SPDR S&P Global Infrastructure ETF AMEX:GII Historical Prices

Below are the 4274 trading days of historical prices for GII.

#	Exchange	Symbol	Date	Open	High	Low	Close
4274	AMEX	GII	Tue, Mar 5, 2024	51.94	52.31	51.79	51.96
4273	AMEX	GII	Mon, Mar 4, 2024	51.68	51.92	51.68	51.91
4272	AMEX	GII	Fri, Mar 1, 2024	51.80	51.85	51.46	51.78
4271	AMEX	GII	Thu, Feb 29, 2024	51.89	52.01	51.76	51.97
4270	AMEX	GII	Wed, Feb 28, 2024	51.57	51.68	51.51	51.63
4269	AMEX	GII	Tue, Feb 27, 2024	51.54	51.83	51.46	51.79
4268	AMEX	GII	Mon, Feb 26, 2024	51.86	51.86	51.46	51.46
4267	AMEX	GII	Fri, Feb 23, 2024	51.90	52.12	51.90	52.01
4266	AMEX	GII	Thu, Feb 22, 2024	51.65	51.93	51.65	51.85
4265	AMEX	GII	Wed, Feb 21, 2024	51.56	51.92	51.55	51.92
4264	AMEX	GII	Tue, Feb 20, 2024	51.47	51.65	51.41	51.46
4263	AMEX	GII	Fri, Feb 16, 2024	50.82	51.27	50.79	51.18
4262	AMEX	GII	Thu, Feb 15, 2024	50.76	51.05	50.74	51.05
4261	AMEX	GII	Wed, Feb 14, 2024	50.25	50.25	50.11	50.23
4260	AMEX	GII	Tue, Feb 13, 2024	50.50	50.50	49.80	50.03
4259	AMEX	GII	Mon, Feb 12, 2024	50.74	51.13	50.74	51.02
4258	AMEX	GII	Fri, Feb 9, 2024	50.63	50.77	50.52	50.72
4257	AMEX	GII	Thu, Feb 8, 2024	51.15	51.15	50.76	50.92
4256	AMEX	GII	Wed, Feb 7, 2024	51.46	51.49	51.32	51.34
4255	AMEX	GII	Tue, Feb 6, 2024	51.27	51.73	51.18	51.68
4254	AMEX	GII	Mon, Feb 5, 2024	51.46	51.46	51.07	51.18
4253	AMEX	GII	Fri, Feb 2, 2024	51.77	51.79	51.34	51.66
4252	AMEX	GII	Thu, Feb 1, 2024	51.62	52.13	51.62	52.13
4251	AMEX	GII	Wed, Jan 31, 2024	52.09	52.17	51.57	51.57
4250	AMEX	GII	Tue, Jan 30, 2024	51.75	51.93	51.64	51.87
4249	AMEX	GII	Mon, Jan 29, 2024	51.72	52.00	51.53	51.94
4248	AMEX	GII	Fri, Jan 26, 2024	51.80	51.95	51.76	51.90
4247	AMEX	GII	Thu, Jan 25, 2024	51.48	51.74	51.22	51.71
4246	AMEX	GII	Wed, Jan 24, 2024	51.69	51.69	51.02	51.02
4245	AMEX	GII	Tue, Jan 23, 2024	51.11	51.24	50.98	51.20
4244	AMEX	GII	Mon, Jan 22, 2024	51.50	51.50	51.18	51.22
4243	AMEX	GII	Fri, Jan 19, 2024	51.21	51.57	51.14	51.54
4242	AMEX	GII	Thu, Jan 18, 2024	51.32	51.38	51.12	51.38
4241	AMEX	GII	Wed, Jan 17, 2024	51.61	51.63	51.27	51.54
4240	AMEX	GII	Tue, Jan 16, 2024	52.64	52.68	52.21	52.28
4239	AMEX	GII	Fri, Jan 12, 2024	53.48	53.48	53.24	53.26
4238	AMEX	GII	Thu, Jan 11, 2024	53.55	53.55	52.82	53.06
4237	AMEX	GII	Wed, Jan 10, 2024	53.48	53.59	53.41	53.49
4236	AMEX	GII	Tue, Jan 9, 2024	53.57	53.57	53.35	53.35
4235	AMEX	GII	Mon, Jan 8, 2024	53.31	53.76	53.23	53.72
4234	AMEX	GII	Fri, Jan 5, 2024	53.21	53.70	53.19	53.47
4233	AMEX	GII	Thu, Jan 4, 2024	53.35	53.60	53.22	53.27
4232	AMEX	GII	Wed, Jan 3, 2024	53.07	53.43	53.04	53.24
4231	AMEX	GII	Tue, Jan 2, 2024	53.21	53.55	53.21	53.37
4230	AMEX	GII	Fri, Dec 29, 2023	53.37	53.50	53.32	53.49
4229	AMEX	GII	Thu, Dec 28, 2023	53.44	53.76	53.43	53.47
4228	AMEX	GII	Wed, Dec 27, 2023	53.55	53.70	53.49	53.54
4227	AMEX	GII	Tue, Dec 26, 2023	53.27	53.65	53.27	53.55
4226	AMEX	GII	Fri, Dec 22, 2023	53.24	53.42	53.16	53.29
4225	AMEX	GII	Thu, Dec 21, 2023	53.00	53.16	52.83	53.16
4224	AMEX	GII	Wed, Dec 20, 2023	53.24	53.33	52.44	52.50
4223	AMEX	GII	Tue, Dec 19, 2023	53.23	53.35	53.19	53.32
4222	AMEX	GII	Mon, Dec 18, 2023	52.87	52.96	52.73	52.95
4221	AMEX	GII	Fri, Dec 15, 2023	52.97	52.97	52.59	52.76
4220	AMEX	GII	Thu, Dec 14, 2023	54.20	54.88	54.20	53.40
4219	AMEX	GII	Wed, Dec 13, 2023	52.69	53.88	52.69	53.88
4218	AMEX	GII	Tue, Dec 12, 2023	52.66	52.66	52.35	52.51
4217	AMEX	GII	Mon, Dec 11, 2023	52.58	52.77	52.54	52.67
4216	AMEX	GII	Fri, Dec 8, 2023	52.63	52.81	52.58	52.75
4215	AMEX	GII	Thu, Dec 7, 2023	52.87	52.87	52.64	52.71
4214	AMEX	GII	Wed, Dec 6, 2023	52.71	52.90	52.69	52.70
4213	AMEX	GII	Tue, Dec 5, 2023	52.47	52.53	52.24	52.39
4212	AMEX	GII	Mon, Dec 4, 2023	52.70	52.79	52.59	52.64
4211	AMEX	GII	Fri, Dec 1, 2023	52.47	52.99	52.47	52.99
4210	AMEX	GII	Thu, Nov 30, 2023	52.32	52.56	52.19	52.50
4209	AMEX	GII	Wed, Nov 29, 2023	52.46	52.47	52.08	52.22
4208	AMEX	GII	Tue, Nov 28, 2023	52.19	52.56	52.19	52.37
4207	AMEX	GII	Mon, Nov 27, 2023	52.02	52.19	52.02	52.14
4206	AMEX	GII	Fri, Nov 24, 2023	51.87	52.18	51.87	52.10
4205	AMEX	GII	Wed, Nov 22, 2023	51.67	51.79	51.53	51.79
4204	AMEX	GII	Tue, Nov 21, 2023	51.69	51.72	51.50	51.70
4203	AMEX	GII	Mon, Nov 20, 2023	51.41	51.77	51.41	51.69
4202	AMEX	GII	Fri, Nov 17, 2023	51.19	51.63	51.19	51.59
4201	AMEX	GII	Thu, Nov 16, 2023	50.87	50.99	50.77	50.91
4200	AMEX	GII	Wed, Nov 15, 2023	50.88	51.23	50.88	50.92
4199	AMEX	GII	Tue, Nov 14, 2023	50.41	51.04	50.38	50.99
4198	AMEX	GII	Mon, Nov 13, 2023	49.47	49.58	49.42	49.58
4197	AMEX	GII	Fri, Nov 10, 2023	49.50	49.64	49.20	49.62
4196	AMEX	GII	Thu, Nov 9, 2023	49.80	49.87	49.32	49.32
4195	AMEX	GII	Wed, Nov 8, 2023	49.84	49.84	49.43	49.63
4194	AMEX	GII	Tue, Nov 7, 2023	49.87	49.98	49.84	49.84
4193	AMEX	GII	Mon, Nov 6, 2023	50.46	50.50	50.27	50.31
4192	AMEX	GII	Fri, Nov 3, 2023	50.55	50.80	50.42	50.44
4191	AMEX	GII	Thu, Nov 2, 2023	49.17	49.99	49.17	49.93
4190	AMEX	GII	Wed, Nov 1, 2023	48.14	48.70	48.14	48.62
4189	AMEX	GII	Tue, Oct 31, 2023	47.85	48.04	47.79	48.01
4188	AMEX	GII	Mon, Oct 30, 2023	47.60	47.74	47.31	47.74
4187	AMEX	GII	Fri, Oct 27, 2023	47.82	47.82	47.06	47.21
4186	AMEX	GII	Thu, Oct 26, 2023	47.51	47.87	47.51	47.66
4185	AMEX	GII	Wed, Oct 25, 2023	47.56	47.86	47.47	47.71
4184	AMEX	GII	Tue, Oct 24, 2023	47.63	47.81	47.59	47.72
4183	AMEX	GII	Mon, Oct 23, 2023	47.18	47.68	47.14	47.32
4182	AMEX	GII	Fri, Oct 20, 2023	47.71	47.71	47.38	47.40
4181	AMEX	GII	Thu, Oct 19, 2023	48.07	48.32	47.86	47.92
4180	AMEX	GII	Wed, Oct 18, 2023	48.41	48.41	48.00	48.09
4179	AMEX	GII	Tue, Oct 17, 2023	48.60	49.00	48.60	48.76
4178	AMEX	GII	Mon, Oct 16, 2023	48.66	49.00	48.66	48.88
4177	AMEX	GII	Fri, Oct 13, 2023	48.57	48.75	48.35	48.50
4176	AMEX	GII	Thu, Oct 12, 2023	48.84	48.84	48.14	48.37
4175	AMEX	GII	Wed, Oct 11, 2023	48.85	49.07	48.75	49.07
4174	AMEX	GII	Tue, Oct 10, 2023	48.10	48.76	48.10	48.74
4173	AMEX	GII	Mon, Oct 9, 2023	47.31	47.89	47.31	47.85
4172	AMEX	GII	Fri, Oct 6, 2023	46.67	47.65	46.07	47.57
4171	AMEX	GII	Thu, Oct 5, 2023	47.30	47.30	46.33	46.90
4170	AMEX	GII	Wed, Oct 4, 2023	47.50	47.67	47.13	47.47
4169	AMEX	GII	Tue, Oct 3, 2023	47.19	47.37	46.98	47.33
4168	AMEX	GII	Mon, Oct 2, 2023	49.00	49.00	47.60	47.79
4167	AMEX	GII	Fri, Sep 29, 2023	50.02	50.02	49.13	49.26
4166	AMEX	GII	Thu, Sep 28, 2023	49.75	49.75	49.47	49.51
4165	AMEX	GII	Wed, Sep 27, 2023	50.00	50.10	49.48	49.64
4164	AMEX	GII	Tue, Sep 26, 2023	50.66	50.66	49.90	49.93
4163	AMEX	GII	Mon, Sep 25, 2023	50.78	50.95	50.66	50.94
4162	AMEX	GII	Fri, Sep 22, 2023	51.17	51.24	51.05	51.05
4161	AMEX	GII	Thu, Sep 21, 2023	51.44	51.44	50.98	50.98
4160	AMEX	GII	Wed, Sep 20, 2023	52.06	52.39	51.82	51.87
4159	AMEX	GII	Tue, Sep 19, 2023	51.94	51.95	51.72	51.80
4158	AMEX	GII	Mon, Sep 18, 2023	51.93	51.93	51.56	51.79
4157	AMEX	GII	Fri, Sep 15, 2023	52.02	52.19	51.91	51.91
4156	AMEX	GII	Thu, Sep 14, 2023	51.73	52.10	51.73	52.10
4155	AMEX	GII	Wed, Sep 13, 2023	51.33	51.52	51.21	51.46
4154	AMEX	GII	Tue, Sep 12, 2023	51.22	51.62	51.22	51.53
4153	AMEX	GII	Mon, Sep 11, 2023	51.28	51.44	51.22	51.30
4152	AMEX	GII	Fri, Sep 8, 2023	50.87	51.15	50.87	51.06
4151	AMEX	GII	Thu, Sep 7, 2023	50.59	51.02	50.59	50.78
4150	AMEX	GII	Wed, Sep 6, 2023	50.93	50.93	50.42	50.44
4149	AMEX	GII	Tue, Sep 5, 2023	51.55	51.55	51.06	51.11
4148	AMEX	GII	Fri, Sep 1, 2023	52.17	52.19	51.62	51.72
4147	AMEX	GII	Thu, Aug 31, 2023	52.43	52.43	51.82	51.82
4146	AMEX	GII	Wed, Aug 30, 2023	52.40	52.67	52.31	52.36
4145	AMEX	GII	Tue, Aug 29, 2023	51.90	52.43	51.90	52.40
4144	AMEX	GII	Mon, Aug 28, 2023	51.74	51.93	51.70	51.87
4143	AMEX	GII	Fri, Aug 25, 2023	51.45	51.69	51.31	51.59
4142	AMEX	GII	Thu, Aug 24, 2023	51.48	51.86	51.25	51.29
4141	AMEX	GII	Wed, Aug 23, 2023	51.49	51.61	51.30	51.59
4140	AMEX	GII	Tue, Aug 22, 2023	51.43	51.43	51.12	51.16
4139	AMEX	GII	Mon, Aug 21, 2023	51.16	51.34	51.00	51.28
4138	AMEX	GII	Fri, Aug 18, 2023	51.11	51.59	51.02	51.51
4137	AMEX	GII	Thu, Aug 17, 2023	51.60	51.72	51.32	51.38
4136	AMEX	GII	Wed, Aug 16, 2023	51.85	52.00	51.67	51.69
4135	AMEX	GII	Tue, Aug 15, 2023	52.23	52.23	51.80	51.82
4134	AMEX	GII	Mon, Aug 14, 2023	52.54	52.54	52.18	52.41
4133	AMEX	GII	Fri, Aug 11, 2023	52.71	52.98	52.61	52.83
4132	AMEX	GII	Thu, Aug 10, 2023	53.17	53.33	52.91	52.92
4131	AMEX	GII	Wed, Aug 9, 2023	52.61	52.98	52.61	52.84
4130	AMEX	GII	Tue, Aug 8, 2023	52.04	52.48	51.97	52.47
4129	AMEX	GII	Mon, Aug 7, 2023	52.56	52.65	52.19	52.41
4128	AMEX	GII	Fri, Aug 4, 2023	52.74	52.96	52.32	52.36
4127	AMEX	GII	Thu, Aug 3, 2023	52.77	52.77	52.47	52.53
4126	AMEX	GII	Wed, Aug 2, 2023	53.06	53.10	52.77	52.85
4125	AMEX	GII	Tue, Aug 1, 2023	53.97	54.08	53.51	53.52
4124	AMEX	GII	Mon, Jul 31, 2023	54.31	54.44	54.28	54.42
4123	AMEX	GII	Fri, Jul 28, 2023	54.25	54.29	53.99	54.09
4122	AMEX	GII	Thu, Jul 27, 2023	54.67	54.67	54.07	54.09
4121	AMEX	GII	Wed, Jul 26, 2023	54.11	54.72	54.11	54.72
4120	AMEX	GII	Tue, Jul 25, 2023	54.37	54.37	54.28	54.29
4119	AMEX	GII	Mon, Jul 24, 2023	54.58	54.66	54.38	54.46
4118	AMEX	GII	Fri, Jul 21, 2023	54.36	54.62	54.36	54.60
4117	AMEX	GII	Thu, Jul 20, 2023	54.12	54.23	54.03	54.22
4116	AMEX	GII	Wed, Jul 19, 2023	53.96	54.19	53.94	54.05
4115	AMEX	GII	Tue, Jul 18, 2023	53.75	54.18	53.67	53.87
4114	AMEX	GII	Mon, Jul 17, 2023	53.93	54.02	53.83	53.83
4113	AMEX	GII	Fri, Jul 14, 2023	54.47	54.47	54.03	54.04
4112	AMEX	GII	Thu, Jul 13, 2023	54.46	54.73	54.46	54.73
4111	AMEX	GII	Wed, Jul 12, 2023	53.79	54.27	53.79	54.21
4110	AMEX	GII	Tue, Jul 11, 2023	53.04	53.46	53.04	53.46
4109	AMEX	GII	Mon, Jul 10, 2023	52.80	52.97	52.66	52.84
4108	AMEX	GII	Fri, Jul 7, 2023	52.70	53.20	52.70	53.00
4107	AMEX	GII	Thu, Jul 6, 2023	53.02	53.23	52.56	52.66
4106	AMEX	GII	Wed, Jul 5, 2023	53.47	53.56	53.30	53.41
4105	AMEX	GII	Mon, Jul 3, 2023	53.68	53.78	53.68	53.78
4104	AMEX	GII	Fri, Jun 30, 2023	53.24	53.45	53.15	53.37
4103	AMEX	GII	Thu, Jun 29, 2023	52.67	52.97	52.67	52.89
4102	AMEX	GII	Wed, Jun 28, 2023	52.90	52.94	52.80	52.88
4101	AMEX	GII	Tue, Jun 27, 2023	52.91	53.19	52.88	53.09
4100	AMEX	GII	Mon, Jun 26, 2023	52.49	52.89	52.49	52.84
4099	AMEX	GII	Fri, Jun 23, 2023	52.62	52.76	52.32	52.34
4098	AMEX	GII	Thu, Jun 22, 2023	53.45	53.45	53.13	53.19
4097	AMEX	GII	Wed, Jun 21, 2023	53.34	53.82	53.33	53.73
4096	AMEX	GII	Tue, Jun 20, 2023	53.82	53.82	53.39	53.45
4095	AMEX	GII	Fri, Jun 16, 2023	54.24	54.37	54.05	54.13
4094	AMEX	GII	Thu, Jun 15, 2023	53.45	53.90	53.45	53.88
4093	AMEX	GII	Wed, Jun 14, 2023	53.39	53.60	53.14	53.33
4092	AMEX	GII	Tue, Jun 13, 2023	53.10	53.19	53.06	53.08
4091	AMEX	GII	Mon, Jun 12, 2023	53.04	53.04	52.80	52.96
4090	AMEX	GII	Fri, Jun 9, 2023	53.26	53.31	52.99	53.02
4089	AMEX	GII	Thu, Jun 8, 2023	53.18	53.27	52.91	53.27
4088	AMEX	GII	Wed, Jun 7, 2023	52.90	53.15	52.82	53.06
4087	AMEX	GII	Tue, Jun 6, 2023	52.51	52.95	52.50	52.92
4086	AMEX	GII	Mon, Jun 5, 2023	52.73	52.81	52.47	52.87
4085	AMEX	GII	Fri, Jun 2, 2023	52.46	52.96	52.46	52.87
4084	AMEX	GII	Thu, Jun 1, 2023	52.06	52.26	51.94	52.12
4083	AMEX	GII	Wed, May 31, 2023	52.46	52.80	52.42	51.94
4082	AMEX	GII	Tue, May 30, 2023	52.97	53.03	52.58	52.63
4081	AMEX	GII	Fri, May 26, 2023	52.96	53.00	52.70	52.96
4080	AMEX	GII	Thu, May 25, 2023	53.14	53.14	52.43	52.64
4079	AMEX	GII	Wed, May 24, 2023	53.57	53.62	53.36	53.40
4078	AMEX	GII	Tue, May 23, 2023	54.11	54.23	53.85	53.87
4077	AMEX	GII	Mon, May 22, 2023	54.58	54.58	54.38	54.40
4076	AMEX	GII	Fri, May 19, 2023	54.55	54.64	54.34	54.37
4075	AMEX	GII	Thu, May 18, 2023	54.48	54.48	54.20	54.41
4074	AMEX	GII	Wed, May 17, 2023	54.91	54.91	54.59	54.77
4073	AMEX	GII	Tue, May 16, 2023	55.41	55.41	54.65	54.68
4072	AMEX	GII	Mon, May 15, 2023	55.66	55.66	55.16	55.42
4071	AMEX	GII	Fri, May 12, 2023	55.71	55.71	55.36	55.59
4070	AMEX	GII	Thu, May 11, 2023	55.63	55.63	55.25	55.45
4069	AMEX	GII	Wed, May 10, 2023	56.06	56.09	55.51	55.98
4068	AMEX	GII	Tue, May 9, 2023	55.54	55.92	55.53	55.77
4067	AMEX	GII	Mon, May 8, 2023	56.12	56.12	55.77	55.78
4066	AMEX	GII	Fri, May 5, 2023	55.49	55.93	55.49	55.91
4065	AMEX	GII	Thu, May 4, 2023	55.05	55.36	54.86	55.14
4064	AMEX	GII	Wed, May 3, 2023	55.13	55.48	55.01	55.04
4063	AMEX	GII	Tue, May 2, 2023	55.58	55.58	54.95	55.14
4062	AMEX	GII	Mon, May 1, 2023	55.87	56.13	55.83	55.89
4061	AMEX	GII	Fri, Apr 28, 2023	55.85	55.96	55.68	55.88
4060	AMEX	GII	Thu, Apr 27, 2023	55.29	55.73	55.29	55.70
4059	AMEX	GII	Wed, Apr 26, 2023	55.60	55.60	55.05	55.05
4058	AMEX	GII	Tue, Apr 25, 2023	55.74	55.79	55.47	55.53
4057	AMEX	GII	Mon, Apr 24, 2023	55.63	55.98	55.63	55.98
4056	AMEX	GII	Fri, Apr 21, 2023	55.67	55.67	55.40	55.57
4055	AMEX	GII	Thu, Apr 20, 2023	55.76	55.76	55.40	55.55
4054	AMEX	GII	Wed, Apr 19, 2023	55.43	55.75	55.43	55.70
4053	AMEX	GII	Tue, Apr 18, 2023	55.79	55.79	55.32	55.47
4052	AMEX	GII	Mon, Apr 17, 2023	55.59	55.72	55.42	55.62
4051	AMEX	GII	Fri, Apr 14, 2023	55.72	55.72	55.32	55.46
4050	AMEX	GII	Thu, Apr 13, 2023	55.75	56.04	55.62	55.95
4049	AMEX	GII	Wed, Apr 12, 2023	55.96	56.06	55.68	55.71
4048	AMEX	GII	Tue, Apr 11, 2023	55.57	55.71	55.53	55.60
4047	AMEX	GII	Mon, Apr 10, 2023	55.17	55.55	55.16	55.54
4046	AMEX	GII	Thu, Apr 6, 2023	55.31	55.51	55.22	55.47
4045	AMEX	GII	Wed, Apr 5, 2023	54.77	55.23	54.77	55.23
4044	AMEX	GII	Tue, Apr 4, 2023	54.57	54.68	54.56	54.65
4043	AMEX	GII	Mon, Apr 3, 2023	54.53	54.66	54.40	54.59
4042	AMEX	GII	Fri, Mar 31, 2023	54.33	54.47	54.09	54.47
4041	AMEX	GII	Thu, Mar 30, 2023	54.40	54.40	54.15	54.39
4040	AMEX	GII	Wed, Mar 29, 2023	53.62	53.96	53.62	53.95
4039	AMEX	GII	Tue, Mar 28, 2023	52.80	53.32	52.80	53.20
4038	AMEX	GII	Mon, Mar 27, 2023	52.91	53.02	52.69	52.89
4037	AMEX	GII	Fri, Mar 24, 2023	51.73	52.69	51.73	52.69
4036	AMEX	GII	Thu, Mar 23, 2023	52.81	53.15	52.21	52.34
4035	AMEX	GII	Wed, Mar 22, 2023	53.04	53.28	52.55	52.55
4034	AMEX	GII	Tue, Mar 21, 2023	53.54	53.54	52.80	53.06
4033	AMEX	GII	Mon, Mar 20, 2023	52.69	53.13	52.69	52.98
4032	AMEX	GII	Fri, Mar 17, 2023	52.85	52.85	52.45	52.56
4031	AMEX	GII	Thu, Mar 16, 2023	52.43	53.22	52.25	53.18
4030	AMEX	GII	Wed, Mar 15, 2023	52.30	52.72	52.05	52.57
4029	AMEX	GII	Tue, Mar 14, 2023	53.34	53.69	53.10	53.35
4028	AMEX	GII	Mon, Mar 13, 2023	52.33	53.16	52.31	52.78
4027	AMEX	GII	Fri, Mar 10, 2023	53.10	53.15	52.45	52.62
4026	AMEX	GII	Thu, Mar 9, 2023	53.33	53.51	52.79	52.79
4025	AMEX	GII	Wed, Mar 8, 2023	53.10	53.38	53.10	53.38
4024	AMEX	GII	Tue, Mar 7, 2023	53.82	53.82	52.98	53.10
4023	AMEX	GII	Mon, Mar 6, 2023	53.84	53.97	53.72	53.90
4022	AMEX	GII	Fri, Mar 3, 2023	53.48	54.11	53.36	54.08
4021	AMEX	GII	Thu, Mar 2, 2023	52.60	53.34	52.60	53.25
4020	AMEX	GII	Wed, Mar 1, 2023	53.07	53.08	52.79	52.96
4019	AMEX	GII	Tue, Feb 28, 2023	53.50	53.50	52.99	53.01
4018	AMEX	GII	Mon, Feb 27, 2023	53.69	53.85	53.32	53.37
4017	AMEX	GII	Fri, Feb 24, 2023	52.91	53.32	52.91	53.31
4016	AMEX	GII	Thu, Feb 23, 2023	53.74	53.80	53.34	53.65
4015	AMEX	GII	Wed, Feb 22, 2023	53.28	53.62	53.16	53.28
4014	AMEX	GII	Tue, Feb 21, 2023	53.97	53.97	53.35	53.42
4013	AMEX	GII	Fri, Feb 17, 2023	53.95	54.45	53.82	54.36
4012	AMEX	GII	Thu, Feb 16, 2023	54.09	54.52	53.95	54.22
4011	AMEX	GII	Wed, Feb 15, 2023	54.06	54.58	54.06	54.55
4010	AMEX	GII	Tue, Feb 14, 2023	54.46	54.92	54.33	54.61
4009	AMEX	GII	Mon, Feb 13, 2023	54.52	54.88	54.49	54.79
4008	AMEX	GII	Fri, Feb 10, 2023	53.75	54.31	53.75	54.29
4007	AMEX	GII	Thu, Feb 9, 2023	54.62	54.68	53.87	53.95
4006	AMEX	GII	Wed, Feb 8, 2023	54.49	54.51	54.07	54.20
4005	AMEX	GII	Tue, Feb 7, 2023	54.25	54.67	54.02	54.66
4004	AMEX	GII	Mon, Feb 6, 2023	54.33	54.48	54.08	54.43
4003	AMEX	GII	Fri, Feb 3, 2023	54.96	54.96	54.46	54.59
4002	AMEX	GII	Thu, Feb 2, 2023	55.66	55.78	55.18	55.42
4001	AMEX	GII	Wed, Feb 1, 2023	55.07	55.53	54.75	55.53
4000	AMEX	GII	Tue, Jan 31, 2023	54.64	55.07	54.48	55.03
3999	AMEX	GII	Mon, Jan 30, 2023	54.97	55.18	54.62	54.62
3998	AMEX	GII	Fri, Jan 27, 2023	55.37	55.48	55.19	55.28
3997	AMEX	GII	Thu, Jan 26, 2023	55.37	55.52	55.21	55.51
3996	AMEX	GII	Wed, Jan 25, 2023	55.17	55.41	55.00	55.38
3995	AMEX	GII	Tue, Jan 24, 2023	55.30	55.50	54.95	55.47
3994	AMEX	GII	Mon, Jan 23, 2023	55.20	55.61	55.15	55.44
3993	AMEX	GII	Fri, Jan 20, 2023	54.86	55.23	54.75	55.21
3992	AMEX	GII	Thu, Jan 19, 2023	54.64	54.78	54.42	54.66
3991	AMEX	GII	Wed, Jan 18, 2023	55.68	55.77	54.61	54.67
3990	AMEX	GII	Tue, Jan 17, 2023	55.30	55.56	55.25	55.25
3989	AMEX	GII	Fri, Jan 13, 2023	54.99	55.31	54.99	55.20
3988	AMEX	GII	Thu, Jan 12, 2023	55.07	55.36	54.77	55.04
3987	AMEX	GII	Wed, Jan 11, 2023	54.57	54.73	54.50	54.72
3986	AMEX	GII	Tue, Jan 10, 2023	54.33	54.33	53.98	54.29
3985	AMEX	GII	Mon, Jan 9, 2023	54.18	54.55	54.02	54.21
3984	AMEX	GII	Fri, Jan 6, 2023	53.17	53.99	53.07	53.82
3983	AMEX	GII	Thu, Jan 5, 2023	52.93	53.00	52.68	52.80
3982	AMEX	GII	Wed, Jan 4, 2023	52.96	53.31	52.77	53.15
3981	AMEX	GII	Tue, Jan 3, 2023	52.59	52.74	52.02	52.36
3980	AMEX	GII	Fri, Dec 30, 2022	52.55	52.79	52.17	52.42
3979	AMEX	GII	Thu, Dec 29, 2022	52.93	53.09	52.87	52.92
3978	AMEX	GII	Wed, Dec 28, 2022	53.10	53.21	52.47	52.49
3977	AMEX	GII	Tue, Dec 27, 2022	53.14	53.24	52.96	53.14
3976	AMEX	GII	Fri, Dec 23, 2022	52.39	53.02	52.39	52.95
3975	AMEX	GII	Thu, Dec 22, 2022	52.53	52.53	51.75	52.38
3974	AMEX	GII	Wed, Dec 21, 2022	52.40	52.78	52.30	52.72
3973	AMEX	GII	Tue, Dec 20, 2022	51.89	52.18	51.89	52.05
3972	AMEX	GII	Mon, Dec 19, 2022	52.38	52.48	51.78	51.97
3971	AMEX	GII	Fri, Dec 16, 2022	52.59	52.59	51.97	52.26
3970	AMEX	GII	Thu, Dec 15, 2022	54.32	54.32	53.84	53.12
3969	AMEX	GII	Wed, Dec 14, 2022	55.20	55.61	54.89	54.99
3968	AMEX	GII	Tue, Dec 13, 2022	55.60	55.78	54.82	55.16
3967	AMEX	GII	Mon, Dec 12, 2022	53.97	54.61	53.92	54.53
3966	AMEX	GII	Fri, Dec 9, 2022	54.31	54.35	53.89	53.97
3965	AMEX	GII	Thu, Dec 8, 2022	54.28	54.35	54.07	54.30
3964	AMEX	GII	Wed, Dec 7, 2022	54.19	54.27	53.93	53.98
3963	AMEX	GII	Tue, Dec 6, 2022	54.09	54.23	53.76	54.10
3962	AMEX	GII	Mon, Dec 5, 2022	54.65	54.71	53.86	54.07
3961	AMEX	GII	Fri, Dec 2, 2022	54.52	54.84	54.50	54.77
3960	AMEX	GII	Thu, Dec 1, 2022	55.37	55.54	54.96	55.09
3959	AMEX	GII	Wed, Nov 30, 2022	54.12	54.96	53.79	54.93
3958	AMEX	GII	Tue, Nov 29, 2022	53.89	53.89	53.64	53.67
3957	AMEX	GII	Mon, Nov 28, 2022	54.22	54.23	53.80	53.82
3956	AMEX	GII	Fri, Nov 25, 2022	54.36	54.60	54.36	54.51
3955	AMEX	GII	Wed, Nov 23, 2022	53.99	54.25	53.80	54.23
3954	AMEX	GII	Tue, Nov 22, 2022	53.34	53.80	53.34	53.77
3953	AMEX	GII	Mon, Nov 21, 2022	53.04	53.28	52.93	53.19
3952	AMEX	GII	Fri, Nov 18, 2022	53.01	53.35	52.97	53.31
3951	AMEX	GII	Thu, Nov 17, 2022	52.63	52.88	52.45	52.88
3950	AMEX	GII	Wed, Nov 16, 2022	53.10	53.40	53.02	53.30
3949	AMEX	GII	Tue, Nov 15, 2022	53.43	53.45	52.78	53.12
3948	AMEX	GII	Mon, Nov 14, 2022	53.01	53.22	52.72	52.72
3947	AMEX	GII	Fri, Nov 11, 2022	53.13	53.33	52.92	53.28
3946	AMEX	GII	Thu, Nov 10, 2022	52.12	52.87	51.73	52.87
3945	AMEX	GII	Wed, Nov 9, 2022	50.99	51.29	50.53	50.63
3944	AMEX	GII	Tue, Nov 8, 2022	51.00	51.47	50.92	51.30
3943	AMEX	GII	Mon, Nov 7, 2022	51.13	51.16	50.61	50.89
3942	AMEX	GII	Fri, Nov 4, 2022	51.04	51.37	50.56	51.28
3941	AMEX	GII	Thu, Nov 3, 2022	49.81	50.45	49.81	50.26
3940	AMEX	GII	Wed, Nov 2, 2022	50.64	51.39	50.13	50.13
3939	AMEX	GII	Tue, Nov 1, 2022	51.19	51.19	50.67	50.86
3938	AMEX	GII	Mon, Oct 31, 2022	50.16	50.59	50.16	50.49
3937	AMEX	GII	Fri, Oct 28, 2022	50.05	50.67	50.05	50.67
3936	AMEX	GII	Thu, Oct 27, 2022	49.97	50.46	49.87	49.93
3935	AMEX	GII	Wed, Oct 26, 2022	49.65	49.91	49.54	49.69
3934	AMEX	GII	Tue, Oct 25, 2022	48.51	49.18	48.51	49.12
3933	AMEX	GII	Mon, Oct 24, 2022	48.31	48.58	48.18	48.39
3932	AMEX	GII	Fri, Oct 21, 2022	47.56	48.68	47.56	48.51
3931	AMEX	GII	Thu, Oct 20, 2022	48.39	48.41	47.60	47.79
3930	AMEX	GII	Wed, Oct 19, 2022	48.30	48.45	48.07	48.25
3929	AMEX	GII	Tue, Oct 18, 2022	48.72	48.72	47.99	48.47
3928	AMEX	GII	Mon, Oct 17, 2022	47.73	48.24	47.69	47.98
3927	AMEX	GII	Fri, Oct 14, 2022	47.86	47.86	46.74	46.82
3926	AMEX	GII	Thu, Oct 13, 2022	46.35	47.80	46.35	47.76
3925	AMEX	GII	Wed, Oct 12, 2022	47.08	47.08	46.53	46.53
3924	AMEX	GII	Tue, Oct 11, 2022	47.19	47.74	47.06	47.17
3923	AMEX	GII	Mon, Oct 10, 2022	47.83	47.90	47.44	47.50
3922	AMEX	GII	Fri, Oct 7, 2022	47.89	48.24	47.68	47.83
3921	AMEX	GII	Thu, Oct 6, 2022	49.17	49.17	48.38	48.44
3920	AMEX	GII	Wed, Oct 5, 2022	49.71	49.81	49.06	49.57
3919	AMEX	GII	Tue, Oct 4, 2022	49.88	50.36	49.84	50.36
3918	AMEX	GII	Mon, Oct 3, 2022	48.52	49.30	48.52	49.12
3917	AMEX	GII	Fri, Sep 30, 2022	48.43	48.53	47.76	47.78
3916	AMEX	GII	Thu, Sep 29, 2022	49.28	49.28	48.57	48.74
3915	AMEX	GII	Wed, Sep 28, 2022	49.03	50.01	48.80	49.89
3914	AMEX	GII	Tue, Sep 27, 2022	49.47	49.54	48.53	48.86
3913	AMEX	GII	Mon, Sep 26, 2022	49.84	50.02	48.92	49.15
3912	AMEX	GII	Fri, Sep 23, 2022	51.18	51.18	49.95	50.35
3911	AMEX	GII	Thu, Sep 22, 2022	52.29	52.29	51.91	51.98
3910	AMEX	GII	Wed, Sep 21, 2022	53.13	53.21	52.20	52.20
3909	AMEX	GII	Tue, Sep 20, 2022	53.55	53.55	52.82	53.11
3908	AMEX	GII	Mon, Sep 19, 2022	53.03	53.96	53.03	53.95
3907	AMEX	GII	Fri, Sep 16, 2022	53.50	53.67	53.28	53.43
3906	AMEX	GII	Thu, Sep 15, 2022	54.45	54.47	53.98	53.98
3905	AMEX	GII	Wed, Sep 14, 2022	54.66	55.12	54.58	54.80
3904	AMEX	GII	Tue, Sep 13, 2022	55.00	55.33	54.49	54.51
3903	AMEX	GII	Mon, Sep 12, 2022	55.77	56.02	55.77	56.02
3902	AMEX	GII	Fri, Sep 9, 2022	54.99	55.38	54.97	55.30
3901	AMEX	GII	Thu, Sep 8, 2022	54.00	54.57	54.00	54.49
3900	AMEX	GII	Wed, Sep 7, 2022	53.61	54.74	53.61	54.72
3899	AMEX	GII	Tue, Sep 6, 2022	54.09	54.16	53.52	53.60
3898	AMEX	GII	Fri, Sep 2, 2022	54.64	54.86	53.81	53.99
3897	AMEX	GII	Thu, Sep 1, 2022	53.93	54.27	53.71	54.22
3896	AMEX	GII	Wed, Aug 31, 2022	54.61	54.83	54.30	54.33
3895	AMEX	GII	Tue, Aug 30, 2022	55.43	55.43	54.76	54.85
3894	AMEX	GII	Mon, Aug 29, 2022	55.58	55.92	55.51	55.67
3893	AMEX	GII	Fri, Aug 26, 2022	56.66	56.66	55.54	55.57
3892	AMEX	GII	Thu, Aug 25, 2022	56.39	56.59	56.14	56.59
3891	AMEX	GII	Wed, Aug 24, 2022	55.78	56.13	55.78	56.13
3890	AMEX	GII	Tue, Aug 23, 2022	55.90	56.07	55.74	55.96
3889	AMEX	GII	Mon, Aug 22, 2022	55.94	56.10	55.57	55.65
3888	AMEX	GII	Fri, Aug 19, 2022	56.42	56.51	56.15	56.31
3887	AMEX	GII	Thu, Aug 18, 2022	56.69	56.86	56.57	56.77
3886	AMEX	GII	Wed, Aug 17, 2022	56.59	56.80	56.53	56.73
3885	AMEX	GII	Tue, Aug 16, 2022	56.66	57.17	56.66	57.02
3884	AMEX	GII	Mon, Aug 15, 2022	56.31	56.65	56.23	56.65
3883	AMEX	GII	Fri, Aug 12, 2022	56.43	56.87	56.41	56.87
3882	AMEX	GII	Thu, Aug 11, 2022	56.60	56.76	56.37	56.45
3881	AMEX	GII	Wed, Aug 10, 2022	56.38	56.38	56.05	56.25
3880	AMEX	GII	Tue, Aug 9, 2022	55.66	55.76	55.61	55.71
3879	AMEX	GII	Mon, Aug 8, 2022	55.42	55.57	55.18	55.31
3878	AMEX	GII	Fri, Aug 5, 2022	54.72	55.07	54.72	55.06
3877	AMEX	GII	Thu, Aug 4, 2022	55.58	55.58	55.27	55.27
3876	AMEX	GII	Wed, Aug 3, 2022	55.08	55.29	54.67	55.27
3875	AMEX	GII	Tue, Aug 2, 2022	55.15	55.37	54.90	54.90
3874	AMEX	GII	Mon, Aug 1, 2022	55.14	55.34	55.07	55.26
3873	AMEX	GII	Fri, Jul 29, 2022	55.10	55.54	55.09	55.51
3872	AMEX	GII	Thu, Jul 28, 2022	54.65	55.12	54.39	55.12
3871	AMEX	GII	Wed, Jul 27, 2022	54.18	54.60	53.91	54.53
3870	AMEX	GII	Tue, Jul 26, 2022	53.92	54.09	53.86	53.95
3869	AMEX	GII	Mon, Jul 25, 2022	53.54	54.07	53.54	54.07
3868	AMEX	GII	Fri, Jul 22, 2022	53.36	53.61	52.99	53.37
3867	AMEX	GII	Thu, Jul 21, 2022	52.83	53.20	52.68	53.13
3866	AMEX	GII	Wed, Jul 20, 2022	53.48	53.48	52.83	53.06
3865	AMEX	GII	Tue, Jul 19, 2022	53.52	53.74	53.48	53.69
3864	AMEX	GII	Mon, Jul 18, 2022	53.15	53.22	52.74	52.78
3863	AMEX	GII	Fri, Jul 15, 2022	52.77	52.77	52.23	52.66
3862	AMEX	GII	Thu, Jul 14, 2022	51.71	52.24	51.48	52.20
3861	AMEX	GII	Wed, Jul 13, 2022	52.06	52.72	52.05	52.40
3860	AMEX	GII	Tue, Jul 12, 2022	52.53	52.86	52.23	52.38
3859	AMEX	GII	Mon, Jul 11, 2022	52.67	52.96	52.58	52.84
3858	AMEX	GII	Fri, Jul 8, 2022	53.13	53.27	52.97	53.13
3857	AMEX	GII	Thu, Jul 7, 2022	52.99	53.20	52.98	53.12
3856	AMEX	GII	Wed, Jul 6, 2022	52.58	52.80	52.21	52.65
3855	AMEX	GII	Tue, Jul 5, 2022	53.02	53.33	52.02	52.78
3854	AMEX	GII	Fri, Jul 1, 2022	53.47	54.42	53.32	54.42
3853	AMEX	GII	Thu, Jun 30, 2022	52.80	53.68	52.73	53.44
3852	AMEX	GII	Wed, Jun 29, 2022	53.96	53.97	53.57	53.68
3851	AMEX	GII	Tue, Jun 28, 2022	54.48	54.65	53.98	54.02
3850	AMEX	GII	Mon, Jun 27, 2022	53.68	54.03	53.62	53.93
3849	AMEX	GII	Fri, Jun 24, 2022	53.13	53.81	53.13	53.75
3848	AMEX	GII	Thu, Jun 23, 2022	52.74	52.92	52.37	52.92
3847	AMEX	GII	Wed, Jun 22, 2022	52.18	52.96	52.18	52.58
3846	AMEX	GII	Tue, Jun 21, 2022	52.67	53.11	52.67	52.90
3845	AMEX	GII	Fri, Jun 17, 2022	52.34	52.44	51.44	51.91
3844	AMEX	GII	Thu, Jun 16, 2022	52.24	52.42	51.92	52.08
3843	AMEX	GII	Wed, Jun 15, 2022	53.27	53.77	52.63	53.26
3842	AMEX	GII	Tue, Jun 14, 2022	53.76	53.91	52.42	52.80
3841	AMEX	GII	Mon, Jun 13, 2022	54.57	54.66	53.49	53.58
3840	AMEX	GII	Fri, Jun 10, 2022	55.73	55.95	55.44	55.65
3839	AMEX	GII	Thu, Jun 9, 2022	57.26	57.48	56.29	56.29
3838	AMEX	GII	Wed, Jun 8, 2022	58.19	58.23	57.56	57.70
3837	AMEX	GII	Tue, Jun 7, 2022	57.64	58.42	57.63	58.41
3836	AMEX	GII	Mon, Jun 6, 2022	58.39	58.39	57.89	57.98
3835	AMEX	GII	Fri, Jun 3, 2022	57.98	58.27	57.96	58.01
3834	AMEX	GII	Thu, Jun 2, 2022	57.87	58.38	57.42	58.33
3833	AMEX	GII	Wed, Jun 1, 2022	58.18	58.18	57.32	57.69
3832	AMEX	GII	Tue, May 31, 2022	58.77	58.83	58.41	57.85
3831	AMEX	GII	Fri, May 27, 2022	58.34	58.74	58.14	58.73
3830	AMEX	GII	Thu, May 26, 2022	58.38	58.54	58.27	58.41
3829	AMEX	GII	Wed, May 25, 2022	57.76	58.21	57.65	58.01
3828	AMEX	GII	Tue, May 24, 2022	57.27	57.95	56.98	57.85
3827	AMEX	GII	Mon, May 23, 2022	57.30	57.59	57.04	57.44
3826	AMEX	GII	Fri, May 20, 2022	57.10	57.10	56.14	56.80
3825	AMEX	GII	Thu, May 19, 2022	56.35	56.91	56.16	56.63
3824	AMEX	GII	Wed, May 18, 2022	56.98	57.03	56.20	56.32
3823	AMEX	GII	Tue, May 17, 2022	57.01	57.15	56.40	57.15
3822	AMEX	GII	Mon, May 16, 2022	55.75	56.52	55.75	56.33
3821	AMEX	GII	Fri, May 13, 2022	55.12	55.81	55.12	55.67
3820	AMEX	GII	Thu, May 12, 2022	54.56	54.77	54.04	54.49
3819	AMEX	GII	Wed, May 11, 2022	55.04	55.75	54.73	54.85
3818	AMEX	GII	Tue, May 10, 2022	55.61	55.61	54.43	54.80
3817	AMEX	GII	Mon, May 9, 2022	55.79	55.79	55.04	55.19
3816	AMEX	GII	Fri, May 6, 2022	56.25	56.64	56.02	56.42
3815	AMEX	GII	Thu, May 5, 2022	57.09	57.33	56.14	56.56
3814	AMEX	GII	Wed, May 4, 2022	56.72	57.92	56.54	57.73
3813	AMEX	GII	Tue, May 3, 2022	56.23	56.77	56.21	56.42
3812	AMEX	GII	Mon, May 2, 2022	56.13	56.31	55.36	56.05
3811	AMEX	GII	Fri, Apr 29, 2022	57.29	57.32	56.04	56.13
3810	AMEX	GII	Thu, Apr 28, 2022	57.15	57.66	56.76	57.59
3809	AMEX	GII	Wed, Apr 27, 2022	56.83	57.29	56.66	56.86
3808	AMEX	GII	Tue, Apr 26, 2022	57.17	57.44	56.75	56.75
3807	AMEX	GII	Mon, Apr 25, 2022	57.32	57.53	56.52	57.47
3806	AMEX	GII	Fri, Apr 22, 2022	58.48	58.59	57.75	57.77
3805	AMEX	GII	Thu, Apr 21, 2022	59.67	59.67	58.61	58.61
3804	AMEX	GII	Wed, Apr 20, 2022	59.41	59.61	59.31	59.39
3803	AMEX	GII	Tue, Apr 19, 2022	58.65	59.12	58.65	59.08
3802	AMEX	GII	Mon, Apr 18, 2022	58.84	59.01	58.59	58.72
3801	AMEX	GII	Thu, Apr 14, 2022	59.07	59.27	58.95	59.01
3800	AMEX	GII	Wed, Apr 13, 2022	58.54	58.84	58.41	58.81
3799	AMEX	GII	Tue, Apr 12, 2022	58.71	58.90	58.34	58.47
3798	AMEX	GII	Mon, Apr 11, 2022	58.92	58.92	58.41	58.45
3797	AMEX	GII	Fri, Apr 8, 2022	58.56	59.14	58.54	58.95
3796	AMEX	GII	Thu, Apr 7, 2022	58.55	58.66	58.09	58.51
3795	AMEX	GII	Wed, Apr 6, 2022	57.90	58.63	57.84	58.63
3794	AMEX	GII	Tue, Apr 5, 2022	58.36	58.88	58.01	58.08
3793	AMEX	GII	Mon, Apr 4, 2022	58.41	58.47	58.05	58.45
3792	AMEX	GII	Fri, Apr 1, 2022	58.37	58.52	58.07	58.51
3791	AMEX	GII	Thu, Mar 31, 2022	58.38	58.57	58.05	58.08
3790	AMEX	GII	Wed, Mar 30, 2022	58.00	58.36	58.00	58.36
3789	AMEX	GII	Tue, Mar 29, 2022	57.88	57.95	57.42	57.95
3788	AMEX	GII	Mon, Mar 28, 2022	57.09	57.32	57.07	57.32
3787	AMEX	GII	Fri, Mar 25, 2022	56.88	57.55	56.88	57.55
3786	AMEX	GII	Thu, Mar 24, 2022	56.24	56.75	56.24	56.64
3785	AMEX	GII	Wed, Mar 23, 2022	55.83	56.23	55.83	56.07
3784	AMEX	GII	Tue, Mar 22, 2022	56.13	56.26	55.93	56.26
3783	AMEX	GII	Mon, Mar 21, 2022	55.79	56.10	55.73	55.92
3782	AMEX	GII	Fri, Mar 18, 2022	55.40	56.13	55.40	56.11
3781	AMEX	GII	Thu, Mar 17, 2022	54.83	55.63	54.83	55.46
3780	AMEX	GII	Wed, Mar 16, 2022	54.81	54.90	54.07	54.90
3779	AMEX	GII	Tue, Mar 15, 2022	54.00	54.41	53.82	54.41
3778	AMEX	GII	Mon, Mar 14, 2022	54.26	54.37	53.63	53.87
3777	AMEX	GII	Fri, Mar 11, 2022	54.83	54.83	54.01	54.02
3776	AMEX	GII	Thu, Mar 10, 2022	54.07	54.73	54.07	54.63
3775	AMEX	GII	Wed, Mar 9, 2022	54.80	54.94	54.34	54.54
3774	AMEX	GII	Tue, Mar 8, 2022	54.26	54.65	53.60	53.73
3773	AMEX	GII	Mon, Mar 7, 2022	54.30	54.38	53.48	53.84
3772	AMEX	GII	Fri, Mar 4, 2022	53.84	54.66	53.84	54.61
3771	AMEX	GII	Thu, Mar 3, 2022	54.72	54.73	54.31	54.46
3770	AMEX	GII	Wed, Mar 2, 2022	54.34	54.90	54.16	54.77
3769	AMEX	GII	Tue, Mar 1, 2022	54.66	54.74	53.66	53.92
3768	AMEX	GII	Mon, Feb 28, 2022	54.29	54.98	54.13	54.81
3767	AMEX	GII	Fri, Feb 25, 2022	54.17	54.86	54.02	54.86
3766	AMEX	GII	Thu, Feb 24, 2022	52.37	53.31	52.22	53.28
3765	AMEX	GII	Wed, Feb 23, 2022	53.89	54.04	53.13	53.19
3764	AMEX	GII	Tue, Feb 22, 2022	54.05	54.07	53.41	53.74
3763	AMEX	GII	Fri, Feb 18, 2022	54.36	54.45	53.94	54.02
3762	AMEX	GII	Thu, Feb 17, 2022	54.50	54.76	54.42	54.46
3761	AMEX	GII	Wed, Feb 16, 2022	54.30	54.78	54.30	54.66
3760	AMEX	GII	Tue, Feb 15, 2022	54.29	54.44	54.16	54.33
3759	AMEX	GII	Mon, Feb 14, 2022	54.22	54.22	53.61	53.84
3758	AMEX	GII	Fri, Feb 11, 2022	54.63	55.10	54.37	54.54
3757	AMEX	GII	Thu, Feb 10, 2022	54.72	55.42	54.59	54.65
3756	AMEX	GII	Wed, Feb 9, 2022	55.28	55.38	55.19	55.38
3755	AMEX	GII	Tue, Feb 8, 2022	54.34	54.56	54.26	54.55
3754	AMEX	GII	Mon, Feb 7, 2022	54.01	54.49	54.01	54.26
3753	AMEX	GII	Fri, Feb 4, 2022	54.29	54.58	54.00	54.31
3752	AMEX	GII	Thu, Feb 3, 2022	54.58	54.58	54.36	54.36
3751	AMEX	GII	Wed, Feb 2, 2022	54.41	54.77	54.40	54.69
3750	AMEX	GII	Tue, Feb 1, 2022	54.31	54.31	53.93	54.29
3749	AMEX	GII	Mon, Jan 31, 2022	53.21	54.09	53.21	54.09
3748	AMEX	GII	Fri, Jan 28, 2022	52.75	53.34	52.55	53.27
3747	AMEX	GII	Thu, Jan 27, 2022	53.28	53.50	52.69	52.84
3746	AMEX	GII	Wed, Jan 26, 2022	53.69	53.70	52.78	52.91
3745	AMEX	GII	Tue, Jan 25, 2022	52.96	53.50	52.77	53.21
3744	AMEX	GII	Mon, Jan 24, 2022	53.10	53.35	52.14	53.27
3743	AMEX	GII	Fri, Jan 21, 2022	54.38	54.45	53.89	53.89
3742	AMEX	GII	Thu, Jan 20, 2022	54.66	54.94	54.25	54.25
3741	AMEX	GII	Wed, Jan 19, 2022	54.68	54.73	54.39	54.41
3740	AMEX	GII	Tue, Jan 18, 2022	54.59	54.69	54.25	54.56
3739	AMEX	GII	Fri, Jan 14, 2022	55.00	55.20	54.85	55.20
3738	AMEX	GII	Thu, Jan 13, 2022	55.23	55.44	55.00	55.03
3737	AMEX	GII	Wed, Jan 12, 2022	54.82	55.08	54.67	55.06
3736	AMEX	GII	Tue, Jan 11, 2022	54.30	54.73	54.30	54.70
3735	AMEX	GII	Mon, Jan 10, 2022	54.06	54.37	54.01	54.36
3734	AMEX	GII	Fri, Jan 7, 2022	54.01	54.49	53.89	54.49
3733	AMEX	GII	Thu, Jan 6, 2022	54.32	54.45	54.18	54.29
3732	AMEX	GII	Wed, Jan 5, 2022	54.70	55.11	54.41	54.41
3731	AMEX	GII	Tue, Jan 4, 2022	54.70	54.93	54.65	54.65
3730	AMEX	GII	Mon, Jan 3, 2022	54.50	54.61	54.30	54.52
3729	AMEX	GII	Fri, Dec 31, 2021	54.08	54.46	54.08	54.25
3728	AMEX	GII	Thu, Dec 30, 2021	54.19	54.29	54.10	54.12
3727	AMEX	GII	Wed, Dec 29, 2021	54.17	54.22	54.03	54.12
3726	AMEX	GII	Tue, Dec 28, 2021	54.06	54.10	54.02	54.06
3725	AMEX	GII	Mon, Dec 27, 2021	53.54	53.91	53.40	53.91
3724	AMEX	GII	Thu, Dec 23, 2021	53.35	53.59	53.35	53.53
3723	AMEX	GII	Wed, Dec 22, 2021	52.88	53.29	52.79	53.29
3722	AMEX	GII	Tue, Dec 21, 2021	52.61	52.94	52.59	52.86
3721	AMEX	GII	Mon, Dec 20, 2021	52.03	52.39	51.85	52.33
3720	AMEX	GII	Fri, Dec 17, 2021	52.53	52.81	52.21	52.21
3719	AMEX	GII	Thu, Dec 16, 2021	53.78	54.00	53.60	52.90
3718	AMEX	GII	Wed, Dec 15, 2021	53.10	53.75	52.98	53.75
3717	AMEX	GII	Tue, Dec 14, 2021	53.16	53.23	52.97	53.16
3716	AMEX	GII	Mon, Dec 13, 2021	53.30	53.43	53.11	53.31
3715	AMEX	GII	Fri, Dec 10, 2021	53.55	53.62	53.44	53.60
3714	AMEX	GII	Thu, Dec 9, 2021	53.61	53.67	53.40	53.40
3713	AMEX	GII	Wed, Dec 8, 2021	53.88	53.98	53.77	53.95
3712	AMEX	GII	Tue, Dec 7, 2021	53.55	53.92	53.55	53.90
3711	AMEX	GII	Mon, Dec 6, 2021	52.98	53.40	52.79	53.29
3710	AMEX	GII	Fri, Dec 3, 2021	52.36	52.53	52.14	52.51
3709	AMEX	GII	Thu, Dec 2, 2021	52.00	52.63	52.00	52.39
3708	AMEX	GII	Wed, Dec 1, 2021	52.62	52.93	51.73	51.73
3707	AMEX	GII	Tue, Nov 30, 2021	52.54	52.73	52.00	52.08
3706	AMEX	GII	Mon, Nov 29, 2021	53.21	53.21	52.63	52.81
3705	AMEX	GII	Fri, Nov 26, 2021	52.90	53.13	52.63	52.85
3704	AMEX	GII	Wed, Nov 24, 2021	53.61	54.09	53.61	54.09
3703	AMEX	GII	Tue, Nov 23, 2021	53.67	53.93	53.67	53.93
3702	AMEX	GII	Mon, Nov 22, 2021	53.45	53.72	53.41	53.45
3701	AMEX	GII	Fri, Nov 19, 2021	53.69	53.73	53.52	53.61
3700	AMEX	GII	Thu, Nov 18, 2021	54.25	54.34	54.08	54.32
3699	AMEX	GII	Wed, Nov 17, 2021	54.43	54.43	54.29	54.35
3698	AMEX	GII	Tue, Nov 16, 2021	54.96	54.96	54.48	54.50
3697	AMEX	GII	Mon, Nov 15, 2021	54.98	55.08	54.91	54.92
3696	AMEX	GII	Fri, Nov 12, 2021	54.85	54.90	54.74	54.81
3695	AMEX	GII	Thu, Nov 11, 2021	55.01	55.01	54.77	54.83
3694	AMEX	GII	Wed, Nov 10, 2021	55.38	55.52	54.99	55.05
3693	AMEX	GII	Tue, Nov 9, 2021	55.44	55.55	55.21	55.46
3692	AMEX	GII	Mon, Nov 8, 2021	55.84	55.84	55.37	55.52
3691	AMEX	GII	Fri, Nov 5, 2021	55.35	55.68	55.35	55.68
3690	AMEX	GII	Thu, Nov 4, 2021	55.24	55.27	54.89	55.17
3689	AMEX	GII	Wed, Nov 3, 2021	55.02	55.37	55.00	55.33
3688	AMEX	GII	Tue, Nov 2, 2021	55.35	55.35	55.15	55.31
3687	AMEX	GII	Mon, Nov 1, 2021	55.21	55.51	55.18	55.49
3686	AMEX	GII	Fri, Oct 29, 2021	55.04	55.09	54.81	54.98
3685	AMEX	GII	Thu, Oct 28, 2021	54.95	55.35	54.95	55.35
3684	AMEX	GII	Wed, Oct 27, 2021	55.14	55.26	54.96	54.98
3683	AMEX	GII	Tue, Oct 26, 2021	55.32	55.39	55.16	55.16
3682	AMEX	GII	Mon, Oct 25, 2021	55.17	55.21	55.01	55.04
3681	AMEX	GII	Fri, Oct 22, 2021	55.35	55.35	55.10	55.33
3680	AMEX	GII	Thu, Oct 21, 2021	55.31	55.31	55.00	55.02
3679	AMEX	GII	Wed, Oct 20, 2021	55.19	55.61	55.19	55.55
3678	AMEX	GII	Tue, Oct 19, 2021	54.94	55.14	54.91	55.09
3677	AMEX	GII	Mon, Oct 18, 2021	54.45	54.69	54.45	54.51
3676	AMEX	GII	Fri, Oct 15, 2021	54.77	54.86	54.66	54.81
3675	AMEX	GII	Thu, Oct 14, 2021	54.49	54.64	54.38	54.61
3674	AMEX	GII	Wed, Oct 13, 2021	53.61	54.04	53.43	54.04
3673	AMEX	GII	Tue, Oct 12, 2021	53.40	53.69	53.39	53.53
3672	AMEX	GII	Mon, Oct 11, 2021	53.62	53.78	53.31	53.31
3671	AMEX	GII	Fri, Oct 8, 2021	53.72	53.82	53.66	53.73
3670	AMEX	GII	Thu, Oct 7, 2021	53.79	53.93	53.66	53.66
3669	AMEX	GII	Wed, Oct 6, 2021	52.88	53.54	52.80	53.54
3668	AMEX	GII	Tue, Oct 5, 2021	53.70	53.82	53.60	53.63
3667	AMEX	GII	Mon, Oct 4, 2021	53.30	53.74	53.30	53.63
3666	AMEX	GII	Fri, Oct 1, 2021	53.04	53.47	52.85	53.35
3665	AMEX	GII	Thu, Sep 30, 2021	53.10	53.11	52.73	52.74
3664	AMEX	GII	Wed, Sep 29, 2021	52.96	53.12	52.78	52.94
3663	AMEX	GII	Tue, Sep 28, 2021	53.23	53.27	52.62	52.81
3662	AMEX	GII	Mon, Sep 27, 2021	53.53	53.79	53.53	53.53
3661	AMEX	GII	Fri, Sep 24, 2021	53.29	53.48	53.29	53.33
3660	AMEX	GII	Thu, Sep 23, 2021	53.38	53.67	53.34	53.46
3659	AMEX	GII	Wed, Sep 22, 2021	53.06	53.40	52.93	52.94
3658	AMEX	GII	Tue, Sep 21, 2021	52.99	53.22	52.80	52.83
3657	AMEX	GII	Mon, Sep 20, 2021	52.19	52.56	51.95	52.33
3656	AMEX	GII	Fri, Sep 17, 2021	53.38	53.44	52.86	52.87
3655	AMEX	GII	Thu, Sep 16, 2021	53.35	53.39	53.19	53.33
3654	AMEX	GII	Wed, Sep 15, 2021	53.38	53.67	53.36	53.63
3653	AMEX	GII	Tue, Sep 14, 2021	54.02	54.02	53.54	53.56
3652	AMEX	GII	Mon, Sep 13, 2021	53.98	54.10	53.77	53.90
3651	AMEX	GII	Fri, Sep 10, 2021	53.92	53.92	53.30	53.30
3650	AMEX	GII	Thu, Sep 9, 2021	54.14	54.20	53.93	53.97
3649	AMEX	GII	Wed, Sep 8, 2021	54.08	54.47	54.08	54.39
3648	AMEX	GII	Tue, Sep 7, 2021	54.12	54.17	53.88	53.88
3647	AMEX	GII	Fri, Sep 3, 2021	54.35	54.46	54.25	54.35
3646	AMEX	GII	Thu, Sep 2, 2021	54.33	54.56	54.33	54.56
3645	AMEX	GII	Wed, Sep 1, 2021	53.92	54.23	53.92	54.14
3644	AMEX	GII	Tue, Aug 31, 2021	53.63	53.68	53.54	53.63
3643	AMEX	GII	Mon, Aug 30, 2021	53.59	53.68	53.53	53.53
3642	AMEX	GII	Fri, Aug 27, 2021	53.19	53.70	53.19	53.64
3641	AMEX	GII	Thu, Aug 26, 2021	53.17	53.17	53.00	53.04
3640	AMEX	GII	Wed, Aug 25, 2021	53.29	53.49	53.24	53.44
3639	AMEX	GII	Tue, Aug 24, 2021	53.16	53.37	53.04	53.30
3638	AMEX	GII	Mon, Aug 23, 2021	53.14	53.20	53.03	53.13
3637	AMEX	GII	Fri, Aug 20, 2021	52.55	52.94	52.55	52.92
3636	AMEX	GII	Thu, Aug 19, 2021	52.58	52.85	52.44	52.64
3635	AMEX	GII	Wed, Aug 18, 2021	53.07	53.18	52.78	52.85
3634	AMEX	GII	Tue, Aug 17, 2021	52.89	52.97	52.61	52.94
3633	AMEX	GII	Mon, Aug 16, 2021	53.18	53.44	53.06	53.40
3632	AMEX	GII	Fri, Aug 13, 2021	53.26	53.41	53.22	53.39
3631	AMEX	GII	Thu, Aug 12, 2021	53.12	53.15	53.03	53.13
3630	AMEX	GII	Wed, Aug 11, 2021	53.00	53.22	53.00	53.13
3629	AMEX	GII	Tue, Aug 10, 2021	52.73	52.90	52.71	52.88
3628	AMEX	GII	Mon, Aug 9, 2021	52.82	52.82	52.58	52.66
3627	AMEX	GII	Fri, Aug 6, 2021	53.07	53.12	52.95	53.03
3626	AMEX	GII	Thu, Aug 5, 2021	52.93	53.09	52.93	53.08
3625	AMEX	GII	Wed, Aug 4, 2021	52.77	52.82	52.59	52.65
3624	AMEX	GII	Tue, Aug 3, 2021	52.79	52.94	52.67	52.92
3623	AMEX	GII	Mon, Aug 2, 2021	52.87	53.03	52.73	52.75
3622	AMEX	GII	Fri, Jul 30, 2021	52.95	53.11	52.63	52.64
3621	AMEX	GII	Thu, Jul 29, 2021	53.19	53.26	53.09	53.16
3620	AMEX	GII	Wed, Jul 28, 2021	52.85	53.03	52.68	52.98
3619	AMEX	GII	Tue, Jul 27, 2021	52.46	52.81	52.36	52.74
3618	AMEX	GII	Mon, Jul 26, 2021	52.34	52.69	52.34	52.63
3617	AMEX	GII	Fri, Jul 23, 2021	52.25	52.49	52.20	52.43
3616	AMEX	GII	Thu, Jul 22, 2021	52.18	52.18	51.99	52.05
3615	AMEX	GII	Wed, Jul 21, 2021	51.90	52.12	51.80	51.98
3614	AMEX	GII	Tue, Jul 20, 2021	51.31	51.80	51.31	51.68
3613	AMEX	GII	Mon, Jul 19, 2021	51.88	52.00	51.21	51.54
3612	AMEX	GII	Fri, Jul 16, 2021	52.95	53.03	52.72	52.77
3611	AMEX	GII	Thu, Jul 15, 2021	52.48	52.68	52.48	52.67
3610	AMEX	GII	Wed, Jul 14, 2021	53.07	53.07	52.79	52.81
3609	AMEX	GII	Tue, Jul 13, 2021	53.22	53.22	52.87	52.90
3608	AMEX	GII	Mon, Jul 12, 2021	53.27	53.44	53.20	53.33
3607	AMEX	GII	Fri, Jul 9, 2021	53.27	53.48	53.20	53.48
3606	AMEX	GII	Thu, Jul 8, 2021	52.70	53.13	52.70	52.98
3605	AMEX	GII	Wed, Jul 7, 2021	53.31	53.52	53.29	53.48
3604	AMEX	GII	Tue, Jul 6, 2021	53.36	53.36	52.88	53.20
3603	AMEX	GII	Fri, Jul 2, 2021	52.68	52.93	52.55	52.89
3602	AMEX	GII	Thu, Jul 1, 2021	52.40	52.61	52.36	52.57
3601	AMEX	GII	Wed, Jun 30, 2021	52.08	52.26	52.08	52.21
3600	AMEX	GII	Tue, Jun 29, 2021	52.71	52.75	52.38	52.42
3599	AMEX	GII	Mon, Jun 28, 2021	53.15	53.15	52.89	52.90
3598	AMEX	GII	Fri, Jun 25, 2021	53.29	53.44	53.23	53.42
3597	AMEX	GII	Thu, Jun 24, 2021	53.18	53.26	53.06	53.25
3596	AMEX	GII	Wed, Jun 23, 2021	53.17	53.17	52.89	52.90
3595	AMEX	GII	Tue, Jun 22, 2021	53.36	53.43	53.21	53.31
3594	AMEX	GII	Mon, Jun 21, 2021	53.09	53.67	53.08	53.63
3593	AMEX	GII	Fri, Jun 18, 2021	53.33	53.36	52.92	52.92
3592	AMEX	GII	Thu, Jun 17, 2021	54.25	54.28	53.89	54.07
3591	AMEX	GII	Wed, Jun 16, 2021	54.85	55.02	54.32	54.38
3590	AMEX	GII	Tue, Jun 15, 2021	54.64	54.80	54.59	54.71
3589	AMEX	GII	Mon, Jun 14, 2021	54.52	54.66	54.49	54.65
3588	AMEX	GII	Fri, Jun 11, 2021	54.39	54.44	54.22	54.44
3587	AMEX	GII	Thu, Jun 10, 2021	54.22	54.41	54.20	54.41
3586	AMEX	GII	Wed, Jun 9, 2021	54.27	54.33	54.23	54.29
3585	AMEX	GII	Tue, Jun 8, 2021	54.08	54.08	53.84	53.91
3584	AMEX	GII	Mon, Jun 7, 2021	53.95	54.12	53.92	54.11
3583	AMEX	GII	Fri, Jun 4, 2021	53.78	53.78	53.63	53.77
3582	AMEX	GII	Thu, Jun 3, 2021	53.19	53.46	53.13	53.32
3581	AMEX	GII	Wed, Jun 2, 2021	53.50	53.78	53.47	53.61
3580	AMEX	GII	Tue, Jun 1, 2021	53.70	53.70	53.35	53.42
3579	AMEX	GII	Fri, May 28, 2021	53.50	53.66	53.50	53.61
3578	AMEX	GII	Thu, May 27, 2021	53.62	53.62	53.36	53.36
3577	AMEX	GII	Wed, May 26, 2021	53.53	53.67	53.52	53.54
3576	AMEX	GII	Tue, May 25, 2021	54.14	54.14	53.62	53.67
3575	AMEX	GII	Mon, May 24, 2021	54.13	54.18	54.03	54.05
3574	AMEX	GII	Fri, May 21, 2021	54.06	54.13	53.78	53.95
3573	AMEX	GII	Thu, May 20, 2021	53.49	54.06	53.45	53.93
3572	AMEX	GII	Wed, May 19, 2021	53.14	53.46	52.94	53.29
3571	AMEX	GII	Tue, May 18, 2021	53.85	53.94	53.79	53.82
3570	AMEX	GII	Mon, May 17, 2021	53.81	53.96	53.79	53.93
3569	AMEX	GII	Fri, May 14, 2021	53.71	54.10	53.71	54.09
3568	AMEX	GII	Thu, May 13, 2021	52.98	53.46	52.80	53.39
3567	AMEX	GII	Wed, May 12, 2021	53.60	53.80	53.01	53.08
3566	AMEX	GII	Tue, May 11, 2021	53.80	54.00	53.66	53.89
3565	AMEX	GII	Mon, May 10, 2021	54.27	54.60	54.27	54.30
3564	AMEX	GII	Fri, May 7, 2021	53.84	54.33	53.84	54.29
3563	AMEX	GII	Thu, May 6, 2021	53.53	53.92	53.38	53.92
3562	AMEX	GII	Wed, May 5, 2021	53.73	53.61	53.46	53.61
3561	AMEX	GII	Tue, May 4, 2021	53.45	53.65	53.25	53.41
3560	AMEX	GII	Mon, May 3, 2021	53.63	53.84	53.60	53.66
3559	AMEX	GII	Fri, Apr 30, 2021	53.24	53.41	53.11	53.24
3558	AMEX	GII	Thu, Apr 29, 2021	53.32	53.40	53.04	53.31
3557	AMEX	GII	Wed, Apr 28, 2021	53.02	53.14	52.93	53.06
3556	AMEX	GII	Tue, Apr 27, 2021	52.85	52.97	52.75	52.90
3555	AMEX	GII	Mon, Apr 26, 2021	53.30	53.30	53.00	53.03
3554	AMEX	GII	Fri, Apr 23, 2021	52.99	53.21	52.88	53.15
3553	AMEX	GII	Thu, Apr 22, 2021	53.04	53.21	52.84	52.88
3552	AMEX	GII	Wed, Apr 21, 2021	52.69	53.07	52.69	53.07
3551	AMEX	GII	Tue, Apr 20, 2021	52.93	52.97	52.77	52.89
3550	AMEX	GII	Mon, Apr 19, 2021	53.33	53.49	53.15	53.24
3549	AMEX	GII	Fri, Apr 16, 2021	53.19	53.32	53.09	53.25
3548	AMEX	GII	Thu, Apr 15, 2021	52.89	53.06	52.74	53.06
3547	AMEX	GII	Wed, Apr 14, 2021	52.61	52.86	52.61	52.70
3546	AMEX	GII	Tue, Apr 13, 2021	52.16	52.63	52.03	52.58
3545	AMEX	GII	Mon, Apr 12, 2021	52.30	52.42	52.21	52.27
3544	AMEX	GII	Fri, Apr 9, 2021	52.48	52.48	52.34	52.47
3543	AMEX	GII	Thu, Apr 8, 2021	52.61	52.62	52.46	52.59
3542	AMEX	GII	Wed, Apr 7, 2021	52.26	52.40	52.26	52.31
3541	AMEX	GII	Tue, Apr 6, 2021	52.11	52.27	52.11	52.27
3540	AMEX	GII	Mon, Apr 5, 2021	52.29	52.46	52.15	52.44
3539	AMEX	GII	Thu, Apr 1, 2021	51.68	51.88	51.50	51.88
3538	AMEX	GII	Wed, Mar 31, 2021	51.32	51.57	51.32	51.44
3537	AMEX	GII	Tue, Mar 30, 2021	51.24	51.28	51.05	51.17
3536	AMEX	GII	Mon, Mar 29, 2021	51.20	51.63	51.17	51.50
3535	AMEX	GII	Fri, Mar 26, 2021	51.05	51.25	50.94	51.25
3534	AMEX	GII	Thu, Mar 25, 2021	50.49	51.00	50.40	50.89
3533	AMEX	GII	Wed, Mar 24, 2021	50.63	50.99	50.63	50.65
3532	AMEX	GII	Tue, Mar 23, 2021	50.64	50.99	50.51	50.68
3531	AMEX	GII	Mon, Mar 22, 2021	50.94	51.07	50.85	51.01
3530	AMEX	GII	Fri, Mar 19, 2021	50.93	51.25	50.75	51.03
3529	AMEX	GII	Thu, Mar 18, 2021	51.43	51.56	51.02	51.05
3528	AMEX	GII	Wed, Mar 17, 2021	51.70	52.05	51.62	51.92
3527	AMEX	GII	Tue, Mar 16, 2021	52.05	52.10	51.91	52.01
3526	AMEX	GII	Mon, Mar 15, 2021	51.88	52.17	51.77	52.17
3525	AMEX	GII	Fri, Mar 12, 2021	51.26	51.86	51.26	51.86
3524	AMEX	GII	Thu, Mar 11, 2021	51.38	51.66	51.35	51.47
3523	AMEX	GII	Wed, Mar 10, 2021	50.83	51.16	50.83	51.15
3522	AMEX	GII	Tue, Mar 9, 2021	50.76	50.78	50.58	50.59
3521	AMEX	GII	Mon, Mar 8, 2021	50.04	50.45	50.04	50.10
3520	AMEX	GII	Fri, Mar 5, 2021	49.97	50.14	49.39	50.10
3519	AMEX	GII	Thu, Mar 4, 2021	50.07	50.37	49.29	49.54
3518	AMEX	GII	Wed, Mar 3, 2021	49.82	49.93	49.52	49.67
3517	AMEX	GII	Tue, Mar 2, 2021	50.08	50.24	49.88	50.05
3516	AMEX	GII	Mon, Mar 1, 2021	49.86	50.51	49.86	50.30
3515	AMEX	GII	Fri, Feb 26, 2021	50.12	50.12	49.43	49.43
3514	AMEX	GII	Thu, Feb 25, 2021	50.89	50.92	49.98	50.07
3513	AMEX	GII	Wed, Feb 24, 2021	50.62	51.12	50.51	50.98
3512	AMEX	GII	Tue, Feb 23, 2021	50.42	50.85	50.22	50.76
3511	AMEX	GII	Mon, Feb 22, 2021	49.89	50.08	49.89	49.94
3510	AMEX	GII	Fri, Feb 19, 2021	49.99	49.99	49.75	49.82
3509	AMEX	GII	Thu, Feb 18, 2021	49.86	49.95	49.66	49.87
3508	AMEX	GII	Wed, Feb 17, 2021	49.95	50.25	49.86	50.25
3507	AMEX	GII	Tue, Feb 16, 2021	50.58	50.58	50.32	50.34
3506	AMEX	GII	Fri, Feb 12, 2021	50.19	50.47	50.19	50.41
3505	AMEX	GII	Thu, Feb 11, 2021	50.88	50.88	50.43	50.63
3504	AMEX	GII	Wed, Feb 10, 2021	50.68	50.70	50.44	50.65
3503	AMEX	GII	Tue, Feb 9, 2021	50.64	50.66	50.40	50.60
3502	AMEX	GII	Mon, Feb 8, 2021	50.85	51.00	50.83	50.98
3501	AMEX	GII	Fri, Feb 5, 2021	50.65	50.84	50.57	50.78
3500	AMEX	GII	Thu, Feb 4, 2021	50.18	50.37	50.10	50.30
3499	AMEX	GII	Wed, Feb 3, 2021	50.20	50.44	50.19	50.37
3498	AMEX	GII	Tue, Feb 2, 2021	50.03	50.38	49.94	50.30
3497	AMEX	GII	Mon, Feb 1, 2021	49.61	49.69	49.25	49.47
3496	AMEX	GII	Fri, Jan 29, 2021	49.14	49.41	48.74	49.06
3495	AMEX	GII	Thu, Jan 28, 2021	49.28	49.84	49.28	49.62
3494	AMEX	GII	Wed, Jan 27, 2021	49.29	49.40	48.76	48.76
3493	AMEX	GII	Tue, Jan 26, 2021	50.30	50.30	49.96	50.13
3492	AMEX	GII	Mon, Jan 25, 2021	49.66	50.22	49.63	50.17
3491	AMEX	GII	Fri, Jan 22, 2021	50.02	50.20	49.84	50.18
3490	AMEX	GII	Thu, Jan 21, 2021	50.88	50.88	50.42	50.62
3489	AMEX	GII	Wed, Jan 20, 2021	50.75	51.02	50.63	50.94
3488	AMEX	GII	Tue, Jan 19, 2021	50.78	50.78	50.51	50.65
3487	AMEX	GII	Fri, Jan 15, 2021	50.65	50.78	50.33	50.72
3486	AMEX	GII	Thu, Jan 14, 2021	50.88	51.19	50.85	51.07
3485	AMEX	GII	Wed, Jan 13, 2021	50.48	50.88	50.48	50.80
3484	AMEX	GII	Tue, Jan 12, 2021	50.38	50.63	50.15	50.63
3483	AMEX	GII	Mon, Jan 11, 2021	50.25	50.58	50.25	50.55
3482	AMEX	GII	Fri, Jan 8, 2021	51.05	51.09	50.60	51.03
3481	AMEX	GII	Thu, Jan 7, 2021	50.86	50.91	50.62	50.83
3480	AMEX	GII	Wed, Jan 6, 2021	50.11	51.09	50.11	50.85
3479	AMEX	GII	Tue, Jan 5, 2021	49.39	50.13	49.39	49.88
3478	AMEX	GII	Mon, Jan 4, 2021	50.53	50.53	49.42	49.55
3477	AMEX	GII	Thu, Dec 31, 2020	49.83	49.99	49.70	49.89
3476	AMEX	GII	Wed, Dec 30, 2020	49.95	50.20	49.92	49.95
3475	AMEX	GII	Tue, Dec 29, 2020	50.08	50.08	49.80	49.88
3474	AMEX	GII	Mon, Dec 28, 2020	49.97	49.99	49.64	49.71
3473	AMEX	GII	Thu, Dec 24, 2020	49.33	49.51	49.31	49.51
3472	AMEX	GII	Wed, Dec 23, 2020	49.30	49.53	49.26	49.30
3471	AMEX	GII	Tue, Dec 22, 2020	48.83	48.96	48.72	48.81
3470	AMEX	GII	Mon, Dec 21, 2020	48.61	49.00	48.34	48.91
3469	AMEX	GII	Fri, Dec 18, 2020	50.09	50.09	49.55	49.89
3468	AMEX	GII	Thu, Dec 17, 2020	51.10	51.24	51.06	50.32
3467	AMEX	GII	Wed, Dec 16, 2020	50.79	50.79	50.33	50.55
3466	AMEX	GII	Tue, Dec 15, 2020	50.13	50.67	50.00	50.61
3465	AMEX	GII	Mon, Dec 14, 2020	50.45	50.50	49.76	49.76
3464	AMEX	GII	Fri, Dec 11, 2020	50.10	50.20	49.90	50.20
3463	AMEX	GII	Thu, Dec 10, 2020	50.03	50.42	50.03	50.35
3462	AMEX	GII	Wed, Dec 9, 2020	50.40	50.44	49.96	50.19
3461	AMEX	GII	Tue, Dec 8, 2020	50.03	50.39	50.03	50.32
3460	AMEX	GII	Mon, Dec 7, 2020	50.30	50.48	50.19	50.28
3459	AMEX	GII	Fri, Dec 4, 2020	50.63	50.72	50.38	50.46
3458	AMEX	GII	Thu, Dec 3, 2020	50.40	50.68	50.28	50.35
3457	AMEX	GII	Wed, Dec 2, 2020	49.87	50.35	49.87	50.34
3456	AMEX	GII	Tue, Dec 1, 2020	50.04	50.27	49.97	50.09
3455	AMEX	GII	Mon, Nov 30, 2020	50.14	50.14	49.31	49.32
3454	AMEX	GII	Fri, Nov 27, 2020	50.40	50.40	50.18	50.22
3453	AMEX	GII	Wed, Nov 25, 2020	50.46	50.61	50.40	50.55
3452	AMEX	GII	Tue, Nov 24, 2020	50.41	50.74	50.36	50.73
3451	AMEX	GII	Mon, Nov 23, 2020	49.84	50.01	49.80	49.84
3450	AMEX	GII	Fri, Nov 20, 2020	49.65	49.74	49.54	49.70
3449	AMEX	GII	Thu, Nov 19, 2020	49.35	49.65	49.16	49.62
3448	AMEX	GII	Wed, Nov 18, 2020	50.09	50.17	49.39	49.39
3447	AMEX	GII	Tue, Nov 17, 2020	49.87	50.18	49.77	50.06
3446	AMEX	GII	Mon, Nov 16, 2020	50.00	50.09	49.76	50.08
3445	AMEX	GII	Fri, Nov 13, 2020	49.17	49.44	49.17	49.38
3444	AMEX	GII	Thu, Nov 12, 2020	49.56	49.56	48.64	48.90
3443	AMEX	GII	Wed, Nov 11, 2020	49.94	50.05	49.69	49.93
3442	AMEX	GII	Tue, Nov 10, 2020	49.12	49.82	49.12	49.74
3441	AMEX	GII	Mon, Nov 9, 2020	49.51	49.51	48.31	48.31
3440	AMEX	GII	Fri, Nov 6, 2020	46.44	46.60	46.07	46.07
3439	AMEX	GII	Thu, Nov 5, 2020	46.45	46.76	46.36	46.42
3438	AMEX	GII	Wed, Nov 4, 2020	45.64	46.29	45.37	45.58
3437	AMEX	GII	Tue, Nov 3, 2020	45.18	45.58	45.16	45.43
3436	AMEX	GII	Mon, Nov 2, 2020	44.27	44.36	44.06	44.34
3435	AMEX	GII	Fri, Oct 30, 2020	43.79	43.81	43.45	43.75
3434	AMEX	GII	Thu, Oct 29, 2020	43.76	44.22	43.31	44.02
3433	AMEX	GII	Wed, Oct 28, 2020	44.46	44.61	44.02	44.02
3432	AMEX	GII	Tue, Oct 27, 2020	45.78	45.83	45.45	45.45
3431	AMEX	GII	Mon, Oct 26, 2020	46.06	46.06	45.69	45.93
3430	AMEX	GII	Fri, Oct 23, 2020	46.84	46.84	46.49	46.69
3429	AMEX	GII	Thu, Oct 22, 2020	46.17	46.55	46.09	46.52
3428	AMEX	GII	Wed, Oct 21, 2020	46.07	46.26	45.94	45.94
3427	AMEX	GII	Tue, Oct 20, 2020	46.27	46.61	46.25	46.43
3426	AMEX	GII	Mon, Oct 19, 2020	46.17	46.22	45.67	45.74
3425	AMEX	GII	Fri, Oct 16, 2020	45.68	45.92	45.66	45.84
3424	AMEX	GII	Thu, Oct 15, 2020	45.34	45.88	45.32	45.84
3423	AMEX	GII	Wed, Oct 14, 2020	46.23	46.46	46.16	46.16
3422	AMEX	GII	Tue, Oct 13, 2020	46.19	46.19	45.81	45.99
3421	AMEX	GII	Mon, Oct 12, 2020	46.39	46.55	46.27	46.50
3420	AMEX	GII	Fri, Oct 9, 2020	46.23	46.39	46.11	46.21
3419	AMEX	GII	Thu, Oct 8, 2020	45.67	46.21	45.67	46.19
3418	AMEX	GII	Wed, Oct 7, 2020	45.49	45.65	45.36	45.55
3417	AMEX	GII	Tue, Oct 6, 2020	45.54	45.71	45.00	45.10
3416	AMEX	GII	Mon, Oct 5, 2020	44.96	45.33	44.95	45.29
3415	AMEX	GII	Fri, Oct 2, 2020	43.99	44.81	43.99	44.71
3414	AMEX	GII	Thu, Oct 1, 2020	44.36	44.48	44.24	44.48
3413	AMEX	GII	Wed, Sep 30, 2020	44.37	44.64	44.30	44.45
3412	AMEX	GII	Tue, Sep 29, 2020	44.37	44.56	44.14	44.35
3411	AMEX	GII	Mon, Sep 28, 2020	44.33	44.46	44.23	44.28
3410	AMEX	GII	Fri, Sep 25, 2020	43.22	44.01	43.22	43.94
3409	AMEX	GII	Thu, Sep 24, 2020	43.29	43.90	43.06	43.54
3408	AMEX	GII	Wed, Sep 23, 2020	44.39	44.39	43.32	43.35
3407	AMEX	GII	Tue, Sep 22, 2020	44.05	44.21	43.81	44.09
3406	AMEX	GII	Mon, Sep 21, 2020	43.99	43.99	43.41	43.93
3405	AMEX	GII	Fri, Sep 18, 2020	45.24	45.24	44.72	44.81
3404	AMEX	GII	Thu, Sep 17, 2020	45.43	45.62	45.19	45.55
3403	AMEX	GII	Wed, Sep 16, 2020	45.70	46.03	45.62	45.65
3402	AMEX	GII	Tue, Sep 15, 2020	45.81	45.99	45.55	45.62
3401	AMEX	GII	Mon, Sep 14, 2020	45.48	45.63	45.36	45.44
3400	AMEX	GII	Fri, Sep 11, 2020	45.12	45.12	44.72	44.94
3399	AMEX	GII	Thu, Sep 10, 2020	45.63	45.63	44.88	44.95
3398	AMEX	GII	Wed, Sep 9, 2020	45.54	45.91	45.53	45.68
3397	AMEX	GII	Tue, Sep 8, 2020	45.00	45.36	44.86	45.04
3396	AMEX	GII	Fri, Sep 4, 2020	46.06	46.06	45.16	45.75
3395	AMEX	GII	Thu, Sep 3, 2020	46.62	46.82	45.67	45.97
3394	AMEX	GII	Wed, Sep 2, 2020	45.92	46.54	45.92	46.50
3393	AMEX	GII	Tue, Sep 1, 2020	45.46	45.56	45.29	45.40
3392	AMEX	GII	Mon, Aug 31, 2020	45.83	45.89	45.53	45.53
3391	AMEX	GII	Fri, Aug 28, 2020	45.74	45.93	45.56	45.93
3390	AMEX	GII	Thu, Aug 27, 2020	45.54	45.63	45.16	45.42
3389	AMEX	GII	Wed, Aug 26, 2020	45.77	45.77	45.45	45.47
3388	AMEX	GII	Tue, Aug 25, 2020	46.38	46.38	45.74	45.94
3387	AMEX	GII	Mon, Aug 24, 2020	46.11	46.16	45.92	46.14
3386	AMEX	GII	Fri, Aug 21, 2020	45.41	45.64	45.36	45.61
3385	AMEX	GII	Thu, Aug 20, 2020	45.44	45.71	45.44	45.64
3384	AMEX	GII	Wed, Aug 19, 2020	46.17	46.17	45.84	45.88
3383	AMEX	GII	Tue, Aug 18, 2020	46.49	46.55	46.11	46.15
3382	AMEX	GII	Mon, Aug 17, 2020	46.27	46.27	46.18	46.20
3381	AMEX	GII	Fri, Aug 14, 2020	46.30	46.51	46.24	46.32
3380	AMEX	GII	Thu, Aug 13, 2020	46.65	46.80	46.42	46.45
3379	AMEX	GII	Wed, Aug 12, 2020	46.56	46.90	46.56	46.78
3378	AMEX	GII	Tue, Aug 11, 2020	46.71	46.91	46.15	46.19
3377	AMEX	GII	Mon, Aug 10, 2020	45.92	46.20	45.92	46.18
3376	AMEX	GII	Fri, Aug 7, 2020	45.39	45.76	45.39	45.76
3375	AMEX	GII	Thu, Aug 6, 2020	45.49	45.81	45.37	45.77
3374	AMEX	GII	Wed, Aug 5, 2020	45.97	45.97	45.57	45.62
3373	AMEX	GII	Tue, Aug 4, 2020	45.18	45.65	45.18	45.64
3372	AMEX	GII	Mon, Aug 3, 2020	45.01	45.09	44.72	44.99
3371	AMEX	GII	Fri, Jul 31, 2020	45.10	45.10	44.32	44.85
3370	AMEX	GII	Thu, Jul 30, 2020	44.85	45.18	44.67	45.18
3369	AMEX	GII	Wed, Jul 29, 2020	45.19	45.64	45.16	45.64
3368	AMEX	GII	Tue, Jul 28, 2020	44.60	45.22	44.60	44.93
3367	AMEX	GII	Mon, Jul 27, 2020	44.97	44.97	44.62	44.83
3366	AMEX	GII	Fri, Jul 24, 2020	45.01	45.12	44.77	44.81
3365	AMEX	GII	Thu, Jul 23, 2020	45.34	45.50	45.04	45.22
3364	AMEX	GII	Wed, Jul 22, 2020	45.19	45.60	45.04	45.54
3363	AMEX	GII	Tue, Jul 21, 2020	45.26	45.64	45.20	45.33
3362	AMEX	GII	Mon, Jul 20, 2020	45.08	45.08	44.82	44.83
3361	AMEX	GII	Fri, Jul 17, 2020	44.82	45.14	44.82	45.10
3360	AMEX	GII	Thu, Jul 16, 2020	44.41	44.85	44.38	44.64
3359	AMEX	GII	Wed, Jul 15, 2020	44.86	45.01	44.67	44.70
3358	AMEX	GII	Tue, Jul 14, 2020	43.12	43.90	43.12	43.84
3357	AMEX	GII	Mon, Jul 13, 2020	43.83	43.83	43.11	43.12
3356	AMEX	GII	Fri, Jul 10, 2020	43.27	43.80	43.26	43.76
3355	AMEX	GII	Thu, Jul 9, 2020	43.99	43.99	43.06	43.35
3354	AMEX	GII	Wed, Jul 8, 2020	43.99	44.27	43.85	44.17
3353	AMEX	GII	Tue, Jul 7, 2020	44.25	44.47	44.11	44.11
3352	AMEX	GII	Mon, Jul 6, 2020	45.15	45.25	44.46	44.60
3351	AMEX	GII	Thu, Jul 2, 2020	44.83	45.05	44.53	44.59
3350	AMEX	GII	Wed, Jul 1, 2020	43.71	44.22	43.71	44.15
3349	AMEX	GII	Tue, Jun 30, 2020	43.49	43.94	43.41	43.76
3348	AMEX	GII	Mon, Jun 29, 2020	43.16	43.40	42.90	43.39
3347	AMEX	GII	Fri, Jun 26, 2020	43.50	43.57	42.79	42.83
3346	AMEX	GII	Thu, Jun 25, 2020	43.39	43.62	43.16	43.60
3345	AMEX	GII	Wed, Jun 24, 2020	44.28	44.28	43.19	43.55
3344	AMEX	GII	Tue, Jun 23, 2020	45.13	45.13	44.61	44.66
3343	AMEX	GII	Mon, Jun 22, 2020	44.39	44.74	44.18	44.65
3342	AMEX	GII	Fri, Jun 19, 2020	45.61	45.61	44.35	44.37
3341	AMEX	GII	Thu, Jun 18, 2020	44.80	45.06	44.80	45.04
3340	AMEX	GII	Wed, Jun 17, 2020	45.60	45.60	44.95	45.04
3339	AMEX	GII	Tue, Jun 16, 2020	46.16	46.16	45.09	45.20
3338	AMEX	GII	Mon, Jun 15, 2020	43.64	45.28	43.45	45.05
3337	AMEX	GII	Fri, Jun 12, 2020	45.18	45.18	43.81	44.42
3336	AMEX	GII	Thu, Jun 11, 2020	45.25	45.25	43.75	43.89
3335	AMEX	GII	Wed, Jun 10, 2020	47.28	47.28	46.70	46.79
3334	AMEX	GII	Tue, Jun 9, 2020	47.65	47.65	47.20	47.40
3333	AMEX	GII	Mon, Jun 8, 2020	47.72	48.45	47.72	48.43
3332	AMEX	GII	Fri, Jun 5, 2020	47.45	47.86	47.27	47.34
3331	AMEX	GII	Thu, Jun 4, 2020	46.64	46.83	46.19	46.49
3330	AMEX	GII	Wed, Jun 3, 2020	46.48	47.16	46.48	47.09
3329	AMEX	GII	Tue, Jun 2, 2020	45.54	45.88	45.28	45.81
3328	AMEX	GII	Mon, Jun 1, 2020	44.41	45.14	44.33	45.02
3327	AMEX	GII	Fri, May 29, 2020	44.51	44.82	44.08	44.18
3326	AMEX	GII	Thu, May 28, 2020	44.43	44.89	44.40	44.53
3325	AMEX	GII	Wed, May 27, 2020	44.24	44.26	43.66	44.20
3324	AMEX	GII	Tue, May 26, 2020	43.69	44.02	43.54	43.58
3323	AMEX	GII	Fri, May 22, 2020	41.63	42.17	41.63	42.16
3322	AMEX	GII	Thu, May 21, 2020	42.34	42.39	41.83	41.99
3321	AMEX	GII	Wed, May 20, 2020	42.37	42.50	42.18	42.31
3320	AMEX	GII	Tue, May 19, 2020	42.15	42.20	41.64	41.64
3319	AMEX	GII	Mon, May 18, 2020	41.74	42.47	41.74	42.38
3318	AMEX	GII	Fri, May 15, 2020	40.46	40.54	40.15	40.46
3317	AMEX	GII	Thu, May 14, 2020	39.87	40.63	39.45	40.62
3316	AMEX	GII	Wed, May 13, 2020	40.86	41.01	40.17	40.44
3315	AMEX	GII	Tue, May 12, 2020	41.72	41.78	41.11	41.14
3314	AMEX	GII	Mon, May 11, 2020	41.40	41.74	41.21	41.66
3313	AMEX	GII	Fri, May 8, 2020	41.52	41.67	41.41	41.66
3312	AMEX	GII	Thu, May 7, 2020	41.21	41.35	40.89	40.89
3311	AMEX	GII	Wed, May 6, 2020	41.55	41.55	40.69	40.69
3310	AMEX	GII	Tue, May 5, 2020	41.78	42.00	41.50	41.54
3309	AMEX	GII	Mon, May 4, 2020	40.85	41.53	40.80	41.53
3308	AMEX	GII	Fri, May 1, 2020	41.47	41.47	40.94	41.03
3307	AMEX	GII	Thu, Apr 30, 2020	42.60	42.65	42.12	42.31
3306	AMEX	GII	Wed, Apr 29, 2020	42.93	43.15	42.64	42.84
3305	AMEX	GII	Tue, Apr 28, 2020	42.48	42.67	42.09	42.22
3304	AMEX	GII	Mon, Apr 27, 2020	41.32	41.83	41.31	41.67
3303	AMEX	GII	Fri, Apr 24, 2020	40.99	41.15	40.58	41.00
3302	AMEX	GII	Thu, Apr 23, 2020	41.37	41.37	40.60	40.67
3301	AMEX	GII	Wed, Apr 22, 2020	40.95	41.11	40.71	40.95
3300	AMEX	GII	Tue, Apr 21, 2020	40.34	40.42	39.97	40.12
3299	AMEX	GII	Mon, Apr 20, 2020	41.41	41.92	41.08	41.12
3298	AMEX	GII	Fri, Apr 17, 2020	41.79	42.30	41.55	42.20
3297	AMEX	GII	Thu, Apr 16, 2020	41.04	41.04	40.37	40.53
3296	AMEX	GII	Wed, Apr 15, 2020	41.19	41.27	40.76	40.87
3295	AMEX	GII	Tue, Apr 14, 2020	42.21	42.51	42.09	42.45
3294	AMEX	GII	Mon, Apr 13, 2020	42.04	42.04	41.14	41.41
3293	AMEX	GII	Thu, Apr 9, 2020	41.12	42.38	41.12	42.03
3292	AMEX	GII	Wed, Apr 8, 2020	39.19	40.33	39.14	40.14
3291	AMEX	GII	Tue, Apr 7, 2020	40.50	40.50	39.04	39.05
3290	AMEX	GII	Mon, Apr 6, 2020	38.21	39.14	38.21	38.96
3289	AMEX	GII	Fri, Apr 3, 2020	37.59	37.76	36.70	36.90
3288	AMEX	GII	Thu, Apr 2, 2020	36.94	38.43	36.94	38.09
3287	AMEX	GII	Wed, Apr 1, 2020	37.85	37.99	36.72	37.00
3286	AMEX	GII	Tue, Mar 31, 2020	39.10	39.47	38.81	39.04
3285	AMEX	GII	Mon, Mar 30, 2020	38.78	39.59	38.61	39.53
3284	AMEX	GII	Fri, Mar 27, 2020	38.57	39.98	38.47	38.92
3283	AMEX	GII	Thu, Mar 26, 2020	38.30	40.47	38.27	40.42
3282	AMEX	GII	Wed, Mar 25, 2020	36.76	38.98	36.16	37.82
3281	AMEX	GII	Tue, Mar 24, 2020	34.57	36.46	34.46	36.43
3280	AMEX	GII	Mon, Mar 23, 2020	34.31	34.31	32.27	32.71
3279	AMEX	GII	Fri, Mar 20, 2020	35.96	36.51	34.32	34.35
3278	AMEX	GII	Thu, Mar 19, 2020	35.23	35.49	34.26	34.94
3277	AMEX	GII	Wed, Mar 18, 2020	35.21	36.35	34.11	35.23
3276	AMEX	GII	Tue, Mar 17, 2020	36.25	38.43	35.89	37.83
3275	AMEX	GII	Mon, Mar 16, 2020	35.58	37.92	34.51	35.80
3274	AMEX	GII	Fri, Mar 13, 2020	41.37	41.56	38.61	41.56
3273	AMEX	GII	Thu, Mar 12, 2020	41.04	41.04	37.03	38.49
3272	AMEX	GII	Wed, Mar 11, 2020	45.72	45.72	44.16	44.71
3271	AMEX	GII	Tue, Mar 10, 2020	47.81	47.81	45.42	47.01
3270	AMEX	GII	Mon, Mar 9, 2020	47.05	48.17	46.10	46.45
3269	AMEX	GII	Fri, Mar 6, 2020	50.96	51.42	50.52	51.32
3268	AMEX	GII	Thu, Mar 5, 2020	52.51	52.89	52.10	52.27
3267	AMEX	GII	Wed, Mar 4, 2020	52.58	53.68	52.55	53.67
3266	AMEX	GII	Tue, Mar 3, 2020	52.29	53.10	51.55	51.76
3265	AMEX	GII	Mon, Mar 2, 2020	50.84	52.22	50.64	52.15
3264	AMEX	GII	Fri, Feb 28, 2020	50.33	50.66	49.45	50.60
3263	AMEX	GII	Thu, Feb 27, 2020	53.09	53.26	51.77	51.77
3262	AMEX	GII	Wed, Feb 26, 2020	54.19	54.54	53.56	53.56
3261	AMEX	GII	Tue, Feb 25, 2020	55.40	55.40	53.89	53.99
3260	AMEX	GII	Mon, Feb 24, 2020	55.34	55.81	55.34	55.41
3259	AMEX	GII	Fri, Feb 21, 2020	56.89	57.10	56.89	57.04
3258	AMEX	GII	Thu, Feb 20, 2020	56.94	57.18	56.79	57.05
3257	AMEX	GII	Wed, Feb 19, 2020	57.24	57.32	57.17	57.23
3256	AMEX	GII	Tue, Feb 18, 2020	56.96	57.19	56.95	57.19
3255	AMEX	GII	Fri, Feb 14, 2020	56.87	57.10	56.72	57.09
3254	AMEX	GII	Thu, Feb 13, 2020	56.39	56.71	56.39	56.66
3253	AMEX	GII	Wed, Feb 12, 2020	56.78	56.78	56.60	56.72
3252	AMEX	GII	Tue, Feb 11, 2020	56.65	56.77	56.62	56.68
3251	AMEX	GII	Mon, Feb 10, 2020	56.05	56.28	56.05	56.27
3250	AMEX	GII	Fri, Feb 7, 2020	56.28	56.37	56.13	56.20
3249	AMEX	GII	Thu, Feb 6, 2020	56.67	56.67	56.47	56.47
3248	AMEX	GII	Wed, Feb 5, 2020	56.31	56.64	56.31	56.62
3247	AMEX	GII	Tue, Feb 4, 2020	56.38	56.41	56.13	56.13
3246	AMEX	GII	Mon, Feb 3, 2020	55.87	56.07	55.82	55.90
3245	AMEX	GII	Fri, Jan 31, 2020	55.84	55.85	55.49	55.66
3244	AMEX	GII	Thu, Jan 30, 2020	55.83	56.22	55.62	56.22
3243	AMEX	GII	Wed, Jan 29, 2020	56.05	56.16	56.02	56.07
3242	AMEX	GII	Tue, Jan 28, 2020	55.77	56.08	55.77	56.01
3241	AMEX	GII	Mon, Jan 27, 2020	55.24	55.61	55.24	55.48
3240	AMEX	GII	Fri, Jan 24, 2020	56.29	56.34	56.05	56.20
3239	AMEX	GII	Thu, Jan 23, 2020	55.86	56.30	55.86	56.23
3238	AMEX	GII	Wed, Jan 22, 2020	56.18	56.30	56.10	56.11
3237	AMEX	GII	Tue, Jan 21, 2020	55.92	56.09	55.92	55.99
3236	AMEX	GII	Fri, Jan 17, 2020	56.24	56.38	56.10	56.38
3235	AMEX	GII	Thu, Jan 16, 2020	56.00	56.28	55.98	56.28
3234	AMEX	GII	Wed, Jan 15, 2020	55.55	55.89	55.55	55.85
3233	AMEX	GII	Tue, Jan 14, 2020	55.36	55.51	55.35	55.50
3232	AMEX	GII	Mon, Jan 13, 2020	55.04	55.36	55.04	55.33
3231	AMEX	GII	Fri, Jan 10, 2020	55.01	55.18	54.94	55.04
3230	AMEX	GII	Thu, Jan 9, 2020	54.76	54.89	54.63	54.89
3229	AMEX	GII	Wed, Jan 8, 2020	54.71	54.91	54.65	54.78
3228	AMEX	GII	Tue, Jan 7, 2020	54.54	54.58	54.44	54.50
3227	AMEX	GII	Mon, Jan 6, 2020	54.58	54.72	54.51	54.69
3226	AMEX	GII	Fri, Jan 3, 2020	54.63	54.71	54.53	54.55
3225	AMEX	GII	Thu, Jan 2, 2020	55.12	55.12	54.60	54.80
3224	AMEX	GII	Tue, Dec 31, 2019	54.82	55.04	54.64	55.04
3223	AMEX	GII	Mon, Dec 30, 2019	55.19	55.19	54.78	54.78
3222	AMEX	GII	Fri, Dec 27, 2019	55.20	55.20	55.07	55.17
3221	AMEX	GII	Thu, Dec 26, 2019	54.92	55.05	54.89	55.03
3220	AMEX	GII	Tue, Dec 24, 2019	54.81	54.91	54.70	54.88
3219	AMEX	GII	Mon, Dec 23, 2019	54.83	54.94	54.70	54.78
3218	AMEX	GII	Fri, Dec 20, 2019	54.83	54.93	54.73	54.89
3217	AMEX	GII	Thu, Dec 19, 2019	55.63	55.68	55.48	54.67
3216	AMEX	GII	Wed, Dec 18, 2019	55.42	55.63	55.42	55.63
3215	AMEX	GII	Tue, Dec 17, 2019	55.47	55.66	55.43	55.50
3214	AMEX	GII	Mon, Dec 16, 2019	55.18	55.38	55.14	55.33
3213	AMEX	GII	Fri, Dec 13, 2019	54.59	54.83	54.53	54.80
3212	AMEX	GII	Thu, Dec 12, 2019	54.66	54.66	54.37	54.53
3211	AMEX	GII	Wed, Dec 11, 2019	54.21	54.50	54.21	54.50
3210	AMEX	GII	Tue, Dec 10, 2019	53.86	54.03	53.80	53.93
3209	AMEX	GII	Mon, Dec 9, 2019	53.71	53.87	53.71	53.78
3208	AMEX	GII	Fri, Dec 6, 2019	53.92	53.95	53.83	53.86
3207	AMEX	GII	Thu, Dec 5, 2019	53.60	53.66	53.48	53.66
3206	AMEX	GII	Wed, Dec 4, 2019	53.47	53.61	53.44	53.60
3205	AMEX	GII	Tue, Dec 3, 2019	53.00	53.26	52.99	53.19
3204	AMEX	GII	Mon, Dec 2, 2019	53.52	53.52	53.18	53.18
3203	AMEX	GII	Fri, Nov 29, 2019	53.76	53.85	53.64	53.67
3202	AMEX	GII	Wed, Nov 27, 2019	54.01	54.07	53.88	54.05
3201	AMEX	GII	Tue, Nov 26, 2019	54.06	54.06	53.91	54.02
3200	AMEX	GII	Mon, Nov 25, 2019	53.87	53.92	53.79	53.83
3199	AMEX	GII	Fri, Nov 22, 2019	53.88	53.88	53.68	53.81
3198	AMEX	GII	Thu, Nov 21, 2019	53.89	53.90	53.74	53.90
3197	AMEX	GII	Wed, Nov 20, 2019	53.84	54.06	53.83	54.01
3196	AMEX	GII	Tue, Nov 19, 2019	54.26	54.26	54.06	54.10
3195	AMEX	GII	Mon, Nov 18, 2019	54.02	54.27	54.02	54.15
3194	AMEX	GII	Fri, Nov 15, 2019	53.81	54.04	53.78	54.04
3193	AMEX	GII	Thu, Nov 14, 2019	53.55	53.62	53.53	53.62
3192	AMEX	GII	Wed, Nov 13, 2019	53.39	53.65	53.36	53.63
3191	AMEX	GII	Tue, Nov 12, 2019	53.35	53.46	53.34	53.46
3190	AMEX	GII	Mon, Nov 11, 2019	53.33	53.50	53.33	53.42
3189	AMEX	GII	Fri, Nov 8, 2019	53.37	53.58	53.37	53.58
3188	AMEX	GII	Thu, Nov 7, 2019	53.93	53.93	53.51	53.54
3187	AMEX	GII	Wed, Nov 6, 2019	53.89	53.97	53.82	53.86
3186	AMEX	GII	Tue, Nov 5, 2019	54.34	54.35	53.94	54.01
3185	AMEX	GII	Mon, Nov 4, 2019	54.80	54.80	54.32	54.38
3184	AMEX	GII	Fri, Nov 1, 2019	54.68	54.70	54.56	54.70
3183	AMEX	GII	Thu, Oct 31, 2019	53.97	54.16	53.95	54.16
3182	AMEX	GII	Wed, Oct 30, 2019	53.73	53.98	53.68	53.94
3181	AMEX	GII	Tue, Oct 29, 2019	53.64	53.92	53.64	53.88
3180	AMEX	GII	Mon, Oct 28, 2019	54.08	54.08	53.81	53.81
3179	AMEX	GII	Fri, Oct 25, 2019	54.02	54.03	53.88	53.91
3178	AMEX	GII	Thu, Oct 24, 2019	54.25	54.25	54.09	54.21
3177	AMEX	GII	Wed, Oct 23, 2019	54.01	54.10	53.97	54.10
3176	AMEX	GII	Tue, Oct 22, 2019	53.89	54.19	53.85	53.85
3175	AMEX	GII	Mon, Oct 21, 2019	53.86	53.90	53.71	53.90
3174	AMEX	GII	Fri, Oct 18, 2019	53.57	53.79	53.55	53.73
3173	AMEX	GII	Thu, Oct 17, 2019	53.65	53.71	53.56	53.69
3172	AMEX	GII	Wed, Oct 16, 2019	53.32	53.47	53.32	53.39
3171	AMEX	GII	Tue, Oct 15, 2019	53.39	53.59	53.38	53.44
3170	AMEX	GII	Mon, Oct 14, 2019	53.37	53.37	53.19	53.20
3169	AMEX	GII	Fri, Oct 11, 2019	53.80	53.80	53.46	53.46
3168	AMEX	GII	Thu, Oct 10, 2019	52.97	53.25	52.97	53.20
3167	AMEX	GII	Wed, Oct 9, 2019	53.04	53.17	52.98	53.00
3166	AMEX	GII	Tue, Oct 8, 2019	52.72	52.86	52.56	52.56
3165	AMEX	GII	Mon, Oct 7, 2019	53.15	53.20	53.01	53.01
3164	AMEX	GII	Fri, Oct 4, 2019	52.77	53.17	52.77	53.17
3163	AMEX	GII	Thu, Oct 3, 2019	52.30	52.63	52.22	52.58
3162	AMEX	GII	Wed, Oct 2, 2019	52.76	52.76	52.23	52.31
3161	AMEX	GII	Tue, Oct 1, 2019	53.26	53.26	53.07	53.14
3160	AMEX	GII	Mon, Sep 30, 2019	53.42	53.48	53.36	53.40
3159	AMEX	GII	Fri, Sep 27, 2019	53.33	53.45	53.10	53.20
3158	AMEX	GII	Thu, Sep 26, 2019	53.32	53.42	53.17	53.32
3157	AMEX	GII	Wed, Sep 25, 2019	53.24	53.33	52.96	53.23
3156	AMEX	GII	Tue, Sep 24, 2019	53.26	53.44	53.14	53.17
3155	AMEX	GII	Mon, Sep 23, 2019	52.99	53.12	52.99	53.10
3154	AMEX	GII	Fri, Sep 20, 2019	53.21	53.27	53.09	53.16
3153	AMEX	GII	Thu, Sep 19, 2019	53.18	53.24	53.05	53.07
3152	AMEX	GII	Wed, Sep 18, 2019	52.82	53.04	52.64	52.98
3151	AMEX	GII	Tue, Sep 17, 2019	52.38	52.79	52.38	52.74
3150	AMEX	GII	Mon, Sep 16, 2019	52.37	52.43	52.25	52.29
3149	AMEX	GII	Fri, Sep 13, 2019	52.94	52.94	52.69	52.74
3148	AMEX	GII	Thu, Sep 12, 2019	52.89	53.07	52.89	53.01
3147	AMEX	GII	Wed, Sep 11, 2019	52.72	52.84	52.68	52.80
3146	AMEX	GII	Tue, Sep 10, 2019	52.53	52.79	52.53	52.79
3145	AMEX	GII	Mon, Sep 9, 2019	53.02	53.02	52.75	52.81
3144	AMEX	GII	Fri, Sep 6, 2019	53.18	53.20	53.01	53.01
3143	AMEX	GII	Thu, Sep 5, 2019	53.16	53.16	52.96	52.97
3142	AMEX	GII	Wed, Sep 4, 2019	53.02	53.10	52.92	53.08
3141	AMEX	GII	Tue, Sep 3, 2019	51.93	52.52	51.93	52.52
3140	AMEX	GII	Fri, Aug 30, 2019	52.38	52.38	52.09	52.29
3139	AMEX	GII	Thu, Aug 29, 2019	52.21	52.30	52.00	52.25
3138	AMEX	GII	Wed, Aug 28, 2019	51.67	51.87	51.67	51.80
3137	AMEX	GII	Tue, Aug 27, 2019	52.00	52.04	51.78	51.81
3136	AMEX	GII	Mon, Aug 26, 2019	51.60	51.69	51.46	51.69
3135	AMEX	GII	Fri, Aug 23, 2019	51.71	51.88	51.13	51.21
3134	AMEX	GII	Thu, Aug 22, 2019	52.09	52.09	51.84	51.92
3133	AMEX	GII	Wed, Aug 21, 2019	52.17	52.21	52.05	52.20
3132	AMEX	GII	Tue, Aug 20, 2019	51.85	51.88	51.70	51.76
3131	AMEX	GII	Mon, Aug 19, 2019	51.99	52.09	51.87	51.96
3130	AMEX	GII	Fri, Aug 16, 2019	51.44	51.57	51.39	51.56
3129	AMEX	GII	Thu, Aug 15, 2019	50.86	51.09	50.73	51.05
3128	AMEX	GII	Wed, Aug 14, 2019	51.16	51.31	50.80	50.80
3127	AMEX	GII	Tue, Aug 13, 2019	51.55	52.07	51.55	51.89
3126	AMEX	GII	Mon, Aug 12, 2019	51.71	51.84	51.59	51.76
3125	AMEX	GII	Fri, Aug 9, 2019	51.95	52.17	51.90	52.06
3124	AMEX	GII	Thu, Aug 8, 2019	51.69	52.10	51.62	52.02
3123	AMEX	GII	Wed, Aug 7, 2019	51.14	51.63	50.85	51.60
3122	AMEX	GII	Tue, Aug 6, 2019	51.18	51.29	50.88	51.23
3121	AMEX	GII	Mon, Aug 5, 2019	51.53	51.54	50.84	51.06
3120	AMEX	GII	Fri, Aug 2, 2019	52.24	52.25	52.05	52.05
3119	AMEX	GII	Thu, Aug 1, 2019	51.93	52.53	51.93	52.08
3118	AMEX	GII	Wed, Jul 31, 2019	52.22	52.33	51.72	51.86
3117	AMEX	GII	Tue, Jul 30, 2019	52.37	52.49	52.21	52.26
3116	AMEX	GII	Mon, Jul 29, 2019	52.63	52.69	52.54	52.66
3115	AMEX	GII	Fri, Jul 26, 2019	52.64	52.64	52.52	52.55
3114	AMEX	GII	Thu, Jul 25, 2019	53.00	53.00	52.57	52.62
3113	AMEX	GII	Wed, Jul 24, 2019	52.99	53.09	52.95	53.09
3112	AMEX	GII	Tue, Jul 23, 2019	53.28	53.28	52.99	53.07
3111	AMEX	GII	Mon, Jul 22, 2019	53.22	53.32	53.15	53.28
3110	AMEX	GII	Fri, Jul 19, 2019	53.59	53.66	53.31	53.31
3109	AMEX	GII	Thu, Jul 18, 2019	53.39	53.76	53.37	53.74
3108	AMEX	GII	Wed, Jul 17, 2019	53.53	53.62	53.47	53.47
3107	AMEX	GII	Tue, Jul 16, 2019	53.62	53.62	53.31	53.40
3106	AMEX	GII	Mon, Jul 15, 2019	53.83	53.83	53.72	53.80
3105	AMEX	GII	Fri, Jul 12, 2019	53.80	53.81	53.64	53.70
3104	AMEX	GII	Thu, Jul 11, 2019	53.92	53.92	53.69	53.92
3103	AMEX	GII	Wed, Jul 10, 2019	53.68	53.83	53.61	53.78
3102	AMEX	GII	Tue, Jul 9, 2019	53.30	53.46	53.25	53.46
3101	AMEX	GII	Mon, Jul 8, 2019	53.34	53.45	53.34	53.42
3100	AMEX	GII	Fri, Jul 5, 2019	53.41	53.61	53.22	53.57
3099	AMEX	GII	Wed, Jul 3, 2019	53.70	53.95	53.70	53.90
3098	AMEX	GII	Tue, Jul 2, 2019	53.12	53.35	53.12	53.31
3097	AMEX	GII	Mon, Jul 1, 2019	53.23	53.23	52.73	52.93
3096	AMEX	GII	Fri, Jun 28, 2019	52.96	53.13	52.96	53.13
3095	AMEX	GII	Thu, Jun 27, 2019	52.78	52.83	52.71	52.82
3094	AMEX	GII	Wed, Jun 26, 2019	53.12	53.12	52.82	52.82
3093	AMEX	GII	Tue, Jun 25, 2019	53.59	53.59	53.17	53.21
3092	AMEX	GII	Mon, Jun 24, 2019	53.67	53.73	53.61	53.63
3091	AMEX	GII	Fri, Jun 21, 2019	53.31	53.57	53.28	53.53
3090	AMEX	GII	Thu, Jun 20, 2019	53.70	53.74	53.42	53.61
3089	AMEX	GII	Wed, Jun 19, 2019	52.78	53.15	52.77	53.11
3088	AMEX	GII	Tue, Jun 18, 2019	52.68	52.69	52.53	52.64
3087	AMEX	GII	Mon, Jun 17, 2019	52.14	52.21	52.09	52.14
3086	AMEX	GII	Fri, Jun 14, 2019	52.14	52.26	52.11	52.20
3085	AMEX	GII	Thu, Jun 13, 2019	52.34	52.36	52.20	52.28
3084	AMEX	GII	Wed, Jun 12, 2019	52.29	52.37	52.10	52.17
3083	AMEX	GII	Tue, Jun 11, 2019	52.43	52.43	52.00	52.10
3082	AMEX	GII	Mon, Jun 10, 2019	52.35	52.35	52.07	52.11
3081	AMEX	GII	Fri, Jun 7, 2019	52.35	52.67	52.30	52.30
3080	AMEX	GII	Thu, Jun 6, 2019	51.80	52.01	51.76	51.97
3079	AMEX	GII	Wed, Jun 5, 2019	51.42	51.68	51.37	51.67
3078	AMEX	GII	Tue, Jun 4, 2019	50.97	51.15	50.70	51.15
3077	AMEX	GII	Mon, Jun 3, 2019	50.77	50.83	50.52	50.81
3076	AMEX	GII	Fri, May 31, 2019	51.00	51.39	50.98	50.52
3075	AMEX	GII	Thu, May 30, 2019	51.31	51.35	51.19	51.28
3074	AMEX	GII	Wed, May 29, 2019	51.37	51.49	51.11	51.21
3073	AMEX	GII	Tue, May 28, 2019	52.21	52.21	51.63	51.67
3072	AMEX	GII	Fri, May 24, 2019	52.09	52.14	52.01	52.05
3071	AMEX	GII	Thu, May 23, 2019	51.46	51.72	51.46	51.72
3070	AMEX	GII	Wed, May 22, 2019	51.71	51.93	51.69	51.93
3069	AMEX	GII	Tue, May 21, 2019	51.76	51.93	51.76	51.81
3068	AMEX	GII	Mon, May 20, 2019	51.55	51.63	51.53	51.56
3067	AMEX	GII	Fri, May 17, 2019	51.40	51.86	51.40	51.63
3066	AMEX	GII	Thu, May 16, 2019	51.58	51.85	51.58	51.66
3065	AMEX	GII	Wed, May 15, 2019	51.13	51.62	51.13	51.51
3064	AMEX	GII	Tue, May 14, 2019	51.43	51.63	51.43	51.44
3063	AMEX	GII	Mon, May 13, 2019	50.97	51.38	50.97	51.31
3062	AMEX	GII	Fri, May 10, 2019	51.07	51.61	50.89	51.53
3061	AMEX	GII	Thu, May 9, 2019	50.74	51.09	50.70	50.98
3060	AMEX	GII	Wed, May 8, 2019	51.22	51.22	51.04	51.04
3059	AMEX	GII	Tue, May 7, 2019	51.25	51.36	51.13	51.24
3058	AMEX	GII	Mon, May 6, 2019	51.22	51.64	51.22	51.60
3057	AMEX	GII	Fri, May 3, 2019	51.72	51.98	51.72	51.98
3056	AMEX	GII	Thu, May 2, 2019	51.73	51.73	51.48	51.59
3055	AMEX	GII	Wed, May 1, 2019	52.19	52.19	51.80	51.80
3054	AMEX	GII	Tue, Apr 30, 2019	51.87	52.17	51.82	52.17
3053	AMEX	GII	Mon, Apr 29, 2019	51.88	51.88	51.66	51.74
3052	AMEX	GII	Fri, Apr 26, 2019	51.89	52.00	51.84	51.96
3051	AMEX	GII	Thu, Apr 25, 2019	51.55	51.87	51.55	51.83
3050	AMEX	GII	Wed, Apr 24, 2019	51.63	51.75	51.49	51.68
3049	AMEX	GII	Tue, Apr 23, 2019	51.58	51.65	51.51	51.64
3048	AMEX	GII	Mon, Apr 22, 2019	51.32	51.59	51.32	51.55
3047	AMEX	GII	Thu, Apr 18, 2019	51.57	51.60	51.46	51.53
3046	AMEX	GII	Wed, Apr 17, 2019	51.56	51.67	51.51	51.63
3045	AMEX	GII	Tue, Apr 16, 2019	51.82	51.82	51.54	51.54
3044	AMEX	GII	Mon, Apr 15, 2019	52.04	52.04	51.86	51.96
3043	AMEX	GII	Fri, Apr 12, 2019	51.88	52.00	51.88	51.98
3042	AMEX	GII	Thu, Apr 11, 2019	51.72	51.88	51.72	51.88
3041	AMEX	GII	Wed, Apr 10, 2019	51.72	51.88	51.71	51.71
3040	AMEX	GII	Tue, Apr 9, 2019	51.60	51.64	51.48	51.55
3039	AMEX	GII	Mon, Apr 8, 2019	51.78	51.78	51.61	51.75
3038	AMEX	GII	Fri, Apr 5, 2019	51.49	51.81	51.49	51.80
3037	AMEX	GII	Thu, Apr 4, 2019	51.56	51.56	51.36	51.51
3036	AMEX	GII	Wed, Apr 3, 2019	51.53	51.77	51.46	51.66
3035	AMEX	GII	Tue, Apr 2, 2019	51.50	51.62	51.41	51.62
3034	AMEX	GII	Mon, Apr 1, 2019	51.25	51.57	51.25	51.57
3033	AMEX	GII	Fri, Mar 29, 2019	51.40	51.48	51.26	51.44
3032	AMEX	GII	Thu, Mar 28, 2019	51.33	51.33	50.99	51.08
3031	AMEX	GII	Wed, Mar 27, 2019	51.50	51.51	51.15	51.33
3030	AMEX	GII	Tue, Mar 26, 2019	51.55	51.59	51.36	51.50
3029	AMEX	GII	Mon, Mar 25, 2019	51.11	51.20	51.01	51.20
3028	AMEX	GII	Fri, Mar 22, 2019	51.14	51.31	51.04	51.04
3027	AMEX	GII	Thu, Mar 21, 2019	51.21	51.56	51.21	51.53
3026	AMEX	GII	Wed, Mar 20, 2019	51.18	51.54	51.11	51.43
3025	AMEX	GII	Tue, Mar 19, 2019	51.64	51.64	51.21	51.28
3024	AMEX	GII	Mon, Mar 18, 2019	51.27	51.39	51.19	51.39
3023	AMEX	GII	Fri, Mar 15, 2019	51.15	51.21	51.07	51.12
3022	AMEX	GII	Thu, Mar 14, 2019	50.81	50.87	50.70	50.83
3021	AMEX	GII	Wed, Mar 13, 2019	50.77	50.86	50.73	50.86
3020	AMEX	GII	Tue, Mar 12, 2019	50.62	50.76	50.62	50.68
3019	AMEX	GII	Mon, Mar 11, 2019	50.22	50.62	50.22	50.60
3018	AMEX	GII	Fri, Mar 8, 2019	49.93	50.22	49.90	50.21
3017	AMEX	GII	Thu, Mar 7, 2019	50.20	50.23	50.00	50.08
3016	AMEX	GII	Wed, Mar 6, 2019	50.25	50.31	50.11	50.21
3015	AMEX	GII	Tue, Mar 5, 2019	50.15	50.23	50.02	50.22
3014	AMEX	GII	Mon, Mar 4, 2019	50.13	50.21	49.84	50.21
3013	AMEX	GII	Fri, Mar 1, 2019	50.36	50.36	50.11	50.31
3012	AMEX	GII	Thu, Feb 28, 2019	50.24	50.33	50.21	50.25
3011	AMEX	GII	Wed, Feb 27, 2019	50.16	50.28	50.11	50.20
3010	AMEX	GII	Tue, Feb 26, 2019	50.27	50.40	50.23	50.34
3009	AMEX	GII	Mon, Feb 25, 2019	50.45	50.45	50.13	50.27
3008	AMEX	GII	Fri, Feb 22, 2019	50.24	50.40	50.13	50.36
3007	AMEX	GII	Thu, Feb 21, 2019	49.93	50.05	49.92	50.05
3006	AMEX	GII	Wed, Feb 20, 2019	49.83	50.09	49.77	49.93
3005	AMEX	GII	Tue, Feb 19, 2019	49.27	49.82	49.27	49.74
3004	AMEX	GII	Fri, Feb 15, 2019	49.40	49.43	49.27	49.42
3003	AMEX	GII	Thu, Feb 14, 2019	48.87	49.19	48.87	49.05
3002	AMEX	GII	Wed, Feb 13, 2019	49.08	49.14	48.96	49.00
3001	AMEX	GII	Tue, Feb 12, 2019	48.91	49.07	48.91	49.01
3000	AMEX	GII	Mon, Feb 11, 2019	48.83	48.83	48.65	48.81
2999	AMEX	GII	Fri, Feb 8, 2019	48.80	48.88	48.60	48.88
2998	AMEX	GII	Thu, Feb 7, 2019	48.81	49.03	48.66	49.03
2997	AMEX	GII	Wed, Feb 6, 2019	49.18	49.22	49.05	49.08
2996	AMEX	GII	Tue, Feb 5, 2019	49.20	49.33	49.12	49.33
2995	AMEX	GII	Mon, Feb 4, 2019	48.86	49.08	48.66	49.06
2994	AMEX	GII	Fri, Feb 1, 2019	49.05	49.08	48.90	48.96
2993	AMEX	GII	Thu, Jan 31, 2019	48.78	49.13	48.76	49.11
2992	AMEX	GII	Wed, Jan 30, 2019	48.34	48.80	48.30	48.70
2991	AMEX	GII	Tue, Jan 29, 2019	48.25	48.44	48.25	48.34
2990	AMEX	GII	Mon, Jan 28, 2019	48.01	48.14	47.93	48.08
2989	AMEX	GII	Fri, Jan 25, 2019	48.25	48.35	48.19	48.21
2988	AMEX	GII	Thu, Jan 24, 2019	47.91	48.08	47.84	48.06
2987	AMEX	GII	Wed, Jan 23, 2019	47.90	47.93	47.68	47.86
2986	AMEX	GII	Tue, Jan 22, 2019	47.60	47.68	47.35	47.41
2985	AMEX	GII	Fri, Jan 18, 2019	47.88	47.88	47.67	47.80
2984	AMEX	GII	Thu, Jan 17, 2019	47.34	47.71	47.31	47.54
2983	AMEX	GII	Wed, Jan 16, 2019	47.28	47.36	47.25	47.36
2982	AMEX	GII	Tue, Jan 15, 2019	46.84	47.18	46.80	47.14
2981	AMEX	GII	Mon, Jan 14, 2019	46.83	46.86	46.68	46.82
2980	AMEX	GII	Fri, Jan 11, 2019	47.11	47.28	47.01	47.23
2979	AMEX	GII	Thu, Jan 10, 2019	46.85	47.43	46.85	47.39
2978	AMEX	GII	Wed, Jan 9, 2019	46.90	47.00	46.85	46.94
2977	AMEX	GII	Tue, Jan 8, 2019	46.52	46.79	46.50	46.77
2976	AMEX	GII	Mon, Jan 7, 2019	45.97	46.34	45.97	46.18
2975	AMEX	GII	Fri, Jan 4, 2019	45.41	46.16	45.41	46.16
2974	AMEX	GII	Thu, Jan 3, 2019	45.10	45.33	44.97	45.15
2973	AMEX	GII	Wed, Jan 2, 2019	44.72	45.23	44.62	45.22
2972	AMEX	GII	Mon, Dec 31, 2018	45.21	45.26	44.95	45.13
2971	AMEX	GII	Fri, Dec 28, 2018	45.23	45.44	44.99	45.21
2970	AMEX	GII	Thu, Dec 27, 2018	44.35	44.99	44.07	44.93
2969	AMEX	GII	Wed, Dec 26, 2018	44.11	45.11	43.66	45.05
2968	AMEX	GII	Mon, Dec 24, 2018	44.86	45.11	43.84	43.84
2967	AMEX	GII	Fri, Dec 21, 2018	45.47	45.89	44.98	45.10
2966	AMEX	GII	Thu, Dec 20, 2018	46.56	46.79	46.03	45.54
2965	AMEX	GII	Wed, Dec 19, 2018	46.77	47.21	46.36	46.50
2964	AMEX	GII	Tue, Dec 18, 2018	46.93	47.01	46.46	46.61
2963	AMEX	GII	Mon, Dec 17, 2018	47.54	47.57	46.68	46.78
2962	AMEX	GII	Fri, Dec 14, 2018	47.47	47.69	47.47	47.54
2961	AMEX	GII	Thu, Dec 13, 2018	47.60	47.93	47.60	47.84
2960	AMEX	GII	Wed, Dec 12, 2018	47.75	47.85	47.56	47.56
2959	AMEX	GII	Tue, Dec 11, 2018	47.39	47.40	47.06	47.17
2958	AMEX	GII	Mon, Dec 10, 2018	47.12	47.12	46.49	47.06
2957	AMEX	GII	Fri, Dec 7, 2018	47.50	47.71	47.23	47.23
2956	AMEX	GII	Thu, Dec 6, 2018	47.16	47.54	46.62	47.54
2955	AMEX	GII	Tue, Dec 4, 2018	47.82	47.93	47.25	47.30
2954	AMEX	GII	Mon, Dec 3, 2018	47.78	47.78	47.55	47.75
2953	AMEX	GII	Fri, Nov 30, 2018	47.21	47.44	47.14	47.43
2952	AMEX	GII	Thu, Nov 29, 2018	47.21	47.55	47.18	47.38
2951	AMEX	GII	Wed, Nov 28, 2018	47.10	47.49	46.90	47.49
2950	AMEX	GII	Tue, Nov 27, 2018	46.83	47.15	46.83	47.14
2949	AMEX	GII	Mon, Nov 26, 2018	47.04	47.15	46.87	46.94
2948	AMEX	GII	Fri, Nov 23, 2018	46.53	46.60	46.45	46.45
2947	AMEX	GII	Wed, Nov 21, 2018	46.94	46.94	46.68	46.68
2946	AMEX	GII	Tue, Nov 20, 2018	46.82	46.94	46.56	46.56
2945	AMEX	GII	Mon, Nov 19, 2018	47.06	47.18	46.97	47.18
2944	AMEX	GII	Fri, Nov 16, 2018	46.91	47.27	46.91	47.19
2943	AMEX	GII	Thu, Nov 15, 2018	46.57	46.91	46.46	46.79
2942	AMEX	GII	Wed, Nov 14, 2018	47.12	47.12	46.71	46.83
2941	AMEX	GII	Tue, Nov 13, 2018	47.06	47.13	46.81	46.87
2940	AMEX	GII	Mon, Nov 12, 2018	47.03	47.14	46.79	46.79
2939	AMEX	GII	Fri, Nov 9, 2018	47.40	47.52	47.27	47.41
2938	AMEX	GII	Thu, Nov 8, 2018	47.88	47.97	47.54	47.60
2937	AMEX	GII	Wed, Nov 7, 2018	48.06	48.18	47.80	48.18
2936	AMEX	GII	Tue, Nov 6, 2018	47.30	47.53	47.25	47.53
2935	AMEX	GII	Mon, Nov 5, 2018	46.89	47.29	46.89	47.23
2934	AMEX	GII	Fri, Nov 2, 2018	47.29	47.29	46.54	46.83
2933	AMEX	GII	Thu, Nov 1, 2018	46.85	47.11	46.84	47.11
2932	AMEX	GII	Wed, Oct 31, 2018	46.79	46.79	46.47	46.58
2931	AMEX	GII	Tue, Oct 30, 2018	46.39	46.58	46.20	46.53
2930	AMEX	GII	Mon, Oct 29, 2018	46.71	46.77	45.90	46.30
2929	AMEX	GII	Fri, Oct 26, 2018	46.44	46.72	46.20	46.60
2928	AMEX	GII	Thu, Oct 25, 2018	46.76	47.02	46.75	46.78
2927	AMEX	GII	Wed, Oct 24, 2018	47.14	47.16	46.74	46.78
2926	AMEX	GII	Tue, Oct 23, 2018	46.95	47.30	46.80	47.09
2925	AMEX	GII	Mon, Oct 22, 2018	47.37	47.44	47.35	47.36
2924	AMEX	GII	Fri, Oct 19, 2018	47.72	47.80	47.62	47.76
2923	AMEX	GII	Thu, Oct 18, 2018	47.42	47.48	46.94	47.11
2922	AMEX	GII	Wed, Oct 17, 2018	47.53	47.53	47.28	47.44
2921	AMEX	GII	Tue, Oct 16, 2018	47.37	47.81	47.30	47.78
2920	AMEX	GII	Mon, Oct 15, 2018	46.82	47.15	46.82	46.92
2919	AMEX	GII	Fri, Oct 12, 2018	47.18	47.18	46.53	46.94
2918	AMEX	GII	Thu, Oct 11, 2018	47.42	47.42	46.71	46.78
2917	AMEX	GII	Wed, Oct 10, 2018	48.16	48.18	47.40	47.40
2916	AMEX	GII	Tue, Oct 9, 2018	48.09	48.38	48.09	48.38
2915	AMEX	GII	Mon, Oct 8, 2018	47.92	48.29	47.92	48.20
2914	AMEX	GII	Fri, Oct 5, 2018	48.16	48.30	48.10	48.30
2913	AMEX	GII	Thu, Oct 4, 2018	48.04	48.09	47.82	48.09
2912	AMEX	GII	Wed, Oct 3, 2018	48.83	48.85	48.40	48.40
2911	AMEX	GII	Tue, Oct 2, 2018	48.43	48.69	48.43	48.62
2910	AMEX	GII	Mon, Oct 1, 2018	48.62	48.69	48.55	48.69
2909	AMEX	GII	Fri, Sep 28, 2018	48.28	48.57	48.28	48.41
2908	AMEX	GII	Thu, Sep 27, 2018	48.27	48.48	48.26	48.26
2907	AMEX	GII	Wed, Sep 26, 2018	48.60	48.61	48.28	48.35
2906	AMEX	GII	Tue, Sep 25, 2018	48.84	48.84	48.51	48.58
2905	AMEX	GII	Mon, Sep 24, 2018	49.20	49.20	48.82	48.82
2904	AMEX	GII	Fri, Sep 21, 2018	49.11	49.21	48.94	49.05
2903	AMEX	GII	Thu, Sep 20, 2018	49.04	49.05	48.81	49.05
2902	AMEX	GII	Wed, Sep 19, 2018	49.11	49.11	48.74	48.76
2901	AMEX	GII	Tue, Sep 18, 2018	49.27	49.32	49.18	49.32
2900	AMEX	GII	Mon, Sep 17, 2018	48.94	49.20	48.94	49.05
2899	AMEX	GII	Fri, Sep 14, 2018	48.97	48.97	48.65	48.71
2898	AMEX	GII	Thu, Sep 13, 2018	48.94	49.13	48.94	49.09
2897	AMEX	GII	Wed, Sep 12, 2018	48.80	48.94	48.79	48.94
2896	AMEX	GII	Tue, Sep 11, 2018	48.41	48.81	48.41	48.81
2895	AMEX	GII	Mon, Sep 10, 2018	48.84	48.84	48.64	48.64
2894	AMEX	GII	Fri, Sep 7, 2018	48.53	48.58	48.42	48.56
2893	AMEX	GII	Thu, Sep 6, 2018	48.90	49.22	48.87	49.00
2892	AMEX	GII	Wed, Sep 5, 2018	48.70	48.97	48.65	48.96
2891	AMEX	GII	Tue, Sep 4, 2018	48.74	48.90	48.70	48.83
2890	AMEX	GII	Fri, Aug 31, 2018	49.15	49.26	48.87	48.96
2889	AMEX	GII	Thu, Aug 30, 2018	49.38	49.47	49.28	49.38
2888	AMEX	GII	Wed, Aug 29, 2018	49.46	49.72	49.46	49.72
2887	AMEX	GII	Tue, Aug 28, 2018	49.75	49.75	49.43	49.43
2886	AMEX	GII	Mon, Aug 27, 2018	49.67	49.76	49.58	49.69
2885	AMEX	GII	Fri, Aug 24, 2018	49.42	49.50	49.28	49.50
2884	AMEX	GII	Thu, Aug 23, 2018	49.34	49.45	49.21	49.21
2883	AMEX	GII	Wed, Aug 22, 2018	49.59	49.60	49.48	49.53
2882	AMEX	GII	Tue, Aug 21, 2018	49.70	49.73	49.49	49.49
2881	AMEX	GII	Mon, Aug 20, 2018	49.40	49.45	49.27	49.32
2880	AMEX	GII	Fri, Aug 17, 2018	49.15	49.29	49.15	49.19
2879	AMEX	GII	Thu, Aug 16, 2018	48.88	49.11	48.85	48.98
2878	AMEX	GII	Wed, Aug 15, 2018	48.99	49.05	48.90	48.92
2877	AMEX	GII	Tue, Aug 14, 2018	49.46	49.56	49.43	49.49
2876	AMEX	GII	Mon, Aug 13, 2018	49.58	49.65	49.42	49.53
2875	AMEX	GII	Fri, Aug 10, 2018	49.66	49.84	49.61	49.65
2874	AMEX	GII	Thu, Aug 9, 2018	50.09	50.28	50.09	50.13
2873	AMEX	GII	Wed, Aug 8, 2018	50.19	50.19	50.06	50.11
2872	AMEX	GII	Tue, Aug 7, 2018	50.48	50.48	50.30	50.30
2871	AMEX	GII	Mon, Aug 6, 2018	50.01	50.20	50.01	50.05
2870	AMEX	GII	Fri, Aug 3, 2018	49.75	50.16	49.75	50.16
2869	AMEX	GII	Thu, Aug 2, 2018	49.38	49.76	49.38	49.76
2868	AMEX	GII	Wed, Aug 1, 2018	49.79	49.79	49.43	49.68
2867	AMEX	GII	Tue, Jul 31, 2018	50.14	50.20	50.14	50.14
2866	AMEX	GII	Mon, Jul 30, 2018	50.05	50.07	49.94	49.94
2865	AMEX	GII	Fri, Jul 27, 2018	50.32	50.35	49.97	50.01
2864	AMEX	GII	Thu, Jul 26, 2018	50.05	50.19	50.05	50.08
2863	AMEX	GII	Wed, Jul 25, 2018	49.87	50.24	49.87	50.24
2862	AMEX	GII	Tue, Jul 24, 2018	49.87	49.93	49.70	49.93
2861	AMEX	GII	Mon, Jul 23, 2018	49.90	49.90	49.73	49.80
2860	AMEX	GII	Fri, Jul 20, 2018	50.14	50.14	49.94	50.03
2859	AMEX	GII	Thu, Jul 19, 2018	49.47	50.04	49.47	49.94
2858	AMEX	GII	Wed, Jul 18, 2018	49.73	49.83	49.56	49.75
2857	AMEX	GII	Tue, Jul 17, 2018	49.78	49.94	49.78	49.83
2856	AMEX	GII	Mon, Jul 16, 2018	49.98	49.98	49.82	49.92
2855	AMEX	GII	Fri, Jul 13, 2018	50.05	50.06	49.93	50.02
2854	AMEX	GII	Thu, Jul 12, 2018	50.01	50.06	49.83	50.05
2853	AMEX	GII	Wed, Jul 11, 2018	49.68	49.87	49.60	49.71
2852	AMEX	GII	Tue, Jul 10, 2018	49.81	50.11	49.81	50.04
2851	AMEX	GII	Mon, Jul 9, 2018	50.52	50.52	49.86	49.86
2850	AMEX	GII	Fri, Jul 6, 2018	49.92	50.44	49.92	50.44
2849	AMEX	GII	Thu, Jul 5, 2018	49.82	49.85	49.68	49.76
2848	AMEX	GII	Tue, Jul 3, 2018	49.45	49.64	49.40	49.46
2847	AMEX	GII	Mon, Jul 2, 2018	48.93	49.15	48.82	49.15
2846	AMEX	GII	Fri, Jun 29, 2018	49.13	49.43	49.10	49.37
2845	AMEX	GII	Thu, Jun 28, 2018	48.62	48.98	48.62	48.98
2844	AMEX	GII	Wed, Jun 27, 2018	49.04	49.07	48.68	48.72
2843	AMEX	GII	Tue, Jun 26, 2018	48.83	49.05	48.76	48.86
2842	AMEX	GII	Mon, Jun 25, 2018	48.71	48.82	48.62	48.75
2841	AMEX	GII	Fri, Jun 22, 2018	48.80	48.92	48.77	48.80
2840	AMEX	GII	Thu, Jun 21, 2018	48.44	48.51	48.33	48.33
2839	AMEX	GII	Wed, Jun 20, 2018	48.62	48.63	48.50	48.53
2838	AMEX	GII	Tue, Jun 19, 2018	47.98	48.52	47.98	48.52
2837	AMEX	GII	Mon, Jun 18, 2018	48.18	48.52	48.18	48.52
2836	AMEX	GII	Fri, Jun 15, 2018	48.47	48.51	48.31	48.51
2835	AMEX	GII	Thu, Jun 14, 2018	48.41	48.67	48.41	48.56
2834	AMEX	GII	Wed, Jun 13, 2018	48.62	48.65	48.37	48.50
2833	AMEX	GII	Tue, Jun 12, 2018	48.45	48.60	48.31	48.33
2832	AMEX	GII	Mon, Jun 11, 2018	48.07	48.28	48.05	48.26
2831	AMEX	GII	Fri, Jun 8, 2018	47.86	47.87	47.74	47.84
2830	AMEX	GII	Thu, Jun 7, 2018	48.12	48.22	48.02	48.02
2829	AMEX	GII	Wed, Jun 6, 2018	48.42	48.42	48.15	48.16
2828	AMEX	GII	Tue, Jun 5, 2018	48.35	48.41	48.12	48.13
2827	AMEX	GII	Mon, Jun 4, 2018	48.59	48.67	48.42	48.46
2826	AMEX	GII	Fri, Jun 1, 2018	48.59	48.59	48.25	48.31
2825	AMEX	GII	Thu, May 31, 2018	49.09	49.40	49.07	48.71
2824	AMEX	GII	Wed, May 30, 2018	48.82	49.30	48.77	49.28
2823	AMEX	GII	Tue, May 29, 2018	48.48	48.68	48.16	48.35
2822	AMEX	GII	Fri, May 25, 2018	48.95	49.06	48.91	49.03
2821	AMEX	GII	Thu, May 24, 2018	49.23	49.31	49.19	49.28
2820	AMEX	GII	Wed, May 23, 2018	48.97	49.40	48.97	49.35
2819	AMEX	GII	Tue, May 22, 2018	49.60	49.60	49.35	49.37
2818	AMEX	GII	Mon, May 21, 2018	49.42	49.45	49.27	49.39
2817	AMEX	GII	Fri, May 18, 2018	49.12	49.16	49.01	49.07
2816	AMEX	GII	Thu, May 17, 2018	49.49	49.49	49.28	49.31
2815	AMEX	GII	Wed, May 16, 2018	49.74	49.74	49.40	49.49
2814	AMEX	GII	Tue, May 15, 2018	49.79	50.00	49.79	49.94
2813	AMEX	GII	Mon, May 14, 2018	50.56	50.58	50.34	50.39
2812	AMEX	GII	Fri, May 11, 2018	50.40	50.40	50.33	50.35
2811	AMEX	GII	Thu, May 10, 2018	50.04	50.26	49.97	50.25
2810	AMEX	GII	Wed, May 9, 2018	49.98	50.00	49.84	49.87
2809	AMEX	GII	Tue, May 8, 2018	50.02	50.02	49.63	49.73
2808	AMEX	GII	Mon, May 7, 2018	50.35	50.44	50.22	50.22
2807	AMEX	GII	Fri, May 4, 2018	50.00	50.40	50.00	50.30
2806	AMEX	GII	Thu, May 3, 2018	50.33	50.40	49.95	50.29
2805	AMEX	GII	Wed, May 2, 2018	50.23	50.32	50.18	50.26
2804	AMEX	GII	Tue, May 1, 2018	49.99	50.00	49.78	49.92
2803	AMEX	GII	Mon, Apr 30, 2018	50.16	50.17	50.05	50.05
2802	AMEX	GII	Fri, Apr 27, 2018	50.07	50.27	50.07	50.25
2801	AMEX	GII	Thu, Apr 26, 2018	49.87	49.97	49.80	49.92
2800	AMEX	GII	Wed, Apr 25, 2018	49.47	49.53	49.41	49.52
2799	AMEX	GII	Tue, Apr 24, 2018	49.94	49.94	49.50	49.61
2798	AMEX	GII	Mon, Apr 23, 2018	49.69	49.77	49.56	49.68
2797	AMEX	GII	Fri, Apr 20, 2018	49.95	49.95	49.74	49.77
2796	AMEX	GII	Thu, Apr 19, 2018	50.42	50.44	50.07	50.18
2795	AMEX	GII	Wed, Apr 18, 2018	50.75	50.75	50.47	50.48
2794	AMEX	GII	Tue, Apr 17, 2018	50.19	50.50	50.17	50.47
2793	AMEX	GII	Mon, Apr 16, 2018	49.92	50.15	49.91	50.14
2792	AMEX	GII	Fri, Apr 13, 2018	49.69	49.77	49.64	49.64
2791	AMEX	GII	Thu, Apr 12, 2018	49.64	49.64	49.43	49.44
2790	AMEX	GII	Wed, Apr 11, 2018	49.54	49.82	49.54	49.68
2789	AMEX	GII	Tue, Apr 10, 2018	49.75	49.84	49.60	49.66
2788	AMEX	GII	Mon, Apr 9, 2018	49.52	49.73	49.36	49.43
2787	AMEX	GII	Fri, Apr 6, 2018	49.29	49.40	48.90	48.95
2786	AMEX	GII	Thu, Apr 5, 2018	49.11	49.47	48.99	49.37
2785	AMEX	GII	Wed, Apr 4, 2018	48.28	49.06	48.28	49.02
2784	AMEX	GII	Tue, Apr 3, 2018	48.76	48.81	48.48	48.79
2783	AMEX	GII	Mon, Apr 2, 2018	48.99	49.10	48.22	48.22
2782	AMEX	GII	Thu, Mar 29, 2018	48.94	49.25	48.94	49.25
2781	AMEX	GII	Wed, Mar 28, 2018	48.90	49.01	48.75	48.78
2780	AMEX	GII	Tue, Mar 27, 2018	48.68	49.07	48.50	48.56
2779	AMEX	GII	Mon, Mar 26, 2018	48.61	48.68	48.32	48.68
2778	AMEX	GII	Fri, Mar 23, 2018	48.77	48.88	48.05	48.07
2777	AMEX	GII	Thu, Mar 22, 2018	48.66	48.96	48.42	48.42
2776	AMEX	GII	Wed, Mar 21, 2018	48.99	49.29	48.92	49.16
2775	AMEX	GII	Tue, Mar 20, 2018	49.18	49.18	48.91	48.93
2774	AMEX	GII	Mon, Mar 19, 2018	49.52	49.52	49.10	49.23
2773	AMEX	GII	Fri, Mar 16, 2018	49.57	49.67	49.57	49.60
2772	AMEX	GII	Thu, Mar 15, 2018	49.98	49.98	49.36	49.53
2771	AMEX	GII	Wed, Mar 14, 2018	50.20	50.20	50.01	50.04
2770	AMEX	GII	Tue, Mar 13, 2018	50.23	50.23	49.86	49.90
2769	AMEX	GII	Mon, Mar 12, 2018	49.90	50.04	49.90	50.04
2768	AMEX	GII	Fri, Mar 9, 2018	49.61	49.78	49.61	49.78
2767	AMEX	GII	Thu, Mar 8, 2018	49.35	49.48	49.24	49.41
2766	AMEX	GII	Wed, Mar 7, 2018	49.18	49.33	49.06	49.28
2765	AMEX	GII	Tue, Mar 6, 2018	49.77	49.77	49.13	49.27
2764	AMEX	GII	Mon, Mar 5, 2018	48.40	49.25	48.40	49.24
2763	AMEX	GII	Fri, Mar 2, 2018	48.44	48.75	48.44	48.75
2762	AMEX	GII	Thu, Mar 1, 2018	48.86	49.23	48.38	48.73
2761	AMEX	GII	Wed, Feb 28, 2018	49.40	49.40	48.93	48.93
2760	AMEX	GII	Tue, Feb 27, 2018	50.05	50.07	49.40	49.42
2759	AMEX	GII	Mon, Feb 26, 2018	50.30	50.30	50.07	50.24
2758	AMEX	GII	Fri, Feb 23, 2018	49.60	50.01	49.53	50.01
2757	AMEX	GII	Thu, Feb 22, 2018	49.35	49.58	49.25	49.27
2756	AMEX	GII	Wed, Feb 21, 2018	49.98	50.25	49.46	49.46
2755	AMEX	GII	Tue, Feb 20, 2018	50.28	50.40	49.99	49.99
2754	AMEX	GII	Fri, Feb 16, 2018	50.33	50.69	50.32	50.46
2753	AMEX	GII	Thu, Feb 15, 2018	49.84	50.35	49.84	50.35
2752	AMEX	GII	Wed, Feb 14, 2018	49.18	49.99	49.12	49.92
2751	AMEX	GII	Tue, Feb 13, 2018	49.09	49.46	49.06	49.46
2750	AMEX	GII	Mon, Feb 12, 2018	49.03	49.60	48.81	49.37
2749	AMEX	GII	Fri, Feb 9, 2018	48.56	48.88	47.61	48.72
2748	AMEX	GII	Thu, Feb 8, 2018	49.35	49.35	48.36	48.43
2747	AMEX	GII	Wed, Feb 7, 2018	49.63	50.06	49.52	49.54
2746	AMEX	GII	Tue, Feb 6, 2018	48.96	50.04	48.74	50.04
2745	AMEX	GII	Mon, Feb 5, 2018	50.75	50.86	49.53	49.85
2744	AMEX	GII	Fri, Feb 2, 2018	51.52	51.52	50.98	50.98
2743	AMEX	GII	Thu, Feb 1, 2018	52.24	52.37	52.09	52.14
2742	AMEX	GII	Wed, Jan 31, 2018	52.37	52.39	52.18	52.37
2741	AMEX	GII	Tue, Jan 30, 2018	52.21	52.27	51.98	52.02
2740	AMEX	GII	Mon, Jan 29, 2018	52.61	52.61	52.37	52.43
2739	AMEX	GII	Fri, Jan 26, 2018	53.02	53.08	52.85	53.01
2738	AMEX	GII	Thu, Jan 25, 2018	53.01	53.01	52.72	52.81
2737	AMEX	GII	Wed, Jan 24, 2018	53.04	53.04	52.81	52.85
2736	AMEX	GII	Tue, Jan 23, 2018	52.52	52.85	52.52	52.81
2735	AMEX	GII	Mon, Jan 22, 2018	52.52	52.66	52.45	52.62
2734	AMEX	GII	Fri, Jan 19, 2018	52.49	52.49	52.33	52.39
2733	AMEX	GII	Thu, Jan 18, 2018	52.47	52.47	52.25	52.29
2732	AMEX	GII	Wed, Jan 17, 2018	52.27	52.69	52.27	52.52
2731	AMEX	GII	Tue, Jan 16, 2018	52.44	52.44	52.08	52.14
2730	AMEX	GII	Fri, Jan 12, 2018	51.91	52.07	51.78	52.06
2729	AMEX	GII	Thu, Jan 11, 2018	51.78	51.87	51.70	51.84
2728	AMEX	GII	Wed, Jan 10, 2018	52.08	52.08	51.52	51.62
2727	AMEX	GII	Tue, Jan 9, 2018	52.48	52.48	52.14	52.32
2726	AMEX	GII	Mon, Jan 8, 2018	52.45	52.58	52.45	52.55
2725	AMEX	GII	Fri, Jan 5, 2018	52.47	52.54	52.29	52.54
2724	AMEX	GII	Thu, Jan 4, 2018	52.43	52.57	52.33	52.34
2723	AMEX	GII	Wed, Jan 3, 2018	52.00	52.21	52.00	52.21
2722	AMEX	GII	Tue, Jan 2, 2018	52.03	52.12	51.77	52.12
2721	AMEX	GII	Fri, Dec 29, 2017	51.96	52.01	51.77	51.80
2720	AMEX	GII	Thu, Dec 28, 2017	51.87	51.88	51.72	51.84
2719	AMEX	GII	Wed, Dec 27, 2017	51.54	51.61	51.54	51.58
2718	AMEX	GII	Tue, Dec 26, 2017	51.46	51.58	51.40	51.42
2717	AMEX	GII	Fri, Dec 22, 2017	51.39	51.45	51.35	51.44
2716	AMEX	GII	Thu, Dec 21, 2017	51.38	51.45	51.31	51.40
2715	AMEX	GII	Wed, Dec 20, 2017	51.82	51.94	51.56	51.56
2714	AMEX	GII	Tue, Dec 19, 2017	52.17	52.17	51.65	51.68
2713	AMEX	GII	Mon, Dec 18, 2017	52.33	52.44	52.12	52.12
2712	AMEX	GII	Fri, Dec 15, 2017	52.08	52.17	51.91	51.97
2711	AMEX	GII	Thu, Dec 14, 2017	52.84	52.93	52.80	51.92
2710	AMEX	GII	Wed, Dec 13, 2017	52.87	53.15	52.87	52.90
2709	AMEX	GII	Tue, Dec 12, 2017	52.97	52.97	52.76	52.85
2708	AMEX	GII	Mon, Dec 11, 2017	52.89	53.08	52.89	53.08
2707	AMEX	GII	Fri, Dec 8, 2017	52.94	52.94	52.80	52.93
2706	AMEX	GII	Thu, Dec 7, 2017	52.85	52.96	52.82	52.93
2705	AMEX	GII	Wed, Dec 6, 2017	53.01	53.01	52.84	52.91
2704	AMEX	GII	Tue, Dec 5, 2017	53.24	53.24	52.84	52.85
2703	AMEX	GII	Mon, Dec 4, 2017	53.30	53.30	53.18	53.20
2702	AMEX	GII	Fri, Dec 1, 2017	53.15	53.22	52.96	53.22
2701	AMEX	GII	Thu, Nov 30, 2017	53.04	53.20	53.00	53.20
2700	AMEX	GII	Wed, Nov 29, 2017	53.00	53.00	52.80	52.87
2699	AMEX	GII	Tue, Nov 28, 2017	52.80	53.20	52.78	52.96
2698	AMEX	GII	Mon, Nov 27, 2017	52.78	52.81	52.74	52.77
2697	AMEX	GII	Fri, Nov 24, 2017	52.74	52.81	52.74	52.81
2696	AMEX	GII	Wed, Nov 22, 2017	52.52	52.52	52.38	52.52
2695	AMEX	GII	Tue, Nov 21, 2017	52.22	52.30	52.21	52.22
2694	AMEX	GII	Mon, Nov 20, 2017	51.93	51.97	51.83	51.96
2693	AMEX	GII	Fri, Nov 17, 2017	51.93	51.97	51.80	51.94
2692	AMEX	GII	Thu, Nov 16, 2017	52.20	52.20	52.06	52.13
2691	AMEX	GII	Wed, Nov 15, 2017	52.08	52.17	52.08	52.11
2690	AMEX	GII	Tue, Nov 14, 2017	52.20	52.46	52.15	52.31
2689	AMEX	GII	Mon, Nov 13, 2017	52.06	52.20	52.06	52.17
2688	AMEX	GII	Fri, Nov 10, 2017	52.50	52.50	52.28	52.44
2687	AMEX	GII	Thu, Nov 9, 2017	52.43	52.62	52.43	52.57
2686	AMEX	GII	Wed, Nov 8, 2017	52.70	52.82	52.58	52.82
2685	AMEX	GII	Tue, Nov 7, 2017	52.61	52.64	52.52	52.59
2684	AMEX	GII	Mon, Nov 6, 2017	52.25	52.59	52.25	52.53
2683	AMEX	GII	Fri, Nov 3, 2017	52.31	52.43	52.22	52.42
2682	AMEX	GII	Thu, Nov 2, 2017	52.48	52.48	52.36	52.48
2681	AMEX	GII	Wed, Nov 1, 2017	52.59	52.62	52.36	52.46
2680	AMEX	GII	Tue, Oct 31, 2017	52.33	52.41	52.27	52.36
2679	AMEX	GII	Mon, Oct 30, 2017	52.13	52.29	52.12	52.25
2678	AMEX	GII	Fri, Oct 27, 2017	51.78	52.05	51.70	52.05
2677	AMEX	GII	Thu, Oct 26, 2017	52.05	52.06	51.95	51.95
2676	AMEX	GII	Wed, Oct 25, 2017	52.26	52.28	51.70	51.80
2675	AMEX	GII	Tue, Oct 24, 2017	52.36	52.45	52.25	52.28
2674	AMEX	GII	Mon, Oct 23, 2017	52.52	52.52	52.28	52.28
2673	AMEX	GII	Fri, Oct 20, 2017	52.74	52.74	52.47	52.62
2672	AMEX	GII	Thu, Oct 19, 2017	52.47	52.75	52.47	52.75
2671	AMEX	GII	Wed, Oct 18, 2017	52.52	52.73	52.50	52.73
2670	AMEX	GII	Tue, Oct 17, 2017	52.38	52.60	52.30	52.52
2669	AMEX	GII	Mon, Oct 16, 2017	52.53	52.55	52.38	52.39
2668	AMEX	GII	Fri, Oct 13, 2017	52.82	52.82	52.63	52.72
2667	AMEX	GII	Thu, Oct 12, 2017	52.70	52.79	52.66	52.73
2666	AMEX	GII	Wed, Oct 11, 2017	52.39	52.60	52.39	52.44
2665	AMEX	GII	Tue, Oct 10, 2017	52.19	52.31	52.15	52.31
2664	AMEX	GII	Mon, Oct 9, 2017	51.92	51.94	51.82	51.87
2663	AMEX	GII	Fri, Oct 6, 2017	51.72	51.73	51.55	51.72
2662	AMEX	GII	Thu, Oct 5, 2017	51.80	51.87	51.77	51.83
2661	AMEX	GII	Wed, Oct 4, 2017	51.59	51.77	51.59	51.76
2660	AMEX	GII	Tue, Oct 3, 2017	51.76	51.91	51.67	51.91
2659	AMEX	GII	Mon, Oct 2, 2017	51.91	52.00	51.76	51.88
2658	AMEX	GII	Fri, Sep 29, 2017	51.96	52.04	51.85	51.98
2657	AMEX	GII	Thu, Sep 28, 2017	51.69	51.93	51.68	51.89
2656	AMEX	GII	Wed, Sep 27, 2017	51.87	51.87	51.71	51.74
2655	AMEX	GII	Tue, Sep 26, 2017	52.22	52.22	51.96	52.04
2654	AMEX	GII	Mon, Sep 25, 2017	52.25	52.29	52.16	52.24
2653	AMEX	GII	Fri, Sep 22, 2017	52.28	52.47	52.28	52.38
2652	AMEX	GII	Thu, Sep 21, 2017	52.48	52.48	52.31	52.40
2651	AMEX	GII	Wed, Sep 20, 2017	53.03	53.08	52.56	52.76
2650	AMEX	GII	Tue, Sep 19, 2017	52.83	53.06	52.83	52.99
2649	AMEX	GII	Mon, Sep 18, 2017	53.12	53.25	52.73	52.83
2648	AMEX	GII	Fri, Sep 15, 2017	53.07	53.07	52.91	52.99
2647	AMEX	GII	Thu, Sep 14, 2017	52.73	52.96	52.73	52.87
2646	AMEX	GII	Wed, Sep 13, 2017	53.10	53.10	52.85	52.87
2645	AMEX	GII	Tue, Sep 12, 2017	53.63	53.63	53.15	53.23
2644	AMEX	GII	Mon, Sep 11, 2017	53.58	53.74	53.56	53.66
2643	AMEX	GII	Fri, Sep 8, 2017	53.28	53.33	53.24	53.33
2642	AMEX	GII	Thu, Sep 7, 2017	53.14	53.33	53.09	53.21
2641	AMEX	GII	Wed, Sep 6, 2017	53.00	53.06	52.83	53.02
2640	AMEX	GII	Tue, Sep 5, 2017	52.86	52.95	52.63	52.86
2639	AMEX	GII	Fri, Sep 1, 2017	52.96	53.13	52.96	53.11
2638	AMEX	GII	Thu, Aug 31, 2017	52.75	53.05	52.73	53.05
2637	AMEX	GII	Wed, Aug 30, 2017	52.42	52.60	52.28	52.46
2636	AMEX	GII	Tue, Aug 29, 2017	52.62	52.62	52.49	52.55
2635	AMEX	GII	Mon, Aug 28, 2017	52.89	52.89	52.64	52.75
2634	AMEX	GII	Fri, Aug 25, 2017	52.74	52.95	52.69	52.95
2633	AMEX	GII	Thu, Aug 24, 2017	52.64	52.69	52.51	52.67
2632	AMEX	GII	Wed, Aug 23, 2017	52.26	52.58	52.23	52.52
2631	AMEX	GII	Tue, Aug 22, 2017	52.24	52.38	52.24	52.35
2630	AMEX	GII	Mon, Aug 21, 2017	52.17	52.18	52.13	52.14
2629	AMEX	GII	Fri, Aug 18, 2017	51.78	52.13	51.78	52.11
2628	AMEX	GII	Thu, Aug 17, 2017	52.28	52.28	51.75	51.75
2627	AMEX	GII	Wed, Aug 16, 2017	52.07	52.30	52.07	52.18
2626	AMEX	GII	Tue, Aug 15, 2017	51.85	51.86	51.69	51.82
2625	AMEX	GII	Mon, Aug 14, 2017	51.90	52.09	51.73	51.85
2624	AMEX	GII	Fri, Aug 11, 2017	51.62	51.77	51.60	51.61
2623	AMEX	GII	Thu, Aug 10, 2017	51.94	52.01	51.61	51.61
2622	AMEX	GII	Wed, Aug 9, 2017	52.05	52.29	52.00	52.05
2621	AMEX	GII	Tue, Aug 8, 2017	52.47	52.47	52.16	52.16
2620	AMEX	GII	Mon, Aug 7, 2017	52.40	52.51	52.40	52.49
2619	AMEX	GII	Fri, Aug 4, 2017	52.59	52.62	52.40	52.46
2618	AMEX	GII	Thu, Aug 3, 2017	52.45	52.65	52.42	52.63
2617	AMEX	GII	Wed, Aug 2, 2017	52.34	52.52	52.34	52.48
2616	AMEX	GII	Tue, Aug 1, 2017	52.26	52.50	52.26	52.38
2615	AMEX	GII	Mon, Jul 31, 2017	52.04	52.17	51.91	52.16
2614	AMEX	GII	Fri, Jul 28, 2017	51.61	51.82	51.61	51.82
2613	AMEX	GII	Thu, Jul 27, 2017	52.08	52.08	51.64	51.72
2612	AMEX	GII	Wed, Jul 26, 2017	51.84	52.11	51.79	52.04
2611	AMEX	GII	Tue, Jul 25, 2017	52.10	52.10	51.69	51.69
2610	AMEX	GII	Mon, Jul 24, 2017	51.99	51.99	51.67	51.93
2609	AMEX	GII	Fri, Jul 21, 2017	51.89	52.05	51.82	52.05
2608	AMEX	GII	Thu, Jul 20, 2017	51.98	52.10	51.92	52.07
2607	AMEX	GII	Wed, Jul 19, 2017	51.53	51.81	51.53	51.81
2606	AMEX	GII	Tue, Jul 18, 2017	51.35	51.45	51.31	51.33
2605	AMEX	GII	Mon, Jul 17, 2017	51.11	51.30	51.08	51.11
2604	AMEX	GII	Fri, Jul 14, 2017	50.88	51.26	50.88	51.26
2603	AMEX	GII	Thu, Jul 13, 2017	50.57	50.69	50.57	50.65
2602	AMEX	GII	Wed, Jul 12, 2017	50.42	50.70	50.42	50.45
2601	AMEX	GII	Tue, Jul 11, 2017	50.14	50.18	49.94	50.05
2600	AMEX	GII	Mon, Jul 10, 2017	50.03	50.24	50.03	50.15
2599	AMEX	GII	Fri, Jul 7, 2017	50.14	50.14	49.89	50.02
2598	AMEX	GII	Thu, Jul 6, 2017	49.88	50.10	49.88	49.90
2597	AMEX	GII	Wed, Jul 5, 2017	50.25	50.29	49.98	50.19
2596	AMEX	GII	Mon, Jul 3, 2017	50.42	50.59	50.35	50.42
2595	AMEX	GII	Fri, Jun 30, 2017	50.69	50.72	50.40	50.44
2594	AMEX	GII	Thu, Jun 29, 2017	50.72	50.72	50.42	50.51
2593	AMEX	GII	Wed, Jun 28, 2017	50.98	51.10	50.91	51.07
2592	AMEX	GII	Tue, Jun 27, 2017	51.01	51.04	50.67	50.67
2591	AMEX	GII	Mon, Jun 26, 2017	50.98	51.18	50.90	50.92
2590	AMEX	GII	Fri, Jun 23, 2017	50.68	50.91	50.60	50.87
2589	AMEX	GII	Thu, Jun 22, 2017	50.72	50.84	50.57	50.69
2588	AMEX	GII	Wed, Jun 21, 2017	50.78	50.78	50.51	50.62
2587	AMEX	GII	Tue, Jun 20, 2017	51.24	51.24	50.60	50.60
2586	AMEX	GII	Mon, Jun 19, 2017	51.49	51.49	51.15	51.15
2585	AMEX	GII	Fri, Jun 16, 2017	50.87	51.29	50.86	51.29
2584	AMEX	GII	Thu, Jun 15, 2017	51.24	51.68	51.24	50.72
2583	AMEX	GII	Wed, Jun 14, 2017	52.08	52.16	51.70	51.76
2582	AMEX	GII	Tue, Jun 13, 2017	51.46	51.69	51.46	51.59
2581	AMEX	GII	Mon, Jun 12, 2017	51.46	51.49	51.23	51.39
2580	AMEX	GII	Fri, Jun 9, 2017	51.49	51.71	51.49	51.52
2579	AMEX	GII	Thu, Jun 8, 2017	51.66	51.66	51.39	51.64
2578	AMEX	GII	Wed, Jun 7, 2017	52.06	52.11	51.48	51.91
2577	AMEX	GII	Tue, Jun 6, 2017	51.73	52.10	51.69	51.80
2576	AMEX	GII	Mon, Jun 5, 2017	51.79	52.02	51.79	51.92
2575	AMEX	GII	Fri, Jun 2, 2017	51.98	52.14	51.76	51.79
2574	AMEX	GII	Thu, Jun 1, 2017	51.54	51.75	51.48	51.70
2573	AMEX	GII	Wed, May 31, 2017	51.11	51.26	51.06	51.26
2572	AMEX	GII	Tue, May 30, 2017	50.71	50.98	50.71	50.95
2571	AMEX	GII	Fri, May 26, 2017	50.99	51.28	50.70	50.89
2570	AMEX	GII	Thu, May 25, 2017	51.11	51.38	51.05	51.05
2569	AMEX	GII	Wed, May 24, 2017	50.92	51.18	50.83	51.18
2568	AMEX	GII	Tue, May 23, 2017	50.92	51.15	50.67	50.67
2567	AMEX	GII	Mon, May 22, 2017	50.54	50.86	50.24	50.78
2566	AMEX	GII	Fri, May 19, 2017	50.04	50.36	50.04	50.30
2565	AMEX	GII	Thu, May 18, 2017	49.64	49.97	49.64	49.87
2564	AMEX	GII	Wed, May 17, 2017	49.90	50.15	49.73	50.00
2563	AMEX	GII	Tue, May 16, 2017	50.22	50.33	50.20	50.22
2562	AMEX	GII	Mon, May 15, 2017	49.91	50.25	49.91	49.96
2561	AMEX	GII	Fri, May 12, 2017	49.58	49.79	49.47	49.72
2560	AMEX	GII	Thu, May 11, 2017	49.51	49.51	49.45	49.45
2559	AMEX	GII	Wed, May 10, 2017	49.59	50.02	49.59	49.74
2558	AMEX	GII	Tue, May 9, 2017	49.82	49.82	49.46	49.56
2557	AMEX	GII	Mon, May 8, 2017	49.80	49.99	49.69	49.90
2556	AMEX	GII	Fri, May 5, 2017	49.53	50.11	49.36	50.10
2555	AMEX	GII	Thu, May 4, 2017	49.40	49.46	49.14	49.33
2554	AMEX	GII	Wed, May 3, 2017	49.63	49.73	49.34	49.53
2553	AMEX	GII	Tue, May 2, 2017	49.31	49.99	49.31	49.70
2552	AMEX	GII	Mon, May 1, 2017	50.80	50.80	49.14	49.26
2551	AMEX	GII	Fri, Apr 28, 2017	49.20	49.54	49.18	49.18
2550	AMEX	GII	Thu, Apr 27, 2017	49.15	49.41	49.07	49.17
2549	AMEX	GII	Wed, Apr 26, 2017	48.85	49.34	48.85	49.21
2548	AMEX	GII	Tue, Apr 25, 2017	48.89	49.39	48.87	49.34
2547	AMEX	GII	Mon, Apr 24, 2017	49.22	49.49	48.87	49.47
2546	AMEX	GII	Fri, Apr 21, 2017	48.59	48.67	48.41	48.59
2545	AMEX	GII	Thu, Apr 20, 2017	48.75	48.81	48.47	48.63
2544	AMEX	GII	Wed, Apr 19, 2017	48.96	48.97	48.50	48.50
2543	AMEX	GII	Tue, Apr 18, 2017	48.85	49.00	48.82	49.00
2542	AMEX	GII	Mon, Apr 17, 2017	49.09	49.17	49.01	49.16
2541	AMEX	GII	Thu, Apr 13, 2017	49.00	49.14	48.82	48.82
2540	AMEX	GII	Wed, Apr 12, 2017	48.88	49.23	48.88	49.22
2539	AMEX	GII	Tue, Apr 11, 2017	48.78	48.97	48.59	48.83
2538	AMEX	GII	Mon, Apr 10, 2017	48.73	48.97	48.50	48.80
2537	AMEX	GII	Fri, Apr 7, 2017	48.80	49.23	48.79	48.93
2536	AMEX	GII	Thu, Apr 6, 2017	49.95	49.95	48.41	48.96
2535	AMEX	GII	Wed, Apr 5, 2017	48.94	48.94	48.51	48.84
2534	AMEX	GII	Tue, Apr 4, 2017	48.46	48.85	48.09	48.85
2533	AMEX	GII	Mon, Apr 3, 2017	48.75	48.78	48.28	48.78
2532	AMEX	GII	Fri, Mar 31, 2017	48.42	48.90	48.33	48.84
2531	AMEX	GII	Thu, Mar 30, 2017	49.75	49.75	48.29	48.57
2530	AMEX	GII	Wed, Mar 29, 2017	48.69	48.84	48.57	48.83
2529	AMEX	GII	Tue, Mar 28, 2017	48.55	48.84	48.51	48.77
2528	AMEX	GII	Mon, Mar 27, 2017	48.25	48.65	48.03	48.55
2527	AMEX	GII	Fri, Mar 24, 2017	48.26	48.64	48.19	48.35
2526	AMEX	GII	Thu, Mar 23, 2017	47.92	48.39	47.92	48.24
2525	AMEX	GII	Wed, Mar 22, 2017	47.93	48.32	47.93	48.29
2524	AMEX	GII	Tue, Mar 21, 2017	47.92	48.23	47.74	47.76
2523	AMEX	GII	Mon, Mar 20, 2017	47.60	47.99	47.60	47.60
2522	AMEX	GII	Fri, Mar 17, 2017	47.58	48.00	47.55	47.59
2521	AMEX	GII	Thu, Mar 16, 2017	47.66	47.69	47.31	47.67
2520	AMEX	GII	Wed, Mar 15, 2017	46.68	47.59	46.68	47.59
2519	AMEX	GII	Tue, Mar 14, 2017	46.74	46.81	46.37	46.46
2518	AMEX	GII	Mon, Mar 13, 2017	47.08	47.24	46.79	46.88
2517	AMEX	GII	Fri, Mar 10, 2017	46.92	47.06	46.65	47.05
2516	AMEX	GII	Thu, Mar 9, 2017	46.79	46.81	46.51	46.80
2515	AMEX	GII	Wed, Mar 8, 2017	47.17	47.17	46.53	46.61
2514	AMEX	GII	Tue, Mar 7, 2017	47.10	47.26	47.03	47.21
2513	AMEX	GII	Mon, Mar 6, 2017	47.32	47.32	46.83	47.10
2512	AMEX	GII	Fri, Mar 3, 2017	47.09	47.22	46.76	47.15
2511	AMEX	GII	Thu, Mar 2, 2017	46.91	47.16	46.85	47.01
2510	AMEX	GII	Wed, Mar 1, 2017	47.28	47.28	46.99	47.19
2509	AMEX	GII	Tue, Feb 28, 2017	46.92	47.19	46.84	46.84
2508	AMEX	GII	Mon, Feb 27, 2017	46.87	47.09	46.75	46.76
2507	AMEX	GII	Fri, Feb 24, 2017	46.65	46.95	46.65	46.76
2506	AMEX	GII	Thu, Feb 23, 2017	46.87	46.91	46.65	46.85
2505	AMEX	GII	Wed, Feb 22, 2017	46.55	46.71	46.29	46.71
2504	AMEX	GII	Tue, Feb 21, 2017	46.94	46.94	46.34	46.75
2503	AMEX	GII	Fri, Feb 17, 2017	46.38	46.54	46.16	46.53
2502	AMEX	GII	Thu, Feb 16, 2017	47.41	47.41	46.55	46.65
2501	AMEX	GII	Wed, Feb 15, 2017	46.21	46.49	46.00	46.49
2500	AMEX	GII	Tue, Feb 14, 2017	46.43	46.66	46.31	46.52
2499	AMEX	GII	Mon, Feb 13, 2017	46.64	46.74	46.35	46.73
2498	AMEX	GII	Fri, Feb 10, 2017	46.37	46.60	46.25	46.59
2497	AMEX	GII	Thu, Feb 9, 2017	46.47	46.49	46.19	46.46
2496	AMEX	GII	Wed, Feb 8, 2017	46.02	46.30	45.92	46.26
2495	AMEX	GII	Tue, Feb 7, 2017	46.00	46.02	45.73	45.78
2494	AMEX	GII	Mon, Feb 6, 2017	45.89	45.95	45.76	45.79
2493	AMEX	GII	Fri, Feb 3, 2017	45.72	46.27	45.72	46.15
2492	AMEX	GII	Thu, Feb 2, 2017	45.60	45.79	45.60	45.78
2491	AMEX	GII	Wed, Feb 1, 2017	46.00	46.00	45.34	45.56
2490	AMEX	GII	Tue, Jan 31, 2017	45.37	45.71	45.21	45.52
2489	AMEX	GII	Mon, Jan 30, 2017	45.37	45.41	45.02	45.27
2488	AMEX	GII	Fri, Jan 27, 2017	45.82	45.92	45.45	45.45
2487	AMEX	GII	Thu, Jan 26, 2017	46.20	46.20	45.89	45.89
2486	AMEX	GII	Wed, Jan 25, 2017	46.18	46.24	45.93	46.24
2485	AMEX	GII	Tue, Jan 24, 2017	45.77	46.21	45.76	46.11
2484	AMEX	GII	Mon, Jan 23, 2017	45.85	45.91	45.72	45.80
2483	AMEX	GII	Fri, Jan 20, 2017	45.64	46.02	45.64	45.77
2482	AMEX	GII	Thu, Jan 19, 2017	45.70	45.81	45.43	45.43
2481	AMEX	GII	Wed, Jan 18, 2017	46.03	46.12	45.71	45.90
2480	AMEX	GII	Tue, Jan 17, 2017	45.85	46.17	45.85	46.07
2479	AMEX	GII	Fri, Jan 13, 2017	45.63	45.90	45.49	45.89
2478	AMEX	GII	Thu, Jan 12, 2017	45.50	45.80	45.50	45.80
2477	AMEX	GII	Wed, Jan 11, 2017	45.24	45.66	45.16	45.66
2476	AMEX	GII	Tue, Jan 10, 2017	45.33	45.44	45.15	45.31
2475	AMEX	GII	Mon, Jan 9, 2017	45.64	45.64	45.37	45.37
2474	AMEX	GII	Fri, Jan 6, 2017	45.32	45.73	45.32	45.64
2473	AMEX	GII	Thu, Jan 5, 2017	45.37	45.68	45.25	45.56
2472	AMEX	GII	Wed, Jan 4, 2017	45.17	45.38	45.01	45.36
2471	AMEX	GII	Tue, Jan 3, 2017	45.27	45.27	45.00	45.19
2470	AMEX	GII	Fri, Dec 30, 2016	45.20	45.29	45.00	45.00
2469	AMEX	GII	Thu, Dec 29, 2016	44.78	45.20	44.78	45.15
2468	AMEX	GII	Wed, Dec 28, 2016	44.78	44.94	44.52	44.57
2467	AMEX	GII	Tue, Dec 27, 2016	45.18	45.19	44.80	44.93
2466	AMEX	GII	Fri, Dec 23, 2016	44.74	45.05	44.74	45.04
2465	AMEX	GII	Thu, Dec 22, 2016	44.65	44.89	44.65	44.76
2464	AMEX	GII	Wed, Dec 21, 2016	44.94	45.10	44.82	44.90
2463	AMEX	GII	Tue, Dec 20, 2016	44.81	45.00	44.77	44.81
2462	AMEX	GII	Mon, Dec 19, 2016	44.97	45.12	44.85	45.00
2461	AMEX	GII	Fri, Dec 16, 2016	44.69	45.08	44.65	44.98
2460	AMEX	GII	Thu, Dec 15, 2016	45.19	45.40	45.01	44.47
2459	AMEX	GII	Wed, Dec 14, 2016	46.20	46.37	45.22	45.24
2458	AMEX	GII	Tue, Dec 13, 2016	45.93	46.10	45.68	46.09
2457	AMEX	GII	Mon, Dec 12, 2016	45.35	45.59	45.00	45.29
2456	AMEX	GII	Fri, Dec 9, 2016	45.16	45.26	45.00	45.03
2455	AMEX	GII	Thu, Dec 8, 2016	45.16	45.16	44.78	45.11
2454	AMEX	GII	Wed, Dec 7, 2016	44.90	45.42	44.76	45.29
2453	AMEX	GII	Tue, Dec 6, 2016	44.73	44.84	44.37	44.75
2452	AMEX	GII	Mon, Dec 5, 2016	44.55	44.57	44.27	44.52
2451	AMEX	GII	Fri, Dec 2, 2016	44.21	44.49	44.21	44.31
2450	AMEX	GII	Thu, Dec 1, 2016	44.51	44.51	44.03	44.05
2449	AMEX	GII	Wed, Nov 30, 2016	44.86	44.86	44.62	44.62
2448	AMEX	GII	Tue, Nov 29, 2016	45.40	45.40	44.60	44.78
2447	AMEX	GII	Mon, Nov 28, 2016	44.70	44.84	44.68	44.76
2446	AMEX	GII	Fri, Nov 25, 2016	44.42	44.64	44.32	44.55
2445	AMEX	GII	Wed, Nov 23, 2016	44.30	44.32	44.14	44.20
2444	AMEX	GII	Tue, Nov 22, 2016	45.05	45.05	44.21	44.34
2443	AMEX	GII	Mon, Nov 21, 2016	43.96	44.19	43.96	44.19
2442	AMEX	GII	Fri, Nov 18, 2016	43.89	43.90	43.62	43.73
2441	AMEX	GII	Thu, Nov 17, 2016	43.96	44.08	43.88	43.92
2440	AMEX	GII	Wed, Nov 16, 2016	43.79	43.94	43.51	43.63
2439	AMEX	GII	Tue, Nov 15, 2016	43.37	43.96	43.37	43.86
2438	AMEX	GII	Mon, Nov 14, 2016	43.46	43.46	42.95	43.22
2437	AMEX	GII	Fri, Nov 11, 2016	44.10	44.10	43.36	43.63
2436	AMEX	GII	Thu, Nov 10, 2016	45.85	45.85	44.02	44.21
2435	AMEX	GII	Wed, Nov 9, 2016	46.64	46.64	45.14	45.55
2434	AMEX	GII	Tue, Nov 8, 2016	45.91	46.34	45.91	46.23
2433	AMEX	GII	Mon, Nov 7, 2016	45.78	45.93	45.15	45.84
2432	AMEX	GII	Fri, Nov 4, 2016	45.32	45.41	45.12	45.18
2431	AMEX	GII	Thu, Nov 3, 2016	45.48	45.49	45.37	45.37
2430	AMEX	GII	Wed, Nov 2, 2016	45.97	45.97	45.32	45.38
2429	AMEX	GII	Tue, Nov 1, 2016	46.31	46.31	45.73	46.06
2428	AMEX	GII	Mon, Oct 31, 2016	46.10	46.32	46.05	46.32
2427	AMEX	GII	Fri, Oct 28, 2016	46.34	46.48	45.74	45.74
2426	AMEX	GII	Thu, Oct 27, 2016	46.74	46.74	46.33	46.33
2425	AMEX	GII	Wed, Oct 26, 2016	46.61	46.64	46.47	46.50
2424	AMEX	GII	Tue, Oct 25, 2016	46.76	46.90	46.61	46.68
2423	AMEX	GII	Mon, Oct 24, 2016	46.74	47.02	46.44	46.64
2422	AMEX	GII	Fri, Oct 21, 2016	46.47	46.60	46.47	46.56
2421	AMEX	GII	Thu, Oct 20, 2016	46.85	46.85	46.85	46.85
2420	AMEX	GII	Wed, Oct 19, 2016	46.62	46.86	46.54	46.83
2419	AMEX	GII	Tue, Oct 18, 2016	46.49	46.70	46.32	46.48
2418	AMEX	GII	Mon, Oct 17, 2016	46.04	46.07	46.01	46.01
2417	AMEX	GII	Fri, Oct 14, 2016	46.37	46.39	46.05	46.08
2416	AMEX	GII	Thu, Oct 13, 2016	45.79	46.32	45.72	46.12
2415	AMEX	GII	Wed, Oct 12, 2016	45.75	45.94	45.75	45.93
2414	AMEX	GII	Tue, Oct 11, 2016	46.26	46.26	45.58	45.66
2413	AMEX	GII	Mon, Oct 10, 2016	46.20	46.34	46.20	46.34
2412	AMEX	GII	Fri, Oct 7, 2016	46.10	46.13	46.00	46.00
2411	AMEX	GII	Thu, Oct 6, 2016	46.38	46.45	46.21	46.37
2410	AMEX	GII	Wed, Oct 5, 2016	46.93	46.93	46.62	46.65
2409	AMEX	GII	Tue, Oct 4, 2016	47.33	47.33	46.70	46.82
2408	AMEX	GII	Mon, Oct 3, 2016	47.81	47.81	47.44	47.53
2407	AMEX	GII	Fri, Sep 30, 2016	48.04	48.21	47.78	47.98
2406	AMEX	GII	Thu, Sep 29, 2016	48.25	48.25	47.53	47.73
2405	AMEX	GII	Wed, Sep 28, 2016	47.82	48.16	47.61	48.14
2404	AMEX	GII	Tue, Sep 27, 2016	47.79	47.79	47.63	47.69
2403	AMEX	GII	Mon, Sep 26, 2016	47.90	47.99	47.63	47.63
2402	AMEX	GII	Fri, Sep 23, 2016	48.06	48.06	47.94	47.94
2401	AMEX	GII	Thu, Sep 22, 2016	48.47	48.54	48.33	48.48
2400	AMEX	GII	Wed, Sep 21, 2016	47.55	47.83	47.46	47.75
2399	AMEX	GII	Tue, Sep 20, 2016	47.71	47.71	47.41	47.41
2398	AMEX	GII	Mon, Sep 19, 2016	47.46	47.63	47.22	47.32
2397	AMEX	GII	Fri, Sep 16, 2016	46.81	46.83	46.75	46.83
2396	AMEX	GII	Thu, Sep 15, 2016	46.75	47.17	46.75	47.03
2395	AMEX	GII	Wed, Sep 14, 2016	47.03	47.25	46.68	46.75
2394	AMEX	GII	Tue, Sep 13, 2016	47.18	47.18	46.81	46.81
2393	AMEX	GII	Mon, Sep 12, 2016	47.12	47.83	46.93	47.83
2392	AMEX	GII	Fri, Sep 9, 2016	48.51	48.51	47.49	47.63
2391	AMEX	GII	Thu, Sep 8, 2016	48.87	48.87	48.80	48.80
2390	AMEX	GII	Wed, Sep 7, 2016	48.61	48.65	48.48	48.58
2389	AMEX	GII	Tue, Sep 6, 2016	48.09	48.44	48.03	48.34
2388	AMEX	GII	Fri, Sep 2, 2016	47.71	47.74	47.53	47.54
2387	AMEX	GII	Thu, Sep 1, 2016	47.11	47.29	46.98	47.29
2386	AMEX	GII	Wed, Aug 31, 2016	47.20	47.20	46.70	46.74
2385	AMEX	GII	Tue, Aug 30, 2016	47.24	47.25	47.01	47.10
2384	AMEX	GII	Mon, Aug 29, 2016	47.45	47.45	47.17	47.28
2383	AMEX	GII	Fri, Aug 26, 2016	47.75	48.01	47.11	47.11
2382	AMEX	GII	Thu, Aug 25, 2016	48.02	48.02	47.75	47.75
2381	AMEX	GII	Wed, Aug 24, 2016	47.85	48.15	47.77	47.81
2380	AMEX	GII	Tue, Aug 23, 2016	48.32	48.48	48.07	48.18
2379	AMEX	GII	Mon, Aug 22, 2016	47.99	48.12	47.79	47.96
2378	AMEX	GII	Fri, Aug 19, 2016	48.18	48.18	47.91	48.00
2377	AMEX	GII	Thu, Aug 18, 2016	48.16	48.45	47.84	48.45
2376	AMEX	GII	Wed, Aug 17, 2016	47.38	47.70	47.37	47.70
2375	AMEX	GII	Tue, Aug 16, 2016	47.85	47.97	47.76	47.76
2374	AMEX	GII	Mon, Aug 15, 2016	48.31	48.31	48.00	48.00
2373	AMEX	GII	Fri, Aug 12, 2016	48.02	48.45	48.01	48.03
2372	AMEX	GII	Thu, Aug 11, 2016	47.97	48.11	47.79	47.98
2371	AMEX	GII	Wed, Aug 10, 2016	47.70	47.70	47.55	47.62
2370	AMEX	GII	Tue, Aug 9, 2016	47.91	47.92	47.58	47.75
2369	AMEX	GII	Mon, Aug 8, 2016	47.71	47.83	47.56	47.71
2368	AMEX	GII	Fri, Aug 5, 2016	47.45	47.54	47.28	47.54
2367	AMEX	GII	Thu, Aug 4, 2016	47.29	47.63	47.29	47.63
2366	AMEX	GII	Wed, Aug 3, 2016	47.19	47.37	47.19	47.33
2365	AMEX	GII	Tue, Aug 2, 2016	47.62	47.62	47.22	47.22
2364	AMEX	GII	Mon, Aug 1, 2016	47.82	47.82	47.38	47.38
2363	AMEX	GII	Fri, Jul 29, 2016	47.25	47.96	47.25	47.96
2362	AMEX	GII	Thu, Jul 28, 2016	47.34	47.34	47.09	47.20
2361	AMEX	GII	Wed, Jul 27, 2016	47.40	47.40	47.07	47.10
2360	AMEX	GII	Tue, Jul 26, 2016	47.41	47.45	47.26	47.36
2359	AMEX	GII	Mon, Jul 25, 2016	47.50	47.50	47.40	47.40
2358	AMEX	GII	Fri, Jul 22, 2016	47.64	47.67	47.34	47.59
2357	AMEX	GII	Thu, Jul 21, 2016	47.49	47.49	47.24	47.24
2356	AMEX	GII	Wed, Jul 20, 2016	47.41	47.47	47.31	47.43
2355	AMEX	GII	Tue, Jul 19, 2016	47.35	47.35	47.19	47.29
2354	AMEX	GII	Mon, Jul 18, 2016	47.19	47.41	47.16	47.41
2353	AMEX	GII	Fri, Jul 15, 2016	47.31	47.43	46.91	47.08
2352	AMEX	GII	Thu, Jul 14, 2016	47.27	47.30	47.13	47.27
2351	AMEX	GII	Wed, Jul 13, 2016	46.87	47.16	46.87	46.94
2350	AMEX	GII	Tue, Jul 12, 2016	47.09	47.39	47.09	47.33
2349	AMEX	GII	Mon, Jul 11, 2016	46.90	47.20	46.90	47.01
2348	AMEX	GII	Fri, Jul 8, 2016	46.57	46.68	46.43	46.59
2347	AMEX	GII	Thu, Jul 7, 2016	46.74	46.74	46.06	46.10
2346	AMEX	GII	Wed, Jul 6, 2016	46.05	46.60	45.93	46.48
2345	AMEX	GII	Tue, Jul 5, 2016	46.67	46.67	46.16	46.16
2344	AMEX	GII	Fri, Jul 1, 2016	47.09	47.09	46.54	46.61
2343	AMEX	GII	Thu, Jun 30, 2016	46.27	46.69	45.99	46.68
2342	AMEX	GII	Wed, Jun 29, 2016	45.68	45.89	45.68	45.89
2341	AMEX	GII	Tue, Jun 28, 2016	44.71	45.06	44.63	45.06
2340	AMEX	GII	Mon, Jun 27, 2016	43.71	44.06	43.71	44.00
2339	AMEX	GII	Fri, Jun 24, 2016	44.47	45.24	44.47	44.80
2338	AMEX	GII	Thu, Jun 23, 2016	46.94	46.94	46.62	46.85
2337	AMEX	GII	Wed, Jun 22, 2016	46.48	46.55	46.20	46.20
2336	AMEX	GII	Tue, Jun 21, 2016	46.14	46.46	46.05	46.46
2335	AMEX	GII	Mon, Jun 20, 2016	46.04	46.28	46.04	46.10
2334	AMEX	GII	Fri, Jun 17, 2016	45.14	45.41	45.14	45.41
2333	AMEX	GII	Thu, Jun 16, 2016	45.33	45.80	45.33	45.17
2332	AMEX	GII	Wed, Jun 15, 2016	45.80	45.80	45.55	45.71
2331	AMEX	GII	Tue, Jun 14, 2016	45.70	45.70	45.42	45.63
2330	AMEX	GII	Mon, Jun 13, 2016	46.06	46.26	45.90	45.91
2329	AMEX	GII	Fri, Jun 10, 2016	46.46	46.69	46.09	46.27
2328	AMEX	GII	Thu, Jun 9, 2016	47.10	47.18	46.83	47.12
2327	AMEX	GII	Wed, Jun 8, 2016	47.10	47.32	46.99	47.32
2326	AMEX	GII	Tue, Jun 7, 2016	46.97	47.23	46.91	47.23
2325	AMEX	GII	Mon, Jun 6, 2016	46.43	46.73	46.43	46.69
2324	AMEX	GII	Fri, Jun 3, 2016	46.51	46.70	46.21	46.70
2323	AMEX	GII	Thu, Jun 2, 2016	45.60	45.77	45.59	45.77
2322	AMEX	GII	Wed, Jun 1, 2016	45.67	45.70	45.50	45.68
2321	AMEX	GII	Tue, May 31, 2016	46.10	46.10	45.85	45.86
2320	AMEX	GII	Fri, May 27, 2016	45.67	45.93	45.67	45.78
2319	AMEX	GII	Thu, May 26, 2016	45.82	45.86	45.48	45.84
2318	AMEX	GII	Wed, May 25, 2016	45.86	45.86	45.86	45.86
2317	AMEX	GII	Tue, May 24, 2016	45.45	45.47	45.18	45.30
2316	AMEX	GII	Mon, May 23, 2016	45.52	45.52	45.09	45.28
2315	AMEX	GII	Fri, May 20, 2016	45.26	45.35	45.07	45.28
2314	AMEX	GII	Thu, May 19, 2016	44.89	45.12	44.70	45.12
2313	AMEX	GII	Wed, May 18, 2016	45.69	45.69	44.98	44.98
2312	AMEX	GII	Tue, May 17, 2016	45.98	45.98	45.70	45.70
2311	AMEX	GII	Mon, May 16, 2016	45.95	46.05	45.63	46.05
2310	AMEX	GII	Fri, May 13, 2016	45.70	45.70	45.22	45.22
2309	AMEX	GII	Thu, May 12, 2016	45.97	45.97	45.79	45.79
2308	AMEX	GII	Wed, May 11, 2016	45.40	45.74	45.32	45.74
2307	AMEX	GII	Tue, May 10, 2016	45.70	45.76	45.59	45.76
2306	AMEX	GII	Mon, May 9, 2016	45.27	45.28	45.10	45.28
2305	AMEX	GII	Fri, May 6, 2016	45.46	45.46	45.25	45.40
2304	AMEX	GII	Thu, May 5, 2016	45.82	45.85	45.41	45.53
2303	AMEX	GII	Wed, May 4, 2016	45.45	45.45	45.31	45.44
2302	AMEX	GII	Tue, May 3, 2016	45.83	45.83	45.53	45.58
2301	AMEX	GII	Mon, May 2, 2016	46.14	46.18	45.91	45.93
2300	AMEX	GII	Fri, Apr 29, 2016	45.78	45.89	45.31	45.89
2299	AMEX	GII	Thu, Apr 28, 2016	45.70	45.98	45.70	45.97
2298	AMEX	GII	Wed, Apr 27, 2016	45.66	45.66	45.29	45.29
2297	AMEX	GII	Tue, Apr 26, 2016	45.05	45.41	45.05	45.09
2296	AMEX	GII	Mon, Apr 25, 2016	45.01	45.05	44.69	44.96
2295	AMEX	GII	Fri, Apr 22, 2016	45.07	45.16	44.87	44.89
2294	AMEX	GII	Thu, Apr 21, 2016	45.30	45.47	44.88	44.88
2293	AMEX	GII	Wed, Apr 20, 2016	45.93	45.99	45.63	45.72
2292	AMEX	GII	Tue, Apr 19, 2016	45.70	46.00	45.56	46.00
2291	AMEX	GII	Mon, Apr 18, 2016	44.95	44.95	44.95	44.95
2290	AMEX	GII	Fri, Apr 15, 2016	45.18	45.18	44.90	44.95
2289	AMEX	GII	Thu, Apr 14, 2016	45.09	45.20	45.00	45.04
2288	AMEX	GII	Wed, Apr 13, 2016	45.12	45.29	45.12	45.29
2287	AMEX	GII	Tue, Apr 12, 2016	44.88	44.89	44.88	44.89
2286	AMEX	GII	Mon, Apr 11, 2016	44.90	44.90	44.57	44.57
2285	AMEX	GII	Fri, Apr 8, 2016	44.26	44.39	44.26	44.39
2284	AMEX	GII	Thu, Apr 7, 2016	43.72	43.83	43.55	43.55
2283	AMEX	GII	Wed, Apr 6, 2016	43.55	43.55	43.55	43.55
2282	AMEX	GII	Tue, Apr 5, 2016	44.23	44.23	44.23	43.55
2281	AMEX	GII	Mon, Apr 4, 2016	44.90	44.90	44.19	44.23
2280	AMEX	GII	Fri, Apr 1, 2016	44.42	44.48	44.17	44.17
2279	AMEX	GII	Thu, Mar 31, 2016	44.88	45.01	44.84	45.00
2278	AMEX	GII	Wed, Mar 30, 2016	44.70	44.96	44.64	44.72
2277	AMEX	GII	Tue, Mar 29, 2016	43.72	44.33	43.72	44.47
2276	AMEX	GII	Mon, Mar 28, 2016	44.31	44.31	43.71	43.79
2275	AMEX	GII	Thu, Mar 24, 2016	43.36	43.86	43.36	43.58
2274	AMEX	GII	Wed, Mar 23, 2016	44.00	44.00	43.56	43.56
2273	AMEX	GII	Tue, Mar 22, 2016	43.92	44.31	43.84	44.00
2272	AMEX	GII	Mon, Mar 21, 2016	44.34	44.34	44.06	44.15
2271	AMEX	GII	Fri, Mar 18, 2016	44.38	44.51	44.20	44.23
2270	AMEX	GII	Thu, Mar 17, 2016	44.31	44.56	44.30	44.56
2269	AMEX	GII	Wed, Mar 16, 2016	43.15	43.17	42.99	43.01
2268	AMEX	GII	Tue, Mar 15, 2016	43.67	43.67	43.67	43.23
2267	AMEX	GII	Mon, Mar 14, 2016	43.45	43.74	43.45	43.54
2266	AMEX	GII	Fri, Mar 11, 2016	42.93	42.93	42.93	43.59
2265	AMEX	GII	Thu, Mar 10, 2016	42.75	42.75	42.75	42.93
2264	AMEX	GII	Wed, Mar 9, 2016	42.77	42.77	42.75	42.75
2263	AMEX	GII	Tue, Mar 8, 2016	42.74	42.74	42.74	42.74
2262	AMEX	GII	Mon, Mar 7, 2016	42.54	42.73	42.54	42.60
2261	AMEX	GII	Fri, Mar 4, 2016	42.45	42.67	42.45	42.79
2260	AMEX	GII	Thu, Mar 3, 2016	41.90	41.90	41.90	42.27
2259	AMEX	GII	Wed, Mar 2, 2016	41.74	41.99	41.74	41.90
2258	AMEX	GII	Tue, Mar 1, 2016	41.82	42.15	41.67	42.15
2257	AMEX	GII	Mon, Feb 29, 2016	41.29	41.66	41.23	41.23
2256	AMEX	GII	Fri, Feb 26, 2016	41.50	41.50	41.50	41.52
2255	AMEX	GII	Thu, Feb 25, 2016	41.41	41.66	41.24	41.66
2254	AMEX	GII	Wed, Feb 24, 2016	40.95	41.07	40.94	40.94
2253	AMEX	GII	Tue, Feb 23, 2016	41.59	41.67	41.22	41.22
2252	AMEX	GII	Mon, Feb 22, 2016	41.92	41.92	41.64	41.90
2251	AMEX	GII	Fri, Feb 19, 2016	41.10	41.35	40.97	40.99
2250	AMEX	GII	Thu, Feb 18, 2016	41.03	41.19	41.03	41.19
2249	AMEX	GII	Wed, Feb 17, 2016	40.90	41.19	40.90	41.10
2248	AMEX	GII	Tue, Feb 16, 2016	40.50	40.70	40.42	40.70
2247	AMEX	GII	Fri, Feb 12, 2016	39.93	40.03	39.63	40.03
2246	AMEX	GII	Thu, Feb 11, 2016	39.50	39.68	39.19	39.46
2245	AMEX	GII	Wed, Feb 10, 2016	39.90	40.27	39.90	40.27
2244	AMEX	GII	Tue, Feb 9, 2016	39.89	40.35	39.82	40.05
2243	AMEX	GII	Mon, Feb 8, 2016	40.65	40.65	39.66	40.14
2242	AMEX	GII	Fri, Feb 5, 2016	40.93	41.20	40.91	41.17
2241	AMEX	GII	Thu, Feb 4, 2016	41.57	41.65	41.23	41.59
2240	AMEX	GII	Wed, Feb 3, 2016	41.42	41.45	41.20	41.29
2239	AMEX	GII	Tue, Feb 2, 2016	41.00	41.00	40.56	40.72
2238	AMEX	GII	Mon, Feb 1, 2016	40.91	41.46	40.87	41.46
2237	AMEX	GII	Fri, Jan 29, 2016	40.66	41.13	40.66	41.02
2236	AMEX	GII	Thu, Jan 28, 2016	40.37	40.65	40.13	40.46
2235	AMEX	GII	Wed, Jan 27, 2016	40.03	40.31	39.82	39.82
2234	AMEX	GII	Tue, Jan 26, 2016	39.91	40.01	39.67	40.01
2233	AMEX	GII	Mon, Jan 25, 2016	39.45	39.77	39.36	39.37
2232	AMEX	GII	Fri, Jan 22, 2016	39.55	40.11	39.55	39.84
2231	AMEX	GII	Thu, Jan 21, 2016	38.38	38.93	38.38	38.93
2230	AMEX	GII	Wed, Jan 20, 2016	38.00	38.01	37.50	37.90
2229	AMEX	GII	Tue, Jan 19, 2016	38.65	39.00	38.51	38.58
2228	AMEX	GII	Fri, Jan 15, 2016	38.54	38.85	38.08	38.56
2227	AMEX	GII	Thu, Jan 14, 2016	38.82	39.74	38.82	39.62
2226	AMEX	GII	Wed, Jan 13, 2016	39.85	39.85	38.75	38.84
2225	AMEX	GII	Tue, Jan 12, 2016	39.09	39.44	38.84	39.38
2224	AMEX	GII	Mon, Jan 11, 2016	39.58	39.58	39.58	39.58
2223	AMEX	GII	Fri, Jan 8, 2016	39.64	39.65	39.32	39.32
2222	AMEX	GII	Thu, Jan 7, 2016	39.76	39.76	39.48	39.69
2221	AMEX	GII	Wed, Jan 6, 2016	39.69	40.33	39.69	40.33
2220	AMEX	GII	Tue, Jan 5, 2016	40.51	41.03	40.51	40.83
2219	AMEX	GII	Mon, Jan 4, 2016	40.88	41.00	40.33	40.60
2218	AMEX	GII	Thu, Dec 31, 2015	41.27	41.70	41.09	41.54
2217	AMEX	GII	Wed, Dec 30, 2015	41.87	41.92	41.33	41.35
2216	AMEX	GII	Tue, Dec 29, 2015	41.77	42.02	41.67	41.85
2215	AMEX	GII	Mon, Dec 28, 2015	41.16	41.63	41.14	41.63
2214	AMEX	GII	Thu, Dec 24, 2015	42.00	42.00	41.42	41.67
2213	AMEX	GII	Wed, Dec 23, 2015	41.54	41.77	41.32	41.75
2212	AMEX	GII	Tue, Dec 22, 2015	40.69	40.91	40.51	40.91
2211	AMEX	GII	Mon, Dec 21, 2015	41.01	41.01	40.22	40.35
2210	AMEX	GII	Fri, Dec 18, 2015	40.80	40.80	40.36	40.64
2209	AMEX	GII	Thu, Dec 17, 2015	41.59	41.59	41.43	41.48
2208	AMEX	GII	Wed, Dec 16, 2015	41.64	42.14	41.49	42.14
2207	AMEX	GII	Tue, Dec 15, 2015	41.47	41.50	41.27	41.27
2206	AMEX	GII	Mon, Dec 14, 2015	40.84	41.00	40.71	40.94
2205	AMEX	GII	Fri, Dec 11, 2015	41.38	41.38	40.94	41.05
2204	AMEX	GII	Thu, Dec 10, 2015	42.10	42.10	41.69	41.77
2203	AMEX	GII	Wed, Dec 9, 2015	41.46	42.31	41.46	41.76
2202	AMEX	GII	Tue, Dec 8, 2015	41.44	41.72	41.38	41.53
2201	AMEX	GII	Mon, Dec 7, 2015	41.55	41.84	41.51	41.73
2200	AMEX	GII	Fri, Dec 4, 2015	42.22	42.37	42.22	42.36
2199	AMEX	GII	Thu, Dec 3, 2015	42.45	42.63	42.39	42.39
2198	AMEX	GII	Wed, Dec 2, 2015	43.02	43.19	42.50	42.50
2197	AMEX	GII	Tue, Dec 1, 2015	43.38	43.44	43.35	43.42
2196	AMEX	GII	Mon, Nov 30, 2015	43.44	43.64	43.24	43.36
2195	AMEX	GII	Fri, Nov 27, 2015	43.24	43.35	43.23	43.30
2194	AMEX	GII	Wed, Nov 25, 2015	43.39	43.56	43.37	43.55
2193	AMEX	GII	Tue, Nov 24, 2015	43.56	43.76	43.35	43.59
2192	AMEX	GII	Mon, Nov 23, 2015	43.70	43.94	43.35	43.35
2191	AMEX	GII	Fri, Nov 20, 2015	43.97	44.26	43.76	43.76
2190	AMEX	GII	Thu, Nov 19, 2015	44.08	44.26	43.95	43.95
2189	AMEX	GII	Wed, Nov 18, 2015	43.47	43.92	43.34	43.91
2188	AMEX	GII	Tue, Nov 17, 2015	43.43	43.80	43.26	43.43
2187	AMEX	GII	Mon, Nov 16, 2015	43.15	43.34	43.15	43.34
2186	AMEX	GII	Fri, Nov 13, 2015	42.87	42.97	42.57	42.74
2185	AMEX	GII	Thu, Nov 12, 2015	43.45	43.45	43.12	43.12
2184	AMEX	GII	Wed, Nov 11, 2015	43.39	43.59	43.30	43.59
2183	AMEX	GII	Tue, Nov 10, 2015	43.24	43.58	43.21	43.51
2182	AMEX	GII	Mon, Nov 9, 2015	43.41	43.65	43.23	43.36
2181	AMEX	GII	Fri, Nov 6, 2015	43.75	44.14	43.75	44.14
2180	AMEX	GII	Thu, Nov 5, 2015	45.00	45.09	44.67	44.67
2179	AMEX	GII	Wed, Nov 4, 2015	45.20	45.22	45.02	45.14
2178	AMEX	GII	Tue, Nov 3, 2015	45.30	45.55	45.20	45.55
2177	AMEX	GII	Mon, Nov 2, 2015	45.14	45.45	44.98	45.09
2176	AMEX	GII	Fri, Oct 30, 2015	45.07	45.44	44.93	45.31
2175	AMEX	GII	Thu, Oct 29, 2015	45.01	45.01	44.67	44.96
2174	AMEX	GII	Wed, Oct 28, 2015	45.55	45.69	45.00	45.38
2173	AMEX	GII	Tue, Oct 27, 2015	45.38	45.44	45.07	45.07
2172	AMEX	GII	Mon, Oct 26, 2015	46.12	46.12	45.54	45.81
2171	AMEX	GII	Fri, Oct 23, 2015	46.51	46.51	46.08	46.13
2170	AMEX	GII	Thu, Oct 22, 2015	45.92	46.43	45.92	46.42
2169	AMEX	GII	Wed, Oct 21, 2015	46.17	46.48	46.00	46.00
2168	AMEX	GII	Tue, Oct 20, 2015	46.08	46.44	46.06	46.44
2167	AMEX	GII	Mon, Oct 19, 2015	46.11	46.19	46.02	46.06
2166	AMEX	GII	Fri, Oct 16, 2015	46.37	46.53	46.27	46.53
2165	AMEX	GII	Thu, Oct 15, 2015	46.39	46.39	46.39	46.39
2164	AMEX	GII	Wed, Oct 14, 2015	46.00	46.00	45.48	45.90
2163	AMEX	GII	Tue, Oct 13, 2015	45.60	45.84	45.52	45.68
2162	AMEX	GII	Mon, Oct 12, 2015	45.64	45.68	45.57	45.57
2161	AMEX	GII	Fri, Oct 9, 2015	45.83	46.04	45.47	45.60
2160	AMEX	GII	Thu, Oct 8, 2015	45.42	45.82	45.28	45.82
2159	AMEX	GII	Wed, Oct 7, 2015	45.35	45.45	45.35	45.45
2158	AMEX	GII	Tue, Oct 6, 2015	45.10	45.26	44.90	45.10
2157	AMEX	GII	Mon, Oct 5, 2015	44.50	45.22	44.50	45.00
2156	AMEX	GII	Fri, Oct 2, 2015	43.51	43.61	43.51	43.61
2155	AMEX	GII	Thu, Oct 1, 2015	43.31	43.31	42.92	43.27
2154	AMEX	GII	Wed, Sep 30, 2015	42.87	43.02	42.75	42.83
2153	AMEX	GII	Tue, Sep 29, 2015	42.48	42.64	42.17	42.17
2152	AMEX	GII	Mon, Sep 28, 2015	43.11	43.24	42.65	42.71
2151	AMEX	GII	Fri, Sep 25, 2015	43.80	43.80	43.36	43.36
2150	AMEX	GII	Thu, Sep 24, 2015	42.88	43.26	42.67	43.19
2149	AMEX	GII	Wed, Sep 23, 2015	43.09	43.12	42.85	42.85
2148	AMEX	GII	Tue, Sep 22, 2015	43.51	43.51	42.98	43.07
2147	AMEX	GII	Mon, Sep 21, 2015	43.94	44.06	43.83	43.95
2146	AMEX	GII	Fri, Sep 18, 2015	44.00	44.00	43.51	43.51
2145	AMEX	GII	Thu, Sep 17, 2015	43.90	44.42	43.90	44.38
2144	AMEX	GII	Wed, Sep 16, 2015	43.54	44.07	43.54	43.90
2143	AMEX	GII	Tue, Sep 15, 2015	43.02	43.55	43.02	43.39
2142	AMEX	GII	Mon, Sep 14, 2015	43.25	43.35	43.12	43.13
2141	AMEX	GII	Fri, Sep 11, 2015	43.00	43.45	42.99	43.10
2140	AMEX	GII	Thu, Sep 10, 2015	43.76	43.78	43.68	43.68
2139	AMEX	GII	Wed, Sep 9, 2015	43.98	43.98	43.23	43.23
2138	AMEX	GII	Tue, Sep 8, 2015	43.72	44.00	43.53	43.86
2137	AMEX	GII	Fri, Sep 4, 2015	42.88	43.06	42.67	43.06
2136	AMEX	GII	Thu, Sep 3, 2015	43.67	43.88	43.35	43.39
2135	AMEX	GII	Wed, Sep 2, 2015	43.77	43.77	43.44	43.44
2134	AMEX	GII	Tue, Sep 1, 2015	43.90	43.90	43.00	43.01
2133	AMEX	GII	Mon, Aug 31, 2015	44.46	44.50	44.22	44.50
2132	AMEX	GII	Fri, Aug 28, 2015	44.81	44.81	44.42	44.45
2131	AMEX	GII	Thu, Aug 27, 2015	44.12	44.91	44.11	44.60
2130	AMEX	GII	Wed, Aug 26, 2015	44.11	44.11	43.16	43.95
2129	AMEX	GII	Tue, Aug 25, 2015	44.77	44.90	43.64	44.09
2128	AMEX	GII	Mon, Aug 24, 2015	41.62	44.42	41.37	43.63
2127	AMEX	GII	Fri, Aug 21, 2015	45.70	45.70	45.15	45.24
2126	AMEX	GII	Thu, Aug 20, 2015	46.30	46.47	45.76	45.76
2125	AMEX	GII	Wed, Aug 19, 2015	46.59	46.75	46.12	46.56
2124	AMEX	GII	Tue, Aug 18, 2015	47.13	47.13	46.62	46.67
2123	AMEX	GII	Mon, Aug 17, 2015	47.34	47.35	47.07	47.11
2122	AMEX	GII	Fri, Aug 14, 2015	46.77	47.14	46.77	47.10
2121	AMEX	GII	Thu, Aug 13, 2015	46.84	47.06	46.73	46.73
2120	AMEX	GII	Wed, Aug 12, 2015	46.42	47.10	46.42	47.03
2119	AMEX	GII	Tue, Aug 11, 2015	46.30	46.64	46.22	46.42
2118	AMEX	GII	Mon, Aug 10, 2015	46.74	47.07	46.74	47.00
2117	AMEX	GII	Fri, Aug 7, 2015	46.24	46.68	46.24	46.48
2116	AMEX	GII	Thu, Aug 6, 2015	46.57	46.57	46.19	46.43
2115	AMEX	GII	Wed, Aug 5, 2015	47.01	47.01	46.62	46.67
2114	AMEX	GII	Tue, Aug 4, 2015	46.90	47.31	46.74	46.74
2113	AMEX	GII	Mon, Aug 3, 2015	47.07	47.12	46.62	46.62
2112	AMEX	GII	Fri, Jul 31, 2015	46.88	47.34	46.88	46.89
2111	AMEX	GII	Thu, Jul 30, 2015	46.46	46.78	46.42	46.54
2110	AMEX	GII	Wed, Jul 29, 2015	46.57	46.71	46.54	46.71
2109	AMEX	GII	Tue, Jul 28, 2015	46.38	46.62	46.02	46.46
2108	AMEX	GII	Mon, Jul 27, 2015	45.71	46.29	45.71	46.15
2107	AMEX	GII	Fri, Jul 24, 2015	46.16	46.42	46.06	46.08
2106	AMEX	GII	Thu, Jul 23, 2015	46.50	46.51	46.24	46.51
2105	AMEX	GII	Wed, Jul 22, 2015	46.70	46.79	46.61	46.61
2104	AMEX	GII	Tue, Jul 21, 2015	47.12	47.12	46.77	46.77
2103	AMEX	GII	Mon, Jul 20, 2015	47.13	47.31	47.02	47.28
2102	AMEX	GII	Fri, Jul 17, 2015	47.22	47.39	47.17	47.35
2101	AMEX	GII	Thu, Jul 16, 2015	47.42	47.66	47.40	47.64
2100	AMEX	GII	Wed, Jul 15, 2015	47.14	47.32	46.80	46.99
2099	AMEX	GII	Tue, Jul 14, 2015	47.10	47.38	47.09	47.33
2098	AMEX	GII	Mon, Jul 13, 2015	47.12	47.23	46.95	47.17
2097	AMEX	GII	Fri, Jul 10, 2015	46.83	47.16	46.71	46.94
2096	AMEX	GII	Thu, Jul 9, 2015	46.49	46.49	45.68	46.15
2095	AMEX	GII	Wed, Jul 8, 2015	46.14	46.14	45.62	45.74
2094	AMEX	GII	Tue, Jul 7, 2015	45.94	46.46	45.84	46.30
2093	AMEX	GII	Mon, Jul 6, 2015	46.28	46.48	46.10	46.19
2092	AMEX	GII	Thu, Jul 2, 2015	47.25	47.25	46.57	46.87
2091	AMEX	GII	Wed, Jul 1, 2015	47.27	47.27	46.61	46.91
2090	AMEX	GII	Tue, Jun 30, 2015	46.91	46.91	46.50	46.64
2089	AMEX	GII	Mon, Jun 29, 2015	47.05	47.14	46.74	46.94
2088	AMEX	GII	Fri, Jun 26, 2015	47.65	47.91	47.43	47.88
2087	AMEX	GII	Thu, Jun 25, 2015	48.18	48.18	47.78	47.96
2086	AMEX	GII	Wed, Jun 24, 2015	48.12	48.50	48.11	48.23
2085	AMEX	GII	Tue, Jun 23, 2015	48.44	48.53	48.26	48.38
2084	AMEX	GII	Mon, Jun 22, 2015	48.33	48.65	48.33	48.47
2083	AMEX	GII	Fri, Jun 19, 2015	47.90	47.94	47.74	47.89
2082	AMEX	GII	Thu, Jun 18, 2015	47.99	48.77	47.99	48.77
2081	AMEX	GII	Wed, Jun 17, 2015	47.87	48.37	47.65	48.06
2080	AMEX	GII	Tue, Jun 16, 2015	47.99	48.08	47.80	48.05
2079	AMEX	GII	Mon, Jun 15, 2015	47.86	48.11	47.81	48.11
2078	AMEX	GII	Fri, Jun 12, 2015	48.00	48.19	47.99	48.06
2077	AMEX	GII	Thu, Jun 11, 2015	48.61	48.80	48.31	48.68
2076	AMEX	GII	Wed, Jun 10, 2015	48.38	48.74	48.21	48.58
2075	AMEX	GII	Tue, Jun 9, 2015	48.09	48.12	47.71	47.71
2074	AMEX	GII	Mon, Jun 8, 2015	48.00	48.16	47.76	47.82
2073	AMEX	GII	Fri, Jun 5, 2015	48.13	48.13	48.09	48.09
2072	AMEX	GII	Thu, Jun 4, 2015	48.91	48.94	48.38	48.53
2071	AMEX	GII	Wed, Jun 3, 2015	50.08	50.08	49.17	49.46
2070	AMEX	GII	Tue, Jun 2, 2015	49.57	49.72	49.28	49.33
2069	AMEX	GII	Mon, Jun 1, 2015	49.59	49.65	49.22	49.48
2068	AMEX	GII	Fri, May 29, 2015	49.81	49.90	49.81	49.84
2067	AMEX	GII	Thu, May 28, 2015	49.83	50.07	49.42	50.07
2066	AMEX	GII	Wed, May 27, 2015	50.00	50.16	49.82	50.14
2065	AMEX	GII	Tue, May 26, 2015	49.54	49.87	49.54	49.62
2064	AMEX	GII	Fri, May 22, 2015	50.49	50.65	50.23	50.38
2063	AMEX	GII	Thu, May 21, 2015	50.82	50.89	50.55	50.87
2062	AMEX	GII	Wed, May 20, 2015	50.40	50.73	50.40	50.73
2061	AMEX	GII	Tue, May 19, 2015	50.58	50.68	50.24	50.58
2060	AMEX	GII	Mon, May 18, 2015	50.65	50.82	50.48	50.48
2059	AMEX	GII	Fri, May 15, 2015	50.44	51.09	50.44	50.70
2058	AMEX	GII	Thu, May 14, 2015	50.08	50.35	50.08	50.20
2057	AMEX	GII	Wed, May 13, 2015	49.82	49.92	49.82	49.89
2056	AMEX	GII	Tue, May 12, 2015	49.45	49.81	49.42	49.81
2055	AMEX	GII	Mon, May 11, 2015	49.96	49.96	49.96	49.96
2054	AMEX	GII	Fri, May 8, 2015	50.00	50.08	49.70	50.00
2053	AMEX	GII	Thu, May 7, 2015	49.30	49.46	49.24	49.42
2052	AMEX	GII	Wed, May 6, 2015	49.99	49.99	49.33	49.55
2051	AMEX	GII	Tue, May 5, 2015	50.57	50.70	49.67	50.02
2050	AMEX	GII	Mon, May 4, 2015	50.70	50.80	50.47	50.70
2049	AMEX	GII	Fri, May 1, 2015	50.41	50.63	50.30	50.63
2048	AMEX	GII	Thu, Apr 30, 2015	50.57	50.57	50.14	50.36
2047	AMEX	GII	Wed, Apr 29, 2015	50.88	50.95	50.62	50.93
2046	AMEX	GII	Tue, Apr 28, 2015	51.10	51.16	50.80	50.86
2045	AMEX	GII	Mon, Apr 27, 2015	51.16	51.16	50.75	50.75
2044	AMEX	GII	Fri, Apr 24, 2015	50.65	51.09	50.65	51.00
2043	AMEX	GII	Thu, Apr 23, 2015	50.39	50.40	50.39	50.40
2042	AMEX	GII	Wed, Apr 22, 2015	50.28	50.33	49.97	50.15
2041	AMEX	GII	Tue, Apr 21, 2015	50.16	50.16	49.73	49.80
2040	AMEX	GII	Mon, Apr 20, 2015	49.71	49.99	49.62	49.74
2039	AMEX	GII	Fri, Apr 17, 2015	49.54	49.59	49.33	49.33
2038	AMEX	GII	Thu, Apr 16, 2015	49.88	50.19	49.53	49.82
2037	AMEX	GII	Wed, Apr 15, 2015	49.90	50.06	49.75	50.05
2036	AMEX	GII	Tue, Apr 14, 2015	49.50	49.79	49.50	49.79
2035	AMEX	GII	Mon, Apr 13, 2015	49.52	49.52	49.00	49.10
2034	AMEX	GII	Fri, Apr 10, 2015	49.48	49.70	49.07	49.59
2033	AMEX	GII	Thu, Apr 9, 2015	49.49	49.56	49.30	49.33
2032	AMEX	GII	Wed, Apr 8, 2015	49.51	49.75	49.50	49.64
2031	AMEX	GII	Tue, Apr 7, 2015	49.55	49.67	49.31	49.31
2030	AMEX	GII	Mon, Apr 6, 2015	49.07	49.84	49.07	49.75
2029	AMEX	GII	Thu, Apr 2, 2015	48.98	48.98	48.62	48.64
2028	AMEX	GII	Wed, Apr 1, 2015	48.70	48.70	48.34	48.58
2027	AMEX	GII	Tue, Mar 31, 2015	47.96	48.57	47.96	48.57
2026	AMEX	GII	Mon, Mar 30, 2015	48.36	48.71	48.36	48.66
2025	AMEX	GII	Fri, Mar 27, 2015	47.90	48.54	47.90	48.46
2024	AMEX	GII	Thu, Mar 26, 2015	48.12	48.67	47.83	48.26
2023	AMEX	GII	Wed, Mar 25, 2015	49.01	49.04	48.41	48.66
2022	AMEX	GII	Tue, Mar 24, 2015	48.69	48.99	48.59	48.77
2021	AMEX	GII	Mon, Mar 23, 2015	49.10	49.10	48.82	48.83
2020	AMEX	GII	Fri, Mar 20, 2015	48.45	49.04	48.20	48.74
2019	AMEX	GII	Thu, Mar 19, 2015	48.19	50.04	47.83	47.84
2018	AMEX	GII	Wed, Mar 18, 2015	47.12	48.79	47.12	48.79
2017	AMEX	GII	Tue, Mar 17, 2015	46.87	47.37	46.87	47.25
2016	AMEX	GII	Mon, Mar 16, 2015	46.83	47.23	46.83	47.04
2015	AMEX	GII	Fri, Mar 13, 2015	46.54	46.69	46.09	46.35
2014	AMEX	GII	Thu, Mar 12, 2015	46.61	46.96	46.56	46.87
2013	AMEX	GII	Wed, Mar 11, 2015	47.70	47.70	46.15	46.15
2012	AMEX	GII	Tue, Mar 10, 2015	46.80	47.06	46.29	46.53
2011	AMEX	GII	Mon, Mar 9, 2015	47.01	47.39	47.00	47.02
2010	AMEX	GII	Fri, Mar 6, 2015	47.85	47.85	47.01	47.29
2009	AMEX	GII	Thu, Mar 5, 2015	48.23	48.54	48.23	48.37
2008	AMEX	GII	Wed, Mar 4, 2015	48.15	48.43	48.10	48.23
2007	AMEX	GII	Tue, Mar 3, 2015	48.56	48.68	48.34	48.68
2006	AMEX	GII	Mon, Mar 2, 2015	48.56	48.68	48.26	48.66
2005	AMEX	GII	Fri, Feb 27, 2015	48.57	48.93	48.38	48.46
2004	AMEX	GII	Thu, Feb 26, 2015	48.61	48.62	48.30	48.38
2003	AMEX	GII	Wed, Feb 25, 2015	48.99	49.20	48.88	49.01
2002	AMEX	GII	Tue, Feb 24, 2015	48.73	49.22	48.73	49.22
2001	AMEX	GII	Mon, Feb 23, 2015	48.78	48.83	48.42	48.83
2000	AMEX	GII	Fri, Feb 20, 2015	48.66	48.98	48.51	48.98
1999	AMEX	GII	Thu, Feb 19, 2015	48.95	48.95	48.55	48.75
1998	AMEX	GII	Wed, Feb 18, 2015	48.62	49.06	48.38	49.06
1997	AMEX	GII	Tue, Feb 17, 2015	48.50	49.85	48.09	48.80
1996	AMEX	GII	Fri, Feb 13, 2015	48.99	48.99	48.54	48.82
1995	AMEX	GII	Thu, Feb 12, 2015	48.39	48.94	48.39	48.84
1994	AMEX	GII	Wed, Feb 11, 2015	48.47	48.55	47.93	48.32
1993	AMEX	GII	Tue, Feb 10, 2015	48.43	48.80	48.18	48.41
1992	AMEX	GII	Mon, Feb 9, 2015	47.86	48.29	47.83	47.83
1991	AMEX	GII	Fri, Feb 6, 2015	49.28	49.28	48.24	48.24
1990	AMEX	GII	Thu, Feb 5, 2015	49.16	49.61	49.06	49.61
1989	AMEX	GII	Wed, Feb 4, 2015	49.26	49.39	49.00	49.05
1988	AMEX	GII	Tue, Feb 3, 2015	49.23	49.60	49.23	49.50
1987	AMEX	GII	Mon, Feb 2, 2015	48.71	49.01	48.66	48.75
1986	AMEX	GII	Fri, Jan 30, 2015	48.73	49.08	48.61	48.61
1985	AMEX	GII	Thu, Jan 29, 2015	49.06	49.40	48.87	49.26
1984	AMEX	GII	Wed, Jan 28, 2015	49.60	49.61	48.84	48.84
1983	AMEX	GII	Tue, Jan 27, 2015	49.07	49.47	49.07	49.47
1982	AMEX	GII	Mon, Jan 26, 2015	49.05	49.34	49.00	49.24
1981	AMEX	GII	Fri, Jan 23, 2015	48.71	48.99	48.69	48.76
1980	AMEX	GII	Thu, Jan 22, 2015	49.02	49.27	48.79	49.13
1979	AMEX	GII	Wed, Jan 21, 2015	48.63	48.90	48.63	48.90
1978	AMEX	GII	Tue, Jan 20, 2015	48.54	48.58	48.31	48.58
1977	AMEX	GII	Fri, Jan 16, 2015	47.92	48.30	47.92	48.30
1976	AMEX	GII	Thu, Jan 15, 2015	47.94	47.94	47.80	47.82
1975	AMEX	GII	Wed, Jan 14, 2015	47.42	47.61	47.21	47.61
1974	AMEX	GII	Tue, Jan 13, 2015	47.94	47.94	47.12	47.38
1973	AMEX	GII	Mon, Jan 12, 2015	47.47	47.48	47.42	47.42
1972	AMEX	GII	Fri, Jan 9, 2015	47.77	47.83	47.62	47.63
1971	AMEX	GII	Thu, Jan 8, 2015	47.98	48.07	47.90	47.91
1970	AMEX	GII	Wed, Jan 7, 2015	47.22	47.77	47.14	47.51
1969	AMEX	GII	Tue, Jan 6, 2015	47.57	47.69	46.92	47.28
1968	AMEX	GII	Mon, Jan 5, 2015	48.20	48.20	47.39	47.43
1967	AMEX	GII	Fri, Jan 2, 2015	48.48	48.51	48.42	48.45
1966	AMEX	GII	Wed, Dec 31, 2014	48.86	49.00	48.48	48.48
1965	AMEX	GII	Tue, Dec 30, 2014	49.18	49.18	48.81	48.81
1964	AMEX	GII	Mon, Dec 29, 2014	49.07	49.52	49.07	49.32
1963	AMEX	GII	Fri, Dec 26, 2014	49.44	49.54	49.32	49.49
1962	AMEX	GII	Wed, Dec 24, 2014	48.71	49.09	48.71	49.05
1961	AMEX	GII	Tue, Dec 23, 2014	48.41	48.81	48.41	48.72
1960	AMEX	GII	Mon, Dec 22, 2014	48.43	48.65	48.28	48.61
1959	AMEX	GII	Fri, Dec 19, 2014	48.17	48.34	48.13	48.29
1958	AMEX	GII	Thu, Dec 18, 2014	48.77	49.08	48.56	49.08
1957	AMEX	GII	Wed, Dec 17, 2014	47.44	48.42	47.44	48.32
1956	AMEX	GII	Tue, Dec 16, 2014	47.34	47.97	47.22	47.49
1955	AMEX	GII	Mon, Dec 15, 2014	48.09	48.09	47.04	47.31
1954	AMEX	GII	Fri, Dec 12, 2014	48.33	48.33	48.10	48.21
1953	AMEX	GII	Thu, Dec 11, 2014	48.62	48.79	48.54	48.54
1952	AMEX	GII	Wed, Dec 10, 2014	48.85	48.98	48.16	48.35
1951	AMEX	GII	Tue, Dec 9, 2014	48.75	49.01	48.65	49.00
1950	AMEX	GII	Mon, Dec 8, 2014	49.32	49.32	48.98	48.98
1949	AMEX	GII	Fri, Dec 5, 2014	49.85	49.85	49.61	49.61
1948	AMEX	GII	Thu, Dec 4, 2014	49.97	50.11	49.74	49.74
1947	AMEX	GII	Wed, Dec 3, 2014	49.58	49.76	49.53	49.58
1946	AMEX	GII	Tue, Dec 2, 2014	49.62	49.62	49.53	49.53
1945	AMEX	GII	Mon, Dec 1, 2014	49.65	49.65	49.37	49.44
1944	AMEX	GII	Fri, Nov 28, 2014	49.59	49.75	49.59	49.65
1943	AMEX	GII	Wed, Nov 26, 2014	49.84	49.96	49.68	49.96
1942	AMEX	GII	Tue, Nov 25, 2014	49.75	49.81	49.52	49.73
1941	AMEX	GII	Mon, Nov 24, 2014	49.94	49.95	49.50	49.63
1940	AMEX	GII	Fri, Nov 21, 2014	50.00	50.00	49.56	49.64
1939	AMEX	GII	Thu, Nov 20, 2014	49.38	49.48	49.38	49.46
1938	AMEX	GII	Wed, Nov 19, 2014	49.47	49.65	49.29	49.34
1937	AMEX	GII	Tue, Nov 18, 2014	49.30	49.44	49.27	49.44
1936	AMEX	GII	Mon, Nov 17, 2014	49.11	49.19	48.99	49.07
1935	AMEX	GII	Fri, Nov 14, 2014	48.63	49.12	48.63	49.12
1934	AMEX	GII	Thu, Nov 13, 2014	49.22	49.23	49.16	49.16
1933	AMEX	GII	Wed, Nov 12, 2014	49.48	49.48	48.97	48.97
1932	AMEX	GII	Tue, Nov 11, 2014	49.67	49.80	49.64	49.70
1931	AMEX	GII	Mon, Nov 10, 2014	49.61	49.62	49.34	49.54
1930	AMEX	GII	Fri, Nov 7, 2014	49.07	49.36	49.07	49.36
1929	AMEX	GII	Thu, Nov 6, 2014	49.65	49.65	49.00	49.11
1928	AMEX	GII	Wed, Nov 5, 2014	49.51	49.64	49.19	49.64
1927	AMEX	GII	Tue, Nov 4, 2014	49.49	49.49	49.04	49.30
1926	AMEX	GII	Mon, Nov 3, 2014	49.39	49.56	49.35	49.35
1925	AMEX	GII	Fri, Oct 31, 2014	49.56	49.73	49.40	49.73
1924	AMEX	GII	Thu, Oct 30, 2014	48.94	49.34	48.94	49.23
1923	AMEX	GII	Wed, Oct 29, 2014	49.15	49.31	48.41	48.41
1922	AMEX	GII	Tue, Oct 28, 2014	48.88	48.97	48.71	48.89
1921	AMEX	GII	Mon, Oct 27, 2014	48.13	48.53	48.13	48.39
1920	AMEX	GII	Fri, Oct 24, 2014	48.57	48.57	48.40	48.40
1919	AMEX	GII	Thu, Oct 23, 2014	48.28	48.47	48.07	48.07
1918	AMEX	GII	Wed, Oct 22, 2014	48.31	48.31	47.74	47.74
1917	AMEX	GII	Tue, Oct 21, 2014	47.89	48.11	47.89	48.11
1916	AMEX	GII	Mon, Oct 20, 2014	47.25	47.67	47.25	47.66
1915	AMEX	GII	Fri, Oct 17, 2014	47.23	47.28	46.97	47.21
1914	AMEX	GII	Thu, Oct 16, 2014	45.92	46.67	45.92	46.67
1913	AMEX	GII	Wed, Oct 15, 2014	46.14	46.30	45.26	46.22
1912	AMEX	GII	Tue, Oct 14, 2014	46.88	46.90	46.49	46.56
1911	AMEX	GII	Mon, Oct 13, 2014	47.06	47.34	46.74	46.74
1910	AMEX	GII	Fri, Oct 10, 2014	46.80	47.38	46.80	47.01
1909	AMEX	GII	Thu, Oct 9, 2014	48.28	48.30	47.11	47.34
1908	AMEX	GII	Wed, Oct 8, 2014	47.95	48.51	47.70	48.50
1907	AMEX	GII	Tue, Oct 7, 2014	48.35	48.35	48.11	48.11
1906	AMEX	GII	Mon, Oct 6, 2014	48.45	48.63	48.24	48.56
1905	AMEX	GII	Fri, Oct 3, 2014	48.17	48.37	47.86	48.36
1904	AMEX	GII	Thu, Oct 2, 2014	48.15	48.30	47.87	48.09
1903	AMEX	GII	Wed, Oct 1, 2014	48.57	48.74	48.29	48.33
1902	AMEX	GII	Tue, Sep 30, 2014	48.77	49.00	48.62	48.62
1901	AMEX	GII	Mon, Sep 29, 2014	48.50	48.62	48.11	48.52
1900	AMEX	GII	Fri, Sep 26, 2014	48.63	48.82	48.42	48.68
1899	AMEX	GII	Thu, Sep 25, 2014	49.18	49.18	48.37	48.37
1898	AMEX	GII	Wed, Sep 24, 2014	49.01	49.18	49.01	49.15
1897	AMEX	GII	Tue, Sep 23, 2014	49.41	49.41	48.93	48.96
1896	AMEX	GII	Mon, Sep 22, 2014	50.00	50.00	49.55	49.55
1895	AMEX	GII	Fri, Sep 19, 2014	50.13	50.14	49.83	49.98
1894	AMEX	GII	Thu, Sep 18, 2014	50.15	50.15	49.77	49.82
1893	AMEX	GII	Wed, Sep 17, 2014	50.09	50.16	50.02	50.16
1892	AMEX	GII	Tue, Sep 16, 2014	49.78	50.29	49.78	50.29
1891	AMEX	GII	Mon, Sep 15, 2014	49.79	49.92	49.70	49.83
1890	AMEX	GII	Fri, Sep 12, 2014	50.25	50.25	49.63	49.95
1889	AMEX	GII	Thu, Sep 11, 2014	49.97	50.52	49.97	50.35
1888	AMEX	GII	Wed, Sep 10, 2014	50.33	50.50	50.28	50.50
1887	AMEX	GII	Tue, Sep 9, 2014	50.91	50.91	50.64	50.72
1886	AMEX	GII	Mon, Sep 8, 2014	51.64	51.64	50.97	51.13
1885	AMEX	GII	Fri, Sep 5, 2014	51.47	51.67	51.34	51.67
1884	AMEX	GII	Thu, Sep 4, 2014	51.50	51.50	51.31	51.31
1883	AMEX	GII	Wed, Sep 3, 2014	51.20	51.43	51.15	51.38
1882	AMEX	GII	Tue, Sep 2, 2014	50.90	50.90	50.71	50.71
1881	AMEX	GII	Fri, Aug 29, 2014	50.68	50.93	50.68	50.89
1880	AMEX	GII	Thu, Aug 28, 2014	50.70	50.70	50.62	50.69
1879	AMEX	GII	Wed, Aug 27, 2014	50.64	50.64	50.43	50.63
1878	AMEX	GII	Tue, Aug 26, 2014	50.43	50.57	50.34	50.41
1877	AMEX	GII	Mon, Aug 25, 2014	50.39	50.51	50.39	50.40
1876	AMEX	GII	Fri, Aug 22, 2014	50.35	50.37	49.99	50.20
1875	AMEX	GII	Thu, Aug 21, 2014	50.41	50.41	50.12	50.12
1874	AMEX	GII	Wed, Aug 20, 2014	49.83	50.47	49.83	50.23
1873	AMEX	GII	Tue, Aug 19, 2014	50.10	50.23	49.86	50.10
1872	AMEX	GII	Mon, Aug 18, 2014	50.00	50.07	49.82	50.01
1871	AMEX	GII	Fri, Aug 15, 2014	49.45	49.81	49.45	49.64
1870	AMEX	GII	Thu, Aug 14, 2014	49.67	49.70	49.39	49.64
1869	AMEX	GII	Wed, Aug 13, 2014	49.41	49.41	49.39	49.40
1868	AMEX	GII	Tue, Aug 12, 2014	49.26	49.26	49.21	49.24
1867	AMEX	GII	Mon, Aug 11, 2014	49.21	49.24	48.96	49.09
1866	AMEX	GII	Fri, Aug 8, 2014	48.29	48.81	48.01	48.81
1865	AMEX	GII	Thu, Aug 7, 2014	48.22	48.25	47.90	48.25
1864	AMEX	GII	Wed, Aug 6, 2014	48.17	48.53	48.17	48.32
1863	AMEX	GII	Tue, Aug 5, 2014	49.15	49.15	48.51	48.51
1862	AMEX	GII	Mon, Aug 4, 2014	49.45	49.45	49.45	49.45
1861	AMEX	GII	Fri, Aug 1, 2014	48.89	49.49	48.89	49.34
1860	AMEX	GII	Thu, Jul 31, 2014	49.80	50.00	49.36	49.36
1859	AMEX	GII	Wed, Jul 30, 2014	50.50	50.69	50.23	50.69
1858	AMEX	GII	Tue, Jul 29, 2014	50.86	51.17	50.59	50.59
1857	AMEX	GII	Mon, Jul 28, 2014	50.95	51.10	50.87	51.02
1856	AMEX	GII	Fri, Jul 25, 2014	51.19	51.19	50.71	50.81
1855	AMEX	GII	Thu, Jul 24, 2014	51.09	51.19	50.94	51.18
1854	AMEX	GII	Wed, Jul 23, 2014	51.10	51.10	50.77	51.07
1853	AMEX	GII	Tue, Jul 22, 2014	50.99	50.99	50.98	50.98
1852	AMEX	GII	Mon, Jul 21, 2014	50.70	50.70	50.31	50.65
1851	AMEX	GII	Fri, Jul 18, 2014	50.42	50.70	50.42	50.70
1850	AMEX	GII	Thu, Jul 17, 2014	50.56	50.63	50.26	50.26
1849	AMEX	GII	Wed, Jul 16, 2014	50.54	50.69	50.50	50.62
1848	AMEX	GII	Tue, Jul 15, 2014	50.17	50.29	50.17	50.29
1847	AMEX	GII	Mon, Jul 14, 2014	50.47	50.47	50.21	50.34
1846	AMEX	GII	Fri, Jul 11, 2014	50.21	50.28	50.21	50.28
1845	AMEX	GII	Thu, Jul 10, 2014	50.07	50.07	49.74	49.87
1844	AMEX	GII	Wed, Jul 9, 2014	50.28	50.30	49.95	50.27
1843	AMEX	GII	Tue, Jul 8, 2014	49.84	50.46	49.84	50.19
1842	AMEX	GII	Mon, Jul 7, 2014	50.69	50.69	50.15	50.22
1841	AMEX	GII	Thu, Jul 3, 2014	50.78	50.86	50.78	50.86
1840	AMEX	GII	Wed, Jul 2, 2014	51.10	51.11	50.91	50.93
1839	AMEX	GII	Tue, Jul 1, 2014	51.09	51.19	51.09	51.17
1838	AMEX	GII	Mon, Jun 30, 2014	51.07	51.07	50.83	50.88
1837	AMEX	GII	Fri, Jun 27, 2014	50.65	50.65	50.65	50.65
1836	AMEX	GII	Thu, Jun 26, 2014	50.43	50.57	50.43	50.51
1835	AMEX	GII	Wed, Jun 25, 2014	49.80	50.38	49.80	50.36
1834	AMEX	GII	Tue, Jun 24, 2014	50.44	50.44	50.27	50.27
1833	AMEX	GII	Mon, Jun 23, 2014	50.63	50.63	50.06	50.40
1832	AMEX	GII	Fri, Jun 20, 2014	50.86	50.86	50.20	50.49
1831	AMEX	GII	Thu, Jun 19, 2014	51.52	51.52	51.14	51.36
1830	AMEX	GII	Wed, Jun 18, 2014	50.99	51.11	50.66	51.11
1829	AMEX	GII	Tue, Jun 17, 2014	50.58	50.58	50.58	50.58
1828	AMEX	GII	Mon, Jun 16, 2014	50.44	50.91	50.43	50.69
1827	AMEX	GII	Fri, Jun 13, 2014	49.90	50.06	49.90	50.06
1826	AMEX	GII	Thu, Jun 12, 2014	49.76	49.93	49.75	49.93
1825	AMEX	GII	Wed, Jun 11, 2014	50.46	50.46	49.96	50.08
1824	AMEX	GII	Tue, Jun 10, 2014	50.27	50.56	50.15	50.30
1823	AMEX	GII	Mon, Jun 9, 2014	50.78	50.78	50.36	50.55
1822	AMEX	GII	Fri, Jun 6, 2014	50.66	50.66	50.30	50.50
1821	AMEX	GII	Thu, Jun 5, 2014	50.14	50.35	50.04	50.35
1820	AMEX	GII	Wed, Jun 4, 2014	49.61	49.90	49.53	49.74
1819	AMEX	GII	Tue, Jun 3, 2014	49.59	49.92	49.59	49.92
1818	AMEX	GII	Mon, Jun 2, 2014	49.97	49.97	49.97	49.97
1817	AMEX	GII	Fri, May 30, 2014	49.87	49.99	49.69	49.69
1816	AMEX	GII	Thu, May 29, 2014	49.78	49.80	49.65	49.80
1815	AMEX	GII	Wed, May 28, 2014	49.25	49.55	49.22	49.40
1814	AMEX	GII	Tue, May 27, 2014	49.99	49.99	49.40	49.63
1813	AMEX	GII	Fri, May 23, 2014	49.44	49.44	49.19	49.19
1812	AMEX	GII	Thu, May 22, 2014	49.04	49.04	49.04	49.04
1811	AMEX	GII	Wed, May 21, 2014	48.89	49.08	48.70	49.05
1810	AMEX	GII	Tue, May 20, 2014	48.67	48.85	48.57	48.84
1809	AMEX	GII	Mon, May 19, 2014	49.20	49.20	48.79	49.03
1808	AMEX	GII	Fri, May 16, 2014	49.00	49.09	48.67	49.04
1807	AMEX	GII	Thu, May 15, 2014	49.14	49.14	48.54	48.73
1806	AMEX	GII	Wed, May 14, 2014	49.25	49.27	48.88	49.10
1805	AMEX	GII	Tue, May 13, 2014	49.08	49.08	48.98	48.99
1804	AMEX	GII	Mon, May 12, 2014	49.21	49.21	48.81	49.10
1803	AMEX	GII	Fri, May 9, 2014	48.99	48.99	48.72	48.72
1802	AMEX	GII	Thu, May 8, 2014	48.87	49.44	48.87	48.95
1801	AMEX	GII	Wed, May 7, 2014	49.05	49.27	48.79	49.27
1800	AMEX	GII	Tue, May 6, 2014	49.04	49.04	48.95	48.95
1799	AMEX	GII	Mon, May 5, 2014	48.84	48.84	48.65	48.80
1798	AMEX	GII	Fri, May 2, 2014	48.99	48.99	48.69	48.78
1797	AMEX	GII	Thu, May 1, 2014	48.96	48.99	48.65	48.75
1796	AMEX	GII	Wed, Apr 30, 2014	48.86	48.86	48.75	48.83
1795	AMEX	GII	Tue, Apr 29, 2014	48.97	48.97	48.74	48.86
1794	AMEX	GII	Fri, Apr 25, 2014	48.45	48.47	48.42	48.47
1793	AMEX	GII	Thu, Apr 24, 2014	48.40	48.40	48.33	48.36
1792	AMEX	GII	Wed, Apr 23, 2014	48.40	48.51	48.40	48.51
1791	AMEX	GII	Tue, Apr 22, 2014	48.79	48.79	48.49	48.56
1790	AMEX	GII	Mon, Apr 21, 2014	48.47	48.51	48.22	48.47
1789	AMEX	GII	Thu, Apr 17, 2014	48.56	48.56	48.39	48.55
1788	AMEX	GII	Wed, Apr 16, 2014	48.25	48.25	48.14	48.14
1787	AMEX	GII	Tue, Apr 15, 2014	47.92	48.06	47.50	47.87
1786	AMEX	GII	Mon, Apr 14, 2014	48.11	48.11	47.60	47.84
1785	AMEX	GII	Fri, Apr 11, 2014	47.58	47.96	47.58	47.86
1784	AMEX	GII	Thu, Apr 10, 2014	48.04	48.05	48.04	48.05
1783	AMEX	GII	Wed, Apr 9, 2014	48.10	48.51	48.01	48.51
1782	AMEX	GII	Tue, Apr 8, 2014	47.92	48.06	47.83	47.99
1781	AMEX	GII	Mon, Apr 7, 2014	47.81	47.81	47.81	47.81
1780	AMEX	GII	Fri, Apr 4, 2014	47.95	47.95	47.95	47.95
1779	AMEX	GII	Thu, Apr 3, 2014	47.89	47.98	47.89	47.98
1778	AMEX	GII	Wed, Apr 2, 2014	47.69	48.02	47.69	48.02
1777	AMEX	GII	Tue, Apr 1, 2014	47.88	47.88	47.88	47.88
1776	AMEX	GII	Mon, Mar 31, 2014	47.66	47.90	47.66	47.74
1775	AMEX	GII	Fri, Mar 28, 2014	47.40	47.71	47.40	47.54
1774	AMEX	GII	Thu, Mar 27, 2014	47.33	47.39	47.22	47.39
1773	AMEX	GII	Wed, Mar 26, 2014	47.27	47.27	47.27	47.27
1772	AMEX	GII	Tue, Mar 25, 2014	46.77	47.28	46.75	47.28
1771	AMEX	GII	Mon, Mar 24, 2014	46.85	46.85	46.77	46.84
1770	AMEX	GII	Fri, Mar 21, 2014	46.92	46.95	46.66	46.84
1769	AMEX	GII	Thu, Mar 20, 2014	46.24	46.61	46.24	46.61
1768	AMEX	GII	Wed, Mar 19, 2014	47.10	47.32	46.55	46.56
1767	AMEX	GII	Tue, Mar 18, 2014	47.21	47.40	47.15	47.15
1766	AMEX	GII	Mon, Mar 17, 2014	47.02	47.02	47.02	47.02
1765	AMEX	GII	Fri, Mar 14, 2014	46.56	46.56	46.56	46.56
1764	AMEX	GII	Thu, Mar 13, 2014	46.38	46.38	46.26	46.26
1763	AMEX	GII	Wed, Mar 12, 2014	46.68	46.81	46.46	46.81
1762	AMEX	GII	Tue, Mar 11, 2014	46.40	46.57	46.40	46.57
1761	AMEX	GII	Mon, Mar 10, 2014	46.69	46.69	46.69	46.69
1760	AMEX	GII	Fri, Mar 7, 2014	47.03	47.03	46.70	46.77
1759	AMEX	GII	Thu, Mar 6, 2014	47.19	47.20	47.11	47.12
1758	AMEX	GII	Wed, Mar 5, 2014	46.86	46.86	46.79	46.80
1757	AMEX	GII	Tue, Mar 4, 2014	46.59	46.66	46.58	46.64
1756	AMEX	GII	Mon, Mar 3, 2014	45.87	45.93	45.87	45.93
1755	AMEX	GII	Fri, Feb 28, 2014	46.48	46.50	46.32	46.32
1754	AMEX	GII	Thu, Feb 27, 2014	46.13	46.26	46.13	46.26
1753	AMEX	GII	Wed, Feb 26, 2014	46.15	46.15	46.05	46.15
1752	AMEX	GII	Tue, Feb 25, 2014	46.37	46.37	46.32	46.32
1751	AMEX	GII	Fri, Feb 21, 2014	46.39	46.40	45.79	46.31
1750	AMEX	GII	Thu, Feb 20, 2014	45.99	46.14	45.97	46.14
1749	AMEX	GII	Wed, Feb 19, 2014	45.82	46.04	45.80	45.87
1748	AMEX	GII	Tue, Feb 18, 2014	46.26	46.26	46.26	46.26
1747	AMEX	GII	Fri, Feb 14, 2014	45.98	46.02	45.77	46.01
1746	AMEX	GII	Thu, Feb 13, 2014	45.52	45.61	45.52	45.59
1745	AMEX	GII	Wed, Feb 12, 2014	45.01	45.14	45.01	45.14
1744	AMEX	GII	Tue, Feb 11, 2014	45.02	45.02	45.01	45.01
1743	AMEX	GII	Mon, Feb 10, 2014	44.56	44.72	44.56	44.58
1742	AMEX	GII	Fri, Feb 7, 2014	44.30	44.80	44.30	44.71
1741	AMEX	GII	Thu, Feb 6, 2014	44.30	44.44	44.28	44.28
1740	AMEX	GII	Wed, Feb 5, 2014	43.74	43.78	43.68	43.74
1739	AMEX	GII	Tue, Feb 4, 2014	43.81	43.90	43.76	43.79
1738	AMEX	GII	Mon, Feb 3, 2014	43.99	44.20	43.53	43.53
1737	AMEX	GII	Fri, Jan 31, 2014	43.79	44.26	43.79	44.23
1736	AMEX	GII	Thu, Jan 30, 2014	44.05	44.34	44.04	44.25
1735	AMEX	GII	Wed, Jan 29, 2014	43.27	43.27	43.27	43.27
1734	AMEX	GII	Tue, Jan 28, 2014	43.86	44.24	43.86	44.10
1733	AMEX	GII	Mon, Jan 27, 2014	43.84	43.96	43.67	43.84
1732	AMEX	GII	Fri, Jan 24, 2014	44.15	44.24	44.01	44.01
1731	AMEX	GII	Thu, Jan 23, 2014	44.78	44.78	44.72	44.72
1730	AMEX	GII	Wed, Jan 22, 2014	44.78	44.82	44.77	44.78
1729	AMEX	GII	Tue, Jan 21, 2014	44.68	44.78	44.60	44.78
1728	AMEX	GII	Fri, Jan 17, 2014	44.60	44.66	44.49	44.52
1727	AMEX	GII	Thu, Jan 16, 2014	44.44	44.59	44.44	44.46
1726	AMEX	GII	Wed, Jan 15, 2014	44.72	44.72	44.56	44.56
1725	AMEX	GII	Tue, Jan 14, 2014	44.58	44.64	44.36	44.53
1724	AMEX	GII	Fri, Jan 10, 2014	44.29	44.76	44.29	44.75
1723	AMEX	GII	Thu, Jan 9, 2014	43.84	44.13	43.84	44.02
1722	AMEX	GII	Wed, Jan 8, 2014	44.18	44.20	44.00	44.19
1721	AMEX	GII	Tue, Jan 7, 2014	44.15	44.19	43.96	43.96
1720	AMEX	GII	Mon, Jan 6, 2014	43.83	44.00	43.83	43.86
1719	AMEX	GII	Fri, Jan 3, 2014	44.20	44.22	44.03	44.03
1718	AMEX	GII	Thu, Jan 2, 2014	44.18	44.18	43.91	43.91
1717	AMEX	GII	Tue, Dec 31, 2013	44.52	44.95	44.52	44.67
1716	AMEX	GII	Mon, Dec 30, 2013	44.69	44.69	44.69	44.69
1715	AMEX	GII	Fri, Dec 27, 2013	44.50	44.63	44.35	44.35
1714	AMEX	GII	Thu, Dec 26, 2013	44.12	44.12	44.12	44.12
1713	AMEX	GII	Tue, Dec 24, 2013	43.96	44.33	43.96	44.06
1712	AMEX	GII	Mon, Dec 23, 2013	43.84	44.22	43.84	44.21
1711	AMEX	GII	Fri, Dec 20, 2013	43.40	43.97	43.40	43.81
1710	AMEX	GII	Thu, Dec 19, 2013	44.35	44.58	44.31	44.58
1709	AMEX	GII	Wed, Dec 18, 2013	44.03	44.21	43.84	44.21
1708	AMEX	GII	Tue, Dec 17, 2013	44.05	44.05	44.05	44.05
1707	AMEX	GII	Mon, Dec 16, 2013	44.25	44.34	43.94	44.16
1706	AMEX	GII	Fri, Dec 13, 2013	43.45	43.66	43.45	43.64
1705	AMEX	GII	Thu, Dec 12, 2013	43.90	43.90	43.90	43.90
1704	AMEX	GII	Wed, Dec 11, 2013	44.48	44.48	43.99	44.07
1703	AMEX	GII	Tue, Dec 10, 2013	44.19	44.54	44.12	44.21
1702	AMEX	GII	Mon, Dec 9, 2013	44.34	44.34	44.34	44.34
1701	AMEX	GII	Fri, Dec 6, 2013	44.35	44.35	44.35	44.35
1700	AMEX	GII	Thu, Dec 5, 2013	44.17	44.17	43.77	43.78
1699	AMEX	GII	Wed, Dec 4, 2013	44.11	44.17	43.73	43.85
1698	AMEX	GII	Tue, Dec 3, 2013	44.42	44.42	44.13	44.22
1697	AMEX	GII	Mon, Dec 2, 2013	44.76	44.76	44.36	44.39
1696	AMEX	GII	Fri, Nov 29, 2013	45.01	45.27	44.83	45.27
1695	AMEX	GII	Wed, Nov 27, 2013	44.56	44.56	44.56	44.56
1694	AMEX	GII	Tue, Nov 26, 2013	44.84	44.86	44.61	44.86
1693	AMEX	GII	Mon, Nov 25, 2013	44.37	44.87	44.31	44.81
1692	AMEX	GII	Fri, Nov 22, 2013	44.18	44.18	44.18	44.18
1691	AMEX	GII	Thu, Nov 21, 2013	44.16	44.79	44.16	44.65
1690	AMEX	GII	Wed, Nov 20, 2013	45.01	45.03	44.33	44.50
1689	AMEX	GII	Tue, Nov 19, 2013	44.98	45.07	44.98	45.05
1688	AMEX	GII	Mon, Nov 18, 2013	45.39	45.40	45.39	45.40
1687	AMEX	GII	Fri, Nov 15, 2013	45.00	45.16	44.97	45.10
1686	AMEX	GII	Thu, Nov 14, 2013	44.62	44.82	44.55	44.76
1685	AMEX	GII	Wed, Nov 13, 2013	44.38	44.52	44.38	44.52
1684	AMEX	GII	Tue, Nov 12, 2013	44.12	44.52	44.12	44.49
1683	AMEX	GII	Mon, Nov 11, 2013	44.58	44.71	44.57	44.71
1682	AMEX	GII	Fri, Nov 8, 2013	44.20	44.48	44.20	44.48
1681	AMEX	GII	Thu, Nov 7, 2013	44.68	44.90	44.46	44.46
1680	AMEX	GII	Wed, Nov 6, 2013	44.85	45.30	44.85	45.30
1679	AMEX	GII	Tue, Nov 5, 2013	44.88	44.99	44.88	44.94
1678	AMEX	GII	Thu, Oct 31, 2013	45.08	45.08	44.99	45.08
1677	AMEX	GII	Wed, Oct 30, 2013	45.69	45.69	45.38	45.38
1676	AMEX	GII	Mon, Oct 28, 2013	45.57	45.60	45.45	45.48
1675	AMEX	GII	Fri, Oct 25, 2013	45.02	45.60	45.02	45.60
1674	AMEX	GII	Thu, Oct 24, 2013	45.38	45.45	45.38	45.45
1673	AMEX	GII	Wed, Oct 23, 2013	45.37	45.43	45.35	45.43
1672	AMEX	GII	Tue, Oct 22, 2013	45.75	45.90	45.75	45.90
1671	AMEX	GII	Mon, Oct 21, 2013	45.57	45.57	45.29	45.35
1670	AMEX	GII	Fri, Oct 18, 2013	45.19	45.33	45.19	45.29
1669	AMEX	GII	Thu, Oct 17, 2013	44.83	45.00	44.80	45.00
1668	AMEX	GII	Wed, Oct 16, 2013	44.29	44.74	44.29	44.66
1667	AMEX	GII	Tue, Oct 15, 2013	44.85	44.85	44.26	44.26
1666	AMEX	GII	Mon, Oct 14, 2013	44.51	44.57	44.42	44.57
1665	AMEX	GII	Fri, Oct 11, 2013	44.08	44.63	44.08	44.58
1664	AMEX	GII	Thu, Oct 10, 2013	44.26	44.64	44.26	44.41
1663	AMEX	GII	Wed, Oct 9, 2013	43.51	43.95	43.51	43.82
1662	AMEX	GII	Tue, Oct 8, 2013	43.50	43.66	43.50	43.53
1661	AMEX	GII	Mon, Oct 7, 2013	43.92	43.95	43.71	43.71
1660	AMEX	GII	Fri, Oct 4, 2013	43.88	43.88	43.73	43.85
1659	AMEX	GII	Thu, Oct 3, 2013	44.07	44.09	43.50	43.60
1658	AMEX	GII	Wed, Oct 2, 2013	44.01	44.01	43.92	43.92
1657	AMEX	GII	Tue, Oct 1, 2013	43.64	43.80	43.56	43.80
1656	AMEX	GII	Mon, Sep 30, 2013	43.49	43.49	43.06	43.46
1655	AMEX	GII	Fri, Sep 27, 2013	43.68	43.78	43.48	43.51
1654	AMEX	GII	Thu, Sep 26, 2013	43.78	43.78	43.52	43.62
1653	AMEX	GII	Wed, Sep 25, 2013	43.58	43.69	43.58	43.69
1652	AMEX	GII	Tue, Sep 24, 2013	43.63	43.90	43.59	43.59
1651	AMEX	GII	Mon, Sep 23, 2013	43.47	43.59	43.47	43.59
1650	AMEX	GII	Fri, Sep 20, 2013	43.93	43.93	43.42	43.42
1649	AMEX	GII	Thu, Sep 19, 2013	44.12	44.26	43.81	43.95
1648	AMEX	GII	Wed, Sep 18, 2013	42.95	43.91	42.95	43.91
1647	AMEX	GII	Tue, Sep 17, 2013	42.91	42.99	42.89	42.91
1646	AMEX	GII	Mon, Sep 16, 2013	42.97	42.97	42.69	42.74
1645	AMEX	GII	Fri, Sep 13, 2013	42.34	42.61	42.34	42.58
1644	AMEX	GII	Thu, Sep 12, 2013	42.50	42.53	42.35	42.35
1643	AMEX	GII	Wed, Sep 11, 2013	42.40	42.40	42.31	42.34
1642	AMEX	GII	Tue, Sep 10, 2013	42.45	42.45	42.33	42.37
1641	AMEX	GII	Mon, Sep 9, 2013	41.91	42.16	41.79	42.09
1640	AMEX	GII	Fri, Sep 6, 2013	41.77	41.77	41.47	41.65
1639	AMEX	GII	Thu, Sep 5, 2013	41.11	41.21	41.04	41.17
1638	AMEX	GII	Wed, Sep 4, 2013	40.76	40.90	40.76	40.82
1637	AMEX	GII	Tue, Sep 3, 2013	41.16	41.16	40.52	40.71
1636	AMEX	GII	Fri, Aug 30, 2013	40.95	41.14	40.88	40.88
1635	AMEX	GII	Thu, Aug 29, 2013	41.09	41.09	40.89	40.89
1634	AMEX	GII	Wed, Aug 28, 2013	41.15	41.15	41.06	41.10
1633	AMEX	GII	Mon, Aug 26, 2013	41.28	41.29	41.28	41.28
1632	AMEX	GII	Fri, Aug 23, 2013	41.76	41.79	41.68	41.79
1631	AMEX	GII	Tue, Aug 20, 2013	41.53	41.56	41.49	41.50
1630	AMEX	GII	Mon, Aug 19, 2013	42.01	42.01	41.48	41.48
1629	AMEX	GII	Fri, Aug 16, 2013	41.96	42.08	41.96	42.08
1628	AMEX	GII	Thu, Aug 15, 2013	41.93	41.94	41.81	41.90
1627	AMEX	GII	Wed, Aug 14, 2013	42.14	42.34	42.14	42.34
1626	AMEX	GII	Tue, Aug 13, 2013	42.37	42.51	42.32	42.51
1625	AMEX	GII	Mon, Aug 12, 2013	42.51	42.51	42.37	42.37
1624	AMEX	GII	Fri, Aug 9, 2013	42.68	42.76	42.58	42.76
1623	AMEX	GII	Thu, Aug 8, 2013	42.45	42.59	42.45	42.59
1622	AMEX	GII	Wed, Aug 7, 2013	42.17	42.18	42.17	42.18
1621	AMEX	GII	Tue, Aug 6, 2013	42.18	42.18	42.18	42.18
1620	AMEX	GII	Mon, Aug 5, 2013	42.59	42.59	42.48	42.48
1619	AMEX	GII	Fri, Aug 2, 2013	42.65	42.65	42.58	42.61
1618	AMEX	GII	Thu, Aug 1, 2013	42.49	42.49	42.46	42.46
1617	AMEX	GII	Wed, Jul 31, 2013	42.25	42.70	42.07	42.35
1616	AMEX	GII	Tue, Jul 30, 2013	42.38	42.42	42.14	42.33
1615	AMEX	GII	Mon, Jul 29, 2013	42.43	42.43	42.20	42.37
1614	AMEX	GII	Fri, Jul 26, 2013	42.11	42.38	42.11	42.33
1613	AMEX	GII	Thu, Jul 25, 2013	42.28	42.38	42.12	42.34
1612	AMEX	GII	Wed, Jul 24, 2013	42.05	42.17	42.05	42.17
1611	AMEX	GII	Mon, Jul 22, 2013	42.18	42.25	42.16	42.25
1610	AMEX	GII	Fri, Jul 19, 2013	42.06	42.06	41.95	41.95
1609	AMEX	GII	Thu, Jul 18, 2013	41.76	42.06	41.75	41.85
1608	AMEX	GII	Wed, Jul 17, 2013	41.89	41.97	41.57	41.62
1607	AMEX	GII	Tue, Jul 16, 2013	41.74	41.90	41.64	41.67
1606	AMEX	GII	Mon, Jul 15, 2013	41.55	41.92	41.55	41.74
1605	AMEX	GII	Fri, Jul 12, 2013	41.35	41.52	41.35	41.52
1604	AMEX	GII	Thu, Jul 11, 2013	41.39	41.65	41.39	41.48
1603	AMEX	GII	Wed, Jul 10, 2013	40.97	41.12	40.96	41.00
1602	AMEX	GII	Tue, Jul 9, 2013	40.81	41.04	40.69	41.04
1601	AMEX	GII	Fri, Jul 5, 2013	40.21	40.21	39.99	40.03
1600	AMEX	GII	Wed, Jul 3, 2013	40.27	40.44	39.98	40.44
1599	AMEX	GII	Tue, Jul 2, 2013	40.38	40.64	40.20	40.37
1598	AMEX	GII	Mon, Jul 1, 2013	40.63	40.65	40.56	40.63
1597	AMEX	GII	Fri, Jun 28, 2013	40.42	40.69	40.42	40.68
1596	AMEX	GII	Thu, Jun 27, 2013	40.49	40.60	40.49	40.51
1595	AMEX	GII	Wed, Jun 26, 2013	40.01	40.14	40.01	40.14
1594	AMEX	GII	Tue, Jun 25, 2013	39.38	39.56	39.28	39.56
1593	AMEX	GII	Mon, Jun 24, 2013	39.04	39.41	38.88	39.39
1592	AMEX	GII	Fri, Jun 21, 2013	40.02	40.02	39.48	39.87
1591	AMEX	GII	Thu, Jun 20, 2013	41.30	41.30	40.79	40.85
1590	AMEX	GII	Wed, Jun 19, 2013	42.86	42.86	42.84	42.84
1589	AMEX	GII	Tue, Jun 18, 2013	43.11	43.18	43.01	43.10
1588	AMEX	GII	Mon, Jun 17, 2013	43.15	43.15	42.73	42.73
1587	AMEX	GII	Fri, Jun 14, 2013	42.77	42.83	42.55	42.67
1586	AMEX	GII	Thu, Jun 13, 2013	42.26	42.75	42.26	42.75
1585	AMEX	GII	Wed, Jun 12, 2013	42.32	42.83	42.14	42.24
1584	AMEX	GII	Tue, Jun 11, 2013	42.21	42.43	42.21	42.28
1583	AMEX	GII	Mon, Jun 10, 2013	42.48	42.48	42.48	42.48
1582	AMEX	GII	Fri, Jun 7, 2013	42.69	42.69	42.41	42.66
1581	AMEX	GII	Thu, Jun 6, 2013	42.00	42.04	42.00	42.04
1580	AMEX	GII	Wed, Jun 5, 2013	42.02	42.35	41.94	41.96
1579	AMEX	GII	Tue, Jun 4, 2013	42.70	42.70	42.31	42.37
1578	AMEX	GII	Mon, Jun 3, 2013	42.16	42.62	42.16	42.58
1577	AMEX	GII	Fri, May 31, 2013	42.71	42.81	42.31	42.31
1576	AMEX	GII	Thu, May 30, 2013	42.97	43.08	42.78	42.78
1575	AMEX	GII	Wed, May 29, 2013	43.02	43.02	42.81	42.98
1574	AMEX	GII	Tue, May 28, 2013	43.65	43.71	43.28	43.34
1573	AMEX	GII	Fri, May 24, 2013	43.50	43.51	43.33	43.51
1572	AMEX	GII	Thu, May 23, 2013	43.52	43.84	43.52	43.84
1571	AMEX	GII	Wed, May 22, 2013	44.64	44.72	44.06	44.06
1570	AMEX	GII	Tue, May 21, 2013	44.58	44.67	44.58	44.67
1569	AMEX	GII	Mon, May 20, 2013	44.61	44.61	44.47	44.61
1568	AMEX	GII	Fri, May 17, 2013	44.20	44.41	44.20	44.41
1567	AMEX	GII	Thu, May 16, 2013	44.30	44.48	44.24	44.35
1566	AMEX	GII	Wed, May 15, 2013	44.35	44.50	44.30	44.42
1565	AMEX	GII	Tue, May 14, 2013	44.38	44.59	44.38	44.59
1564	AMEX	GII	Mon, May 13, 2013	44.59	44.59	44.36	44.43
1563	AMEX	GII	Fri, May 10, 2013	44.37	44.60	44.33	44.59
1562	AMEX	GII	Thu, May 9, 2013	44.79	44.79	44.39	44.50
1561	AMEX	GII	Wed, May 8, 2013	45.04	45.13	44.87	45.02
1560	AMEX	GII	Tue, May 7, 2013	44.85	44.85	44.68	44.84
1559	AMEX	GII	Mon, May 6, 2013	44.97	44.97	44.57	44.66
1558	AMEX	GII	Fri, May 3, 2013	44.97	45.01	44.81	44.91
1557	AMEX	GII	Thu, May 2, 2013	44.25	44.62	44.25	44.54
1556	AMEX	GII	Wed, May 1, 2013	44.95	44.95	44.33	44.33
1555	AMEX	GII	Tue, Apr 30, 2013	44.91	45.00	44.90	44.94
1554	AMEX	GII	Mon, Apr 29, 2013	44.80	44.89	44.79	44.79
1553	AMEX	GII	Fri, Apr 26, 2013	44.24	44.32	44.24	44.32
1552	AMEX	GII	Thu, Apr 25, 2013	44.16	44.38	44.16	44.24
1551	AMEX	GII	Wed, Apr 24, 2013	44.15	44.18	44.12	44.18
1550	AMEX	GII	Tue, Apr 23, 2013	43.84	43.90	43.78	43.78
1549	AMEX	GII	Mon, Apr 22, 2013	43.49	43.79	43.49	43.76
1548	AMEX	GII	Fri, Apr 19, 2013	43.26	43.50	43.26	43.50
1547	AMEX	GII	Thu, Apr 18, 2013	43.08	43.14	42.99	43.13
1546	AMEX	GII	Wed, Apr 17, 2013	42.94	43.15	42.94	43.15
1545	AMEX	GII	Tue, Apr 16, 2013	43.23	43.66	43.19	43.66
1544	AMEX	GII	Mon, Apr 15, 2013	43.59	43.66	43.07	43.17
1543	AMEX	GII	Fri, Apr 12, 2013	43.56	43.77	43.50	43.74
1542	AMEX	GII	Thu, Apr 11, 2013	43.43	43.54	43.37	43.51
1541	AMEX	GII	Wed, Apr 10, 2013	43.18	43.41	43.18	43.37
1540	AMEX	GII	Tue, Apr 9, 2013	42.66	42.98	42.66	42.94
1539	AMEX	GII	Mon, Apr 8, 2013	42.37	42.74	42.10	42.74
1538	AMEX	GII	Fri, Apr 5, 2013	42.20	42.55	42.17	42.50
1537	AMEX	GII	Thu, Apr 4, 2013	42.40	42.63	42.40	42.63
1536	AMEX	GII	Wed, Apr 3, 2013	42.30	42.30	42.11	42.23
1535	AMEX	GII	Tue, Apr 2, 2013	42.39	42.45	42.39	42.41
1534	AMEX	GII	Mon, Apr 1, 2013	42.41	42.41	41.95	41.95
1533	AMEX	GII	Thu, Mar 28, 2013	42.08	42.21	41.95	42.21
1532	AMEX	GII	Wed, Mar 27, 2013	41.76	41.76	41.69	41.69
1531	AMEX	GII	Tue, Mar 26, 2013	41.52	41.78	41.52	41.78
1530	AMEX	GII	Mon, Mar 25, 2013	41.78	41.78	41.28	41.44
1529	AMEX	GII	Fri, Mar 22, 2013	41.58	41.82	41.58	41.82
1528	AMEX	GII	Thu, Mar 21, 2013	41.66	41.66	41.48	41.53
1527	AMEX	GII	Wed, Mar 20, 2013	41.21	41.42	41.21	41.35
1526	AMEX	GII	Tue, Mar 19, 2013	41.21	41.21	40.98	41.14
1525	AMEX	GII	Mon, Mar 18, 2013	41.19	41.19	41.12	41.12
1524	AMEX	GII	Fri, Mar 15, 2013	41.12	41.35	41.12	41.20
1523	AMEX	GII	Thu, Mar 14, 2013	41.30	41.30	41.16	41.28
1522	AMEX	GII	Wed, Mar 13, 2013	40.87	41.05	40.85	41.01
1521	AMEX	GII	Tue, Mar 12, 2013	40.91	41.10	40.87	40.96
1520	AMEX	GII	Mon, Mar 11, 2013	41.04	41.30	41.04	41.30
1519	AMEX	GII	Fri, Mar 8, 2013	41.18	41.28	41.18	41.18
1518	AMEX	GII	Thu, Mar 7, 2013	41.25	41.43	41.25	41.33
1517	AMEX	GII	Wed, Mar 6, 2013	41.49	41.49	41.17	41.19
1516	AMEX	GII	Tue, Mar 5, 2013	41.30	41.48	41.30	41.48
1515	AMEX	GII	Mon, Mar 4, 2013	40.87	41.01	40.87	41.01
1514	AMEX	GII	Fri, Mar 1, 2013	40.40	40.58	40.33	40.58
1513	AMEX	GII	Thu, Feb 28, 2013	40.71	40.94	40.71	40.76
1512	AMEX	GII	Wed, Feb 27, 2013	40.07	40.80	40.07	40.80
1511	AMEX	GII	Tue, Feb 26, 2013	40.14	40.24	39.95	40.24
1510	AMEX	GII	Mon, Feb 25, 2013	40.84	40.84	40.06	40.06
1509	AMEX	GII	Fri, Feb 22, 2013	40.68	40.89	40.68	40.87
1508	AMEX	GII	Thu, Feb 21, 2013	40.39	40.43	40.36	40.42
1507	AMEX	GII	Wed, Feb 20, 2013	40.90	40.97	40.87	40.89
1506	AMEX	GII	Tue, Feb 19, 2013	40.86	40.98	40.86	40.98
1505	AMEX	GII	Fri, Feb 15, 2013	40.76	40.76	40.57	40.63
1504	AMEX	GII	Thu, Feb 14, 2013	40.61	40.72	40.52	40.67
1503	AMEX	GII	Wed, Feb 13, 2013	41.09	41.20	40.91	41.07
1502	AMEX	GII	Tue, Feb 12, 2013	40.80	41.00	40.80	41.00
1501	AMEX	GII	Mon, Feb 11, 2013	40.74	40.89	40.59	40.86
1500	AMEX	GII	Fri, Feb 8, 2013	40.68	40.70	40.54	40.54
1499	AMEX	GII	Thu, Feb 7, 2013	40.46	40.64	40.46	40.64
1498	AMEX	GII	Wed, Feb 6, 2013	40.41	40.72	40.41	40.72
1497	AMEX	GII	Fri, Feb 1, 2013	40.96	41.06	40.57	41.05
1496	AMEX	GII	Thu, Jan 31, 2013	40.85	40.88	40.75	40.86
1495	AMEX	GII	Wed, Jan 30, 2013	40.90	40.95	40.86	40.95
1494	AMEX	GII	Tue, Jan 29, 2013	40.79	41.05	40.75	41.05
1493	AMEX	GII	Mon, Jan 28, 2013	40.87	40.87	40.53	40.68
1492	AMEX	GII	Fri, Jan 25, 2013	40.95	41.09	40.59	40.87
1491	AMEX	GII	Thu, Jan 24, 2013	40.33	40.88	40.33	40.57
1490	AMEX	GII	Wed, Jan 23, 2013	40.66	40.78	40.39	40.78
1489	AMEX	GII	Tue, Jan 22, 2013	40.40	40.77	40.40	40.77
1488	AMEX	GII	Fri, Jan 18, 2013	40.37	40.74	40.36	40.74
1487	AMEX	GII	Thu, Jan 17, 2013	40.82	40.82	40.35	40.50
1486	AMEX	GII	Wed, Jan 16, 2013	40.26	40.26	40.09	40.10
1485	AMEX	GII	Tue, Jan 15, 2013	40.34	40.49	40.34	40.49
1484	AMEX	GII	Mon, Jan 14, 2013	40.43	40.51	40.43	40.50
1483	AMEX	GII	Fri, Jan 11, 2013	40.40	40.70	40.40	40.43
1482	AMEX	GII	Thu, Jan 10, 2013	40.36	40.52	40.26	40.52
1481	AMEX	GII	Wed, Jan 9, 2013	40.27	40.34	40.22	40.26
1480	AMEX	GII	Tue, Jan 8, 2013	40.20	40.43	40.17	40.25
1479	AMEX	GII	Mon, Jan 7, 2013	40.32	40.50	40.32	40.50
1478	AMEX	GII	Fri, Jan 4, 2013	40.86	40.94	40.75	40.81
1477	AMEX	GII	Thu, Jan 3, 2013	40.68	40.75	40.57	40.57
1476	AMEX	GII	Wed, Jan 2, 2013	41.01	41.01	40.61	40.61
1475	AMEX	GII	Mon, Dec 31, 2012	39.51	40.26	39.46	40.26
1474	AMEX	GII	Fri, Dec 28, 2012	40.10	40.10	39.64	39.64
1473	AMEX	GII	Thu, Dec 27, 2012	39.89	39.96	39.69	39.91
1472	AMEX	GII	Wed, Dec 26, 2012	40.03	40.03	39.84	39.84
1471	AMEX	GII	Mon, Dec 24, 2012	40.04	40.04	40.04	40.04
1470	AMEX	GII	Fri, Dec 21, 2012	40.37	40.66	40.16	40.34
1469	AMEX	GII	Thu, Dec 20, 2012	40.90	41.03	40.90	41.02
1468	AMEX	GII	Wed, Dec 19, 2012	40.71	40.77	40.71	40.77
1467	AMEX	GII	Tue, Dec 18, 2012	40.49	40.84	40.40	40.84
1466	AMEX	GII	Mon, Dec 17, 2012	40.26	40.49	40.26	40.49
1465	AMEX	GII	Fri, Dec 14, 2012	39.99	40.09	39.93	39.96
1464	AMEX	GII	Thu, Dec 13, 2012	40.06	40.07	39.89	39.89
1463	AMEX	GII	Wed, Dec 12, 2012	40.29	40.36	40.16	40.36
1462	AMEX	GII	Tue, Dec 11, 2012	39.74	40.11	39.74	40.11
1461	AMEX	GII	Mon, Dec 10, 2012	39.50	39.70	39.50	39.70
1460	AMEX	GII	Fri, Dec 7, 2012	39.70	39.74	39.56	39.56
1459	AMEX	GII	Thu, Dec 6, 2012	39.59	39.59	39.56	39.57
1458	AMEX	GII	Wed, Dec 5, 2012	39.72	39.99	39.69	39.95
1457	AMEX	GII	Tue, Dec 4, 2012	39.75	39.78	39.54	39.55
1456	AMEX	GII	Mon, Dec 3, 2012	39.69	39.69	39.45	39.60
1455	AMEX	GII	Fri, Nov 30, 2012	39.50	39.64	39.43	39.48
1454	AMEX	GII	Thu, Nov 29, 2012	39.55	39.55	39.52	39.55
1453	AMEX	GII	Wed, Nov 28, 2012	39.21	39.21	39.21	39.21
1452	AMEX	GII	Tue, Nov 27, 2012	38.96	39.21	38.96	39.17
1451	AMEX	GII	Mon, Nov 26, 2012	38.94	39.23	38.94	39.23
1450	AMEX	GII	Fri, Nov 23, 2012	38.81	39.08	38.81	39.08
1449	AMEX	GII	Wed, Nov 21, 2012	38.53	38.75	38.50	38.70
1448	AMEX	GII	Tue, Nov 20, 2012	38.45	38.56	38.44	38.55
1447	AMEX	GII	Mon, Nov 19, 2012	38.69	38.74	38.55	38.55
1446	AMEX	GII	Fri, Nov 16, 2012	38.00	38.20	38.00	38.15
1445	AMEX	GII	Thu, Nov 15, 2012	38.50	38.53	38.00	38.08
1444	AMEX	GII	Wed, Nov 14, 2012	38.33	38.41	38.13	38.13
1443	AMEX	GII	Tue, Nov 13, 2012	38.40	38.60	38.40	38.60
1442	AMEX	GII	Mon, Nov 12, 2012	38.72	38.90	38.66	38.71
1441	AMEX	GII	Fri, Nov 9, 2012	38.80	39.05	38.80	39.05
1440	AMEX	GII	Thu, Nov 8, 2012	39.39	39.39	39.05	39.20
1439	AMEX	GII	Wed, Nov 7, 2012	39.41	39.55	39.12	39.38
1438	AMEX	GII	Tue, Nov 6, 2012	39.97	40.20	39.87	40.20
1437	AMEX	GII	Mon, Nov 5, 2012	40.00	40.00	39.75	39.81
1436	AMEX	GII	Thu, Nov 1, 2012	40.76	40.77	40.57	40.65
1435	AMEX	GII	Wed, Oct 31, 2012	40.48	40.89	40.48	40.85
1434	AMEX	GII	Thu, Oct 25, 2012	40.37	40.47	40.29	40.40
1433	AMEX	GII	Wed, Oct 24, 2012	40.36	40.56	40.19	40.19
1432	AMEX	GII	Tue, Oct 23, 2012	40.64	40.64	40.30	40.30
1431	AMEX	GII	Mon, Oct 22, 2012	41.07	41.07	40.93	40.93
1430	AMEX	GII	Fri, Oct 19, 2012	41.22	41.22	40.93	41.03
1429	AMEX	GII	Thu, Oct 18, 2012	41.53	41.54	41.29	41.29
1428	AMEX	GII	Wed, Oct 17, 2012	41.40	41.66	41.40	41.55
1427	AMEX	GII	Tue, Oct 16, 2012	40.98	40.98	40.98	40.98
1426	AMEX	GII	Mon, Oct 15, 2012	40.32	40.77	40.32	40.77
1425	AMEX	GII	Fri, Oct 12, 2012	40.58	40.58	40.36	40.54
1424	AMEX	GII	Thu, Oct 11, 2012	40.65	40.69	40.65	40.69
1423	AMEX	GII	Wed, Oct 10, 2012	40.48	40.48	40.39	40.39
1422	AMEX	GII	Tue, Oct 9, 2012	40.86	40.88	40.44	40.44
1421	AMEX	GII	Mon, Oct 8, 2012	40.92	41.05	40.80	40.82
1420	AMEX	GII	Fri, Oct 5, 2012	41.36	41.36	41.16	41.16
1419	AMEX	GII	Thu, Oct 4, 2012	41.03	41.18	41.01	41.18
1418	AMEX	GII	Wed, Oct 3, 2012	41.02	41.09	40.90	40.90
1417	AMEX	GII	Tue, Oct 2, 2012	40.59	40.79	40.59	40.79
1416	AMEX	GII	Mon, Oct 1, 2012	40.94	40.94	40.47	40.47
1415	AMEX	GII	Fri, Sep 28, 2012	40.31	40.47	40.27	40.44
1414	AMEX	GII	Thu, Sep 27, 2012	40.58	40.81	40.58	40.77
1413	AMEX	GII	Wed, Sep 26, 2012	40.57	40.57	40.45	40.53
1412	AMEX	GII	Tue, Sep 25, 2012	40.86	40.92	40.60	40.60
1411	AMEX	GII	Mon, Sep 24, 2012	40.65	40.89	40.64	40.89
1410	AMEX	GII	Fri, Sep 21, 2012	40.90	40.90	40.62	40.65
1409	AMEX	GII	Thu, Sep 20, 2012	40.26	40.39	40.26	40.39
1408	AMEX	GII	Wed, Sep 19, 2012	40.55	40.75	40.55	40.60
1407	AMEX	GII	Tue, Sep 18, 2012	40.44	40.49	40.43	40.49
1406	AMEX	GII	Mon, Sep 17, 2012	40.56	40.81	40.56	40.74
1405	AMEX	GII	Fri, Sep 14, 2012	40.79	40.79	40.67	40.67
1404	AMEX	GII	Thu, Sep 13, 2012	40.20	40.64	40.20	40.64
1403	AMEX	GII	Wed, Sep 12, 2012	40.19	40.30	40.13	40.15
1402	AMEX	GII	Mon, Sep 10, 2012	40.24	40.31	40.04	40.04
1401	AMEX	GII	Fri, Sep 7, 2012	40.33	40.39	40.22	40.23
1400	AMEX	GII	Thu, Sep 6, 2012	40.14	40.14	40.06	40.06
1399	AMEX	GII	Wed, Sep 5, 2012	39.48	39.57	39.46	39.46
1398	AMEX	GII	Tue, Sep 4, 2012	39.46	39.58	39.46	39.58
1397	AMEX	GII	Fri, Aug 31, 2012	39.60	39.69	39.47	39.51
1396	AMEX	GII	Thu, Aug 30, 2012	39.41	39.41	39.41	39.41
1395	AMEX	GII	Wed, Aug 29, 2012	39.54	39.61	39.54	39.61
1394	AMEX	GII	Tue, Aug 28, 2012	39.74	39.85	39.74	39.85
1393	AMEX	GII	Mon, Aug 27, 2012	39.87	39.87	39.78	39.82
1392	AMEX	GII	Fri, Aug 24, 2012	39.78	39.79	39.78	39.79
1391	AMEX	GII	Thu, Aug 23, 2012	39.70	39.70	39.56	39.63
1390	AMEX	GII	Wed, Aug 22, 2012	39.91	40.04	39.86	40.02
1389	AMEX	GII	Tue, Aug 21, 2012	40.18	40.29	39.94	39.95
1388	AMEX	GII	Mon, Aug 20, 2012	40.23	40.23	40.23	40.23
1387	AMEX	GII	Fri, Aug 17, 2012	39.94	40.16	39.94	40.16
1386	AMEX	GII	Thu, Aug 16, 2012	40.01	40.01	40.01	40.01
1385	AMEX	GII	Wed, Aug 15, 2012	39.90	39.90	39.77	39.77
1384	AMEX	GII	Tue, Aug 14, 2012	39.88	39.88	39.88	39.88
1383	AMEX	GII	Mon, Aug 13, 2012	39.80	39.80	39.62	39.62
1382	AMEX	GII	Fri, Aug 10, 2012	39.59	39.82	39.59	39.82
1381	AMEX	GII	Thu, Aug 9, 2012	39.77	39.77	39.73	39.73
1380	AMEX	GII	Tue, Aug 7, 2012	40.13	40.13	40.03	40.03
1379	AMEX	GII	Mon, Aug 6, 2012	39.93	39.95	39.75	39.88
1378	AMEX	GII	Fri, Aug 3, 2012	39.51	39.76	39.51	39.60
1377	AMEX	GII	Thu, Aug 2, 2012	38.97	39.04	38.46	38.63
1376	AMEX	GII	Wed, Aug 1, 2012	39.51	39.51	39.21	39.21
1375	AMEX	GII	Tue, Jul 31, 2012	39.44	39.52	39.44	39.47
1374	AMEX	GII	Fri, Jul 27, 2012	39.52	39.68	39.38	39.68
1373	AMEX	GII	Thu, Jul 26, 2012	38.70	39.11	38.70	39.11
1372	AMEX	GII	Wed, Jul 25, 2012	38.31	38.31	37.99	38.07
1371	AMEX	GII	Tue, Jul 24, 2012	38.26	38.30	38.03	38.12
1370	AMEX	GII	Mon, Jul 23, 2012	38.73	38.84	38.73	38.84
1369	AMEX	GII	Fri, Jul 20, 2012	39.18	39.19	39.18	39.19
1368	AMEX	GII	Thu, Jul 19, 2012	39.77	39.79	39.61	39.74
1367	AMEX	GII	Wed, Jul 18, 2012	39.77	39.88	39.77	39.79
1366	AMEX	GII	Tue, Jul 17, 2012	39.65	39.80	39.50	39.80
1365	AMEX	GII	Mon, Jul 16, 2012	39.56	39.63	39.55	39.59
1364	AMEX	GII	Fri, Jul 13, 2012	39.46	39.82	39.46	39.82
1363	AMEX	GII	Thu, Jul 12, 2012	38.86	39.00	38.86	38.86
1362	AMEX	GII	Wed, Jul 11, 2012	39.14	39.32	39.14	39.32
1361	AMEX	GII	Tue, Jul 10, 2012	39.08	39.16	39.08	39.13
1360	AMEX	GII	Mon, Jul 9, 2012	39.20	39.20	39.03	39.03
1359	AMEX	GII	Fri, Jul 6, 2012	39.21	39.21	39.16	39.16
1358	AMEX	GII	Thu, Jul 5, 2012	39.43	39.57	39.43	39.57
1357	AMEX	GII	Tue, Jul 3, 2012	39.61	40.04	39.61	40.00
1356	AMEX	GII	Mon, Jul 2, 2012	39.50	39.50	39.50	39.50
1355	AMEX	GII	Fri, Jun 29, 2012	39.66	39.69	39.55	39.69
1354	AMEX	GII	Thu, Jun 28, 2012	38.61	38.70	38.56	38.70
1353	AMEX	GII	Wed, Jun 27, 2012	38.61	38.81	38.59	38.81
1352	AMEX	GII	Tue, Jun 26, 2012	38.40	38.44	38.37	38.44
1351	AMEX	GII	Mon, Jun 25, 2012	38.09	38.11	38.09	38.10
1350	AMEX	GII	Fri, Jun 22, 2012	38.41	38.54	38.41	38.54
1349	AMEX	GII	Thu, Jun 21, 2012	38.72	38.72	38.18	38.18
1348	AMEX	GII	Wed, Jun 20, 2012	38.91	38.97	38.74	38.75
1347	AMEX	GII	Tue, Jun 19, 2012	38.68	39.11	38.68	38.86
1346	AMEX	GII	Mon, Jun 18, 2012	38.55	38.55	38.46	38.46
1345	AMEX	GII	Fri, Jun 15, 2012	38.59	38.65	38.59	38.65
1344	AMEX	GII	Thu, Jun 14, 2012	39.13	39.13	38.99	39.06
1343	AMEX	GII	Wed, Jun 13, 2012	38.69	38.96	38.69	38.89
1342	AMEX	GII	Tue, Jun 12, 2012	38.74	38.75	38.74	38.75
1341	AMEX	GII	Fri, Jun 8, 2012	38.73	38.88	38.72	38.88
1340	AMEX	GII	Thu, Jun 7, 2012	38.81	38.91	38.81	38.81
1339	AMEX	GII	Wed, Jun 6, 2012	38.40	38.79	38.40	38.79
1338	AMEX	GII	Tue, Jun 5, 2012	38.01	38.01	38.00	38.00
1337	AMEX	GII	Mon, Jun 4, 2012	38.01	38.33	37.94	38.33
1336	AMEX	GII	Fri, Jun 1, 2012	37.90	37.99	37.70	37.94
1335	AMEX	GII	Thu, May 31, 2012	38.22	38.49	38.22	38.45
1334	AMEX	GII	Wed, May 30, 2012	38.03	38.08	37.97	37.97
1333	AMEX	GII	Tue, May 29, 2012	38.49	38.49	38.42	38.44
1332	AMEX	GII	Fri, May 25, 2012	38.62	38.62	38.59	38.61
1331	AMEX	GII	Thu, May 24, 2012	38.50	38.50	38.43	38.43
1330	AMEX	GII	Wed, May 23, 2012	38.25	38.39	38.15	38.39
1329	AMEX	GII	Tue, May 22, 2012	38.74	38.86	38.56	38.63
1328	AMEX	GII	Mon, May 21, 2012	38.51	38.51	38.51	38.51
1327	AMEX	GII	Fri, May 18, 2012	38.71	38.71	38.70	38.71
1326	AMEX	GII	Thu, May 17, 2012	38.57	38.61	38.32	38.32
1325	AMEX	GII	Wed, May 16, 2012	38.99	39.19	38.64	38.64
1324	AMEX	GII	Tue, May 15, 2012	39.29	39.29	38.75	38.81
1323	AMEX	GII	Fri, May 11, 2012	39.95	39.95	39.91	39.93
1322	AMEX	GII	Thu, May 10, 2012	39.99	39.99	39.77	39.97
1321	AMEX	GII	Wed, May 9, 2012	39.34	39.60	39.34	39.39
1320	AMEX	GII	Tue, May 8, 2012	39.65	39.65	39.50	39.50
1319	AMEX	GII	Mon, May 7, 2012	39.68	40.10	39.68	40.10
1318	AMEX	GII	Fri, May 4, 2012	39.90	39.92	39.58	39.58
1317	AMEX	GII	Thu, May 3, 2012	39.87	40.01	39.87	40.01
1316	AMEX	GII	Wed, May 2, 2012	39.92	39.98	39.92	39.98
1315	AMEX	GII	Tue, May 1, 2012	40.66	40.66	40.52	40.52
1314	AMEX	GII	Mon, Apr 30, 2012	40.12	40.26	40.12	40.14
1313	AMEX	GII	Fri, Apr 27, 2012	40.21	40.21	40.21	40.21
1312	AMEX	GII	Thu, Apr 26, 2012	40.31	40.31	40.31	40.31
1311	AMEX	GII	Wed, Apr 25, 2012	40.28	40.28	39.84	40.11
1310	AMEX	GII	Tue, Apr 24, 2012	39.78	39.78	39.71	39.73
1309	AMEX	GII	Mon, Apr 23, 2012	39.31	39.44	39.31	39.44
1308	AMEX	GII	Fri, Apr 20, 2012	39.88	39.88	39.88	39.88
1307	AMEX	GII	Thu, Apr 19, 2012	39.38	39.38	39.31	39.32
1306	AMEX	GII	Wed, Apr 18, 2012	39.62	39.62	39.62	39.62
1305	AMEX	GII	Fri, Apr 13, 2012	39.52	39.52	39.26	39.26
1304	AMEX	GII	Thu, Apr 12, 2012	39.66	39.66	39.55	39.55
1303	AMEX	GII	Wed, Apr 11, 2012	39.55	39.55	39.41	39.41
1302	AMEX	GII	Tue, Apr 10, 2012	39.53	39.53	39.07	39.13
1301	AMEX	GII	Mon, Apr 9, 2012	39.63	39.71	39.59	39.59
1300	AMEX	GII	Thu, Apr 5, 2012	39.96	39.96	39.82	39.95
1299	AMEX	GII	Wed, Apr 4, 2012	40.13	40.13	39.99	40.09
1298	AMEX	GII	Tue, Apr 3, 2012	40.62	40.62	40.31	40.40
1297	AMEX	GII	Mon, Apr 2, 2012	40.26	40.94	40.26	40.82
1296	AMEX	GII	Fri, Mar 30, 2012	40.55	40.55	40.37	40.54
1295	AMEX	GII	Thu, Mar 29, 2012	40.01	40.30	39.97	40.28
1294	AMEX	GII	Wed, Mar 28, 2012	40.25	40.28	40.15	40.15
1293	AMEX	GII	Tue, Mar 27, 2012	40.74	40.80	40.64	40.71
1292	AMEX	GII	Mon, Mar 26, 2012	40.60	40.66	40.54	40.66
1291	AMEX	GII	Fri, Mar 23, 2012	40.28	40.28	40.28	40.28
1290	AMEX	GII	Thu, Mar 22, 2012	40.10	40.10	40.10	40.10
1289	AMEX	GII	Wed, Mar 21, 2012	40.17	40.28	40.15	40.28
1288	AMEX	GII	Tue, Mar 20, 2012	40.25	40.42	40.25	40.36
1287	AMEX	GII	Mon, Mar 19, 2012	40.57	40.57	40.54	40.54
1286	AMEX	GII	Fri, Mar 16, 2012	40.71	40.71	40.63	40.63
1285	AMEX	GII	Thu, Mar 15, 2012	40.40	40.47	40.40	40.47
1284	AMEX	GII	Wed, Mar 14, 2012	40.67	40.70	40.36	40.43
1283	AMEX	GII	Tue, Mar 13, 2012	40.48	40.69	40.48	40.66
1282	AMEX	GII	Mon, Mar 12, 2012	40.37	40.37	40.24	40.24
1281	AMEX	GII	Fri, Mar 9, 2012	40.15	40.30	40.15	40.30
1280	AMEX	GII	Thu, Mar 8, 2012	40.14	40.30	40.13	40.30
1279	AMEX	GII	Wed, Mar 7, 2012	40.00	40.00	40.00	40.00
1278	AMEX	GII	Tue, Mar 6, 2012	39.80	39.88	39.80	39.88
1277	AMEX	GII	Mon, Mar 5, 2012	40.29	40.55	40.13	40.55
1276	AMEX	GII	Fri, Mar 2, 2012	40.64	40.68	40.42	40.49
1275	AMEX	GII	Thu, Mar 1, 2012	40.58	40.58	40.45	40.48
1274	AMEX	GII	Wed, Feb 29, 2012	40.38	40.40	40.15	40.21
1273	AMEX	GII	Tue, Feb 28, 2012	39.97	40.08	39.89	40.04
1272	AMEX	GII	Mon, Feb 27, 2012	39.90	40.09	39.88	40.09
1271	AMEX	GII	Fri, Feb 24, 2012	40.19	40.19	40.10	40.10
1270	AMEX	GII	Thu, Feb 23, 2012	39.81	40.06	39.81	40.05
1269	AMEX	GII	Wed, Feb 22, 2012	39.85	39.90	39.85	39.86
1268	AMEX	GII	Tue, Feb 21, 2012	39.91	40.08	39.87	39.91
1267	AMEX	GII	Fri, Feb 17, 2012	40.02	40.02	39.90	39.98
1266	AMEX	GII	Thu, Feb 16, 2012	39.67	39.98	39.67	39.94
1265	AMEX	GII	Wed, Feb 15, 2012	39.81	39.81	39.55	39.55
1264	AMEX	GII	Tue, Feb 14, 2012	39.81	39.81	39.59	39.61
1263	AMEX	GII	Mon, Feb 13, 2012	39.91	39.91	39.70	39.73
1262	AMEX	GII	Fri, Feb 10, 2012	39.64	39.79	39.47	39.79
1261	AMEX	GII	Thu, Feb 9, 2012	39.94	39.94	39.94	39.94
1260	AMEX	GII	Wed, Feb 8, 2012	39.97	40.00	39.94	39.94
1259	AMEX	GII	Tue, Feb 7, 2012	39.64	40.16	39.64	40.16
1258	AMEX	GII	Mon, Feb 6, 2012	39.42	39.64	39.42	39.56
1257	AMEX	GII	Fri, Feb 3, 2012	39.49	39.77	39.45	39.69
1256	AMEX	GII	Thu, Feb 2, 2012	39.36	39.48	39.32	39.37
1255	AMEX	GII	Wed, Feb 1, 2012	39.66	39.66	39.66	39.66
1254	AMEX	GII	Tue, Jan 31, 2012	39.06	39.21	39.06	39.21
1253	AMEX	GII	Mon, Jan 30, 2012	38.86	38.95	38.80	38.91
1252	AMEX	GII	Fri, Jan 27, 2012	39.26	39.26	39.13	39.13
1251	AMEX	GII	Thu, Jan 26, 2012	39.82	39.82	39.26	39.26
1250	AMEX	GII	Wed, Jan 25, 2012	38.50	39.10	38.29	39.10
1249	AMEX	GII	Tue, Jan 24, 2012	38.65	38.65	38.57	38.62
1248	AMEX	GII	Mon, Jan 23, 2012	38.82	38.82	38.81	38.81
1247	AMEX	GII	Fri, Jan 20, 2012	38.69	38.75	38.69	38.73
1246	AMEX	GII	Thu, Jan 19, 2012	38.74	38.91	38.74	38.91
1245	AMEX	GII	Wed, Jan 18, 2012	38.87	39.26	38.78	39.26
1244	AMEX	GII	Tue, Jan 17, 2012	38.99	38.99	38.86	38.86
1243	AMEX	GII	Fri, Jan 13, 2012	38.87	38.87	38.25	38.60
1242	AMEX	GII	Thu, Jan 12, 2012	38.83	39.11	38.80	39.06
1241	AMEX	GII	Wed, Jan 11, 2012	39.02	39.06	38.91	39.06
1240	AMEX	GII	Tue, Jan 10, 2012	39.49	39.50	39.37	39.40
1239	AMEX	GII	Mon, Jan 9, 2012	38.80	39.07	38.78	39.06
1238	AMEX	GII	Thu, Jan 5, 2012	39.19	39.35	38.97	39.35
1237	AMEX	GII	Wed, Jan 4, 2012	39.56	40.07	39.41	39.84
1236	AMEX	GII	Tue, Jan 3, 2012	39.87	40.29	39.63	39.74
1235	AMEX	GII	Fri, Dec 30, 2011	39.69	40.11	39.34	39.51
1234	AMEX	GII	Thu, Dec 29, 2011	39.19	39.40	39.18	39.35
1233	AMEX	GII	Wed, Dec 28, 2011	39.15	39.15	39.15	39.15
1232	AMEX	GII	Tue, Dec 27, 2011	39.20	39.46	39.20	39.46
1231	AMEX	GII	Fri, Dec 23, 2011	39.18	39.44	39.13	39.43
1230	AMEX	GII	Thu, Dec 22, 2011	38.92	39.23	38.91	39.20
1229	AMEX	GII	Wed, Dec 21, 2011	38.60	38.80	38.52	38.80
1228	AMEX	GII	Tue, Dec 20, 2011	38.42	38.82	38.36	38.82
1227	AMEX	GII	Mon, Dec 19, 2011	38.25	38.29	37.80	37.80
1226	AMEX	GII	Fri, Dec 16, 2011	38.36	38.48	37.98	38.16
1225	AMEX	GII	Thu, Dec 15, 2011	39.08	39.43	39.08	39.43
1224	AMEX	GII	Wed, Dec 14, 2011	39.21	39.21	38.68	38.83
1223	AMEX	GII	Tue, Dec 13, 2011	39.51	39.70	39.45	39.45
1222	AMEX	GII	Mon, Dec 12, 2011	39.39	39.39	39.23	39.23
1221	AMEX	GII	Fri, Dec 9, 2011	39.69	40.20	39.69	40.10
1220	AMEX	GII	Thu, Dec 8, 2011	39.65	39.75	39.33	39.64
1219	AMEX	GII	Wed, Dec 7, 2011	40.11	40.23	40.11	40.23
1218	AMEX	GII	Tue, Dec 6, 2011	40.04	40.14	40.03	40.07
1217	AMEX	GII	Mon, Dec 5, 2011	40.54	40.54	40.13	40.48
1216	AMEX	GII	Fri, Dec 2, 2011	40.37	40.45	40.02	40.02
1215	AMEX	GII	Thu, Dec 1, 2011	40.49	40.83	40.48	40.48
1214	AMEX	GII	Wed, Nov 30, 2011	40.38	40.61	40.38	40.59
1213	AMEX	GII	Tue, Nov 29, 2011	39.18	39.33	39.12	39.33
1212	AMEX	GII	Mon, Nov 28, 2011	39.05	39.15	39.05	39.15
1211	AMEX	GII	Fri, Nov 25, 2011	38.10	38.38	37.92	38.24
1210	AMEX	GII	Wed, Nov 23, 2011	38.34	38.34	38.11	38.11
1209	AMEX	GII	Tue, Nov 22, 2011	39.00	39.17	38.78	39.12
1208	AMEX	GII	Mon, Nov 21, 2011	39.25	39.25	38.84	39.03
1207	AMEX	GII	Fri, Nov 18, 2011	39.68	39.68	39.68	39.68
1206	AMEX	GII	Thu, Nov 17, 2011	39.80	39.80	39.29	39.29
1205	AMEX	GII	Wed, Nov 16, 2011	39.82	40.11	39.37	39.39
1204	AMEX	GII	Tue, Nov 15, 2011	40.11	40.11	39.76	40.03
1203	AMEX	GII	Mon, Nov 14, 2011	40.33	40.33	39.84	40.07
1202	AMEX	GII	Fri, Nov 11, 2011	40.47	40.85	40.47	40.84
1201	AMEX	GII	Thu, Nov 10, 2011	39.92	39.92	39.77	39.86
1200	AMEX	GII	Wed, Nov 9, 2011	39.81	39.81	39.46	39.55
1199	AMEX	GII	Tue, Nov 8, 2011	40.51	40.69	40.30	40.69
1198	AMEX	GII	Mon, Nov 7, 2011	40.40	40.57	40.17	40.57
1197	AMEX	GII	Fri, Nov 4, 2011	40.08	40.08	39.87	39.87
1196	AMEX	GII	Thu, Nov 3, 2011	40.74	40.82	40.74	40.82
1195	AMEX	GII	Wed, Nov 2, 2011	40.23	40.23	39.85	39.95
1194	AMEX	GII	Tue, Nov 1, 2011	39.02	39.66	39.02	39.53
1193	AMEX	GII	Mon, Oct 31, 2011	40.59	40.87	40.57	40.75
1192	AMEX	GII	Fri, Oct 28, 2011	41.39	41.56	41.33	41.56
1191	AMEX	GII	Thu, Oct 27, 2011	41.48	42.13	41.48	41.48
1190	AMEX	GII	Wed, Oct 26, 2011	40.75	40.75	40.47	40.57
1189	AMEX	GII	Tue, Oct 25, 2011	40.68	40.68	40.55	40.65
1188	AMEX	GII	Mon, Oct 24, 2011	41.19	41.19	40.88	40.98
1187	AMEX	GII	Fri, Oct 21, 2011	40.74	40.86	40.74	40.83
1186	AMEX	GII	Thu, Oct 20, 2011	40.04	40.09	39.73	40.02
1185	AMEX	GII	Tue, Oct 18, 2011	39.65	39.78	39.65	39.78
1184	AMEX	GII	Mon, Oct 17, 2011	40.50	40.50	40.24	40.24
1183	AMEX	GII	Fri, Oct 14, 2011	40.10	40.32	40.02	40.32
1182	AMEX	GII	Thu, Oct 13, 2011	39.75	39.95	39.42	39.75
1181	AMEX	GII	Wed, Oct 12, 2011	40.24	40.30	40.00	40.30
1180	AMEX	GII	Mon, Oct 10, 2011	39.67	40.24	39.67	40.18
1179	AMEX	GII	Fri, Oct 7, 2011	39.31	39.51	38.90	38.96
1178	AMEX	GII	Thu, Oct 6, 2011	38.64	38.91	38.64	38.91
1177	AMEX	GII	Wed, Oct 5, 2011	38.01	38.53	38.01	38.47
1176	AMEX	GII	Tue, Oct 4, 2011	37.51	38.20	37.16	38.20
1175	AMEX	GII	Mon, Oct 3, 2011	38.80	38.99	38.17	38.17
1174	AMEX	GII	Fri, Sep 30, 2011	38.99	39.00	38.56	38.56
1173	AMEX	GII	Thu, Sep 29, 2011	39.69	39.69	39.14	39.18
1172	AMEX	GII	Wed, Sep 28, 2011	39.71	39.71	39.25	39.25
1171	AMEX	GII	Tue, Sep 27, 2011	39.36	39.70	39.36	39.70
1170	AMEX	GII	Mon, Sep 26, 2011	38.25	38.34	38.25	38.34
1169	AMEX	GII	Fri, Sep 23, 2011	37.27	38.44	37.27	38.44
1168	AMEX	GII	Thu, Sep 22, 2011	37.58	37.60	37.58	37.60
1167	AMEX	GII	Wed, Sep 21, 2011	39.16	39.54	38.55	38.55
1166	AMEX	GII	Tue, Sep 20, 2011	38.99	39.95	38.99	39.95
1165	AMEX	GII	Mon, Sep 19, 2011	38.70	39.05	38.63	39.05
1164	AMEX	GII	Fri, Sep 16, 2011	39.50	39.66	39.42	39.42
1163	AMEX	GII	Thu, Sep 15, 2011	39.25	39.29	39.24	39.29
1162	AMEX	GII	Wed, Sep 14, 2011	38.10	39.06	38.07	38.77
1161	AMEX	GII	Tue, Sep 13, 2011	37.96	38.05	37.89	38.05
1160	AMEX	GII	Mon, Sep 12, 2011	37.29	37.31	37.27	37.27
1159	AMEX	GII	Fri, Sep 9, 2011	37.62	37.78	37.57	37.58
1158	AMEX	GII	Thu, Sep 8, 2011	39.27	39.29	38.87	38.87
1157	AMEX	GII	Wed, Sep 7, 2011	38.90	39.19	38.90	39.19
1156	AMEX	GII	Tue, Sep 6, 2011	37.99	38.40	37.99	38.40
1155	AMEX	GII	Fri, Sep 2, 2011	39.05	39.05	39.05	39.05
1154	AMEX	GII	Thu, Sep 1, 2011	40.27	40.27	39.54	39.63
1153	AMEX	GII	Wed, Aug 31, 2011	40.16	40.26	40.02	40.10
1152	AMEX	GII	Tue, Aug 30, 2011	39.39	39.84	39.38	39.84
1151	AMEX	GII	Mon, Aug 29, 2011	39.58	39.95	39.58	39.95
1150	AMEX	GII	Fri, Aug 26, 2011	38.84	39.31	38.84	39.09
1149	AMEX	GII	Thu, Aug 25, 2011	38.66	38.97	38.62	38.82
1148	AMEX	GII	Wed, Aug 24, 2011	39.30	39.66	39.21	39.66
1147	AMEX	GII	Tue, Aug 23, 2011	38.62	39.02	38.62	39.02
1146	AMEX	GII	Mon, Aug 22, 2011	38.64	38.76	38.06	38.10
1145	AMEX	GII	Fri, Aug 19, 2011	38.00	38.00	38.00	38.00
1144	AMEX	GII	Thu, Aug 18, 2011	37.95	38.04	37.70	37.80
1143	AMEX	GII	Wed, Aug 17, 2011	39.34	39.34	39.11	39.13
1142	AMEX	GII	Tue, Aug 16, 2011	38.51	38.97	38.51	38.84
1141	AMEX	GII	Mon, Aug 15, 2011	38.99	39.39	38.99	39.35
1140	AMEX	GII	Fri, Aug 12, 2011	38.06	38.54	38.06	38.38
1139	AMEX	GII	Thu, Aug 11, 2011	37.54	38.26	37.54	38.26
1138	AMEX	GII	Wed, Aug 10, 2011	37.04	37.13	36.43	37.01
1137	AMEX	GII	Tue, Aug 9, 2011	36.86	37.79	35.67	37.79
1136	AMEX	GII	Mon, Aug 8, 2011	37.50	38.06	36.17	36.17
1135	AMEX	GII	Fri, Aug 5, 2011	38.91	38.91	37.79	38.85
1134	AMEX	GII	Thu, Aug 4, 2011	39.73	39.73	38.01	38.01
1133	AMEX	GII	Wed, Aug 3, 2011	40.40	40.58	39.82	40.28
1132	AMEX	GII	Tue, Aug 2, 2011	40.65	40.65	40.19	40.19
1131	AMEX	GII	Mon, Aug 1, 2011	41.49	41.49	40.54	40.84
1130	AMEX	GII	Fri, Jul 29, 2011	41.08	41.58	41.03	41.25
1129	AMEX	GII	Thu, Jul 28, 2011	41.72	41.84	41.51	41.51
1128	AMEX	GII	Wed, Jul 27, 2011	41.85	41.95	41.58	41.70
1127	AMEX	GII	Tue, Jul 26, 2011	42.25	42.46	42.21	42.35
1126	AMEX	GII	Mon, Jul 25, 2011	42.39	42.46	42.27	42.27
1125	AMEX	GII	Fri, Jul 22, 2011	42.23	42.48	42.23	42.40
1124	AMEX	GII	Thu, Jul 21, 2011	42.20	42.58	42.12	42.50
1123	AMEX	GII	Wed, Jul 20, 2011	41.83	41.83	41.59	41.61
1122	AMEX	GII	Tue, Jul 19, 2011	41.21	41.27	41.21	41.27
1121	AMEX	GII	Mon, Jul 18, 2011	40.60	40.69	40.60	40.69
1120	AMEX	GII	Fri, Jul 15, 2011	41.16	41.27	40.98	41.02
1119	AMEX	GII	Thu, Jul 14, 2011	41.43	41.55	41.03	41.10
1118	AMEX	GII	Wed, Jul 13, 2011	41.58	41.58	41.28	41.28
1117	AMEX	GII	Tue, Jul 12, 2011	41.03	41.23	40.99	41.20
1116	AMEX	GII	Mon, Jul 11, 2011	41.32	41.39	41.06	41.06
1115	AMEX	GII	Fri, Jul 8, 2011	42.22	42.25	41.97	42.12
1114	AMEX	GII	Thu, Jul 7, 2011	42.48	42.68	42.46	42.65
1113	AMEX	GII	Wed, Jul 6, 2011	42.37	42.42	42.29	42.42
1112	AMEX	GII	Tue, Jul 5, 2011	42.69	42.80	42.69	42.80
1111	AMEX	GII	Fri, Jul 1, 2011	42.57	42.94	42.57	42.94
1110	AMEX	GII	Thu, Jun 30, 2011	42.51	42.69	42.40	42.57
1109	AMEX	GII	Wed, Jun 29, 2011	42.15	42.29	42.05	42.13
1108	AMEX	GII	Tue, Jun 28, 2011	41.58	41.63	41.58	41.62
1107	AMEX	GII	Mon, Jun 27, 2011	41.15	41.45	41.15	41.30
1106	AMEX	GII	Fri, Jun 24, 2011	41.00	41.28	40.98	41.28
1105	AMEX	GII	Thu, Jun 23, 2011	40.64	41.01	40.64	41.01
1104	AMEX	GII	Tue, Jun 21, 2011	41.94	41.99	41.82	41.99
1103	AMEX	GII	Mon, Jun 20, 2011	41.10	41.57	41.10	41.57
1102	AMEX	GII	Fri, Jun 17, 2011	41.27	41.32	41.18	41.18
1101	AMEX	GII	Thu, Jun 16, 2011	41.57	41.94	41.57	41.76
1100	AMEX	GII	Wed, Jun 15, 2011	42.34	42.34	41.59	41.67
1099	AMEX	GII	Tue, Jun 14, 2011	42.51	42.70	42.51	42.69
1098	AMEX	GII	Mon, Jun 13, 2011	41.91	41.91	41.73	41.73
1097	AMEX	GII	Fri, Jun 10, 2011	42.44	42.44	41.81	41.81
1096	AMEX	GII	Thu, Jun 9, 2011	42.58	42.74	42.55	42.71
1095	AMEX	GII	Wed, Jun 8, 2011	42.56	42.56	42.37	42.42
1094	AMEX	GII	Tue, Jun 7, 2011	42.60	42.91	42.58	42.58
1093	AMEX	GII	Mon, Jun 6, 2011	42.31	42.31	42.31	42.31
1092	AMEX	GII	Fri, Jun 3, 2011	42.67	42.93	42.39	42.90
1091	AMEX	GII	Thu, Jun 2, 2011	43.09	43.12	42.75	43.03
1090	AMEX	GII	Wed, Jun 1, 2011	43.33	43.33	42.87	42.99
1089	AMEX	GII	Tue, May 31, 2011	43.62	43.62	43.62	43.62
1088	AMEX	GII	Fri, May 27, 2011	43.20	43.27	43.20	43.27
1087	AMEX	GII	Thu, May 26, 2011	42.71	43.05	42.71	43.05
1086	AMEX	GII	Wed, May 25, 2011	42.66	42.87	42.66	42.87
1085	AMEX	GII	Tue, May 24, 2011	42.62	42.92	42.62	42.85
1084	AMEX	GII	Mon, May 23, 2011	42.50	42.70	42.50	42.70
1083	AMEX	GII	Fri, May 20, 2011	43.60	43.60	43.60	43.60
1082	AMEX	GII	Thu, May 19, 2011	43.80	43.80	43.59	43.59
1081	AMEX	GII	Wed, May 18, 2011	43.53	43.71	43.30	43.71
1080	AMEX	GII	Tue, May 17, 2011	43.29	43.29	43.12	43.12
1079	AMEX	GII	Mon, May 16, 2011	43.22	43.30	43.21	43.27
1078	AMEX	GII	Fri, May 13, 2011	43.80	43.80	43.22	43.39
1077	AMEX	GII	Thu, May 12, 2011	43.81	43.97	43.81	43.92
1076	AMEX	GII	Wed, May 11, 2011	44.10	44.10	43.70	43.93
1075	AMEX	GII	Tue, May 10, 2011	44.06	44.28	44.06	44.28
1074	AMEX	GII	Mon, May 9, 2011	43.39	43.84	43.39	43.70
1073	AMEX	GII	Fri, May 6, 2011	44.08	44.13	43.60	43.60
1072	AMEX	GII	Thu, May 5, 2011	43.78	44.12	43.78	43.80
1071	AMEX	GII	Wed, May 4, 2011	44.51	44.54	44.20	44.41
1070	AMEX	GII	Tue, May 3, 2011	44.41	44.79	44.41	44.68
1069	AMEX	GII	Mon, May 2, 2011	44.95	45.15	44.88	44.88
1068	AMEX	GII	Fri, Apr 29, 2011	44.75	44.96	44.75	44.96
1067	AMEX	GII	Thu, Apr 28, 2011	44.51	44.74	44.51	44.74
1066	AMEX	GII	Wed, Apr 27, 2011	44.03	44.53	43.63	44.42
1065	AMEX	GII	Tue, Apr 26, 2011	43.61	43.95	43.61	43.87
1064	AMEX	GII	Mon, Apr 25, 2011	43.69	43.98	43.13	43.52
1063	AMEX	GII	Thu, Apr 21, 2011	43.29	43.40	43.29	43.40
1062	AMEX	GII	Wed, Apr 20, 2011	42.92	43.50	42.88	43.23
1061	AMEX	GII	Tue, Apr 19, 2011	42.31	42.47	42.29	42.47
1060	AMEX	GII	Mon, Apr 18, 2011	42.20	42.29	42.17	42.23
1059	AMEX	GII	Fri, Apr 15, 2011	43.01	43.09	42.85	43.01
1058	AMEX	GII	Thu, Apr 14, 2011	42.60	42.74	42.60	42.74
1057	AMEX	GII	Wed, Apr 13, 2011	42.66	42.91	42.66	42.91
1056	AMEX	GII	Tue, Apr 12, 2011	42.49	42.57	42.45	42.47
1055	AMEX	GII	Mon, Apr 11, 2011	43.07	43.16	42.68	42.68
1054	AMEX	GII	Fri, Apr 8, 2011	43.39	43.60	43.01	43.17
1053	AMEX	GII	Thu, Apr 7, 2011	42.56	42.95	42.56	42.93
1052	AMEX	GII	Wed, Apr 6, 2011	42.63	42.94	42.57	42.82
1051	AMEX	GII	Tue, Apr 5, 2011	42.51	42.80	42.51	42.67
1050	AMEX	GII	Mon, Apr 4, 2011	43.27	43.01	42.76	42.81
1049	AMEX	GII	Fri, Apr 1, 2011	42.74	42.85	42.66	42.75
1048	AMEX	GII	Thu, Mar 31, 2011	42.65	42.88	42.58	42.88
1047	AMEX	GII	Wed, Mar 30, 2011	42.34	43.01	42.34	43.01
1046	AMEX	GII	Tue, Mar 29, 2011	41.82	42.22	41.82	42.20
1045	AMEX	GII	Mon, Mar 28, 2011	42.02	42.20	42.02	42.03
1044	AMEX	GII	Fri, Mar 25, 2011	42.20	42.42	42.17	42.21
1043	AMEX	GII	Thu, Mar 24, 2011	42.14	42.43	42.14	42.39
1042	AMEX	GII	Wed, Mar 23, 2011	42.27	42.30	42.19	42.23
1041	AMEX	GII	Tue, Mar 22, 2011	42.20	42.32	42.20	42.27
1040	AMEX	GII	Mon, Mar 21, 2011	41.89	42.32	41.89	42.25
1039	AMEX	GII	Fri, Mar 18, 2011	41.63	41.73	41.49	41.50
1038	AMEX	GII	Thu, Mar 17, 2011	41.16	41.16	41.06	41.07
1037	AMEX	GII	Wed, Mar 16, 2011	41.11	41.11	40.09	40.37
1036	AMEX	GII	Tue, Mar 15, 2011	40.69	41.38	40.00	41.38
1035	AMEX	GII	Mon, Mar 14, 2011	42.35	42.41	42.00	42.28
1034	AMEX	GII	Fri, Mar 11, 2011	43.15	43.21	42.98	43.21
1033	AMEX	GII	Thu, Mar 10, 2011	43.04	43.15	43.04	43.11
1032	AMEX	GII	Wed, Mar 9, 2011	43.33	43.63	43.33	43.56
1031	AMEX	GII	Mon, Mar 7, 2011	43.75	43.79	43.25	43.25
1030	AMEX	GII	Fri, Mar 4, 2011	43.41	43.41	43.16	43.29
1029	AMEX	GII	Thu, Mar 3, 2011	43.68	43.73	43.47	43.66
1028	AMEX	GII	Wed, Mar 2, 2011	43.18	43.23	43.13	43.21
1027	AMEX	GII	Tue, Mar 1, 2011	43.04	43.18	43.04	43.18
1026	AMEX	GII	Mon, Feb 28, 2011	43.76	43.88	43.71	43.71
1025	AMEX	GII	Fri, Feb 25, 2011	43.02	43.31	43.02	43.23
1024	AMEX	GII	Thu, Feb 24, 2011	43.00	43.12	43.00	43.00
1023	AMEX	GII	Wed, Feb 23, 2011	43.26	43.26	43.00	43.09
1022	AMEX	GII	Tue, Feb 22, 2011	43.21	43.45	42.91	42.98
1021	AMEX	GII	Fri, Feb 18, 2011	43.49	43.60	43.46	43.54
1020	AMEX	GII	Thu, Feb 17, 2011	43.39	43.50	43.37	43.50
1019	AMEX	GII	Wed, Feb 16, 2011	43.23	43.23	43.02	43.11
1018	AMEX	GII	Tue, Feb 15, 2011	43.15	43.15	42.24	42.94
1017	AMEX	GII	Mon, Feb 14, 2011	43.22	43.22	42.97	43.13
1016	AMEX	GII	Fri, Feb 11, 2011	42.90	43.32	42.90	43.20
1015	AMEX	GII	Thu, Feb 10, 2011	42.76	43.37	42.76	43.04
1014	AMEX	GII	Wed, Feb 9, 2011	43.45	43.45	43.05	43.10
1013	AMEX	GII	Tue, Feb 8, 2011	43.48	43.48	43.04	43.05
1012	AMEX	GII	Mon, Feb 7, 2011	43.12	43.12	42.89	42.99
1011	AMEX	GII	Fri, Feb 4, 2011	43.14	43.14	42.79	42.92
1010	AMEX	GII	Thu, Feb 3, 2011	42.80	42.89	42.80	42.89
1009	AMEX	GII	Wed, Feb 2, 2011	43.09	43.09	43.00	43.00
1008	AMEX	GII	Tue, Feb 1, 2011	43.00	43.34	42.99	43.34
1007	AMEX	GII	Mon, Jan 31, 2011	42.68	42.73	41.40	42.57
1006	AMEX	GII	Fri, Jan 28, 2011	42.57	42.58	42.24	42.24
1005	AMEX	GII	Thu, Jan 27, 2011	42.66	42.98	42.61	42.91
1004	AMEX	GII	Wed, Jan 26, 2011	42.75	42.75	42.71	42.74
1003	AMEX	GII	Tue, Jan 25, 2011	42.77	42.85	42.77	42.79
1002	AMEX	GII	Mon, Jan 24, 2011	42.88	43.12	42.83	43.07
1001	AMEX	GII	Fri, Jan 21, 2011	42.79	42.90	42.79	42.85
1000	AMEX	GII	Thu, Jan 20, 2011	42.39	42.75	42.39	42.59
999	AMEX	GII	Wed, Jan 19, 2011	42.50	42.56	42.13	42.21
998	AMEX	GII	Tue, Jan 18, 2011	42.07	42.34	42.07	42.34
997	AMEX	GII	Fri, Jan 14, 2011	41.79	42.01	41.79	41.96
996	AMEX	GII	Thu, Jan 13, 2011	41.65	41.73	41.58	41.59
995	AMEX	GII	Wed, Jan 12, 2011	41.20	41.29	41.20	41.29
994	AMEX	GII	Tue, Jan 11, 2011	40.50	40.84	40.50	40.77
993	AMEX	GII	Mon, Jan 10, 2011	40.46	40.74	40.40	40.74
992	AMEX	GII	Fri, Jan 7, 2011	41.02	41.02	40.65	40.79
991	AMEX	GII	Thu, Jan 6, 2011	41.35	41.35	40.77	40.89
990	AMEX	GII	Wed, Jan 5, 2011	40.89	41.32	40.89	41.32
989	AMEX	GII	Tue, Jan 4, 2011	41.44	41.56	41.33	41.45
988	AMEX	GII	Mon, Jan 3, 2011	41.57	41.67	41.47	41.48
987	AMEX	GII	Fri, Dec 31, 2010	41.34	41.42	41.08	41.32
986	AMEX	GII	Thu, Dec 30, 2010	41.32	41.38	41.19	41.19
985	AMEX	GII	Wed, Dec 29, 2010	41.14	41.31	41.14	41.28
984	AMEX	GII	Tue, Dec 28, 2010	41.05	41.14	40.96	41.07
983	AMEX	GII	Mon, Dec 27, 2010	41.00	41.11	40.98	41.10
982	AMEX	GII	Thu, Dec 23, 2010	41.16	41.21	41.13	41.13
981	AMEX	GII	Wed, Dec 22, 2010	41.27	41.27	41.18	41.18
980	AMEX	GII	Tue, Dec 21, 2010	41.07	41.09	41.07	41.09
979	AMEX	GII	Mon, Dec 20, 2010	40.86	40.92	40.85	40.86
978	AMEX	GII	Fri, Dec 17, 2010	40.43	40.66	40.40	40.53
977	AMEX	GII	Thu, Dec 16, 2010	41.30	41.45	41.29	41.45
976	AMEX	GII	Wed, Dec 15, 2010	41.38	41.38	41.17	41.18
975	AMEX	GII	Tue, Dec 14, 2010	41.65	41.77	41.61	41.62
974	AMEX	GII	Mon, Dec 13, 2010	41.46	41.75	41.45	41.64
973	AMEX	GII	Fri, Dec 10, 2010	41.11	41.30	41.11	41.30
972	AMEX	GII	Thu, Dec 9, 2010	41.34	41.34	40.98	41.15
971	AMEX	GII	Wed, Dec 8, 2010	40.98	41.10	40.88	41.02
970	AMEX	GII	Tue, Dec 7, 2010	41.48	41.51	41.08	41.08
969	AMEX	GII	Mon, Dec 6, 2010	40.96	41.17	40.85	41.15
968	AMEX	GII	Fri, Dec 3, 2010	41.10	41.26	41.10	41.26
967	AMEX	GII	Thu, Dec 2, 2010	40.71	41.13	40.71	41.12
966	AMEX	GII	Wed, Dec 1, 2010	40.85	40.87	40.51	40.87
965	AMEX	GII	Tue, Nov 30, 2010	39.77	40.38	39.77	40.17
964	AMEX	GII	Mon, Nov 29, 2010	40.38	40.45	40.10	40.45
963	AMEX	GII	Fri, Nov 26, 2010	40.90	40.90	40.75	40.75
962	AMEX	GII	Wed, Nov 24, 2010	41.05	41.27	41.05	41.21
961	AMEX	GII	Tue, Nov 23, 2010	41.28	41.43	40.96	40.97
960	AMEX	GII	Mon, Nov 22, 2010	41.52	41.86	41.50	41.86
959	AMEX	GII	Fri, Nov 19, 2010	41.92	42.04	41.68	42.04
958	AMEX	GII	Thu, Nov 18, 2010	41.99	42.07	41.99	42.00
957	AMEX	GII	Wed, Nov 17, 2010	41.60	41.62	41.38	41.49
956	AMEX	GII	Tue, Nov 16, 2010	41.77	41.77	41.20	41.30
955	AMEX	GII	Mon, Nov 15, 2010	42.28	42.38	42.03	42.03
954	AMEX	GII	Fri, Nov 12, 2010	42.14	42.14	41.87	41.87
953	AMEX	GII	Thu, Nov 11, 2010	41.89	42.26	41.89	42.26
952	AMEX	GII	Wed, Nov 10, 2010	42.53	42.56	42.24	42.53
951	AMEX	GII	Tue, Nov 9, 2010	42.77	42.79	42.46	42.46
950	AMEX	GII	Mon, Nov 8, 2010	42.35	42.53	42.35	42.51
949	AMEX	GII	Fri, Nov 5, 2010	42.77	43.09	42.77	42.90
948	AMEX	GII	Thu, Nov 4, 2010	43.19	43.23	43.06	43.23
947	AMEX	GII	Wed, Nov 3, 2010	42.55	42.74	42.35	42.68
946	AMEX	GII	Tue, Nov 2, 2010	42.50	42.81	42.50	42.66
945	AMEX	GII	Mon, Nov 1, 2010	42.55	42.66	41.92	41.92
944	AMEX	GII	Fri, Oct 29, 2010	42.48	42.50	42.32	42.45
943	AMEX	GII	Thu, Oct 28, 2010	42.05	42.22	41.97	42.22
942	AMEX	GII	Wed, Oct 27, 2010	41.89	41.89	41.58	41.69
941	AMEX	GII	Tue, Oct 26, 2010	42.11	42.11	41.98	42.04
940	AMEX	GII	Mon, Oct 25, 2010	42.64	42.64	42.09	42.23
939	AMEX	GII	Fri, Oct 22, 2010	42.48	42.48	42.10	42.10
938	AMEX	GII	Thu, Oct 21, 2010	42.68	42.68	41.97	41.97
937	AMEX	GII	Wed, Oct 20, 2010	42.19	42.49	42.19	42.25
936	AMEX	GII	Tue, Oct 19, 2010	41.90	42.04	41.56	41.63
935	AMEX	GII	Mon, Oct 18, 2010	41.97	42.45	41.97	42.39
934	AMEX	GII	Fri, Oct 15, 2010	42.04	42.08	41.80	42.08
933	AMEX	GII	Thu, Oct 14, 2010	42.00	42.00	41.75	41.81
932	AMEX	GII	Wed, Oct 13, 2010	41.61	41.90	41.61	41.76
931	AMEX	GII	Tue, Oct 12, 2010	41.17	41.44	41.17	41.32
930	AMEX	GII	Mon, Oct 11, 2010	41.59	41.74	41.36	41.74
929	AMEX	GII	Fri, Oct 8, 2010	41.71	41.71	41.41	41.68
928	AMEX	GII	Thu, Oct 7, 2010	41.35	41.56	41.30	41.32
927	AMEX	GII	Wed, Oct 6, 2010	41.34	41.34	41.17	41.23
926	AMEX	GII	Tue, Oct 5, 2010	41.15	41.50	41.15	41.50
925	AMEX	GII	Mon, Oct 4, 2010	40.67	40.80	40.45	40.56
924	AMEX	GII	Fri, Oct 1, 2010	40.91	40.96	40.87	40.87
923	AMEX	GII	Thu, Sep 30, 2010	40.98	41.27	40.67	40.72
922	AMEX	GII	Wed, Sep 29, 2010	40.78	40.95	40.78	40.95
921	AMEX	GII	Tue, Sep 28, 2010	40.68	41.18	40.57	40.98
920	AMEX	GII	Mon, Sep 27, 2010	41.00	41.12	40.74	41.12
919	AMEX	GII	Fri, Sep 24, 2010	40.76	40.99	40.76	40.99
918	AMEX	GII	Thu, Sep 23, 2010	40.09	40.44	40.00	40.00
917	AMEX	GII	Wed, Sep 22, 2010	40.72	40.72	40.39	40.60
916	AMEX	GII	Tue, Sep 21, 2010	40.44	40.66	40.26	40.55
915	AMEX	GII	Mon, Sep 20, 2010	40.20	40.35	39.92	40.25
914	AMEX	GII	Fri, Sep 17, 2010	39.87	39.97	39.79	39.96
913	AMEX	GII	Thu, Sep 16, 2010	40.60	40.60	40.14	40.14
912	AMEX	GII	Wed, Sep 15, 2010	40.60	40.63	40.45	40.63
911	AMEX	GII	Tue, Sep 14, 2010	40.92	40.92	40.70	40.78
910	AMEX	GII	Mon, Sep 13, 2010	40.72	40.72	40.58	40.58
909	AMEX	GII	Fri, Sep 10, 2010	40.35	40.49	40.35	40.43
908	AMEX	GII	Thu, Sep 9, 2010	40.59	40.77	40.46	40.61
907	AMEX	GII	Wed, Sep 8, 2010	40.57	40.61	40.57	40.61
906	AMEX	GII	Tue, Sep 7, 2010	40.23	40.40	40.11	40.34
905	AMEX	GII	Fri, Sep 3, 2010	40.67	40.67	40.15	40.36
904	AMEX	GII	Thu, Sep 2, 2010	40.24	40.26	39.95	40.24
903	AMEX	GII	Wed, Sep 1, 2010	40.22	40.22	39.88	40.00
902	AMEX	GII	Tue, Aug 31, 2010	39.28	39.28	38.94	38.94
901	AMEX	GII	Mon, Aug 30, 2010	39.31	39.31	39.05	39.05
900	AMEX	GII	Fri, Aug 27, 2010	38.91	39.51	38.91	39.51
899	AMEX	GII	Thu, Aug 26, 2010	38.84	39.19	38.69	38.94
898	AMEX	GII	Wed, Aug 25, 2010	38.46	38.89	38.37	38.89
897	AMEX	GII	Tue, Aug 24, 2010	38.77	39.01	38.77	38.77
896	AMEX	GII	Mon, Aug 23, 2010	39.17	39.17	39.02	39.16
895	AMEX	GII	Fri, Aug 20, 2010	38.66	39.02	38.53	39.02
894	AMEX	GII	Thu, Aug 19, 2010	39.26	39.26	38.73	38.73
893	AMEX	GII	Wed, Aug 18, 2010	39.99	39.99	39.60	39.72
892	AMEX	GII	Tue, Aug 17, 2010	39.77	39.89	39.77	39.81
891	AMEX	GII	Mon, Aug 16, 2010	39.50	39.50	39.16	39.16
890	AMEX	GII	Fri, Aug 13, 2010	39.28	39.28	39.28	39.28
889	AMEX	GII	Thu, Aug 12, 2010	38.94	39.41	38.93	39.26
888	AMEX	GII	Wed, Aug 11, 2010	39.60	39.81	39.24	39.35
887	AMEX	GII	Tue, Aug 10, 2010	40.11	40.74	40.11	40.53
886	AMEX	GII	Mon, Aug 9, 2010	40.56	40.61	40.53	40.60
885	AMEX	GII	Fri, Aug 6, 2010	40.39	40.39	40.10	40.14
884	AMEX	GII	Thu, Aug 5, 2010	40.26	40.39	40.26	40.39
883	AMEX	GII	Wed, Aug 4, 2010	40.17	40.22	40.17	40.21
882	AMEX	GII	Tue, Aug 3, 2010	39.94	40.56	39.94	40.35
881	AMEX	GII	Mon, Aug 2, 2010	39.80	40.18	39.80	40.18
880	AMEX	GII	Fri, Jul 30, 2010	38.85	39.41	38.85	39.34
879	AMEX	GII	Thu, Jul 29, 2010	39.74	39.74	39.25	39.38
878	AMEX	GII	Wed, Jul 28, 2010	39.58	39.72	39.29	39.29
877	AMEX	GII	Tue, Jul 27, 2010	39.69	39.70	39.40	39.55
876	AMEX	GII	Mon, Jul 26, 2010	39.15	39.33	38.99	39.30
875	AMEX	GII	Fri, Jul 23, 2010	39.21	39.21	39.03	39.08
874	AMEX	GII	Thu, Jul 22, 2010	38.86	39.04	38.79	39.04
873	AMEX	GII	Wed, Jul 21, 2010	38.54	38.54	37.96	37.96
872	AMEX	GII	Tue, Jul 20, 2010	38.42	38.65	38.42	38.63
871	AMEX	GII	Mon, Jul 19, 2010	38.16	38.40	38.16	38.40
870	AMEX	GII	Fri, Jul 16, 2010	38.10	38.10	37.97	37.97
869	AMEX	GII	Thu, Jul 15, 2010	38.52	38.73	38.52	38.73
868	AMEX	GII	Wed, Jul 14, 2010	38.54	38.78	38.34	38.70
867	AMEX	GII	Tue, Jul 13, 2010	38.67	38.67	38.44	38.44
866	AMEX	GII	Mon, Jul 12, 2010	38.24	38.25	38.22	38.25
865	AMEX	GII	Fri, Jul 9, 2010	38.02	38.33	38.02	38.33
864	AMEX	GII	Thu, Jul 8, 2010	38.35	38.35	37.93	38.26
863	AMEX	GII	Wed, Jul 7, 2010	37.82	38.37	37.70	38.37
862	AMEX	GII	Tue, Jul 6, 2010	37.36	37.43	36.85	36.89
861	AMEX	GII	Fri, Jul 2, 2010	36.54	36.88	36.40	36.64
860	AMEX	GII	Thu, Jul 1, 2010	36.45	36.46	36.22	36.46
859	AMEX	GII	Wed, Jun 30, 2010	36.16	36.62	35.94	36.08
858	AMEX	GII	Tue, Jun 29, 2010	36.64	36.64	36.23	36.29
857	AMEX	GII	Mon, Jun 28, 2010	37.08	37.28	37.08	37.17
856	AMEX	GII	Fri, Jun 25, 2010	37.29	37.53	37.25	37.25
855	AMEX	GII	Thu, Jun 24, 2010	37.19	37.46	37.19	37.46
854	AMEX	GII	Wed, Jun 23, 2010	37.76	37.76	37.27	37.61
853	AMEX	GII	Tue, Jun 22, 2010	38.00	38.18	37.58	37.58
852	AMEX	GII	Mon, Jun 21, 2010	39.32	39.32	37.99	38.09
851	AMEX	GII	Fri, Jun 18, 2010	38.39	38.49	38.39	38.43
850	AMEX	GII	Thu, Jun 17, 2010	39.11	39.11	39.00	39.00
849	AMEX	GII	Wed, Jun 16, 2010	39.09	39.35	39.09	39.35
848	AMEX	GII	Tue, Jun 15, 2010	38.29	39.34	38.29	39.31
847	AMEX	GII	Mon, Jun 14, 2010	38.05	38.41	37.98	38.08
846	AMEX	GII	Fri, Jun 11, 2010	37.69	37.84	37.51	37.84
845	AMEX	GII	Thu, Jun 10, 2010	37.60	37.77	37.49	37.77
844	AMEX	GII	Wed, Jun 9, 2010	37.07	37.07	37.03	37.03
843	AMEX	GII	Tue, Jun 8, 2010	36.63	36.93	36.37	36.93
842	AMEX	GII	Mon, Jun 7, 2010	36.96	36.96	36.36	36.36
841	AMEX	GII	Fri, Jun 4, 2010	37.06	37.08	37.06	37.07
840	AMEX	GII	Thu, Jun 3, 2010	37.80	37.94	37.48	37.84
839	AMEX	GII	Wed, Jun 2, 2010	37.20	37.57	37.20	37.57
838	AMEX	GII	Tue, Jun 1, 2010	36.80	37.40	36.75	36.75
837	AMEX	GII	Fri, May 28, 2010	37.28	37.59	37.08	37.41
836	AMEX	GII	Thu, May 27, 2010	37.14	37.43	37.14	37.36
835	AMEX	GII	Wed, May 26, 2010	36.50	36.65	36.15	36.15
834	AMEX	GII	Tue, May 25, 2010	35.63	36.66	35.60	36.65
833	AMEX	GII	Mon, May 24, 2010	36.68	36.83	36.54	36.54
832	AMEX	GII	Fri, May 21, 2010	36.48	37.11	36.15	36.92
831	AMEX	GII	Thu, May 20, 2010	36.90	37.22	36.43	36.76
830	AMEX	GII	Wed, May 19, 2010	37.70	37.93	37.57	37.93
829	AMEX	GII	Tue, May 18, 2010	38.77	38.81	38.07	38.07
828	AMEX	GII	Mon, May 17, 2010	38.41	38.47	37.70	38.46
827	AMEX	GII	Fri, May 14, 2010	38.77	38.82	38.00	38.19
826	AMEX	GII	Thu, May 13, 2010	39.13	39.40	39.02	39.02
825	AMEX	GII	Wed, May 12, 2010	39.45	39.67	39.40	39.61
824	AMEX	GII	Tue, May 11, 2010	39.11	39.54	38.97	39.37
823	AMEX	GII	Mon, May 10, 2010	39.72	39.72	38.87	39.23
822	AMEX	GII	Fri, May 7, 2010	37.34	38.50	36.09	37.53
821	AMEX	GII	Thu, May 6, 2010	38.98	38.98	23.36	37.09
820	AMEX	GII	Wed, May 5, 2010	39.06	39.66	39.02	39.18
819	AMEX	GII	Tue, May 4, 2010	40.49	40.49	39.83	39.87
818	AMEX	GII	Mon, May 3, 2010	40.40	40.95	40.40	40.89
817	AMEX	GII	Fri, Apr 30, 2010	40.33	40.71	40.33	40.50
816	AMEX	GII	Thu, Apr 29, 2010	40.37	40.68	40.37	40.59
815	AMEX	GII	Wed, Apr 28, 2010	40.30	40.42	40.09	40.42
814	AMEX	GII	Tue, Apr 27, 2010	40.68	41.20	40.30	40.30
813	AMEX	GII	Mon, Apr 26, 2010	41.12	41.51	41.12	41.37
812	AMEX	GII	Fri, Apr 23, 2010	41.31	41.52	41.23	41.52
811	AMEX	GII	Thu, Apr 22, 2010	40.92	41.25	40.83	41.25
810	AMEX	GII	Wed, Apr 21, 2010	41.58	41.59	41.24	41.58
809	AMEX	GII	Tue, Apr 20, 2010	41.26	41.74	41.26	41.58
808	AMEX	GII	Mon, Apr 19, 2010	41.34	41.44	41.01	41.19
807	AMEX	GII	Fri, Apr 16, 2010	41.45	41.45	41.06	41.21
806	AMEX	GII	Thu, Apr 15, 2010	41.89	42.06	41.78	42.03
805	AMEX	GII	Wed, Apr 14, 2010	42.11	42.16	41.73	42.16
804	AMEX	GII	Tue, Apr 13, 2010	42.14	42.14	41.69	41.97
803	AMEX	GII	Mon, Apr 12, 2010	42.09	42.09	41.75	41.91
802	AMEX	GII	Fri, Apr 9, 2010	41.37	41.89	41.37	41.89
801	AMEX	GII	Thu, Apr 8, 2010	40.81	41.31	40.81	41.29
800	AMEX	GII	Wed, Apr 7, 2010	41.27	41.33	41.10	41.23
799	AMEX	GII	Tue, Apr 6, 2010	41.55	41.67	41.14	41.60
798	AMEX	GII	Mon, Apr 5, 2010	41.23	41.63	40.31	41.32
797	AMEX	GII	Thu, Apr 1, 2010	41.36	41.59	40.97	41.59
796	AMEX	GII	Wed, Mar 31, 2010	40.82	41.16	40.80	40.90
795	AMEX	GII	Tue, Mar 30, 2010	41.00	41.28	40.91	41.19
794	AMEX	GII	Mon, Mar 29, 2010	40.89	40.89	40.62	40.83
793	AMEX	GII	Fri, Mar 26, 2010	40.65	40.65	40.31	40.40
792	AMEX	GII	Thu, Mar 25, 2010	40.75	40.75	40.33	40.33
791	AMEX	GII	Wed, Mar 24, 2010	40.40	40.47	40.30	40.30
790	AMEX	GII	Tue, Mar 23, 2010	40.70	41.09	40.70	40.99
789	AMEX	GII	Mon, Mar 22, 2010	40.69	40.69	40.69	40.69
788	AMEX	GII	Fri, Mar 19, 2010	40.96	41.02	40.86	40.86
787	AMEX	GII	Thu, Mar 18, 2010	41.40	41.42	41.09	41.22
786	AMEX	GII	Wed, Mar 17, 2010	41.78	41.78	41.50	41.58
785	AMEX	GII	Tue, Mar 16, 2010	41.12	41.59	41.12	41.46
784	AMEX	GII	Mon, Mar 15, 2010	41.30	41.30	40.84	40.99
783	AMEX	GII	Fri, Mar 12, 2010	41.62	41.62	41.05	41.25
782	AMEX	GII	Thu, Mar 11, 2010	40.92	41.41	40.92	41.41
781	AMEX	GII	Wed, Mar 10, 2010	41.11	41.30	40.90	41.28
780	AMEX	GII	Tue, Mar 9, 2010	40.72	41.00	40.72	40.80
779	AMEX	GII	Mon, Mar 8, 2010	40.90	41.17	40.85	40.89
778	AMEX	GII	Fri, Mar 5, 2010	40.98	41.26	40.75	40.97
777	AMEX	GII	Thu, Mar 4, 2010	40.38	40.51	40.33	40.47
776	AMEX	GII	Wed, Mar 3, 2010	40.67	41.18	40.67	40.87
775	AMEX	GII	Tue, Mar 2, 2010	40.87	40.87	40.44	40.65
774	AMEX	GII	Mon, Mar 1, 2010	39.63	40.49	39.63	40.30
773	AMEX	GII	Fri, Feb 26, 2010	39.89	39.89	39.47	39.60
772	AMEX	GII	Thu, Feb 25, 2010	39.20	39.73	38.86	39.73
771	AMEX	GII	Wed, Feb 24, 2010	39.86	40.05	39.84	40.05
770	AMEX	GII	Tue, Feb 23, 2010	39.81	40.14	39.76	39.76
769	AMEX	GII	Mon, Feb 22, 2010	40.39	40.72	40.19	40.19
768	AMEX	GII	Fri, Feb 19, 2010	40.13	40.33	40.01	40.29
767	AMEX	GII	Thu, Feb 18, 2010	39.99	40.10	39.99	40.07
766	AMEX	GII	Wed, Feb 17, 2010	40.30	40.30	39.74	40.11
765	AMEX	GII	Tue, Feb 16, 2010	40.16	40.16	39.82	39.89
764	AMEX	GII	Fri, Feb 12, 2010	39.20	39.34	39.03	39.34
763	AMEX	GII	Thu, Feb 11, 2010	39.32	39.79	38.85	39.36
762	AMEX	GII	Wed, Feb 10, 2010	39.60	39.60	39.13	39.18
761	AMEX	GII	Tue, Feb 9, 2010	39.08	39.72	39.01	39.30
760	AMEX	GII	Mon, Feb 8, 2010	39.26	39.43	38.92	39.00
759	AMEX	GII	Fri, Feb 5, 2010	39.26	39.51	38.34	39.13
758	AMEX	GII	Thu, Feb 4, 2010	40.45	40.45	39.46	39.63
757	AMEX	GII	Wed, Feb 3, 2010	41.36	41.36	40.71	40.71
756	AMEX	GII	Tue, Feb 2, 2010	40.89	41.52	40.89	41.19
755	AMEX	GII	Mon, Feb 1, 2010	40.70	41.23	40.55	40.79
754	AMEX	GII	Fri, Jan 29, 2010	41.22	41.31	40.08	40.08
753	AMEX	GII	Thu, Jan 28, 2010	41.72	41.72	40.60	40.87
752	AMEX	GII	Wed, Jan 27, 2010	41.75	41.75	40.83	40.83
751	AMEX	GII	Tue, Jan 26, 2010	41.73	42.12	41.39	41.61
750	AMEX	GII	Mon, Jan 25, 2010	41.31	42.15	41.31	41.81
749	AMEX	GII	Fri, Jan 22, 2010	42.05	42.05	41.20	41.20
748	AMEX	GII	Thu, Jan 21, 2010	42.41	42.72	42.00	42.07
747	AMEX	GII	Wed, Jan 20, 2010	42.59	42.59	42.08	42.11
746	AMEX	GII	Tue, Jan 19, 2010	43.11	43.42	43.03	43.42
745	AMEX	GII	Fri, Jan 15, 2010	43.42	43.42	42.32	42.45
744	AMEX	GII	Thu, Jan 14, 2010	43.50	43.55	42.72	43.47
743	AMEX	GII	Wed, Jan 13, 2010	42.64	43.64	42.64	42.89
742	AMEX	GII	Tue, Jan 12, 2010	42.65	43.06	42.57	42.57
741	AMEX	GII	Mon, Jan 11, 2010	42.89	43.47	42.89	43.40
740	AMEX	GII	Fri, Jan 8, 2010	42.37	43.00	42.33	42.72
739	AMEX	GII	Thu, Jan 7, 2010	43.17	43.17	42.10	42.27
738	AMEX	GII	Wed, Jan 6, 2010	43.29	43.29	42.71	42.77
737	AMEX	GII	Tue, Jan 5, 2010	43.51	43.51	42.47	42.47
736	AMEX	GII	Mon, Jan 4, 2010	43.00	43.52	43.00	43.09
735	AMEX	GII	Thu, Dec 31, 2009	43.43	43.43	42.46	42.52
734	AMEX	GII	Wed, Dec 30, 2009	43.18	43.18	42.31	42.83
733	AMEX	GII	Tue, Dec 29, 2009	42.77	43.00	42.67	42.68
732	AMEX	GII	Mon, Dec 28, 2009	42.50	43.00	42.35	42.48
731	AMEX	GII	Thu, Dec 24, 2009	41.97	42.50	41.97	42.45
730	AMEX	GII	Wed, Dec 23, 2009	42.00	42.45	42.00	42.00
729	AMEX	GII	Tue, Dec 22, 2009	42.01	42.46	42.00	42.05
728	AMEX	GII	Mon, Dec 21, 2009	42.00	42.49	42.00	42.12
727	AMEX	GII	Fri, Dec 18, 2009	42.04	42.23	41.95	42.20
726	AMEX	GII	Thu, Dec 17, 2009	42.53	43.22	42.37	42.96
725	AMEX	GII	Wed, Dec 16, 2009	43.01	43.85	43.01	43.14
724	AMEX	GII	Tue, Dec 15, 2009	42.93	43.22	42.80	42.92
723	AMEX	GII	Mon, Dec 14, 2009	43.62	43.62	42.94	43.13
722	AMEX	GII	Fri, Dec 11, 2009	42.42	43.27	42.42	42.86
721	AMEX	GII	Thu, Dec 10, 2009	42.62	43.25	42.33	42.42
720	AMEX	GII	Wed, Dec 9, 2009	42.00	42.52	42.00	42.35
719	AMEX	GII	Tue, Dec 8, 2009	42.67	42.71	42.15	42.16
718	AMEX	GII	Mon, Dec 7, 2009	42.40	42.85	42.40	42.76
717	AMEX	GII	Fri, Dec 4, 2009	43.27	43.27	42.13	42.41
716	AMEX	GII	Thu, Dec 3, 2009	42.72	43.27	42.52	42.52
715	AMEX	GII	Wed, Dec 2, 2009	42.23	42.88	42.23	42.69
714	AMEX	GII	Tue, Dec 1, 2009	42.34	42.90	42.34	42.84
713	AMEX	GII	Mon, Nov 30, 2009	41.38	42.05	41.38	41.79
712	AMEX	GII	Fri, Nov 27, 2009	41.75	42.18	41.56	41.56
711	AMEX	GII	Wed, Nov 25, 2009	42.00	42.25	42.00	42.25
710	AMEX	GII	Tue, Nov 24, 2009	41.58	41.98	41.46	41.98
709	AMEX	GII	Mon, Nov 23, 2009	41.58	42.00	41.50	41.51
708	AMEX	GII	Fri, Nov 20, 2009	40.75	41.30	40.75	41.27
707	AMEX	GII	Thu, Nov 19, 2009	41.54	41.67	41.06	41.56
706	AMEX	GII	Wed, Nov 18, 2009	41.97	42.12	41.59	41.95
705	AMEX	GII	Tue, Nov 17, 2009	42.14	42.14	41.34	41.70
704	AMEX	GII	Mon, Nov 16, 2009	41.23	42.16	41.23	41.77
703	AMEX	GII	Fri, Nov 13, 2009	40.94	41.65	40.94	41.23
702	AMEX	GII	Thu, Nov 12, 2009	41.24	41.24	41.00	41.11
701	AMEX	GII	Wed, Nov 11, 2009	41.05	41.95	41.05	41.41
700	AMEX	GII	Tue, Nov 10, 2009	41.76	41.76	41.35	41.43
699	AMEX	GII	Mon, Nov 9, 2009	40.60	41.60	40.60	41.48
698	AMEX	GII	Fri, Nov 6, 2009	40.25	40.74	40.25	40.62
697	AMEX	GII	Thu, Nov 5, 2009	40.50	40.68	40.26	40.43
696	AMEX	GII	Wed, Nov 4, 2009	39.92	40.50	39.92	40.34
695	AMEX	GII	Tue, Nov 3, 2009	39.23	39.82	39.02	39.82
694	AMEX	GII	Mon, Nov 2, 2009	40.25	40.55	39.05	39.91
693	AMEX	GII	Fri, Oct 30, 2009	40.81	40.81	39.09	39.82
692	AMEX	GII	Thu, Oct 29, 2009	41.02	41.06	40.26	40.65
691	AMEX	GII	Wed, Oct 28, 2009	41.09	41.75	40.08	41.75
690	AMEX	GII	Tue, Oct 27, 2009	40.24	41.43	40.08	41.43
689	AMEX	GII	Mon, Oct 26, 2009	41.40	41.89	40.51	41.14
688	AMEX	GII	Fri, Oct 23, 2009	41.79	42.00	41.19	41.82
687	AMEX	GII	Thu, Oct 22, 2009	41.92	42.86	40.84	41.12
686	AMEX	GII	Wed, Oct 21, 2009	41.57	42.85	41.57	41.92
685	AMEX	GII	Tue, Oct 20, 2009	42.00	42.33	41.86	41.99
684	AMEX	GII	Mon, Oct 19, 2009	41.84	42.59	41.84	42.30
683	AMEX	GII	Fri, Oct 16, 2009	41.52	42.11	41.45	41.95
682	AMEX	GII	Thu, Oct 15, 2009	41.93	42.80	41.84	41.97
681	AMEX	GII	Wed, Oct 14, 2009	41.99	42.04	41.76	42.03
680	AMEX	GII	Tue, Oct 13, 2009	41.95	41.95	41.64	41.87
679	AMEX	GII	Mon, Oct 12, 2009	42.06	42.90	41.94	42.02
678	AMEX	GII	Fri, Oct 9, 2009	42.00	42.76	41.06	42.63
677	AMEX	GII	Thu, Oct 8, 2009	42.31	42.88	41.86	41.89
676	AMEX	GII	Wed, Oct 7, 2009	41.88	41.88	41.68	41.68
675	AMEX	GII	Tue, Oct 6, 2009	41.27	41.99	40.98	41.66
674	AMEX	GII	Mon, Oct 5, 2009	40.90	41.64	39.61	41.61
673	AMEX	GII	Fri, Oct 2, 2009	41.25	41.25	40.84	40.92
672	AMEX	GII	Thu, Oct 1, 2009	41.54	41.92	40.75	41.24
671	AMEX	GII	Wed, Sep 30, 2009	41.59	42.05	41.58	42.05
670	AMEX	GII	Tue, Sep 29, 2009	41.96	42.10	41.77	42.02
669	AMEX	GII	Mon, Sep 28, 2009	42.49	42.59	42.29	42.32
668	AMEX	GII	Fri, Sep 25, 2009	41.06	41.86	41.06	41.51
667	AMEX	GII	Thu, Sep 24, 2009	42.01	42.91	41.27	41.52
666	AMEX	GII	Wed, Sep 23, 2009	43.20	43.20	42.04	42.04
665	AMEX	GII	Tue, Sep 22, 2009	42.95	42.95	42.23	42.39
664	AMEX	GII	Mon, Sep 21, 2009	41.94	43.24	40.83	42.24
663	AMEX	GII	Fri, Sep 18, 2009	42.35	42.48	42.27	42.32
662	AMEX	GII	Thu, Sep 17, 2009	42.68	42.76	42.03	42.27
661	AMEX	GII	Wed, Sep 16, 2009	41.72	43.82	41.72	43.47
660	AMEX	GII	Tue, Sep 15, 2009	41.90	42.22	41.50	42.22
659	AMEX	GII	Mon, Sep 14, 2009	40.97	41.65	40.97	41.49
658	AMEX	GII	Fri, Sep 11, 2009	41.22	41.34	41.13	41.13
657	AMEX	GII	Thu, Sep 10, 2009	40.86	41.36	40.86	41.09
656	AMEX	GII	Wed, Sep 9, 2009	40.76	41.05	40.73	40.96
655	AMEX	GII	Tue, Sep 8, 2009	40.57	40.77	40.43	40.67
654	AMEX	GII	Fri, Sep 4, 2009	40.04	40.47	40.00	40.46
653	AMEX	GII	Thu, Sep 3, 2009	39.86	39.97	39.62	39.97
652	AMEX	GII	Wed, Sep 2, 2009	39.24	40.07	39.24	40.07
651	AMEX	GII	Tue, Sep 1, 2009	40.28	40.69	39.57	39.75
650	AMEX	GII	Mon, Aug 31, 2009	40.50	40.56	40.30	40.43
649	AMEX	GII	Fri, Aug 28, 2009	40.82	40.94	40.58	40.94
648	AMEX	GII	Thu, Aug 27, 2009	40.11	41.22	40.11	40.94
647	AMEX	GII	Wed, Aug 26, 2009	40.49	40.58	40.29	40.38
646	AMEX	GII	Tue, Aug 25, 2009	40.96	41.00	40.60	40.77
645	AMEX	GII	Mon, Aug 24, 2009	40.62	41.54	40.59	41.00
644	AMEX	GII	Fri, Aug 21, 2009	40.51	40.73	40.42	40.60
643	AMEX	GII	Thu, Aug 20, 2009	39.58	39.89	39.50	39.71
642	AMEX	GII	Wed, Aug 19, 2009	39.34	39.57	39.10	39.54
641	AMEX	GII	Tue, Aug 18, 2009	38.32	39.08	38.14	38.94
640	AMEX	GII	Mon, Aug 17, 2009	38.85	38.85	36.87	38.39
639	AMEX	GII	Fri, Aug 14, 2009	39.79	39.79	39.18	39.51
638	AMEX	GII	Thu, Aug 13, 2009	40.00	40.00	39.50	39.79
637	AMEX	GII	Wed, Aug 12, 2009	38.99	39.79	38.99	39.60
636	AMEX	GII	Tue, Aug 11, 2009	39.06	39.06	38.70	38.82
635	AMEX	GII	Mon, Aug 10, 2009	38.91	39.11	38.81	39.11
634	AMEX	GII	Fri, Aug 7, 2009	39.06	39.38	39.06	39.25
633	AMEX	GII	Thu, Aug 6, 2009	38.93	39.25	38.84	39.06
632	AMEX	GII	Wed, Aug 5, 2009	39.55	39.55	39.07	39.46
631	AMEX	GII	Tue, Aug 4, 2009	39.84	39.84	39.50	39.68
630	AMEX	GII	Mon, Aug 3, 2009	39.91	40.96	39.51	39.81
629	AMEX	GII	Fri, Jul 31, 2009	38.98	39.46	38.98	39.29
628	AMEX	GII	Thu, Jul 30, 2009	39.15	39.48	39.08	39.09
627	AMEX	GII	Wed, Jul 29, 2009	38.71	38.98	38.31	38.58
626	AMEX	GII	Tue, Jul 28, 2009	39.10	39.10	38.56	39.00
625	AMEX	GII	Mon, Jul 27, 2009	39.09	39.19	38.54	39.19
624	AMEX	GII	Fri, Jul 24, 2009	38.78	39.24	38.64	39.24
623	AMEX	GII	Thu, Jul 23, 2009	38.39	39.10	38.39	39.07
622	AMEX	GII	Wed, Jul 22, 2009	38.09	38.53	38.09	38.23
621	AMEX	GII	Tue, Jul 21, 2009	38.32	38.47	38.24	38.29
620	AMEX	GII	Mon, Jul 20, 2009	37.90	38.13	37.79	38.13
619	AMEX	GII	Fri, Jul 17, 2009	37.56	37.89	37.41	37.84
618	AMEX	GII	Thu, Jul 16, 2009	37.72	37.76	37.29	37.60
617	AMEX	GII	Wed, Jul 15, 2009	37.28	37.75	37.27	37.61
616	AMEX	GII	Tue, Jul 14, 2009	36.47	36.85	36.43	36.79
615	AMEX	GII	Mon, Jul 13, 2009	36.07	36.87	35.92	36.80
614	AMEX	GII	Fri, Jul 10, 2009	36.15	36.25	35.67	36.14
613	AMEX	GII	Thu, Jul 9, 2009	36.15	36.50	36.03	36.17
612	AMEX	GII	Wed, Jul 8, 2009	36.03	36.44	35.62	35.91
611	AMEX	GII	Tue, Jul 7, 2009	36.86	36.86	35.84	35.84
610	AMEX	GII	Mon, Jul 6, 2009	36.32	36.85	36.26	36.70
609	AMEX	GII	Thu, Jul 2, 2009	37.56	37.56	36.72	36.73
608	AMEX	GII	Wed, Jul 1, 2009	37.50	38.10	37.50	38.02
607	AMEX	GII	Tue, Jun 30, 2009	37.90	37.90	36.98	37.23
606	AMEX	GII	Mon, Jun 29, 2009	37.29	37.86	37.29	37.52
605	AMEX	GII	Fri, Jun 26, 2009	37.09	37.61	37.09	37.21
604	AMEX	GII	Thu, Jun 25, 2009	36.97	37.70	36.75	37.64
603	AMEX	GII	Wed, Jun 24, 2009	37.72	37.72	36.58	36.60
602	AMEX	GII	Tue, Jun 23, 2009	36.67	37.03	36.15	36.93
601	AMEX	GII	Mon, Jun 22, 2009	37.44	37.44	36.42	36.67
600	AMEX	GII	Fri, Jun 19, 2009	37.33	37.33	37.22	37.22
599	AMEX	GII	Thu, Jun 18, 2009	37.67	37.84	37.67	37.71
598	AMEX	GII	Wed, Jun 17, 2009	37.52	37.58	36.87	37.58
597	AMEX	GII	Tue, Jun 16, 2009	37.53	38.20	37.27	37.42
596	AMEX	GII	Mon, Jun 15, 2009	38.13	38.13	37.22	37.55
595	AMEX	GII	Fri, Jun 12, 2009	38.09	38.74	38.09	38.74
594	AMEX	GII	Thu, Jun 11, 2009	38.20	38.96	38.20	38.58
593	AMEX	GII	Wed, Jun 10, 2009	38.32	38.32	36.54	37.94
592	AMEX	GII	Tue, Jun 9, 2009	37.82	37.82	37.56	37.82
591	AMEX	GII	Mon, Jun 8, 2009	37.28	37.83	37.13	37.83
590	AMEX	GII	Fri, Jun 5, 2009	38.43	38.43	37.75	37.98
589	AMEX	GII	Thu, Jun 4, 2009	38.15	38.45	38.15	38.45
588	AMEX	GII	Wed, Jun 3, 2009	38.36	38.46	37.52	37.61
587	AMEX	GII	Tue, Jun 2, 2009	38.93	39.41	38.93	39.02
586	AMEX	GII	Mon, Jun 1, 2009	38.19	39.34	38.19	39.14
585	AMEX	GII	Fri, May 29, 2009	38.02	38.28	37.80	38.00
584	AMEX	GII	Thu, May 28, 2009	37.67	38.12	37.29	38.12
583	AMEX	GII	Wed, May 27, 2009	38.25	38.26	37.33	37.38
582	AMEX	GII	Tue, May 26, 2009	37.25	38.12	37.04	38.02
581	AMEX	GII	Fri, May 22, 2009	37.31	37.49	37.31	37.49
580	AMEX	GII	Thu, May 21, 2009	37.13	37.13	36.42	36.42
579	AMEX	GII	Wed, May 20, 2009	37.43	37.49	37.05	37.26
578	AMEX	GII	Tue, May 19, 2009	36.39	37.01	36.39	36.93
577	AMEX	GII	Mon, May 18, 2009	36.44	36.47	36.03	36.35
576	AMEX	GII	Fri, May 15, 2009	36.29	36.30	36.00	36.00
575	AMEX	GII	Thu, May 14, 2009	36.60	36.83	36.00	36.43
574	AMEX	GII	Wed, May 13, 2009	37.01	37.01	36.01	36.04
573	AMEX	GII	Tue, May 12, 2009	37.20	37.20	36.77	36.93
572	AMEX	GII	Mon, May 11, 2009	36.53	36.90	36.44	36.87
571	AMEX	GII	Fri, May 8, 2009	36.71	37.47	36.71	37.00
570	AMEX	GII	Thu, May 7, 2009	36.99	36.99	35.71	36.06
569	AMEX	GII	Wed, May 6, 2009	36.47	36.48	36.00	36.42
568	AMEX	GII	Tue, May 5, 2009	36.52	36.53	35.73	36.02
567	AMEX	GII	Mon, May 4, 2009	36.04	36.66	36.02	36.32
566	AMEX	GII	Fri, May 1, 2009	35.10	35.55	35.10	35.52
565	AMEX	GII	Thu, Apr 30, 2009	37.26	37.26	34.69	34.69
564	AMEX	GII	Wed, Apr 29, 2009	34.74	35.17	34.74	35.17
563	AMEX	GII	Tue, Apr 28, 2009	34.20	34.53	33.98	34.16
562	AMEX	GII	Mon, Apr 27, 2009	35.00	35.00	33.86	34.18
561	AMEX	GII	Fri, Apr 24, 2009	34.16	34.47	34.09	34.47
560	AMEX	GII	Thu, Apr 23, 2009	33.96	33.99	33.33	33.74
559	AMEX	GII	Wed, Apr 22, 2009	33.03	33.91	33.03	33.59
558	AMEX	GII	Tue, Apr 21, 2009	33.51	34.01	33.40	33.90
557	AMEX	GII	Mon, Apr 20, 2009	33.60	33.61	31.10	33.07
556	AMEX	GII	Fri, Apr 17, 2009	36.96	36.96	33.98	34.16
555	AMEX	GII	Thu, Apr 16, 2009	34.25	34.65	34.25	34.27
554	AMEX	GII	Wed, Apr 15, 2009	35.60	35.60	33.81	33.94
553	AMEX	GII	Tue, Apr 14, 2009	35.22	35.22	33.76	33.80
552	AMEX	GII	Mon, Apr 13, 2009	35.72	35.72	33.70	34.34
551	AMEX	GII	Thu, Apr 9, 2009	37.65	37.65	33.81	34.34
550	AMEX	GII	Wed, Apr 8, 2009	33.85	34.47	33.70	34.25
549	AMEX	GII	Tue, Apr 7, 2009	34.12	34.14	33.58	33.58
548	AMEX	GII	Mon, Apr 6, 2009	33.51	34.32	33.51	33.90
547	AMEX	GII	Fri, Apr 3, 2009	35.00	35.00	33.65	34.20
546	AMEX	GII	Thu, Apr 2, 2009	34.99	34.99	33.39	34.43
545	AMEX	GII	Wed, Apr 1, 2009	34.96	34.96	33.07	33.50
544	AMEX	GII	Tue, Mar 31, 2009	33.91	33.91	32.00	33.16
543	AMEX	GII	Mon, Mar 30, 2009	32.46	32.96	32.46	32.89
542	AMEX	GII	Fri, Mar 27, 2009	35.00	35.00	33.54	33.54
541	AMEX	GII	Thu, Mar 26, 2009	34.49	34.67	34.00	34.67
540	AMEX	GII	Wed, Mar 25, 2009	35.26	35.26	33.86	34.25
539	AMEX	GII	Tue, Mar 24, 2009	32.70	34.99	32.70	34.33
538	AMEX	GII	Mon, Mar 23, 2009	35.97	36.75	34.28	34.81
537	AMEX	GII	Fri, Mar 20, 2009	33.79	33.79	32.98	32.98
536	AMEX	GII	Thu, Mar 19, 2009	33.68	33.70	32.94	32.99
535	AMEX	GII	Wed, Mar 18, 2009	32.57	33.85	31.90	33.22
534	AMEX	GII	Tue, Mar 17, 2009	31.28	32.35	31.28	32.02
533	AMEX	GII	Mon, Mar 16, 2009	31.61	32.31	31.50	31.62
532	AMEX	GII	Fri, Mar 13, 2009	30.72	31.01	30.51	30.90
531	AMEX	GII	Thu, Mar 12, 2009	30.23	31.04	29.90	30.64
530	AMEX	GII	Wed, Mar 11, 2009	30.32	30.76	29.98	30.30
529	AMEX	GII	Tue, Mar 10, 2009	28.81	30.86	28.81	30.67
528	AMEX	GII	Mon, Mar 9, 2009	29.78	30.43	29.66	29.66
527	AMEX	GII	Fri, Mar 6, 2009	30.65	31.26	30.01	30.08
526	AMEX	GII	Thu, Mar 5, 2009	30.86	30.86	30.11	30.11
525	AMEX	GII	Wed, Mar 4, 2009	30.36	31.64	30.36	31.07
524	AMEX	GII	Tue, Mar 3, 2009	31.14	31.19	30.23	30.31
523	AMEX	GII	Mon, Mar 2, 2009	32.00	32.10	30.87	31.09
522	AMEX	GII	Fri, Feb 27, 2009	33.52	33.52	32.50	33.23
521	AMEX	GII	Thu, Feb 26, 2009	34.20	34.20	33.13	33.19
520	AMEX	GII	Wed, Feb 25, 2009	34.34	34.34	33.30	34.06
519	AMEX	GII	Tue, Feb 24, 2009	33.91	34.90	33.63	34.59
518	AMEX	GII	Mon, Feb 23, 2009	34.81	34.81	33.31	33.34
517	AMEX	GII	Fri, Feb 20, 2009	34.73	34.78	33.97	34.34
516	AMEX	GII	Thu, Feb 19, 2009	35.36	35.36	34.82	34.82
515	AMEX	GII	Wed, Feb 18, 2009	35.38	35.38	34.55	34.89
514	AMEX	GII	Tue, Feb 17, 2009	36.30	36.30	35.01	35.26
513	AMEX	GII	Fri, Feb 13, 2009	36.66	36.84	36.31	36.68
512	AMEX	GII	Thu, Feb 12, 2009	36.50	36.59	36.00	36.59
511	AMEX	GII	Wed, Feb 11, 2009	37.34	37.34	36.58	36.66
510	AMEX	GII	Tue, Feb 10, 2009	38.43	38.43	37.11	37.15
509	AMEX	GII	Mon, Feb 9, 2009	38.60	38.60	37.94	38.44
508	AMEX	GII	Fri, Feb 6, 2009	38.18	38.79	38.13	38.71
507	AMEX	GII	Thu, Feb 5, 2009	37.82	38.68	37.82	38.52
506	AMEX	GII	Wed, Feb 4, 2009	38.15	38.59	37.80	37.89
505	AMEX	GII	Tue, Feb 3, 2009	37.57	38.50	37.57	38.47
504	AMEX	GII	Mon, Feb 2, 2009	36.90	37.75	36.90	37.67
503	AMEX	GII	Fri, Jan 30, 2009	38.57	38.57	37.34	37.63
502	AMEX	GII	Thu, Jan 29, 2009	38.35	38.59	37.88	38.00
501	AMEX	GII	Wed, Jan 28, 2009	38.65	38.96	38.42	38.87
500	AMEX	GII	Tue, Jan 27, 2009	38.73	38.81	38.36	38.75
499	AMEX	GII	Mon, Jan 26, 2009	38.61	38.61	38.02	38.36
498	AMEX	GII	Fri, Jan 23, 2009	37.07	37.71	36.82	37.71
497	AMEX	GII	Thu, Jan 22, 2009	37.01	37.45	36.76	37.45
496	AMEX	GII	Wed, Jan 21, 2009	37.24	37.92	36.80	37.86
495	AMEX	GII	Tue, Jan 20, 2009	38.13	38.13	36.95	36.95
494	AMEX	GII	Fri, Jan 16, 2009	37.85	38.31	37.75	38.23
493	AMEX	GII	Thu, Jan 15, 2009	37.35	38.09	36.69	37.73
492	AMEX	GII	Wed, Jan 14, 2009	37.91	37.91	37.08	37.40
491	AMEX	GII	Tue, Jan 13, 2009	38.72	38.72	38.02	38.41
490	AMEX	GII	Mon, Jan 12, 2009	39.31	39.31	38.80	38.93
489	AMEX	GII	Fri, Jan 9, 2009	40.94	40.94	39.39	39.56
488	AMEX	GII	Thu, Jan 8, 2009	39.70	40.23	39.70	40.05
487	AMEX	GII	Wed, Jan 7, 2009	40.29	40.30	39.49	39.69
486	AMEX	GII	Tue, Jan 6, 2009	40.80	40.86	40.19	40.77
485	AMEX	GII	Mon, Jan 5, 2009	41.02	41.26	40.81	41.11
484	AMEX	GII	Fri, Jan 2, 2009	40.49	41.35	40.31	41.35
483	AMEX	GII	Wed, Dec 31, 2008	39.94	41.03	39.94	40.99
482	AMEX	GII	Tue, Dec 30, 2008	39.43	40.06	39.43	39.81
481	AMEX	GII	Mon, Dec 29, 2008	39.20	39.45	38.80	38.88
480	AMEX	GII	Fri, Dec 26, 2008	39.01	39.12	38.50	38.92
479	AMEX	GII	Wed, Dec 24, 2008	38.93	38.97	38.49	38.94
478	AMEX	GII	Tue, Dec 23, 2008	39.34	39.34	38.27	38.54
477	AMEX	GII	Mon, Dec 22, 2008	39.00	40.69	38.13	38.41
476	AMEX	GII	Fri, Dec 19, 2008	38.97	39.57	38.97	39.06
475	AMEX	GII	Thu, Dec 18, 2008	41.55	41.71	40.66	40.89
474	AMEX	GII	Wed, Dec 17, 2008	41.38	41.44	40.81	41.39
473	AMEX	GII	Tue, Dec 16, 2008	39.83	41.41	39.79	41.30
472	AMEX	GII	Mon, Dec 15, 2008	39.57	39.86	39.04	39.71
471	AMEX	GII	Fri, Dec 12, 2008	38.90	39.88	38.90	39.81
470	AMEX	GII	Thu, Dec 11, 2008	39.76	40.40	39.00	39.44
469	AMEX	GII	Wed, Dec 10, 2008	38.79	39.47	38.79	39.30
468	AMEX	GII	Tue, Dec 9, 2008	38.31	39.46	38.00	38.40
467	AMEX	GII	Mon, Dec 8, 2008	38.21	39.18	38.21	38.70
466	AMEX	GII	Fri, Dec 5, 2008	37.05	37.93	36.05	37.76
465	AMEX	GII	Thu, Dec 4, 2008	40.01	40.01	36.63	36.85
464	AMEX	GII	Wed, Dec 3, 2008	37.68	38.86	37.68	38.82
463	AMEX	GII	Tue, Dec 2, 2008	41.40	41.40	37.07	38.35
462	AMEX	GII	Mon, Dec 1, 2008	38.93	40.58	36.58	36.58
461	AMEX	GII	Fri, Nov 28, 2008	39.33	39.74	39.02	39.74
460	AMEX	GII	Wed, Nov 26, 2008	38.35	40.09	38.35	40.02
459	AMEX	GII	Tue, Nov 25, 2008	43.83	43.83	38.12	39.52
458	AMEX	GII	Mon, Nov 24, 2008	37.88	39.95	37.88	39.07
457	AMEX	GII	Fri, Nov 21, 2008	36.05	37.69	35.89	37.67
456	AMEX	GII	Thu, Nov 20, 2008	37.36	37.52	35.90	36.03
455	AMEX	GII	Wed, Nov 19, 2008	39.09	39.41	37.00	37.00
454	AMEX	GII	Tue, Nov 18, 2008	38.99	39.89	38.50	38.98
453	AMEX	GII	Mon, Nov 17, 2008	39.04	39.72	38.69	39.69
452	AMEX	GII	Fri, Nov 14, 2008	37.93	41.01	37.93	39.99
451	AMEX	GII	Thu, Nov 13, 2008	38.51	40.45	37.35	40.45
450	AMEX	GII	Wed, Nov 12, 2008	38.96	38.96	38.00	38.23
449	AMEX	GII	Tue, Nov 11, 2008	40.37	40.37	39.01	39.78
448	AMEX	GII	Mon, Nov 10, 2008	41.75	41.75	39.83	39.83
447	AMEX	GII	Fri, Nov 7, 2008	40.75	40.98	40.40	40.96
446	AMEX	GII	Thu, Nov 6, 2008	40.68	40.68	39.13	39.13
445	AMEX	GII	Wed, Nov 5, 2008	42.68	42.88	41.30	41.30
444	AMEX	GII	Tue, Nov 4, 2008	40.34	43.15	40.34	42.57
443	AMEX	GII	Mon, Nov 3, 2008	40.68	41.40	40.68	41.32
442	AMEX	GII	Fri, Oct 31, 2008	40.17	41.18	39.57	40.68
441	AMEX	GII	Thu, Oct 30, 2008	40.64	41.04	39.43	40.86
440	AMEX	GII	Wed, Oct 29, 2008	37.54	40.49	37.54	40.40
439	AMEX	GII	Tue, Oct 28, 2008	35.92	38.00	35.92	38.00
438	AMEX	GII	Mon, Oct 27, 2008	36.50	36.59	35.82	36.05
437	AMEX	GII	Fri, Oct 24, 2008	36.50	38.06	36.49	37.40
436	AMEX	GII	Thu, Oct 23, 2008	37.90	39.40	37.30	38.26
435	AMEX	GII	Wed, Oct 22, 2008	38.13	39.65	37.38	37.38
434	AMEX	GII	Tue, Oct 21, 2008	40.31	42.24	38.72	39.74
433	AMEX	GII	Mon, Oct 20, 2008	40.80	42.52	40.60	42.52
432	AMEX	GII	Fri, Oct 17, 2008	38.45	41.05	38.39	39.75
431	AMEX	GII	Thu, Oct 16, 2008	35.79	38.17	35.79	38.17
430	AMEX	GII	Wed, Oct 15, 2008	39.62	40.13	36.79	36.79
429	AMEX	GII	Tue, Oct 14, 2008	42.36	43.00	39.69	41.70
428	AMEX	GII	Mon, Oct 13, 2008	37.26	41.60	36.16	40.00
427	AMEX	GII	Fri, Oct 10, 2008	34.59	36.20	17.54	34.50
426	AMEX	GII	Thu, Oct 9, 2008	40.18	40.61	36.70	36.88
425	AMEX	GII	Wed, Oct 8, 2008	41.79	41.95	40.15	41.18
424	AMEX	GII	Tue, Oct 7, 2008	44.98	44.98	41.80	41.80
423	AMEX	GII	Mon, Oct 6, 2008	44.28	44.45	41.63	43.05
422	AMEX	GII	Fri, Oct 3, 2008	46.41	46.65	45.58	45.58
421	AMEX	GII	Thu, Oct 2, 2008	46.62	46.62	45.84	45.88
420	AMEX	GII	Wed, Oct 1, 2008	47.22	47.72	46.85	47.58
419	AMEX	GII	Tue, Sep 30, 2008	45.22	47.70	44.14	47.69
418	AMEX	GII	Mon, Sep 29, 2008	48.25	48.35	45.52	46.37
417	AMEX	GII	Fri, Sep 26, 2008	47.87	49.40	47.87	49.18
416	AMEX	GII	Thu, Sep 25, 2008	48.90	49.64	48.90	49.19
415	AMEX	GII	Wed, Sep 24, 2008	48.15	48.85	48.10	48.23
414	AMEX	GII	Tue, Sep 23, 2008	47.20	49.00	47.06	48.39
413	AMEX	GII	Mon, Sep 22, 2008	49.00	49.08	48.44	48.87
412	AMEX	GII	Fri, Sep 19, 2008	50.49	50.49	48.32	49.87
411	AMEX	GII	Thu, Sep 18, 2008	48.68	48.68	46.14	47.58
410	AMEX	GII	Wed, Sep 17, 2008	48.70	48.70	46.53	46.58
409	AMEX	GII	Tue, Sep 16, 2008	48.95	48.95	47.19	48.03
408	AMEX	GII	Mon, Sep 15, 2008	48.12	48.87	41.98	48.35
407	AMEX	GII	Fri, Sep 12, 2008	50.24	50.24	48.70	49.60
406	AMEX	GII	Thu, Sep 11, 2008	48.15	48.87	47.54	48.87
405	AMEX	GII	Wed, Sep 10, 2008	48.90	49.09	48.51	48.51
404	AMEX	GII	Tue, Sep 9, 2008	51.52	51.52	48.60	48.60
403	AMEX	GII	Mon, Sep 8, 2008	50.26	50.86	49.97	50.37
402	AMEX	GII	Fri, Sep 5, 2008	50.01	50.70	49.62	50.20
401	AMEX	GII	Thu, Sep 4, 2008	51.70	51.87	50.33	50.33
400	AMEX	GII	Wed, Sep 3, 2008	52.62	52.62	51.94	52.19
399	AMEX	GII	Tue, Sep 2, 2008	54.68	54.68	52.49	52.52
398	AMEX	GII	Fri, Aug 29, 2008	54.05	54.05	53.34	53.34
397	AMEX	GII	Thu, Aug 28, 2008	54.68	54.68	53.64	54.21
396	AMEX	GII	Wed, Aug 27, 2008	53.50	53.91	53.40	53.80
395	AMEX	GII	Tue, Aug 26, 2008	52.21	53.51	52.21	53.09
394	AMEX	GII	Mon, Aug 25, 2008	53.56	53.56	52.76	52.90
393	AMEX	GII	Thu, Aug 21, 2008	52.32	53.46	52.32	53.25
392	AMEX	GII	Wed, Aug 20, 2008	52.80	53.03	52.65	53.03
391	AMEX	GII	Tue, Aug 19, 2008	52.33	52.56	52.24	52.55
390	AMEX	GII	Mon, Aug 18, 2008	53.44	53.44	51.32	52.16
389	AMEX	GII	Fri, Aug 15, 2008	52.35	52.56	52.14	52.21
388	AMEX	GII	Thu, Aug 14, 2008	52.84	52.97	52.74	52.83
387	AMEX	GII	Wed, Aug 13, 2008	52.51	53.27	51.33	53.11
386	AMEX	GII	Tue, Aug 12, 2008	54.61	54.61	52.83	52.97
385	AMEX	GII	Mon, Aug 11, 2008	55.00	55.00	53.27	53.53
384	AMEX	GII	Fri, Aug 8, 2008	52.99	53.85	52.79	53.85
383	AMEX	GII	Thu, Aug 7, 2008	53.01	55.80	53.01	53.87
382	AMEX	GII	Wed, Aug 6, 2008	55.75	55.75	53.85	54.13
381	AMEX	GII	Tue, Aug 5, 2008	53.41	54.43	53.41	54.43
380	AMEX	GII	Mon, Aug 4, 2008	54.63	54.63	54.05	54.05
379	AMEX	GII	Fri, Aug 1, 2008	55.90	55.90	54.26	54.45
378	AMEX	GII	Thu, Jul 31, 2008	55.55	55.63	55.24	55.48
377	AMEX	GII	Wed, Jul 30, 2008	55.89	55.89	53.77	55.24
376	AMEX	GII	Tue, Jul 29, 2008	53.77	54.66	53.77	54.66
375	AMEX	GII	Mon, Jul 28, 2008	54.80	54.96	54.50	54.50
374	AMEX	GII	Fri, Jul 25, 2008	53.41	55.18	53.41	54.81
373	AMEX	GII	Thu, Jul 24, 2008	55.00	55.07	54.28	54.30
372	AMEX	GII	Wed, Jul 23, 2008	56.64	56.64	55.22	55.35
371	AMEX	GII	Tue, Jul 22, 2008	56.00	56.02	55.52	55.72
370	AMEX	GII	Mon, Jul 21, 2008	56.47	56.47	55.57	55.88
369	AMEX	GII	Fri, Jul 18, 2008	56.14	56.14	53.26	55.20
368	AMEX	GII	Thu, Jul 17, 2008	55.00	56.84	54.05	54.84
367	AMEX	GII	Wed, Jul 16, 2008	54.24	55.57	53.37	55.24
366	AMEX	GII	Tue, Jul 15, 2008	55.75	55.75	54.95	54.95
365	AMEX	GII	Mon, Jul 14, 2008	56.16	56.28	55.68	55.93
364	AMEX	GII	Fri, Jul 11, 2008	56.50	56.50	55.76	56.11
363	AMEX	GII	Thu, Jul 10, 2008	56.70	56.73	56.35	56.53
362	AMEX	GII	Wed, Jul 9, 2008	57.00	57.30	56.92	56.92
361	AMEX	GII	Tue, Jul 8, 2008	57.32	57.32	56.36	57.16
360	AMEX	GII	Mon, Jul 7, 2008	57.43	57.44	56.84	56.84
359	AMEX	GII	Thu, Jul 3, 2008	57.46	57.46	56.97	57.05
358	AMEX	GII	Wed, Jul 2, 2008	58.06	58.21	57.22	57.37
357	AMEX	GII	Tue, Jul 1, 2008	57.25	57.55	57.09	57.55
356	AMEX	GII	Mon, Jun 30, 2008	57.43	57.93	57.36	57.93
355	AMEX	GII	Fri, Jun 27, 2008	57.22	57.25	56.66	56.92
354	AMEX	GII	Thu, Jun 26, 2008	57.50	57.50	56.18	56.24
353	AMEX	GII	Wed, Jun 25, 2008	57.60	57.80	57.20	57.80
352	AMEX	GII	Tue, Jun 24, 2008	57.01	57.30	56.90	57.25
351	AMEX	GII	Mon, Jun 23, 2008	57.40	57.80	57.40	57.68
350	AMEX	GII	Fri, Jun 20, 2008	59.00	59.49	57.23	57.33
349	AMEX	GII	Thu, Jun 19, 2008	57.01	58.46	57.01	58.29
348	AMEX	GII	Wed, Jun 18, 2008	58.40	58.40	57.99	57.99
347	AMEX	GII	Tue, Jun 17, 2008	58.25	58.45	58.12	58.18
346	AMEX	GII	Mon, Jun 16, 2008	58.44	58.44	57.40	58.11
345	AMEX	GII	Fri, Jun 13, 2008	57.58	58.19	57.58	58.00
344	AMEX	GII	Thu, Jun 12, 2008	58.20	58.20	57.68	57.68
343	AMEX	GII	Wed, Jun 11, 2008	59.00	59.05	58.33	58.33
342	AMEX	GII	Tue, Jun 10, 2008	60.90	60.90	59.05	59.24
341	AMEX	GII	Mon, Jun 9, 2008	59.70	60.14	59.66	59.87
340	AMEX	GII	Fri, Jun 6, 2008	62.00	62.57	58.79	59.17
339	AMEX	GII	Thu, Jun 5, 2008	59.65	60.35	59.65	60.32
338	AMEX	GII	Wed, Jun 4, 2008	59.40	59.69	59.20	59.69
337	AMEX	GII	Tue, Jun 3, 2008	60.63	60.63	59.30	59.74
336	AMEX	GII	Mon, Jun 2, 2008	60.30	60.30	59.20	59.23
335	AMEX	GII	Fri, May 30, 2008	61.68	62.18	59.99	60.35
334	AMEX	GII	Thu, May 29, 2008	58.89	60.12	58.89	59.94
333	AMEX	GII	Wed, May 28, 2008	60.58	60.58	59.31	59.59
332	AMEX	GII	Tue, May 27, 2008	59.31	59.68	59.11	59.68
331	AMEX	GII	Fri, May 23, 2008	59.80	59.99	59.00	59.13
330	AMEX	GII	Thu, May 22, 2008	58.98	60.13	58.98	60.10
329	AMEX	GII	Wed, May 21, 2008	60.10	60.12	59.27	59.61
328	AMEX	GII	Tue, May 20, 2008	60.24	60.24	59.33	59.44
327	AMEX	GII	Mon, May 19, 2008	59.59	59.70	59.28	59.47
326	AMEX	GII	Fri, May 16, 2008	58.81	58.95	58.54	58.95
325	AMEX	GII	Thu, May 15, 2008	58.35	58.54	58.15	58.45
324	AMEX	GII	Wed, May 14, 2008	58.30	58.41	58.07	58.24
323	AMEX	GII	Tue, May 13, 2008	58.15	58.15	57.75	57.82
322	AMEX	GII	Mon, May 12, 2008	57.69	58.25	57.62	58.25
321	AMEX	GII	Fri, May 9, 2008	57.41	57.63	57.21	57.55
320	AMEX	GII	Thu, May 8, 2008	59.56	59.56	57.00	57.74
319	AMEX	GII	Wed, May 7, 2008	57.86	58.50	57.75	57.88
318	AMEX	GII	Tue, May 6, 2008	57.29	58.55	57.29	58.49
317	AMEX	GII	Mon, May 5, 2008	57.53	58.45	57.53	58.16
316	AMEX	GII	Fri, May 2, 2008	59.49	59.49	57.99	58.16
315	AMEX	GII	Thu, May 1, 2008	57.21	58.63	57.21	58.62
314	AMEX	GII	Wed, Apr 30, 2008	59.24	59.24	57.84	57.84
313	AMEX	GII	Tue, Apr 29, 2008	58.23	58.23	57.82	57.94
312	AMEX	GII	Mon, Apr 28, 2008	58.50	58.58	58.03	58.03
311	AMEX	GII	Fri, Apr 25, 2008	58.65	58.65	58.39	58.44
310	AMEX	GII	Thu, Apr 24, 2008	58.01	58.69	57.90	58.48
309	AMEX	GII	Wed, Apr 23, 2008	58.20	58.54	58.01	58.54
308	AMEX	GII	Tue, Apr 22, 2008	57.58	58.60	57.58	58.03
307	AMEX	GII	Mon, Apr 21, 2008	58.72	58.72	58.05	58.46
306	AMEX	GII	Fri, Apr 18, 2008	58.29	58.64	58.29	58.41
305	AMEX	GII	Thu, Apr 17, 2008	58.24	58.41	58.13	58.30
304	AMEX	GII	Wed, Apr 16, 2008	57.89	58.65	57.89	58.65
303	AMEX	GII	Tue, Apr 15, 2008	59.56	59.56	56.94	57.45
302	AMEX	GII	Mon, Apr 14, 2008	59.10	59.10	56.95	57.17
301	AMEX	GII	Fri, Apr 11, 2008	58.25	58.25	56.84	56.95
300	AMEX	GII	Thu, Apr 10, 2008	58.55	58.55	57.20	57.49
299	AMEX	GII	Wed, Apr 9, 2008	57.51	57.67	57.24	57.38
298	AMEX	GII	Tue, Apr 8, 2008	59.74	59.74	57.25	57.60
297	AMEX	GII	Mon, Apr 7, 2008	57.90	57.90	57.52	57.57
296	AMEX	GII	Fri, Apr 4, 2008	58.01	58.16	57.67	57.87
295	AMEX	GII	Thu, Apr 3, 2008	57.40	57.57	57.26	57.40
294	AMEX	GII	Wed, Apr 2, 2008	57.14	57.14	56.78	56.99
293	AMEX	GII	Tue, Apr 1, 2008	55.51	57.25	55.51	57.25
292	AMEX	GII	Mon, Mar 31, 2008	56.87	56.87	55.66	55.70
291	AMEX	GII	Fri, Mar 28, 2008	56.09	56.15	55.64	55.72
290	AMEX	GII	Thu, Mar 27, 2008	55.15	56.53	55.15	56.15
289	AMEX	GII	Wed, Mar 26, 2008	56.66	56.66	55.22	55.78
288	AMEX	GII	Tue, Mar 25, 2008	55.71	55.71	55.08	55.57
287	AMEX	GII	Mon, Mar 24, 2008	54.98	55.65	54.98	55.35
286	AMEX	GII	Thu, Mar 20, 2008	54.70	54.96	54.00	54.96
285	AMEX	GII	Wed, Mar 19, 2008	57.20	57.20	54.89	54.89
284	AMEX	GII	Tue, Mar 18, 2008	55.45	57.08	55.45	57.08
283	AMEX	GII	Mon, Mar 17, 2008	55.70	56.06	55.27	55.96
282	AMEX	GII	Fri, Mar 14, 2008	56.87	56.87	55.70	56.14
281	AMEX	GII	Thu, Mar 13, 2008	58.60	58.90	55.14	56.86
280	AMEX	GII	Wed, Mar 12, 2008	58.28	58.28	56.38	56.46
279	AMEX	GII	Tue, Mar 11, 2008	55.65	57.43	55.65	57.43
278	AMEX	GII	Mon, Mar 10, 2008	55.01	56.14	55.01	55.41
277	AMEX	GII	Fri, Mar 7, 2008	55.62	55.62	55.00	55.60
276	AMEX	GII	Thu, Mar 6, 2008	56.30	56.30	55.88	55.88
275	AMEX	GII	Wed, Mar 5, 2008	55.88	56.14	55.50	55.92
274	AMEX	GII	Tue, Mar 4, 2008	56.53	56.53	55.00	55.91
273	AMEX	GII	Mon, Mar 3, 2008	55.12	56.10	55.12	55.65
272	AMEX	GII	Fri, Feb 29, 2008	56.24	56.30	55.90	56.06
271	AMEX	GII	Thu, Feb 28, 2008	57.00	57.19	56.86	57.01
270	AMEX	GII	Wed, Feb 27, 2008	57.50	57.67	57.16	57.37
269	AMEX	GII	Tue, Feb 26, 2008	58.03	58.03	56.54	57.25
268	AMEX	GII	Mon, Feb 25, 2008	57.68	57.68	56.37	57.14
267	AMEX	GII	Fri, Feb 22, 2008	56.50	56.50	55.83	56.02
266	AMEX	GII	Thu, Feb 21, 2008	56.80	57.10	56.30	56.30
265	AMEX	GII	Wed, Feb 20, 2008	56.30	57.14	56.30	57.14
264	AMEX	GII	Tue, Feb 19, 2008	57.79	57.79	56.99	57.26
263	AMEX	GII	Fri, Feb 15, 2008	56.69	56.94	56.51	56.93
262	AMEX	GII	Thu, Feb 14, 2008	57.63	57.63	57.11	57.17
261	AMEX	GII	Wed, Feb 13, 2008	57.35	57.48	57.13	57.43
260	AMEX	GII	Tue, Feb 12, 2008	57.00	57.30	56.69	56.90
259	AMEX	GII	Mon, Feb 11, 2008	54.55	56.05	54.55	56.05
258	AMEX	GII	Fri, Feb 8, 2008	54.02	55.72	53.95	55.43
257	AMEX	GII	Thu, Feb 7, 2008	56.48	56.48	55.10	55.63
256	AMEX	GII	Wed, Feb 6, 2008	56.68	56.68	55.58	55.58
255	AMEX	GII	Tue, Feb 5, 2008	56.90	57.00	54.80	55.55
254	AMEX	GII	Mon, Feb 4, 2008	57.47	57.78	57.39	57.58
253	AMEX	GII	Fri, Feb 1, 2008	57.10	57.40	56.80	57.40
252	AMEX	GII	Thu, Jan 31, 2008	55.55	56.95	55.32	56.75
251	AMEX	GII	Wed, Jan 30, 2008	57.71	57.71	55.68	56.06
250	AMEX	GII	Tue, Jan 29, 2008	56.00	56.10	55.80	56.09
249	AMEX	GII	Mon, Jan 28, 2008	55.20	55.72	55.05	55.70
248	AMEX	GII	Fri, Jan 25, 2008	56.42	56.50	54.95	55.60
247	AMEX	GII	Thu, Jan 24, 2008	55.94	55.94	54.29	55.50
246	AMEX	GII	Wed, Jan 23, 2008	53.08	54.37	52.29	54.37
245	AMEX	GII	Tue, Jan 22, 2008	55.50	64.35	48.60	54.66
244	AMEX	GII	Fri, Jan 18, 2008	58.90	58.90	57.58	57.81
243	AMEX	GII	Thu, Jan 17, 2008	59.11	59.47	57.76	57.80
242	AMEX	GII	Wed, Jan 16, 2008	61.18	61.18	59.04	59.11
241	AMEX	GII	Tue, Jan 15, 2008	61.10	61.10	59.84	59.85
240	AMEX	GII	Mon, Jan 14, 2008	62.24	62.24	60.60	60.95
239	AMEX	GII	Fri, Jan 11, 2008	63.33	63.33	60.37	60.63
238	AMEX	GII	Thu, Jan 10, 2008	61.90	62.14	61.46	62.12
237	AMEX	GII	Wed, Jan 9, 2008	61.20	61.79	61.09	61.79
236	AMEX	GII	Tue, Jan 8, 2008	61.20	61.80	60.71	60.80
235	AMEX	GII	Mon, Jan 7, 2008	61.25	61.49	61.00	61.49
234	AMEX	GII	Fri, Jan 4, 2008	61.67	61.67	60.36	60.36
233	AMEX	GII	Thu, Jan 3, 2008	60.80	61.68	60.64	60.91
232	AMEX	GII	Wed, Jan 2, 2008	61.41	61.41	59.96	60.15
231	AMEX	GII	Mon, Dec 31, 2007	61.95	62.43	60.48	60.53
230	AMEX	GII	Fri, Dec 28, 2007	60.88	61.01	60.85	60.90
229	AMEX	GII	Thu, Dec 27, 2007	60.64	60.85	60.25	60.25
228	AMEX	GII	Wed, Dec 26, 2007	60.95	60.95	60.70	60.80
227	AMEX	GII	Mon, Dec 24, 2007	60.09	61.83	60.04	60.86
226	AMEX	GII	Fri, Dec 21, 2007	60.53	60.71	60.48	60.68
225	AMEX	GII	Thu, Dec 20, 2007	62.74	62.74	60.95	61.25
224	AMEX	GII	Wed, Dec 19, 2007	61.47	61.62	61.15	61.44
223	AMEX	GII	Tue, Dec 18, 2007	59.74	61.77	59.74	61.53
222	AMEX	GII	Mon, Dec 17, 2007	60.40	61.42	60.40	60.74
221	AMEX	GII	Fri, Dec 14, 2007	62.00	62.20	61.75	61.86
220	AMEX	GII	Thu, Dec 13, 2007	62.40	62.50	62.00	62.50
219	AMEX	GII	Wed, Dec 12, 2007	62.31	63.59	62.31	62.87
218	AMEX	GII	Tue, Dec 11, 2007	64.35	64.42	62.26	62.26
217	AMEX	GII	Mon, Dec 10, 2007	63.55	63.70	63.54	63.65
216	AMEX	GII	Fri, Dec 7, 2007	63.64	63.74	63.40	63.64
215	AMEX	GII	Thu, Dec 6, 2007	63.50	63.97	63.18	63.97
214	AMEX	GII	Wed, Dec 5, 2007	64.01	64.01	63.04	63.49
213	AMEX	GII	Tue, Dec 4, 2007	62.60	62.92	62.57	62.81
212	AMEX	GII	Mon, Dec 3, 2007	62.40	62.46	62.32	62.45
211	AMEX	GII	Fri, Nov 30, 2007	62.60	62.60	61.94	62.02
210	AMEX	GII	Thu, Nov 29, 2007	63.05	63.05	61.82	62.02
209	AMEX	GII	Wed, Nov 28, 2007	61.55	62.42	61.32	62.42
208	AMEX	GII	Tue, Nov 27, 2007	61.20	61.42	61.01	61.42
207	AMEX	GII	Mon, Nov 26, 2007	61.50	61.87	60.86	60.87
206	AMEX	GII	Fri, Nov 23, 2007	61.15	61.37	61.01	61.37
205	AMEX	GII	Wed, Nov 21, 2007	61.10	61.15	60.95	61.03
204	AMEX	GII	Tue, Nov 20, 2007	61.33	61.33	60.90	61.32
203	AMEX	GII	Mon, Nov 19, 2007	62.89	62.89	60.49	60.65
202	AMEX	GII	Fri, Nov 16, 2007	60.80	61.26	60.57	61.26
201	AMEX	GII	Thu, Nov 15, 2007	62.21	62.21	60.00	60.15
200	AMEX	GII	Wed, Nov 14, 2007	60.76	60.95	60.37	60.47
199	AMEX	GII	Tue, Nov 13, 2007	62.17	62.17	59.93	60.83
198	AMEX	GII	Mon, Nov 12, 2007	60.75	60.77	60.35	60.36
197	AMEX	GII	Fri, Nov 9, 2007	61.45	61.64	61.25	61.25
196	AMEX	GII	Thu, Nov 8, 2007	61.36	61.76	61.20	61.76
195	AMEX	GII	Wed, Nov 7, 2007	62.03	62.07	61.14	61.14
194	AMEX	GII	Tue, Nov 6, 2007	61.85	62.08	61.42	62.08
193	AMEX	GII	Mon, Nov 5, 2007	61.00	61.56	60.95	61.46
192	AMEX	GII	Fri, Nov 2, 2007	61.20	61.22	60.77	61.16
191	AMEX	GII	Thu, Nov 1, 2007	61.02	61.02	60.50	60.51
190	AMEX	GII	Wed, Oct 31, 2007	61.09	61.65	61.00	61.58
189	AMEX	GII	Tue, Oct 30, 2007	61.00	61.17	60.82	60.96
188	AMEX	GII	Mon, Oct 29, 2007	60.85	61.09	60.77	61.04
187	AMEX	GII	Fri, Oct 26, 2007	60.30	60.67	60.28	60.67
186	AMEX	GII	Thu, Oct 25, 2007	59.48	59.98	59.48	59.94
185	AMEX	GII	Wed, Oct 24, 2007	58.98	59.16	58.52	59.13
184	AMEX	GII	Tue, Oct 23, 2007	59.26	59.26	58.79	59.08
183	AMEX	GII	Mon, Oct 22, 2007	57.80	58.46	57.80	58.46
182	AMEX	GII	Fri, Oct 19, 2007	59.35	59.35	58.31	58.32
181	AMEX	GII	Thu, Oct 18, 2007	59.45	59.54	59.22	59.54
180	AMEX	GII	Wed, Oct 17, 2007	57.78	59.50	57.78	58.98
179	AMEX	GII	Tue, Oct 16, 2007	58.90	58.90	58.55	58.67
178	AMEX	GII	Mon, Oct 15, 2007	59.45	59.45	58.48	58.71
177	AMEX	GII	Fri, Oct 12, 2007	59.08	59.19	59.07	59.19
176	AMEX	GII	Thu, Oct 11, 2007	59.03	59.40	58.79	59.08
175	AMEX	GII	Wed, Oct 10, 2007	58.87	58.92	58.64	58.64
174	AMEX	GII	Tue, Oct 9, 2007	58.70	58.87	58.59	58.82
173	AMEX	GII	Mon, Oct 8, 2007	58.65	58.65	58.13	58.20
172	AMEX	GII	Fri, Oct 5, 2007	58.34	58.83	58.34	58.70
171	AMEX	GII	Thu, Oct 4, 2007	58.00	58.19	57.97	58.13
170	AMEX	GII	Wed, Oct 3, 2007	58.00	58.00	57.62	57.62
169	AMEX	GII	Tue, Oct 2, 2007	58.35	58.35	57.83	58.09
168	AMEX	GII	Mon, Oct 1, 2007	58.00	58.63	58.00	58.57
167	AMEX	GII	Fri, Sep 28, 2007	57.82	58.05	57.82	57.84
166	AMEX	GII	Thu, Sep 27, 2007	57.95	58.04	57.87	57.91
165	AMEX	GII	Wed, Sep 26, 2007	57.84	57.89	55.10	57.79
164	AMEX	GII	Tue, Sep 25, 2007	57.01	57.40	57.01	57.16
163	AMEX	GII	Mon, Sep 24, 2007	57.13	57.31	57.13	57.26
162	AMEX	GII	Fri, Sep 21, 2007	56.77	57.15	56.77	57.13
161	AMEX	GII	Thu, Sep 20, 2007	57.14	57.14	56.70	56.70
160	AMEX	GII	Wed, Sep 19, 2007	56.94	57.13	56.80	57.01
159	AMEX	GII	Tue, Sep 18, 2007	55.49	56.86	55.49	56.86
158	AMEX	GII	Mon, Sep 17, 2007	55.70	55.70	55.24	55.24
157	AMEX	GII	Fri, Sep 14, 2007	55.50	55.73	55.41	55.61
156	AMEX	GII	Thu, Sep 13, 2007	55.60	55.78	55.59	55.61
155	AMEX	GII	Wed, Sep 12, 2007	55.20	55.54	55.20	55.34
154	AMEX	GII	Tue, Sep 11, 2007	55.00	55.24	54.98	55.20
153	AMEX	GII	Mon, Sep 10, 2007	54.75	54.75	54.21	54.21
152	AMEX	GII	Fri, Sep 7, 2007	54.70	54.70	54.18	54.18
151	AMEX	GII	Thu, Sep 6, 2007	54.70	54.98	54.50	54.79
150	AMEX	GII	Wed, Sep 5, 2007	54.70	54.70	54.39	54.67
149	AMEX	GII	Tue, Sep 4, 2007	55.11	55.35	55.11	55.35
148	AMEX	GII	Fri, Aug 31, 2007	55.09	55.46	54.95	55.34
147	AMEX	GII	Thu, Aug 30, 2007	54.35	54.60	54.35	54.38
146	AMEX	GII	Wed, Aug 29, 2007	54.11	54.84	54.11	54.84
145	AMEX	GII	Tue, Aug 28, 2007	54.29	54.29	54.25	54.25
144	AMEX	GII	Mon, Aug 27, 2007	54.65	54.65	54.35	54.43
143	AMEX	GII	Fri, Aug 24, 2007	54.46	55.21	54.46	55.21
142	AMEX	GII	Thu, Aug 23, 2007	54.80	54.80	54.20	54.47
141	AMEX	GII	Wed, Aug 22, 2007	54.14	54.31	53.94	54.31
140	AMEX	GII	Tue, Aug 21, 2007	53.48	53.48	53.39	53.39
139	AMEX	GII	Mon, Aug 20, 2007	53.00	53.46	52.87	53.20
138	AMEX	GII	Fri, Aug 17, 2007	49.78	53.60	49.78	53.60
137	AMEX	GII	Thu, Aug 16, 2007	52.00	52.29	50.95	52.29
136	AMEX	GII	Wed, Aug 15, 2007	53.10	53.72	52.82	52.82
135	AMEX	GII	Tue, Aug 14, 2007	54.50	54.50	53.51	53.56
134	AMEX	GII	Mon, Aug 13, 2007	54.75	54.79	54.36	54.50
133	AMEX	GII	Fri, Aug 10, 2007	54.20	54.83	53.90	54.55
132	AMEX	GII	Thu, Aug 9, 2007	55.00	55.06	54.50	54.67
131	AMEX	GII	Wed, Aug 8, 2007	55.20	55.95	55.20	55.39
130	AMEX	GII	Tue, Aug 7, 2007	54.03	55.12	54.03	55.12
129	AMEX	GII	Mon, Aug 6, 2007	54.00	54.65	53.70	54.65
128	AMEX	GII	Fri, Aug 3, 2007	54.85	54.99	53.88	53.88
127	AMEX	GII	Thu, Aug 2, 2007	54.89	55.22	54.89	55.13
126	AMEX	GII	Wed, Aug 1, 2007	53.69	54.01	53.63	53.70
125	AMEX	GII	Tue, Jul 31, 2007	54.30	54.47	53.74	53.74
124	AMEX	GII	Mon, Jul 30, 2007	53.30	54.00	53.30	54.00
123	AMEX	GII	Fri, Jul 27, 2007	54.39	54.95	53.55	53.62
122	AMEX	GII	Thu, Jul 26, 2007	54.99	55.42	53.70	54.39
121	AMEX	GII	Wed, Jul 25, 2007	56.12	56.12	55.55	55.78
120	AMEX	GII	Tue, Jul 24, 2007	56.78	56.94	55.78	55.84
119	AMEX	GII	Mon, Jul 23, 2007	57.00	57.62	57.00	57.35
118	AMEX	GII	Fri, Jul 20, 2007	57.60	57.60	57.00	57.12
117	AMEX	GII	Thu, Jul 19, 2007	57.30	57.83	57.22	57.83
116	AMEX	GII	Wed, Jul 18, 2007	56.72	57.22	56.72	57.19
115	AMEX	GII	Tue, Jul 17, 2007	57.40	57.40	57.13	57.25
114	AMEX	GII	Mon, Jul 16, 2007	57.17	57.60	57.14	57.14
113	AMEX	GII	Fri, Jul 13, 2007	57.28	57.66	57.28	57.65
112	AMEX	GII	Thu, Jul 12, 2007	56.67	57.32	56.67	57.32
111	AMEX	GII	Wed, Jul 11, 2007	55.95	56.32	55.95	56.30
110	AMEX	GII	Tue, Jul 10, 2007	56.45	56.52	55.95	55.95
109	AMEX	GII	Mon, Jul 9, 2007	56.57	56.97	56.52	56.60
108	AMEX	GII	Fri, Jul 6, 2007	56.47	56.67	56.47	56.67
107	AMEX	GII	Thu, Jul 5, 2007	56.70	56.70	56.24	56.55
106	AMEX	GII	Tue, Jul 3, 2007	56.93	57.01	56.92	56.96
105	AMEX	GII	Mon, Jul 2, 2007	56.00	56.69	56.00	56.69
104	AMEX	GII	Fri, Jun 29, 2007	56.20	56.25	55.67	55.98
103	AMEX	GII	Thu, Jun 28, 2007	55.75	56.21	55.68	55.77
102	AMEX	GII	Wed, Jun 27, 2007	55.00	55.51	54.75	55.46
101	AMEX	GII	Tue, Jun 26, 2007	55.34	55.61	55.04	55.15
100	AMEX	GII	Mon, Jun 25, 2007	54.90	55.57	54.82	55.10
99	AMEX	GII	Fri, Jun 22, 2007	56.00	56.00	54.94	55.11
98	AMEX	GII	Thu, Jun 21, 2007	55.45	57.67	55.18	55.66
97	AMEX	GII	Wed, Jun 20, 2007	56.13	56.14	55.55	55.55
96	AMEX	GII	Tue, Jun 19, 2007	55.90	56.23	55.90	56.23
95	AMEX	GII	Mon, Jun 18, 2007	56.42	56.42	56.10	56.16
94	AMEX	GII	Fri, Jun 15, 2007	56.31	56.51	56.31	56.42
93	AMEX	GII	Thu, Jun 14, 2007	55.59	55.74	55.54	55.73
92	AMEX	GII	Wed, Jun 13, 2007	54.89	55.33	54.76	55.33
91	AMEX	GII	Tue, Jun 12, 2007	55.00	55.09	54.56	54.58
90	AMEX	GII	Mon, Jun 11, 2007	55.09	55.51	55.09	55.48
89	AMEX	GII	Fri, Jun 8, 2007	54.58	55.14	54.44	55.14
88	AMEX	GII	Thu, Jun 7, 2007	55.61	55.64	54.69	54.69
87	AMEX	GII	Wed, Jun 6, 2007	56.33	56.33	55.76	56.02
86	AMEX	GII	Tue, Jun 5, 2007	57.24	57.45	57.00	57.12
85	AMEX	GII	Mon, Jun 4, 2007	57.71	57.76	57.51	57.70
84	AMEX	GII	Fri, Jun 1, 2007	57.65	58.04	57.65	57.91
83	AMEX	GII	Thu, May 31, 2007	57.84	57.84	57.57	57.64
82	AMEX	GII	Wed, May 30, 2007	56.40	57.13	56.40	57.13
81	AMEX	GII	Tue, May 29, 2007	56.70	56.80	56.68	56.68
80	AMEX	GII	Fri, May 25, 2007	56.56	56.67	56.36	56.55
79	AMEX	GII	Thu, May 24, 2007	57.28	57.28	56.35	56.40
78	AMEX	GII	Wed, May 23, 2007	57.69	57.79	57.36	57.45
77	AMEX	GII	Tue, May 22, 2007	57.50	57.50	57.26	57.28
76	AMEX	GII	Mon, May 21, 2007	57.35	57.54	57.33	57.49
75	AMEX	GII	Fri, May 18, 2007	57.20	57.53	57.15	57.53
74	AMEX	GII	Thu, May 17, 2007	56.97	57.20	56.97	57.09
73	AMEX	GII	Wed, May 16, 2007	57.19	57.37	57.15	57.37
72	AMEX	GII	Tue, May 15, 2007	57.10	57.31	56.93	56.93
71	AMEX	GII	Mon, May 14, 2007	56.95	56.96	56.75	56.79
70	AMEX	GII	Fri, May 11, 2007	56.20	56.64	56.20	56.61
69	AMEX	GII	Thu, May 10, 2007	56.55	56.71	55.84	55.84
68	AMEX	GII	Wed, May 9, 2007	56.87	57.01	56.81	56.98
67	AMEX	GII	Tue, May 8, 2007	56.95	56.95	56.72	56.87
66	AMEX	GII	Mon, May 7, 2007	57.04	57.15	57.04	57.15
65	AMEX	GII	Fri, May 4, 2007	56.84	56.84	56.70	56.77
64	AMEX	GII	Thu, May 3, 2007	56.60	56.70	56.54	56.67
63	AMEX	GII	Wed, May 2, 2007	56.40	56.66	56.40	56.66
62	AMEX	GII	Tue, May 1, 2007	56.18	56.18	55.90	56.17
61	AMEX	GII	Mon, Apr 30, 2007	56.50	56.50	56.21	56.21
60	AMEX	GII	Fri, Apr 27, 2007	56.27	56.27	56.05	56.21
59	AMEX	GII	Thu, Apr 26, 2007	56.71	56.71	56.46	56.46
58	AMEX	GII	Wed, Apr 25, 2007	56.67	56.83	56.67	56.83
57	AMEX	GII	Tue, Apr 24, 2007	56.16	56.31	56.10	56.31
56	AMEX	GII	Mon, Apr 23, 2007	56.17	56.72	55.95	56.11
55	AMEX	GII	Fri, Apr 20, 2007	56.00	56.22	56.00	56.17
54	AMEX	GII	Thu, Apr 19, 2007	55.45	55.86	55.45	55.86
53	AMEX	GII	Wed, Apr 18, 2007	56.00	56.07	56.00	56.06
52	AMEX	GII	Tue, Apr 17, 2007	56.26	56.26	55.97	56.00
51	AMEX	GII	Mon, Apr 16, 2007	55.70	56.06	55.70	56.06
50	AMEX	GII	Fri, Apr 13, 2007	55.52	55.70	55.52	55.70
49	AMEX	GII	Thu, Apr 12, 2007	55.35	55.55	55.35	55.55
48	AMEX	GII	Wed, Apr 11, 2007	55.64	55.64	55.40	55.40
47	AMEX	GII	Tue, Apr 10, 2007	55.36	55.63	55.36	55.56
46	AMEX	GII	Mon, Apr 9, 2007	55.27	55.38	55.27	55.36
45	AMEX	GII	Thu, Apr 5, 2007	55.00	55.29	55.00	55.18
44	AMEX	GII	Wed, Apr 4, 2007	55.23	55.27	55.05	55.05
43	AMEX	GII	Tue, Apr 3, 2007	55.32	55.32	55.20	55.23
42	AMEX	GII	Mon, Apr 2, 2007	54.10	54.56	54.10	54.49
41	AMEX	GII	Fri, Mar 30, 2007	54.10	54.20	54.05	54.05
40	AMEX	GII	Thu, Mar 29, 2007	54.24	54.24	54.00	54.00
39	AMEX	GII	Wed, Mar 28, 2007	54.17	54.17	53.88	53.88
38	AMEX	GII	Tue, Mar 27, 2007	54.00	54.11	54.00	54.11
37	AMEX	GII	Mon, Mar 26, 2007	54.00	54.19	53.91	54.19
36	AMEX	GII	Fri, Mar 23, 2007	54.01	54.08	54.01	54.04
35	AMEX	GII	Thu, Mar 22, 2007	54.06	54.06	53.85	53.92
34	AMEX	GII	Wed, Mar 21, 2007	53.07	54.06	53.02	54.06
33	AMEX	GII	Tue, Mar 20, 2007	52.58	52.99	52.58	52.99
32	AMEX	GII	Mon, Mar 19, 2007	52.61	52.61	52.58	52.58
31	AMEX	GII	Fri, Mar 16, 2007	52.25	52.25	52.25	52.25
30	AMEX	GII	Thu, Mar 15, 2007	51.60	51.77	51.60	51.77
29	AMEX	GII	Wed, Mar 14, 2007	51.42	51.42	51.42	51.42
28	AMEX	GII	Tue, Mar 13, 2007	52.10	52.18	51.35	51.35
27	AMEX	GII	Mon, Mar 12, 2007	51.90	52.30	51.90	52.30
26	AMEX	GII	Thu, Mar 8, 2007	51.95	52.09	51.95	52.09
25	AMEX	GII	Wed, Mar 7, 2007	51.30	51.79	51.30	51.57
24	AMEX	GII	Tue, Mar 6, 2007	50.64	51.30	50.64	51.30
23	AMEX	GII	Mon, Mar 5, 2007	50.65	50.94	50.56	50.64
22	AMEX	GII	Fri, Mar 2, 2007	51.40	51.64	51.20	51.20
21	AMEX	GII	Thu, Mar 1, 2007	51.45	51.74	51.29	51.65
20	AMEX	GII	Wed, Feb 28, 2007	52.20	52.30	51.98	52.05
19	AMEX	GII	Tue, Feb 27, 2007	53.57	53.57	51.81	51.89
18	AMEX	GII	Mon, Feb 26, 2007	53.69	54.00	53.69	53.75
17	AMEX	GII	Fri, Feb 23, 2007	52.80	52.95	52.80	52.95
16	AMEX	GII	Thu, Feb 22, 2007	52.65	52.79	52.65	52.66
15	AMEX	GII	Wed, Feb 21, 2007	52.80	52.85	52.70	52.85
14	AMEX	GII	Tue, Feb 20, 2007	53.00	53.18	52.95	53.18
13	AMEX	GII	Fri, Feb 16, 2007	53.00	53.00	52.87	52.97
12	AMEX	GII	Thu, Feb 15, 2007	53.29	53.30	52.96	52.99
11	AMEX	GII	Wed, Feb 14, 2007	52.95	53.20	52.95	53.14
10	AMEX	GII	Tue, Feb 13, 2007	52.70	52.78	52.66	52.78
9	AMEX	GII	Mon, Feb 12, 2007	52.60	52.60	52.48	52.48
8	AMEX	GII	Fri, Feb 9, 2007	52.68	52.94	52.47	52.62
7	AMEX	GII	Thu, Feb 8, 2007	52.54	52.74	52.37	52.62
6	AMEX	GII	Wed, Feb 7, 2007	53.05	53.05	52.89	52.89
5	AMEX	GII	Tue, Feb 6, 2007	52.52	52.70	52.52	52.70
4	AMEX	GII	Mon, Feb 5, 2007	51.88	52.10	51.81	51.82
3	AMEX	GII	Fri, Feb 2, 2007	51.80	52.02	51.80	52.02
2	AMEX	GII	Thu, Feb 1, 2007	51.50	51.69	51.50	51.69
1	AMEX	GII	Wed, Jan 31, 2007	50.68	50.95	50.68	50.82
#	Exchange	Symbol	Date	Open	High	Low	Close

SPDR S&P Global Infrastructure ETF AMEX:GII Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024