.30
3591	NASDAQ	GIGM	Mon, Jun 2, 2014	5.50	5.80	5.30	5.30
3590	NASDAQ	GIGM	Fri, May 30, 2014	5.22	5.65	5.20	5.50
3589	NASDAQ	GIGM	Thu, May 29, 2014	5.15	5.25	5.15	5.20
3588	NASDAQ	GIGM	Wed, May 28, 2014	5.25	5.45	5.15	5.15
3587	NASDAQ	GIGM	Tue, May 27, 2014	5.30	5.45	5.15	5.20
3586	NASDAQ	GIGM	Fri, May 23, 2014	5.20	5.20	5.00	5.15
3585	NASDAQ	GIGM	Thu, May 22, 2014	5.25	5.30	5.05	5.15
3584	NASDAQ	GIGM	Wed, May 21, 2014	5.25	5.30	5.20	5.20
3583	NASDAQ	GIGM	Tue, May 20, 2014	5.25	5.30	5.25	5.25
3582	NASDAQ	GIGM	Mon, May 19, 2014	5.30	5.30	5.20	5.25
3581	NASDAQ	GIGM	Fri, May 16, 2014	5.35	5.40	5.25	5.30
3580	NASDAQ	GIGM	Thu, May 15, 2014	5.30	5.45	5.25	5.40
3579	NASDAQ	GIGM	Wed, May 14, 2014	5.50	5.65	5.20	5.30
3578	NASDAQ	GIGM	Tue, May 13, 2014	5.50	5.50	5.30	5.30
3577	NASDAQ	GIGM	Mon, May 12, 2014	5.30	5.45	5.20	5.40
3576	NASDAQ	GIGM	Fri, May 9, 2014	5.35	5.35	5.15	5.20
3575	NASDAQ	GIGM	Thu, May 8, 2014	5.25	5.50	5.25	5.30
3574	NASDAQ	GIGM	Wed, May 7, 2014	5.50	5.65	5.25	5.30
3573	NASDAQ	GIGM	Tue, May 6, 2014	5.55	5.75	5.50	5.55
3572	NASDAQ	GIGM	Mon, May 5, 2014	6.00	6.10	5.55	5.70
3571	NASDAQ	GIGM	Fri, May 2, 2014	5.90	6.35	5.90	6.00
3570	NASDAQ	GIGM	Thu, May 1, 2014	5.90	6.05	5.75	5.90
3569	NASDAQ	GIGM	Wed, Apr 30, 2014	6.25	6.30	5.75	5.80
3568	NASDAQ	GIGM	Tue, Apr 29, 2014	5.30	6.16	5.00	5.95
3567	NASDAQ	GIGM	Mon, Apr 28, 2014	5.50	5.55	5.25	5.30
3566	NASDAQ	GIGM	Fri, Apr 25, 2014	5.60	5.70	5.50	5.50
3565	NASDAQ	GIGM	Thu, Apr 24, 2014	5.75	5.80	5.60	5.60
3564	NASDAQ	GIGM	Wed, Apr 23, 2014	5.80	5.90	5.70	5.70
3563	NASDAQ	GIGM	Tue, Apr 22, 2014	5.95	6.00	5.80	5.85
3562	NASDAQ	GIGM	Mon, Apr 21, 2014	6.25	6.40	5.95	6.00
3561	NASDAQ	GIGM	Thu, Apr 17, 2014	5.85	6.25	5.85	6.10
3560	NASDAQ	GIGM	Wed, Apr 16, 2014	5.90	6.00	5.75	5.90
3559	NASDAQ	GIGM	Tue, Apr 15, 2014	6.15	6.15	5.65	5.80
3558	NASDAQ	GIGM	Mon, Apr 14, 2014	6.20	6.40	6.10	6.15
3557	NASDAQ	GIGM	Fri, Apr 11, 2014	6.40	6.50	6.10	6.20
3556	NASDAQ	GIGM	Thu, Apr 10, 2014	6.45	6.75	6.40	6.40
3555	NASDAQ	GIGM	Wed, Apr 9, 2014	6.40	6.75	6.40	6.65
3554	NASDAQ	GIGM	Tue, Apr 8, 2014	6.20	6.50	6.15	6.45
3553	NASDAQ	GIGM	Mon, Apr 7, 2014	5.80	6.40	5.80	6.30
3552	NASDAQ	GIGM	Fri, Apr 4, 2014	6.45	6.45	5.90	6.00
3551	NASDAQ	GIGM	Thu, Apr 3, 2014	7.00	7.05	6.45	6.45
3550	NASDAQ	GIGM	Wed, Apr 2, 2014	7.00	7.15	7.00	7.03
3549	NASDAQ	GIGM	Tue, Apr 1, 2014	7.10	7.20	7.00	7.00
3548	NASDAQ	GIGM	Mon, Mar 31, 2014	7.15	7.30	7.00	7.00
3547	NASDAQ	GIGM	Fri, Mar 28, 2014	7.25	7.40	7.11	7.15
3546	NASDAQ	GIGM	Thu, Mar 27, 2014	7.50	7.55	7.10	7.25
3545	NASDAQ	GIGM	Wed, Mar 26, 2014	7.50	7.80	7.50	7.50
3544	NASDAQ	GIGM	Tue, Mar 25, 2014	7.65	7.75	7.50	7.50
3543	NASDAQ	GIGM	Mon, Mar 24, 2014	8.60	8.85	7.60	7.70
3542	NASDAQ	GIGM	Fri, Mar 21, 2014	7.85	9.20	7.85	8.60
3541	NASDAQ	GIGM	Thu, Mar 20, 2014	7.80	8.00	7.75	7.85
3540	NASDAQ	GIGM	Wed, Mar 19, 2014	8.00	8.00	7.80	7.90
3539	NASDAQ	GIGM	Tue, Mar 18, 2014	7.75	8.15	7.70	7.95
3538	NASDAQ	GIGM	Mon, Mar 17, 2014	7.50	7.65	7.35	7.60
3537	NASDAQ	GIGM	Fri, Mar 14, 2014	7.75	7.75	7.25	7.50
3536	NASDAQ	GIGM	Thu, Mar 13, 2014	7.75	8.15	7.55	7.75
3535	NASDAQ	GIGM	Wed, Mar 12, 2014	7.45	7.60	6.95	7.45
3534	NASDAQ	GIGM	Tue, Mar 11, 2014	8.00	8.20	7.28	7.65
3533	NASDAQ	GIGM	Mon, Mar 10, 2014	8.40	8.55	7.55	7.95
3532	NASDAQ	GIGM	Fri, Mar 7, 2014	7.95	8.45	7.85	8.25
3531	NASDAQ	GIGM	Thu, Mar 6, 2014	7.50	7.80	7.50	7.70
3530	NASDAQ	GIGM	Wed, Mar 5, 2014	7.50	7.50	7.25	7.30
3529	NASDAQ	GIGM	Tue, Mar 4, 2014	7.10	7.35	6.95	7.25
3528	NASDAQ	GIGM	Mon, Mar 3, 2014	7.00	7.10	6.75	6.95
3527	NASDAQ	GIGM	Fri, Feb 28, 2014	6.75	7.10	6.70	6.75
3526	NASDAQ	GIGM	Thu, Feb 27, 2014	6.95	7.00	6.65	6.70
3525	NASDAQ	GIGM	Wed, Feb 26, 2014	6.55	6.85	6.25	6.75
3524	NASDAQ	GIGM	Tue, Feb 25, 2014	6.50	6.50	6.25	6.25
3523	NASDAQ	GIGM	Mon, Feb 24, 2014	6.75	6.75	6.30	6.55
3522	NASDAQ	GIGM	Fri, Feb 21, 2014	6.75	6.75	6.40	6.60
3521	NASDAQ	GIGM	Thu, Feb 20, 2014	6.65	6.85	6.35	6.65
3520	NASDAQ	GIGM	Wed, Feb 19, 2014	7.00	7.05	6.50	6.60
3519	NASDAQ	GIGM	Tue, Feb 18, 2014	6.50	7.05	6.35	6.90
3518	NASDAQ	GIGM	Fri, Feb 14, 2014	6.30	6.70	6.00	6.35
3517	NASDAQ	GIGM	Thu, Feb 13, 2014	5.75	6.30	5.75	6.25
3516	NASDAQ	GIGM	Wed, Feb 12, 2014	6.10	6.10	5.65	5.80
3515	NASDAQ	GIGM	Tue, Feb 11, 2014	5.75	6.00	5.75	6.00
3514	NASDAQ	GIGM	Mon, Feb 10, 2014	5.35	5.75	5.35	5.65
3513	NASDAQ	GIGM	Fri, Feb 7, 2014	5.40	5.45	5.25	5.35
3512	NASDAQ	GIGM	Thu, Feb 6, 2014	5.35	5.45	5.35	5.35
3511	NASDAQ	GIGM	Wed, Feb 5, 2014	5.30	5.40	5.30	5.30
3510	NASDAQ	GIGM	Tue, Feb 4, 2014	5.30	5.55	5.25	5.25
3509	NASDAQ	GIGM	Mon, Feb 3, 2014	5.65	5.70	5.30	5.35
3508	NASDAQ	GIGM	Fri, Jan 31, 2014	5.90	5.90	5.50	5.60
3507	NASDAQ	GIGM	Thu, Jan 30, 2014	6.00	6.20	5.75	5.80
3506	NASDAQ	GIGM	Wed, Jan 29, 2014	5.60	6.05	5.35	5.90
3505	NASDAQ	GIGM	Tue, Jan 28, 2014	5.15	5.85	5.10	5.70
3504	NASDAQ	GIGM	Mon, Jan 27, 2014	5.50	5.55	5.10	5.15
3503	NASDAQ	GIGM	Fri, Jan 24, 2014	5.00	6.15	5.00	5.55
3502	NASDAQ	GIGM	Thu, Jan 23, 2014	5.00	5.05	5.00	5.05
3501	NASDAQ	GIGM	Wed, Jan 22, 2014	5.01	5.10	5.00	5.00
3500	NASDAQ	GIGM	Tue, Jan 21, 2014	5.00	5.10	4.95	5.10
3499	NASDAQ	GIGM	Fri, Jan 17, 2014	4.95	5.00	4.81	5.00
3498	NASDAQ	GIGM	Thu, Jan 16, 2014	5.00	5.00	4.85	4.95
3497	NASDAQ	GIGM	Wed, Jan 15, 2014	5.00	5.05	4.95	4.95
3496	NASDAQ	GIGM	Tue, Jan 14, 2014	5.05	5.10	5.00	5.00
3495	NASDAQ	GIGM	Mon, Jan 13, 2014	5.05	5.10	5.00	5.05
3494	NASDAQ	GIGM	Fri, Jan 10, 2014	5.10	5.10	5.05	5.05
3493	NASDAQ	GIGM	Thu, Jan 9, 2014	5.00	5.10	5.00	5.05
3492	NASDAQ	GIGM	Wed, Jan 8, 2014	5.05	5.10	5.00	5.00
3491	NASDAQ	GIGM	Tue, Jan 7, 2014	5.05	5.10	5.00	5.06
3490	NASDAQ	GIGM	Mon, Jan 6, 2014	4.90	5.00	4.80	4.90
3489	NASDAQ	GIGM	Fri, Jan 3, 2014	5.00	5.10	4.96	4.96
3488	NASDAQ	GIGM	Thu, Jan 2, 2014	4.95	5.00	4.95	5.00
3487	NASDAQ	GIGM	Tue, Dec 31, 2013	4.95	5.00	4.95	4.99
3486	NASDAQ	GIGM	Mon, Dec 30, 2013	4.95	5.10	4.95	4.95
3485	NASDAQ	GIGM	Fri, Dec 27, 2013	5.00	5.00	4.95	4.95
3484	NASDAQ	GIGM	Thu, Dec 26, 2013	4.95	5.00	4.95	4.95
3483	NASDAQ	GIGM	Tue, Dec 24, 2013	4.95	5.00	4.95	4.95
3482	NASDAQ	GIGM	Mon, Dec 23, 2013	4.95	5.00	4.95	4.95
3481	NASDAQ	GIGM	Fri, Dec 20, 2013	4.90	4.98	4.90	4.98
3480	NASDAQ	GIGM	Thu, Dec 19, 2013	4.78	4.95	4.78	4.95
3479	NASDAQ	GIGM	Wed, Dec 18, 2013	4.85	4.86	4.70	4.80
3478	NASDAQ	GIGM	Tue, Dec 17, 2013	4.82	4.97	4.82	4.85
3477	NASDAQ	GIGM	Mon, Dec 16, 2013	5.00	5.00	4.95	4.97
3476	NASDAQ	GIGM	Fri, Dec 13, 2013	4.82	4.94	4.82	4.85
3475	NASDAQ	GIGM	Thu, Dec 12, 2013	5.05	5.05	4.82	4.82
3474	NASDAQ	GIGM	Wed, Dec 11, 2013	5.00	5.10	4.95	5.05
3473	NASDAQ	GIGM	Tue, Dec 10, 2013	5.05	5.10	5.05	5.10
3472	NASDAQ	GIGM	Mon, Dec 9, 2013	5.00	5.05	4.91	5.00
3471	NASDAQ	GIGM	Fri, Dec 6, 2013	4.95	5.05	4.95	5.00
3470	NASDAQ	GIGM	Thu, Dec 5, 2013	4.90	5.00	4.90	5.00
3469	NASDAQ	GIGM	Wed, Dec 4, 2013	5.10	5.10	4.90	4.90
3468	NASDAQ	GIGM	Tue, Dec 3, 2013	5.05	5.10	5.05	5.10
3467	NASDAQ	GIGM	Mon, Dec 2, 2013	4.95	5.05	4.95	5.01
3466	NASDAQ	GIGM	Fri, Nov 29, 2013	4.95	5.10	4.95	5.05
3465	NASDAQ	GIGM	Wed, Nov 27, 2013	4.90	4.95	4.85	4.85
3464	NASDAQ	GIGM	Tue, Nov 26, 2013	4.80	4.95	4.80	4.90
3463	NASDAQ	GIGM	Mon, Nov 25, 2013	4.99	4.99	4.85	4.87
3462	NASDAQ	GIGM	Fri, Nov 22, 2013	4.95	5.00	4.95	4.95
3461	NASDAQ	GIGM	Thu, Nov 21, 2013	4.94	5.00	4.93	4.95
3460	NASDAQ	GIGM	Wed, Nov 20, 2013	4.88	5.00	4.88	4.94
3459	NASDAQ	GIGM	Tue, Nov 19, 2013	4.90	5.10	4.90	4.91
3458	NASDAQ	GIGM	Mon, Nov 18, 2013	5.00	5.05	4.90	4.95
3457	NASDAQ	GIGM	Fri, Nov 15, 2013	4.90	5.00	4.88	4.99
3456	NASDAQ	GIGM	Thu, Nov 14, 2013	4.95	5.05	4.86	4.95
3455	NASDAQ	GIGM	Wed, Nov 13, 2013	5.05	5.15	5.00	5.05
3454	NASDAQ	GIGM	Tue, Nov 12, 2013	5.10	5.20	5.00	5.15
3453	NASDAQ	GIGM	Mon, Nov 11, 2013	5.00	5.20	5.00	5.20
3452	NASDAQ	GIGM	Fri, Nov 8, 2013	5.15	5.15	4.95	5.05
3451	NASDAQ	GIGM	Thu, Nov 7, 2013	5.15	5.25	5.00	5.05
3450	NASDAQ	GIGM	Wed, Nov 6, 2013	5.07	5.15	5.05	5.05
3449	NASDAQ	GIGM	Tue, Nov 5, 2013	5.10	5.25	5.05	5.15
3448	NASDAQ	GIGM	Mon, Nov 4, 2013	5.15	5.25	5.08	5.20
3447	NASDAQ	GIGM	Fri, Nov 1, 2013	5.05	5.25	5.00	5.20
3446	NASDAQ	GIGM	Thu, Oct 31, 2013	5.20	5.15	5.00	5.10
3445	NASDAQ	GIGM	Wed, Oct 30, 2013	5.00	5.25	5.00	5.10
3444	NASDAQ	GIGM	Tue, Oct 29, 2013	4.95	4.95	4.90	4.95
3443	NASDAQ	GIGM	Mon, Oct 28, 2013	5.00	5.05	4.90	5.05
3442	NASDAQ	GIGM	Fri, Oct 25, 2013	5.06	5.10	5.00	5.00
3441	NASDAQ	GIGM	Thu, Oct 24, 2013	5.10	5.10	4.90	4.95
3440	NASDAQ	GIGM	Wed, Oct 23, 2013	5.25	5.30	5.15	5.15
3439	NASDAQ	GIGM	Tue, Oct 22, 2013	5.45	5.50	5.25	5.30
3438	NASDAQ	GIGM	Mon, Oct 21, 2013	5.45	5.60	5.20	5.45
3437	NASDAQ	GIGM	Fri, Oct 18, 2013	5.50	5.70	5.10	5.30
3436	NASDAQ	GIGM	Thu, Oct 17, 2013	4.91	5.60	4.90	5.50
3435	NASDAQ	GIGM	Wed, Oct 16, 2013	4.71	5.35	4.71	5.05
3434	NASDAQ	GIGM	Tue, Oct 15, 2013	4.75	4.85	4.71	4.76
3433	NASDAQ	GIGM	Mon, Oct 14, 2013	4.71	4.90	4.71	4.85
3432	NASDAQ	GIGM	Fri, Oct 11, 2013	4.75	4.90	4.71	4.72
3431	NASDAQ	GIGM	Thu, Oct 10, 2013	4.75	4.90	4.75	4.76
3430	NASDAQ	GIGM	Wed, Oct 9, 2013	4.75	4.85	4.75	4.80
3429	NASDAQ	GIGM	Tue, Oct 8, 2013	4.77	4.80	4.75	4.80
3428	NASDAQ	GIGM	Mon, Oct 7, 2013	4.85	4.85	4.75	4.80
3427	NASDAQ	GIGM	Fri, Oct 4, 2013	4.80	4.85	4.80	4.80
3426	NASDAQ	GIGM	Thu, Oct 3, 2013	4.71	4.85	4.71	4.85
3425	NASDAQ	GIGM	Wed, Oct 2, 2013	4.73	4.89	4.73	4.75
3424	NASDAQ	GIGM	Tue, Oct 1, 2013	4.76	4.88	4.75	4.88
3423	NASDAQ	GIGM	Mon, Sep 30, 2013	4.75	4.89	4.75	4.89
3422	NASDAQ	GIGM	Fri, Sep 27, 2013	4.80	4.85	4.75	4.77
3421	NASDAQ	GIGM	Thu, Sep 26, 2013	4.90	4.90	4.85	4.85
3420	NASDAQ	GIGM	Wed, Sep 25, 2013	4.90	4.98	4.85	4.95
3419	NASDAQ	GIGM	Tue, Sep 24, 2013	5.00	5.00	4.90	5.00
3418	NASDAQ	GIGM	Mon, Sep 23, 2013	5.00	5.00	4.85	4.90
3417	NASDAQ	GIGM	Fri, Sep 20, 2013	4.85	4.97	4.85	4.90
3416	NASDAQ	GIGM	Thu, Sep 19, 2013	4.95	5.00	4.85	4.95
3415	NASDAQ	GIGM	Wed, Sep 18, 2013	4.91	5.00	4.90	5.00
3414	NASDAQ	GIGM	Tue, Sep 17, 2013	4.90	5.00	4.90	5.00
3413	NASDAQ	GIGM	Mon, Sep 16, 2013	5.00	5.00	4.88	4.95
3412	NASDAQ	GIGM	Fri, Sep 13, 2013	4.90	5.00	4.86	5.00
3411	NASDAQ	GIGM	Thu, Sep 12, 2013	4.95	5.00	4.90	5.00
3410	NASDAQ	GIGM	Wed, Sep 11, 2013	4.90	5.00	4.85	5.00
3409	NASDAQ	GIGM	Tue, Sep 10, 2013	4.88	5.00	4.85	4.99
3408	NASDAQ	GIGM	Mon, Sep 9, 2013	4.95	5.00	4.85	4.86
3407	NASDAQ	GIGM	Fri, Sep 6, 2013	4.85	5.00	4.85	5.00
3406	NASDAQ	GIGM	Thu, Sep 5, 2013	4.85	5.00	4.85	4.95
3405	NASDAQ	GIGM	Wed, Sep 4, 2013	4.91	5.05	4.91	5.00
3404	NASDAQ	GIGM	Tue, Sep 3, 2013	4.95	5.00	4.90	4.90
3403	NASDAQ	GIGM	Fri, Aug 30, 2013	4.85	4.90	4.85	4.85
3402	NASDAQ	GIGM	Thu, Aug 29, 2013	5.10	5.10	4.85	4.85
3401	NASDAQ	GIGM	Wed, Aug 28, 2013	4.98	5.05	4.98	4.98
3400	NASDAQ	GIGM	Tue, Aug 27, 2013	5.05	5.10	4.98	4.98
3399	NASDAQ	GIGM	Mon, Aug 26, 2013	5.25	5.25	5.00	5.05
3398	NASDAQ	GIGM	Fri, Aug 23, 2013	5.10	5.15	4.83	5.10
3397	NASDAQ	GIGM	Thu, Aug 22, 2013	5.00	5.50	4.83	5.20
3396	NASDAQ	GIGM	Wed, Aug 21, 2013	5.20	5.30	5.15	5.15
3395	NASDAQ	GIGM	Tue, Aug 20, 2013	5.35	5.45	5.20	5.25
3394	NASDAQ	GIGM	Mon, Aug 19, 2013	5.15	5.50	5.15	5.30
3393	NASDAQ	GIGM	Fri, Aug 16, 2013	5.15	5.25	5.15	5.20
3392	NASDAQ	GIGM	Thu, Aug 15, 2013	5.20	5.25	5.15	5.15
3391	NASDAQ	GIGM	Wed, Aug 14, 2013	5.20	5.25	5.15	5.25
3390	NASDAQ	GIGM	Tue, Aug 13, 2013	5.20	5.25	5.15	5.16
3389	NASDAQ	GIGM	Mon, Aug 12, 2013	5.15	5.25	5.15	5.15
3388	NASDAQ	GIGM	Fri, Aug 9, 2013	5.20	5.40	5.12	5.15
3387	NASDAQ	GIGM	Thu, Aug 8, 2013	5.25	5.30	5.13	5.25
3386	NASDAQ	GIGM	Wed, Aug 7, 2013	5.40	5.40	5.20	5.30
3385	NASDAQ	GIGM	Tue, Aug 6, 2013	5.50	5.50	5.25	5.30
3384	NASDAQ	GIGM	Mon, Aug 5, 2013	5.45	5.50	5.35	5.45
3383	NASDAQ	GIGM	Fri, Aug 2, 2013	5.45	5.45	5.30	5.35
3382	NASDAQ	GIGM	Thu, Aug 1, 2013	5.50	5.51	5.25	5.35
3381	NASDAQ	GIGM	Wed, Jul 31, 2013	5.60	5.60	5.40	5.45
3380	NASDAQ	GIGM	Tue, Jul 30, 2013	5.40	5.60	5.25	5.50
3379	NASDAQ	GIGM	Mon, Jul 29, 2013	5.50	5.50	5.40	5.40
3378	NASDAQ	GIGM	Fri, Jul 26, 2013	5.45	5.45	5.40	5.43
3377	NASDAQ	GIGM	Thu, Jul 25, 2013	5.65	5.75	5.46	5.50
3376	NASDAQ	GIGM	Wed, Jul 24, 2013	5.85	5.90	5.40	5.74
3375	NASDAQ	GIGM	Tue, Jul 23, 2013	4.80	6.00	4.80	5.80
3374	NASDAQ	GIGM	Mon, Jul 22, 2013	4.85	4.95	4.75	4.75
3373	NASDAQ	GIGM	Fri, Jul 19, 2013	4.85	4.95	4.85	4.95
3372	NASDAQ	GIGM	Thu, Jul 18, 2013	4.75	4.95	4.70	4.95
3371	NASDAQ	GIGM	Wed, Jul 17, 2013	4.80	4.99	4.80	4.85
3370	NASDAQ	GIGM	Tue, Jul 16, 2013	5.00	5.00	4.65	4.85
3369	NASDAQ	GIGM	Mon, Jul 15, 2013	4.95	5.00	4.80	5.00
3368	NASDAQ	GIGM	Fri, Jul 12, 2013	4.68	4.95	4.68	4.94
3367	NASDAQ	GIGM	Thu, Jul 11, 2013	4.65	4.75	4.65	4.68
3366	NASDAQ	GIGM	Wed, Jul 10, 2013	4.68	4.75	4.65	4.70
3365	NASDAQ	GIGM	Tue, Jul 9, 2013	4.70	4.70	4.65	4.65
3364	NASDAQ	GIGM	Mon, Jul 8, 2013	4.75	4.75	4.65	4.70
3363	NASDAQ	GIGM	Fri, Jul 5, 2013	4.65	4.70	4.65	4.65
3362	NASDAQ	GIGM	Wed, Jul 3, 2013	4.70	4.70	4.65	4.65
3361	NASDAQ	GIGM	Tue, Jul 2, 2013	4.70	4.75	4.70	4.70
3360	NASDAQ	GIGM	Mon, Jul 1, 2013	4.70	4.75	4.70	4.75
3359	NASDAQ	GIGM	Fri, Jun 28, 2013	4.65	4.80	4.65	4.75
3358	NASDAQ	GIGM	Thu, Jun 27, 2013	4.76	4.77	4.65	4.65
3357	NASDAQ	GIGM	Wed, Jun 26, 2013	4.80	4.80	4.75	4.75
3356	NASDAQ	GIGM	Tue, Jun 25, 2013	4.75	4.85	4.75	4.85
3355	NASDAQ	GIGM	Mon, Jun 24, 2013	4.80	4.84	4.75	4.84
3354	NASDAQ	GIGM	Fri, Jun 21, 2013	4.95	4.95	4.80	4.81
3353	NASDAQ	GIGM	Thu, Jun 20, 2013	4.93	4.99	4.91	4.91
3352	NASDAQ	GIGM	Wed, Jun 19, 2013	5.00	5.00	4.95	4.96
3351	NASDAQ	GIGM	Tue, Jun 18, 2013	4.90	4.98	4.91	4.93
3350	NASDAQ	GIGM	Mon, Jun 17, 2013	4.90	5.00	4.96	5.00
3349	NASDAQ	GIGM	Fri, Jun 14, 2013	4.95	5.05	4.91	4.91
3348	NASDAQ	GIGM	Thu, Jun 13, 2013	5.00	5.15	4.90	5.00
3347	NASDAQ	GIGM	Wed, Jun 12, 2013	5.15	5.20	5.02	5.10
3346	NASDAQ	GIGM	Tue, Jun 11, 2013	4.95	5.15	4.95	5.00
3345	NASDAQ	GIGM	Mon, Jun 10, 2013	5.00	5.00	4.95	4.95
3344	NASDAQ	GIGM	Fri, Jun 7, 2013	4.85	4.95	4.85	4.90
3343	NASDAQ	GIGM	Thu, Jun 6, 2013	4.85	4.94	4.80	4.90
3342	NASDAQ	GIGM	Wed, Jun 5, 2013	4.95	4.98	4.90	4.90
3341	NASDAQ	GIGM	Tue, Jun 4, 2013	4.90	5.00	4.90	4.95
3340	NASDAQ	GIGM	Mon, Jun 3, 2013	4.95	5.00	4.90	4.90
3339	NASDAQ	GIGM	Fri, May 31, 2013	4.99	5.01	4.95	4.95
3338	NASDAQ	GIGM	Thu, May 30, 2013	4.90	5.00	4.85	4.98
3337	NASDAQ	GIGM	Wed, May 29, 2013	4.95	5.00	4.95	4.95
3336	NASDAQ	GIGM	Tue, May 28, 2013	5.05	5.10	4.95	4.95
3335	NASDAQ	GIGM	Fri, May 24, 2013	5.10	5.10	4.93	5.00
3334	NASDAQ	GIGM	Thu, May 23, 2013	5.15	5.15	4.95	5.10
3333	NASDAQ	GIGM	Wed, May 22, 2013	4.95	5.20	4.95	5.10
3332	NASDAQ	GIGM	Tue, May 21, 2013	4.95	5.05	4.95	5.00
3331	NASDAQ	GIGM	Mon, May 20, 2013	4.85	5.00	4.85	4.99
3330	NASDAQ	GIGM	Fri, May 17, 2013	5.00	5.03	4.90	4.95
3329	NASDAQ	GIGM	Thu, May 16, 2013	4.95	5.05	4.90	4.90
3328	NASDAQ	GIGM	Wed, May 15, 2013	5.00	5.20	4.90	4.90
3327	NASDAQ	GIGM	Tue, May 14, 2013	5.00	5.20	5.00	5.05
3326	NASDAQ	GIGM	Mon, May 13, 2013	5.15	5.15	4.95	4.95
3325	NASDAQ	GIGM	Fri, May 10, 2013	4.90	5.15	4.80	5.15
3324	NASDAQ	GIGM	Thu, May 9, 2013	5.05	5.15	5.05	5.10
3323	NASDAQ	GIGM	Wed, May 8, 2013	4.95	5.00	4.95	5.00
3322	NASDAQ	GIGM	Tue, May 7, 2013	5.00	5.10	5.00	5.10
3321	NASDAQ	GIGM	Mon, May 6, 2013	4.95	5.00	4.95	5.00
3320	NASDAQ	GIGM	Fri, May 3, 2013	4.95	5.00	4.95	4.95
3319	NASDAQ	GIGM	Thu, May 2, 2013	5.10	5.10	4.90	5.00
3318	NASDAQ	GIGM	Wed, May 1, 2013	4.95	5.05	4.95	5.00
3317	NASDAQ	GIGM	Tue, Apr 30, 2013	5.05	5.10	5.05	5.05
3316	NASDAQ	GIGM	Mon, Apr 29, 2013	5.00	5.10	5.00	5.10
3315	NASDAQ	GIGM	Fri, Apr 26, 2013	5.15	5.17	4.98	5.05
3314	NASDAQ	GIGM	Thu, Apr 25, 2013	5.20	5.25	4.96	5.00
3313	NASDAQ	GIGM	Wed, Apr 24, 2013	5.05	5.10	4.93	5.10
3312	NASDAQ	GIGM	Tue, Apr 23, 2013	5.00	5.20	5.00	5.15
3311	NASDAQ	GIGM	Mon, Apr 22, 2013	5.05	5.10	5.00	5.00
3310	NASDAQ	GIGM	Fri, Apr 19, 2013	5.20	5.20	5.05	5.10
3309	NASDAQ	GIGM	Thu, Apr 18, 2013	4.93	5.05	4.93	5.00
3308	NASDAQ	GIGM	Wed, Apr 17, 2013	5.00	5.10	4.90	5.00
3307	NASDAQ	GIGM	Tue, Apr 16, 2013	5.00	5.06	5.00	5.00
3306	NASDAQ	GIGM	Mon, Apr 15, 2013	5.10	5.10	5.00	5.01
3305	NASDAQ	GIGM	Fri, Apr 12, 2013	5.05	5.15	5.00	5.00
3304	NASDAQ	GIGM	Thu, Apr 11, 2013	5.15	5.20	5.05	5.15
3303	NASDAQ	GIGM	Wed, Apr 10, 2013	5.20	5.30	5.11	5.30
3302	NASDAQ	GIGM	Tue, Apr 9, 2013	5.05	5.25	5.00	5.25
3301	NASDAQ	GIGM	Mon, Apr 8, 2013	5.30	5.15	5.00	5.00
3300	NASDAQ	GIGM	Fri, Apr 5, 2013	5.05	5.30	5.05	5.26
3299	NASDAQ	GIGM	Thu, Apr 4, 2013	5.05	5.10	5.00	5.10
3298	NASDAQ	GIGM	Wed, Apr 3, 2013	5.05	5.10	5.00	5.10
3297	NASDAQ	GIGM	Tue, Apr 2, 2013	5.10	5.15	5.05	5.05
3296	NASDAQ	GIGM	Mon, Apr 1, 2013	5.15	5.25	5.10	5.10
3295	NASDAQ	GIGM	Thu, Mar 28, 2013	5.10	5.20	5.13	5.15
3294	NASDAQ	GIGM	Wed, Mar 27, 2013	5.15	5.25	5.10	5.10
3293	NASDAQ	GIGM	Tue, Mar 26, 2013	5.15	5.30	5.15	5.15
3292	NASDAQ	GIGM	Mon, Mar 25, 2013	5.25	5.35	5.15	5.15
3291	NASDAQ	GIGM	Fri, Mar 22, 2013	5.16	5.35	5.15	5.25
3290	NASDAQ	GIGM	Thu, Mar 21, 2013	5.15	5.25	5.15	5.15
3289	NASDAQ	GIGM	Wed, Mar 20, 2013	5.10	5.25	5.10	5.25
3288	NASDAQ	GIGM	Tue, Mar 19, 2013	5.45	5.45	5.12	5.15
3287	NASDAQ	GIGM	Mon, Mar 18, 2013	5.25	5.65	4.95	5.40
3286	NASDAQ	GIGM	Fri, Mar 15, 2013	5.30	5.65	5.15	5.20
3285	NASDAQ	GIGM	Thu, Mar 14, 2013	5.05	5.38	5.05	5.30
3284	NASDAQ	GIGM	Wed, Mar 13, 2013	5.20	5.40	5.00	5.15
3283	NASDAQ	GIGM	Tue, Mar 12, 2013	5.75	5.75	5.30	5.30
3282	NASDAQ	GIGM	Mon, Mar 11, 2013	5.90	6.00	5.76	6.00
3281	NASDAQ	GIGM	Fri, Mar 8, 2013	5.55	5.90	5.55	5.90
3280	NASDAQ	GIGM	Thu, Mar 7, 2013	5.80	6.00	5.75	5.80
3279	NASDAQ	GIGM	Wed, Mar 6, 2013	5.75	6.10	5.60	5.95
3278	NASDAQ	GIGM	Tue, Mar 5, 2013	6.00	6.15	5.85	5.90
3277	NASDAQ	GIGM	Mon, Mar 4, 2013	6.00	6.00	5.75	5.90
3276	NASDAQ	GIGM	Fri, Mar 1, 2013	6.00	6.00	5.60	5.70
3275	NASDAQ	GIGM	Thu, Feb 28, 2013	5.45	6.00	5.32	5.90
3274	NASDAQ	GIGM	Wed, Feb 27, 2013	5.35	5.70	5.30	5.40
3273	NASDAQ	GIGM	Tue, Feb 26, 2013	5.45	5.50	5.30	5.45
3272	NASDAQ	GIGM	Mon, Feb 25, 2013	5.50	5.65	5.30	5.50
3271	NASDAQ	GIGM	Fri, Feb 22, 2013	5.50	5.60	5.40	5.40
3270	NASDAQ	GIGM	Thu, Feb 21, 2013	5.40	5.75	5.30	5.50
3269	NASDAQ	GIGM	Wed, Feb 20, 2013	5.30	5.60	5.30	5.55
3268	NASDAQ	GIGM	Tue, Feb 19, 2013	5.45	5.60	5.35	5.40
3267	NASDAQ	GIGM	Fri, Feb 15, 2013	5.45	5.60	5.40	5.45
3266	NASDAQ	GIGM	Thu, Feb 14, 2013	5.41	5.70	5.41	5.55
3265	NASDAQ	GIGM	Wed, Feb 13, 2013	5.55	5.60	5.40	5.40
3264	NASDAQ	GIGM	Tue, Feb 12, 2013	5.60	5.60	5.40	5.60
3263	NASDAQ	GIGM	Mon, Feb 11, 2013	5.50	5.75	5.35	5.45
3262	NASDAQ	GIGM	Fri, Feb 8, 2013	5.85	5.85	5.40	5.50
3261	NASDAQ	GIGM	Thu, Feb 7, 2013	5.55	5.90	5.30	5.65
3260	NASDAQ	GIGM	Wed, Feb 6, 2013	5.50	5.60	5.30	5.55
3259	NASDAQ	GIGM	Tue, Feb 5, 2013	5.40	5.65	5.35	5.50
3258	NASDAQ	GIGM	Mon, Feb 4, 2013	5.45	5.50	5.15	5.45
3257	NASDAQ	GIGM	Fri, Feb 1, 2013	5.45	5.45	5.25	5.40
3256	NASDAQ	GIGM	Thu, Jan 31, 2013	5.25	5.40	5.10	5.40
3255	NASDAQ	GIGM	Wed, Jan 30, 2013	4.95	5.40	4.95	5.25
3254	NASDAQ	GIGM	Tue, Jan 29, 2013	4.90	5.00	4.85	4.85
3253	NASDAQ	GIGM	Mon, Jan 28, 2013	4.86	5.05	4.86	4.90
3252	NASDAQ	GIGM	Fri, Jan 25, 2013	4.85	4.95	4.85	4.85
3251	NASDAQ	GIGM	Thu, Jan 24, 2013	4.80	4.95	4.80	4.90
3250	NASDAQ	GIGM	Wed, Jan 23, 2013	4.95	5.05	4.90	4.90
3249	NASDAQ	GIGM	Tue, Jan 22, 2013	4.95	5.10	4.95	5.05
3248	NASDAQ	GIGM	Fri, Jan 18, 2013	5.00	5.10	5.00	5.10
3247	NASDAQ	GIGM	Thu, Jan 17, 2013	5.00	5.10	4.95	5.00
3246	NASDAQ	GIGM	Wed, Jan 16, 2013	5.15	5.15	4.99	5.05
3245	NASDAQ	GIGM	Tue, Jan 15, 2013	5.05	5.15	5.05	5.15
3244	NASDAQ	GIGM	Mon, Jan 14, 2013	5.10	5.20	5.05	5.05
3243	NASDAQ	GIGM	Fri, Jan 11, 2013	5.05	5.15	4.98	5.15
3242	NASDAQ	GIGM	Thu, Jan 10, 2013	5.05	5.20	4.98	5.05
3241	NASDAQ	GIGM	Wed, Jan 9, 2013	5.05	5.10	4.98	5.10
3240	NASDAQ	GIGM	Tue, Jan 8, 2013	5.10	5.10	4.98	5.10
3239	NASDAQ	GIGM	Mon, Jan 7, 2013	4.97	5.15	4.91	5.10
3238	NASDAQ	GIGM	Fri, Jan 4, 2013	4.90	5.10	4.85	5.05
3237	NASDAQ	GIGM	Thu, Jan 3, 2013	4.94	5.00	4.90	4.90
3236	NASDAQ	GIGM	Wed, Jan 2, 2013	4.75	5.00	4.75	5.00
3235	NASDAQ	GIGM	Mon, Dec 31, 2012	4.64	4.90	4.60	4.80
3234	NASDAQ	GIGM	Fri, Dec 28, 2012	4.80	5.00	4.76	4.76
3233	NASDAQ	GIGM	Thu, Dec 27, 2012	4.80	5.20	4.80	5.10
3232	NASDAQ	GIGM	Wed, Dec 26, 2012	4.75	4.90	4.70	4.90
3231	NASDAQ	GIGM	Mon, Dec 24, 2012	4.70	5.00	4.70	4.90
3230	NASDAQ	GIGM	Fri, Dec 21, 2012	4.75	5.20	4.65	4.80
3229	NASDAQ	GIGM	Thu, Dec 20, 2012	4.70	5.00	4.45	5.00
3228	NASDAQ	GIGM	Wed, Dec 19, 2012	4.50	4.90	4.45	4.80
3227	NASDAQ	GIGM	Tue, Dec 18, 2012	4.50	4.55	4.45	4.50
3226	NASDAQ	GIGM	Mon, Dec 17, 2012	4.50	4.55	4.35	4.45
3225	NASDAQ	GIGM	Fri, Dec 14, 2012	4.50	4.50	4.50	4.50
3224	NASDAQ	GIGM	Thu, Dec 13, 2012	4.55	4.60	4.53	4.53
3223	NASDAQ	GIGM	Wed, Dec 12, 2012	4.55	4.65	4.55	4.60
3222	NASDAQ	GIGM	Tue, Dec 11, 2012	4.70	4.75	4.50	4.55
3221	NASDAQ	GIGM	Mon, Dec 10, 2012	4.50	4.56	4.50	4.50
3220	NASDAQ	GIGM	Fri, Dec 7, 2012	4.60	4.70	4.55	4.63
3219	NASDAQ	GIGM	Thu, Dec 6, 2012	4.55	4.70	4.55	4.58
3218	NASDAQ	GIGM	Wed, Dec 5, 2012	4.65	4.70	4.55	4.70
3217	NASDAQ	GIGM	Tue, Dec 4, 2012	4.60	4.85	4.60	4.75
3216	NASDAQ	GIGM	Mon, Dec 3, 2012	4.58	4.68	4.58	4.58
3215	NASDAQ	GIGM	Fri, Nov 30, 2012	4.58	4.75	4.58	4.58
3214	NASDAQ	GIGM	Thu, Nov 29, 2012	4.60	4.80	4.58	4.60
3213	NASDAQ	GIGM	Wed, Nov 28, 2012	4.60	4.89	4.58	4.60
3212	NASDAQ	GIGM	Tue, Nov 27, 2012	4.78	4.85	4.55	4.65
3211	NASDAQ	GIGM	Mon, Nov 26, 2012	4.65	4.90	4.65	4.78
3210	NASDAQ	GIGM	Fri, Nov 23, 2012	4.65	4.95	4.65	4.75
3209	NASDAQ	GIGM	Wed, Nov 21, 2012	4.68	4.75	4.65	4.65
3208	NASDAQ	GIGM	Tue, Nov 20, 2012	4.75	4.85	4.65	4.85
3207	NASDAQ	GIGM	Mon, Nov 19, 2012	4.66	4.89	4.62	4.89
3206	NASDAQ	GIGM	Fri, Nov 16, 2012	4.81	4.90	4.80	4.88
3205	NASDAQ	GIGM	Thu, Nov 15, 2012	4.80	4.95	4.75	4.95
3204	NASDAQ	GIGM	Wed, Nov 14, 2012	4.86	4.95	4.80	4.85
3203	NASDAQ	GIGM	Tue, Nov 13, 2012	5.05	5.15	4.81	5.00
3202	NASDAQ	GIGM	Mon, Nov 12, 2012	5.15	5.25	5.10	5.20
3201	NASDAQ	GIGM	Fri, Nov 9, 2012	5.15	5.25	5.05	5.05
3200	NASDAQ	GIGM	Thu, Nov 8, 2012	5.25	5.45	5.18	5.20
3199	NASDAQ	GIGM	Wed, Nov 7, 2012	5.20	5.40	5.15	5.40
3198	NASDAQ	GIGM	Tue, Nov 6, 2012	5.25	5.35	5.25	5.35
3197	NASDAQ	GIGM	Mon, Nov 5, 2012	5.00	5.30	5.00	5.25
3196	NASDAQ	GIGM	Fri, Nov 2, 2012	5.20	5.20	5.00	5.10
3195	NASDAQ	GIGM	Thu, Nov 1, 2012	4.95	5.40	4.95	5.30
3194	NASDAQ	GIGM	Wed, Oct 31, 2012	4.80	4.85	4.75	4.85
3193	NASDAQ	GIGM	Fri, Oct 26, 2012	4.75	4.95	4.75	4.90
3192	NASDAQ	GIGM	Thu, Oct 25, 2012	4.75	4.95	4.75	4.95
3191	NASDAQ	GIGM	Wed, Oct 24, 2012	4.65	4.90	4.60	4.90
3190	NASDAQ	GIGM	Tue, Oct 23, 2012	4.60	4.73	4.60	4.73
3189	NASDAQ	GIGM	Mon, Oct 22, 2012	4.65	4.75	4.60	4.60
3188	NASDAQ	GIGM	Fri, Oct 19, 2012	4.60	4.73	4.60	4.71
3187	NASDAQ	GIGM	Thu, Oct 18, 2012	4.95	4.95	4.66	4.66
3186	NASDAQ	GIGM	Wed, Oct 17, 2012	4.60	4.84	4.60	4.81
3185	NASDAQ	GIGM	Tue, Oct 16, 2012	4.65	4.83	4.60	4.60
3184	NASDAQ	GIGM	Mon, Oct 15, 2012	4.65	4.67	4.56	4.67
3183	NASDAQ	GIGM	Fri, Oct 12, 2012	4.50	4.69	4.50	4.67
3182	NASDAQ	GIGM	Thu, Oct 11, 2012	4.65	4.75	4.55	4.55
3181	NASDAQ	GIGM	Wed, Oct 10, 2012	4.50	4.68	4.50	4.65
3180	NASDAQ	GIGM	Tue, Oct 9, 2012	4.65	4.75	4.50	4.59
3179	NASDAQ	GIGM	Mon, Oct 8, 2012	5.10	5.25	4.46	4.64
3178	NASDAQ	GIGM	Fri, Oct 5, 2012	5.10	5.20	5.05	5.05
3177	NASDAQ	GIGM	Thu, Oct 4, 2012	5.10	5.15	5.10	5.15
3176	NASDAQ	GIGM	Wed, Oct 3, 2012	5.20	5.26	5.05	5.25
3175	NASDAQ	GIGM	Tue, Oct 2, 2012	5.25	5.25	5.20	5.20
3174	NASDAQ	GIGM	Mon, Oct 1, 2012	5.25	5.31	5.25	5.25
3173	NASDAQ	GIGM	Fri, Sep 28, 2012	5.15	5.30	5.15	5.25
3172	NASDAQ	GIGM	Thu, Sep 27, 2012	5.25	5.27	5.20	5.25
3171	NASDAQ	GIGM	Wed, Sep 26, 2012	5.25	5.25	5.25	5.25
3170	NASDAQ	GIGM	Tue, Sep 25, 2012	5.25	5.31	5.25	5.25
3169	NASDAQ	GIGM	Mon, Sep 24, 2012	5.20	5.30	5.20	5.25
3168	NASDAQ	GIGM	Fri, Sep 21, 2012	5.35	5.45	5.20	5.20
3167	NASDAQ	GIGM	Thu, Sep 20, 2012	5.25	5.45	5.25	5.30
3166	NASDAQ	GIGM	Wed, Sep 19, 2012	5.20	5.30	5.20	5.20
3165	NASDAQ	GIGM	Tue, Sep 18, 2012	5.10	5.25	5.10	5.24
3164	NASDAQ	GIGM	Mon, Sep 17, 2012	5.10	5.22	5.10	5.15
3163	NASDAQ	GIGM	Fri, Sep 14, 2012	5.10	5.30	5.10	5.15
3162	NASDAQ	GIGM	Thu, Sep 13, 2012	5.15	5.20	5.15	5.15
3161	NASDAQ	GIGM	Wed, Sep 12, 2012	5.25	5.25	5.15	5.15
3160	NASDAQ	GIGM	Tue, Sep 11, 2012	5.35	5.40	5.25	5.25
3159	NASDAQ	GIGM	Mon, Sep 10, 2012	5.35	5.40	5.35	5.40
3158	NASDAQ	GIGM	Fri, Sep 7, 2012	5.25	5.45	5.25	5.40
3157	NASDAQ	GIGM	Thu, Sep 6, 2012	5.05	5.35	5.05	5.35
3156	NASDAQ	GIGM	Wed, Sep 5, 2012	5.15	5.25	5.05	5.05
3155	NASDAQ	GIGM	Tue, Sep 4, 2012	5.25	5.30	5.15	5.15
3154	NASDAQ	GIGM	Fri, Aug 31, 2012	5.34	5.40	5.30	5.35
3153	NASDAQ	GIGM	Thu, Aug 30, 2012	5.40	5.40	5.30	5.30
3152	NASDAQ	GIGM	Wed, Aug 29, 2012	5.40	5.45	5.40	5.40
3151	NASDAQ	GIGM	Tue, Aug 28, 2012	5.45	5.49	5.40	5.40
3150	NASDAQ	GIGM	Mon, Aug 27, 2012	5.50	5.60	5.40	5.40
3149	NASDAQ	GIGM	Fri, Aug 24, 2012	5.50	5.60	5.50	5.60
3148	NASDAQ	GIGM	Thu, Aug 23, 2012	5.40	5.60	5.40	5.55
3147	NASDAQ	GIGM	Wed, Aug 22, 2012	5.45	5.55	5.40	5.51
3146	NASDAQ	GIGM	Tue, Aug 21, 2012	5.45	5.50	5.40	5.50
3145	NASDAQ	GIGM	Mon, Aug 20, 2012	5.25	5.45	5.25	5.45
3144	NASDAQ	GIGM	Fri, Aug 17, 2012	5.20	5.26	5.20	5.20
3143	NASDAQ	GIGM	Thu, Aug 16, 2012	5.30	5.35	5.15	5.20
3142	NASDAQ	GIGM	Wed, Aug 15, 2012	5.40	5.40	5.25	5.30
3141	NASDAQ	GIGM	Tue, Aug 14, 2012	5.25	5.30	5.25	5.30
3140	NASDAQ	GIGM	Mon, Aug 13, 2012	5.20	5.35	5.20	5.25
3139	NASDAQ	GIGM	Fri, Aug 10, 2012	5.10	5.30	5.10	5.25
3138	NASDAQ	GIGM	Thu, Aug 9, 2012	5.45	6.10	5.05	5.05
3137	NASDAQ	GIGM	Wed, Aug 8, 2012	5.55	5.55	5.45	5.45
3136	NASDAQ	GIGM	Tue, Aug 7, 2012	5.60	5.66	5.45	5.55
3135	NASDAQ	GIGM	Mon, Aug 6, 2012	5.55	5.80	5.55	5.55
3134	NASDAQ	GIGM	Fri, Aug 3, 2012	5.50	5.70	5.50	5.65
3133	NASDAQ	GIGM	Thu, Aug 2, 2012	5.55	5.55	5.50	5.55
3132	NASDAQ	GIGM	Wed, Aug 1, 2012	5.55	5.60	5.50	5.50
3131	NASDAQ	GIGM	Tue, Jul 31, 2012	5.45	5.55	5.45	5.50
3130	NASDAQ	GIGM	Mon, Jul 30, 2012	5.45	5.55	5.45	5.55
3129	NASDAQ	GIGM	Fri, Jul 27, 2012	5.50	5.56	5.45	5.50
3128	NASDAQ	GIGM	Thu, Jul 26, 2012	5.50	5.70	5.50	5.70
3127	NASDAQ	GIGM	Wed, Jul 25, 2012	5.50	5.60	5.50	5.50
3126	NASDAQ	GIGM	Tue, Jul 24, 2012	5.50	5.60	5.50	5.55
3125	NASDAQ	GIGM	Mon, Jul 23, 2012	5.50	5.60	5.50	5.60
3124	NASDAQ	GIGM	Fri, Jul 20, 2012	5.50	5.65	5.45	5.60
3123	NASDAQ	GIGM	Thu, Jul 19, 2012	5.70	5.70	5.45	5.65
3122	NASDAQ	GIGM	Wed, Jul 18, 2012	5.40	5.75	5.40	5.60
3121	NASDAQ	GIGM	Tue, Jul 17, 2012	5.50	5.75	5.40	5.40
3120	NASDAQ	GIGM	Mon, Jul 16, 2012	5.40	5.55	5.40	5.50
3119	NASDAQ	GIGM	Fri, Jul 13, 2012	5.45	5.53	5.40	5.50
3118	NASDAQ	GIGM	Thu, Jul 12, 2012	5.75	5.75	5.35	5.45
3117	NASDAQ	GIGM	Wed, Jul 11, 2012	5.75	5.85	5.75	5.75
3116	NASDAQ	GIGM	Tue, Jul 10, 2012	5.70	5.85	5.70	5.75
3115	NASDAQ	GIGM	Mon, Jul 9, 2012	5.75	5.76	5.70	5.70
3114	NASDAQ	GIGM	Fri, Jul 6, 2012	5.70	5.85	5.70	5.80
3113	NASDAQ	GIGM	Thu, Jul 5, 2012	5.70	5.80	5.70	5.80
3112	NASDAQ	GIGM	Tue, Jul 3, 2012	5.80	5.80	5.70	5.80
3111	NASDAQ	GIGM	Mon, Jul 2, 2012	5.70	5.80	5.70	5.80
3110	NASDAQ	GIGM	Fri, Jun 29, 2012	5.90	5.95	5.68	5.70
3109	NASDAQ	GIGM	Thu, Jun 28, 2012	5.75	6.00	5.75	5.95
3108	NASDAQ	GIGM	Wed, Jun 27, 2012	5.85	6.05	5.75	5.80
3107	NASDAQ	GIGM	Tue, Jun 26, 2012	5.85	6.10	5.85	5.95
3106	NASDAQ	GIGM	Mon, Jun 25, 2012	5.75	5.95	5.75	5.90
3105	NASDAQ	GIGM	Fri, Jun 22, 2012	5.90	5.95	5.75	5.90
3104	NASDAQ	GIGM	Thu, Jun 21, 2012	5.95	6.00	5.75	5.95
3103	NASDAQ	GIGM	Wed, Jun 20, 2012	6.00	6.35	5.80	6.00
3102	NASDAQ	GIGM	Tue, Jun 19, 2012	5.90	6.00	5.75	6.00
3101	NASDAQ	GIGM	Mon, Jun 18, 2012	5.80	5.95	5.75	5.75
3100	NASDAQ	GIGM	Fri, Jun 15, 2012	5.95	6.00	5.80	5.95
3099	NASDAQ	GIGM	Thu, Jun 14, 2012	6.00	6.00	5.80	5.95
3098	NASDAQ	GIGM	Wed, Jun 13, 2012	5.75	6.00	5.75	6.00
3097	NASDAQ	GIGM	Tue, Jun 12, 2012	6.00	6.05	5.75	5.75
3096	NASDAQ	GIGM	Mon, Jun 11, 2012	5.75	6.00	5.55	5.95
3095	NASDAQ	GIGM	Fri, Jun 8, 2012	5.65	5.75	5.65	5.75
3094	NASDAQ	GIGM	Thu, Jun 7, 2012	5.75	5.85	5.70	5.75
3093	NASDAQ	GIGM	Wed, Jun 6, 2012	5.70	5.75	5.65	5.70
3092	NASDAQ	GIGM	Tue, Jun 5, 2012	5.70	5.75	5.65	5.75
3091	NASDAQ	GIGM	Mon, Jun 4, 2012	5.40	5.75	5.40	5.63
3090	NASDAQ	GIGM	Fri, Jun 1, 2012	5.55	5.85	5.40	5.40
3089	NASDAQ	GIGM	Thu, May 31, 2012	5.65	5.75	5.55	5.55
3088	NASDAQ	GIGM	Wed, May 30, 2012	5.90	5.90	5.65	5.75
3087	NASDAQ	GIGM	Tue, May 29, 2012	5.75	5.95	5.60	5.90
3086	NASDAQ	GIGM	Fri, May 25, 2012	5.50	5.75	5.50	5.75
3085	NASDAQ	GIGM	Thu, May 24, 2012	5.50	5.60	5.50	5.60
3084	NASDAQ	GIGM	Wed, May 23, 2012	5.50	5.55	5.40	5.50
3083	NASDAQ	GIGM	Tue, May 22, 2012	5.55	5.60	5.50	5.55
3082	NASDAQ	GIGM	Mon, May 21, 2012	5.55	5.65	5.50	5.60
3081	NASDAQ	GIGM	Fri, May 18, 2012	5.25	5.65	5.25	5.55
3080	NASDAQ	GIGM	Thu, May 17, 2012	5.60	5.65	5.55	5.55
3079	NASDAQ	GIGM	Wed, May 16, 2012	5.65	5.75	5.60	5.60
3078	NASDAQ	GIGM	Tue, May 15, 2012	5.75	5.75	5.65	5.65
3077	NASDAQ	GIGM	Mon, May 14, 2012	5.80	5.85	5.65	5.85
3076	NASDAQ	GIGM	Fri, May 11, 2012	5.80	5.85	5.75	5.80
3075	NASDAQ	GIGM	Thu, May 10, 2012	5.75	5.86	5.75	5.80
3074	NASDAQ	GIGM	Wed, May 9, 2012	5.75	5.85	5.70	5.75
3073	NASDAQ	GIGM	Tue, May 8, 2012	5.80	5.95	5.75	5.75
3072	NASDAQ	GIGM	Mon, May 7, 2012	5.80	5.95	5.80	5.80
3071	NASDAQ	GIGM	Fri, May 4, 2012	5.90	5.90	5.80	5.80
3070	NASDAQ	GIGM	Thu, May 3, 2012	5.95	6.10	5.85	5.95
3069	NASDAQ	GIGM	Wed, May 2, 2012	5.80	6.00	5.75	5.92
3068	NASDAQ	GIGM	Tue, May 1, 2012	6.10	6.20	5.55	5.85
3067	NASDAQ	GIGM	Mon, Apr 30, 2012	6.05	6.30	6.05	6.25
3066	NASDAQ	GIGM	Fri, Apr 27, 2012	6.65	6.75	6.48	6.61
3065	NASDAQ	GIGM	Thu, Apr 26, 2012	6.60	6.65	6.50	6.60
3064	NASDAQ	GIGM	Wed, Apr 25, 2012	6.30	6.55	6.30	6.55
3063	NASDAQ	GIGM	Tue, Apr 24, 2012	6.30	6.40	6.30	6.40
3062	NASDAQ	GIGM	Mon, Apr 23, 2012	6.25	6.35	6.25	6.25
3061	NASDAQ	GIGM	Fri, Apr 20, 2012	6.10	6.20	6.00	6.20
3060	NASDAQ	GIGM	Thu, Apr 19, 2012	6.20	6.25	6.10	6.10
3059	NASDAQ	GIGM	Wed, Apr 18, 2012	6.25	6.31	6.10	6.10
3058	NASDAQ	GIGM	Tue, Apr 17, 2012	6.50	6.55	6.35	6.35
3057	NASDAQ	GIGM	Mon, Apr 16, 2012	6.50	6.60	6.05	6.50
3056	NASDAQ	GIGM	Fri, Apr 13, 2012	6.50	6.50	6.40	6.50
3055	NASDAQ	GIGM	Thu, Apr 12, 2012	6.35	6.55	6.35	6.50
3054	NASDAQ	GIGM	Wed, Apr 11, 2012	6.30	6.40	6.30	6.35
3053	NASDAQ	GIGM	Tue, Apr 10, 2012	6.30	6.35	6.30	6.30
3052	NASDAQ	GIGM	Mon, Apr 9, 2012	6.25	6.35	6.25	6.25
3051	NASDAQ	GIGM	Thu, Apr 5, 2012	6.45	6.50	6.30	6.30
3050	NASDAQ	GIGM	Wed, Apr 4, 2012	6.45	6.50	6.45	6.45
3049	NASDAQ	GIGM	Tue, Apr 3, 2012	6.60	6.85	6.50	6.50
3048	NASDAQ	GIGM	Mon, Apr 2, 2012	6.55	6.60	6.50	6.50
3047	NASDAQ	GIGM	Fri, Mar 30, 2012	6.55	6.75	6.50	6.65
3046	NASDAQ	GIGM	Thu, Mar 29, 2012	6.60	6.70	6.55	6.55
3045	NASDAQ	GIGM	Wed, Mar 28, 2012	6.70	6.70	6.60	6.60
3044	NASDAQ	GIGM	Tue, Mar 27, 2012	6.50	6.71	6.50	6.60
3043	NASDAQ	GIGM	Mon, Mar 26, 2012	6.55	6.60	6.50	6.55
3042	NASDAQ	GIGM	Fri, Mar 23, 2012	7.15	7.15	6.40	6.55
3041	NASDAQ	GIGM	Thu, Mar 22, 2012	7.35	7.35	7.20	7.30
3040	NASDAQ	GIGM	Wed, Mar 21, 2012	7.40	7.50	7.20	7.30
3039	NASDAQ	GIGM	Tue, Mar 20, 2012	7.20	7.60	7.15	7.40
3038	NASDAQ	GIGM	Mon, Mar 19, 2012	6.90	7.35	6.90	7.25
3037	NASDAQ	GIGM	Fri, Mar 16, 2012	6.80	7.25	6.70	6.95
3036	NASDAQ	GIGM	Thu, Mar 15, 2012	7.00	7.15	7.00	7.10
3035	NASDAQ	GIGM	Wed, Mar 14, 2012	7.15	7.21	7.10	7.10
3034	NASDAQ	GIGM	Tue, Mar 13, 2012	7.20	7.25	7.00	7.25
3033	NASDAQ	GIGM	Mon, Mar 12, 2012	6.80	7.15	6.80	7.15
3032	NASDAQ	GIGM	Fri, Mar 9, 2012	6.70	6.85	6.70	6.85
3031	NASDAQ	GIGM	Thu, Mar 8, 2012	6.75	6.90	6.70	6.80
3030	NASDAQ	GIGM	Wed, Mar 7, 2012	6.40	6.75	6.40	6.75
3029	NASDAQ	GIGM	Tue, Mar 6, 2012	6.65	6.75	6.30	6.40
3028	NASDAQ	GIGM	Mon, Mar 5, 2012	6.90	6.90	6.65	6.80
3027	NASDAQ	GIGM	Fri, Mar 2, 2012	6.95	6.95	6.75	6.90
3026	NASDAQ	GIGM	Thu, Mar 1, 2012	7.00	7.00	6.95	6.95
3025	NASDAQ	GIGM	Wed, Feb 29, 2012	7.05	7.20	6.90	7.05
3024	NASDAQ	GIGM	Tue, Feb 28, 2012	6.95	7.20	6.95	7.05
3023	NASDAQ	GIGM	Mon, Feb 27, 2012	7.25	7.25	6.95	7.05
3022	NASDAQ	GIGM	Fri, Feb 24, 2012	7.40	7.50	7.00	7.25
3021	NASDAQ	GIGM	Thu, Feb 23, 2012	7.00	7.70	6.82	7.40
3020	NASDAQ	GIGM	Wed, Feb 22, 2012	6.60	7.00	6.50	6.90
3019	NASDAQ	GIGM	Tue, Feb 21, 2012	7.00	7.00	6.35	6.55
3018	NASDAQ	GIGM	Fri, Feb 17, 2012	6.30	6.45	6.20	6.25
3017	NASDAQ	GIGM	Thu, Feb 16, 2012	6.20	6.25	6.10	6.20
3016	NASDAQ	GIGM	Wed, Feb 15, 2012	6.25	6.44	6.00	6.00
3015	NASDAQ	GIGM	Tue, Feb 14, 2012	6.50	6.65	6.20	6.20
3014	NASDAQ	GIGM	Mon, Feb 13, 2012	6.30	6.65	6.25	6.40
3013	NASDAQ	GIGM	Fri, Feb 10, 2012	6.80	6.80	5.85	6.15
3012	NASDAQ	GIGM	Thu, Feb 9, 2012	6.00	6.05	5.70	5.90
3011	NASDAQ	GIGM	Wed, Feb 8, 2012	7.10	7.10	5.70	6.00
3010	NASDAQ	GIGM	Tue, Feb 7, 2012	7.15	7.15	6.55	6.80
3009	NASDAQ	GIGM	Mon, Feb 6, 2012	7.45	7.45	6.80	7.00
3008	NASDAQ	GIGM	Fri, Feb 3, 2012	7.45	7.45	6.80	7.45
3007	NASDAQ	GIGM	Thu, Feb 2, 2012	6.10	6.80	6.05	6.70
3006	NASDAQ	GIGM	Wed, Feb 1, 2012	5.70	6.00	5.60	5.95
3005	NASDAQ	GIGM	Tue, Jan 31, 2012	5.40	5.55	5.35	5.55
3004	NASDAQ	GIGM	Mon, Jan 30, 2012	5.10	5.30	5.10	5.25
3003	NASDAQ	GIGM	Fri, Jan 27, 2012	5.05	5.15	5.00	5.05
3002	NASDAQ	GIGM	Thu, Jan 26, 2012	5.00	5.10	4.90	5.00
3001	NASDAQ	GIGM	Wed, Jan 25, 2012	4.90	5.00	4.86	4.90
3000	NASDAQ	GIGM	Tue, Jan 24, 2012	4.80	4.95	4.80	4.86
2999	NASDAQ	GIGM	Mon, Jan 23, 2012	4.75	4.90	4.75	4.85
2998	NASDAQ	GIGM	Fri, Jan 20, 2012	4.65	4.80	4.65	4.75
2997	NASDAQ	GIGM	Thu, Jan 19, 2012	4.70	4.70	4.65	4.65
2996	NASDAQ	GIGM	Wed, Jan 18, 2012	4.60	4.75	4.55	4.72
2995	NASDAQ	GIGM	Tue, Jan 17, 2012	4.50	4.65	4.50	4.60
2994	NASDAQ	GIGM	Fri, Jan 13, 2012	4.50	4.55	4.50	4.55
2993	NASDAQ	GIGM	Thu, Jan 12, 2012	4.50	4.56	4.50	4.53
2992	NASDAQ	GIGM	Wed, Jan 11, 2012	4.45	4.55	4.42	4.55
2991	NASDAQ	GIGM	Tue, Jan 10, 2012	4.35	4.50	4.35	4.40
2990	NASDAQ	GIGM	Mon, Jan 9, 2012	4.25	4.45	4.25	4.35
2989	NASDAQ	GIGM	Fri, Jan 6, 2012	4.10	4.40	4.10	4.35
2988	NASDAQ	GIGM	Thu, Jan 5, 2012	4.10	4.15	4.05	4.05
2987	NASDAQ	GIGM	Wed, Jan 4, 2012	4.22	4.22	4.10	4.10
2986	NASDAQ	GIGM	Tue, Jan 3, 2012	4.25	4.30	4.16	4.22
2985	NASDAQ	GIGM	Fri, Dec 30, 2011	4.10	4.27	4.10	4.15
2984	NASDAQ	GIGM	Thu, Dec 29, 2011	4.30	4.34	4.05	4.05
2983	NASDAQ	GIGM	Wed, Dec 28, 2011	4.55	4.75	4.00	4.30
2982	NASDAQ	GIGM	Tue, Dec 27, 2011	4.51	5.45	4.51	4.60
2981	NASDAQ	GIGM	Fri, Dec 23, 2011	4.00	4.08	3.95	4.02
2980	NASDAQ	GIGM	Thu, Dec 22, 2011	4.05	4.15	4.00	4.00
2979	NASDAQ	GIGM	Wed, Dec 21, 2011	4.10	4.10	4.05	4.10
2978	NASDAQ	GIGM	Tue, Dec 20, 2011	4.15	4.15	3.90	4.00
2977	NASDAQ	GIGM	Mon, Dec 19, 2011	4.05	4.23	4.03	4.10
2976	NASDAQ	GIGM	Fri, Dec 16, 2011	4.05	4.10	4.03	4.05
2975	NASDAQ	GIGM	Thu, Dec 15, 2011	4.05	4.15	4.00	4.10
2974	NASDAQ	GIGM	Wed, Dec 14, 2011	4.05	4.10	3.80	4.00
2973	NASDAQ	GIGM	Tue, Dec 13, 2011	4.13	4.14	4.10	4.10
2972	NASDAQ	GIGM	Mon, Dec 12, 2011	4.20	4.25	4.10	4.10
2971	NASDAQ	GIGM	Fri, Dec 9, 2011	4.25	4.27	4.20	4.20
2970	NASDAQ	GIGM	Thu, Dec 8, 2011	4.25	4.28	4.25	4.25
2969	NASDAQ	GIGM	Wed, Dec 7, 2011	4.25	4.44	4.25	4.25
2968	NASDAQ	GIGM	Tue, Dec 6, 2011	4.15	4.50	4.15	4.20
2967	NASDAQ	GIGM	Mon, Dec 5, 2011	4.10	4.25	4.10	4.20
2966	NASDAQ	GIGM	Fri, Dec 2, 2011	4.10	4.20	4.10	4.10
2965	NASDAQ	GIGM	Thu, Dec 1, 2011	4.20	4.20	4.05	4.10
2964	NASDAQ	GIGM	Wed, Nov 30, 2011	4.20	4.30	4.20	4.21
2963	NASDAQ	GIGM	Tue, Nov 29, 2011	4.20	4.30	4.20	4.20
2962	NASDAQ	GIGM	Mon, Nov 28, 2011	4.20	4.28	4.20	4.20
2961	NASDAQ	GIGM	Fri, Nov 25, 2011	4.23	4.30	4.20	4.20
2960	NASDAQ	GIGM	Wed, Nov 23, 2011	4.25	4.30	4.20	4.21
2959	NASDAQ	GIGM	Tue, Nov 22, 2011	4.28	4.35	4.25	4.25
2958	NASDAQ	GIGM	Mon, Nov 21, 2011	4.35	4.35	4.25	4.25
2957	NASDAQ	GIGM	Fri, Nov 18, 2011	4.30	4.45	4.30	4.40
2956	NASDAQ	GIGM	Thu, Nov 17, 2011	4.40	4.55	4.35	4.55
2955	NASDAQ	GIGM	Wed, Nov 16, 2011	4.25	4.40	4.25	4.40
2954	NASDAQ	GIGM	Tue, Nov 15, 2011	4.25	4.44	4.25	4.39
2953	NASDAQ	GIGM	Mon, Nov 14, 2011	4.25	4.45	4.25	4.35
2952	NASDAQ	GIGM	Fri, Nov 11, 2011	4.30	4.40	4.25	4.40
2951	NASDAQ	GIGM	Thu, Nov 10, 2011	4.30	4.40	4.25	4.40
2950	NASDAQ	GIGM	Wed, Nov 9, 2011	4.40	4.42	4.25	4.25
2949	NASDAQ	GIGM	Tue, Nov 8, 2011	4.45	4.46	4.40	4.40
2948	NASDAQ	GIGM	Mon, Nov 7, 2011	4.40	4.55	4.40	4.50
2947	NASDAQ	GIGM	Fri, Nov 4, 2011	4.45	4.60	4.40	4.40
2946	NASDAQ	GIGM	Thu, Nov 3, 2011	4.40	4.65	4.40	4.50
2945	NASDAQ	GIGM	Wed, Nov 2, 2011	4.60	4.70	4.40	4.40
2944	NASDAQ	GIGM	Tue, Nov 1, 2011	4.60	4.72	4.51	4.51
2943	NASDAQ	GIGM	Mon, Oct 31, 2011	4.55	4.75	4.55	4.60
2942	NASDAQ	GIGM	Fri, Oct 28, 2011	4.95	5.05	4.55	4.70
2941	NASDAQ	GIGM	Thu, Oct 27, 2011	5.00	5.05	4.95	4.95
2940	NASDAQ	GIGM	Wed, Oct 26, 2011	4.80	5.05	4.80	5.00
2939	NASDAQ	GIGM	Tue, Oct 25, 2011	4.70	4.90	4.70	4.75
2938	NASDAQ	GIGM	Mon, Oct 24, 2011	4.75	4.80	4.60	4.75
2937	NASDAQ	GIGM	Fri, Oct 21, 2011	4.91	5.00	4.80	4.80
2936	NASDAQ	GIGM	Thu, Oct 20, 2011	5.18	5.20	4.90	4.90
2935	NASDAQ	GIGM	Wed, Oct 19, 2011	5.35	5.45	5.05	5.05
2934	NASDAQ	GIGM	Tue, Oct 18, 2011	5.30	5.50	5.15	5.30
2933	NASDAQ	GIGM	Mon, Oct 17, 2011	5.30	5.40	5.25	5.30
2932	NASDAQ	GIGM	Fri, Oct 14, 2011	5.10	5.35	5.00	5.30
2931	NASDAQ	GIGM	Thu, Oct 13, 2011	4.95	5.20	4.90	5.10
2930	NASDAQ	GIGM	Wed, Oct 12, 2011	5.00	5.10	4.65	4.93
2929	NASDAQ	GIGM	Tue, Oct 11, 2011	4.50	5.00	4.40	5.00
2928	NASDAQ	GIGM	Mon, Oct 10, 2011	4.40	4.70	4.40	4.55
2927	NASDAQ	GIGM	Fri, Oct 7, 2011	4.55	4.55	4.45	4.46
2926	NASDAQ	GIGM	Thu, Oct 6, 2011	4.78	4.85	4.50	4.55
2925	NASDAQ	GIGM	Wed, Oct 5, 2011	4.55	4.90	4.50	4.85
2924	NASDAQ	GIGM	Tue, Oct 4, 2011	4.30	4.55	4.25	4.50
2923	NASDAQ	GIGM	Mon, Oct 3, 2011	4.35	4.40	4.30	4.30
2922	NASDAQ	GIGM	Fri, Sep 30, 2011	4.35	4.50	4.35	4.35
2921	NASDAQ	GIGM	Thu, Sep 29, 2011	4.35	4.40	4.30	4.35
2920	NASDAQ	GIGM	Wed, Sep 28, 2011	4.55	4.55	4.35	4.35
2919	NASDAQ	GIGM	Tue, Sep 27, 2011	4.40	4.60	4.35	4.59
2918	NASDAQ	GIGM	Mon, Sep 26, 2011	4.40	4.50	4.36	4.36
2917	NASDAQ	GIGM	Fri, Sep 23, 2011	4.43	4.50	4.43	4.43
2916	NASDAQ	GIGM	Thu, Sep 22, 2011	4.50	4.50	4.36	4.40
2915	NASDAQ	GIGM	Wed, Sep 21, 2011	4.65	4.83	4.52	4.52
2914	NASDAQ	GIGM	Tue, Sep 20, 2011	4.45	4.74	4.35	4.63
2913	NASDAQ	GIGM	Mon, Sep 19, 2011	4.15	4.50	4.15	4.45
2912	NASDAQ	GIGM	Fri, Sep 16, 2011	4.30	4.30	4.15	4.15
2911	NASDAQ	GIGM	Thu, Sep 15, 2011	4.00	4.34	4.00	4.34
2910	NASDAQ	GIGM	Wed, Sep 14, 2011	4.00	4.10	4.00	4.05
2909	NASDAQ	GIGM	Tue, Sep 13, 2011	4.05	4.05	4.00	4.00
2908	NASDAQ	GIGM	Mon, Sep 12, 2011	4.10	4.14	4.08	4.10
2907	NASDAQ	GIGM	Fri, Sep 9, 2011	4.15	4.20	4.10	4.15
2906	NASDAQ	GIGM	Thu, Sep 8, 2011	4.20	4.25	4.11	4.20
2905	NASDAQ	GIGM	Wed, Sep 7, 2011	4.30	4.30	4.22	4.22
2904	NASDAQ	GIGM	Tue, Sep 6, 2011	4.25	4.35	4.25	4.30
2903	NASDAQ	GIGM	Fri, Sep 2, 2011	4.30	4.40	4.05	4.40
2902	NASDAQ	GIGM	Thu, Sep 1, 2011	4.55	4.55	4.30	4.30
2901	NASDAQ	GIGM	Wed, Aug 31, 2011	4.40	4.50	4.35	4.50
2900	NASDAQ	GIGM	Tue, Aug 30, 2011	4.35	4.65	4.35	4.40
2899	NASDAQ	GIGM	Mon, Aug 29, 2011	4.40	4.45	4.35	4.40
2898	NASDAQ	GIGM	Fri, Aug 26, 2011	4.40	4.45	4.31	4.40
2897	NASDAQ	GIGM	Thu, Aug 25, 2011	4.65	4.65	4.30	4.45
2896	NASDAQ	GIGM	Wed, Aug 24, 2011	4.70	4.70	4.60	4.60
2895	NASDAQ	GIGM	Tue, Aug 23, 2011	4.60	4.75	4.56	4.75
2894	NASDAQ	GIGM	Mon, Aug 22, 2011	4.70	4.70	4.60	4.60
2893	NASDAQ	GIGM	Fri, Aug 19, 2011	4.60	4.85	4.55	4.65
2892	NASDAQ	GIGM	Thu, Aug 18, 2011	4.75	4.85	4.70	4.70
2891	NASDAQ	GIGM	Wed, Aug 17, 2011	4.95	5.05	4.75	4.83
2890	NASDAQ	GIGM	Tue, Aug 16, 2011	5.25	5.25	4.80	5.00
2889	NASDAQ	GIGM	Mon, Aug 15, 2011	4.90	5.20	4.80	5.20
2888	NASDAQ	GIGM	Fri, Aug 12, 2011	4.65	5.00	4.60	5.00
2887	NASDAQ	GIGM	Thu, Aug 11, 2011	4.80	5.00	4.50	4.55
2886	NASDAQ	GIGM	Wed, Aug 10, 2011	4.80	5.15	4.75	4.80
2885	NASDAQ	GIGM	Tue, Aug 9, 2011	4.80	5.25	4.70	5.05
2884	NASDAQ	GIGM	Mon, Aug 8, 2011	5.00	5.00	4.60	4.85
2883	NASDAQ	GIGM	Fri, Aug 5, 2011	5.15	5.40	5.10	5.15
2882	NASDAQ	GIGM	Thu, Aug 4, 2011	5.70	5.80	5.05	5.20
2881	NASDAQ	GIGM	Wed, Aug 3, 2011	5.80	5.93	5.70	5.70
2880	NASDAQ	GIGM	Tue, Aug 2, 2011	6.00	6.09	5.80	5.80
2879	NASDAQ	GIGM	Mon, Aug 1, 2011	6.00	6.20	6.00	6.00
2878	NASDAQ	GIGM	Fri, Jul 29, 2011	5.90	6.09	5.85	6.00
2877	NASDAQ	GIGM	Thu, Jul 28, 2011	5.95	6.05	5.90	5.90
2876	NASDAQ	GIGM	Wed, Jul 27, 2011	6.10	6.20	6.00	6.05
2875	NASDAQ	GIGM	Tue, Jul 26, 2011	5.90	6.35	5.90	6.20
2874	NASDAQ	GIGM	Mon, Jul 25, 2011	5.85	6.20	5.80	6.10
2873	NASDAQ	GIGM	Fri, Jul 22, 2011	5.75	6.05	5.70	6.00
2872	NASDAQ	GIGM	Thu, Jul 21, 2011	5.95	6.05	5.75	5.80
2871	NASDAQ	GIGM	Wed, Jul 20, 2011	5.80	5.95	5.70	5.90
2870	NASDAQ	GIGM	Tue, Jul 19, 2011	5.80	5.90	5.75	5.75
2869	NASDAQ	GIGM	Mon, Jul 18, 2011	5.80	5.95	5.70	5.75
2868	NASDAQ	GIGM	Fri, Jul 15, 2011	5.85	6.00	5.85	5.85
2867	NASDAQ	GIGM	Thu, Jul 14, 2011	6.05	6.15	5.80	5.80
2866	NASDAQ	GIGM	Wed, Jul 13, 2011	6.05	6.20	6.05	6.05
2865	NASDAQ	GIGM	Tue, Jul 12, 2011	6.10	6.35	5.95	6.05
2864	NASDAQ	GIGM	Mon, Jul 11, 2011	6.35	6.35	5.90	6.20
2863	NASDAQ	GIGM	Fri, Jul 8, 2011	6.45	6.45	5.90	6.30
2862	NASDAQ	GIGM	Thu, Jul 7, 2011	6.45	6.60	6.40	6.45
2861	NASDAQ	GIGM	Wed, Jul 6, 2011	6.40	6.61	6.25	6.40
2860	NASDAQ	GIGM	Tue, Jul 5, 2011	6.40	6.55	6.40	6.55
2859	NASDAQ	GIGM	Fri, Jul 1, 2011	6.20	6.55	6.20	6.50
2858	NASDAQ	GIGM	Thu, Jun 30, 2011	6.30	6.50	6.30	6.40
2857	NASDAQ	GIGM	Wed, Jun 29, 2011	6.40	6.75	6.25	6.30
2856	NASDAQ	GIGM	Tue, Jun 28, 2011	6.30	6.45	6.30	6.35
2855	NASDAQ	GIGM	Mon, Jun 27, 2011	6.45	6.51	6.20	6.30
2854	NASDAQ	GIGM	Fri, Jun 24, 2011	6.30	6.55	6.25	6.45
2853	NASDAQ	GIGM	Thu, Jun 23, 2011	6.00	6.40	6.00	6.35
2852	NASDAQ	GIGM	Wed, Jun 22, 2011	6.00	6.20	5.95	6.10
2851	NASDAQ	GIGM	Tue, Jun 21, 2011	5.95	6.05	5.95	5.95
2850	NASDAQ	GIGM	Mon, Jun 20, 2011	5.80	6.25	5.80	5.90
2849	NASDAQ	GIGM	Fri, Jun 17, 2011	6.05	6.05	5.90	5.95
2848	NASDAQ	GIGM	Thu, Jun 16, 2011	5.95	6.20	5.95	5.95
2847	NASDAQ	GIGM	Wed, Jun 15, 2011	5.90	6.35	5.90	6.00
2846	NASDAQ	GIGM	Tue, Jun 14, 2011	5.80	6.10	5.80	6.00
2845	NASDAQ	GIGM	Mon, Jun 13, 2011	5.80	5.91	5.65	5.70
2844	NASDAQ	GIGM	Fri, Jun 10, 2011	5.50	5.96	5.50	5.85
2843	NASDAQ	GIGM	Thu, Jun 9, 2011	5.70	5.71	5.55	5.55
2842	NASDAQ	GIGM	Wed, Jun 8, 2011	5.70	5.86	5.70	5.75
2841	NASDAQ	GIGM	Tue, Jun 7, 2011	5.75	5.95	5.65	5.80
2840	NASDAQ	GIGM	Mon, Jun 6, 2011	6.25	6.45	5.75	5.85
2839	NASDAQ	GIGM	Fri, Jun 3, 2011	6.30	6.46	6.15	6.25
2838	NASDAQ	GIGM	Thu, Jun 2, 2011	6.25	6.40	6.15	6.30
2837	NASDAQ	GIGM	Wed, Jun 1, 2011	6.35	6.40	6.15	6.30
2836	NASDAQ	GIGM	Tue, May 31, 2011	6.40	6.50	6.30	6.40
2835	NASDAQ	GIGM	Fri, May 27, 2011	6.40	6.55	6.25	6.40
2834	NASDAQ	GIGM	Thu, May 26, 2011	6.30	6.60	6.25	6.40
2833	NASDAQ	GIGM	Wed, May 25, 2011	6.40	6.70	6.30	6.30
2832	NASDAQ	GIGM	Tue, May 24, 2011	6.25	6.55	6.15	6.40
2831	NASDAQ	GIGM	Mon, May 23, 2011	6.10	6.25	6.05	6.15
2830	NASDAQ	GIGM	Fri, May 20, 2011	6.25	6.35	6.15	6.25
2829	NASDAQ	GIGM	Thu, May 19, 2011	6.25	6.35	6.10	6.35
2828	NASDAQ	GIGM	Wed, May 18, 2011	6.10	6.35	6.10	6.35
2827	NASDAQ	GIGM	Tue, May 17, 2011	6.30	6.30	5.85	6.10
2826	NASDAQ	GIGM	Mon, May 16, 2011	6.40	6.55	6.35	6.40
2825	NASDAQ	GIGM	Fri, May 13, 2011	6.65	6.70	6.50	6.50
2824	NASDAQ	GIGM	Thu, May 12, 2011	6.40	6.60	6.35	6.60
2823	NASDAQ	GIGM	Wed, May 11, 2011	6.85	6.85	6.60	6.65
2822	NASDAQ	GIGM	Tue, May 10, 2011	6.70	6.85	6.55	6.85
2821	NASDAQ	GIGM	Mon, May 9, 2011	6.60	6.75	6.45	6.65
2820	NASDAQ	GIGM	Fri, May 6, 2011	6.75	6.95	6.60	6.60
2819	NASDAQ	GIGM	Thu, May 5, 2011	6.70	7.00	6.55	6.75
2818	NASDAQ	GIGM	Wed, May 4, 2011	6.50	7.15	6.35	6.80
2817	NASDAQ	GIGM	Tue, May 3, 2011	7.40	7.40	6.65	6.80
2816	NASDAQ	GIGM	Mon, May 2, 2011	7.90	7.95	7.30	7.35
2815	NASDAQ	GIGM	Fri, Apr 29, 2011	7.80	7.95	7.40	7.80
2814	NASDAQ	GIGM	Thu, Apr 28, 2011	8.05	8.25	7.45	7.70
2813	NASDAQ	GIGM	Wed, Apr 27, 2011	8.00	8.45	7.85	8.00
2812	NASDAQ	GIGM	Tue, Apr 26, 2011	7.25	7.95	7.10	7.75
2811	NASDAQ	GIGM	Mon, Apr 25, 2011	7.20	7.30	7.00	7.15
2810	NASDAQ	GIGM	Thu, Apr 21, 2011	7.20	7.40	6.85	7.15
2809	NASDAQ	GIGM	Wed, Apr 20, 2011	7.25	7.60	6.95	7.20
2808	NASDAQ	GIGM	Tue, Apr 19, 2011	6.15	7.20	6.10	7.20
2807	NASDAQ	GIGM	Mon, Apr 18, 2011	6.75	6.75	6.05	6.25
2806	NASDAQ	GIGM	Fri, Apr 15, 2011	6.75	6.90	6.50	6.60
2805	NASDAQ	GIGM	Thu, Apr 14, 2011	6.55	6.95	6.30	6.80
2804	NASDAQ	GIGM	Wed, Apr 13, 2011	6.10	6.80	6.05	6.70
2803	NASDAQ	GIGM	Tue, Apr 12, 2011	6.15	6.45	6.00	6.05
2802	NASDAQ	GIGM	Mon, Apr 11, 2011	6.30	6.45	6.10	6.15
2801	NASDAQ	GIGM	Fri, Apr 8, 2011	6.60	6.61	6.30	6.30
2800	NASDAQ	GIGM	Thu, Apr 7, 2011	6.50	6.85	6.40	6.50
2799	NASDAQ	GIGM	Wed, Apr 6, 2011	6.65	6.65	6.30	6.45
2798	NASDAQ	GIGM	Tue, Apr 5, 2011	6.55	6.80	6.55	6.60
2797	NASDAQ	GIGM	Mon, Apr 4, 2011	6.60	7.05	6.40	6.70
2796	NASDAQ	GIGM	Fri, Apr 1, 2011	6.60	6.95	6.60	6.65
2795	NASDAQ	GIGM	Thu, Mar 31, 2011	7.05	7.10	6.55	6.70
2794	NASDAQ	GIGM	Wed, Mar 30, 2011	7.30	7.35	6.90	7.00
2793	NASDAQ	GIGM	Tue, Mar 29, 2011	7.45	7.50	6.95	7.05
2792	NASDAQ	GIGM	Mon, Mar 28, 2011	7.15	7.40	6.75	7.40
2791	NASDAQ	GIGM	Fri, Mar 25, 2011	6.80	7.50	6.55	7.10
2790	NASDAQ	GIGM	Thu, Mar 24, 2011	5.80	6.75	5.70	6.50
2789	NASDAQ	GIGM	Wed, Mar 23, 2011	5.80	5.85	5.70	5.75
2788	NASDAQ	GIGM	Tue, Mar 22, 2011	5.75	6.05	5.60	5.80
2787	NASDAQ	GIGM	Mon, Mar 21, 2011	5.75	6.20	5.25	5.75
2786	NASDAQ	GIGM	Fri, Mar 18, 2011	5.60	5.65	5.35	5.65
2785	NASDAQ	GIGM	Thu, Mar 17, 2011	5.20	5.45	5.15	5.45
2784	NASDAQ	GIGM	Wed, Mar 16, 2011	5.25	5.30	5.00	5.15
2783	NASDAQ	GIGM	Tue, Mar 15, 2011	5.25	5.50	5.10	5.25
2782	NASDAQ	GIGM	Mon, Mar 14, 2011	5.60	5.70	5.50	5.60
2781	NASDAQ	GIGM	Fri, Mar 11, 2011	5.75	5.75	5.65	5.65
2780	NASDAQ	GIGM	Thu, Mar 10, 2011	5.80	5.85	5.60	5.65
2779	NASDAQ	GIGM	Wed, Mar 9, 2011	5.80	5.95	5.75	5.80
2778	NASDAQ	GIGM	Tue, Mar 8, 2011	5.75	5.85	5.70	5.75
2777	NASDAQ	GIGM	Mon, Mar 7, 2011	5.85	5.85	5.70	5.70
2776	NASDAQ	GIGM	Fri, Mar 4, 2011	6.05	6.05	5.80	5.89
2775	NASDAQ	GIGM	Thu, Mar 3, 2011	5.80	6.30	5.80	6.05
2774	NASDAQ	GIGM	Wed, Mar 2, 2011	5.65	5.85	5.65	5.80
2773	NASDAQ	GIGM	Tue, Mar 1, 2011	5.70	5.85	5.65	5.65
2772	NASDAQ	GIGM	Mon, Feb 28, 2011	5.75	5.90	5.60	5.70
2771	NASDAQ	GIGM	Fri, Feb 25, 2011	5.65	5.85	5.65	5.75
2770	NASDAQ	GIGM	Thu, Feb 24, 2011	5.75	5.75	5.60	5.65
2769	NASDAQ	GIGM	Wed, Feb 23, 2011	5.80	5.85	5.65	5.70
2768	NASDAQ	GIGM	Tue, Feb 22, 2011	6.05	6.10	5.80	5.85
2767	NASDAQ	GIGM	Fri, Feb 18, 2011	6.20	6.25	5.95	6.10
2766	NASDAQ	GIGM	Thu, Feb 17, 2011	5.85	6.20	5.85	6.20
2765	NASDAQ	GIGM	Wed, Feb 16, 2011	6.05	6.05	5.85	5.94
2764	NASDAQ	GIGM	Tue, Feb 15, 2011	5.95	6.05	5.75	5.90
2763	NASDAQ	GIGM	Mon, Feb 14, 2011	6.25	6.30	5.90	6.05
2762	NASDAQ	GIGM	Fri, Feb 11, 2011	6.30	6.35	6.15	6.20
2761	NASDAQ	GIGM	Thu, Feb 10, 2011	6.25	6.40	6.15	6.30
2760	NASDAQ	GIGM	Wed, Feb 9, 2011	6.25	6.40	6.25	6.40
2759	NASDAQ	GIGM	Tue, Feb 8, 2011	6.25	6.40	6.20	6.25
2758	NASDAQ	GIGM	Mon, Feb 7, 2011	6.20	6.40	6.15	6.30
2757	NASDAQ	GIGM	Fri, Feb 4, 2011	6.35	6.50	6.20	6.20
2756	NASDAQ	GIGM	Thu, Feb 3, 2011	6.25	6.35	6.13	6.35
2755	NASDAQ	GIGM	Wed, Feb 2, 2011	6.25	6.25	6.05	6.20
2754	NASDAQ	GIGM	Tue, Feb 1, 2011	6.10	6.40	6.05	6.30
2753	NASDAQ	GIGM	Mon, Jan 31, 2011	5.80	6.45	5.60	6.10
2752	NASDAQ	GIGM	Fri, Jan 28, 2011	5.75	5.90	5.55	5.70
2751	NASDAQ	GIGM	Thu, Jan 27, 2011	6.20	6.20	5.50	5.80
2750	NASDAQ	GIGM	Wed, Jan 26, 2011	7.00	7.06	6.10	6.20
2749	NASDAQ	GIGM	Tue, Jan 25, 2011	6.95	7.00	6.75	6.80
2748	NASDAQ	GIGM	Mon, Jan 24, 2011	6.95	7.10	6.90	6.95
2747	NASDAQ	GIGM	Fri, Jan 21, 2011	7.00	7.05	6.90	7.00
2746	NASDAQ	GIGM	Thu, Jan 20, 2011	7.05	7.10	6.80	6.85
2745	NASDAQ	GIGM	Wed, Jan 19, 2011	7.25	7.35	7.05	7.10
2744	NASDAQ	GIGM	Tue, Jan 18, 2011	7.15	7.35	7.15	7.20
2743	NASDAQ	GIGM	Fri, Jan 14, 2011	7.30	7.40	7.15	7.20
2742	NASDAQ	GIGM	Thu, Jan 13, 2011	7.55	7.70	7.25	7.30
2741	NASDAQ	GIGM	Wed, Jan 12, 2011	7.40	7.55	7.25	7.55
2740	NASDAQ	GIGM	Tue, Jan 11, 2011	7.35	7.40	7.25	7.30
2739	NASDAQ	GIGM	Mon, Jan 10, 2011	7.55	7.55	7.25	7.40
2738	NASDAQ	GIGM	Fri, Jan 7, 2011	7.60	7.65	7.40	7.50
2737	NASDAQ	GIGM	Thu, Jan 6, 2011	7.90	7.90	7.55	7.65
2736	NASDAQ	GIGM	Wed, Jan 5, 2011	7.50	7.80	7.45	7.80
2735	NASDAQ	GIGM	Tue, Jan 4, 2011	7.50	7.70	7.40	7.55
2734	NASDAQ	GIGM	Mon, Jan 3, 2011	7.40	7.60	7.35	7.55
2733	NASDAQ	GIGM	Fri, Dec 31, 2010	7.55	7.65	7.30	7.40
2732	NASDAQ	GIGM	Thu, Dec 30, 2010	7.35	7.75	7.35	7.55
2731	NASDAQ	GIGM	Wed, Dec 29, 2010	7.60	7.70	7.30	7.50
2730	NASDAQ	GIGM	Tue, Dec 28, 2010	7.45	7.70	7.35	7.65
2729	NASDAQ	GIGM	Mon, Dec 27, 2010	7.05	7.45	7.05	7.45
2728	NASDAQ	GIGM	Thu, Dec 23, 2010	7.20	7.35	7.05	7.25
2727	NASDAQ	GIGM	Wed, Dec 22, 2010	7.20	7.30	7.05	7.25
2726	NASDAQ	GIGM	Tue, Dec 21, 2010	7.25	7.40	7.20	7.30
2725	NASDAQ	GIGM	Mon, Dec 20, 2010	7.35	7.45	7.05	7.25
2724	NASDAQ	GIGM	Fri, Dec 17, 2010	7.65	7.65	7.35	7.40
2723	NASDAQ	GIGM	Thu, Dec 16, 2010	7.90	7.90	7.60	7.70
2722	NASDAQ	GIGM	Wed, Dec 15, 2010	7.90	7.90	7.75	7.90
2721	NASDAQ	GIGM	Tue, Dec 14, 2010	8.15	8.20	7.80	7.90
2720	NASDAQ	GIGM	Mon, Dec 13, 2010	7.75	8.20	7.75	8.00
2719	NASDAQ	GIGM	Fri, Dec 10, 2010	7.75	7.90	7.60	7.70
2718	NASDAQ	GIGM	Thu, Dec 9, 2010	7.75	7.85	7.60	7.75
2717	NASDAQ	GIGM	Wed, Dec 8, 2010	7.75	8.00	7.60	7.65
2716	NASDAQ	GIGM	Tue, Dec 7, 2010	7.75	8.35	7.70	7.80
2715	NASDAQ	GIGM	Mon, Dec 6, 2010	7.75	7.75	7.40	7.70
2714	NASDAQ	GIGM	Fri, Dec 3, 2010	7.50	7.70	7.35	7.70
2713	NASDAQ	GIGM	Thu, Dec 2, 2010	7.35	7.65	7.20	7.60
2712	NASDAQ	GIGM	Wed, Dec 1, 2010	7.00	7.35	7.00	7.25
2711	NASDAQ	GIGM	Tue, Nov 30, 2010	7.00	7.25	6.85	7.00
2710	NASDAQ	GIGM	Mon, Nov 29, 2010	7.30	7.40	7.05	7.20
2709	NASDAQ	GIGM	Fri, Nov 26, 2010	7.35	7.50	7.25	7.30
2708	NASDAQ	GIGM	Wed, Nov 24, 2010	7.10	7.30	7.00	7.30
2707	NASDAQ	GIGM	Tue, Nov 23, 2010	7.25	7.35	7.05	7.05
2706	NASDAQ	GIGM	Mon, Nov 22, 2010	7.55	7.70	7.35	7.35
2705	NASDAQ	GIGM	Fri, Nov 19, 2010	7.35	7.55	7.15	7.50
2704	NASDAQ	GIGM	Thu, Nov 18, 2010	7.50	7.85	7.35	7.35
2703	NASDAQ	GIGM	Wed, Nov 17, 2010	7.70	7.90	7.35	7.45
2702	NASDAQ	GIGM	Tue, Nov 16, 2010	8.10	8.15	7.65	7.65
2701	NASDAQ	GIGM	Mon, Nov 15, 2010	8.20	8.45	8.05	8.10
2700	NASDAQ	GIGM	Fri, Nov 12, 2010	8.35	8.40	8.20	8.20
2699	NASDAQ	GIGM	Thu, Nov 11, 2010	8.60	8.65	8.40	8.45
2698	NASDAQ	GIGM	Wed, Nov 10, 2010	8.75	8.90	8.50	8.70
2697	NASDAQ	GIGM	Tue, Nov 9, 2010	8.60	9.00	8.60	8.75
2696	NASDAQ	GIGM	Mon, Nov 8, 2010	8.50	8.65	8.25	8.50
2695	NASDAQ	GIGM	Fri, Nov 5, 2010	8.05	8.60	8.05	8.50
2694	NASDAQ	GIGM	Thu, Nov 4, 2010	8.20	8.45	7.90	8.35
2693	NASDAQ	GIGM	Wed, Nov 3, 2010	8.40	8.50	7.90	8.20
2692	NASDAQ	GIGM	Tue, Nov 2, 2010	8.60	8.70	8.40	8.50
2691	NASDAQ	GIGM	Mon, Nov 1, 2010	8.65	8.75	8.55	8.65
2690	NASDAQ	GIGM	Fri, Oct 29, 2010	8.65	8.85	8.55	8.65
2689	NASDAQ	GIGM	Thu, Oct 28, 2010	8.55	8.90	8.55	8.65
2688	NASDAQ	GIGM	Wed, Oct 27, 2010	8.65	9.05	8.55	8.60
2687	NASDAQ	GIGM	Tue, Oct 26, 2010	9.25	9.25	8.65	8.80
2686	NASDAQ	GIGM	Mon, Oct 25, 2010	9.75	9.75	9.15	9.26
2685	NASDAQ	GIGM	Fri, Oct 22, 2010	9.80	9.80	9.60	9.80
2684	NASDAQ	GIGM	Thu, Oct 21, 2010	9.80	9.85	9.65	9.70
2683	NASDAQ	GIGM	Wed, Oct 20, 2010	9.80	9.90	9.70	9.70
2682	NASDAQ	GIGM	Tue, Oct 19, 2010	9.95	10.05	9.75	9.95
2681	NASDAQ	GIGM	Mon, Oct 18, 2010	10.45	10.45	9.95	10.10
2680	NASDAQ	GIGM	Fri, Oct 15, 2010	9.75	10.80	9.75	10.50
2679	NASDAQ	GIGM	Thu, Oct 14, 2010	9.85	9.95	9.65	9.70
2678	NASDAQ	GIGM	Wed, Oct 13, 2010	9.90	10.00	9.75	9.85
2677	NASDAQ	GIGM	Tue, Oct 12, 2010	10.25	10.25	9.80	9.85
2676	NASDAQ	GIGM	Mon, Oct 11, 2010	10.15	10.60	10.10	10.15
2675	NASDAQ	GIGM	Fri, Oct 8, 2010	9.80	10.15	9.70	10.15
2674	NASDAQ	GIGM	Thu, Oct 7, 2010	9.80	9.90	9.65	9.75
2673	NASDAQ	GIGM	Wed, Oct 6, 2010	10.00	10.10	9.80	9.80
2672	NASDAQ	GIGM	Tue, Oct 5, 2010	9.75	10.10	9.70	9.95
2671	NASDAQ	GIGM	Mon, Oct 4, 2010	10.00	10.15	9.70	9.70
2670	NASDAQ	GIGM	Fri, Oct 1, 2010	10.25	10.30	9.80	10.00
2669	NASDAQ	GIGM	Thu, Sep 30, 2010	10.30	10.45	9.95	10.15
2668	NASDAQ	GIGM	Wed, Sep 29, 2010	9.95	10.30	9.85	10.30
2667	NASDAQ	GIGM	Tue, Sep 28, 2010	9.85	10.00	9.80	10.00
2666	NASDAQ	GIGM	Mon, Sep 27, 2010	9.85	9.95	9.75	9.95
2665	NASDAQ	GIGM	Fri, Sep 24, 2010	9.70	9.95	9.65	9.90
2664	NASDAQ	GIGM	Thu, Sep 23, 2010	9.55	9.75	9.55	9.60
2663	NASDAQ	GIGM	Wed, Sep 22, 2010	9.85	9.95	9.65	9.75
2662	NASDAQ	GIGM	Tue, Sep 21, 2010	9.90	10.10	9.75	9.85
2661	NASDAQ	GIGM	Mon, Sep 20, 2010	10.30	10.45	9.90	9.90
2660	NASDAQ	GIGM	Fri, Sep 17, 2010	10.00	10.60	10.00	10.45
2659	NASDAQ	GIGM	Thu, Sep 16, 2010	9.80	9.95	9.80	9.95
2658	NASDAQ	GIGM	Wed, Sep 15, 2010	9.90	10.01	9.85	9.95
2657	NASDAQ	GIGM	Tue, Sep 14, 2010	9.85	10.00	9.80	9.90
2656	NASDAQ	GIGM	Mon, Sep 13, 2010	10.00	10.15	9.95	9.95
2655	NASDAQ	GIGM	Fri, Sep 10, 2010	10.00	10.20	9.85	10.05
2654	NASDAQ	GIGM	Thu, Sep 9, 2010	10.00	10.35	10.00	10.10
2653	NASDAQ	GIGM	Wed, Sep 8, 2010	10.45	10.50	10.05	10.05
2652	NASDAQ	GIGM	Tue, Sep 7, 2010	10.25	10.40	10.10	10.30
2651	NASDAQ	GIGM	Fri, Sep 3, 2010	9.95	10.40	9.95	10.40
2650	NASDAQ	GIGM	Thu, Sep 2, 2010	9.85	10.05	9.80	10.05
2649	NASDAQ	GIGM	Wed, Sep 1, 2010	10.15	10.20	9.80	10.00
2648	NASDAQ	GIGM	Tue, Aug 31, 2010	10.25	10.25	9.95	10.05
2647	NASDAQ	GIGM	Mon, Aug 30, 2010	10.50	10.50	10.15	10.20
2646	NASDAQ	GIGM	Fri, Aug 27, 2010	10.05	10.55	9.75	10.50
2645	NASDAQ	GIGM	Thu, Aug 26, 2010	10.35	10.65	9.75	9.80
2644	NASDAQ	GIGM	Wed, Aug 25, 2010	9.75	11.20	9.75	11.10
2643	NASDAQ	GIGM	Tue, Aug 24, 2010	9.90	10.00	9.70	9.80
2642	NASDAQ	GIGM	Mon, Aug 23, 2010	10.25	10.45	9.90	9.95
2641	NASDAQ	GIGM	Fri, Aug 20, 2010	9.90	10.40	9.65	10.40
2640	NASDAQ	GIGM	Thu, Aug 19, 2010	10.00	10.00	9.65	9.90
2639	NASDAQ	GIGM	Wed, Aug 18, 2010	10.25	10.25	9.90	10.00
2638	NASDAQ	GIGM	Tue, Aug 17, 2010	10.30	10.30	10.10	10.25
2637	NASDAQ	GIGM	Mon, Aug 16, 2010	9.75	10.30	9.75	10.25
2636	NASDAQ	GIGM	Fri, Aug 13, 2010	9.65	9.90	9.60	9.90
2635	NASDAQ	GIGM	Thu, Aug 12, 2010	9.50	9.65	9.45	9.55
2634	NASDAQ	GIGM	Wed, Aug 11, 2010	9.95	10.00	9.40	9.55
2633	NASDAQ	GIGM	Tue, Aug 10, 2010	10.25	10.30	9.95	10.00
2632	NASDAQ	GIGM	Mon, Aug 9, 2010	10.25	10.35	10.15	10.20
2631	NASDAQ	GIGM	Fri, Aug 6, 2010	10.50	10.50	10.20	10.25
2630	NASDAQ	GIGM	Thu, Aug 5, 2010	10.35	10.50	10.30	10.45
2629	NASDAQ	GIGM	Wed, Aug 4, 2010	10.40	10.50	10.20	10.35
2628	NASDAQ	GIGM	Tue, Aug 3, 2010	10.55	10.65	10.30	10.35
2627	NASDAQ	GIGM	Mon, Aug 2, 2010	10.85	10.85	10.65	10.70
2626	NASDAQ	GIGM	Fri, Jul 30, 2010	10.75	11.00	10.65	10.75
2625	NASDAQ	GIGM	Thu, Jul 29, 2010	10.90	11.20	10.70	10.85
2624	NASDAQ	GIGM	Wed, Jul 28, 2010	10.30	11.40	10.30	10.70
2623	NASDAQ	GIGM	Tue, Jul 27, 2010	10.80	10.90	10.50	10.50
2622	NASDAQ	GIGM	Mon, Jul 26, 2010	10.75	10.85	10.55	10.85
2621	NASDAQ	GIGM	Fri, Jul 23, 2010	10.45	10.80	10.35	10.70
2620	NASDAQ	GIGM	Thu, Jul 22, 2010	10.85	11.00	10.60	10.65
2619	NASDAQ	GIGM	Wed, Jul 21, 2010	10.95	11.05	10.65	10.80
2618	NASDAQ	GIGM	Tue, Jul 20, 2010	11.00	11.05	10.65	10.95
2617	NASDAQ	GIGM	Mon, Jul 19, 2010	11.20	11.35	10.85	11.00
2616	NASDAQ	GIGM	Fri, Jul 16, 2010	11.50	11.65	11.00	11.25
2615	NASDAQ	GIGM	Thu, Jul 15, 2010	11.75	11.75	11.35	11.50
2614	NASDAQ	GIGM	Wed, Jul 14, 2010	11.50	11.75	11.40	11.70
2613	NASDAQ	GIGM	Tue, Jul 13, 2010	11.05	11.55	10.90	11.45
2612	NASDAQ	GIGM	Mon, Jul 12, 2010	10.90	11.10	10.90	10.90
2611	NASDAQ	GIGM	Fri, Jul 9, 2010	10.90	11.05	10.80	11.00
2610	NASDAQ	GIGM	Thu, Jul 8, 2010	11.10	11.15	10.90	10.90
2609	NASDAQ	GIGM	Wed, Jul 7, 2010	10.80	11.10	10.75	10.85
2608	NASDAQ	GIGM	Tue, Jul 6, 2010	11.65	11.70	10.75	10.85
2607	NASDAQ	GIGM	Fri, Jul 2, 2010	11.50	11.65	11.50	11.60
2606	NASDAQ	GIGM	Thu, Jul 1, 2010	12.00	12.00	11.35	11.35
2605	NASDAQ	GIGM	Wed, Jun 30, 2010	12.25	12.45	11.50	11.90
2604	NASDAQ	GIGM	Tue, Jun 29, 2010	10.50	12.35	10.50	12.25
2603	NASDAQ	GIGM	Mon, Jun 28, 2010	10.05	11.00	10.05	10.90
2602	NASDAQ	GIGM	Fri, Jun 25, 2010	10.10	10.25	9.75	10.15
2601	NASDAQ	GIGM	Thu, Jun 24, 2010	10.75	10.75	10.20	10.20
2600	NASDAQ	GIGM	Wed, Jun 23, 2010	10.90	10.95	10.70	10.80
2599	NASDAQ	GIGM	Tue, Jun 22, 2010	11.05	11.15	10.80	10.90
2598	NASDAQ	GIGM	Mon, Jun 21, 2010	11.30	11.30	10.90	11.10
2597	NASDAQ	GIGM	Fri, Jun 18, 2010	11.45	11.55	10.95	10.95
2596	NASDAQ	GIGM	Thu, Jun 17, 2010	11.95	11.95	11.25	11.50
2595	NASDAQ	GIGM	Wed, Jun 16, 2010	12.00	12.00	11.55	11.70
2594	NASDAQ	GIGM	Tue, Jun 15, 2010	11.95	12.10	11.65	12.05
2593	NASDAQ	GIGM	Mon, Jun 14, 2010	11.55	12.05	11.40	11.75
2592	NASDAQ	GIGM	Fri, Jun 11, 2010	11.05	11.60	11.05	11.55
2591	NASDAQ	GIGM	Thu, Jun 10, 2010	11.50	11.55	11.00	11.25
2590	NASDAQ	GIGM	Wed, Jun 9, 2010	11.35	11.55	11.25	11.45
2589	NASDAQ	GIGM	Tue, Jun 8, 2010	11.55	11.69	11.20	11.35
2588	NASDAQ	GIGM	Mon, Jun 7, 2010	11.90	11.90	11.15	11.15
2587	NASDAQ	GIGM	Fri, Jun 4, 2010	11.85	12.05	11.75	11.85
2586	NASDAQ	GIGM	Thu, Jun 3, 2010	12.10	12.25	11.90	12.25
2585	NASDAQ	GIGM	Wed, Jun 2, 2010	12.20	12.30	12.05	12.10
2584	NASDAQ	GIGM	Tue, Jun 1, 2010	12.30	12.50	12.00	12.10
2583	NASDAQ	GIGM	Fri, May 28, 2010	12.50	12.85	12.25	12.60
2582	NASDAQ	GIGM	Thu, May 27, 2010	12.95	13.10	12.05	12.65
2581	NASDAQ	GIGM	Wed, May 26, 2010	12.50	12.85	12.35	12.75
2580	NASDAQ	GIGM	Tue, May 25, 2010	12.40	12.50	12.00	12.30
2579	NASDAQ	GIGM	Mon, May 24, 2010	12.40	12.75	12.20	12.60
2578	NASDAQ	GIGM	Fri, May 21, 2010	12.25	12.50	12.00	12.40
2577	NASDAQ	GIGM	Thu, May 20, 2010	13.55	13.70	12.55	12.65
2576	NASDAQ	GIGM	Wed, May 19, 2010	12.75	13.90	12.75	13.70
2575	NASDAQ	GIGM	Tue, May 18, 2010	12.25	12.95	12.25	12.75
2574	NASDAQ	GIGM	Mon, May 17, 2010	12.60	12.60	12.25	12.35
2573	NASDAQ	GIGM	Fri, May 14, 2010	13.15	13.15	12.25	12.45
2572	NASDAQ	GIGM	Thu, May 13, 2010	12.40	12.50	11.90	12.35
2571	NASDAQ	GIGM	Wed, May 12, 2010	11.55	12.45	11.50	12.45
2570	NASDAQ	GIGM	Tue, May 11, 2010	11.40	12.20	11.15	11.65
2569	NASDAQ	GIGM	Mon, May 10, 2010	13.00	13.15	11.70	11.75
2568	NASDAQ	GIGM	Fri, May 7, 2010	12.50	12.95	11.95	12.10
2567	NASDAQ	GIGM	Thu, May 6, 2010	13.75	13.85	10.00	12.55
2566	NASDAQ	GIGM	Wed, May 5, 2010	13.75	14.20	13.00	13.60
2565	NASDAQ	GIGM	Tue, May 4, 2010	14.75	14.75	13.75	13.75
2564	NASDAQ	GIGM	Mon, May 3, 2010	15.15	15.15	14.80	14.90
2563	NASDAQ	GIGM	Fri, Apr 30, 2010	15.15	15.20	14.95	14.95
2562	NASDAQ	GIGM	Thu, Apr 29, 2010	15.20	15.35	15.05	15.15
2561	NASDAQ	GIGM	Wed, Apr 28, 2010	15.15	15.20	14.80	15.05
2560	NASDAQ	GIGM	Tue, Apr 27, 2010	15.25	15.30	15.00	15.15
2559	NASDAQ	GIGM	Mon, Apr 26, 2010	15.30	15.40	15.20	15.25
2558	NASDAQ	GIGM	Fri, Apr 23, 2010	15.50	15.50	15.10	15.10
2557	NASDAQ	GIGM	Thu, Apr 22, 2010	15.45	15.50	15.25	15.40
2556	NASDAQ	GIGM	Wed, Apr 21, 2010	15.20	15.60	15.10	15.40
2555	NASDAQ	GIGM	Tue, Apr 20, 2010	14.90	15.20	14.90	15.15
2554	NASDAQ	GIGM	Mon, Apr 19, 2010	15.10	15.30	14.70	14.90
2553	NASDAQ	GIGM	Fri, Apr 16, 2010	15.85	16.00	14.95	15.35
2552	NASDAQ	GIGM	Thu, Apr 15, 2010	16.35	16.35	15.90	16.05
2551	NASDAQ	GIGM	Wed, Apr 14, 2010	16.25	16.45	16.05	16.25
2550	NASDAQ	GIGM	Tue, Apr 13, 2010	16.15	16.25	15.75	16.20
2549	NASDAQ	GIGM	Mon, Apr 12, 2010	15.80	16.15	15.75	15.95
2548	NASDAQ	GIGM	Fri, Apr 9, 2010	16.00	16.20	15.90	15.90
2547	NASDAQ	GIGM	Thu, Apr 8, 2010	15.90	15.95	15.70	15.95
2546	NASDAQ	GIGM	Wed, Apr 7, 2010	15.80	15.95	15.65	15.65
2545	NASDAQ	GIGM	Tue, Apr 6, 2010	15.60	16.05	15.60	16.00
2544	NASDAQ	GIGM	Mon, Apr 5, 2010	15.60	15.80	15.50	15.70
2543	NASDAQ	GIGM	Thu, Apr 1, 2010	16.25	16.25	15.55	15.70
2542	NASDAQ	GIGM	Wed, Mar 31, 2010	16.20	16.20	15.75	15.95
2541	NASDAQ	GIGM	Tue, Mar 30, 2010	16.10	16.30	16.00	16.15
2540	NASDAQ	GIGM	Mon, Mar 29, 2010	16.10	16.20	15.90	15.95
2539	NASDAQ	GIGM	Fri, Mar 26, 2010	16.20	16.21	15.90	15.90
2538	NASDAQ	GIGM	Thu, Mar 25, 2010	15.80	16.40	15.75	15.98
2537	NASDAQ	GIGM	Wed, Mar 24, 2010	16.10	16.10	15.70	15.80
2536	NASDAQ	GIGM	Tue, Mar 23, 2010	15.75	16.25	15.75	16.10
2535	NASDAQ	GIGM	Mon, Mar 22, 2010	16.00	16.00	15.50	15.80
2534	NASDAQ	GIGM	Fri, Mar 19, 2010	15.70	15.80	15.40	15.80
2533	NASDAQ	GIGM	Thu, Mar 18, 2010	16.05	16.30	15.78	15.90
2532	NASDAQ	GIGM	Wed, Mar 17, 2010	16.55	16.60	15.95	16.20
2531	NASDAQ	GIGM	Tue, Mar 16, 2010	15.60	16.60	15.55	16.40
2530	NASDAQ	GIGM	Mon, Mar 15, 2010	16.25	16.25	15.50	15.70
2529	NASDAQ	GIGM	Fri, Mar 12, 2010	16.35	16.35	15.95	16.10
2528	NASDAQ	GIGM	Thu, Mar 11, 2010	16.10	16.50	15.90	16.35
2527	NASDAQ	GIGM	Wed, Mar 10, 2010	16.55	16.60	15.80	16.30
2526	NASDAQ	GIGM	Tue, Mar 9, 2010	16.55	16.70	16.10	16.50
2525	NASDAQ	GIGM	Mon, Mar 8, 2010	16.15	16.60	15.85	16.55
2524	NASDAQ	GIGM	Fri, Mar 5, 2010	15.50	16.10	15.40	16.05
2523	NASDAQ	GIGM	Thu, Mar 4, 2010	15.35	15.75	15.25	15.50
2522	NASDAQ	GIGM	Wed, Mar 3, 2010	15.55	15.60	15.15	15.35
2521	NASDAQ	GIGM	Tue, Mar 2, 2010	14.50	15.55	14.50	15.45
2520	NASDAQ	GIGM	Mon, Mar 1, 2010	14.40	14.65	14.40	14.50
2519	NASDAQ	GIGM	Fri, Feb 26, 2010	14.35	14.70	14.30	14.45
2518	NASDAQ	GIGM	Thu, Feb 25, 2010	14.40	14.55	14.30	14.45
2517	NASDAQ	GIGM	Wed, Feb 24, 2010	14.40	14.65	14.35	14.65
2516	NASDAQ	GIGM	Tue, Feb 23, 2010	14.75	14.80	14.45	14.55
2515	NASDAQ	GIGM	Mon, Feb 22, 2010	15.15	15.15	14.55	14.70
2514	NASDAQ	GIGM	Fri, Feb 19, 2010	14.95	15.05	14.55	15.05
2513	NASDAQ	GIGM	Thu, Feb 18, 2010	14.70	14.95	14.55	14.85
2512	NASDAQ	GIGM	Wed, Feb 17, 2010	15.00	15.15	14.65	14.85
2511	NASDAQ	GIGM	Tue, Feb 16, 2010	15.25	15.30	14.60	15.10
2510	NASDAQ	GIGM	Fri, Feb 12, 2010	14.75	15.10	14.40	15.10
2509	NASDAQ	GIGM	Thu, Feb 11, 2010	14.25	14.85	14.00	14.85
2508	NASDAQ	GIGM	Wed, Feb 10, 2010	14.30	14.30	13.75	14.10
2507	NASDAQ	GIGM	Tue, Feb 9, 2010	14.40	14.45	13.75	14.25
2506	NASDAQ	GIGM	Mon, Feb 8, 2010	14.60	14.70	14.20	14.25
2505	NASDAQ	GIGM	Fri, Feb 5, 2010	14.45	14.56	14.00	14.55
2504	NASDAQ	GIGM	Thu, Feb 4, 2010	15.00	15.20	14.30	14.60
2503	NASDAQ	GIGM	Wed, Feb 3, 2010	15.10	15.65	14.60	15.30
2502	NASDAQ	GIGM	Tue, Feb 2, 2010	13.75	15.20	13.70	14.95
2501	NASDAQ	GIGM	Mon, Feb 1, 2010	13.90	13.94	13.50	13.80
2500	NASDAQ	GIGM	Fri, Jan 29, 2010	14.25	14.45	13.60	13.70
2499	NASDAQ	GIGM	Thu, Jan 28, 2010	14.10	14.10	13.90	14.10
2498	NASDAQ	GIGM	Wed, Jan 27, 2010	14.00	14.00	13.75	13.90
2497	NASDAQ	GIGM	Tue, Jan 26, 2010	14.50	14.60	13.60	13.90
2496	NASDAQ	GIGM	Mon, Jan 25, 2010	15.10	15.20	14.35	14.40
2495	NASDAQ	GIGM	Fri, Jan 22, 2010	14.90	14.95	14.60	14.75
2494	NASDAQ	GIGM	Thu, Jan 21, 2010	15.35	15.45	14.90	15.00
2493	NASDAQ	GIGM	Wed, Jan 20, 2010	15.90	15.90	15.15	15.15
2492	NASDAQ	GIGM	Tue, Jan 19, 2010	15.60	15.70	15.30	15.50
2491	NASDAQ	GIGM	Fri, Jan 15, 2010	16.00	16.00	15.50	15.65
2490	NASDAQ	GIGM	Thu, Jan 14, 2010	15.90	16.15	15.80	15.95
2489	NASDAQ	GIGM	Wed, Jan 13, 2010	15.75	16.00	15.65	15.90
2488	NASDAQ	GIGM	Tue, Jan 12, 2010	16.20	16.20	15.60	15.65
2487	NASDAQ	GIGM	Mon, Jan 11, 2010	16.75	16.90	16.20	16.20
2486	NASDAQ	GIGM	Fri, Jan 8, 2010	16.50	16.80	16.35	16.55
2485	NASDAQ	GIGM	Thu, Jan 7, 2010	16.50	16.85	16.40	16.60
2484	NASDAQ	GIGM	Wed, Jan 6, 2010	16.30	16.60	16.25	16.40
2483	NASDAQ	GIGM	Tue, Jan 5, 2010	16.20	16.30	16.10	16.15
2482	NASDAQ	GIGM	Mon, Jan 4, 2010	16.60	16.60	16.15	16.25
2481	NASDAQ	GIGM	Thu, Dec 31, 2009	16.25	16.60	16.20	16.35
2480	NASDAQ	GIGM	Wed, Dec 30, 2009	16.05	16.55	16.00	16.50
2479	NASDAQ	GIGM	Tue, Dec 29, 2009	16.10	16.30	15.80	16.05
2478	NASDAQ	GIGM	Mon, Dec 28, 2009	16.20	16.45	15.90	16.10
2477	NASDAQ	GIGM	Thu, Dec 24, 2009	15.40	16.00	15.30	15.90
2476	NASDAQ	GIGM	Wed, Dec 23, 2009	16.15	16.15	15.00	15.20
2475	NASDAQ	GIGM	Tue, Dec 22, 2009	17.10	17.50	16.00	16.15
2474	NASDAQ	GIGM	Mon, Dec 21, 2009	19.25	19.45	17.25	17.70
2473	NASDAQ	GIGM	Fri, Dec 18, 2009	21.00	21.20	20.30	20.75
2472	NASDAQ	GIGM	Thu, Dec 17, 2009	20.50	21.05	20.15	20.90
2471	NASDAQ	GIGM	Wed, Dec 16, 2009	21.35	21.70	20.00	20.05
2470	NASDAQ	GIGM	Tue, Dec 15, 2009	18.35	19.35	18.35	18.95
2469	NASDAQ	GIGM	Mon, Dec 14, 2009	17.70	18.35	17.65	18.35
2468	NASDAQ	GIGM	Fri, Dec 11, 2009	18.00	18.10	17.50	17.65
2467	NASDAQ	GIGM	Thu, Dec 10, 2009	18.05	18.35	17.65	17.90
2466	NASDAQ	GIGM	Wed, Dec 9, 2009	18.50	18.75	17.45	18.00
2465	NASDAQ	GIGM	Tue, Dec 8, 2009	19.05	19.05	18.40	18.50
2464	NASDAQ	GIGM	Mon, Dec 7, 2009	19.60	19.60	19.15	19.30
2463	NASDAQ	GIGM	Fri, Dec 4, 2009	19.85	19.85	19.15	19.60
2462	NASDAQ	GIGM	Thu, Dec 3, 2009	19.90	20.25	19.60	19.70
2461	NASDAQ	GIGM	Wed, Dec 2, 2009	19.80	20.15	19.80	20.05
2460	NASDAQ	GIGM	Tue, Dec 1, 2009	20.10	20.55	19.90	19.90
2459	NASDAQ	GIGM	Mon, Nov 30, 2009	20.55	20.70	19.85	20.10
2458	NASDAQ	GIGM	Fri, Nov 27, 2009	19.85	20.35	19.85	20.35
2457	NASDAQ	GIGM	Wed, Nov 25, 2009	20.60	20.80	20.25	20.30
2456	NASDAQ	GIGM	Tue, Nov 24, 2009	20.25	20.60	19.95	20.60
2455	NASDAQ	GIGM	Mon, Nov 23, 2009	20.55	21.00	20.20	20.25
2454	NASDAQ	GIGM	Fri, Nov 20, 2009	20.30	20.95	20.00	20.45
2453	NASDAQ	GIGM	Thu, Nov 19, 2009	21.25	21.35	20.35	20.55
2452	NASDAQ	GIGM	Wed, Nov 18, 2009	22.15	22.15	21.25	21.40
2451	NASDAQ	GIGM	Tue, Nov 17, 2009	21.95	22.15	21.75	22.10
2450	NASDAQ	GIGM	Mon, Nov 16, 2009	21.90	22.25	21.50	21.80
2449	NASDAQ	GIGM	Fri, Nov 13, 2009	22.15	22.25	21.25	21.45
2448	NASDAQ	GIGM	Thu, Nov 12, 2009	21.55	22.70	21.50	21.95
2447	NASDAQ	GIGM	Wed, Nov 11, 2009	19.60	21.10	19.60	20.65
2446	NASDAQ	GIGM	Tue, Nov 10, 2009	18.95	19.60	18.90	19.60
2445	NASDAQ	GIGM	Mon, Nov 9, 2009	19.15	19.25	18.75	19.10
2444	NASDAQ	GIGM	Fri, Nov 6, 2009	19.05	19.20	18.65	18.95
2443	NASDAQ	GIGM	Thu, Nov 5, 2009	19.15	19.60	18.80	19.05
2442	NASDAQ	GIGM	Wed, Nov 4, 2009	18.85	19.20	18.65	18.80
2441	NASDAQ	GIGM	Tue, Nov 3, 2009	19.25	19.75	18.20	18.80
2440	NASDAQ	GIGM	Mon, Nov 2, 2009	20.50	20.95	19.55	19.90
2439	NASDAQ	GIGM	Fri, Oct 30, 2009	20.95	20.95	20.00	20.50
2438	NASDAQ	GIGM	Thu, Oct 29, 2009	20.65	21.35	20.50	21.00
2437	NASDAQ	GIGM	Wed, Oct 28, 2009	21.90	21.90	20.35	20.50
2436	NASDAQ	GIGM	Tue, Oct 27, 2009	22.40	22.95	21.40	21.75
2435	NASDAQ	GIGM	Mon, Oct 26, 2009	23.35	23.60	22.15	22.60
2434	NASDAQ	GIGM	Fri, Oct 23, 2009	24.00	24.09	23.25	23.30
2433	NASDAQ	GIGM	Thu, Oct 22, 2009	23.90	23.95	23.50	23.90
2432	NASDAQ	GIGM	Wed, Oct 21, 2009	23.85	24.23	23.75	23.80
2431	NASDAQ	GIGM	Tue, Oct 20, 2009	24.00	24.40	23.75	23.90
2430	NASDAQ	GIGM	Mon, Oct 19, 2009	24.50	24.50	23.85	24.05
2429	NASDAQ	GIGM	Fri, Oct 16, 2009	24.05	24.75	23.90	24.35
2428	NASDAQ	GIGM	Thu, Oct 15, 2009	23.70	24.20	23.60	24.20
2427	NASDAQ	GIGM	Wed, Oct 14, 2009	24.65	24.66	23.55	24.10
2426	NASDAQ	GIGM	Tue, Oct 13, 2009	24.40	24.60	24.10	24.30
2425	NASDAQ	GIGM	Mon, Oct 12, 2009	24.55	24.65	24.20	24.45
2424	NASDAQ	GIGM	Fri, Oct 9, 2009	24.25	24.35	23.80	24.20
2423	NASDAQ	GIGM	Thu, Oct 8, 2009	24.30	24.55	23.90	24.05
2422	NASDAQ	GIGM	Wed, Oct 7, 2009	24.00	24.20	23.65	23.95
2421	NASDAQ	GIGM	Tue, Oct 6, 2009	24.30	24.60	23.90	24.15
2420	NASDAQ	GIGM	Mon, Oct 5, 2009	23.90	24.20	23.45	24.00
2419	NASDAQ	GIGM	Fri, Oct 2, 2009	24.40	24.50	22.90	23.40
2418	NASDAQ	GIGM	Thu, Oct 1, 2009	26.15	26.20	24.75	24.75
2417	NASDAQ	GIGM	Wed, Sep 30, 2009	26.65	26.90	26.00	26.20
2416	NASDAQ	GIGM	Tue, Sep 29, 2009	27.05	27.05	26.25	26.55
2415	NASDAQ	GIGM	Mon, Sep 28, 2009	26.35	27.10	25.60	26.70
2414	NASDAQ	GIGM	Fri, Sep 25, 2009	25.95	26.40	25.55	25.90
2413	NASDAQ	GIGM	Thu, Sep 24, 2009	27.30	27.85	25.90	26.10
2412	NASDAQ	GIGM	Wed, Sep 23, 2009	27.80	28.10	27.45	27.70
2411	NASDAQ	GIGM	Tue, Sep 22, 2009	28.20	28.50	27.55	27.78
2410	NASDAQ	GIGM	Mon, Sep 21, 2009	26.75	28.30	26.05	27.85
2409	NASDAQ	GIGM	Fri, Sep 18, 2009	26.90	27.05	26.25	26.90
2408	NASDAQ	GIGM	Thu, Sep 17, 2009	26.95	27.65	26.00	26.65
2407	NASDAQ	GIGM	Wed, Sep 16, 2009	24.55	26.75	24.50	26.75
2406	NASDAQ	GIGM	Tue, Sep 15, 2009	23.95	24.70	23.90	24.40
2405	NASDAQ	GIGM	Mon, Sep 14, 2009	24.00	24.45	23.90	24.15
2404	NASDAQ	GIGM	Fri, Sep 11, 2009	24.45	24.45	24.00	24.40
2403	NASDAQ	GIGM	Thu, Sep 10, 2009	24.30	24.50	24.05	24.50
2402	NASDAQ	GIGM	Wed, Sep 9, 2009	24.30	24.40	24.10	24.25
2401	NASDAQ	GIGM	Tue, Sep 8, 2009	24.60	24.70	24.05	24.15
2400	NASDAQ	GIGM	Fri, Sep 4, 2009	23.15	24.15	23.05	23.95
2399	NASDAQ	GIGM	Thu, Sep 3, 2009	22.60	23.05	22.60	22.95
2398	NASDAQ	GIGM	Wed, Sep 2, 2009	22.75	23.15	22.60	22.70
2397	NASDAQ	GIGM	Tue, Sep 1, 2009	23.95	24.05	22.65	22.95
2396	NASDAQ	GIGM	Mon, Aug 31, 2009	24.50	24.50	23.40	23.60
2395	NASDAQ	GIGM	Fri, Aug 28, 2009	24.15	24.40	23.85	23.85
2394	NASDAQ	GIGM	Thu, Aug 27, 2009	24.00	24.15	23.45	24.15
2393	NASDAQ	GIGM	Wed, Aug 26, 2009	24.40	24.40	24.00	24.20
2392	NASDAQ	GIGM	Tue, Aug 25, 2009	23.90	24.35	23.80	24.00
2391	NASDAQ	GIGM	Mon, Aug 24, 2009	23.35	23.85	23.25	23.65
2390	NASDAQ	GIGM	Fri, Aug 21, 2009	23.70	24.00	23.35	23.50
2389	NASDAQ	GIGM	Thu, Aug 20, 2009	24.10	24.25	23.50	23.75
2388	NASDAQ	GIGM	Wed, Aug 19, 2009	23.20	23.95	22.75	23.90
2387	NASDAQ	GIGM	Tue, Aug 18, 2009	22.30	23.25	22.17	23.25
2386	NASDAQ	GIGM	Mon, Aug 17, 2009	23.15	23.15	21.05	22.05
2385	NASDAQ	GIGM	Fri, Aug 14, 2009	22.85	23.60	22.50	23.50
2384	NASDAQ	GIGM	Thu, Aug 13, 2009	23.10	23.35	22.10	22.90
2383	NASDAQ	GIGM	Wed, Aug 12, 2009	23.75	24.00	22.55	22.85
2382	NASDAQ	GIGM	Tue, Aug 11, 2009	24.55	24.80	23.55	23.85
2381	NASDAQ	GIGM	Mon, Aug 10, 2009	24.60	25.10	24.25	24.70
2380	NASDAQ	GIGM	Fri, Aug 7, 2009	25.75	25.75	24.50	24.60
2379	NASDAQ	GIGM	Thu, Aug 6, 2009	26.35	26.40	24.90	25.05
2378	NASDAQ	GIGM	Wed, Aug 5, 2009	26.00	26.40	25.35	26.05
2377	NASDAQ	GIGM	Tue, Aug 4, 2009	25.00	26.10	24.85	25.85
2376	NASDAQ	GIGM	Mon, Aug 3, 2009	24.80	25.40	24.30	24.95
2375	NASDAQ	GIGM	Fri, Jul 31, 2009	25.50	25.50	23.95	24.40
2374	NASDAQ	GIGM	Thu, Jul 30, 2009	24.00	24.80	23.80	24.50
2373	NASDAQ	GIGM	Wed, Jul 29, 2009	24.55	24.65	23.30	23.55
2372	NASDAQ	GIGM	Tue, Jul 28, 2009	25.00	25.10	24.15	24.55
2371	NASDAQ	GIGM	Mon, Jul 27, 2009	25.10	25.50	24.60	25.00
2370	NASDAQ	GIGM	Fri, Jul 24, 2009	25.75	25.75	24.60	24.90
2369	NASDAQ	GIGM	Thu, Jul 23, 2009	26.30	26.70	25.30	25.55
2368	NASDAQ	GIGM	Wed, Jul 22, 2009	24.50	26.60	24.50	26.30
2367	NASDAQ	GIGM	Tue, Jul 21, 2009	25.90	25.90	24.40	24.65
2366	NASDAQ	GIGM	Mon, Jul 20, 2009	25.80	26.10	24.80	25.55
2365	NASDAQ	GIGM	Fri, Jul 17, 2009	26.75	27.05	25.25	25.65
2364	NASDAQ	GIGM	Thu, Jul 16, 2009	27.00	27.45	26.35	26.75
2363	NASDAQ	GIGM	Wed, Jul 15, 2009	27.60	27.70	26.75	27.15
2362	NASDAQ	GIGM	Tue, Jul 14, 2009	27.30	27.50	26.65	27.10
2361	NASDAQ	GIGM	Mon, Jul 13, 2009	26.35	27.15	26.22	27.10
2360	NASDAQ	GIGM	Fri, Jul 10, 2009	26.30	26.95	26.25	26.35
2359	NASDAQ	GIGM	Thu, Jul 9, 2009	26.80	26.95	26.25	26.30
2358	NASDAQ	GIGM	Wed, Jul 8, 2009	26.50	26.70	26.10	26.40
2357	NASDAQ	GIGM	Tue, Jul 7, 2009	27.30	27.50	26.25	26.25
2356	NASDAQ	GIGM	Mon, Jul 6, 2009	27.95	27.95	27.10	27.40
2355	NASDAQ	GIGM	Thu, Jul 2, 2009	28.35	28.40	27.75	28.05
2354	NASDAQ	GIGM	Wed, Jul 1, 2009	29.75	29.75	28.80	28.85
2353	NASDAQ	GIGM	Tue, Jun 30, 2009	29.85	30.00	29.25	29.40
2352	NASDAQ	GIGM	Mon, Jun 29, 2009	29.40	30.10	29.00	29.80
2351	NASDAQ	GIGM	Fri, Jun 26, 2009	29.00	29.46	28.85	29.05
2350	NASDAQ	GIGM	Thu, Jun 25, 2009	28.70	28.95	28.00	28.85
2349	NASDAQ	GIGM	Wed, Jun 24, 2009	28.05	28.65	27.80	28.50
2348	NASDAQ	GIGM	Tue, Jun 23, 2009	28.05	28.20	27.15	27.55
2347	NASDAQ	GIGM	Mon, Jun 22, 2009	27.60	28.20	27.00	27.85
2346	NASDAQ	GIGM	Fri, Jun 19, 2009	27.35	27.70	27.00	27.50
2345	NASDAQ	GIGM	Thu, Jun 18, 2009	27.35	27.50	26.50	26.85
2344	NASDAQ	GIGM	Wed, Jun 17, 2009	28.75	28.95	26.80	27.05
2343	NASDAQ	GIGM	Tue, Jun 16, 2009	28.10	29.50	27.85	28.60
2342	NASDAQ	GIGM	Mon, Jun 15, 2009	27.00	27.65	26.30	27.65
2341	NASDAQ	GIGM	Fri, Jun 12, 2009	26.00	27.10	25.90	26.95
2340	NASDAQ	GIGM	Thu, Jun 11, 2009	27.75	28.15	26.05	26.45
2339	NASDAQ	GIGM	Wed, Jun 10, 2009	29.25	29.40	27.70	28.05
2338	NASDAQ	GIGM	Tue, Jun 9, 2009	30.40	30.50	27.65	28.70
2337	NASDAQ	GIGM	Mon, Jun 8, 2009	31.20	31.20	29.75	30.80
2336	NASDAQ	GIGM	Fri, Jun 5, 2009	32.30	34.30	31.15	31.50
2335	NASDAQ	GIGM	Thu, Jun 4, 2009	30.60	32.15	30.60	31.55
2334	NASDAQ	GIGM	Wed, Jun 3, 2009	31.35	31.45	30.20	30.40
2333	NASDAQ	GIGM	Tue, Jun 2, 2009	30.95	31.33	30.45	31.10
2332	NASDAQ	GIGM	Mon, Jun 1, 2009	30.50	31.55	30.35	30.95
2331	NASDAQ	GIGM	Fri, May 29, 2009	30.40	30.40	29.65	30.25
2330	NASDAQ	GIGM	Thu, May 28, 2009	30.70	30.75	29.60	30.20
2329	NASDAQ	GIGM	Wed, May 27, 2009	30.60	31.10	30.10	30.35
2328	NASDAQ	GIGM	Tue, May 26, 2009	29.75	30.50	29.55	30.50
2327	NASDAQ	GIGM	Fri, May 22, 2009	30.35	30.60	29.30	29.75
2326	NASDAQ	GIGM	Thu, May 21, 2009	30.40	30.50	29.80	29.95
2325	NASDAQ	GIGM	Wed, May 20, 2009	31.60	31.75	30.30	30.55
2324	NASDAQ	GIGM	Tue, May 19, 2009	30.50	31.25	30.05	31.15
2323	NASDAQ	GIGM	Mon, May 18, 2009	30.05	30.85	29.40	30.40
2322	NASDAQ	GIGM	Fri, May 15, 2009	30.05	30.50	29.60	29.70
2321	NASDAQ	GIGM	Thu, May 14, 2009	29.60	30.45	28.80	30.35
2320	NASDAQ	GIGM	Wed, May 13, 2009	31.05	31.50	29.50	29.70
2319	NASDAQ	GIGM	Tue, May 12, 2009	32.30	32.50	30.60	30.95
2318	NASDAQ	GIGM	Mon, May 11, 2009	31.90	32.15	30.95	31.90
2317	NASDAQ	GIGM	Fri, May 8, 2009	32.35	32.75	31.25	32.15
2316	NASDAQ	GIGM	Thu, May 7, 2009	33.70	34.00	31.35	31.75
2315	NASDAQ	GIGM	Wed, May 6, 2009	33.00	34.20	31.85	33.50
2314	NASDAQ	GIGM	Tue, May 5, 2009	30.90	32.90	30.15	32.45
2313	NASDAQ	GIGM	Mon, May 4, 2009	29.95	30.90	29.75	30.80
2312	NASDAQ	GIGM	Fri, May 1, 2009	32.85	32.85	28.25	28.95
2311	NASDAQ	GIGM	Thu, Apr 30, 2009	34.25	34.35	32.85	33.25
2310	NASDAQ	GIGM	Wed, Apr 29, 2009	33.00	35.00	32.75	33.95
2309	NASDAQ	GIGM	Tue, Apr 28, 2009	33.50	34.50	32.25	32.55
2308	NASDAQ	GIGM	Mon, Apr 27, 2009	35.00	35.10	33.45	33.75
2307	NASDAQ	GIGM	Fri, Apr 24, 2009	33.60	35.50	33.00	35.10
2306	NASDAQ	GIGM	Thu, Apr 23, 2009	33.90	34.55	32.75	33.50
2305	NASDAQ	GIGM	Wed, Apr 22, 2009	33.45	34.90	33.05	33.45
2304	NASDAQ	GIGM	Tue, Apr 21, 2009	33.50	34.25	33.00	33.75
2303	NASDAQ	GIGM	Mon, Apr 20, 2009	33.55	34.80	31.00	34.10
2302	NASDAQ	GIGM	Fri, Apr 17, 2009	34.35	34.50	33.05	33.80
2301	NASDAQ	GIGM	Thu, Apr 16, 2009	33.40	34.65	32.55	34.35
2300	NASDAQ	GIGM	Wed, Apr 15, 2009	33.65	33.90	31.65	32.75
2299	NASDAQ	GIGM	Tue, Apr 14, 2009	31.50	33.75	31.05	33.70
2298	NASDAQ	GIGM	Mon, Apr 13, 2009	28.80	31.15	28.75	30.88
2297	NASDAQ	GIGM	Thu, Apr 9, 2009	28.30	29.15	27.95	28.80
2296	NASDAQ	GIGM	Wed, Apr 8, 2009	27.80	27.85	27.35	27.70
2295	NASDAQ	GIGM	Tue, Apr 7, 2009	27.55	27.90	26.85	27.55
2294	NASDAQ	GIGM	Mon, Apr 6, 2009	29.40	29.65	27.50	27.95
2293	NASDAQ	GIGM	Fri, Apr 3, 2009	28.45	28.70	27.45	28.60
2292	NASDAQ	GIGM	Thu, Apr 2, 2009	29.55	29.55	27.55	28.15
2291	NASDAQ	GIGM	Wed, Apr 1, 2009	27.50	28.30	27.00	28.15
2290	NASDAQ	GIGM	Tue, Mar 31, 2009	30.75	31.00	27.60	27.60
2289	NASDAQ	GIGM	Mon, Mar 30, 2009	30.00	30.25	29.00	29.55
2288	NASDAQ	GIGM	Fri, Mar 27, 2009	31.45	31.70	30.85	31.05
2287	NASDAQ	GIGM	Thu, Mar 26, 2009	31.10	32.90	31.00	31.80
2286	NASDAQ	GIGM	Wed, Mar 25, 2009	29.85	31.15	27.90	30.40
2285	NASDAQ	GIGM	Tue, Mar 24, 2009	29.90	30.00	29.00	29.20
2284	NASDAQ	GIGM	Mon, Mar 23, 2009	28.85	30.65	28.75	30.35
2283	NASDAQ	GIGM	Fri, Mar 20, 2009	28.00	28.75	27.75	27.80
2282	NASDAQ	GIGM	Thu, Mar 19, 2009	28.60	29.25	27.75	27.90
2281	NASDAQ	GIGM	Wed, Mar 18, 2009	28.35	29.56	27.75	28.55
2280	NASDAQ	GIGM	Tue, Mar 17, 2009	27.50	28.80	27.00	28.60
2279	NASDAQ	GIGM	Mon, Mar 16, 2009	28.85	29.35	27.05	27.20
2278	NASDAQ	GIGM	Fri, Mar 13, 2009	27.15	28.55	25.75	28.20
2277	NASDAQ	GIGM	Thu, Mar 12, 2009	26.15	27.36	25.35	26.80
2276	NASDAQ	GIGM	Wed, Mar 11, 2009	25.05	26.25	24.30	26.10
2275	NASDAQ	GIGM	Tue, Mar 10, 2009	22.15	24.10	22.15	23.85
2274	NASDAQ	GIGM	Mon, Mar 9, 2009	23.65	24.40	21.60	21.65
2273	NASDAQ	GIGM	Fri, Mar 6, 2009	24.25	24.95	23.38	24.15
2272	NASDAQ	GIGM	Thu, Mar 5, 2009	25.50	25.70	23.15	23.85
2271	NASDAQ	GIGM	Wed, Mar 4, 2009	25.00	26.48	24.85	26.00
2270	NASDAQ	GIGM	Tue, Mar 3, 2009	25.75	25.90	24.25	24.45
2269	NASDAQ	GIGM	Mon, Mar 2, 2009	28.10	28.30	25.30	25.45
2268	NASDAQ	GIGM	Fri, Feb 27, 2009	29.00	29.75	27.75	29.25
2267	NASDAQ	GIGM	Thu, Feb 26, 2009	30.70	31.80	29.25	29.60
2266	NASDAQ	GIGM	Wed, Feb 25, 2009	31.00	31.45	29.55	30.15
2265	NASDAQ	GIGM	Tue, Feb 24, 2009	30.30	31.70	30.30	31.20
2264	NASDAQ	GIGM	Mon, Feb 23, 2009	32.35	33.35	29.80	30.15
2263	NASDAQ	GIGM	Fri, Feb 20, 2009	32.75	32.90	30.45	31.65
2262	NASDAQ	GIGM	Thu, Feb 19, 2009	35.10	35.50	33.00	33.20
2261	NASDAQ	GIGM	Wed, Feb 18, 2009	35.90	36.45	33.85	34.85
2260	NASDAQ	GIGM	Tue, Feb 17, 2009	36.00	36.60	35.50	35.80
2259	NASDAQ	GIGM	Fri, Feb 13, 2009	36.45	38.50	35.40	36.90
2258	NASDAQ	GIGM	Thu, Feb 12, 2009	36.95	37.05	35.45	36.25
2257	NASDAQ	GIGM	Wed, Feb 11, 2009	36.00	37.45	35.65	36.70
2256	NASDAQ	GIGM	Tue, Feb 10, 2009	37.20	38.50	35.40	36.20
2255	NASDAQ	GIGM	Mon, Feb 9, 2009	36.65	37.70	35.40	37.20
2254	NASDAQ	GIGM	Fri, Feb 6, 2009	35.40	36.45	34.65	35.95
2253	NASDAQ	GIGM	Thu, Feb 5, 2009	36.40	36.75	34.50	35.00
2252	NASDAQ	GIGM	Wed, Feb 4, 2009	33.55	38.65	32.30	37.35
2251	NASDAQ	GIGM	Tue, Feb 3, 2009	32.55	33.45	32.10	33.20
2250	NASDAQ	GIGM	Mon, Feb 2, 2009	32.10	32.90	31.80	32.60
2249	NASDAQ	GIGM	Fri, Jan 30, 2009	33.45	34.15	32.50	32.85
2248	NASDAQ	GIGM	Thu, Jan 29, 2009	32.55	33.53	32.20	32.85
2247	NASDAQ	GIGM	Wed, Jan 28, 2009	33.55	34.20	32.90	33.40
2246	NASDAQ	GIGM	Tue, Jan 27, 2009	33.35	34.25	32.05	32.80
2245	NASDAQ	GIGM	Mon, Jan 26, 2009	31.90	33.25	31.50	33.00
2244	NASDAQ	GIGM	Fri, Jan 23, 2009	31.40	32.75	29.50	32.05
2243	NASDAQ	GIGM	Thu, Jan 22, 2009	31.80	32.10	30.05	30.15
2242	NASDAQ	GIGM	Wed, Jan 21, 2009	30.80	33.20	30.15	32.80
2241	NASDAQ	GIGM	Tue, Jan 20, 2009	33.40	33.74	29.90	29.95
2240	NASDAQ	GIGM	Fri, Jan 16, 2009	34.65	34.65	33.30	34.10
2239	NASDAQ	GIGM	Thu, Jan 15, 2009	33.10	34.00	31.00	33.20
2238	NASDAQ	GIGM	Wed, Jan 14, 2009	33.90	34.55	32.55	32.75
2237	NASDAQ	GIGM	Tue, Jan 13, 2009	31.85	35.00	30.80	34.40
2236	NASDAQ	GIGM	Mon, Jan 12, 2009	33.80	35.75	30.95	31.60
2235	NASDAQ	GIGM	Fri, Jan 9, 2009	33.50	34.20	32.60	33.80
2234	NASDAQ	GIGM	Thu, Jan 8, 2009	32.30	33.30	31.45	33.05
2233	NASDAQ	GIGM	Wed, Jan 7, 2009	33.90	34.60	31.60	32.30
2232	NASDAQ	GIGM	Tue, Jan 6, 2009	33.65	35.50	33.65	34.63
2231	NASDAQ	GIGM	Mon, Jan 5, 2009	30.30	33.20	30.30	33.15
2230	NASDAQ	GIGM	Fri, Jan 2, 2009	28.50	30.70	28.30	30.05
2229	NASDAQ	GIGM	Wed, Dec 31, 2008	26.30	29.45	26.30	28.15
2228	NASDAQ	GIGM	Tue, Dec 30, 2008	26.30	27.53	26.25	26.55
2227	NASDAQ	GIGM	Mon, Dec 29, 2008	28.05	28.50	26.75	27.40
2226	NASDAQ	GIGM	Fri, Dec 26, 2008	28.60	28.65	27.00	28.00
2225	NASDAQ	GIGM	Wed, Dec 24, 2008	29.05	29.70	28.15	28.70
2224	NASDAQ	GIGM	Tue, Dec 23, 2008	28.80	31.00	28.50	29.35
2223	NASDAQ	GIGM	Mon, Dec 22, 2008	29.55	29.55	26.25	27.35
2222	NASDAQ	GIGM	Fri, Dec 19, 2008	28.90	29.95	28.50	29.75
2221	NASDAQ	GIGM	Thu, Dec 18, 2008	32.95	33.45	28.25	28.90
2220	NASDAQ	GIGM	Wed, Dec 17, 2008	29.55	33.10	29.37	32.40
2219	NASDAQ	GIGM	Tue, Dec 16, 2008	30.00	30.65	29.10	29.65
2218	NASDAQ	GIGM	Mon, Dec 15, 2008	28.85	30.75	28.50	29.50
2217	NASDAQ	GIGM	Fri, Dec 12, 2008	25.85	29.00	25.81	28.85
2216	NASDAQ	GIGM	Thu, Dec 11, 2008	24.40	27.15	24.15	26.85
2215	NASDAQ	GIGM	Wed, Dec 10, 2008	23.25	24.35	22.65	24.00
2214	NASDAQ	GIGM	Tue, Dec 9, 2008	22.50	24.00	21.83	22.95
2213	NASDAQ	GIGM	Mon, Dec 8, 2008	23.05	23.80	22.60	22.95
2212	NASDAQ	GIGM	Fri, Dec 5, 2008	21.20	22.10	20.80	21.80
2211	NASDAQ	GIGM	Thu, Dec 4, 2008	23.05	23.25	21.25	21.50
2210	NASDAQ	GIGM	Wed, Dec 3, 2008	21.45	23.00	21.30	22.85
2209	NASDAQ	GIGM	Tue, Dec 2, 2008	21.40	22.30	21.35	22.10
2208	NASDAQ	GIGM	Mon, Dec 1, 2008	24.00	24.00	20.90	21.20
2207	NASDAQ	GIGM	Fri, Nov 28, 2008	23.40	24.60	23.05	24.50
2206	NASDAQ	GIGM	Wed, Nov 26, 2008	21.40	24.95	21.25	23.95
2205	NASDAQ	GIGM	Tue, Nov 25, 2008	21.00	22.05	20.10	21.95
2204	NASDAQ	GIGM	Mon, Nov 24, 2008	19.30	23.65	18.80	20.45
2203	NASDAQ	GIGM	Fri, Nov 21, 2008	15.40	18.95	13.20	18.95
2202	NASDAQ	GIGM	Thu, Nov 20, 2008	17.50	17.75	13.25	14.50
2201	NASDAQ	GIGM	Wed, Nov 19, 2008	20.95	22.25	17.55	17.65
2200	NASDAQ	GIGM	Tue, Nov 18, 2008	25.75	26.90	20.40	21.15
2199	NASDAQ	GIGM	Mon, Nov 17, 2008	25.90	26.85	24.85	25.00
2198	NASDAQ	GIGM	Fri, Nov 14, 2008	27.40	28.00	25.20	26.70
2197	NASDAQ	GIGM	Thu, Nov 13, 2008	26.15	28.45	25.00	27.60
2196	NASDAQ	GIGM	Wed, Nov 12, 2008	27.80	28.25	25.76	26.03
2195	NASDAQ	GIGM	Tue, Nov 11, 2008	29.50	29.90	27.95	28.25
2194	NASDAQ	GIGM	Mon, Nov 10, 2008	29.85	30.90	29.00	29.95
2193	NASDAQ	GIGM	Fri, Nov 7, 2008	28.35	30.05	28.35	29.00
2192	NASDAQ	GIGM	Thu, Nov 6, 2008	29.95	30.60	27.90	28.20
2191	NASDAQ	GIGM	Wed, Nov 5, 2008	34.00	34.85	30.05	30.45
2190	NASDAQ	GIGM	Tue, Nov 4, 2008	32.85	35.00	32.45	34.70
2189	NASDAQ	GIGM	Mon, Nov 3, 2008	30.10	32.60	30.10	31.60
2188	NASDAQ	GIGM	Fri, Oct 31, 2008	30.00	30.95	29.50	29.95
2187	NASDAQ	GIGM	Thu, Oct 30, 2008	28.95	31.35	28.94	30.30
2186	NASDAQ	GIGM	Wed, Oct 29, 2008	27.20	29.60	26.10	28.85
2185	NASDAQ	GIGM	Tue, Oct 28, 2008	27.00	27.75	24.80	26.76
2184	NASDAQ	GIGM	Mon, Oct 27, 2008	26.65	27.40	26.25	26.40
2183	NASDAQ	GIGM	Fri, Oct 24, 2008	26.80	28.80	25.90	27.35
2182	NASDAQ	GIGM	Thu, Oct 23, 2008	30.00	31.25	28.15	28.75
2181	NASDAQ	GIGM	Wed, Oct 22, 2008	32.25	32.25	29.65	30.65
2180	NASDAQ	GIGM	Tue, Oct 21, 2008	34.35	35.35	32.50	32.55
2179	NASDAQ	GIGM	Mon, Oct 20, 2008	33.65	34.88	33.00	34.80
2178	NASDAQ	GIGM	Fri, Oct 17, 2008	31.45	34.25	31.45	32.55
2177	NASDAQ	GIGM	Thu, Oct 16, 2008	32.25	34.25	30.45	32.45
2176	NASDAQ	GIGM	Wed, Oct 15, 2008	35.00	35.30	32.00	32.00
2175	NASDAQ	GIGM	Tue, Oct 14, 2008	37.50	39.40	35.05	35.65
2174	NASDAQ	GIGM	Mon, Oct 13, 2008	34.90	36.50	34.10	36.50
2173	NASDAQ	GIGM	Fri, Oct 10, 2008	30.00	33.10	29.80	31.85
2172	NASDAQ	GIGM	Thu, Oct 9, 2008	33.80	37.35	33.30	33.65
2171	NASDAQ	GIGM	Wed, Oct 8, 2008	30.45	34.30	30.45	33.50
2170	NASDAQ	GIGM	Tue, Oct 7, 2008	33.40	34.45	31.90	32.38
2169	NASDAQ	GIGM	Mon, Oct 6, 2008	32.45	33.30	29.25	33.25
2168	NASDAQ	GIGM	Fri, Oct 3, 2008	34.70	37.10	34.15	34.25
2167	NASDAQ	GIGM	Thu, Oct 2, 2008	35.30	35.40	33.30	33.80
2166	NASDAQ	GIGM	Wed, Oct 1, 2008	36.00	37.20	35.10	35.35
2165	NASDAQ	GIGM	Tue, Sep 30, 2008	34.70	37.45	34.70	36.85
2164	NASDAQ	GIGM	Mon, Sep 29, 2008	38.40	39.05	33.90	34.15
2163	NASDAQ	GIGM	Fri, Sep 26, 2008	40.10	40.35	38.35	39.05
2162	NASDAQ	GIGM	Thu, Sep 25, 2008	40.95	42.70	40.10	41.70
2161	NASDAQ	GIGM	Wed, Sep 24, 2008	39.95	40.75	39.40	40.10
2160	NASDAQ	GIGM	Tue, Sep 23, 2008	40.50	41.50	38.55	39.40
2159	NASDAQ	GIGM	Mon, Sep 22, 2008	44.55	44.75	39.70	40.20
2158	NASDAQ	GIGM	Fri, Sep 19, 2008	44.50	44.95	40.70	44.60
2157	NASDAQ	GIGM	Thu, Sep 18, 2008	39.35	40.45	34.20	39.80
2156	NASDAQ	GIGM	Wed, Sep 17, 2008	42.75	43.05	38.30	38.75
2155	NASDAQ	GIGM	Tue, Sep 16, 2008	41.85	44.03	40.75	43.55
2154	NASDAQ	GIGM	Mon, Sep 15, 2008	49.15	49.20	43.05	44.10
2153	NASDAQ	GIGM	Fri, Sep 12, 2008	51.50	52.00	50.20	51.00
2152	NASDAQ	GIGM	Thu, Sep 11, 2008	51.55	53.00	50.50	51.50
2151	NASDAQ	GIGM	Wed, Sep 10, 2008	49.45	52.80	49.25	52.75
2150	NASDAQ	GIGM	Tue, Sep 9, 2008	53.75	54.10	49.20	49.40
2149	NASDAQ	GIGM	Mon, Sep 8, 2008	54.60	57.40	53.05	54.00
2148	NASDAQ	GIGM	Fri, Sep 5, 2008	54.00	54.55	52.10	54.05
2147	NASDAQ	GIGM	Thu, Sep 4, 2008	55.60	56.35	53.45	54.65
2146	NASDAQ	GIGM	Wed, Sep 3, 2008	56.60	57.55	55.55	56.30
2145	NASDAQ	GIGM	Tue, Sep 2, 2008	59.45	60.75	56.20	56.55
2144	NASDAQ	GIGM	Fri, Aug 29, 2008	59.95	60.50	58.00	58.30
2143	NASDAQ	GIGM	Thu, Aug 28, 2008	58.45	60.35	57.75	59.80
2142	NASDAQ	GIGM	Wed, Aug 27, 2008	55.75	58.40	55.75	57.45
2141	NASDAQ	GIGM	Tue, Aug 26, 2008	57.75	57.75	55.50	55.85
2140	NASDAQ	GIGM	Mon, Aug 25, 2008	58.70	59.25	57.00	57.35
2139	NASDAQ	GIGM	Fri, Aug 22, 2008	58.95	59.85	57.85	58.30
2138	NASDAQ	GIGM	Thu, Aug 21, 2008	58.50	58.80	56.95	57.95
2137	NASDAQ	GIGM	Wed, Aug 20, 2008	59.30	61.25	58.20	58.95
2136	NASDAQ	GIGM	Tue, Aug 19, 2008	63.05	63.20	58.80	59.15
2135	NASDAQ	GIGM	Mon, Aug 18, 2008	63.60	63.70	62.00	63.15
2134	NASDAQ	GIGM	Fri, Aug 15, 2008	63.00	63.60	61.30	63.55
2133	NASDAQ	GIGM	Thu, Aug 14, 2008	61.75	63.40	60.75	62.90
2132	NASDAQ	GIGM	Wed, Aug 13, 2008	63.55	63.75	59.77	62.00
2131	NASDAQ	GIGM	Tue, Aug 12, 2008	59.89	64.40	58.15	63.25
2130	NASDAQ	GIGM	Mon, Aug 11, 2008	58.80	60.75	57.50	58.45
2129	NASDAQ	GIGM	Fri, Aug 8, 2008	56.20	60.20	56.20	59.10
2128	NASDAQ	GIGM	Thu, Aug 7, 2008	59.10	60.35	58.00	58.70
2127	NASDAQ	GIGM	Wed, Aug 6, 2008	59.95	60.80	57.50	60.20
2126	NASDAQ	GIGM	Tue, Aug 5, 2008	56.55	59.95	56.50	59.70
2125	NASDAQ	GIGM	Mon, Aug 4, 2008	58.25	59.10	56.15	56.95
2124	NASDAQ	GIGM	Fri, Aug 1, 2008	63.10	63.95	60.00	60.80
2123	NASDAQ	GIGM	Thu, Jul 31, 2008	64.45	65.25	62.50	62.80
2122	NASDAQ	GIGM	Wed, Jul 30, 2008	66.60	66.95	63.80	65.55
2121	NASDAQ	GIGM	Tue, Jul 29, 2008	61.70	65.90	61.15	65.40
2120	NASDAQ	GIGM	Mon, Jul 28, 2008	62.30	62.65	60.80	61.75
2119	NASDAQ	GIGM	Fri, Jul 25, 2008	62.50	63.75	61.25	61.80
2118	NASDAQ	GIGM	Thu, Jul 24, 2008	65.90	65.90	61.75	62.55
2117	NASDAQ	GIGM	Wed, Jul 23, 2008	62.80	67.35	62.75	64.50
2116	NASDAQ	GIGM	Tue, Jul 22, 2008	59.15	63.85	58.35	62.70
2115	NASDAQ	GIGM	Mon, Jul 21, 2008	65.55	65.95	60.50	60.85
2114	NASDAQ	GIGM	Fri, Jul 18, 2008	66.30	66.75	64.79	65.55
2113	NASDAQ	GIGM	Thu, Jul 17, 2008	63.00	66.50	62.78	66.00
2112	NASDAQ	GIGM	Wed, Jul 16, 2008	57.50	60.50	55.75	60.20
2111	NASDAQ	GIGM	Tue, Jul 15, 2008	58.20	59.35	55.10	57.50
2110	NASDAQ	GIGM	Mon, Jul 14, 2008	61.10	62.50	58.95	58.95
2109	NASDAQ	GIGM	Fri, Jul 11, 2008	60.70	60.75	57.50	60.10
2108	NASDAQ	GIGM	Thu, Jul 10, 2008	62.65	64.50	60.80	61.55
2107	NASDAQ	GIGM	Wed, Jul 9, 2008	66.35	67.15	62.90	63.25
2106	NASDAQ	GIGM	Tue, Jul 8, 2008	58.25	67.25	57.55	66.60
2105	NASDAQ	GIGM	Mon, Jul 7, 2008	53.50	60.40	53.50	58.60
2104	NASDAQ	GIGM	Thu, Jul 3, 2008	52.70	54.55	50.80	53.55
2103	NASDAQ	GIGM	Wed, Jul 2, 2008	57.35	58.45	52.65	52.80
2102	NASDAQ	GIGM	Tue, Jul 1, 2008	59.30	59.55	56.90	57.60
2101	NASDAQ	GIGM	Mon, Jun 30, 2008	62.35	62.75	59.04	59.65
2100	NASDAQ	GIGM	Fri, Jun 27, 2008	64.65	66.00	62.15	63.20
2099	NASDAQ	GIGM	Thu, Jun 26, 2008	66.45	67.50	64.38	65.25
2098	NASDAQ	GIGM	Wed, Jun 25, 2008	67.05	70.30	66.90	66.95
2097	NASDAQ	GIGM	Tue, Jun 24, 2008	68.20	69.60	65.75	66.50
2096	NASDAQ	GIGM	Mon, Jun 23, 2008	74.10	74.35	68.05	68.50
2095	NASDAQ	GIGM	Fri, Jun 20, 2008	75.25	75.25	72.90	73.50
2094	NASDAQ	GIGM	Thu, Jun 19, 2008	75.65	77.40	74.45	75.50
2093	NASDAQ	GIGM	Wed, Jun 18, 2008	76.35	77.65	74.55	75.40
2092	NASDAQ	GIGM	Tue, Jun 17, 2008	78.75	78.90	76.75	77.65
2091	NASDAQ	GIGM	Mon, Jun 16, 2008	75.25	78.85	75.05	77.80
2090	NASDAQ	GIGM	Fri, Jun 13, 2008	75.00	76.55	73.95	75.50
2089	NASDAQ	GIGM	Thu, Jun 12, 2008	75.35	76.40	73.10	73.90
2088	NASDAQ	GIGM	Wed, Jun 11, 2008	76.55	77.00	75.00	75.03
2087	NASDAQ	GIGM	Tue, Jun 10, 2008	79.60	80.00	76.35	76.45
2086	NASDAQ	GIGM	Mon, Jun 9, 2008	84.20	84.50	79.55	80.20
2085	NASDAQ	GIGM	Fri, Jun 6, 2008	85.95	85.95	83.85	84.05
2084	NASDAQ	GIGM	Thu, Jun 5, 2008	85.00	86.75	84.70	86.55
2083	NASDAQ	GIGM	Wed, Jun 4, 2008	84.75	86.05	84.00	84.75
2082	NASDAQ	GIGM	Tue, Jun 3, 2008	85.85	86.95	83.65	84.90
2081	NASDAQ	GIGM	Mon, Jun 2, 2008	87.70	89.58	85.40	86.55
2080	NASDAQ	GIGM	Fri, May 30, 2008	84.80	89.25	82.10	88.20
2079	NASDAQ	GIGM	Thu, May 29, 2008	84.80	86.40	84.15	84.35
2078	NASDAQ	GIGM	Wed, May 28, 2008	86.85	87.20	84.70	85.20
2077	NASDAQ	GIGM	Tue, May 27, 2008	83.25	86.45	83.15	86.10
2076	NASDAQ	GIGM	Fri, May 23, 2008	86.15	86.60	82.00	83.40
2075	NASDAQ	GIGM	Thu, May 22, 2008	87.70	88.50	85.40	86.85
2074	NASDAQ	GIGM	Wed, May 21, 2008	89.80	91.00	87.00	87.95
2073	NASDAQ	GIGM	Tue, May 20, 2008	91.75	91.98	88.25	88.95
2072	NASDAQ	GIGM	Mon, May 19, 2008	94.50	97.25	91.45	92.40
2071	NASDAQ	GIGM	Fri, May 16, 2008	95.05	95.25	91.34	94.15
2070	NASDAQ	GIGM	Thu, May 15, 2008	93.85	95.85	93.05	94.35
2069	NASDAQ	GIGM	Wed, May 14, 2008	96.50	99.30	92.15	92.85
2068	NASDAQ	GIGM	Tue, May 13, 2008	90.05	97.70	89.10	96.30
2067	NASDAQ	GIGM	Mon, May 12, 2008	81.55	89.00	81.55	87.35
2066	NASDAQ	GIGM	Fri, May 9, 2008	82.90	83.75	81.30	81.40
2065	NASDAQ	GIGM	Thu, May 8, 2008	80.15	82.50	78.90	82.45
2064	NASDAQ	GIGM	Wed, May 7, 2008	80.75	81.45	79.50	80.00
2063	NASDAQ	GIGM	Tue, May 6, 2008	80.30	80.50	78.75	80.50
2062	NASDAQ	GIGM	Mon, May 5, 2008	80.95	80.95	79.10	79.50
2061	NASDAQ	GIGM	Fri, May 2, 2008	80.05	81.40	79.50	80.15
2060	NASDAQ	GIGM	Thu, May 1, 2008	77.80	80.45	77.00	79.25
2059	NASDAQ	GIGM	Wed, Apr 30, 2008	80.50	80.50	76.90	77.80
2058	NASDAQ	GIGM	Tue, Apr 29, 2008	82.45	82.45	79.35	80.55
2057	NASDAQ	GIGM	Mon, Apr 28, 2008	81.50	82.50	80.50	82.45
2056	NASDAQ	GIGM	Fri, Apr 25, 2008	81.20	81.95	79.45	81.50
2055	NASDAQ	GIGM	Thu, Apr 24, 2008	77.45	80.25	75.35	79.25
2054	NASDAQ	GIGM	Wed, Apr 23, 2008	75.75	77.75	75.35	76.50
2053	NASDAQ	GIGM	Tue, Apr 22, 2008	74.75	76.25	73.35	74.10
2052	NASDAQ	GIGM	Mon, Apr 21, 2008	75.70	76.28	74.05	74.60
2051	NASDAQ	GIGM	Fri, Apr 18, 2008	77.80	77.95	75.00	75.65
2050	NASDAQ	GIGM	Thu, Apr 17, 2008	77.35	77.70	75.10	75.95
2049	NASDAQ	GIGM	Wed, Apr 16, 2008	76.20	77.85	75.00	77.45
2048	NASDAQ	GIGM	Tue, Apr 15, 2008	75.50	75.75	72.45	74.40
2047	NASDAQ	GIGM	Mon, Apr 14, 2008	76.75	76.75	74.90	75.30
2046	NASDAQ	GIGM	Fri, Apr 11, 2008	78.45	78.50	75.60	76.50
2045	NASDAQ	GIGM	Thu, Apr 10, 2008	77.35	80.00	76.50	79.10
2044	NASDAQ	GIGM	Wed, Apr 9, 2008	81.25	82.50	77.20	77.85
2043	NASDAQ	GIGM	Tue, Apr 8, 2008	81.75	83.10	80.50	81.43
2042	NASDAQ	GIGM	Mon, Apr 7, 2008	83.30	84.35	81.50	81.95
2041	NASDAQ	GIGM	Fri, Apr 4, 2008	82.25	84.35	81.53	83.10
2040	NASDAQ	GIGM	Thu, Apr 3, 2008	79.70	83.75	79.70	81.95
2039	NASDAQ	GIGM	Wed, Apr 2, 2008	79.75	81.25	78.10	80.65
2038	NASDAQ	GIGM	Tue, Apr 1, 2008	79.35	81.00	78.30	80.00
2037	NASDAQ	GIGM	Mon, Mar 31, 2008	76.20	79.25	76.00	77.95
2036	NASDAQ	GIGM	Fri, Mar 28, 2008	79.35	79.90	76.20	76.60
2035	NASDAQ	GIGM	Thu, Mar 27, 2008	76.65	79.10	76.05	78.15
2034	NASDAQ	GIGM	Wed, Mar 26, 2008	75.75	77.15	75.10	76.75
2033	NASDAQ	GIGM	Tue, Mar 25, 2008	76.50	78.85	74.50	75.05
2032	NASDAQ	GIGM	Mon, Mar 24, 2008	74.05	79.30	73.50	77.05
2031	NASDAQ	GIGM	Thu, Mar 20, 2008	71.70	74.20	70.55	72.00
2030	NASDAQ	GIGM	Wed, Mar 19, 2008	76.85	77.20	71.70	71.75
2029	NASDAQ	GIGM	Tue, Mar 18, 2008	71.50	77.90	71.50	76.95
2028	NASDAQ	GIGM	Mon, Mar 17, 2008	75.00	76.45	70.00	71.20
2027	NASDAQ	GIGM	Fri, Mar 14, 2008	82.65	82.65	77.55	78.70
2026	NASDAQ	GIGM	Thu, Mar 13, 2008	83.50	83.50	78.45	81.40
2025	NASDAQ	GIGM	Wed, Mar 12, 2008	86.45	87.50	81.55	84.10
2024	NASDAQ	GIGM	Tue, Mar 11, 2008	90.95	94.65	80.30	86.40
2023	NASDAQ	GIGM	Mon, Mar 10, 2008	94.90	96.65	91.50	92.50
2022	NASDAQ	GIGM	Fri, Mar 7, 2008	94.05	98.30	93.15	95.60
2021	NASDAQ	GIGM	Thu, Mar 6, 2008	97.65	98.40	95.15	95.30
2020	NASDAQ	GIGM	Wed, Mar 5, 2008	93.00	98.75	90.05	96.60
2019	NASDAQ	GIGM	Tue, Mar 4, 2008	92.65	94.45	89.20	92.75
2018	NASDAQ	GIGM	Mon, Mar 3, 2008	96.05	97.00	90.75	94.35
2017	NASDAQ	GIGM	Fri, Feb 29, 2008	100.25	101.40	97.65	97.95
2016	NASDAQ	GIGM	Thu, Feb 28, 2008	102.55	104.15	100.85	101.40
2015	NASDAQ	GIGM	Wed, Feb 27, 2008	104.65	104.70	101.75	103.50
2014	NASDAQ	GIGM	Tue, Feb 26, 2008	101.25	104.35	100.10	102.55
2013	NASDAQ	GIGM	Mon, Feb 25, 2008	98.60	102.70	98.30	102.20
2012	NASDAQ	GIGM	Fri, Feb 22, 2008	98.05	99.80	96.40	98.35
2011	NASDAQ	GIGM	Thu, Feb 21, 2008	98.95	100.90	97.90	98.55
2010	NASDAQ	GIGM	Wed, Feb 20, 2008	96.30	98.95	94.50	98.75
2009	NASDAQ	GIGM	Tue, Feb 19, 2008	100.75	100.85	97.00	97.50
2008	NASDAQ	GIGM	Fri, Feb 15, 2008	99.20	100.95	97.05	99.95
2007	NASDAQ	GIGM	Thu, Feb 14, 2008	102.50	102.65	99.60	100.35
2006	NASDAQ	GIGM	Wed, Feb 13, 2008	99.25	102.50	97.75	102.25
2005	NASDAQ	GIGM	Tue, Feb 12, 2008	101.05	103.45	97.60	99.55
2004	NASDAQ	GIGM	Mon, Feb 11, 2008	95.35	100.50	94.85	100.20
2003	NASDAQ	GIGM	Fri, Feb 8, 2008	93.65	96.50	92.70	94.45
2002	NASDAQ	GIGM	Thu, Feb 7, 2008	89.65	96.10	89.50	92.90
2001	NASDAQ	GIGM	Wed, Feb 6, 2008	89.80	93.40	89.45	91.65
2000	NASDAQ	GIGM	Tue, Feb 5, 2008	90.70	92.85	89.00	91.50
1999	NASDAQ	GIGM	Mon, Feb 4, 2008	92.00	94.80	91.20	93.80
1998	NASDAQ	GIGM	Fri, Feb 1, 2008	89.90	91.85	85.65	91.05
1997	NASDAQ	GIGM	Thu, Jan 31, 2008	80.20	89.80	78.35	87.25
1996	NASDAQ	GIGM	Wed, Jan 30, 2008	80.00	80.90	76.80	79.65
1995	NASDAQ	GIGM	Tue, Jan 29, 2008	79.30	81.45	78.50	80.05
1994	NASDAQ	GIGM	Mon, Jan 28, 2008	80.60	80.60	76.00	79.40
1993	NASDAQ	GIGM	Fri, Jan 25, 2008	82.25	85.00	78.30	80.00
1992	NASDAQ	GIGM	Thu, Jan 24, 2008	76.05	78.65	75.30	78.60
1991	NASDAQ	GIGM	Wed, Jan 23, 2008	70.00	76.80	69.00	74.35
1990	NASDAQ	GIGM	Tue, Jan 22, 2008	67.70	76.65	64.30	74.60
1989	NASDAQ	GIGM	Fri, Jan 18, 2008	78.70	81.15	74.55	79.00
1988	NASDAQ	GIGM	Thu, Jan 17, 2008	79.30	80.65	75.90	77.15
1987	NASDAQ	GIGM	Wed, Jan 16, 2008	83.10	84.50	78.55	79.55
1986	NASDAQ	GIGM	Tue, Jan 15, 2008	87.95	89.40	84.00	85.00
1985	NASDAQ	GIGM	Mon, Jan 14, 2008	89.15	91.20	88.05	90.70
1984	NASDAQ	GIGM	Fri, Jan 11, 2008	90.15	91.15	87.20	88.00
1983	NASDAQ	GIGM	Thu, Jan 10, 2008	85.75	92.50	85.45	91.40
1982	NASDAQ	GIGM	Wed, Jan 9, 2008	84.50	87.30	80.95	87.10
1981	NASDAQ	GIGM	Tue, Jan 8, 2008	84.15	87.50	83.55	83.85
1980	NASDAQ	GIGM	Mon, Jan 7, 2008	89.50	90.75	81.40	83.20
1979	NASDAQ	GIGM	Fri, Jan 4, 2008	93.50	93.50	89.50	89.90
1978	NASDAQ	GIGM	Thu, Jan 3, 2008	93.75	96.70	93.50	95.05
1977	NASDAQ	GIGM	Wed, Jan 2, 2008	94.25	95.30	92.00	93.15
1976	NASDAQ	GIGM	Mon, Dec 31, 2007	97.80	98.70	93.70	93.75
1975	NASDAQ	GIGM	Fri, Dec 28, 2007	98.75	100.90	97.75	99.25
1974	NASDAQ	GIGM	Thu, Dec 27, 2007	98.80	101.65	98.05	98.50
1973	NASDAQ	GIGM	Wed, Dec 26, 2007	103.50	104.40	98.50	101.15
1972	NASDAQ	GIGM	Mon, Dec 24, 2007	100.50	104.20	100.40	102.75
1971	NASDAQ	GIGM	Fri, Dec 21, 2007	98.95	100.35	98.00	100.25
1970	NASDAQ	GIGM	Thu, Dec 20, 2007	98.75	99.50	96.45	97.95
1969	NASDAQ	GIGM	Wed, Dec 19, 2007	96.35	98.55	95.55	97.45
1968	NASDAQ	GIGM	Tue, Dec 18, 2007	93.70	97.25	92.80	96.20
1967	NASDAQ	GIGM	Mon, Dec 17, 2007	95.10	97.25	91.35	91.65
1966	NASDAQ	GIGM	Fri, Dec 14, 2007	90.00	97.25	89.00	95.65
1965	NASDAQ	GIGM	Thu, Dec 13, 2007	92.50	93.10	89.50	91.10
1964	NASDAQ	GIGM	Wed, Dec 12, 2007	98.75	99.75	92.50	94.45
1963	NASDAQ	GIGM	Tue, Dec 11, 2007	103.05	104.25	94.50	95.00
1962	NASDAQ	GIGM	Mon, Dec 10, 2007	107.50	112.10	101.50	102.30
1961	NASDAQ	GIGM	Fri, Dec 7, 2007	101.25	105.75	100.50	105.00
1960	NASDAQ	GIGM	Thu, Dec 6, 2007	94.50	99.40	94.50	99.10
1959	NASDAQ	GIGM	Wed, Dec 5, 2007	91.05	95.95	91.05	93.15
1958	NASDAQ	GIGM	Tue, Dec 4, 2007	90.00	92.25	89.00	90.65
1957	NASDAQ	GIGM	Mon, Dec 3, 2007	92.35	93.45	90.05	90.85
1956	NASDAQ	GIGM	Fri, Nov 30, 2007	95.00	96.65	92.45	94.25
1955	NASDAQ	GIGM	Thu, Nov 29, 2007	92.50	96.05	92.50	94.00
1954	NASDAQ	GIGM	Wed, Nov 28, 2007	92.05	94.75	91.25	93.90
1953	NASDAQ	GIGM	Tue, Nov 27, 2007	89.00	92.85	89.00	90.70
1952	NASDAQ	GIGM	Mon, Nov 26, 2007	88.45	93.10	87.75	88.90
1951	NASDAQ	GIGM	Fri, Nov 23, 2007	85.50	89.50	85.50	88.10
1950	NASDAQ	GIGM	Wed, Nov 21, 2007	87.70	88.80	83.75	84.80
1949	NASDAQ	GIGM	Tue, Nov 20, 2007	93.55	94.95	87.50	89.55
1948	NASDAQ	GIGM	Mon, Nov 19, 2007	97.70	98.45	92.11	92.90
1947	NASDAQ	GIGM	Fri, Nov 16, 2007	107.45	107.50	95.05	97.95
1946	NASDAQ	GIGM	Thu, Nov 15, 2007	103.90	107.20	102.50	104.40
1945	NASDAQ	GIGM	Wed, Nov 14, 2007	98.10	108.75	91.75	103.75
1944	NASDAQ	GIGM	Tue, Nov 13, 2007	85.45	106.15	85.25	105.50
1943	NASDAQ	GIGM	Mon, Nov 12, 2007	93.75	94.70	82.05	82.15
1942	NASDAQ	GIGM	Fri, Nov 9, 2007	103.05	103.05	94.30	94.70
1941	NASDAQ	GIGM	Thu, Nov 8, 2007	101.25	106.07	91.55	98.20
1940	NASDAQ	GIGM	Wed, Nov 7, 2007	103.70	107.50	100.95	101.05
1939	NASDAQ	GIGM	Tue, Nov 6, 2007	120.00	120.50	106.15	107.90
1938	NASDAQ	GIGM	Mon, Nov 5, 2007	122.35	122.35	116.50	119.35
1937	NASDAQ	GIGM	Fri, Nov 2, 2007	125.75	126.00	118.75	119.65
1936	NASDAQ	GIGM	Thu, Nov 1, 2007	122.55	127.10	121.40	122.85
1935	NASDAQ	GIGM	Wed, Oct 31, 2007	123.95	124.95	119.20	122.40
1934	NASDAQ	GIGM	Tue, Oct 30, 2007	118.45	123.25	118.05	123.05
1933	NASDAQ	GIGM	Mon, Oct 29, 2007	113.15	119.75	110.65	117.80
1932	NASDAQ	GIGM	Fri, Oct 26, 2007	111.00	111.25	108.65	110.30
1931	NASDAQ	GIGM	Thu, Oct 25, 2007	108.75	112.20	108.05	108.55
1930	NASDAQ	GIGM	Wed, Oct 24, 2007	107.50	108.85	105.00	107.05
1929	NASDAQ	GIGM	Tue, Oct 23, 2007	110.05	110.80	106.70	108.50
1928	NASDAQ	GIGM	Mon, Oct 22, 2007	103.25	106.85	98.60	106.60
1927	NASDAQ	GIGM	Fri, Oct 19, 2007	114.50	114.65	107.40	108.25
1926	NASDAQ	GIGM	Thu, Oct 18, 2007	107.45	114.25	106.25	114.15
1925	NASDAQ	GIGM	Wed, Oct 17, 2007	106.50	107.60	104.50	107.30
1924	NASDAQ	GIGM	Tue, Oct 16, 2007	103.80	105.70	102.60	104.95
1923	NASDAQ	GIGM	Mon, Oct 15, 2007	106.20	107.45	104.55	106.00
1922	NASDAQ	GIGM	Fri, Oct 12, 2007	103.65	108.10	102.75	104.50
1921	NASDAQ	GIGM	Thu, Oct 11, 2007	93.40	104.35	93.00	101.95
1920	NASDAQ	GIGM	Wed, Oct 10, 2007	90.00	90.70	89.00	89.50
1919	NASDAQ	GIGM	Tue, Oct 9, 2007	91.25	91.25	88.20	89.40
1918	NASDAQ	GIGM	Mon, Oct 8, 2007	88.50	90.95	88.50	89.65
1917	NASDAQ	GIGM	Fri, Oct 5, 2007	91.25	92.20	88.30	88.70
1916	NASDAQ	GIGM	Thu, Oct 4, 2007	86.80	91.25	86.00	89.90
1915	NASDAQ	GIGM	Wed, Oct 3, 2007	85.35	86.70	84.75	85.20
1914	NASDAQ	GIGM	Tue, Oct 2, 2007	83.95	86.30	83.30	85.35
1913	NASDAQ	GIGM	Mon, Oct 1, 2007	81.80	83.50	81.20	83.00
1912	NASDAQ	GIGM	Fri, Sep 28, 2007	79.90	81.80	79.40	80.80
1911	NASDAQ	GIGM	Thu, Sep 27, 2007	79.80	80.35	78.90	79.50
1910	NASDAQ	GIGM	Wed, Sep 26, 2007	81.85	82.45	79.25	80.50
1909	NASDAQ	GIGM	Tue, Sep 25, 2007	80.50	82.60	77.80	82.25
1908	NASDAQ	GIGM	Mon, Sep 24, 2007	85.00	85.00	80.50	81.40
1907	NASDAQ	GIGM	Fri, Sep 21, 2007	83.60	84.50	81.60	83.80
1906	NASDAQ	GIGM	Thu, Sep 20, 2007	78.25	83.00	77.80	82.25
1905	NASDAQ	GIGM	Wed, Sep 19, 2007	77.90	79.20	77.90	78.65
1904	NASDAQ	GIGM	Tue, Sep 18, 2007	76.60	77.75	76.06	77.25
1903	NASDAQ	GIGM	Mon, Sep 17, 2007	77.00	77.25	75.55	76.20
1902	NASDAQ	GIGM	Fri, Sep 14, 2007	76.50	77.30	75.95	76.05
1901	NASDAQ	GIGM	Thu, Sep 13, 2007	78.00	80.45	75.75	76.20
1900	NASDAQ	GIGM	Wed, Sep 12, 2007	78.70	81.50	77.65	78.15
1899	NASDAQ	GIGM	Tue, Sep 11, 2007	77.85	79.85	76.45	79.05
1898	NASDAQ	GIGM	Mon, Sep 10, 2007	75.00	77.95	74.70	77.05
1897	NASDAQ	GIGM	Fri, Sep 7, 2007	70.25	74.45	68.50	74.25
1896	NASDAQ	GIGM	Thu, Sep 6, 2007	69.10	71.40	68.00	70.95
1895	NASDAQ	GIGM	Wed, Sep 5, 2007	67.15	69.60	67.00	68.50
1894	NASDAQ	GIGM	Tue, Sep 4, 2007	65.85	68.70	65.85	67.85
1893	NASDAQ	GIGM	Fri, Aug 31, 2007	65.05	66.40	64.50	65.80
1892	NASDAQ	GIGM	Thu, Aug 30, 2007	64.75	65.50	63.75	64.55
1891	NASDAQ	GIGM	Wed, Aug 29, 2007	65.10	65.35	63.90	64.60
1890	NASDAQ	GIGM	Tue, Aug 28, 2007	65.50	65.90	63.90	64.05
1889	NASDAQ	GIGM	Mon, Aug 27, 2007	65.00	66.90	65.00	65.50
1888	NASDAQ	GIGM	Fri, Aug 24, 2007	63.50	64.90	61.90	64.90
1887	NASDAQ	GIGM	Thu, Aug 23, 2007	64.45	64.85	63.05	63.10
1886	NASDAQ	GIGM	Wed, Aug 22, 2007	62.00	63.75	61.45	63.45
1885	NASDAQ	GIGM	Tue, Aug 21, 2007	61.65	62.25	60.65	61.35
1884	NASDAQ	GIGM	Mon, Aug 20, 2007	63.25	63.25	60.50	61.00
1883	NASDAQ	GIGM	Fri, Aug 17, 2007	63.45	64.50	61.65	61.95
1882	NASDAQ	GIGM	Thu, Aug 16, 2007	59.95	62.05	59.25	61.00
1881	NASDAQ	GIGM	Wed, Aug 15, 2007	59.75	64.00	59.00	62.35
1880	NASDAQ	GIGM	Tue, Aug 14, 2007	59.85	62.15	57.55	59.70
1879	NASDAQ	GIGM	Mon, Aug 13, 2007	55.00	56.55	53.00	53.90
1878	NASDAQ	GIGM	Fri, Aug 10, 2007	51.05	54.00	49.30	54.00
1877	NASDAQ	GIGM	Thu, Aug 9, 2007	50.00	54.85	49.80	50.75
1876	NASDAQ	GIGM	Wed, Aug 8, 2007	47.25	52.75	47.00	50.50
1875	NASDAQ	GIGM	Tue, Aug 7, 2007	49.25	49.25	45.10	47.25
1874	NASDAQ	GIGM	Mon, Aug 6, 2007	53.10	53.30	49.40	49.60
1873	NASDAQ	GIGM	Fri, Aug 3, 2007	53.85	54.25	52.20	52.30
1872	NASDAQ	GIGM	Thu, Aug 2, 2007	53.85	55.00	52.85	53.75
1871	NASDAQ	GIGM	Wed, Aug 1, 2007	52.50	57.00	49.90	53.80
1870	NASDAQ	GIGM	Tue, Jul 31, 2007	55.25	55.80	53.75	53.85
1869	NASDAQ	GIGM	Mon, Jul 30, 2007	54.80	56.25	54.00	54.45
1868	NASDAQ	GIGM	Fri, Jul 27, 2007	56.20	56.90	54.65	54.80
1867	NASDAQ	GIGM	Thu, Jul 26, 2007	59.05	59.70	54.50	56.10
1866	NASDAQ	GIGM	Wed, Jul 25, 2007	60.00	60.50	59.00	59.80
1865	NASDAQ	GIGM	Tue, Jul 24, 2007	62.05	62.25	58.65	58.85
1864	NASDAQ	GIGM	Mon, Jul 23, 2007	64.75	64.84	61.95	62.15
1863	NASDAQ	GIGM	Fri, Jul 20, 2007	65.60	66.10	64.15	64.70
1862	NASDAQ	GIGM	Thu, Jul 19, 2007	65.60	66.35	64.85	65.85
1861	NASDAQ	GIGM	Wed, Jul 18, 2007	65.55	66.05	64.10	65.25
1860	NASDAQ	GIGM	Tue, Jul 17, 2007	66.95	67.85	65.35	66.25
1859	NASDAQ	GIGM	Mon, Jul 16, 2007	69.10	69.15	67.50	67.65
1858	NASDAQ	GIGM	Fri, Jul 13, 2007	68.70	70.30	68.25	69.00
1857	NASDAQ	GIGM	Thu, Jul 12, 2007	64.80	69.15	64.50	68.90
1856	NASDAQ	GIGM	Wed, Jul 11, 2007	65.35	65.70	64.60	64.85
1855	NASDAQ	GIGM	Tue, Jul 10, 2007	66.80	67.46	65.80	66.00
1854	NASDAQ	GIGM	Mon, Jul 9, 2007	67.50	68.35	67.00	67.15
1853	NASDAQ	GIGM	Fri, Jul 6, 2007	66.65	68.00	66.65	67.40
1852	NASDAQ	GIGM	Thu, Jul 5, 2007	67.25	67.70	66.00	66.80
1851	NASDAQ	GIGM	Tue, Jul 3, 2007	68.20	68.83	67.35	67.65
1850	NASDAQ	GIGM	Mon, Jul 2, 2007	67.95	69.45	67.10	68.20
1849	NASDAQ	GIGM	Fri, Jun 29, 2007	68.00	68.60	67.10	67.40
1848	NASDAQ	GIGM	Thu, Jun 28, 2007	66.20	68.40	65.50	67.25
1847	NASDAQ	GIGM	Wed, Jun 27, 2007	64.25	66.55	64.10	66.45
1846	NASDAQ	GIGM	Tue, Jun 26, 2007	65.45	66.25	64.45	64.80
1845	NASDAQ	GIGM	Mon, Jun 25, 2007	68.25	69.05	65.25	65.70
1844	NASDAQ	GIGM	Fri, Jun 22, 2007	70.15	70.60	67.60	68.60
1843	NASDAQ	GIGM	Thu, Jun 21, 2007	70.90	71.90	70.20	70.55
1842	NASDAQ	GIGM	Wed, Jun 20, 2007	71.25	72.25	70.90	70.90
1841	NASDAQ	GIGM	Tue, Jun 19, 2007	70.90	71.85	70.20	70.85
1840	NASDAQ	GIGM	Mon, Jun 18, 2007	73.30	73.65	70.75	70.80
1839	NASDAQ	GIGM	Fri, Jun 15, 2007	71.10	73.70	70.90	73.30
1838	NASDAQ	GIGM	Thu, Jun 14, 2007	72.45	72.45	71.00	71.40
1837	NASDAQ	GIGM	Wed, Jun 13, 2007	73.00	73.15	71.20	72.20
1836	NASDAQ	GIGM	Tue, Jun 12, 2007	73.85	74.25	72.70	72.85
1835	NASDAQ	GIGM	Mon, Jun 11, 2007	74.85	75.40	73.95	74.30
1834	NASDAQ	GIGM	Fri, Jun 8, 2007	72.85	74.90	72.85	74.70
1833	NASDAQ	GIGM	Thu, Jun 7, 2007	74.55	75.85	73.20	73.25
1832	NASDAQ	GIGM	Wed, Jun 6, 2007	75.65	75.65	73.95	74.55
1831	NASDAQ	GIGM	Tue, Jun 5, 2007	75.00	76.20	74.21	75.80
1830	NASDAQ	GIGM	Mon, Jun 4, 2007	71.80	75.00	71.60	74.65
1829	NASDAQ	GIGM	Fri, Jun 1, 2007	74.25	74.70	72.70	73.10
1828	NASDAQ	GIGM	Thu, May 31, 2007	75.10	75.10	73.35	74.10
1827	NASDAQ	GIGM	Wed, May 30, 2007	73.80	75.40	73.25	74.95
1826	NASDAQ	GIGM	Tue, May 29, 2007	71.80	75.45	71.74	75.05
1825	NASDAQ	GIGM	Fri, May 25, 2007	71.30	72.25	69.55	71.20
1824	NASDAQ	GIGM	Thu, May 24, 2007	73.75	73.75	70.75	71.30
1823	NASDAQ	GIGM	Wed, May 23, 2007	74.45	75.50	73.00	73.55
1822	NASDAQ	GIGM	Tue, May 22, 2007	75.25	76.70	70.60	74.40
1821	NASDAQ	GIGM	Mon, May 21, 2007	79.50	82.10	78.85	79.85
1820	NASDAQ	GIGM	Fri, May 18, 2007	78.50	79.50	78.40	78.95
1819	NASDAQ	GIGM	Thu, May 17, 2007	78.95	79.25	77.80	78.35
1818	NASDAQ	GIGM	Wed, May 16, 2007	76.75	79.30	76.70	79.00
1817	NASDAQ	GIGM	Tue, May 15, 2007	78.30	78.50	75.65	75.95
1816	NASDAQ	GIGM	Mon, May 14, 2007	80.00	80.80	77.90	78.30
1815	NASDAQ	GIGM	Fri, May 11, 2007	77.90	80.80	73.05	79.65
1814	NASDAQ	GIGM	Thu, May 10, 2007	78.55	78.85	77.00	77.50
1813	NASDAQ	GIGM	Wed, May 9, 2007	76.75	79.90	76.00	78.50
1812	NASDAQ	GIGM	Tue, May 8, 2007	75.50	77.15	74.10	76.55
1811	NASDAQ	GIGM	Mon, May 7, 2007	73.65	75.75	73.20	75.40
1810	NASDAQ	GIGM	Fri, May 4, 2007	72.10	73.90	71.45	72.60
1809	NASDAQ	GIGM	Thu, May 3, 2007	69.95	72.10	69.60	71.60
1808	NASDAQ	GIGM	Wed, May 2, 2007	70.20	70.90	69.15	69.70
1807	NASDAQ	GIGM	Tue, May 1, 2007	70.30	71.05	68.60	69.65
1806	NASDAQ	GIGM	Mon, Apr 30, 2007	70.60	73.05	70.25	70.40
1805	NASDAQ	GIGM	Fri, Apr 27, 2007	71.60	72.35	70.90	71.30
1804	NASDAQ	GIGM	Thu, Apr 26, 2007	72.25	73.15	71.40	72.10
1803	NASDAQ	GIGM	Wed, Apr 25, 2007	72.00	72.50	71.40	71.90
1802	NASDAQ	GIGM	Tue, Apr 24, 2007	72.05	72.60	70.65	71.60
1801	NASDAQ	GIGM	Mon, Apr 23, 2007	72.20	73.45	71.25	72.30
1800	NASDAQ	GIGM	Fri, Apr 20, 2007	70.65	72.10	70.15	71.35
1799	NASDAQ	GIGM	Thu, Apr 19, 2007	68.75	70.40	68.35	69.60
1798	NASDAQ	GIGM	Wed, Apr 18, 2007	70.00	70.25	68.75	69.60
1797	NASDAQ	GIGM	Tue, Apr 17, 2007	70.55	71.25	68.95	70.45
1796	NASDAQ	GIGM	Mon, Apr 16, 2007	73.70	73.70	71.75	72.05
1795	NASDAQ	GIGM	Fri, Apr 13, 2007	72.75	72.85	71.45	72.20
1794	NASDAQ	GIGM	Thu, Apr 12, 2007	71.25	73.00	70.55	72.50
1793	NASDAQ	GIGM	Wed, Apr 11, 2007	72.75	72.92	70.55	70.80
1792	NASDAQ	GIGM	Tue, Apr 10, 2007	74.55	75.40	72.20	73.00
1791	NASDAQ	GIGM	Mon, Apr 9, 2007	76.55	77.05	73.70	74.05
1790	NASDAQ	GIGM	Thu, Apr 5, 2007	76.10	76.20	75.00	75.50
1789	NASDAQ	GIGM	Wed, Apr 4, 2007	75.00	76.40	74.50	75.05
1788	NASDAQ	GIGM	Tue, Apr 3, 2007	72.40	75.50	71.15	74.25
1787	NASDAQ	GIGM	Mon, Apr 2, 2007	69.00	71.20	69.00	71.10
1786	NASDAQ	GIGM	Fri, Mar 30, 2007	69.00	69.90	67.80	69.10
1785	NASDAQ	GIGM	Thu, Mar 29, 2007	70.10	70.70	67.90	68.60
1784	NASDAQ	GIGM	Wed, Mar 28, 2007	69.50	70.20	68.40	69.90
1783	NASDAQ	GIGM	Tue, Mar 27, 2007	71.90	72.45	69.60	70.30
1782	NASDAQ	GIGM	Mon, Mar 26, 2007	70.35	72.70	70.10	71.70
1781	NASDAQ	GIGM	Fri, Mar 23, 2007	68.90	71.55	67.95	69.75
1780	NASDAQ	GIGM	Thu, Mar 22, 2007	69.70	69.80	68.20	68.70
1779	NASDAQ	GIGM	Wed, Mar 21, 2007	68.45	70.00	67.80	68.65
1778	NASDAQ	GIGM	Tue, Mar 20, 2007	65.10	68.75	64.70	67.80
1777	NASDAQ	GIGM	Mon, Mar 19, 2007	62.10	65.05	61.85	65.05
1776	NASDAQ	GIGM	Fri, Mar 16, 2007	61.80	62.10	61.25	61.85
1775	NASDAQ	GIGM	Thu, Mar 15, 2007	62.55	63.20	61.50	61.80
1774	NASDAQ	GIGM	Wed, Mar 14, 2007	60.75	62.70	59.75	62.45
1773	NASDAQ	GIGM	Tue, Mar 13, 2007	64.60	64.75	59.45	59.90
1772	NASDAQ	GIGM	Mon, Mar 12, 2007	60.50	63.90	60.50	63.40
1771	NASDAQ	GIGM	Fri, Mar 9, 2007	60.85	61.90	59.70	60.50
1770	NASDAQ	GIGM	Thu, Mar 8, 2007	61.00	62.00	60.45	60.75
1769	NASDAQ	GIGM	Wed, Mar 7, 2007	60.00	60.60	58.75	59.30
1768	NASDAQ	GIGM	Tue, Mar 6, 2007	57.00	59.30	56.05	59.10
1767	NASDAQ	GIGM	Mon, Mar 5, 2007	56.05	58.00	54.70	54.85
1766	NASDAQ	GIGM	Fri, Mar 2, 2007	58.10	60.40	58.00	58.80
1765	NASDAQ	GIGM	Thu, Mar 1, 2007	59.30	61.35	57.95	59.15
1764	NASDAQ	GIGM	Wed, Feb 28, 2007	61.25	62.10	59.40	60.80
1763	NASDAQ	GIGM	Tue, Feb 27, 2007	61.00	63.50	56.05	60.75
1762	NASDAQ	GIGM	Mon, Feb 26, 2007	67.50	68.50	65.25	65.60
1761	NASDAQ	GIGM	Fri, Feb 23, 2007	65.85	67.30	65.20	66.85
1760	NASDAQ	GIGM	Thu, Feb 22, 2007	68.05	68.50	65.10	65.50
1759	NASDAQ	GIGM	Wed, Feb 21, 2007	66.20	68.95	65.25	67.70
1758	NASDAQ	GIGM	Tue, Feb 20, 2007	62.00	67.40	62.00	66.75
1757	NASDAQ	GIGM	Fri, Feb 16, 2007	60.65	62.25	60.50	61.80
1756	NASDAQ	GIGM	Thu, Feb 15, 2007	61.95	62.00	60.00	60.65
1755	NASDAQ	GIGM	Wed, Feb 14, 2007	61.00	62.75	60.80	61.95
1754	NASDAQ	GIGM	Tue, Feb 13, 2007	59.00	61.35	58.75	60.15
1753	NASDAQ	GIGM	Mon, Feb 12, 2007	62.15	62.35	59.00	59.35
1752	NASDAQ	GIGM	Fri, Feb 9, 2007	62.75	63.25	61.05	62.00
1751	NASDAQ	GIGM	Thu, Feb 8, 2007	63.50	63.95	61.65	63.10
1750	NASDAQ	GIGM	Wed, Feb 7, 2007	59.20	64.00	58.75	63.30
1749	NASDAQ	GIGM	Tue, Feb 6, 2007	59.10	59.35	57.95	59.05
1748	NASDAQ	GIGM	Mon, Feb 5, 2007	58.65	59.35	58.35	59.05
1747	NASDAQ	GIGM	Fri, Feb 2, 2007	59.15	59.15	57.50	58.40
1746	NASDAQ	GIGM	Thu, Feb 1, 2007	59.60	59.75	57.80	58.75
1745	NASDAQ	GIGM	Wed, Jan 31, 2007	56.20	59.75	56.05	59.25
1744	NASDAQ	GIGM	Tue, Jan 30, 2007	55.10	56.25	55.10	55.75
1743	NASDAQ	GIGM	Mon, Jan 29, 2007	55.35	56.25	54.75	55.00
1742	NASDAQ	GIGM	Fri, Jan 26, 2007	54.80	55.55	54.05	55.35
1741	NASDAQ	GIGM	Thu, Jan 25, 2007	56.25	56.25	54.25	54.60
1740	NASDAQ	GIGM	Wed, Jan 24, 2007	53.95	56.00	53.20	55.60
1739	NASDAQ	GIGM	Tue, Jan 23, 2007	52.55	54.30	52.15	53.50
1738	NASDAQ	GIGM	Mon, Jan 22, 2007	53.95	53.95	50.90	51.90
1737	NASDAQ	GIGM	Fri, Jan 19, 2007	51.80	52.50	50.50	51.00
1736	NASDAQ	GIGM	Thu, Jan 18, 2007	52.70	54.70	50.75	51.60
1735	NASDAQ	GIGM	Wed, Jan 17, 2007	50.25	52.20	50.00	51.05
1734	NASDAQ	GIGM	Tue, Jan 16, 2007	49.50	50.80	48.60	48.70
1733	NASDAQ	GIGM	Fri, Jan 12, 2007	49.95	50.00	48.95	49.40
1732	NASDAQ	GIGM	Thu, Jan 11, 2007	48.05	49.70	48.05	49.38
1731	NASDAQ	GIGM	Wed, Jan 10, 2007	46.40	48.25	45.95	48.00
1730	NASDAQ	GIGM	Tue, Jan 9, 2007	47.35	47.50	46.00	46.40
1729	NASDAQ	GIGM	Mon, Jan 8, 2007	47.65	47.90	46.75	47.35
1728	NASDAQ	GIGM	Fri, Jan 5, 2007	48.75	48.80	47.55	47.95
1727	NASDAQ	GIGM	Thu, Jan 4, 2007	48.95	49.45	48.40	48.80
1726	NASDAQ	GIGM	Wed, Jan 3, 2007	49.10	50.50	48.35	48.95
1725	NASDAQ	GIGM	Fri, Dec 29, 2006	49.98	49.98	48.75	48.85
1724	NASDAQ	GIGM	Thu, Dec 28, 2006	49.45	50.15	49.20	49.50
1723	NASDAQ	GIGM	Wed, Dec 27, 2006	49.30	50.55	48.75	49.75
1722	NASDAQ	GIGM	Tue, Dec 26, 2006	49.90	49.90	48.55	49.60
1721	NASDAQ	GIGM	Fri, Dec 22, 2006	51.40	51.45	49.45	49.70
1720	NASDAQ	GIGM	Thu, Dec 21, 2006	50.35	51.20	49.25	49.90
1719	NASDAQ	GIGM	Wed, Dec 20, 2006	50.00	51.60	49.10	49.60
1718	NASDAQ	GIGM	Tue, Dec 19, 2006	48.75	50.20	48.10	49.50
1717	NASDAQ	GIGM	Mon, Dec 18, 2006	51.85	51.85	48.80	49.05
1716	NASDAQ	GIGM	Fri, Dec 15, 2006	49.00	54.25	48.55	51.35
1715	NASDAQ	GIGM	Thu, Dec 14, 2006	47.00	48.65	47.00	48.10
1714	NASDAQ	GIGM	Wed, Dec 13, 2006	46.00	46.85	45.80	45.80
1713	NASDAQ	GIGM	Tue, Dec 12, 2006	47.25	47.55	45.20	46.10
1712	NASDAQ	GIGM	Mon, Dec 11, 2006	48.00	48.30	47.10	47.40
1711	NASDAQ	GIGM	Fri, Dec 8, 2006	47.25	48.00	46.96	47.65
1710	NASDAQ	GIGM	Thu, Dec 7, 2006	46.90	48.00	46.50	47.25
1709	NASDAQ	GIGM	Wed, Dec 6, 2006	43.55	47.25	43.30	46.45
1708	NASDAQ	GIGM	Tue, Dec 5, 2006	49.25	49.45	43.60	44.30
1707	NASDAQ	GIGM	Mon, Dec 4, 2006	48.50	49.75	48.30	49.00
1706	NASDAQ	GIGM	Fri, Dec 1, 2006	48.60	48.90	48.25	48.60
1705	NASDAQ	GIGM	Thu, Nov 30, 2006	49.25	49.75	48.45	48.80
1704	NASDAQ	GIGM	Wed, Nov 29, 2006	49.50	50.70	48.45	49.05
1703	NASDAQ	GIGM	Tue, Nov 28, 2006	49.50	50.65	48.25	49.55
1702	NASDAQ	GIGM	Mon, Nov 27, 2006	52.50	52.65	49.75	50.00
1701	NASDAQ	GIGM	Fri, Nov 24, 2006	51.45	53.25	51.45	51.80
1700	NASDAQ	GIGM	Wed, Nov 22, 2006	51.20	52.00	51.20	51.85
1699	NASDAQ	GIGM	Tue, Nov 21, 2006	52.05	52.10	51.00	51.35
1698	NASDAQ	GIGM	Mon, Nov 20, 2006	51.70	53.75	51.50	52.05
1697	NASDAQ	GIGM	Fri, Nov 17, 2006	52.00	52.00	50.95	51.45
1696	NASDAQ	GIGM	Thu, Nov 16, 2006	52.50	52.50	51.30	52.05
1695	NASDAQ	GIGM	Wed, Nov 15, 2006	52.25	52.75	51.25	51.85
1694	NASDAQ	GIGM	Tue, Nov 14, 2006	52.00	52.25	50.60	51.98
1693	NASDAQ	GIGM	Mon, Nov 13, 2006	52.55	53.80	51.30	51.90
1692	NASDAQ	GIGM	Fri, Nov 10, 2006	50.95	53.20	49.40	52.55
1691	NASDAQ	GIGM	Thu, Nov 9, 2006	58.00	58.20	50.30	50.65
1690	NASDAQ	GIGM	Wed, Nov 8, 2006	52.25	54.20	50.60	53.60
1689	NASDAQ	GIGM	Tue, Nov 7, 2006	52.20	55.85	51.25	52.25
1688	NASDAQ	GIGM	Mon, Nov 6, 2006	49.10	52.15	48.75	51.50
1687	NASDAQ	GIGM	Fri, Nov 3, 2006	49.00	49.05	48.00	48.70
1686	NASDAQ	GIGM	Thu, Nov 2, 2006	49.25	49.70	48.50	48.60
1685	NASDAQ	GIGM	Wed, Nov 1, 2006	48.95	49.60	48.40	49.35
1684	NASDAQ	GIGM	Tue, Oct 31, 2006	48.85	49.90	48.00	48.35
1683	NASDAQ	GIGM	Mon, Oct 30, 2006	47.75	49.30	45.45	48.90
1682	NASDAQ	GIGM	Fri, Oct 27, 2006	49.50	49.95	47.50	47.65
1681	NASDAQ	GIGM	Thu, Oct 26, 2006	49.00	49.90	48.70	49.60
1680	NASDAQ	GIGM	Wed, Oct 25, 2006	48.90	49.30	46.15	48.40
1679	NASDAQ	GIGM	Tue, Oct 24, 2006	52.50	53.00	49.05	49.30
1678	NASDAQ	GIGM	Mon, Oct 23, 2006	52.55	54.75	52.20	52.20
1677	NASDAQ	GIGM	Fri, Oct 20, 2006	53.15	53.40	52.00	52.40
1676	NASDAQ	GIGM	Thu, Oct 19, 2006	52.15	53.50	52.00	52.85
1675	NASDAQ	GIGM	Wed, Oct 18, 2006	53.05	53.50	51.85	52.25
1674	NASDAQ	GIGM	Tue, Oct 17, 2006	53.25	53.40	51.15	52.85
1673	NASDAQ	GIGM	Mon, Oct 16, 2006	55.25	55.50	53.65	53.90
1672	NASDAQ	GIGM	Fri, Oct 13, 2006	55.30	55.65	54.25	55.05
1671	NASDAQ	GIGM	Thu, Oct 12, 2006	55.55	56.25	55.05	55.30
1670	NASDAQ	GIGM	Wed, Oct 11, 2006	53.00	56.00	52.75	54.45
1669	NASDAQ	GIGM	Tue, Oct 10, 2006	52.00	54.15	51.95	53.40
1668	NASDAQ	GIGM	Mon, Oct 9, 2006	50.75	51.75	50.75	51.25
1667	NASDAQ	GIGM	Fri, Oct 6, 2006	51.25	52.90	50.70	51.25
1666	NASDAQ	GIGM	Thu, Oct 5, 2006	48.75	52.00	48.75	51.35
1665	NASDAQ	GIGM	Wed, Oct 4, 2006	50.90	51.30	48.50	49.75
1664	NASDAQ	GIGM	Tue, Oct 3, 2006	51.00	53.25	50.35	50.90
1663	NASDAQ	GIGM	Mon, Oct 2, 2006	48.50	52.00	45.25	49.20
1662	NASDAQ	GIGM	Fri, Sep 29, 2006	56.00	57.50	55.25	56.00
1661	NASDAQ	GIGM	Thu, Sep 28, 2006	58.75	59.40	55.15	56.05
1660	NASDAQ	GIGM	Wed, Sep 27, 2006	59.25	60.75	57.90	58.55
1659	NASDAQ	GIGM	Tue, Sep 26, 2006	60.55	61.15	58.65	59.35
1658	NASDAQ	GIGM	Mon, Sep 25, 2006	60.50	61.50	59.40	60.60
1657	NASDAQ	GIGM	Fri, Sep 22, 2006	62.00	62.00	58.55	59.75
1656	NASDAQ	GIGM	Thu, Sep 21, 2006	60.50	62.75	60.15	61.90
1655	NASDAQ	GIGM	Wed, Sep 20, 2006	58.35	60.65	57.50	60.00
1654	NASDAQ	GIGM	Tue, Sep 19, 2006	59.35	60.20	55.50	57.50
1653	NASDAQ	GIGM	Mon, Sep 18, 2006	56.00	60.40	55.40	59.00
1652	NASDAQ	GIGM	Fri, Sep 15, 2006	57.50	58.10	55.20	55.90
1651	NASDAQ	GIGM	Thu, Sep 14, 2006	55.60	55.90	53.60	55.10
1650	NASDAQ	GIGM	Wed, Sep 13, 2006	53.15	57.75	53.10	55.50
1649	NASDAQ	GIGM	Tue, Sep 12, 2006	55.30	55.50	52.20	52.75
1648	NASDAQ	GIGM	Mon, Sep 11, 2006	52.05	55.50	52.05	55.10
1647	NASDAQ	GIGM	Fri, Sep 8, 2006	54.95	57.40	51.25	51.70
1646	NASDAQ	GIGM	Thu, Sep 7, 2006	48.50	56.35	48.40	55.80
1645	NASDAQ	GIGM	Wed, Sep 6, 2006	47.75	48.95	47.45	48.45
1644	NASDAQ	GIGM	Tue, Sep 5, 2006	49.25	49.30	47.30	48.20
1643	NASDAQ	GIGM	Fri, Sep 1, 2006	47.50	49.45	47.15	49.00
1642	NASDAQ	GIGM	Thu, Aug 31, 2006	46.20	47.25	45.35	46.95
1641	NASDAQ	GIGM	Wed, Aug 30, 2006	46.25	46.65	45.50	45.75
1640	NASDAQ	GIGM	Tue, Aug 29, 2006	45.25	46.30	44.50	45.90
1639	NASDAQ	GIGM	Mon, Aug 28, 2006	43.95	45.90	43.55	44.95
1638	NASDAQ	GIGM	Fri, Aug 25, 2006	43.05	44.25	42.00	43.85
1637	NASDAQ	GIGM	Thu, Aug 24, 2006	43.20	44.25	42.95	43.15
1636	NASDAQ	GIGM	Wed, Aug 23, 2006	44.45	45.00	43.00	43.50
1635	NASDAQ	GIGM	Tue, Aug 22, 2006	43.75	45.55	43.45	44.60
1634	NASDAQ	GIGM	Mon, Aug 21, 2006	43.80	43.80	42.70	43.50
1633	NASDAQ	GIGM	Fri, Aug 18, 2006	43.00	43.95	42.00	43.80
1632	NASDAQ	GIGM	Thu, Aug 17, 2006	44.20	44.20	42.50	42.90
1631	NASDAQ	GIGM	Wed, Aug 16, 2006	43.50	44.95	43.50	43.95
1630	NASDAQ	GIGM	Tue, Aug 15, 2006	41.85	43.25	41.35	43.10
1629	NASDAQ	GIGM	Mon, Aug 14, 2006	42.25	42.75	40.80	41.20
1628	NASDAQ	GIGM	Fri, Aug 11, 2006	40.70	41.95	40.15	41.45
1627	NASDAQ	GIGM	Thu, Aug 10, 2006	42.75	42.85	40.05	40.70
1626	NASDAQ	GIGM	Wed, Aug 9, 2006	45.85	47.60	43.05	43.50
1625	NASDAQ	GIGM	Tue, Aug 8, 2006	50.45	51.75	45.15	45.80
1624	NASDAQ	GIGM	Mon, Aug 7, 2006	46.75	47.10	44.55	46.95
1623	NASDAQ	GIGM	Fri, Aug 4, 2006	44.00	47.40	43.80	46.20
1622	NASDAQ	GIGM	Thu, Aug 3, 2006	43.75	44.00	43.10	43.75
1621	NASDAQ	GIGM	Wed, Aug 2, 2006	43.25	44.25	42.50	43.95
1620	NASDAQ	GIGM	Tue, Aug 1, 2006	43.50	43.55	41.20	43.00
1619	NASDAQ	GIGM	Mon, Jul 31, 2006	42.00	44.10	41.45	43.80
1618	NASDAQ	GIGM	Fri, Jul 28, 2006	40.50	42.50	40.50	41.85
1617	NASDAQ	GIGM	Thu, Jul 27, 2006	41.85	42.85	40.50	40.50
1616	NASDAQ	GIGM	Wed, Jul 26, 2006	42.50	42.80	41.25	41.85
1615	NASDAQ	GIGM	Tue, Jul 25, 2006	39.20	42.75	39.15	42.05
1614	NASDAQ	GIGM	Mon, Jul 24, 2006	39.10	40.70	38.50	40.15
1613	NASDAQ	GIGM	Fri, Jul 21, 2006	38.00	39.60	36.75	39.05
1612	NASDAQ	GIGM	Thu, Jul 20, 2006	39.40	39.90	37.80	38.05
1611	NASDAQ	GIGM	Wed, Jul 19, 2006	36.30	39.70	35.75	39.20
1610	NASDAQ	GIGM	Tue, Jul 18, 2006	38.50	39.25	34.45	36.50
1609	NASDAQ	GIGM	Mon, Jul 17, 2006	39.55	40.95	38.40	39.10
1608	NASDAQ	GIGM	Fri, Jul 14, 2006	39.30	41.00	38.75	39.70
1607	NASDAQ	GIGM	Thu, Jul 13, 2006	40.45	41.85	39.25	39.45
1606	NASDAQ	GIGM	Wed, Jul 12, 2006	42.15	43.25	40.45	40.85
1605	NASDAQ	GIGM	Tue, Jul 11, 2006	38.15	42.50	36.50	42.35
1604	NASDAQ	GIGM	Mon, Jul 10, 2006	40.30	40.95	37.75	38.40
1603	NASDAQ	GIGM	Fri, Jul 7, 2006	42.20	42.20	39.50	40.20
1602	NASDAQ	GIGM	Thu, Jul 6, 2006	43.00	44.00	41.50	42.20
1601	NASDAQ	GIGM	Wed, Jul 5, 2006	43.35	43.50	41.65	43.00
1600	NASDAQ	GIGM	Mon, Jul 3, 2006	44.90	45.65	42.85	43.50
1599	NASDAQ	GIGM	Fri, Jun 30, 2006	42.70	45.15	42.70	44.40
1598	NASDAQ	GIGM	Thu, Jun 29, 2006	41.60	42.75	41.25	42.30
1597	NASDAQ	GIGM	Wed, Jun 28, 2006	40.70	41.90	38.95	41.75
1596	NASDAQ	GIGM	Tue, Jun 27, 2006	42.60	42.60	40.20	40.85
1595	NASDAQ	GIGM	Mon, Jun 26, 2006	39.65	42.80	39.30	42.60
1594	NASDAQ	GIGM	Fri, Jun 23, 2006	35.80	39.95	35.40	39.60
1593	NASDAQ	GIGM	Thu, Jun 22, 2006	35.00	35.90	34.95	35.60
1592	NASDAQ	GIGM	Wed, Jun 21, 2006	34.60	36.15	34.05	34.80
1591	NASDAQ	GIGM	Tue, Jun 20, 2006	36.00	36.05	34.75	34.75
1590	NASDAQ	GIGM	Mon, Jun 19, 2006	35.10	36.25	34.00	35.85
1589	NASDAQ	GIGM	Fri, Jun 16, 2006	35.65	35.65	33.85	34.60
1588	NASDAQ	GIGM	Thu, Jun 15, 2006	33.25	35.75	32.75	35.10
1587	NASDAQ	GIGM	Wed, Jun 14, 2006	30.95	33.60	30.90	32.60
1586	NASDAQ	GIGM	Tue, Jun 13, 2006	39.00	39.00	31.70	32.00
1585	NASDAQ	GIGM	Mon, Jun 12, 2006	42.60	42.80	39.35	39.55
1584	NASDAQ	GIGM	Fri, Jun 9, 2006	41.30	42.35	40.65	41.60
1583	NASDAQ	GIGM	Thu, Jun 8, 2006	42.60	42.65	37.90	40.50
1582	NASDAQ	GIGM	Wed, Jun 7, 2006	44.05	45.30	43.05	43.25
1581	NASDAQ	GIGM	Tue, Jun 6, 2006	45.45	46.10	42.60	44.00
1580	NASDAQ	GIGM	Mon, Jun 5, 2006	43.20	46.45	42.50	45.00
1579	NASDAQ	GIGM	Fri, Jun 2, 2006	41.60	42.95	40.75	41.05
1578	NASDAQ	GIGM	Thu, Jun 1, 2006	40.15	41.85	40.05	41.50
1577	NASDAQ	GIGM	Wed, May 31, 2006	41.60	42.30	40.75	41.10
1576	NASDAQ	GIGM	Tue, May 30, 2006	43.50	43.60	40.90	41.50
1575	NASDAQ	GIGM	Fri, May 26, 2006	42.10	43.45	42.05	43.00
1574	NASDAQ	GIGM	Thu, May 25, 2006	41.10	42.45	40.50	42.10
1573	NASDAQ	GIGM	Wed, May 24, 2006	40.50	42.85	39.55	40.65
1572	NASDAQ	GIGM	Tue, May 23, 2006	40.40	43.55	40.00	40.20
1571	NASDAQ	GIGM	Mon, May 22, 2006	45.50	45.65	39.25	40.10
1570	NASDAQ	GIGM	Fri, May 19, 2006	49.30	49.60	45.30	46.70
1569	NASDAQ	GIGM	Thu, May 18, 2006	50.00	51.35	48.30	48.55
1568	NASDAQ	GIGM	Wed, May 17, 2006	49.10	50.15	49.05	49.45
1567	NASDAQ	GIGM	Tue, May 16, 2006	49.75	51.50	48.40	49.20
1566	NASDAQ	GIGM	Mon, May 15, 2006	51.35	52.40	49.20	49.25
1565	NASDAQ	GIGM	Fri, May 12, 2006	51.90	52.95	47.55	51.80
1564	NASDAQ	GIGM	Thu, May 11, 2006	49.55	53.90	49.30	51.85
1563	NASDAQ	GIGM	Wed, May 10, 2006	50.00	50.00	47.20	49.10
1562	NASDAQ	GIGM	Tue, May 9, 2006	50.00	51.40	48.75	48.90
1561	NASDAQ	GIGM	Mon, May 8, 2006	46.90	50.60	44.80	50.00
1560	NASDAQ	GIGM	Fri, May 5, 2006	49.90	50.00	46.50	47.30
1559	NASDAQ	GIGM	Thu, May 4, 2006	52.45	52.45	49.45	50.00
1558	NASDAQ	GIGM	Wed, May 3, 2006	49.90	52.40	48.40	51.95
1557	NASDAQ	GIGM	Tue, May 2, 2006	49.25	49.85	45.75	48.90
1556	NASDAQ	GIGM	Mon, May 1, 2006	44.00	49.10	43.95	48.60
1555	NASDAQ	GIGM	Fri, Apr 28, 2006	40.70	42.00	40.00	41.35
1554	NASDAQ	GIGM	Thu, Apr 27, 2006	39.00	41.15	37.50	40.50
1553	NASDAQ	GIGM	Wed, Apr 26, 2006	37.25	39.95	36.60	38.50
1552	NASDAQ	GIGM	Tue, Apr 25, 2006	36.85	37.95	36.05	36.70
1551	NASDAQ	GIGM	Mon, Apr 24, 2006	37.20	37.25	36.00	36.75
1550	NASDAQ	GIGM	Fri, Apr 21, 2006	35.70	37.50	35.55	37.00
1549	NASDAQ	GIGM	Thu, Apr 20, 2006	35.90	36.40	35.05	35.45
1548	NASDAQ	GIGM	Wed, Apr 19, 2006	35.90	36.50	34.95	36.10
1547	NASDAQ	GIGM	Tue, Apr 18, 2006	34.75	36.10	34.25	35.70
1546	NASDAQ	GIGM	Mon, Apr 17, 2006	33.10	34.85	32.60	34.15
1545	NASDAQ	GIGM	Thu, Apr 13, 2006	32.35	33.90	32.05	33.00
1544	NASDAQ	GIGM	Wed, Apr 12, 2006	31.75	33.20	30.75	32.65
1543	NASDAQ	GIGM	Tue, Apr 11, 2006	32.20	33.00	30.30	30.65
1542	NASDAQ	GIGM	Mon, Apr 10, 2006	32.35	34.65	31.90	32.20
1541	NASDAQ	GIGM	Fri, Apr 7, 2006	33.30	33.90	31.55	32.35
1540	NASDAQ	GIGM	Thu, Apr 6, 2006	31.90	33.50	31.25	32.95
1539	NASDAQ	GIGM	Wed, Apr 5, 2006	31.60	32.25	30.30	31.90
1538	NASDAQ	GIGM	Tue, Apr 4, 2006	31.40	33.40	30.85	31.60
1537	NASDAQ	GIGM	Mon, Apr 3, 2006	28.50	31.50	28.50	31.50
1536	NASDAQ	GIGM	Fri, Mar 31, 2006	28.50	29.25	28.00	28.40
1535	NASDAQ	GIGM	Thu, Mar 30, 2006	28.70	29.45	27.85	28.70
1534	NASDAQ	GIGM	Wed, Mar 29, 2006	30.55	30.75	28.60	28.90
1533	NASDAQ	GIGM	Tue, Mar 28, 2006	29.20	32.00	29.15	30.05
1532	NASDAQ	GIGM	Mon, Mar 27, 2006	27.70	29.90	27.60	29.35
1531	NASDAQ	GIGM	Fri, Mar 24, 2006	29.25	29.40	27.20	27.40
1530	NASDAQ	GIGM	Thu, Mar 23, 2006	30.75	31.80	28.90	29.00
1529	NASDAQ	GIGM	Wed, Mar 22, 2006	25.40	27.15	24.85	25.95
1528	NASDAQ	GIGM	Tue, Mar 21, 2006	26.25	26.60	25.05	25.30
1527	NASDAQ	GIGM	Mon, Mar 20, 2006	25.60	26.75	25.25	26.60
1526	NASDAQ	GIGM	Fri, Mar 17, 2006	22.85	24.65	22.55	24.55
1525	NASDAQ	GIGM	Thu, Mar 16, 2006	22.75	22.85	22.40	22.50
1524	NASDAQ	GIGM	Wed, Mar 15, 2006	22.30	22.60	21.55	22.50
1523	NASDAQ	GIGM	Tue, Mar 14, 2006	22.60	22.70	22.05	22.35
1522	NASDAQ	GIGM	Mon, Mar 13, 2006	22.00	23.30	22.00	22.45
1521	NASDAQ	GIGM	Fri, Mar 10, 2006	22.15	22.50	21.65	22.00
1520	NASDAQ	GIGM	Thu, Mar 9, 2006	21.50	22.05	21.30	21.75
1519	NASDAQ	GIGM	Wed, Mar 8, 2006	21.35	21.50	20.55	21.35
1518	NASDAQ	GIGM	Tue, Mar 7, 2006	21.90	22.15	20.80	21.50
1517	NASDAQ	GIGM	Mon, Mar 6, 2006	22.70	23.00	21.95	22.05
1516	NASDAQ	GIGM	Fri, Mar 3, 2006	22.50	23.35	22.25	22.80
1515	NASDAQ	GIGM	Thu, Mar 2, 2006	22.50	22.55	22.10	22.50
1514	NASDAQ	GIGM	Wed, Mar 1, 2006	22.45	22.95	21.95	22.65
1513	NASDAQ	GIGM	Tue, Feb 28, 2006	22.55	22.70	21.35	22.55
1512	NASDAQ	GIGM	Mon, Feb 27, 2006	23.65	24.25	22.55	22.55
1511	NASDAQ	GIGM	Fri, Feb 24, 2006	22.50	23.75	22.25	23.75
1510	NASDAQ	GIGM	Thu, Feb 23, 2006	22.50	22.75	22.45	22.55
1509	NASDAQ	GIGM	Wed, Feb 22, 2006	22.50	23.00	22.15	22.60
1508	NASDAQ	GIGM	Tue, Feb 21, 2006	22.80	23.45	21.90	22.60
1507	NASDAQ	GIGM	Fri, Feb 17, 2006	22.85	23.60	22.85	23.00
1506	NASDAQ	GIGM	Thu, Feb 16, 2006	22.45	23.70	21.80	23.05
1505	NASDAQ	GIGM	Wed, Feb 15, 2006	22.95	23.00	22.35	22.55
1504	NASDAQ	GIGM	Tue, Feb 14, 2006	23.50	23.50	22.50	22.95
1503	NASDAQ	GIGM	Mon, Feb 13, 2006	23.25	24.60	22.60	23.25
1502	NASDAQ	GIGM	Fri, Feb 10, 2006	21.90	24.00	21.90	23.50
1501	NASDAQ	GIGM	Thu, Feb 9, 2006	20.15	22.90	20.15	21.75
1500	NASDAQ	GIGM	Wed, Feb 8, 2006	20.90	21.70	19.90	20.30
1499	NASDAQ	GIGM	Tue, Feb 7, 2006	22.50	23.20	19.50	20.80
1498	NASDAQ	GIGM	Mon, Feb 6, 2006	23.55	24.00	22.20	22.65
1497	NASDAQ	GIGM	Fri, Feb 3, 2006	23.00	24.80	22.45	23.70
1496	NASDAQ	GIGM	Thu, Feb 2, 2006	24.05	24.10	21.90	23.35
1495	NASDAQ	GIGM	Wed, Feb 1, 2006	24.95	25.45	23.80	24.05
1494	NASDAQ	GIGM	Tue, Jan 31, 2006	26.35	26.85	25.25	25.25
1493	NASDAQ	GIGM	Mon, Jan 30, 2006	24.15	26.65	23.95	26.10
1492	NASDAQ	GIGM	Fri, Jan 27, 2006	24.95	25.85	23.70	24.15
1491	NASDAQ	GIGM	Thu, Jan 26, 2006	27.95	28.10	25.15	25.25
1490	NASDAQ	GIGM	Wed, Jan 25, 2006	23.50	28.15	23.50	27.50
1489	NASDAQ	GIGM	Tue, Jan 24, 2006	22.75	23.75	22.15	23.60
1488	NASDAQ	GIGM	Mon, Jan 23, 2006	23.60	23.75	22.70	23.30
1487	NASDAQ	GIGM	Fri, Jan 20, 2006	22.90	24.85	22.20	23.60
1486	NASDAQ	GIGM	Thu, Jan 19, 2006	24.30	24.50	22.60	22.95
1485	NASDAQ	GIGM	Wed, Jan 18, 2006	21.75	24.35	20.75	23.65
1484	NASDAQ	GIGM	Tue, Jan 17, 2006	19.80	22.90	19.75	22.25
1483	NASDAQ	GIGM	Fri, Jan 13, 2006	20.35	20.90	19.50	20.00
1482	NASDAQ	GIGM	Thu, Jan 12, 2006	21.95	22.15	20.45	20.75
1481	NASDAQ	GIGM	Wed, Jan 11, 2006	19.90	22.50	19.80	21.85
1480	NASDAQ	GIGM	Tue, Jan 10, 2006	18.50	19.90	18.25	19.55
1479	NASDAQ	GIGM	Mon, Jan 9, 2006	18.65	19.50	17.85	18.90
1478	NASDAQ	GIGM	Fri, Jan 6, 2006	15.95	19.00	15.90	19.00
1477	NASDAQ	GIGM	Thu, Jan 5, 2006	16.50	17.15	15.90	15.95
1476	NASDAQ	GIGM	Wed, Jan 4, 2006	14.90	16.45	14.70	16.25
1475	NASDAQ	GIGM	Tue, Jan 3, 2006	14.75	14.90	14.15	14.50
1474	NASDAQ	GIGM	Fri, Dec 30, 2005	14.05	14.35	14.00	14.25
1473	NASDAQ	GIGM	Thu, Dec 29, 2005	14.65	14.65	14.15	14.20
1472	NASDAQ	GIGM	Wed, Dec 28, 2005	14.40	14.85	14.10	14.45
1471	NASDAQ	GIGM	Tue, Dec 27, 2005	14.50	14.95	14.15	14.40
1470	NASDAQ	GIGM	Fri, Dec 23, 2005	15.00	15.20	14.40	14.95
1469	NASDAQ	GIGM	Thu, Dec 22, 2005	14.15	15.05	14.10	14.95
1468	NASDAQ	GIGM	Wed, Dec 21, 2005	14.40	14.75	13.90	14.10
1467	NASDAQ	GIGM	Tue, Dec 20, 2005	14.70	15.60	14.15	14.25
1466	NASDAQ	GIGM	Mon, Dec 19, 2005	13.00	15.25	13.00	14.65
1465	NASDAQ	GIGM	Fri, Dec 16, 2005	13.00	13.00	12.55	12.70
1464	NASDAQ	GIGM	Thu, Dec 15, 2005	12.80	13.10	12.55	12.80
1463	NASDAQ	GIGM	Wed, Dec 14, 2005	13.65	13.65	13.00	13.00
1462	NASDAQ	GIGM	Tue, Dec 13, 2005	13.50	13.55	13.25	13.45
1461	NASDAQ	GIGM	Mon, Dec 12, 2005	13.50	13.65	13.25	13.45
1460	NASDAQ	GIGM	Fri, Dec 9, 2005	13.40	13.65	13.00	13.45
1459	NASDAQ	GIGM	Thu, Dec 8, 2005	13.85	13.85	13.40	13.45
1458	NASDAQ	GIGM	Wed, Dec 7, 2005	13.60	13.85	13.55	13.80
1457	NASDAQ	GIGM	Tue, Dec 6, 2005	13.60	14.00	13.25	13.50
1456	NASDAQ	GIGM	Mon, Dec 5, 2005	13.15	14.25	12.75	13.45
1455	NASDAQ	GIGM	Fri, Dec 2, 2005	12.55	12.55	12.35	12.55
1454	NASDAQ	GIGM	Thu, Dec 1, 2005	12.40	12.60	12.10	12.55
1453	NASDAQ	GIGM	Wed, Nov 30, 2005	12.05	12.45	11.95	12.15
1452	NASDAQ	GIGM	Tue, Nov 29, 2005	12.55	12.60	12.05	12.05
1451	NASDAQ	GIGM	Mon, Nov 28, 2005	12.25	12.85	12.00	12.60
1450	NASDAQ	GIGM	Fri, Nov 25, 2005	11.75	12.25	11.65	12.15
1449	NASDAQ	GIGM	Wed, Nov 23, 2005	12.25	12.35	11.80	11.80
1448	NASDAQ	GIGM	Tue, Nov 22, 2005	12.50	12.60	12.25	12.30
1447	NASDAQ	GIGM	Mon, Nov 21, 2005	12.10	12.70	12.00	12.45
1446	NASDAQ	GIGM	Fri, Nov 18, 2005	12.10	12.20	11.65	12.00
1445	NASDAQ	GIGM	Thu, Nov 17, 2005	12.20	13.45	11.50	11.85
1444	NASDAQ	GIGM	Wed, Nov 16, 2005	10.75	10.90	10.40	10.60
1443	NASDAQ	GIGM	Tue, Nov 15, 2005	11.25	11.40	10.75	10.80
1442	NASDAQ	GIGM	Mon, Nov 14, 2005	11.25	11.40	11.05	11.30
1441	NASDAQ	GIGM	Fri, Nov 11, 2005	11.25	11.35	11.00	11.20
1440	NASDAQ	GIGM	Thu, Nov 10, 2005	11.00	11.15	10.65	11.15
1439	NASDAQ	GIGM	Wed, Nov 9, 2005	11.00	11.20	10.35	10.95
1438	NASDAQ	GIGM	Tue, Nov 8, 2005	10.75	11.05	10.60	11.00
1437	NASDAQ	GIGM	Mon, Nov 7, 2005	10.40	10.75	10.30	10.60
1436	NASDAQ	GIGM	Fri, Nov 4, 2005	10.15	10.30	10.05	10.20
1435	NASDAQ	GIGM	Thu, Nov 3, 2005	10.40	10.55	9.95	9.95
1434	NASDAQ	GIGM	Wed, Nov 2, 2005	9.15	10.10	9.15	10.05
1433	NASDAQ	GIGM	Tue, Nov 1, 2005	9.10	9.25	9.00	9.05
1432	NASDAQ	GIGM	Mon, Oct 31, 2005	9.00	9.10	8.90	9.05
1431	NASDAQ	GIGM	Fri, Oct 28, 2005	9.10	9.10	8.80	8.85
1430	NASDAQ	GIGM	Thu, Oct 27, 2005	8.85	9.20	8.75	8.80
1429	NASDAQ	GIGM	Wed, Oct 26, 2005	8.90	9.05	8.85	8.85
1428	NASDAQ	GIGM	Tue, Oct 25, 2005	9.15	9.15	8.85	9.00
1427	NASDAQ	GIGM	Mon, Oct 24, 2005	9.00	9.25	9.00	9.10
1426	NASDAQ	GIGM	Fri, Oct 21, 2005	8.80	9.20	8.80	9.00
1425	NASDAQ	GIGM	Thu, Oct 20, 2005	9.00	9.00	8.80	8.85
1424	NASDAQ	GIGM	Wed, Oct 19, 2005	8.80	9.05	8.80	9.00
1423	NASDAQ	GIGM	Tue, Oct 18, 2005	9.40	9.40	8.90	9.00
1422	NASDAQ	GIGM	Mon, Oct 17, 2005	9.40	9.45	9.00	9.30
1421	NASDAQ	GIGM	Fri, Oct 14, 2005	9.00	9.35	9.00	9.30
1420	NASDAQ	GIGM	Thu, Oct 13, 2005	9.30	9.60	8.80	9.10
1419	NASDAQ	GIGM	Wed, Oct 12, 2005	9.50	9.65	9.10	9.40
1418	NASDAQ	GIGM	Tue, Oct 11, 2005	9.45	9.60	9.30	9.50
1417	NASDAQ	GIGM	Mon, Oct 10, 2005	9.00	9.50	8.90	9.45
1416	NASDAQ	GIGM	Fri, Oct 7, 2005	8.80	8.95	8.70	8.90
1415	NASDAQ	GIGM	Thu, Oct 6, 2005	8.90	9.15	8.75	8.80
1414	NASDAQ	GIGM	Wed, Oct 5, 2005	9.45	9.45	9.10	9.10
1413	NASDAQ	GIGM	Tue, Oct 4, 2005	9.60	9.60	9.35	9.35
1412	NASDAQ	GIGM	Mon, Oct 3, 2005	9.20	9.60	9.10	9.50
1411	NASDAQ	GIGM	Fri, Sep 30, 2005	9.30	9.30	9.00	9.10
1410	NASDAQ	GIGM	Thu, Sep 29, 2005	9.00	9.45	9.00	9.00
1409	NASDAQ	GIGM	Wed, Sep 28, 2005	8.90	9.00	8.65	8.90
1408	NASDAQ	GIGM	Tue, Sep 27, 2005	8.30	9.00	8.30	8.90
1407	NASDAQ	GIGM	Mon, Sep 26, 2005	8.55	8.60	8.25	8.40
1406	NASDAQ	GIGM	Fri, Sep 23, 2005	8.65	9.00	8.55	8.55
1405	NASDAQ	GIGM	Thu, Sep 22, 2005	8.95	9.05	8.75	8.75
1404	NASDAQ	GIGM	Wed, Sep 21, 2005	9.40	9.45	9.00	9.05
1403	NASDAQ	GIGM	Tue, Sep 20, 2005	9.45	9.50	9.40	9.45
1402	NASDAQ	GIGM	Mon, Sep 19, 2005	9.50	9.65	9.40	9.45
1401	NASDAQ	GIGM	Fri, Sep 16, 2005	9.65	9.70	9.45	9.45
1400	NASDAQ	GIGM	Thu, Sep 15, 2005	9.45	9.50	9.40	9.45
1399	NASDAQ	GIGM	Wed, Sep 14, 2005	9.35	9.50	9.35	9.45
1398	NASDAQ	GIGM	Tue, Sep 13, 2005	9.50	9.75	9.30	9.45
1397	NASDAQ	GIGM	Mon, Sep 12, 2005	9.50	9.70	9.50	9.50
1396	NASDAQ	GIGM	Fri, Sep 9, 2005	10.15	10.25	9.50	9.50
1395	NASDAQ	GIGM	Thu, Sep 8, 2005	10.50	10.70	10.15	10.15
1394	NASDAQ	GIGM	Wed, Sep 7, 2005	10.30	10.45	10.15	10.20
1393	NASDAQ	GIGM	Tue, Sep 6, 2005	10.15	10.40	10.15	10.25
1392	NASDAQ	GIGM	Fri, Sep 2, 2005	10.25	10.25	10.05	10.15
1391	NASDAQ	GIGM	Thu, Sep 1, 2005	10.25	10.40	10.05	10.20
1390	NASDAQ	GIGM	Wed, Aug 31, 2005	10.55	10.55	10.15	10.25
1389	NASDAQ	GIGM	Tue, Aug 30, 2005	10.55	10.55	10.35	10.50
1388	NASDAQ	GIGM	Mon, Aug 29, 2005	10.40	10.60	10.35	10.50
1387	NASDAQ	GIGM	Fri, Aug 26, 2005	10.45	10.65	10.25	10.60
1386	NASDAQ	GIGM	Thu, Aug 25, 2005	10.30	10.70	10.30	10.55
1385	NASDAQ	GIGM	Wed, Aug 24, 2005	10.15	10.35	10.15	10.30
1384	NASDAQ	GIGM	Tue, Aug 23, 2005	10.15	10.50	10.10	10.15
1383	NASDAQ	GIGM	Mon, Aug 22, 2005	10.20	10.50	10.15	10.15
1382	NASDAQ	GIGM	Fri, Aug 19, 2005	10.05	10.35	10.05	10.25
1381	NASDAQ	GIGM	Thu, Aug 18, 2005	10.25	10.35	10.05	10.10
1380	NASDAQ	GIGM	Wed, Aug 17, 2005	10.00	10.50	10.00	10.25
1379	NASDAQ	GIGM	Tue, Aug 16, 2005	10.05	10.10	9.85	10.00
1378	NASDAQ	GIGM	Mon, Aug 15, 2005	10.25	10.35	9.90	10.05
1377	NASDAQ	GIGM	Fri, Aug 12, 2005	10.25	10.55	10.15	10.20
1376	NASDAQ	GIGM	Thu, Aug 11, 2005	10.80	10.80	10.15	10.45
1375	NASDAQ	GIGM	Wed, Aug 10, 2005	11.05	11.05	10.45	10.50
1374	NASDAQ	GIGM	Tue, Aug 9, 2005	9.85	10.80	9.85	10.75
1373	NASDAQ	GIGM	Mon, Aug 8, 2005	10.00	10.25	9.75	9.90
1372	NASDAQ	GIGM	Fri, Aug 5, 2005	9.50	10.60	9.50	9.75
1371	NASDAQ	GIGM	Thu, Aug 4, 2005	9.55	9.75	9.55	9.55
1370	NASDAQ	GIGM	Wed, Aug 3, 2005	9.75	9.80	9.60	9.60
1369	NASDAQ	GIGM	Tue, Aug 2, 2005	9.60	9.95	9.40	9.50
1368	NASDAQ	GIGM	Mon, Aug 1, 2005	9.75	9.95	9.65	9.70
1367	NASDAQ	GIGM	Fri, Jul 29, 2005	9.85	10.00	9.65	9.80
1366	NASDAQ	GIGM	Thu, Jul 28, 2005	9.65	10.00	9.40	9.90
1365	NASDAQ	GIGM	Wed, Jul 27, 2005	9.50	9.65	9.20	9.40
1364	NASDAQ	GIGM	Tue, Jul 26, 2005	9.10	9.70	9.10	9.45
1363	NASDAQ	GIGM	Mon, Jul 25, 2005	10.30	10.35	9.15	9.30
1362	NASDAQ	GIGM	Fri, Jul 22, 2005	10.05	10.50	10.05	10.25
1361	NASDAQ	GIGM	Thu, Jul 21, 2005	10.50	10.65	9.85	10.10
1360	NASDAQ	GIGM	Wed, Jul 20, 2005	12.15	12.35	10.60	10.60
1359	NASDAQ	GIGM	Tue, Jul 19, 2005	12.30	13.60	12.25	13.30
1358	NASDAQ	GIGM	Mon, Jul 18, 2005	12.30	12.40	11.70	12.25
1357	NASDAQ	GIGM	Fri, Jul 15, 2005	12.35	12.35	11.75	12.00
1356	NASDAQ	GIGM	Thu, Jul 14, 2005	12.60	13.10	12.00	12.25
1355	NASDAQ	GIGM	Wed, Jul 13, 2005	12.50	12.85	12.35	12.55
1354	NASDAQ	GIGM	Tue, Jul 12, 2005	12.65	12.85	12.15	12.60
1353	NASDAQ	GIGM	Mon, Jul 11, 2005	13.50	13.75	12.10	12.60
1352	NASDAQ	GIGM	Fri, Jul 8, 2005	11.75	13.95	11.75	13.00
1351	NASDAQ	GIGM	Thu, Jul 7, 2005	10.70	11.75	10.70	11.65
1350	NASDAQ	GIGM	Wed, Jul 6, 2005	12.25	12.65	11.75	11.85
1349	NASDAQ	GIGM	Tue, Jul 5, 2005	11.85	12.20	11.45	12.10
1348	NASDAQ	GIGM	Fri, Jul 1, 2005	10.60	11.70	10.60	11.50
1347	NASDAQ	GIGM	Thu, Jun 30, 2005	10.80	10.80	10.40	10.70
1346	NASDAQ	GIGM	Wed, Jun 29, 2005	10.95	11.25	10.50	10.65
1345	NASDAQ	GIGM	Tue, Jun 28, 2005	11.05	11.40	10.65	10.95
1344	NASDAQ	GIGM	Mon, Jun 27, 2005	10.60	11.25	10.30	11.10
1343	NASDAQ	GIGM	Fri, Jun 24, 2005	10.15	10.75	10.10	10.45
1342	NASDAQ	GIGM	Thu, Jun 23, 2005	10.80	11.10	10.05	10.60
1341	NASDAQ	GIGM	Wed, Jun 22, 2005	11.00	11.25	10.45	10.80
1340	NASDAQ	GIGM	Tue, Jun 21, 2005	11.65	11.90	10.75	11.00
1339	NASDAQ	GIGM	Mon, Jun 20, 2005	11.85	12.25	11.55	11.65
1338	NASDAQ	GIGM	Fri, Jun 17, 2005	12.50	12.95	11.35	11.85
1337	NASDAQ	GIGM	Thu, Jun 16, 2005	11.05	12.45	10.95	12.40
1336	NASDAQ	GIGM	Wed, Jun 15, 2005	10.25	10.90	10.05	10.70
1335	NASDAQ	GIGM	Tue, Jun 14, 2005	11.55	11.95	10.40	10.40
1334	NASDAQ	GIGM	Mon, Jun 13, 2005	10.05	11.40	9.80	11.20
1333	NASDAQ	GIGM	Fri, Jun 10, 2005	8.80	9.75	8.75	9.60
1332	NASDAQ	GIGM	Thu, Jun 9, 2005	8.70	8.90	8.05	8.90
1331	NASDAQ	GIGM	Wed, Jun 8, 2005	9.95	10.25	8.55	8.70
1330	NASDAQ	GIGM	Tue, Jun 7, 2005	8.95	9.25	8.05	8.25
1329	NASDAQ	GIGM	Mon, Jun 6, 2005	8.70	8.90	8.30	8.60
1328	NASDAQ	GIGM	Fri, Jun 3, 2005	8.75	9.35	8.30	8.60
1327	NASDAQ	GIGM	Thu, Jun 2, 2005	8.35	8.90	8.15	8.50
1326	NASDAQ	GIGM	Wed, Jun 1, 2005	7.80	8.60	7.80	8.35
1325	NASDAQ	GIGM	Tue, May 31, 2005	7.90	8.00	7.60	7.75
1324	NASDAQ	GIGM	Fri, May 27, 2005	7.20	8.25	7.20	7.80
1323	NASDAQ	GIGM	Thu, May 26, 2005	7.20	7.45	7.20	7.45
1322	NASDAQ	GIGM	Wed, May 25, 2005	7.30	7.40	7.15	7.30
1321	NASDAQ	GIGM	Tue, May 24, 2005	7.10	7.40	7.05	7.35
1320	NASDAQ	GIGM	Mon, May 23, 2005	7.10	7.35	7.10	7.20
1319	NASDAQ	GIGM	Fri, May 20, 2005	7.10	7.40	7.05	7.30
1318	NASDAQ	GIGM	Thu, May 19, 2005	7.40	7.45	7.20	7.25
1317	NASDAQ	GIGM	Wed, May 18, 2005	7.20	7.60	7.10	7.35
1316	NASDAQ	GIGM	Tue, May 17, 2005	7.35	7.35	7.10	7.30
1315	NASDAQ	GIGM	Mon, May 16, 2005	7.60	7.70	7.30	7.40
1314	NASDAQ	GIGM	Fri, May 13, 2005	7.25	7.55	7.15	7.50
1313	NASDAQ	GIGM	Thu, May 12, 2005	7.35	7.50	7.20	7.40
1312	NASDAQ	GIGM	Wed, May 11, 2005	7.45	7.60	7.00	7.35
1311	NASDAQ	GIGM	Tue, May 10, 2005	7.55	7.85	7.15	7.35
1310	NASDAQ	GIGM	Mon, May 9, 2005	7.00	7.60	7.00	7.55
1309	NASDAQ	GIGM	Fri, May 6, 2005	7.10	7.25	7.00	7.00
1308	NASDAQ	GIGM	Thu, May 5, 2005	7.15	7.25	6.95	7.05
1307	NASDAQ	GIGM	Wed, May 4, 2005	6.90	7.30	6.80	7.15
1306	NASDAQ	GIGM	Tue, May 3, 2005	6.85	7.25	6.85	6.90
1305	NASDAQ	GIGM	Mon, May 2, 2005	6.80	7.25	6.80	6.90
1304	NASDAQ	GIGM	Fri, Apr 29, 2005	6.85	7.30	6.85	7.15
1303	NASDAQ	GIGM	Thu, Apr 28, 2005	7.25	7.25	6.95	6.95
1302	NASDAQ	GIGM	Wed, Apr 27, 2005	7.05	7.40	6.85	7.15
1301	NASDAQ	GIGM	Tue, Apr 26, 2005	7.35	7.35	7.05	7.05
1300	NASDAQ	GIGM	Mon, Apr 25, 2005	7.25	7.50	7.20	7.25
1299	NASDAQ	GIGM	Fri, Apr 22, 2005	7.45	7.50	7.25	7.35
1298	NASDAQ	GIGM	Thu, Apr 21, 2005	7.30	7.70	7.30	7.35
1297	NASDAQ	GIGM	Wed, Apr 20, 2005	7.30	7.80	7.30	7.35
1296	NASDAQ	GIGM	Tue, Apr 19, 2005	7.15	7.55	7.15	7.45
1295	NASDAQ	GIGM	Mon, Apr 18, 2005	7.05	7.40	7.05	7.10
1294	NASDAQ	GIGM	Fri, Apr 15, 2005	7.65	7.70	7.25	7.35
1293	NASDAQ	GIGM	Thu, Apr 14, 2005	8.30	8.45	7.35	7.65
1292	NASDAQ	GIGM	Wed, Apr 13, 2005	7.40	8.70	7.35	8.00
1291	NASDAQ	GIGM	Tue, Apr 12, 2005	8.00	8.00	7.30	7.60
1290	NASDAQ	GIGM	Mon, Apr 11, 2005	6.95	7.75	6.95	7.65
1289	NASDAQ	GIGM	Fri, Apr 8, 2005	7.10	7.15	6.90	6.95
1288	NASDAQ	GIGM	Thu, Apr 7, 2005	6.95	7.20	6.95	7.20
1287	NASDAQ	GIGM	Wed, Apr 6, 2005	7.00	7.25	6.95	7.05
1286	NASDAQ	GIGM	Tue, Apr 5, 2005	7.15	7.15	6.90	7.05
1285	NASDAQ	GIGM	Mon, Apr 4, 2005	7.10	7.35	7.00	7.35
1284	NASDAQ	GIGM	Fri, Apr 1, 2005	7.50	7.65	7.10	7.20
1283	NASDAQ	GIGM	Thu, Mar 31, 2005	6.95	7.75	6.80	7.75
1282	NASDAQ	GIGM	Wed, Mar 30, 2005	6.45	7.00	6.40	6.90
1281	NASDAQ	GIGM	Tue, Mar 29, 2005	6.75	6.85	6.50	6.50
1280	NASDAQ	GIGM	Mon, Mar 28, 2005	6.75	7.10	6.65	6.75
1279	NASDAQ	GIGM	Thu, Mar 24, 2005	6.95	7.00	6.70	6.80
1278	NASDAQ	GIGM	Wed, Mar 23, 2005	7.35	7.40	6.90	6.95
1277	NASDAQ	GIGM	Tue, Mar 22, 2005	7.25	7.30	7.10	7.25
1276	NASDAQ	GIGM	Mon, Mar 21, 2005	7.15	7.40	7.00	7.15
1275	NASDAQ	GIGM	Fri, Mar 18, 2005	7.10	7.40	7.10	7.15
1274	NASDAQ	GIGM	Thu, Mar 17, 2005	7.40	7.60	7.10	7.10
1273	NASDAQ	GIGM	Wed, Mar 16, 2005	7.80	7.80	7.40	7.40
1272	NASDAQ	GIGM	Tue, Mar 15, 2005	7.55	7.90	7.55	7.60
1271	NASDAQ	GIGM	Mon, Mar 14, 2005	7.50	7.75	7.50	7.70
1270	NASDAQ	GIGM	Fri, Mar 11, 2005	7.60	7.70	7.40	7.55
1269	NASDAQ	GIGM	Thu, Mar 10, 2005	7.60	7.75	7.50	7.60
1268	NASDAQ	GIGM	Wed, Mar 9, 2005	7.70	7.85	7.65	7.65
1267	NASDAQ	GIGM	Tue, Mar 8, 2005	7.80	8.00	7.65	7.75
1266	NASDAQ	GIGM	Mon, Mar 7, 2005	8.25	8.30	7.70	8.05
1265	NASDAQ	GIGM	Fri, Mar 4, 2005	8.60	8.60	8.10	8.25
1264	NASDAQ	GIGM	Thu, Mar 3, 2005	8.70	9.00	8.30	8.50
1263	NASDAQ	GIGM	Wed, Mar 2, 2005	7.65	8.40	7.50	8.25
1262	NASDAQ	GIGM	Tue, Mar 1, 2005	7.60	7.65	7.50	7.65
1261	NASDAQ	GIGM	Mon, Feb 28, 2005	7.95	7.95	7.50	7.60
1260	NASDAQ	GIGM	Fri, Feb 25, 2005	7.60	7.85	7.60	7.70
1259	NASDAQ	GIGM	Thu, Feb 24, 2005	7.65	7.75	7.60	7.70
1258	NASDAQ	GIGM	Wed, Feb 23, 2005	7.60	7.85	7.55	7.65
1257	NASDAQ	GIGM	Tue, Feb 22, 2005	7.50	7.95	7.40	7.70
1256	NASDAQ	GIGM	Fri, Feb 18, 2005	7.50	7.85	7.40	7.55
1255	NASDAQ	GIGM	Thu, Feb 17, 2005	7.60	7.65	7.40	7.45
1254	NASDAQ	GIGM	Wed, Feb 16, 2005	7.85	7.85	7.50	7.50
1253	NASDAQ	GIGM	Tue, Feb 15, 2005	7.75	7.95	7.55	7.65
1252	NASDAQ	GIGM	Mon, Feb 14, 2005	7.80	7.80	7.45	7.50
1251	NASDAQ	GIGM	Fri, Feb 11, 2005	7.40	7.70	7.35	7.55
1250	NASDAQ	GIGM	Thu, Feb 10, 2005	7.65	7.75	7.50	7.55
1249	NASDAQ	GIGM	Wed, Feb 9, 2005	7.85	7.85	7.45	7.70
1248	NASDAQ	GIGM	Tue, Feb 8, 2005	7.80	7.90	7.60	7.70
1247	NASDAQ	GIGM	Mon, Feb 7, 2005	8.35	8.35	7.65	7.80
1246	NASDAQ	GIGM	Fri, Feb 4, 2005	8.35	8.50	8.15	8.15
1245	NASDAQ	GIGM	Thu, Feb 3, 2005	8.50	8.50	8.10	8.25
1244	NASDAQ	GIGM	Wed, Feb 2, 2005	7.80	8.45	7.80	8.25
1243	NASDAQ	GIGM	Tue, Feb 1, 2005	7.75	8.00	7.70	7.80
1242	NASDAQ	GIGM	Mon, Jan 31, 2005	7.60	7.80	7.50	7.65
1241	NASDAQ	GIGM	Fri, Jan 28, 2005	7.80	7.80	7.40	7.75
1240	NASDAQ	GIGM	Thu, Jan 27, 2005	7.40	7.90	7.05	7.65
1239	NASDAQ	GIGM	Wed, Jan 26, 2005	7.30	7.40	7.05	7.15
1238	NASDAQ	GIGM	Tue, Jan 25, 2005	7.45	7.45	6.80	7.15
1237	NASDAQ	GIGM	Mon, Jan 24, 2005	7.25	7.45	6.90	6.95
1236	NASDAQ	GIGM	Fri, Jan 21, 2005	7.70	7.70	6.75	7.40
1235	NASDAQ	GIGM	Thu, Jan 20, 2005	8.15	8.15	7.30	7.35
1234	NASDAQ	GIGM	Wed, Jan 19, 2005	8.05	8.20	7.75	7.75
1233	NASDAQ	GIGM	Tue, Jan 18, 2005	7.90	8.55	7.90	8.20
1232	NASDAQ	GIGM	Fri, Jan 14, 2005	8.20	8.50	7.80	8.40
1231	NASDAQ	GIGM	Thu, Jan 13, 2005	7.55	8.15	7.55	8.15
1230	NASDAQ	GIGM	Wed, Jan 12, 2005	7.60	7.85	7.45	7.65
1229	NASDAQ	GIGM	Tue, Jan 11, 2005	8.25	8.25	7.55	7.80
1228	NASDAQ	GIGM	Mon, Jan 10, 2005	8.05	8.40	8.00	8.25
1227	NASDAQ	GIGM	Fri, Jan 7, 2005	8.50	8.75	8.25	8.40
1226	NASDAQ	GIGM	Thu, Jan 6, 2005	8.75	8.80	8.50	8.50
1225	NASDAQ	GIGM	Wed, Jan 5, 2005	8.80	9.05	8.60	8.65
1224	NASDAQ	GIGM	Tue, Jan 4, 2005	9.25	9.60	8.80	8.80
1223	NASDAQ	GIGM	Mon, Jan 3, 2005	9.25	9.65	9.05	9.30
1222	NASDAQ	GIGM	Fri, Dec 31, 2004	9.05	9.35	9.00	9.05
1221	NASDAQ	GIGM	Thu, Dec 30, 2004	9.00	9.40	8.90	9.20
1220	NASDAQ	GIGM	Wed, Dec 29, 2004	9.10	9.45	8.80	9.00
1219	NASDAQ	GIGM	Tue, Dec 28, 2004	9.55	9.55	9.00	9.20
1218	NASDAQ	GIGM	Mon, Dec 27, 2004	9.60	9.80	9.25	9.45
1217	NASDAQ	GIGM	Thu, Dec 23, 2004	9.35	9.60	9.10	9.45
1216	NASDAQ	GIGM	Wed, Dec 22, 2004	9.50	9.85	9.25	9.35
1215	NASDAQ	GIGM	Tue, Dec 21, 2004	9.90	10.00	9.50	9.55
1214	NASDAQ	GIGM	Mon, Dec 20, 2004	9.85	10.10	9.55	9.65
1213	NASDAQ	GIGM	Fri, Dec 17, 2004	10.20	10.30	9.75	9.85
1212	NASDAQ	GIGM	Thu, Dec 16, 2004	10.80	11.15	10.00	10.30
1211	NASDAQ	GIGM	Wed, Dec 15, 2004	10.00	10.95	9.90	10.65
1210	NASDAQ	GIGM	Tue, Dec 14, 2004	9.45	10.15	9.45	9.85
1209	NASDAQ	GIGM	Mon, Dec 13, 2004	9.80	10.30	9.40	9.80
1208	NASDAQ	GIGM	Fri, Dec 10, 2004	8.95	9.90	8.65	9.85
1207	NASDAQ	GIGM	Thu, Dec 9, 2004	9.20	9.20	8.55	8.85
1206	NASDAQ	GIGM	Wed, Dec 8, 2004	9.70	10.00	9.00	9.15
1205	NASDAQ	GIGM	Tue, Dec 7, 2004	10.00	10.35	9.20	9.40
1204	NASDAQ	GIGM	Mon, Dec 6, 2004	9.05	10.40	8.95	9.95
1203	NASDAQ	GIGM	Fri, Dec 3, 2004	10.25	10.60	9.20	9.45
1202	NASDAQ	GIGM	Thu, Dec 2, 2004	10.60	11.50	9.60	9.95
1201	NASDAQ	GIGM	Wed, Dec 1, 2004	10.60	12.80	10.20	12.15
1200	NASDAQ	GIGM	Tue, Nov 30, 2004	9.15	10.20	9.15	10.15
1199	NASDAQ	GIGM	Mon, Nov 29, 2004	10.30	10.35	9.05	9.50
1198	NASDAQ	GIGM	Fri, Nov 26, 2004	9.70	10.25	9.40	9.90
1197	NASDAQ	GIGM	Wed, Nov 24, 2004	7.40	9.40	7.40	9.25
1196	NASDAQ	GIGM	Tue, Nov 23, 2004	7.15	7.55	7.05	7.40
1195	NASDAQ	GIGM	Mon, Nov 22, 2004	7.25	7.35	7.15	7.25
1194	NASDAQ	GIGM	Fri, Nov 19, 2004	7.35	7.60	7.05	7.35
1193	NASDAQ	GIGM	Thu, Nov 18, 2004	7.40	7.75	7.40	7.55
1192	NASDAQ	GIGM	Wed, Nov 17, 2004	7.20	7.65	7.20	7.45
1191	NASDAQ	GIGM	Tue, Nov 16, 2004	7.05	7.65	7.05	7.40
1190	NASDAQ	GIGM	Mon, Nov 15, 2004	7.60	7.60	7.10	7.15
1189	NASDAQ	GIGM	Fri, Nov 12, 2004	7.45	8.00	7.20	7.60
1188	NASDAQ	GIGM	Thu, Nov 11, 2004	6.80	7.45	6.80	7.35
1187	NASDAQ	GIGM	Wed, Nov 10, 2004	6.95	7.05	6.60	7.05
1186	NASDAQ	GIGM	Tue, Nov 9, 2004	6.95	7.15	6.75	6.80
1185	NASDAQ	GIGM	Mon, Nov 8, 2004	7.00	7.25	6.90	6.95
1184	NASDAQ	GIGM	Fri, Nov 5, 2004	7.50	7.50	6.80	7.00
1183	NASDAQ	GIGM	Thu, Nov 4, 2004	7.00	7.35	6.90	6.95
1182	NASDAQ	GIGM	Wed, Nov 3, 2004	7.40	7.65	7.05	7.15
1181	NASDAQ	GIGM	Tue, Nov 2, 2004	7.30	7.60	7.25	7.35
1180	NASDAQ	GIGM	Mon, Nov 1, 2004	7.40	7.85	7.30	7.70
1179	NASDAQ	GIGM	Fri, Oct 29, 2004	6.95	7.95	6.95	7.85
1178	NASDAQ	GIGM	Thu, Oct 28, 2004	8.70	8.75	7.70	7.85
1177	NASDAQ	GIGM	Wed, Oct 27, 2004	7.40	8.30	7.20	7.95
1176	NASDAQ	GIGM	Tue, Oct 26, 2004	7.30	7.30	6.85	7.05
1175	NASDAQ	GIGM	Mon, Oct 25, 2004	6.80	7.40	6.75	7.05
1174	NASDAQ	GIGM	Fri, Oct 22, 2004	7.00	7.25	6.65	7.05
1173	NASDAQ	GIGM	Thu, Oct 21, 2004	6.80	6.90	6.60	6.75
1172	NASDAQ	GIGM	Wed, Oct 20, 2004	7.00	7.00	6.50	6.55
1171	NASDAQ	GIGM	Tue, Oct 19, 2004	7.05	7.05	6.50	7.00
1170	NASDAQ	GIGM	Mon, Oct 18, 2004	7.05	7.05	6.50	6.75
1169	NASDAQ	GIGM	Fri, Oct 15, 2004	7.35	7.35	6.60	6.80
1168	NASDAQ	GIGM	Thu, Oct 14, 2004	7.25	7.50	7.00	7.15
1167	NASDAQ	GIGM	Wed, Oct 13, 2004	7.75	7.75	7.15	7.35
1166	NASDAQ	GIGM	Tue, Oct 12, 2004	6.25	7.60	6.25	7.50
1165	NASDAQ	GIGM	Mon, Oct 11, 2004	6.65	6.85	6.35	6.60
1164	NASDAQ	GIGM	Fri, Oct 8, 2004	7.35	7.90	6.70	6.85
1163	NASDAQ	GIGM	Thu, Oct 7, 2004	7.05	7.55	6.75	7.20
1162	NASDAQ	GIGM	Wed, Oct 6, 2004	8.00	8.00	7.00	7.35
1161	NASDAQ	GIGM	Tue, Oct 5, 2004	7.45	7.80	7.30	7.55
1160	NASDAQ	GIGM	Mon, Oct 4, 2004	6.60	7.35	6.35	7.15
1159	NASDAQ	GIGM	Fri, Oct 1, 2004	6.45	6.75	6.35	6.50
1158	NASDAQ	GIGM	Thu, Sep 30, 2004	6.30	6.45	5.95	6.25
1157	NASDAQ	GIGM	Wed, Sep 29, 2004	5.80	6.20	5.80	6.00
1156	NASDAQ	GIGM	Tue, Sep 28, 2004	5.95	6.20	5.80	5.90
1155	NASDAQ	GIGM	Mon, Sep 27, 2004	6.05	6.50	5.90	6.05
1154	NASDAQ	GIGM	Fri, Sep 24, 2004	6.60	7.15	6.55	6.55
1153	NASDAQ	GIGM	Thu, Sep 23, 2004	7.40	7.50	6.50	6.75
1152	NASDAQ	GIGM	Wed, Sep 22, 2004	6.60	7.25	6.40	7.15
1151	NASDAQ	GIGM	Tue, Sep 21, 2004	5.25	5.60	5.20	5.40
1150	NASDAQ	GIGM	Mon, Sep 20, 2004	5.25	5.40	5.15	5.25
1149	NASDAQ	GIGM	Fri, Sep 17, 2004	5.40	5.45	5.30	5.40
1148	NASDAQ	GIGM	Thu, Sep 16, 2004	5.60	5.60	5.40	5.45
1147	NASDAQ	GIGM	Wed, Sep 15, 2004	5.90	5.95	5.35	5.45
1146	NASDAQ	GIGM	Tue, Sep 14, 2004	5.40	5.60	5.40	5.45
1145	NASDAQ	GIGM	Mon, Sep 13, 2004	5.40	5.60	5.40	5.50
1144	NASDAQ	GIGM	Fri, Sep 10, 2004	5.25	5.40	5.15	5.35
1143	NASDAQ	GIGM	Thu, Sep 9, 2004	5.65	5.65	5.15	5.25
1142	NASDAQ	GIGM	Wed, Sep 8, 2004	5.55	5.75	5.25	5.50
1141	NASDAQ	GIGM	Tue, Sep 7, 2004	5.30	5.80	5.30	5.55
1140	NASDAQ	GIGM	Fri, Sep 3, 2004	5.65	5.65	5.30	5.40
1139	NASDAQ	GIGM	Thu, Sep 2, 2004	5.70	5.80	5.60	5.65
1138	NASDAQ	GIGM	Wed, Sep 1, 2004	5.90	5.90	5.50	5.70
1137	NASDAQ	GIGM	Tue, Aug 31, 2004	5.65	5.95	5.35	5.65
1136	NASDAQ	GIGM	Mon, Aug 30, 2004	5.05	5.60	5.05	5.35
1135	NASDAQ	GIGM	Fri, Aug 27, 2004	5.50	5.50	5.25	5.30
1134	NASDAQ	GIGM	Thu, Aug 26, 2004	4.70	5.50	4.65	5.20
1133	NASDAQ	GIGM	Wed, Aug 25, 2004	4.45	4.85	4.40	4.70
1132	NASDAQ	GIGM	Tue, Aug 24, 2004	4.40	4.50	4.35	4.40
1131	NASDAQ	GIGM	Mon, Aug 23, 2004	4.35	4.45	4.30	4.40
1130	NASDAQ	GIGM	Fri, Aug 20, 2004	4.45	4.45	4.15	4.40
1129	NASDAQ	GIGM	Thu, Aug 19, 2004	4.35	4.45	4.10	4.25
1128	NASDAQ	GIGM	Wed, Aug 18, 2004	4.25	4.35	4.25	4.30
1127	NASDAQ	GIGM	Tue, Aug 17, 2004	4.25	4.35	4.00	4.20
1126	NASDAQ	GIGM	Mon, Aug 16, 2004	3.95	4.15	3.60	4.10
1125	NASDAQ	GIGM	Fri, Aug 13, 2004	3.75	4.00	3.75	3.80
1124	NASDAQ	GIGM	Thu, Aug 12, 2004	3.80	3.85	3.65	3.70
1123	NASDAQ	GIGM	Wed, Aug 11, 2004	3.85	3.90	3.75	3.80
1122	NASDAQ	GIGM	Tue, Aug 10, 2004	3.80	3.95	3.70	3.90
1121	NASDAQ	GIGM	Mon, Aug 9, 2004	3.90	3.90	3.60	3.85
1120	NASDAQ	GIGM	Fri, Aug 6, 2004	3.65	3.85	3.25	3.85
1119	NASDAQ	GIGM	Thu, Aug 5, 2004	3.90	3.90	3.60	3.60
1118	NASDAQ	GIGM	Wed, Aug 4, 2004	3.70	3.80	3.65	3.70
1117	NASDAQ	GIGM	Tue, Aug 3, 2004	4.00	4.00	3.50	3.75
1116	NASDAQ	GIGM	Mon, Aug 2, 2004	3.90	3.95	3.65	3.70
1115	NASDAQ	GIGM	Fri, Jul 30, 2004	3.75	3.90	3.70	3.90
1114	NASDAQ	GIGM	Thu, Jul 29, 2004	3.35	3.95	3.35	3.85
1113	NASDAQ	GIGM	Wed, Jul 28, 2004	3.50	3.55	3.35	3.55
1112	NASDAQ	GIGM	Tue, Jul 27, 2004	3.45	3.65	3.25	3.60
1111	NASDAQ	GIGM	Mon, Jul 26, 2004	3.85	4.05	3.45	3.50
1110	NASDAQ	GIGM	Fri, Jul 23, 2004	4.30	4.30	3.75	3.85
1109	NASDAQ	GIGM	Thu, Jul 22, 2004	4.15	4.20	3.85	3.95
1108	NASDAQ	GIGM	Wed, Jul 21, 2004	4.35	4.35	4.00	4.05
1107	NASDAQ	GIGM	Tue, Jul 20, 2004	4.30	4.40	4.10	4.30
1106	NASDAQ	GIGM	Mon, Jul 19, 2004	4.55	4.55	4.10	4.25
1105	NASDAQ	GIGM	Fri, Jul 16, 2004	4.85	4.85	4.30	4.40
1104	NASDAQ	GIGM	Thu, Jul 15, 2004	5.05	5.10	4.80	5.00
1103	NASDAQ	GIGM	Wed, Jul 14, 2004	5.00	5.35	5.00	5.00
1102	NASDAQ	GIGM	Tue, Jul 13, 2004	5.25	5.35	5.00	5.05
1101	NASDAQ	GIGM	Mon, Jul 12, 2004	5.70	5.70	5.20	5.30
1100	NASDAQ	GIGM	Fri, Jul 9, 2004	5.60	5.60	5.20	5.40
1099	NASDAQ	GIGM	Thu, Jul 8, 2004	5.65	5.65	5.25	5.30
1098	NASDAQ	GIGM	Wed, Jul 7, 2004	5.15	5.75	5.15	5.70
1097	NASDAQ	GIGM	Tue, Jul 6, 2004	5.25	5.50	5.15	5.35
1096	NASDAQ	GIGM	Fri, Jul 2, 2004	5.70	5.70	5.35	5.55
1095	NASDAQ	GIGM	Thu, Jul 1, 2004	6.00	6.00	5.65	5.70
1094	NASDAQ	GIGM	Wed, Jun 30, 2004	5.90	6.00	5.75	6.00
1093	NASDAQ	GIGM	Tue, Jun 29, 2004	5.90	6.15	5.75	5.90
1092	NASDAQ	GIGM	Mon, Jun 28, 2004	6.40	6.40	5.80	5.85
1091	NASDAQ	GIGM	Fri, Jun 25, 2004	6.20	6.20	5.75	5.90
1090	NASDAQ	GIGM	Thu, Jun 24, 2004	6.25	6.35	5.80	5.85
1089	NASDAQ	GIGM	Wed, Jun 23, 2004	5.70	6.25	5.70	6.00
1088	NASDAQ	GIGM	Tue, Jun 22, 2004	5.60	5.85	5.60	5.85
1087	NASDAQ	GIGM	Mon, Jun 21, 2004	5.65	5.80	5.50	5.70
1086	NASDAQ	GIGM	Fri, Jun 18, 2004	5.70	5.75	5.60	5.65
1085	NASDAQ	GIGM	Thu, Jun 17, 2004	5.75	5.80	5.70	5.70
1084	NASDAQ	GIGM	Wed, Jun 16, 2004	5.70	5.90	5.70	5.70
1083	NASDAQ	GIGM	Tue, Jun 15, 2004	5.95	6.00	5.65	5.70
1082	NASDAQ	GIGM	Mon, Jun 14, 2004	6.20	6.40	5.65	5.80
1081	NASDAQ	GIGM	Thu, Jun 10, 2004	6.25	6.50	6.20	6.20
1080	NASDAQ	GIGM	Wed, Jun 9, 2004	6.65	6.65	6.25	6.30
1079	NASDAQ	GIGM	Tue, Jun 8, 2004	6.65	6.95	6.45	6.65
1078	NASDAQ	GIGM	Mon, Jun 7, 2004	6.25	6.75	6.25	6.65
1077	NASDAQ	GIGM	Fri, Jun 4, 2004	6.20	6.50	6.20	6.40
1076	NASDAQ	GIGM	Thu, Jun 3, 2004	6.65	6.70	6.20	6.35
1075	NASDAQ	GIGM	Wed, Jun 2, 2004	7.15	7.15	6.50	6.60
1074	NASDAQ	GIGM	Tue, Jun 1, 2004	6.35	7.15	6.25	7.15
1073	NASDAQ	GIGM	Fri, May 28, 2004	6.00	6.85	6.00	6.60
1072	NASDAQ	GIGM	Thu, May 27, 2004	6.00	6.25	5.75	6.10
1071	NASDAQ	GIGM	Wed, May 26, 2004	6.00	6.05	5.80	6.00
1070	NASDAQ	GIGM	Tue, May 25, 2004	5.90	6.25	5.90	6.15
1069	NASDAQ	GIGM	Mon, May 24, 2004	5.75	6.50	5.60	6.40
1068	NASDAQ	GIGM	Fri, May 21, 2004	5.45	5.75	5.45	5.65
1067	NASDAQ	GIGM	Thu, May 20, 2004	5.90	5.90	5.45	5.45
1066	NASDAQ	GIGM	Wed, May 19, 2004	5.75	6.00	5.50	5.50
1065	NASDAQ	GIGM	Tue, May 18, 2004	5.20	5.75	5.20	5.45
1064	NASDAQ	GIGM	Mon, May 17, 2004	5.55	5.65	5.15	5.40
1063	NASDAQ	GIGM	Fri, May 14, 2004	5.55	5.75	5.55	5.70
1062	NASDAQ	GIGM	Thu, May 13, 2004	5.30	5.80	5.30	5.60
1061	NASDAQ	GIGM	Wed, May 12, 2004	5.70	5.80	5.45	5.75
1060	NASDAQ	GIGM	Tue, May 11, 2004	5.35	5.75	5.35	5.65
1059	NASDAQ	GIGM	Mon, May 10, 2004	5.65	5.85	5.20	5.30
1058	NASDAQ	GIGM	Fri, May 7, 2004	6.15	6.15	5.55	5.85
1057	NASDAQ	GIGM	Thu, May 6, 2004	6.50	6.50	6.20	6.35
1056	NASDAQ	GIGM	Wed, May 5, 2004	6.65	6.65	6.20	6.45
1055	NASDAQ	GIGM	Tue, May 4, 2004	6.30	6.70	6.30	6.40
1054	NASDAQ	GIGM	Mon, May 3, 2004	6.40	6.75	6.10	6.25
1053	NASDAQ	GIGM	Fri, Apr 30, 2004	7.45	7.45	6.05	6.10
1052	NASDAQ	GIGM	Thu, Apr 29, 2004	7.05	7.40	6.70	6.85
1051	NASDAQ	GIGM	Wed, Apr 28, 2004	7.45	7.50	7.10	7.10
1050	NASDAQ	GIGM	Tue, Apr 27, 2004	7.50	7.70	7.40	7.45
1049	NASDAQ	GIGM	Mon, Apr 26, 2004	7.45	7.70	7.45	7.50
1048	NASDAQ	GIGM	Fri, Apr 23, 2004	7.55	7.85	7.35	7.40
1047	NASDAQ	GIGM	Thu, Apr 22, 2004	7.85	7.85	7.55	7.65
1046	NASDAQ	GIGM	Wed, Apr 21, 2004	7.75	8.35	7.55	7.70
1045	NASDAQ	GIGM	Tue, Apr 20, 2004	7.65	8.85	7.55	8.00
1044	NASDAQ	GIGM	Mon, Apr 19, 2004	7.90	8.10	7.50	7.70
1043	NASDAQ	GIGM	Fri, Apr 16, 2004	8.40	8.40	7.75	7.95
1042	NASDAQ	GIGM	Thu, Apr 15, 2004	8.10	8.40	7.75	7.90
1041	NASDAQ	GIGM	Wed, Apr 14, 2004	8.40	8.65	8.10	8.35
1040	NASDAQ	GIGM	Tue, Apr 13, 2004	9.50	9.60	8.30	8.40
1039	NASDAQ	GIGM	Mon, Apr 12, 2004	8.35	10.45	8.35	9.35
1038	NASDAQ	GIGM	Thu, Apr 8, 2004	7.15	7.75	7.10	7.30
1037	NASDAQ	GIGM	Wed, Apr 7, 2004	6.95	7.10	6.90	7.10
1036	NASDAQ	GIGM	Tue, Apr 6, 2004	7.40	7.40	6.90	7.10
1035	NASDAQ	GIGM	Mon, Apr 5, 2004	7.05	7.45	6.85	7.40
1034	NASDAQ	GIGM	Fri, Apr 2, 2004	7.30	7.30	6.85	6.95
1033	NASDAQ	GIGM	Thu, Apr 1, 2004	6.90	7.15	6.90	7.00
1032	NASDAQ	GIGM	Wed, Mar 31, 2004	7.35	7.40	6.95	6.95
1031	NASDAQ	GIGM	Tue, Mar 30, 2004	7.40	7.50	6.90	7.15
1030	NASDAQ	GIGM	Mon, Mar 29, 2004	6.70	7.25	6.70	7.05
1029	NASDAQ	GIGM	Fri, Mar 26, 2004	6.95	7.05	6.70	6.80
1028	NASDAQ	GIGM	Thu, Mar 25, 2004	6.70	7.10	6.70	6.95
1027	NASDAQ	GIGM	Wed, Mar 24, 2004	7.05	7.15	6.60	6.65
1026	NASDAQ	GIGM	Tue, Mar 23, 2004	7.25	7.55	6.85	7.00
1025	NASDAQ	GIGM	Mon, Mar 22, 2004	7.25	7.35	6.75	6.85
1024	NASDAQ	GIGM	Fri, Mar 19, 2004	7.70	7.75	7.30	7.60
1023	NASDAQ	GIGM	Thu, Mar 18, 2004	7.80	7.80	7.40	7.55
1022	NASDAQ	GIGM	Wed, Mar 17, 2004	7.10	7.90	7.10	7.80
1021	NASDAQ	GIGM	Tue, Mar 16, 2004	7.50	7.55	7.10	7.30
1020	NASDAQ	GIGM	Mon, Mar 15, 2004	7.75	7.85	7.35	7.45
1019	NASDAQ	GIGM	Fri, Mar 12, 2004	7.95	8.05	7.75	7.80
1018	NASDAQ	GIGM	Thu, Mar 11, 2004	7.75	8.05	7.70	7.80
1017	NASDAQ	GIGM	Wed, Mar 10, 2004	8.30	8.50	8.00	8.10
1016	NASDAQ	GIGM	Tue, Mar 9, 2004	8.55	8.60	8.20	8.25
1015	NASDAQ	GIGM	Mon, Mar 8, 2004	8.55	8.85	8.25	8.40
1014	NASDAQ	GIGM	Fri, Mar 5, 2004	8.75	8.85	8.50	8.55
1013	NASDAQ	GIGM	Thu, Mar 4, 2004	9.45	9.45	8.70	8.80
1012	NASDAQ	GIGM	Wed, Mar 3, 2004	8.65	9.50	8.25	9.00
1011	NASDAQ	GIGM	Tue, Mar 2, 2004	8.50	8.70	8.35	8.45
1010	NASDAQ	GIGM	Mon, Mar 1, 2004	8.80	8.80	8.50	8.60
1009	NASDAQ	GIGM	Fri, Feb 27, 2004	8.70	8.80	8.50	8.60
1008	NASDAQ	GIGM	Thu, Feb 26, 2004	8.65	8.65	8.25	8.45
1007	NASDAQ	GIGM	Wed, Feb 25, 2004	8.15	8.75	8.15	8.55
1006	NASDAQ	GIGM	Tue, Feb 24, 2004	8.25	8.40	8.10	8.15
1005	NASDAQ	GIGM	Mon, Feb 23, 2004	9.25	9.35	8.25	8.25
1004	NASDAQ	GIGM	Fri, Feb 20, 2004	10.00	10.00	8.60	8.85
1003	NASDAQ	GIGM	Thu, Feb 19, 2004	9.50	10.15	8.95	9.50
1002	NASDAQ	GIGM	Wed, Feb 18, 2004	8.45	9.30	8.35	9.20
1001	NASDAQ	GIGM	Tue, Feb 17, 2004	8.50	8.75	8.25	8.30
1000	NASDAQ	GIGM	Fri, Feb 13, 2004	8.85	8.90	8.35	8.50
999	NASDAQ	GIGM	Thu, Feb 12, 2004	8.40	8.90	8.30	8.60
998	NASDAQ	GIGM	Wed, Feb 11, 2004	8.20	8.65	8.15	8.35
997	NASDAQ	GIGM	Tue, Feb 10, 2004	8.35	8.45	8.15	8.20
996	NASDAQ	GIGM	Mon, Feb 9, 2004	8.65	8.75	8.15	8.30
995	NASDAQ	GIGM	Fri, Feb 6, 2004	8.35	8.60	8.20	8.55
994	NASDAQ	GIGM	Thu, Feb 5, 2004	8.10	8.45	8.00	8.20
993	NASDAQ	GIGM	Wed, Feb 4, 2004	8.10	8.45	7.80	8.10
992	NASDAQ	GIGM	Tue, Feb 3, 2004	8.65	8.75	8.10	8.20
991	NASDAQ	GIGM	Mon, Feb 2, 2004	8.90	9.10	8.60	8.75
990	NASDAQ	GIGM	Fri, Jan 30, 2004	9.05	9.15	8.35	8.95
989	NASDAQ	GIGM	Thu, Jan 29, 2004	8.95	9.20	8.60	8.90
988	NASDAQ	GIGM	Wed, Jan 28, 2004	9.90	10.00	8.60	8.80
987	NASDAQ	GIGM	Tue, Jan 27, 2004	10.00	10.05	9.65	9.95
986	NASDAQ	GIGM	Mon, Jan 26, 2004	9.75	10.35	9.75	9.75
985	NASDAQ	GIGM	Fri, Jan 23, 2004	10.40	10.40	9.50	9.80
984	NASDAQ	GIGM	Thu, Jan 22, 2004	9.80	10.70	9.75	10.00
983	NASDAQ	GIGM	Wed, Jan 21, 2004	9.55	9.95	9.40	9.70
982	NASDAQ	GIGM	Tue, Jan 20, 2004	9.95	10.25	9.35	9.60
981	NASDAQ	GIGM	Fri, Jan 16, 2004	10.55	10.80	10.15	10.35
980	NASDAQ	GIGM	Thu, Jan 15, 2004	9.50	10.75	8.90	9.95
979	NASDAQ	GIGM	Wed, Jan 14, 2004	8.70	9.75	8.60	9.20
978	NASDAQ	GIGM	Tue, Jan 13, 2004	8.75	8.75	8.25	8.40
977	NASDAQ	GIGM	Mon, Jan 12, 2004	8.75	8.80	8.30	8.55
976	NASDAQ	GIGM	Fri, Jan 9, 2004	8.65	9.20	8.50	8.50
975	NASDAQ	GIGM	Thu, Jan 8, 2004	8.75	8.75	8.35	8.50
974	NASDAQ	GIGM	Wed, Jan 7, 2004	8.80	8.85	8.55	8.70
973	NASDAQ	GIGM	Tue, Jan 6, 2004	9.20	9.25	8.40	8.80
972	NASDAQ	GIGM	Mon, Jan 5, 2004	8.95	9.45	8.70	9.20
971	NASDAQ	GIGM	Fri, Jan 2, 2004	8.55	9.20	8.15	8.75
970	NASDAQ	GIGM	Wed, Dec 31, 2003	8.60	8.85	8.05	8.35
969	NASDAQ	GIGM	Tue, Dec 30, 2003	7.75	8.75	7.60	8.65
968	NASDAQ	GIGM	Mon, Dec 29, 2003	7.10	7.50	7.10	7.50
967	NASDAQ	GIGM	Fri, Dec 26, 2003	7.30	7.45	7.15	7.20
966	NASDAQ	GIGM	Wed, Dec 24, 2003	7.60	7.65	7.15	7.30
965	NASDAQ	GIGM	Tue, Dec 23, 2003	7.70	8.00	7.55	7.60
964	NASDAQ	GIGM	Mon, Dec 22, 2003	7.80	8.25	7.75	7.85
963	NASDAQ	GIGM	Fri, Dec 19, 2003	8.05	8.40	8.00	8.20
962	NASDAQ	GIGM	Thu, Dec 18, 2003	7.55	8.25	7.55	8.05
961	NASDAQ	GIGM	Wed, Dec 17, 2003	7.55	7.95	7.55	7.65
960	NASDAQ	GIGM	Tue, Dec 16, 2003	8.60	8.85	7.95	8.00
959	NASDAQ	GIGM	Mon, Dec 15, 2003	9.45	9.50	8.65	8.65
958	NASDAQ	GIGM	Fri, Dec 12, 2003	9.90	9.95	9.15	9.30
957	NASDAQ	GIGM	Thu, Dec 11, 2003	8.75	9.60	8.65	9.40
956	NASDAQ	GIGM	Wed, Dec 10, 2003	8.85	9.20	8.35	9.10
955	NASDAQ	GIGM	Tue, Dec 9, 2003	9.25	9.50	8.90	9.00
954	NASDAQ	GIGM	Mon, Dec 8, 2003	9.00	9.50	8.80	9.35
953	NASDAQ	GIGM	Fri, Dec 5, 2003	9.90	9.90	9.50	9.50
952	NASDAQ	GIGM	Thu, Dec 4, 2003	10.20	10.35	9.65	10.00
951	NASDAQ	GIGM	Wed, Dec 3, 2003	10.25	10.75	10.25	10.30
950	NASDAQ	GIGM	Tue, Dec 2, 2003	10.45	10.90	10.25	10.40
949	NASDAQ	GIGM	Mon, Dec 1, 2003	11.00	11.50	10.40	10.60
948	NASDAQ	GIGM	Fri, Nov 28, 2003	10.65	10.90	10.25	10.80
947	NASDAQ	GIGM	Wed, Nov 26, 2003	10.50	10.85	10.10	10.25
946	NASDAQ	GIGM	Tue, Nov 25, 2003	9.80	10.70	9.50	10.50
945	NASDAQ	GIGM	Mon, Nov 24, 2003	9.00	9.65	8.65	9.50
944	NASDAQ	GIGM	Fri, Nov 21, 2003	9.25	9.30	8.85	9.05
943	NASDAQ	GIGM	Thu, Nov 20, 2003	8.85	9.60	8.50	9.30
942	NASDAQ	GIGM	Wed, Nov 19, 2003	9.90	9.90	9.00	9.15
941	NASDAQ	GIGM	Tue, Nov 18, 2003	10.10	10.45	9.75	9.80
940	NASDAQ	GIGM	Mon, Nov 17, 2003	10.20	10.50	9.35	10.00
939	NASDAQ	GIGM	Fri, Nov 14, 2003	11.40	11.60	10.10	10.40
938	NASDAQ	GIGM	Thu, Nov 13, 2003	13.75	13.75	12.55	12.80
937	NASDAQ	GIGM	Wed, Nov 12, 2003	12.90	13.70	12.90	13.45
936	NASDAQ	GIGM	Tue, Nov 11, 2003	13.00	13.25	12.55	12.80
935	NASDAQ	GIGM	Mon, Nov 10, 2003	15.40	15.45	13.25	13.40
934	NASDAQ	GIGM	Fri, Nov 7, 2003	15.25	15.85	14.80	15.15
933	NASDAQ	GIGM	Thu, Nov 6, 2003	15.25	15.35	14.65	15.00
932	NASDAQ	GIGM	Wed, Nov 5, 2003	15.95	15.95	14.75	15.30
931	NASDAQ	GIGM	Tue, Nov 4, 2003	15.20	16.15	15.05	15.90
930	NASDAQ	GIGM	Mon, Nov 3, 2003	15.05	15.25	14.60	15.05
929	NASDAQ	GIGM	Fri, Oct 31, 2003	15.15	15.15	14.45	14.75
928	NASDAQ	GIGM	Thu, Oct 30, 2003	15.95	16.40	14.80	15.00
927	NASDAQ	GIGM	Wed, Oct 29, 2003	16.00	16.75	15.25	15.55
926	NASDAQ	GIGM	Tue, Oct 28, 2003	14.35	16.95	13.90	16.75
925	NASDAQ	GIGM	Mon, Oct 27, 2003	14.55	14.60	13.75	14.00
924	NASDAQ	GIGM	Fri, Oct 24, 2003	13.55	14.70	13.50	13.95
923	NASDAQ	GIGM	Thu, Oct 23, 2003	13.90	14.50	13.20	14.15
922	NASDAQ	GIGM	Wed, Oct 22, 2003	14.30	15.15	14.05	14.50
921	NASDAQ	GIGM	Tue, Oct 21, 2003	15.25	15.25	14.20	14.25
920	NASDAQ	GIGM	Mon, Oct 20, 2003	15.25	15.25	14.40	15.15
919	NASDAQ	GIGM	Fri, Oct 17, 2003	15.85	15.85	14.75	15.00
918	NASDAQ	GIGM	Thu, Oct 16, 2003	15.35	15.90	14.15	15.85
917	NASDAQ	GIGM	Wed, Oct 15, 2003	16.00	16.15	14.80	15.25
916	NASDAQ	GIGM	Tue, Oct 14, 2003	12.75	14.80	12.70	14.80
915	NASDAQ	GIGM	Mon, Oct 13, 2003	12.25	12.80	12.10	12.60
914	NASDAQ	GIGM	Fri, Oct 10, 2003	12.45	12.60	11.95	12.10
913	NASDAQ	GIGM	Thu, Oct 9, 2003	13.00	13.00	12.15	12.30
912	NASDAQ	GIGM	Wed, Oct 8, 2003	12.90	13.20	12.25	12.45
911	NASDAQ	GIGM	Tue, Oct 7, 2003	12.25	13.05	11.70	12.70
910	NASDAQ	GIGM	Mon, Oct 6, 2003	13.00	13.00	12.15	12.25
909	NASDAQ	GIGM	Fri, Oct 3, 2003	13.25	13.45	12.50	12.70
908	NASDAQ	GIGM	Thu, Oct 2, 2003	13.00	13.60	12.70	12.75
907	NASDAQ	GIGM	Wed, Oct 1, 2003	12.35	13.50	11.55	12.70
906	NASDAQ	GIGM	Tue, Sep 30, 2003	13.35	13.35	12.25	12.30
905	NASDAQ	GIGM	Mon, Sep 29, 2003	14.20	14.80	12.95	13.35
904	NASDAQ	GIGM	Fri, Sep 26, 2003	14.10	14.75	12.90	14.10
903	NASDAQ	GIGM	Thu, Sep 25, 2003	11.20	14.30	10.60	12.70
902	NASDAQ	GIGM	Wed, Sep 24, 2003	10.75	12.35	10.45	11.10
901	NASDAQ	GIGM	Tue, Sep 23, 2003	10.70	10.90	10.35	10.40
900	NASDAQ	GIGM	Mon, Sep 22, 2003	10.60	11.00	10.40	10.40
899	NASDAQ	GIGM	Fri, Sep 19, 2003	11.40	11.40	10.65	10.95
898	NASDAQ	GIGM	Thu, Sep 18, 2003	11.65	11.85	10.55	11.00
897	NASDAQ	GIGM	Wed, Sep 17, 2003	11.45	11.90	11.30	11.50
896	NASDAQ	GIGM	Tue, Sep 16, 2003	12.10	12.45	11.25	11.50
895	NASDAQ	GIGM	Mon, Sep 15, 2003	11.75	12.35	10.85	12.05
894	NASDAQ	GIGM	Fri, Sep 12, 2003	10.60	12.15	10.45	11.40
893	NASDAQ	GIGM	Thu, Sep 11, 2003	9.50	10.60	9.50	10.45
892	NASDAQ	GIGM	Wed, Sep 10, 2003	9.95	10.10	8.85	9.50
891	NASDAQ	GIGM	Tue, Sep 9, 2003	10.15	10.25	9.90	10.00
890	NASDAQ	GIGM	Mon, Sep 8, 2003	10.65	10.70	10.05	10.25
889	NASDAQ	GIGM	Fri, Sep 5, 2003	10.30	10.75	9.75	10.25
888	NASDAQ	GIGM	Thu, Sep 4, 2003	9.35	10.65	8.80	10.35
887	NASDAQ	GIGM	Wed, Sep 3, 2003	9.00	9.95	8.80	9.20
886	NASDAQ	GIGM	Tue, Sep 2, 2003	8.10	9.00	8.05	8.75
885	NASDAQ	GIGM	Fri, Aug 29, 2003	8.70	8.75	8.00	8.00
884	NASDAQ	GIGM	Thu, Aug 28, 2003	8.50	9.30	8.15	8.25
883	NASDAQ	GIGM	Wed, Aug 27, 2003	7.90	8.85	7.75	8.45
882	NASDAQ	GIGM	Tue, Aug 26, 2003	8.00	8.05	7.80	7.85
881	NASDAQ	GIGM	Mon, Aug 25, 2003	7.95	8.15	7.80	8.00
880	NASDAQ	GIGM	Fri, Aug 22, 2003	8.25	8.35	7.95	8.00
879	NASDAQ	GIGM	Thu, Aug 21, 2003	8.35	8.45	7.95	8.25
878	NASDAQ	GIGM	Wed, Aug 20, 2003	8.30	8.55	7.90	8.30
877	NASDAQ	GIGM	Tue, Aug 19, 2003	8.65	9.20	8.25	8.45
876	NASDAQ	GIGM	Mon, Aug 18, 2003	9.00	9.00	8.00	8.30
875	NASDAQ	GIGM	Fri, Aug 15, 2003	8.25	8.25	7.75	8.00
874	NASDAQ	GIGM	Thu, Aug 14, 2003	7.70	8.35	7.50	8.05
873	NASDAQ	GIGM	Wed, Aug 13, 2003	8.25	8.70	8.00	8.30
872	NASDAQ	GIGM	Tue, Aug 12, 2003	9.00	9.25	8.35	8.70
871	NASDAQ	GIGM	Mon, Aug 11, 2003	7.65	8.95	7.60	8.90
870	NASDAQ	GIGM	Fri, Aug 8, 2003	7.65	8.35	7.55	7.80
869	NASDAQ	GIGM	Thu, Aug 7, 2003	8.25	8.40	7.60	7.80
868	NASDAQ	GIGM	Wed, Aug 6, 2003	8.60	8.80	8.10	8.25
867	NASDAQ	GIGM	Tue, Aug 5, 2003	8.70	8.80	8.20	8.25
866	NASDAQ	GIGM	Mon, Aug 4, 2003	8.75	8.75	8.00	8.30
865	NASDAQ	GIGM	Fri, Aug 1, 2003	8.80	9.45	8.00	8.60
864	NASDAQ	GIGM	Thu, Jul 31, 2003	9.85	9.85	8.80	9.20
863	NASDAQ	GIGM	Wed, Jul 30, 2003	10.00	10.45	9.75	9.90
862	NASDAQ	GIGM	Tue, Jul 29, 2003	10.80	11.10	9.80	9.95
861	NASDAQ	GIGM	Mon, Jul 28, 2003	10.60	10.95	9.75	9.95
860	NASDAQ	GIGM	Fri, Jul 25, 2003	11.55	11.75	10.40	10.65
859	NASDAQ	GIGM	Thu, Jul 24, 2003	11.55	12.45	11.00	11.30
858	NASDAQ	GIGM	Wed, Jul 23, 2003	11.85	11.90	10.55	10.85
857	NASDAQ	GIGM	Tue, Jul 22, 2003	11.05	12.50	10.60	12.15
856	NASDAQ	GIGM	Mon, Jul 21, 2003	10.70	11.65	9.30	10.50
855	NASDAQ	GIGM	Fri, Jul 18, 2003	9.15	10.70	8.05	10.55
854	NASDAQ	GIGM	Thu, Jul 17, 2003	9.50	10.30	8.45	8.80
853	NASDAQ	GIGM	Wed, Jul 16, 2003	12.10	12.75	10.30	10.90
852	NASDAQ	GIGM	Tue, Jul 15, 2003	15.70	17.70	11.75	12.75
851	NASDAQ	GIGM	Mon, Jul 14, 2003	16.50	18.50	13.65	14.40
850	NASDAQ	GIGM	Fri, Jul 11, 2003	10.65	15.00	9.65	14.90
849	NASDAQ	GIGM	Thu, Jul 10, 2003	7.55	11.25	7.35	10.25
848	NASDAQ	GIGM	Wed, Jul 9, 2003	7.70	7.75	6.80	7.75
847	NASDAQ	GIGM	Tue, Jul 8, 2003	7.25	8.20	7.10	7.65
846	NASDAQ	GIGM	Mon, Jul 7, 2003	6.20	6.50	6.05	6.25
845	NASDAQ	GIGM	Thu, Jul 3, 2003	5.85	6.15	5.85	6.05
844	NASDAQ	GIGM	Wed, Jul 2, 2003	5.75	5.95	5.70	5.85
843	NASDAQ	GIGM	Tue, Jul 1, 2003	5.75	5.85	5.70	5.85
842	NASDAQ	GIGM	Mon, Jun 30, 2003	5.95	6.00	5.70	5.85
841	NASDAQ	GIGM	Fri, Jun 27, 2003	6.00	6.25	5.85	6.05
840	NASDAQ	GIGM	Thu, Jun 26, 2003	5.85	5.95	5.85	5.85
839	NASDAQ	GIGM	Wed, Jun 25, 2003	5.85	5.95	5.80	5.95
838	NASDAQ	GIGM	Tue, Jun 24, 2003	5.80	5.90	5.70	5.85
837	NASDAQ	GIGM	Mon, Jun 23, 2003	5.90	6.05	5.70	5.85
836	NASDAQ	GIGM	Fri, Jun 20, 2003	6.20	6.20	5.75	5.85
835	NASDAQ	GIGM	Thu, Jun 19, 2003	6.00	6.25	5.90	5.90
834	NASDAQ	GIGM	Wed, Jun 18, 2003	6.05	6.10	5.75	5.90
833	NASDAQ	GIGM	Tue, Jun 17, 2003	6.00	6.10	5.60	5.90
832	NASDAQ	GIGM	Mon, Jun 16, 2003	5.55	6.35	5.55	5.90
831	NASDAQ	GIGM	Fri, Jun 13, 2003	5.80	5.85	5.50	5.55
830	NASDAQ	GIGM	Thu, Jun 12, 2003	5.30	5.40	5.10	5.15
829	NASDAQ	GIGM	Wed, Jun 11, 2003	5.55	5.55	5.20	5.35
828	NASDAQ	GIGM	Tue, Jun 10, 2003	5.00	5.60	4.95	5.45
827	NASDAQ	GIGM	Mon, Jun 9, 2003	5.00	5.20	4.75	5.05
826	NASDAQ	GIGM	Fri, Jun 6, 2003	5.80	5.85	5.00	5.10
825	NASDAQ	GIGM	Thu, Jun 5, 2003	4.75	5.95	4.70	5.65
824	NASDAQ	GIGM	Wed, Jun 4, 2003	4.55	4.80	4.55	4.75
823	NASDAQ	GIGM	Tue, Jun 3, 2003	4.60	4.65	4.50	4.60
822	NASDAQ	GIGM	Mon, Jun 2, 2003	4.75	4.75	4.55	4.65
821	NASDAQ	GIGM	Fri, May 30, 2003	4.45	4.75	4.45	4.75
820	NASDAQ	GIGM	Thu, May 29, 2003	4.25	4.40	4.25	4.40
819	NASDAQ	GIGM	Wed, May 28, 2003	4.30	4.40	4.25	4.40
818	NASDAQ	GIGM	Tue, May 27, 2003	4.30	4.35	4.25	4.35
817	NASDAQ	GIGM	Fri, May 23, 2003	4.30	4.40	4.25	4.40
816	NASDAQ	GIGM	Thu, May 22, 2003	4.30	4.40	4.30	4.35
815	NASDAQ	GIGM	Wed, May 21, 2003	4.40	4.40	4.30	4.35
814	NASDAQ	GIGM	Tue, May 20, 2003	4.35	4.55	4.25	4.45
813	NASDAQ	GIGM	Mon, May 19, 2003	4.40	4.55	4.30	4.50
812	NASDAQ	GIGM	Fri, May 16, 2003	4.70	4.75	4.25	4.40
811	NASDAQ	GIGM	Thu, May 15, 2003	4.65	4.75	4.50	4.70
810	NASDAQ	GIGM	Wed, May 14, 2003	4.80	4.95	4.60	4.60
809	NASDAQ	GIGM	Tue, May 13, 2003	4.75	4.80	4.60	4.80
808	NASDAQ	GIGM	Mon, May 12, 2003	4.55	4.80	4.55	4.65
807	NASDAQ	GIGM	Fri, May 9, 2003	4.70	4.80	4.55	4.70
806	NASDAQ	GIGM	Thu, May 8, 2003	4.75	4.80	4.40	4.70
805	NASDAQ	GIGM	Wed, May 7, 2003	4.95	5.00	4.35	4.70
804	NASDAQ	GIGM	Tue, May 6, 2003	5.05	5.20	4.60	4.80
803	NASDAQ	GIGM	Mon, May 5, 2003	4.35	5.25	4.25	4.75
802	NASDAQ	GIGM	Fri, May 2, 2003	4.35	4.40	4.15	4.35
801	NASDAQ	GIGM	Thu, May 1, 2003	4.50	4.50	4.35	4.35
800	NASDAQ	GIGM	Wed, Apr 30, 2003	4.30	4.45	4.20	4.30
799	NASDAQ	GIGM	Tue, Apr 29, 2003	4.50	4.60	4.30	4.40
798	NASDAQ	GIGM	Mon, Apr 28, 2003	4.50	4.50	4.35	4.40
797	NASDAQ	GIGM	Fri, Apr 25, 2003	4.45	4.50	3.80	4.40
796	NASDAQ	GIGM	Thu, Apr 24, 2003	4.50	4.65	4.45	4.50
795	NASDAQ	GIGM	Wed, Apr 23, 2003	4.65	4.65	4.45	4.50
794	NASDAQ	GIGM	Tue, Apr 22, 2003	4.60	4.75	4.50	4.60
793	NASDAQ	GIGM	Mon, Apr 21, 2003	4.70	4.80	4.50	4.50
792	NASDAQ	GIGM	Thu, Apr 17, 2003	4.50	4.75	4.50	4.70
791	NASDAQ	GIGM	Wed, Apr 16, 2003	4.65	4.70	4.45	4.50
790	NASDAQ	GIGM	Tue, Apr 15, 2003	4.45	4.75	4.45	4.55
789	NASDAQ	GIGM	Mon, Apr 14, 2003	4.50	4.75	4.45	4.50
788	NASDAQ	GIGM	Fri, Apr 11, 2003	4.45	4.80	4.45	4.55
787	NASDAQ	GIGM	Thu, Apr 10, 2003	4.45	4.50	4.45	4.50
786	NASDAQ	GIGM	Wed, Apr 9, 2003	4.45	4.60	4.45	4.45
785	NASDAQ	GIGM	Tue, Apr 8, 2003	4.50	4.50	4.45	4.45
784	NASDAQ	GIGM	Mon, Apr 7, 2003	4.75	4.75	4.45	4.50
783	NASDAQ	GIGM	Fri, Apr 4, 2003	4.50	4.50	4.45	4.50
782	NASDAQ	GIGM	Thu, Apr 3, 2003	4.45	4.50	4.45	4.45
781	NASDAQ	GIGM	Wed, Apr 2, 2003	4.50	4.55	4.40	4.40
780	NASDAQ	GIGM	Tue, Apr 1, 2003	4.60	4.60	4.50	4.50
779	NASDAQ	GIGM	Mon, Mar 31, 2003	4.65	4.75	4.50	4.55
778	NASDAQ	GIGM	Fri, Mar 28, 2003	4.60	4.75	4.55	4.65
777	NASDAQ	GIGM	Thu, Mar 27, 2003	4.75	4.80	4.50	4.55
776	NASDAQ	GIGM	Wed, Mar 26, 2003	4.90	5.15	4.65	4.65
775	NASDAQ	GIGM	Tue, Mar 25, 2003	5.15	5.15	4.90	4.90
774	NASDAQ	GIGM	Mon, Mar 24, 2003	5.20	5.30	5.05	5.10
773	NASDAQ	GIGM	Fri, Mar 21, 2003	5.50	5.70	5.10	5.25
772	NASDAQ	GIGM	Thu, Mar 20, 2003	3.80	4.00	3.80	4.00
771	NASDAQ	GIGM	Wed, Mar 19, 2003	3.60	3.85	3.60	3.80
770	NASDAQ	GIGM	Tue, Mar 18, 2003	3.60	3.70	3.55	3.60
769	NASDAQ	GIGM	Mon, Mar 17, 2003	3.50	3.70	3.50	3.55
768	NASDAQ	GIGM	Fri, Mar 14, 2003	3.60	3.75	3.10	3.70
767	NASDAQ	GIGM	Thu, Mar 13, 2003	3.80	3.80	3.40	3.60
766	NASDAQ	GIGM	Wed, Mar 12, 2003	3.20	3.60	3.20	3.40
765	NASDAQ	GIGM	Tue, Mar 11, 2003	3.65	3.90	3.65	3.80
764	NASDAQ	GIGM	Mon, Mar 10, 2003	3.50	3.60	3.45	3.60
763	NASDAQ	GIGM	Fri, Mar 7, 2003	3.20	3.40	3.10	3.30
762	NASDAQ	GIGM	Thu, Mar 6, 2003	3.15	3.50	3.05	3.40
761	NASDAQ	GIGM	Wed, Mar 5, 2003	3.90	3.95	3.50	3.50
760	NASDAQ	GIGM	Tue, Mar 4, 2003	4.00	4.10	3.95	3.95
759	NASDAQ	GIGM	Mon, Mar 3, 2003	4.25	4.40	4.20	4.30
758	NASDAQ	GIGM	Fri, Feb 28, 2003	4.10	4.40	4.05	4.35
757	NASDAQ	GIGM	Thu, Feb 27, 2003	3.95	4.10	3.90	4.10
756	NASDAQ	GIGM	Wed, Feb 26, 2003	3.80	3.85	3.80	3.85
755	NASDAQ	GIGM	Tue, Feb 25, 2003	3.80	4.00	3.80	3.95
754	NASDAQ	GIGM	Mon, Feb 24, 2003	4.00	4.15	4.00	4.05
753	NASDAQ	GIGM	Fri, Feb 21, 2003	3.75	4.15	3.75	4.00
752	NASDAQ	GIGM	Thu, Feb 20, 2003	4.00	4.00	3.75	3.75
751	NASDAQ	GIGM	Wed, Feb 19, 2003	4.05	4.15	3.90	4.00
750	NASDAQ	GIGM	Tue, Feb 18, 2003	4.00	4.15	3.75	4.00
749	NASDAQ	GIGM	Fri, Feb 14, 2003	3.95	3.95	3.75	3.75
748	NASDAQ	GIGM	Thu, Feb 13, 2003	3.80	4.05	3.75	3.75
747	NASDAQ	GIGM	Wed, Feb 12, 2003	4.35	4.35	3.55	3.65
746	NASDAQ	GIGM	Tue, Feb 11, 2003	4.35	4.45	4.25	4.25
745	NASDAQ	GIGM	Mon, Feb 10, 2003	4.80	4.85	3.75	4.25
744	NASDAQ	GIGM	Fri, Feb 7, 2003	4.80	4.95	4.60	4.80
743	NASDAQ	GIGM	Thu, Feb 6, 2003	5.00	5.05	4.55	4.70
742	NASDAQ	GIGM	Wed, Feb 5, 2003	4.90	5.35	4.90	5.15
741	NASDAQ	GIGM	Tue, Feb 4, 2003	5.25	5.50	5.00	5.05
740	NASDAQ	GIGM	Mon, Feb 3, 2003	4.35	5.00	4.20	5.00
739	NASDAQ	GIGM	Fri, Jan 31, 2003	4.50	4.50	3.95	4.15
738	NASDAQ	GIGM	Thu, Jan 30, 2003	5.75	5.85	4.35	4.50
737	NASDAQ	GIGM	Wed, Jan 29, 2003	5.50	5.85	4.80	5.85
736	NASDAQ	GIGM	Tue, Jan 28, 2003	6.15	6.25	5.00	5.50
735	NASDAQ	GIGM	Mon, Jan 27, 2003	7.50	7.55	5.55	6.00
734	NASDAQ	GIGM	Fri, Jan 24, 2003	6.70	8.50	6.50	7.60
733	NASDAQ	GIGM	Thu, Jan 23, 2003	4.35	6.30	4.00	6.10
732	NASDAQ	GIGM	Wed, Jan 22, 2003	4.70	4.85	4.20	4.25
731	NASDAQ	GIGM	Tue, Jan 21, 2003	4.30	4.80	4.30	4.75
730	NASDAQ	GIGM	Fri, Jan 17, 2003	4.35	4.50	4.20	4.25
729	NASDAQ	GIGM	Thu, Jan 16, 2003	4.60	4.60	4.25	4.35
728	NASDAQ	GIGM	Wed, Jan 15, 2003	4.75	5.30	4.35	4.65
727	NASDAQ	GIGM	Tue, Jan 14, 2003	4.35	4.75	4.15	4.70
726	NASDAQ	GIGM	Mon, Jan 13, 2003	4.25	4.35	4.00	4.35
725	NASDAQ	GIGM	Fri, Jan 10, 2003	3.85	4.30	3.75	4.00
724	NASDAQ	GIGM	Thu, Jan 9, 2003	3.70	4.05	3.65	3.85
723	NASDAQ	GIGM	Wed, Jan 8, 2003	3.70	3.85	3.60	3.70
722	NASDAQ	GIGM	Tue, Jan 7, 2003	4.30	4.30	3.65	3.70
721	NASDAQ	GIGM	Mon, Jan 6, 2003	3.45	4.35	3.45	4.10
720	NASDAQ	GIGM	Fri, Jan 3, 2003	3.30	3.55	3.10	3.50
719	NASDAQ	GIGM	Thu, Jan 2, 2003	3.50	3.55	3.35	3.45
718	NASDAQ	GIGM	Tue, Dec 31, 2002	3.45	3.60	3.35	3.40
717	NASDAQ	GIGM	Mon, Dec 30, 2002	3.50	3.55	3.45	3.50
716	NASDAQ	GIGM	Fri, Dec 27, 2002	3.50	3.60	3.40	3.60
715	NASDAQ	GIGM	Thu, Dec 26, 2002	3.40	3.50	3.30	3.30
714	NASDAQ	GIGM	Tue, Dec 24, 2002	3.75	3.75	3.50	3.50
713	NASDAQ	GIGM	Mon, Dec 23, 2002	3.20	3.75	3.20	3.70
712	NASDAQ	GIGM	Fri, Dec 20, 2002	3.10	3.40	3.10	3.35
711	NASDAQ	GIGM	Thu, Dec 19, 2002	3.10	3.30	3.10	3.10
710	NASDAQ	GIGM	Wed, Dec 18, 2002	3.15	3.25	3.05	3.05
709	NASDAQ	GIGM	Tue, Dec 17, 2002	2.90	3.45	2.90	3.15
708	NASDAQ	GIGM	Mon, Dec 16, 2002	2.90	3.00	2.80	2.85
707	NASDAQ	GIGM	Fri, Dec 13, 2002	2.80	2.90	2.80	2.80
706	NASDAQ	GIGM	Thu, Dec 12, 2002	2.80	2.90	2.75	2.75
705	NASDAQ	GIGM	Wed, Dec 11, 2002	2.80	2.95	2.80	2.80
704	NASDAQ	GIGM	Tue, Dec 10, 2002	2.75	2.95	2.75	2.80
703	NASDAQ	GIGM	Mon, Dec 9, 2002	2.80	3.00	2.75	2.75
702	NASDAQ	GIGM	Fri, Dec 6, 2002	3.05	3.05	2.80	2.95
701	NASDAQ	GIGM	Thu, Dec 5, 2002	2.95	3.00	2.80	2.95
700	NASDAQ	GIGM	Wed, Dec 4, 2002	3.15	3.15	2.90	2.95
699	NASDAQ	GIGM	Tue, Dec 3, 2002	3.25	3.25	3.10	3.15
698	NASDAQ	GIGM	Mon, Dec 2, 2002	3.40	3.50	3.10	3.35
697	NASDAQ	GIGM	Fri, Nov 29, 2002	3.30	3.35	3.20	3.30
696	NASDAQ	GIGM	Wed, Nov 27, 2002	3.50	3.50	3.15	3.15
695	NASDAQ	GIGM	Tue, Nov 26, 2002	3.45	3.60	3.30	3.30
694	NASDAQ	GIGM	Mon, Nov 25, 2002	3.25	3.65	3.10	3.25
693	NASDAQ	GIGM	Fri, Nov 22, 2002	2.95	3.30	2.75	3.05
692	NASDAQ	GIGM	Thu, Nov 21, 2002	3.05	3.40	2.80	2.80
691	NASDAQ	GIGM	Wed, Nov 20, 2002	3.80	3.80	2.85	2.85
690	NASDAQ	GIGM	Tue, Nov 19, 2002	4.45	4.60	3.45	3.60
689	NASDAQ	GIGM	Mon, Nov 18, 2002	4.00	4.60	3.75	4.20
688	NASDAQ	GIGM	Fri, Nov 15, 2002	3.15	4.35	3.10	4.00
687	NASDAQ	GIGM	Thu, Nov 14, 2002	2.55	2.95	2.55	2.95
686	NASDAQ	GIGM	Wed, Nov 13, 2002	2.90	3.20	2.50	2.55
685	NASDAQ	GIGM	Tue, Nov 12, 2002	2.55	2.80	2.40	2.80
684	NASDAQ	GIGM	Mon, Nov 11, 2002	2.60	2.95	1.00	2.55
683	NASDAQ	GIGM	Fri, Nov 8, 2002	2.95	3.00	2.45	3.00
682	NASDAQ	GIGM	Thu, Nov 7, 2002	3.15	3.35	2.45	3.05
681	NASDAQ	GIGM	Wed, Nov 6, 2002	2.25	3.35	2.15	3.10
680	NASDAQ	GIGM	Tue, Nov 5, 2002	2.15	2.25	2.15	2.25
679	NASDAQ	GIGM	Mon, Nov 4, 2002	2.20	2.20	2.10	2.10
678	NASDAQ	GIGM	Fri, Nov 1, 2002	2.20	2.25	2.15	2.15
677	NASDAQ	GIGM	Thu, Oct 31, 2002	2.20	2.25	2.10	2.25
676	NASDAQ	GIGM	Wed, Oct 30, 2002	2.30	2.30	2.10	2.25
675	NASDAQ	GIGM	Tue, Oct 29, 2002	2.45	2.45	2.25	2.30
674	NASDAQ	GIGM	Mon, Oct 28, 2002	2.55	2.60	2.40	2.45
673	NASDAQ	GIGM	Fri, Oct 25, 2002	2.55	2.55	2.45	2.45
672	NASDAQ	GIGM	Thu, Oct 24, 2002	2.55	2.70	2.45	2.55
671	NASDAQ	GIGM	Wed, Oct 23, 2002	2.70	2.70	2.55	2.55
670	NASDAQ	GIGM	Tue, Oct 22, 2002	2.65	2.75	2.55	2.55
669	NASDAQ	GIGM	Mon, Oct 21, 2002	2.70	3.20	2.70	3.20
668	NASDAQ	GIGM	Fri, Oct 18, 2002	2.65	2.65	2.65	2.65
667	NASDAQ	GIGM	Thu, Oct 17, 2002	3.00	3.00	2.75	2.90
666	NASDAQ	GIGM	Wed, Oct 16, 2002	2.65	2.95	2.65	2.95
665	NASDAQ	GIGM	Tue, Oct 15, 2002	2.60	2.75	2.60	2.60
664	NASDAQ	GIGM	Mon, Oct 14, 2002	2.80	2.80	2.65	2.80
663	NASDAQ	GIGM	Fri, Oct 11, 2002	3.20	3.20	2.65	2.65
662	NASDAQ	GIGM	Thu, Oct 10, 2002	3.00	3.00	2.55	2.90
661	NASDAQ	GIGM	Wed, Oct 9, 2002	2.90	3.00	2.60	2.60
660	NASDAQ	GIGM	Tue, Oct 8, 2002	2.75	3.10	2.75	2.80
659	NASDAQ	GIGM	Mon, Oct 7, 2002	3.10	3.10	2.75	2.75
658	NASDAQ	GIGM	Fri, Oct 4, 2002	3.30	3.60	3.05	3.40
657	NASDAQ	GIGM	Thu, Oct 3, 2002	3.70	3.70	3.25	3.25
656	NASDAQ	GIGM	Wed, Oct 2, 2002	3.60	3.60	3.25	3.45
655	NASDAQ	GIGM	Tue, Oct 1, 2002	3.35	3.65	3.25	3.30
654	NASDAQ	GIGM	Mon, Sep 30, 2002	3.75	3.75	3.10	3.45
653	NASDAQ	GIGM	Fri, Sep 27, 2002	3.50	3.50	3.15	3.15
652	NASDAQ	GIGM	Thu, Sep 26, 2002	3.70	3.70	3.40	3.65
651	NASDAQ	GIGM	Wed, Sep 25, 2002	3.50	3.65	3.50	3.60
650	NASDAQ	GIGM	Tue, Sep 24, 2002	3.45	3.85	3.30	3.50
649	NASDAQ	GIGM	Mon, Sep 23, 2002	3.60	3.60	3.45	3.50
648	NASDAQ	GIGM	Fri, Sep 20, 2002	4.15	4.15	3.55	3.70
647	NASDAQ	GIGM	Thu, Sep 19, 2002	3.75	3.85	3.60	3.60
646	NASDAQ	GIGM	Wed, Sep 18, 2002	3.65	3.70	3.55	3.65
645	NASDAQ	GIGM	Tue, Sep 17, 2002	4.00	4.15	3.60	3.60
644	NASDAQ	GIGM	Mon, Sep 16, 2002	4.50	4.70	3.75	3.90
643	NASDAQ	GIGM	Fri, Sep 13, 2002	4.95	4.95	4.60	4.65
642	NASDAQ	GIGM	Thu, Sep 12, 2002	4.95	5.15	4.75	4.75
641	NASDAQ	GIGM	Wed, Sep 11, 2002	4.90	5.10	4.90	5.10
640	NASDAQ	GIGM	Tue, Sep 10, 2002	5.25	5.25	4.25	4.75
639	NASDAQ	GIGM	Mon, Sep 9, 2002	5.75	5.75	5.15	5.40
638	NASDAQ	GIGM	Fri, Sep 6, 2002	5.75	5.75	5.35	5.60
637	NASDAQ	GIGM	Thu, Sep 5, 2002	5.65	5.65	5.60	5.60
636	NASDAQ	GIGM	Wed, Sep 4, 2002	5.70	5.70	5.60	5.65
635	NASDAQ	GIGM	Tue, Sep 3, 2002	5.70	5.75	5.70	5.70
634	NASDAQ	GIGM	Fri, Aug 30, 2002	5.60	5.85	5.60	5.85
633	NASDAQ	GIGM	Thu, Aug 29, 2002	5.95	5.95	5.60	5.85
632	NASDAQ	GIGM	Wed, Aug 28, 2002	5.90	6.00	5.80	5.85
631	NASDAQ	GIGM	Tue, Aug 27, 2002	5.80	6.10	5.80	6.10
630	NASDAQ	GIGM	Mon, Aug 26, 2002	5.80	6.00	5.80	5.95
629	NASDAQ	GIGM	Fri, Aug 23, 2002	5.75	5.95	5.70	5.95
628	NASDAQ	GIGM	Thu, Aug 22, 2002	5.40	5.75	5.40	5.75
627	NASDAQ	GIGM	Wed, Aug 21, 2002	5.85	5.85	5.50	5.50
626	NASDAQ	GIGM	Tue, Aug 20, 2002	5.80	5.85	5.40	5.85
625	NASDAQ	GIGM	Mon, Aug 19, 2002	5.50	5.60	5.25	5.40
624	NASDAQ	GIGM	Fri, Aug 16, 2002	5.15	5.50	5.15	5.50
623	NASDAQ	GIGM	Thu, Aug 15, 2002	5.40	5.70	5.10	5.70
622	NASDAQ	GIGM	Wed, Aug 14, 2002	5.40	5.40	5.40	5.40
621	NASDAQ	GIGM	Tue, Aug 13, 2002	5.65	5.65	5.65	5.65
620	NASDAQ	GIGM	Mon, Aug 12, 2002	5.95	5.95	5.75	5.90
619	NASDAQ	GIGM	Fri, Aug 9, 2002	5.60	6.00	5.50	6.00
618	NASDAQ	GIGM	Thu, Aug 8, 2002	5.75	5.75	5.60	5.75
617	NASDAQ	GIGM	Wed, Aug 7, 2002	5.90	5.90	5.90	5.90
616	NASDAQ	GIGM	Tue, Aug 6, 2002	6.40	6.40	5.85	5.90
615	NASDAQ	GIGM	Mon, Aug 5, 2002	5.95	6.10	5.90	5.90
614	NASDAQ	GIGM	Fri, Aug 2, 2002	6.75	6.75	6.00	6.15
613	NASDAQ	GIGM	Thu, Aug 1, 2002	5.75	6.70	5.75	6.50
612	NASDAQ	GIGM	Wed, Jul 31, 2002	4.75	5.90	4.75	5.90
611	NASDAQ	GIGM	Tue, Jul 30, 2002	5.50	5.60	5.40	5.60
610	NASDAQ	GIGM	Mon, Jul 29, 2002	5.15	5.75	5.15	5.60
609	NASDAQ	GIGM	Fri, Jul 26, 2002	4.95	5.10	4.95	5.00
608	NASDAQ	GIGM	Thu, Jul 25, 2002	4.55	4.95	4.55	4.55
607	NASDAQ	GIGM	Wed, Jul 24, 2002	4.70	5.25	4.05	4.55
606	NASDAQ	GIGM	Tue, Jul 23, 2002	4.75	5.00	4.35	4.50
605	NASDAQ	GIGM	Mon, Jul 22, 2002	5.10	5.10	4.70	4.80
604	NASDAQ	GIGM	Fri, Jul 19, 2002	5.00	5.20	5.00	5.10
603	NASDAQ	GIGM	Thu, Jul 18, 2002	5.70	5.70	5.00	5.45
602	NASDAQ	GIGM	Wed, Jul 17, 2002	4.85	5.60	4.85	5.50
601	NASDAQ	GIGM	Tue, Jul 16, 2002	5.00	5.15	5.00	5.10
600	NASDAQ	GIGM	Mon, Jul 15, 2002	4.75	5.35	4.75	5.20
599	NASDAQ	GIGM	Fri, Jul 12, 2002	4.80	5.35	4.80	5.30
598	NASDAQ	GIGM	Thu, Jul 11, 2002	5.00	5.30	5.00	5.30
597	NASDAQ	GIGM	Wed, Jul 10, 2002	5.00	5.30	5.00	5.30
596	NASDAQ	GIGM	Tue, Jul 9, 2002	5.50	5.60	5.10	5.40
595	NASDAQ	GIGM	Mon, Jul 8, 2002	5.00	5.50	5.00	5.50
594	NASDAQ	GIGM	Fri, Jul 5, 2002	5.00	5.25	5.00	5.00
593	NASDAQ	GIGM	Wed, Jul 3, 2002	4.60	5.25	4.55	4.90
592	NASDAQ	GIGM	Tue, Jul 2, 2002	4.90	4.90	4.25	4.65
591	NASDAQ	GIGM	Mon, Jul 1, 2002	4.45	4.90	4.20	4.90
590	NASDAQ	GIGM	Fri, Jun 28, 2002	3.60	4.50	3.60	4.45
589	NASDAQ	GIGM	Thu, Jun 27, 2002	3.50	4.05	3.50	4.05
588	NASDAQ	GIGM	Wed, Jun 26, 2002	3.25	4.00	3.25	3.90
587	NASDAQ	GIGM	Tue, Jun 25, 2002	4.00	4.00	3.40	3.75
586	NASDAQ	GIGM	Mon, Jun 24, 2002	3.55	4.05	3.20	3.90
585	NASDAQ	GIGM	Fri, Jun 21, 2002	4.15	4.45	3.75	3.75
584	NASDAQ	GIGM	Thu, Jun 20, 2002	4.30	4.30	4.25	4.25
583	NASDAQ	GIGM	Wed, Jun 19, 2002	4.00	4.35	4.00	4.15
582	NASDAQ	GIGM	Tue, Jun 18, 2002	4.25	4.40	4.05	4.05
581	NASDAQ	GIGM	Mon, Jun 17, 2002	4.00	4.00	4.00	4.00
580	NASDAQ	GIGM	Fri, Jun 14, 2002	4.00	4.05	3.95	3.95
579	NASDAQ	GIGM	Thu, Jun 13, 2002	4.05	4.25	4.00	4.05
578	NASDAQ	GIGM	Wed, Jun 12, 2002	4.50	4.70	3.90	4.05
577	NASDAQ	GIGM	Tue, Jun 11, 2002	4.55	4.80	4.55	4.75
576	NASDAQ	GIGM	Mon, Jun 10, 2002	4.45	4.95	4.40	4.90
575	NASDAQ	GIGM	Fri, Jun 7, 2002	4.80	5.25	4.40	5.15
574	NASDAQ	GIGM	Thu, Jun 6, 2002	4.80	5.00	4.80	5.00
573	NASDAQ	GIGM	Wed, Jun 5, 2002	5.10	5.15	4.80	5.10
572	NASDAQ	GIGM	Tue, Jun 4, 2002	5.05	5.15	4.75	5.10
571	NASDAQ	GIGM	Mon, Jun 3, 2002	5.25	5.35	5.05	5.20
570	NASDAQ	GIGM	Fri, May 31, 2002	5.25	5.25	5.25	5.25
569	NASDAQ	GIGM	Wed, May 29, 2002	5.50	5.50	5.40	5.40
568	NASDAQ	GIGM	Tue, May 28, 2002	5.50	5.60	5.45	5.45
567	NASDAQ	GIGM	Fri, May 24, 2002	5.50	5.70	5.50	5.55
566	NASDAQ	GIGM	Thu, May 23, 2002	5.50	5.70	5.50	5.70
565	NASDAQ	GIGM	Wed, May 22, 2002	5.75	5.75	5.50	5.50
564	NASDAQ	GIGM	Tue, May 21, 2002	5.70	5.70	5.50	5.50
563	NASDAQ	GIGM	Mon, May 20, 2002	5.40	6.45	5.40	5.75
562	NASDAQ	GIGM	Fri, May 17, 2002	5.20	5.50	5.00	5.45
561	NASDAQ	GIGM	Thu, May 16, 2002	5.25	5.65	5.20	5.20
560	NASDAQ	GIGM	Wed, May 15, 2002	5.35	5.70	5.00	5.65
559	NASDAQ	GIGM	Tue, May 14, 2002	5.35	5.50	5.15	5.50
558	NASDAQ	GIGM	Mon, May 13, 2002	5.45	5.70	5.30	5.35
557	NASDAQ	GIGM	Fri, May 10, 2002	5.55	5.90	5.35	5.70
556	NASDAQ	GIGM	Thu, May 9, 2002	5.80	5.80	5.50	5.80
555	NASDAQ	GIGM	Wed, May 8, 2002	6.10	6.10	5.80	5.85
554	NASDAQ	GIGM	Tue, May 7, 2002	6.15	6.70	5.80	6.00
553	NASDAQ	GIGM	Mon, May 6, 2002	5.60	6.45	5.00	6.25
552	NASDAQ	GIGM	Fri, May 3, 2002	4.55	5.00	4.25	5.00
551	NASDAQ	GIGM	Thu, May 2, 2002	4.20	4.30	4.10	4.30
550	NASDAQ	GIGM	Wed, May 1, 2002	3.95	4.05	3.90	4.00
549	NASDAQ	GIGM	Tue, Apr 30, 2002	4.00	4.10	3.95	4.00
548	NASDAQ	GIGM	Mon, Apr 29, 2002	4.05	4.05	3.90	4.00
547	NASDAQ	GIGM	Fri, Apr 26, 2002	3.90	4.00	3.90	4.00
546	NASDAQ	GIGM	Thu, Apr 25, 2002	3.95	4.05	3.95	4.00
545	NASDAQ	GIGM	Wed, Apr 24, 2002	4.10	4.10	3.75	4.00
544	NASDAQ	GIGM	Tue, Apr 23, 2002	4.10	4.15	4.00	4.15
543	NASDAQ	GIGM	Mon, Apr 22, 2002	4.00	4.10	3.95	4.10
542	NASDAQ	GIGM	Fri, Apr 19, 2002	4.05	4.25	3.95	4.10
541	NASDAQ	GIGM	Thu, Apr 18, 2002	4.20	4.30	4.00	4.10
540	NASDAQ	GIGM	Wed, Apr 17, 2002	4.00	4.25	4.00	4.20
539	NASDAQ	GIGM	Tue, Apr 16, 2002	3.95	4.10	3.95	4.10
538	NASDAQ	GIGM	Mon, Apr 15, 2002	4.30	4.30	3.95	4.00
537	NASDAQ	GIGM	Fri, Apr 12, 2002	4.20	4.25	4.10	4.20
536	NASDAQ	GIGM	Thu, Apr 11, 2002	4.40	4.40	4.20	4.25
535	NASDAQ	GIGM	Wed, Apr 10, 2002	4.25	4.35	4.20	4.30
534	NASDAQ	GIGM	Tue, Apr 9, 2002	4.50	4.50	4.05	4.30
533	NASDAQ	GIGM	Mon, Apr 8, 2002	3.90	4.20	3.85	4.20
532	NASDAQ	GIGM	Fri, Apr 5, 2002	4.00	4.10	3.75	3.95
531	NASDAQ	GIGM	Thu, Apr 4, 2002	4.00	4.20	3.75	3.95
530	NASDAQ	GIGM	Wed, Apr 3, 2002	4.15	4.30	3.60	3.70
529	NASDAQ	GIGM	Tue, Apr 2, 2002	3.35	4.20	3.20	3.90
528	NASDAQ	GIGM	Mon, Apr 1, 2002	2.95	3.95	2.50	3.35
527	NASDAQ	GIGM	Thu, Mar 28, 2002	12.25	12.40	11.50	12.40
526	NASDAQ	GIGM	Wed, Mar 27, 2002	12.45	12.50	11.50	11.50
525	NASDAQ	GIGM	Tue, Mar 26, 2002	12.25	12.45	11.75	11.75
524	NASDAQ	GIGM	Mon, Mar 25, 2002	12.85	13.00	12.15	12.15
523	NASDAQ	GIGM	Fri, Mar 22, 2002	12.90	13.25	12.85	12.85
522	NASDAQ	GIGM	Thu, Mar 21, 2002	12.20	13.15	12.20	13.00
521	NASDAQ	GIGM	Wed, Mar 20, 2002	11.40	12.50	11.00	12.20
520	NASDAQ	GIGM	Tue, Mar 19, 2002	12.30	12.40	11.00	11.50
519	NASDAQ	GIGM	Mon, Mar 18, 2002	13.65	13.65	11.40	12.25
518	NASDAQ	GIGM	Fri, Mar 15, 2002	14.10	14.20	13.55	14.20
517	NASDAQ	GIGM	Thu, Mar 14, 2002	13.95	14.15	13.60	14.00
516	NASDAQ	GIGM	Wed, Mar 13, 2002	13.40	14.20	13.10	14.10
515	NASDAQ	GIGM	Tue, Mar 12, 2002	14.45	14.45	14.05	14.20
514	NASDAQ	GIGM	Mon, Mar 11, 2002	14.30	14.40	13.75	14.40
513	NASDAQ	GIGM	Fri, Mar 8, 2002	14.40	14.45	13.25	13.25
512	NASDAQ	GIGM	Thu, Mar 7, 2002	14.30	14.50	14.20	14.25
511	NASDAQ	GIGM	Wed, Mar 6, 2002	13.25	14.45	12.85	14.15
510	NASDAQ	GIGM	Tue, Mar 5, 2002	12.45	13.10	12.45	13.00
509	NASDAQ	GIGM	Mon, Mar 4, 2002	12.50	12.65	12.40	12.50
508	NASDAQ	GIGM	Fri, Mar 1, 2002	12.25	12.65	12.15	12.50
507	NASDAQ	GIGM	Thu, Feb 28, 2002	11.90	12.20	11.90	12.05
506	NASDAQ	GIGM	Wed, Feb 27, 2002	11.50	11.95	11.50	11.80
505	NASDAQ	GIGM	Tue, Feb 26, 2002	12.00	12.00	11.80	11.90
504	NASDAQ	GIGM	Mon, Feb 25, 2002	12.00	12.00	11.90	11.90
503	NASDAQ	GIGM	Fri, Feb 22, 2002	11.85	12.00	11.85	12.00
502	NASDAQ	GIGM	Thu, Feb 21, 2002	11.95	12.00	11.85	11.85
501	NASDAQ	GIGM	Wed, Feb 20, 2002	11.80	11.80	11.80	11.80
500	NASDAQ	GIGM	Tue, Feb 19, 2002	11.85	12.00	11.80	11.95
499	NASDAQ	GIGM	Fri, Feb 15, 2002	11.80	12.05	11.80	12.05
498	NASDAQ	GIGM	Thu, Feb 14, 2002	11.75	12.00	11.75	11.80
497	NASDAQ	GIGM	Wed, Feb 13, 2002	11.75	11.80	11.75	11.75
496	NASDAQ	GIGM	Tue, Feb 12, 2002	11.95	12.00	11.80	11.80
495	NASDAQ	GIGM	Mon, Feb 11, 2002	11.95	11.95	11.95	11.95
494	NASDAQ	GIGM	Fri, Feb 8, 2002	11.95	11.95	11.15	11.80
493	NASDAQ	GIGM	Thu, Feb 7, 2002	11.85	12.00	11.80	11.95
492	NASDAQ	GIGM	Wed, Feb 6, 2002	11.95	12.00	11.75	11.95
491	NASDAQ	GIGM	Tue, Feb 5, 2002	12.00	12.00	11.85	11.85
490	NASDAQ	GIGM	Mon, Feb 4, 2002	12.25	12.30	12.00	12.00
489	NASDAQ	GIGM	Fri, Feb 1, 2002	12.35	12.35	12.20	12.25
488	NASDAQ	GIGM	Thu, Jan 31, 2002	12.25	12.40	12.05	12.35
487	NASDAQ	GIGM	Wed, Jan 30, 2002	12.20	12.25	11.85	12.20
486	NASDAQ	GIGM	Tue, Jan 29, 2002	11.75	12.00	11.75	12.00
485	NASDAQ	GIGM	Mon, Jan 28, 2002	12.30	12.35	11.55	11.75
484	NASDAQ	GIGM	Fri, Jan 25, 2002	11.90	11.95	11.75	11.95
483	NASDAQ	GIGM	Thu, Jan 24, 2002	11.95	12.25	11.90	11.90
482	NASDAQ	GIGM	Wed, Jan 23, 2002	12.40	12.40	11.45	11.90
481	NASDAQ	GIGM	Tue, Jan 22, 2002	12.50	12.65	12.40	12.45
480	NASDAQ	GIGM	Fri, Jan 18, 2002	12.45	12.65	12.15	12.45
479	NASDAQ	GIGM	Thu, Jan 17, 2002	12.60	12.70	12.50	12.55
478	NASDAQ	GIGM	Wed, Jan 16, 2002	12.15	12.75	12.15	12.30
477	NASDAQ	GIGM	Tue, Jan 15, 2002	12.00	12.25	12.00	12.20
476	NASDAQ	GIGM	Mon, Jan 14, 2002	11.95	12.00	11.55	11.90
475	NASDAQ	GIGM	Fri, Jan 11, 2002	12.10	12.10	11.45	11.95
474	NASDAQ	GIGM	Thu, Jan 10, 2002	12.25	12.25	12.00	12.10
473	NASDAQ	GIGM	Wed, Jan 9, 2002	12.15	12.50	11.50	12.50
472	NASDAQ	GIGM	Tue, Jan 8, 2002	12.90	12.90	12.10	12.25
471	NASDAQ	GIGM	Mon, Jan 7, 2002	13.55	13.55	12.75	12.80
470	NASDAQ	GIGM	Fri, Jan 4, 2002	12.50	13.30	12.45	13.30
469	NASDAQ	GIGM	Thu, Jan 3, 2002	13.30	13.30	12.45	12.70
468	NASDAQ	GIGM	Wed, Jan 2, 2002	13.10	13.50	13.10	13.25
467	NASDAQ	GIGM	Mon, Dec 31, 2001	13.40	14.00	12.95	13.35
466	NASDAQ	GIGM	Fri, Dec 28, 2001	13.00	13.45	12.70	13.10
465	NASDAQ	GIGM	Thu, Dec 27, 2001	12.80	13.20	12.65	13.20
464	NASDAQ	GIGM	Wed, Dec 26, 2001	11.75	12.75	11.65	12.65
463	NASDAQ	GIGM	Mon, Dec 24, 2001	12.95	13.10	10.95	11.40
462	NASDAQ	GIGM	Fri, Dec 21, 2001	12.60	13.00	12.60	12.90
461	NASDAQ	GIGM	Thu, Dec 20, 2001	12.60	12.95	12.30	12.55
460	NASDAQ	GIGM	Wed, Dec 19, 2001	13.00	13.00	12.20	12.85
459	NASDAQ	GIGM	Tue, Dec 18, 2001	12.50	13.20	12.15	13.00
458	NASDAQ	GIGM	Mon, Dec 17, 2001	11.35	12.35	11.35	11.75
457	NASDAQ	GIGM	Fri, Dec 14, 2001	12.05	12.05	11.05	11.35
456	NASDAQ	GIGM	Thu, Dec 13, 2001	12.15	12.40	10.75	11.25
455	NASDAQ	GIGM	Wed, Dec 12, 2001	11.60	12.25	11.20	12.00
454	NASDAQ	GIGM	Tue, Dec 11, 2001	10.50	11.50	10.50	11.25
453	NASDAQ	GIGM	Mon, Dec 10, 2001	9.70	10.50	9.70	10.50
452	NASDAQ	GIGM	Fri, Dec 7, 2001	9.75	10.20	9.25	9.75
451	NASDAQ	GIGM	Thu, Dec 6, 2001	9.60	10.70	9.30	10.50
450	NASDAQ	GIGM	Wed, Dec 5, 2001	8.55	10.05	8.55	9.55
449	NASDAQ	GIGM	Tue, Dec 4, 2001	8.65	9.30	8.15	8.55
448	NASDAQ	GIGM	Mon, Dec 3, 2001	7.50	9.25	7.50	8.65
447	NASDAQ	GIGM	Fri, Nov 30, 2001	7.50	8.30	7.50	7.60
446	NASDAQ	GIGM	Thu, Nov 29, 2001	7.30	7.75	7.30	7.50
445	NASDAQ	GIGM	Wed, Nov 28, 2001	6.95	6.95	6.80	6.90
444	NASDAQ	GIGM	Tue, Nov 27, 2001	7.35	7.40	6.85	7.00
443	NASDAQ	GIGM	Mon, Nov 26, 2001	7.15	7.90	7.05	7.75
442	NASDAQ	GIGM	Fri, Nov 23, 2001	7.10	7.10	7.10	7.10
441	NASDAQ	GIGM	Wed, Nov 21, 2001	7.40	7.65	6.95	7.35
440	NASDAQ	GIGM	Tue, Nov 20, 2001	7.20	7.45	7.05	7.05
439	NASDAQ	GIGM	Mon, Nov 19, 2001	7.50	7.55	7.05	7.20
438	NASDAQ	GIGM	Fri, Nov 16, 2001	6.65	7.75	6.65	7.60
437	NASDAQ	GIGM	Thu, Nov 15, 2001	7.40	7.75	7.30	7.75
436	NASDAQ	GIGM	Wed, Nov 14, 2001	7.20	7.25	6.85	7.25
435	NASDAQ	GIGM	Tue, Nov 13, 2001	6.45	7.25	6.45	7.25
434	NASDAQ	GIGM	Mon, Nov 12, 2001	7.05	7.05	6.00	6.30
433	NASDAQ	GIGM	Fri, Nov 9, 2001	6.95	7.00	6.80	6.80
432	NASDAQ	GIGM	Thu, Nov 8, 2001	7.20	7.20	6.80	6.80
431	NASDAQ	GIGM	Wed, Nov 7, 2001	6.90	7.00	6.75	6.75
430	NASDAQ	GIGM	Tue, Nov 6, 2001	7.25	7.25	7.20	7.20
429	NASDAQ	GIGM	Mon, Nov 5, 2001	7.05	7.15	6.90	7.15
428	NASDAQ	GIGM	Fri, Nov 2, 2001	6.90	7.25	6.90	6.90
427	NASDAQ	GIGM	Thu, Nov 1, 2001	7.00	7.05	6.90	7.00
426	NASDAQ	GIGM	Wed, Oct 31, 2001	7.15	7.15	7.00	7.05
425	NASDAQ	GIGM	Tue, Oct 30, 2001	6.85	7.40	6.85	7.00
424	NASDAQ	GIGM	Mon, Oct 29, 2001	7.00	7.25	6.90	7.00
423	NASDAQ	GIGM	Fri, Oct 26, 2001	6.90	7.35	6.90	7.25
422	NASDAQ	GIGM	Thu, Oct 25, 2001	6.80	7.10	6.80	6.90
421	NASDAQ	GIGM	Wed, Oct 24, 2001	6.75	7.45	6.70	6.90
420	NASDAQ	GIGM	Tue, Oct 23, 2001	6.50	6.75	6.50	6.70
419	NASDAQ	GIGM	Mon, Oct 22, 2001	6.50	7.05	6.50	6.65
418	NASDAQ	GIGM	Fri, Oct 19, 2001	6.30	7.05	6.30	6.45
417	NASDAQ	GIGM	Thu, Oct 18, 2001	6.60	6.60	6.30	6.30
416	NASDAQ	GIGM	Wed, Oct 17, 2001	6.40	6.60	6.40	6.60
415	NASDAQ	GIGM	Tue, Oct 16, 2001	6.30	6.55	6.25	6.30
414	NASDAQ	GIGM	Mon, Oct 15, 2001	6.75	6.75	6.20	6.60
413	NASDAQ	GIGM	Fri, Oct 12, 2001	5.15	6.75	5.00	6.65
412	NASDAQ	GIGM	Thu, Oct 11, 2001	5.20	5.50	5.20	5.30
411	NASDAQ	GIGM	Wed, Oct 10, 2001	4.95	5.35	4.95	5.35
410	NASDAQ	GIGM	Tue, Oct 9, 2001	4.75	4.75	4.75	4.75
409	NASDAQ	GIGM	Mon, Oct 8, 2001	4.80	5.00	4.80	4.95
408	NASDAQ	GIGM	Fri, Oct 5, 2001	4.95	5.00	4.55	5.00
407	NASDAQ	GIGM	Thu, Oct 4, 2001	4.50	5.50	4.50	5.00
406	NASDAQ	GIGM	Wed, Oct 3, 2001	4.25	4.50	4.25	4.50
405	NASDAQ	GIGM	Tue, Oct 2, 2001	4.50	4.50	3.80	4.45
404	NASDAQ	GIGM	Mon, Oct 1, 2001	4.75	4.85	4.40	4.50
403	NASDAQ	GIGM	Fri, Sep 28, 2001	4.60	4.60	4.30	4.35
402	NASDAQ	GIGM	Thu, Sep 27, 2001	4.95	4.95	4.25	4.60
401	NASDAQ	GIGM	Wed, Sep 26, 2001	4.30	5.55	4.25	4.55
400	NASDAQ	GIGM	Tue, Sep 25, 2001	4.20	4.40	4.10	4.35
399	NASDAQ	GIGM	Mon, Sep 24, 2001	3.65	4.20	3.35	4.20
398	NASDAQ	GIGM	Fri, Sep 21, 2001	3.35	4.00	3.35	3.60
397	NASDAQ	GIGM	Thu, Sep 20, 2001	3.75	3.75	3.20	3.40
396	NASDAQ	GIGM	Wed, Sep 19, 2001	3.90	5.20	3.10	3.45
395	NASDAQ	GIGM	Tue, Sep 18, 2001	4.35	4.50	3.65	4.00
394	NASDAQ	GIGM	Mon, Sep 17, 2001	4.95	5.00	4.40	4.50
393	NASDAQ	GIGM	Mon, Sep 10, 2001	5.00	5.15	4.85	5.00
392	NASDAQ	GIGM	Fri, Sep 7, 2001	4.75	5.00	4.65	5.00
391	NASDAQ	GIGM	Thu, Sep 6, 2001	5.00	5.20	4.00	5.00
390	NASDAQ	GIGM	Wed, Sep 5, 2001	5.20	5.20	4.95	5.20
389	NASDAQ	GIGM	Tue, Sep 4, 2001	5.15	5.60	5.10	5.20
388	NASDAQ	GIGM	Fri, Aug 31, 2001	5.35	5.50	5.15	5.15
387	NASDAQ	GIGM	Thu, Aug 30, 2001	5.25	5.45	5.10	5.40
386	NASDAQ	GIGM	Wed, Aug 29, 2001	5.60	5.60	5.20	5.20
385	NASDAQ	GIGM	Tue, Aug 28, 2001	5.70	5.75	5.55	5.55
384	NASDAQ	GIGM	Mon, Aug 27, 2001	5.55	5.75	5.55	5.55
383	NASDAQ	GIGM	Fri, Aug 24, 2001	5.60	5.75	5.50	5.60
382	NASDAQ	GIGM	Thu, Aug 23, 2001	5.60	5.75	5.60	5.75
381	NASDAQ	GIGM	Wed, Aug 22, 2001	5.55	5.75	5.55	5.70
380	NASDAQ	GIGM	Tue, Aug 21, 2001	5.55	5.75	5.45	5.65
379	NASDAQ	GIGM	Mon, Aug 20, 2001	6.20	6.20	5.45	5.50
378	NASDAQ	GIGM	Fri, Aug 17, 2001	6.40	6.50	5.70	5.70
377	NASDAQ	GIGM	Thu, Aug 16, 2001	6.50	6.50	6.05	6.45
376	NASDAQ	GIGM	Wed, Aug 15, 2001	6.65	6.65	6.40	6.45
375	NASDAQ	GIGM	Tue, Aug 14, 2001	6.50	6.70	6.35	6.40
374	NASDAQ	GIGM	Mon, Aug 13, 2001	6.25	6.55	6.25	6.50
373	NASDAQ	GIGM	Fri, Aug 10, 2001	6.40	6.45	6.35	6.45
372	NASDAQ	GIGM	Thu, Aug 9, 2001	6.40	6.50	6.40	6.50
371	NASDAQ	GIGM	Wed, Aug 8, 2001	6.30	6.55	5.90	6.50
370	NASDAQ	GIGM	Tue, Aug 7, 2001	6.70	6.70	6.00	6.25
369	NASDAQ	GIGM	Mon, Aug 6, 2001	6.60	6.70	6.45	6.60
368	NASDAQ	GIGM	Fri, Aug 3, 2001	6.70	6.70	6.60	6.60
367	NASDAQ	GIGM	Thu, Aug 2, 2001	6.70	6.75	6.60	6.60
366	NASDAQ	GIGM	Wed, Aug 1, 2001	6.45	6.60	6.30	6.50
365	NASDAQ	GIGM	Tue, Jul 31, 2001	6.50	6.50	6.35	6.40
364	NASDAQ	GIGM	Mon, Jul 30, 2001	6.75	6.75	6.45	6.50
363	NASDAQ	GIGM	Fri, Jul 27, 2001	6.30	6.75	6.30	6.70
362	NASDAQ	GIGM	Thu, Jul 26, 2001	6.25	6.40	6.10	6.35
361	NASDAQ	GIGM	Wed, Jul 25, 2001	6.10	6.25	6.00	6.15
360	NASDAQ	GIGM	Tue, Jul 24, 2001	6.00	6.25	6.00	6.00
359	NASDAQ	GIGM	Mon, Jul 23, 2001	6.25	6.25	5.95	6.00
358	NASDAQ	GIGM	Fri, Jul 20, 2001	6.20	6.25	6.00	6.20
357	NASDAQ	GIGM	Thu, Jul 19, 2001	6.20	6.35	6.00	6.00
356	NASDAQ	GIGM	Wed, Jul 18, 2001	5.85	6.35	5.75	6.10
355	NASDAQ	GIGM	Tue, Jul 17, 2001	5.85	5.90	5.80	5.80
354	NASDAQ	GIGM	Mon, Jul 16, 2001	5.85	6.00	5.85	5.85
353	NASDAQ	GIGM	Fri, Jul 13, 2001	6.15	6.25	6.00	6.00
352	NASDAQ	GIGM	Thu, Jul 12, 2001	6.00	6.20	6.00	6.05
351	NASDAQ	GIGM	Wed, Jul 11, 2001	6.05	6.15	5.90	6.05
350	NASDAQ	GIGM	Tue, Jul 10, 2001	6.90	6.95	5.85	5.90
349	NASDAQ	GIGM	Mon, Jul 9, 2001	7.05	7.10	6.60	6.70
348	NASDAQ	GIGM	Fri, Jul 6, 2001	7.20	7.20	7.00	7.05
347	NASDAQ	GIGM	Thu, Jul 5, 2001	7.10	7.30	5.90	7.00
346	NASDAQ	GIGM	Tue, Jul 3, 2001	7.00	7.00	6.75	7.00
345	NASDAQ	GIGM	Mon, Jul 2, 2001	6.55	7.00	6.45	6.75
344	NASDAQ	GIGM	Fri, Jun 29, 2001	6.25	6.50	6.25	6.50
343	NASDAQ	GIGM	Thu, Jun 28, 2001	6.00	6.40	6.00	6.40
342	NASDAQ	GIGM	Wed, Jun 27, 2001	5.85	6.40	5.85	5.95
341	NASDAQ	GIGM	Tue, Jun 26, 2001	5.85	6.00	5.70	5.75
340	NASDAQ	GIGM	Mon, Jun 25, 2001	6.10	6.15	5.85	5.85
339	NASDAQ	GIGM	Fri, Jun 22, 2001	6.05	6.15	5.95	6.00
338	NASDAQ	GIGM	Thu, Jun 21, 2001	6.20	6.20	6.05	6.05
337	NASDAQ	GIGM	Wed, Jun 20, 2001	6.15	6.25	6.05	6.10
336	NASDAQ	GIGM	Tue, Jun 19, 2001	6.45	6.45	6.05	6.30
335	NASDAQ	GIGM	Mon, Jun 18, 2001	6.25	6.45	6.00	6.25
334	NASDAQ	GIGM	Fri, Jun 15, 2001	6.45	6.45	6.30	6.30
333	NASDAQ	GIGM	Thu, Jun 14, 2001	6.50	6.50	6.25	6.40
332	NASDAQ	GIGM	Wed, Jun 13, 2001	6.50	6.50	6.30	6.30
331	NASDAQ	GIGM	Tue, Jun 12, 2001	6.70	6.75	6.35	6.45
330	NASDAQ	GIGM	Mon, Jun 11, 2001	6.50	6.70	6.35	6.35
329	NASDAQ	GIGM	Fri, Jun 8, 2001	6.70	6.70	6.35	6.40
328	NASDAQ	GIGM	Thu, Jun 7, 2001	6.75	6.75	6.60	6.60
327	NASDAQ	GIGM	Wed, Jun 6, 2001	6.80	6.80	6.65	6.70
326	NASDAQ	GIGM	Tue, Jun 5, 2001	6.90	6.90	6.65	6.70
325	NASDAQ	GIGM	Mon, Jun 4, 2001	6.95	7.05	6.90	6.90
324	NASDAQ	GIGM	Fri, Jun 1, 2001	6.90	7.00	6.50	6.90
323	NASDAQ	GIGM	Thu, May 31, 2001	7.60	7.60	6.90	6.90
322	NASDAQ	GIGM	Wed, May 30, 2001	9.25	9.25	7.60	7.70
321	NASDAQ	GIGM	Tue, May 29, 2001	9.75	9.75	9.40	9.40
320	NASDAQ	GIGM	Fri, May 25, 2001	9.90	9.90	9.60	9.75
319	NASDAQ	GIGM	Thu, May 24, 2001	9.95	9.95	9.90	9.95
318	NASDAQ	GIGM	Wed, May 23, 2001	9.80	10.00	9.80	9.90
317	NASDAQ	GIGM	Tue, May 22, 2001	9.95	10.00	9.90	9.90
316	NASDAQ	GIGM	Mon, May 21, 2001	9.90	10.00	9.60	10.00
315	NASDAQ	GIGM	Fri, May 18, 2001	9.95	10.00	9.80	10.00
314	NASDAQ	GIGM	Thu, May 17, 2001	9.80	9.90	9.70	9.75
313	NASDAQ	GIGM	Wed, May 16, 2001	11.75	11.75	9.95	10.10
312	NASDAQ	GIGM	Tue, May 15, 2001	11.95	12.00	11.40	11.75
311	NASDAQ	GIGM	Mon, May 14, 2001	12.40	12.40	11.65	12.00
310	NASDAQ	GIGM	Fri, May 11, 2001	11.50	12.25	11.35	12.10
309	NASDAQ	GIGM	Thu, May 10, 2001	12.35	12.45	11.25	11.25
308	NASDAQ	GIGM	Wed, May 9, 2001	13.50	13.55	12.65	12.95
307	NASDAQ	GIGM	Tue, May 8, 2001	14.25	14.40	13.50	13.50
306	NASDAQ	GIGM	Mon, May 7, 2001	14.00	14.50	14.00	14.15
305	NASDAQ	GIGM	Fri, May 4, 2001	12.00	13.90	11.50	13.55
304	NASDAQ	GIGM	Thu, May 3, 2001	10.95	11.90	10.95	11.90
303	NASDAQ	GIGM	Wed, May 2, 2001	10.00	11.00	10.00	11.00
302	NASDAQ	GIGM	Tue, May 1, 2001	10.00	10.00	9.95	10.00
301	NASDAQ	GIGM	Mon, Apr 30, 2001	9.55	10.10	9.55	9.85
300	NASDAQ	GIGM	Fri, Apr 27, 2001	9.60	9.65	9.60	9.60
299	NASDAQ	GIGM	Thu, Apr 26, 2001	10.10	10.10	9.60	9.60
298	NASDAQ	GIGM	Wed, Apr 25, 2001	10.00	10.50	9.40	9.60
297	NASDAQ	GIGM	Tue, Apr 24, 2001	9.40	10.60	9.40	9.95
296	NASDAQ	GIGM	Mon, Apr 23, 2001	7.10	9.20	7.10	8.95
295	NASDAQ	GIGM	Fri, Apr 20, 2001	7.25	8.00	7.00	7.25
294	NASDAQ	GIGM	Thu, Apr 19, 2001	7.10	7.30	7.10	7.20
293	NASDAQ	GIGM	Wed, Apr 18, 2001	6.70	7.25	6.60	7.25
292	NASDAQ	GIGM	Tue, Apr 17, 2001	6.40	6.95	6.40	6.60
291	NASDAQ	GIGM	Mon, Apr 16, 2001	6.25	6.95	6.25	6.80
290	NASDAQ	GIGM	Thu, Apr 12, 2001	6.50	6.75	6.30	6.50
289	NASDAQ	GIGM	Wed, Apr 11, 2001	6.15	6.40	6.00	6.00
288	NASDAQ	GIGM	Tue, Apr 10, 2001	6.80	6.80	5.00	5.85
287	NASDAQ	GIGM	Mon, Apr 9, 2001	6.90	7.15	6.75	6.75
286	NASDAQ	GIGM	Fri, Apr 6, 2001	5.94	6.41	5.78	5.78
285	NASDAQ	GIGM	Thu, Apr 5, 2001	6.56	7.19	6.25	6.25
284	NASDAQ	GIGM	Wed, Apr 4, 2001	7.19	7.50	5.63	5.63
283	NASDAQ	GIGM	Tue, Apr 3, 2001	9.38	9.69	6.88	7.50
282	NASDAQ	GIGM	Mon, Apr 2, 2001	9.69	10.00	9.38	9.69
281	NASDAQ	GIGM	Fri, Mar 30, 2001	10.00	11.17	9.69	9.84
280	NASDAQ	GIGM	Thu, Mar 29, 2001	11.02	11.56	10.47	10.47
279	NASDAQ	GIGM	Wed, Mar 28, 2001	11.56	11.88	11.25	11.56
278	NASDAQ	GIGM	Tue, Mar 27, 2001	11.88	12.19	11.56	11.88
277	NASDAQ	GIGM	Mon, Mar 26, 2001	12.19	12.50	11.88	12.19
276	NASDAQ	GIGM	Fri, Mar 23, 2001	11.56	12.50	11.25	12.50
275	NASDAQ	GIGM	Thu, Mar 22, 2001	11.56	11.88	11.25	11.56
274	NASDAQ	GIGM	Wed, Mar 21, 2001	10.94	11.88	10.94	11.56
273	NASDAQ	GIGM	Tue, Mar 20, 2001	11.95	12.19	10.94	11.88
272	NASDAQ	GIGM	Mon, Mar 19, 2001	11.88	12.19	11.56	12.19
271	NASDAQ	GIGM	Fri, Mar 16, 2001	11.88	12.19	11.88	11.88
270	NASDAQ	GIGM	Thu, Mar 15, 2001	11.25	12.50	11.25	11.88
269	NASDAQ	GIGM	Wed, Mar 14, 2001	11.88	12.42	11.25	11.25
268	NASDAQ	GIGM	Tue, Mar 13, 2001	11.25	12.34	11.25	11.88
267	NASDAQ	GIGM	Mon, Mar 12, 2001	12.19	12.50	11.56	11.56
266	NASDAQ	GIGM	Fri, Mar 9, 2001	12.50	12.81	12.19	12.50
265	NASDAQ	GIGM	Thu, Mar 8, 2001	13.13	13.13	12.81	12.81
264	NASDAQ	GIGM	Wed, Mar 7, 2001	12.97	13.13	12.97	12.97
263	NASDAQ	GIGM	Tue, Mar 6, 2001	13.36	13.59	12.97	13.59
262	NASDAQ	GIGM	Mon, Mar 5, 2001	13.44	13.44	12.50	12.81
261	NASDAQ	GIGM	Fri, Mar 2, 2001	12.50	13.13	12.34	12.50
260	NASDAQ	GIGM	Thu, Mar 1, 2001	12.58	12.81	12.50	12.50
259	NASDAQ	GIGM	Wed, Feb 28, 2001	12.66	12.97	12.50	12.66
258	NASDAQ	GIGM	Tue, Feb 27, 2001	12.73	12.73	12.66	12.66
257	NASDAQ	GIGM	Mon, Feb 26, 2001	12.66	12.66	12.66	12.66
256	NASDAQ	GIGM	Fri, Feb 23, 2001	13.44	13.44	12.50	13.44
255	NASDAQ	GIGM	Thu, Feb 22, 2001	12.89	13.75	12.19	12.97
254	NASDAQ	GIGM	Wed, Feb 21, 2001	13.59	13.59	12.50	12.97
253	NASDAQ	GIGM	Tue, Feb 20, 2001	13.91	13.91	12.66	12.66
252	NASDAQ	GIGM	Fri, Feb 16, 2001	13.75	15.00	13.75	14.22
251	NASDAQ	GIGM	Thu, Feb 15, 2001	15.00	15.16	14.06	15.00
250	NASDAQ	GIGM	Wed, Feb 14, 2001	14.14	15.16	14.14	14.45
249	NASDAQ	GIGM	Tue, Feb 13, 2001	15.00	15.00	14.22	14.22
248	NASDAQ	GIGM	Mon, Feb 12, 2001	15.00	15.31	14.69	14.69
247	NASDAQ	GIGM	Fri, Feb 9, 2001	15.31	15.31	15.16	15.16
246	NASDAQ	GIGM	Thu, Feb 8, 2001	16.88	16.88	15.31	15.39
245	NASDAQ	GIGM	Wed, Feb 7, 2001	17.19	17.50	16.25	16.25
244	NASDAQ	GIGM	Tue, Feb 6, 2001	17.81	17.81	17.19	17.19
243	NASDAQ	GIGM	Mon, Feb 5, 2001	18.75	18.75	17.50	17.50
242	NASDAQ	GIGM	Fri, Feb 2, 2001	18.75	18.75	18.13	18.28
241	NASDAQ	GIGM	Thu, Feb 1, 2001	18.28	19.38	18.13	19.38
240	NASDAQ	GIGM	Wed, Jan 31, 2001	19.84	20.00	17.50	17.50
239	NASDAQ	GIGM	Tue, Jan 30, 2001	20.00	20.00	19.38	20.00
238	NASDAQ	GIGM	Mon, Jan 29, 2001	19.69	19.69	18.75	19.38
237	NASDAQ	GIGM	Fri, Jan 26, 2001	20.63	20.63	19.38	19.38
236	NASDAQ	GIGM	Thu, Jan 25, 2001	18.91	20.31	18.91	19.38
235	NASDAQ	GIGM	Wed, Jan 24, 2001	17.81	19.69	17.50	19.38
234	NASDAQ	GIGM	Tue, Jan 23, 2001	18.44	18.44	16.56	18.44
233	NASDAQ	GIGM	Mon, Jan 22, 2001	19.69	19.69	18.13	19.06
232	NASDAQ	GIGM	Fri, Jan 19, 2001	19.38	20.00	18.13	19.38
231	NASDAQ	GIGM	Thu, Jan 18, 2001	19.69	21.25	19.38	20.00
230	NASDAQ	GIGM	Wed, Jan 17, 2001	17.03	20.00	17.03	19.38
229	NASDAQ	GIGM	Tue, Jan 16, 2001	18.75	18.75	15.63	16.88
228	NASDAQ	GIGM	Fri, Jan 12, 2001	19.30	19.30	17.50	18.13
227	NASDAQ	GIGM	Thu, Jan 11, 2001	15.00	19.38	15.00	19.06
226	NASDAQ	GIGM	Wed, Jan 10, 2001	15.00	15.63	15.00	15.63
225	NASDAQ	GIGM	Tue, Jan 9, 2001	14.69	15.00	14.38	15.00
224	NASDAQ	GIGM	Mon, Jan 8, 2001	15.00	15.00	14.69	15.00
223	NASDAQ	GIGM	Fri, Jan 5, 2001	14.38	15.00	14.38	14.38
222	NASDAQ	GIGM	Thu, Jan 4, 2001	15.00	15.31	13.75	15.31
221	NASDAQ	GIGM	Wed, Jan 3, 2001	13.75	14.69	12.81	14.38
220	NASDAQ	GIGM	Tue, Jan 2, 2001	13.44	14.53	12.81	13.13
219	NASDAQ	GIGM	Fri, Dec 29, 2000	14.45	14.45	12.50	13.75
218	NASDAQ	GIGM	Thu, Dec 28, 2000	12.81	15.63	12.34	15.00
217	NASDAQ	GIGM	Wed, Dec 27, 2000	15.63	15.63	13.75	13.75
216	NASDAQ	GIGM	Tue, Dec 26, 2000	18.44	18.44	15.31	15.31
215	NASDAQ	GIGM	Fri, Dec 22, 2000	19.69	20.00	17.50	17.81
214	NASDAQ	GIGM	Thu, Dec 21, 2000	20.00	20.63	19.69	19.69
213	NASDAQ	GIGM	Wed, Dec 20, 2000	20.78	20.78	18.75	20.00
212	NASDAQ	GIGM	Tue, Dec 19, 2000	20.00	21.09	20.00	20.94
211	NASDAQ	GIGM	Mon, Dec 18, 2000	20.00	20.63	19.69	20.63
210	NASDAQ	GIGM	Fri, Dec 15, 2000	19.38	20.00	18.75	20.00
209	NASDAQ	GIGM	Thu, Dec 14, 2000	18.13	20.00	17.66	19.69
208	NASDAQ	GIGM	Wed, Dec 13, 2000	20.31	20.31	17.81	17.81
207	NASDAQ	GIGM	Tue, Dec 12, 2000	20.08	20.31	20.00	20.00
206	NASDAQ	GIGM	Mon, Dec 11, 2000	20.00	20.63	20.00	20.31
205	NASDAQ	GIGM	Fri, Dec 8, 2000	20.00	20.63	20.00	20.31
204	NASDAQ	GIGM	Thu, Dec 7, 2000	19.69	20.31	19.69	20.00
203	NASDAQ	GIGM	Wed, Dec 6, 2000	20.08	20.31	19.38	19.69
202	NASDAQ	GIGM	Tue, Dec 5, 2000	20.00	21.25	19.69	20.63
201	NASDAQ	GIGM	Mon, Dec 4, 2000	18.67	20.31	18.13	20.00
200	NASDAQ	GIGM	Fri, Dec 1, 2000	16.88	20.00	16.88	18.75
199	NASDAQ	GIGM	Thu, Nov 30, 2000	15.00	16.41	13.75	16.41
198	NASDAQ	GIGM	Wed, Nov 29, 2000	14.69	15.31	14.69	15.31
197	NASDAQ	GIGM	Tue, Nov 28, 2000	17.58	18.75	14.69	15.00
196	NASDAQ	GIGM	Mon, Nov 27, 2000	20.08	20.63	17.50	18.13
195	NASDAQ	GIGM	Fri, Nov 24, 2000	20.00	20.31	19.06	19.38
194	NASDAQ	GIGM	Wed, Nov 22, 2000	19.38	20.00	18.13	18.75
193	NASDAQ	GIGM	Tue, Nov 21, 2000	22.50	22.50	20.00	20.00
192	NASDAQ	GIGM	Mon, Nov 20, 2000	24.38	24.38	21.88	22.50
191	NASDAQ	GIGM	Fri, Nov 17, 2000	25.00	25.31	24.38	25.00
190	NASDAQ	GIGM	Thu, Nov 16, 2000	25.00	25.63	25.00	25.63
189	NASDAQ	GIGM	Wed, Nov 15, 2000	25.63	26.25	24.84	24.84
188	NASDAQ	GIGM	Tue, Nov 14, 2000	23.83	25.94	23.75	25.63
187	NASDAQ	GIGM	Mon, Nov 13, 2000	24.84	26.88	21.25	23.44
186	NASDAQ	GIGM	Fri, Nov 10, 2000	27.03	27.19	26.56	26.56
185	NASDAQ	GIGM	Thu, Nov 9, 2000	28.28	28.44	26.56	26.88
184	NASDAQ	GIGM	Wed, Nov 8, 2000	29.06	30.31	28.13	28.75
183	NASDAQ	GIGM	Tue, Nov 7, 2000	26.88	28.75	26.56	28.75
182	NASDAQ	GIGM	Mon, Nov 6, 2000	27.81	28.44	26.25	26.56
181	NASDAQ	GIGM	Fri, Nov 3, 2000	26.80	28.75	26.25	28.13
180	NASDAQ	GIGM	Thu, Nov 2, 2000	25.00	26.25	24.38	25.94
179	NASDAQ	GIGM	Wed, Nov 1, 2000	23.75	25.00	23.75	25.00
178	NASDAQ	GIGM	Tue, Oct 31, 2000	24.92	25.63	24.06	24.38
177	NASDAQ	GIGM	Mon, Oct 30, 2000	26.02	26.88	24.06	25.00
176	NASDAQ	GIGM	Fri, Oct 27, 2000	28.13	28.13	25.63	26.88
175	NASDAQ	GIGM	Thu, Oct 26, 2000	27.50	27.97	26.25	27.97
174	NASDAQ	GIGM	Wed, Oct 25, 2000	29.92	30.00	26.25	26.88
173	NASDAQ	GIGM	Tue, Oct 24, 2000	29.38	32.50	28.13	29.84
172	NASDAQ	GIGM	Mon, Oct 23, 2000	30.63	31.88	26.88	29.69
171	NASDAQ	GIGM	Fri, Oct 20, 2000	25.63	32.19	24.38	30.63
170	NASDAQ	GIGM	Thu, Oct 19, 2000	23.75	25.63	21.56	24.38
169	NASDAQ	GIGM	Wed, Oct 18, 2000	29.30	29.38	23.13	23.13
168	NASDAQ	GIGM	Tue, Oct 17, 2000	31.88	31.88	29.38	30.00
167	NASDAQ	GIGM	Mon, Oct 16, 2000	32.50	34.06	31.25	33.13
166	NASDAQ	GIGM	Fri, Oct 13, 2000	31.25	34.06	30.94	34.06
165	NASDAQ	GIGM	Thu, Oct 12, 2000	38.13	38.13	30.94	32.50
164	NASDAQ	GIGM	Wed, Oct 11, 2000	38.52	38.75	35.31	37.50
163	NASDAQ	GIGM	Tue, Oct 10, 2000	41.80	41.80	38.13	38.75
162	NASDAQ	GIGM	Mon, Oct 9, 2000	41.64	42.81	40.31	40.94
161	NASDAQ	GIGM	Fri, Oct 6, 2000	40.94	42.50	40.63	42.50
160	NASDAQ	GIGM	Thu, Oct 5, 2000	40.00	42.19	39.84	41.88
159	NASDAQ	GIGM	Wed, Oct 4, 2000	38.75	40.00	38.75	39.84
158	NASDAQ	GIGM	Tue, Oct 3, 2000	41.41	41.56	37.50	38.75
157	NASDAQ	GIGM	Mon, Oct 2, 2000	40.31	41.88	40.00	40.31
156	NASDAQ	GIGM	Fri, Sep 29, 2000	40.78	41.88	40.31	40.31
155	NASDAQ	GIGM	Thu, Sep 28, 2000	40.63	40.94	40.31	40.31
154	NASDAQ	GIGM	Wed, Sep 27, 2000	41.56	42.19	40.00	40.63
153	NASDAQ	GIGM	Tue, Sep 26, 2000	41.25	42.19	41.25	41.56
152	NASDAQ	GIGM	Mon, Sep 25, 2000	41.25	42.50	41.25	41.56
151	NASDAQ	GIGM	Fri, Sep 22, 2000	41.25	43.13	40.63	40.94
150	NASDAQ	GIGM	Thu, Sep 21, 2000	42.81	44.38	41.88	43.75
149	NASDAQ	GIGM	Wed, Sep 20, 2000	42.50	43.75	41.88	43.13
148	NASDAQ	GIGM	Tue, Sep 19, 2000	44.69	44.69	41.88	42.81
147	NASDAQ	GIGM	Mon, Sep 18, 2000	47.50	47.50	43.75	45.31
146	NASDAQ	GIGM	Fri, Sep 15, 2000	48.13	48.13	46.25	47.19
145	NASDAQ	GIGM	Thu, Sep 14, 2000	52.19	52.50	45.94	46.56
144	NASDAQ	GIGM	Wed, Sep 13, 2000	52.19	52.50	51.25	52.19
143	NASDAQ	GIGM	Tue, Sep 12, 2000	53.13	53.13	51.25	52.19
142	NASDAQ	GIGM	Mon, Sep 11, 2000	52.81	53.75	51.88	52.50
141	NASDAQ	GIGM	Fri, Sep 8, 2000	52.19	52.81	51.88	52.81
140	NASDAQ	GIGM	Thu, Sep 7, 2000	52.81	53.13	51.56	53.13
139	NASDAQ	GIGM	Wed, Sep 6, 2000	57.50	57.50	52.19	53.75
138	NASDAQ	GIGM	Tue, Sep 5, 2000	60.00	61.88	54.69	57.19
137	NASDAQ	GIGM	Fri, Sep 1, 2000	53.75	54.69	51.25	53.13
136	NASDAQ	GIGM	Thu, Aug 31, 2000	55.00	55.63	52.50	52.50
135	NASDAQ	GIGM	Wed, Aug 30, 2000	55.00	55.00	53.75	54.06
134	NASDAQ	GIGM	Tue, Aug 29, 2000	55.00	56.56	54.69	55.94
133	NASDAQ	GIGM	Mon, Aug 28, 2000	55.00	57.50	52.19	55.63
132	NASDAQ	GIGM	Fri, Aug 25, 2000	53.13	58.13	53.13	55.00
131	NASDAQ	GIGM	Thu, Aug 24, 2000	47.03	53.75	46.88	53.44
130	NASDAQ	GIGM	Wed, Aug 23, 2000	51.88	52.50	45.39	46.25
129	NASDAQ	GIGM	Tue, Aug 22, 2000	62.66	62.81	50.00	52.19
128	NASDAQ	GIGM	Mon, Aug 21, 2000	62.50	63.13	62.50	62.81
127	NASDAQ	GIGM	Fri, Aug 18, 2000	65.00	66.25	61.88	63.44
126	NASDAQ	GIGM	Thu, Aug 17, 2000	62.50	64.38	61.25	64.38
125	NASDAQ	GIGM	Wed, Aug 16, 2000	60.16	61.56	59.38	60.31
124	NASDAQ	GIGM	Tue, Aug 15, 2000	61.25	62.81	59.38	61.25
123	NASDAQ	GIGM	Mon, Aug 14, 2000	65.16	65.63	58.75	61.88
122	NASDAQ	GIGM	Fri, Aug 11, 2000	54.69	68.05	54.38	63.13
121	NASDAQ	GIGM	Thu, Aug 10, 2000	47.03	58.75	46.88	52.50
120	NASDAQ	GIGM	Wed, Aug 9, 2000	41.25	47.19	40.63	46.25
119	NASDAQ	GIGM	Tue, Aug 8, 2000	42.50	42.50	39.38	40.00
118	NASDAQ	GIGM	Mon, Aug 7, 2000	40.31	43.13	40.00	42.50
117	NASDAQ	GIGM	Fri, Aug 4, 2000	39.38	42.50	38.13	40.00
116	NASDAQ	GIGM	Thu, Aug 3, 2000	37.42	40.31	35.31	39.69
115	NASDAQ	GIGM	Wed, Aug 2, 2000	38.75	38.75	37.50	37.58
114	NASDAQ	GIGM	Tue, Aug 1, 2000	38.13	38.59	36.02	38.13
113	NASDAQ	GIGM	Mon, Jul 31, 2000	38.13	38.13	35.63	36.25
112	NASDAQ	GIGM	Fri, Jul 28, 2000	38.44	38.44	35.00	36.25
111	NASDAQ	GIGM	Thu, Jul 27, 2000	38.28	43.13	36.88	38.20
110	NASDAQ	GIGM	Wed, Jul 26, 2000	36.88	40.00	34.38	35.63
109	NASDAQ	GIGM	Tue, Jul 25, 2000	43.44	44.69	36.88	37.50
108	NASDAQ	GIGM	Mon, Jul 24, 2000	50.00	50.63	42.50	43.13
107	NASDAQ	GIGM	Fri, Jul 21, 2000	52.50	53.75	49.38	50.00
106	NASDAQ	GIGM	Thu, Jul 20, 2000	55.00	55.00	51.25	52.19
105	NASDAQ	GIGM	Wed, Jul 19, 2000	58.44	58.44	52.50	55.00
104	NASDAQ	GIGM	Tue, Jul 18, 2000	60.00	60.00	57.50	57.81
103	NASDAQ	GIGM	Mon, Jul 17, 2000	60.31	61.25	58.75	59.38
102	NASDAQ	GIGM	Fri, Jul 14, 2000	60.63	61.88	59.06	60.00
101	NASDAQ	GIGM	Thu, Jul 13, 2000	62.81	62.97	59.06	60.63
100	NASDAQ	GIGM	Wed, Jul 12, 2000	62.19	62.19	60.31	62.19
99	NASDAQ	GIGM	Tue, Jul 11, 2000	56.25	62.50	55.94	61.56
98	NASDAQ	GIGM	Mon, Jul 10, 2000	56.56	57.50	55.63	56.25
97	NASDAQ	GIGM	Fri, Jul 7, 2000	59.38	59.69	56.25	58.13
96	NASDAQ	GIGM	Thu, Jul 6, 2000	58.13	60.00	56.88	60.00
95	NASDAQ	GIGM	Wed, Jul 5, 2000	59.38	60.00	55.94	58.13
94	NASDAQ	GIGM	Mon, Jul 3, 2000	59.84	60.00	59.06	59.69
93	NASDAQ	GIGM	Fri, Jun 30, 2000	61.25	61.56	60.00	60.63
92	NASDAQ	GIGM	Thu, Jun 29, 2000	58.75	62.50	58.59	61.25
91	NASDAQ	GIGM	Wed, Jun 28, 2000	62.66	62.81	57.81	60.00
90	NASDAQ	GIGM	Tue, Jun 27, 2000	65.31	70.00	61.88	63.75
89	NASDAQ	GIGM	Mon, Jun 26, 2000	71.88	73.75	64.69	65.94
88	NASDAQ	GIGM	Fri, Jun 23, 2000	78.75	80.63	70.00	70.94
87	NASDAQ	GIGM	Thu, Jun 22, 2000	84.38	85.63	77.81	80.63
86	NASDAQ	GIGM	Wed, Jun 21, 2000	86.25	87.50	82.19	85.00
85	NASDAQ	GIGM	Tue, Jun 20, 2000	85.63	85.63	82.50	83.75
84	NASDAQ	GIGM	Mon, Jun 19, 2000	82.97	86.88	81.88	83.13
83	NASDAQ	GIGM	Fri, Jun 16, 2000	79.69	84.69	79.69	81.56
82	NASDAQ	GIGM	Thu, Jun 15, 2000	90.00	92.19	75.00	79.69
81	NASDAQ	GIGM	Wed, Jun 14, 2000	93.75	93.75	88.13	89.06
80	NASDAQ	GIGM	Tue, Jun 13, 2000	89.69	94.06	88.75	90.00
79	NASDAQ	GIGM	Mon, Jun 12, 2000	93.13	93.75	89.38	89.69
78	NASDAQ	GIGM	Fri, Jun 9, 2000	95.00	96.88	92.81	94.06
77	NASDAQ	GIGM	Thu, Jun 8, 2000	97.19	98.13	95.00	95.63
76	NASDAQ	GIGM	Wed, Jun 7, 2000	95.00	97.50	94.38	96.88
75	NASDAQ	GIGM	Tue, Jun 6, 2000	96.25	96.88	92.50	94.38
74	NASDAQ	GIGM	Mon, Jun 5, 2000	86.88	96.88	85.94	94.38
73	NASDAQ	GIGM	Fri, Jun 2, 2000	92.50	98.75	85.00	97.50
72	NASDAQ	GIGM	Thu, Jun 1, 2000	90.63	111.25	80.63	85.00
71	NASDAQ	GIGM	Wed, May 31, 2000	73.75	90.63	70.31	87.81
70	NASDAQ	GIGM	Tue, May 30, 2000	78.44	80.63	64.38	77.50
69	NASDAQ	GIGM	Fri, May 26, 2000	80.31	80.31	72.50	80.00
68	NASDAQ	GIGM	Thu, May 25, 2000	81.88	86.88	80.00	85.00
67	NASDAQ	GIGM	Wed, May 24, 2000	93.13	95.00	80.00	87.73
66	NASDAQ	GIGM	Tue, May 23, 2000	99.69	103.75	93.13	94.38
65	NASDAQ	GIGM	Mon, May 22, 2000	106.25	114.38	91.25	93.13
64	NASDAQ	GIGM	Fri, May 19, 2000	119.69	121.88	106.25	113.13
63	NASDAQ	GIGM	Thu, May 18, 2000	108.75	127.50	108.59	124.38
62	NASDAQ	GIGM	Wed, May 17, 2000	113.75	116.88	98.13	115.63
61	NASDAQ	GIGM	Tue, May 16, 2000	111.25	117.19	110.63	113.75
60	NASDAQ	GIGM	Mon, May 15, 2000	112.50	113.75	97.50	101.25
59	NASDAQ	GIGM	Fri, May 12, 2000	112.50	115.00	110.00	111.88
58	NASDAQ	GIGM	Thu, May 11, 2000	117.50	127.50	109.38	112.50
57	NASDAQ	GIGM	Wed, May 10, 2000	134.84	134.84	114.38	116.25
56	NASDAQ	GIGM	Tue, May 9, 2000	141.25	148.75	130.00	135.00
55	NASDAQ	GIGM	Mon, May 8, 2000	146.56	150.63	140.63	145.00
54	NASDAQ	GIGM	Fri, May 5, 2000	141.56	156.88	141.25	151.56
53	NASDAQ	GIGM	Thu, May 4, 2000	130.00	144.38	128.75	142.81
52	NASDAQ	GIGM	Wed, May 3, 2000	135.00	135.16	120.00	126.25
51	NASDAQ	GIGM	Tue, May 2, 2000	139.06	139.06	125.63	135.00
50	NASDAQ	GIGM	Mon, May 1, 2000	123.13	139.38	123.13	136.88
49	NASDAQ	GIGM	Fri, Apr 28, 2000	122.50	125.00	115.63	120.00
48	NASDAQ	GIGM	Thu, Apr 27, 2000	139.38	139.69	116.88	120.00
47	NASDAQ	GIGM	Wed, Apr 26, 2000	138.13	143.75	132.50	140.00
46	NASDAQ	GIGM	Tue, Apr 25, 2000	130.00	140.63	124.38	139.38
45	NASDAQ	GIGM	Mon, Apr 24, 2000	132.50	134.38	123.75	125.00
44	NASDAQ	GIGM	Thu, Apr 20, 2000	138.13	155.00	125.00	152.50
43	NASDAQ	GIGM	Wed, Apr 19, 2000	130.00	146.25	127.50	136.88
42	NASDAQ	GIGM	Tue, Apr 18, 2000	130.00	137.50	118.13	123.13
41	NASDAQ	GIGM	Mon, Apr 17, 2000	145.00	158.75	120.00	135.00
40	NASDAQ	GIGM	Fri, Apr 14, 2000	155.00	158.75	145.63	155.00
39	NASDAQ	GIGM	Thu, Apr 13, 2000	174.38	174.69	149.06	163.13
38	NASDAQ	GIGM	Wed, Apr 12, 2000	193.75	193.75	172.50	175.00
37	NASDAQ	GIGM	Tue, Apr 11, 2000	215.00	222.19	173.75	175.94
36	NASDAQ	GIGM	Mon, Apr 10, 2000	232.50	233.75	222.50	223.75
35	NASDAQ	GIGM	Fri, Apr 7, 2000	239.38	245.00	226.25	230.00
34	NASDAQ	GIGM	Thu, Apr 6, 2000	215.00	240.00	210.00	240.00
33	NASDAQ	GIGM	Wed, Apr 5, 2000	205.00	229.38	204.38	210.31
32	NASDAQ	GIGM	Tue, Apr 4, 2000	262.50	264.38	199.38	205.00
31	NASDAQ	GIGM	Mon, Apr 3, 2000	265.00	270.00	247.50	250.00
30	NASDAQ	GIGM	Fri, Mar 31, 2000	302.19	302.50	255.00	271.25
29	NASDAQ	GIGM	Thu, Mar 30, 2000	305.00	305.63	260.00	290.00
28	NASDAQ	GIGM	Wed, Mar 29, 2000	302.50	310.00	302.50	305.63
27	NASDAQ	GIGM	Tue, Mar 28, 2000	301.25	305.00	300.00	302.50
26	NASDAQ	GIGM	Mon, Mar 27, 2000	320.00	320.00	307.50	308.75
25	NASDAQ	GIGM	Fri, Mar 24, 2000	287.50	328.13	285.00	315.31
24	NASDAQ	GIGM	Thu, Mar 23, 2000	264.69	291.25	260.00	281.56
23	NASDAQ	GIGM	Wed, Mar 22, 2000	269.69	280.63	255.00	257.50
22	NASDAQ	GIGM	Tue, Mar 21, 2000	296.56	296.56	257.19	265.63
21	NASDAQ	GIGM	Mon, Mar 20, 2000	300.00	303.75	255.00	263.75
20	NASDAQ	GIGM	Fri, Mar 17, 2000	293.75	338.75	290.00	322.50
19	NASDAQ	GIGM	Thu, Mar 16, 2000	315.00	322.19	240.00	289.38
18	NASDAQ	GIGM	Wed, Mar 15, 2000	324.69	339.38	302.50	306.88
17	NASDAQ	GIGM	Tue, Mar 14, 2000	352.50	355.00	328.13	335.00
16	NASDAQ	GIGM	Mon, Mar 13, 2000	342.50	348.13	309.38	334.38
15	NASDAQ	GIGM	Fri, Mar 10, 2000	381.72	394.84	335.00	340.00
14	NASDAQ	GIGM	Thu, Mar 9, 2000	398.75	399.69	355.08	383.44
13	NASDAQ	GIGM	Wed, Mar 8, 2000	383.13	425.00	383.13	395.00
12	NASDAQ	GIGM	Tue, Mar 7, 2000	395.00	405.00	373.75	385.00
11	NASDAQ	GIGM	Mon, Mar 6, 2000	426.25	431.25	389.38	391.25
10	NASDAQ	GIGM	Fri, Mar 3, 2000	414.69	445.00	392.50	418.44
9	NASDAQ	GIGM	Thu, Mar 2, 2000	446.25	455.00	410.00	443.44
8	NASDAQ	GIGM	Wed, Mar 1, 2000	357.50	455.00	355.63	453.75
7	NASDAQ	GIGM	Tue, Feb 29, 2000	334.38	357.19	323.75	350.31
6	NASDAQ	GIGM	Mon, Feb 28, 2000	332.50	347.50	322.50	322.50
5	NASDAQ	GIGM	Fri, Feb 25, 2000	301.88	349.38	301.88	338.75
4	NASDAQ	GIGM	Thu, Feb 24, 2000	325.63	325.63	279.69	301.25
3	NASDAQ	GIGM	Wed, Feb 23, 2000	356.25	356.88	325.00	334.38
2	NASDAQ	GIGM	Tue, Feb 22, 2000	405.00	405.00	340.00	360.94
1	NASDAQ	GIGM	Fri, Feb 18, 2000	317.50	442.42	315.00	440.00
#	Exchange	Symbol	Date	Open	High	Low	Close

GigaMedia Ltd NASDAQ:GIGM Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024