Below are the 325 trading days of historical prices for GIPR.
| # | Exchange | Symbol | Date | Open | High | Low | Close | 325 | NASDAQ | GIPR | Thu, Jan 19, 2023 | 5.11 | 5.14 | 5.08 | 5.08 | 324 | NASDAQ | GIPR | Wed, Jan 18, 2023 | 5.11 | 5.22 | 5.11 | 5.20 | 323 | NASDAQ | GIPR | Tue, Jan 17, 2023 | 5.09 | 5.22 | 5.05 | 5.22 | 322 | NASDAQ | GIPR | Fri, Jan 13, 2023 | 5.11 | 5.20 | 5.11 | 5.13 | 321 | NASDAQ | GIPR | Thu, Jan 12, 2023 | 5.06 | 5.24 | 5.06 | 5.21 | 320 | NASDAQ | GIPR | Wed, Jan 11, 2023 | 5.02 | 5.24 | 5.02 | 5.10 | 319 | NASDAQ | GIPR | Tue, Jan 10, 2023 | 5.01 | 5.06 | 4.95 | 5.02 | 318 | NASDAQ | GIPR | Mon, Jan 9, 2023 | 4.97 | 5.02 | 4.80 | 5.02 | 317 | NASDAQ | GIPR | Fri, Jan 6, 2023 | 4.76 | 4.91 | 4.72 | 4.90 | 316 | NASDAQ | GIPR | Thu, Jan 5, 2023 | 4.76 | 4.76 | 4.66 | 4.72 | 315 | NASDAQ | GIPR | Wed, Jan 4, 2023 | 4.69 | 4.79 | 4.66 | 4.72 | 314 | NASDAQ | GIPR | Tue, Jan 3, 2023 | 4.84 | 4.84 | 4.78 | 4.78 | 313 | NASDAQ | GIPR | Fri, Dec 30, 2022 | 4.88 | 4.89 | 4.66 | 4.84 | 312 | NASDAQ | GIPR | Thu, Dec 29, 2022 | 4.82 | 4.82 | 4.75 | 4.75 | 311 | NASDAQ | GIPR | Wed, Dec 28, 2022 | 4.97 | 4.97 | 4.75 | 4.77 | 310 | NASDAQ | GIPR | Tue, Dec 27, 2022 | 4.94 | 4.96 | 4.75 | 4.79 | 309 | NASDAQ | GIPR | Fri, Dec 23, 2022 | 4.94 | 5.17 | 4.94 | 4.98 | 308 | NASDAQ | GIPR | Thu, Dec 22, 2022 | 5.06 | 5.06 | 4.93 | 4.97 | 307 | NASDAQ | GIPR | Wed, Dec 21, 2022 | 5.02 | 5.08 | 4.96 | 4.96 | 306 | NASDAQ | GIPR | Tue, Dec 20, 2022 | 5.08 | 5.14 | 4.92 | 5.01 | 305 | NASDAQ | GIPR | Mon, Dec 19, 2022 | 4.98 | 5.26 | 4.87 | 5.08 | 304 | NASDAQ | GIPR | Fri, Dec 16, 2022 | 4.98 | 5.00 | 4.75 | 4.85 | 303 | NASDAQ | GIPR | Thu, Dec 15, 2022 | 4.89 | 4.90 | 4.81 | 4.85 | 302 | NASDAQ | GIPR | Wed, Dec 14, 2022 | 5.15 | 5.15 | 4.91 | 4.96 | 301 | NASDAQ | GIPR | Tue, Dec 13, 2022 | 5.15 | 5.33 | 4.84 | 5.00 | 300 | NASDAQ | GIPR | Mon, Dec 12, 2022 | 4.92 | 5.09 | 4.70 | 4.97 | 299 | NASDAQ | GIPR | Fri, Dec 9, 2022 | 4.80 | 4.86 | 4.71 | 4.86 | 298 | NASDAQ | GIPR | Thu, Dec 8, 2022 | 4.79 | 4.80 | 4.77 | 4.78 | 297 | NASDAQ | GIPR | Wed, Dec 7, 2022 | 4.98 | 4.98 | 4.75 | 4.79 | 296 | NASDAQ | GIPR | Tue, Dec 6, 2022 | 4.99 | 5.05 | 4.89 | 4.96 | 295 | NASDAQ | GIPR | Mon, Dec 5, 2022 | 5.15 | 5.15 | 4.95 | 4.95 | 294 | NASDAQ | GIPR | Fri, Dec 2, 2022 | 5.18 | 5.34 | 5.12 | 5.15 | 293 | NASDAQ | GIPR | Thu, Dec 1, 2022 | 5.20 | 5.22 | 5.08 | 5.13 | 292 | NASDAQ | GIPR | Wed, Nov 30, 2022 | 5.21 | 5.21 | 5.06 | 5.08 | 291 | NASDAQ | GIPR | Tue, Nov 29, 2022 | 5.09 | 5.20 | 5.09 | 5.10 | 290 | NASDAQ | GIPR | Mon, Nov 28, 2022 | 5.15 | 5.39 | 5.05 | 5.12 | 289 | NASDAQ | GIPR | Fri, Nov 25, 2022 | 5.00 | 5.13 | 5.00 | 5.08 | 288 | NASDAQ | GIPR | Wed, Nov 23, 2022 | 5.03 | 5.03 | 4.95 | 4.99 | 287 | NASDAQ | GIPR | Tue, Nov 22, 2022 | 4.98 | 5.04 | 4.85 | 5.03 | 286 | NASDAQ | GIPR | Mon, Nov 21, 2022 | 4.97 | 5.15 | 4.97 | 4.98 | 285 | NASDAQ | GIPR | Fri, Nov 18, 2022 | 5.13 | 5.13 | 5.00 | 5.00 | 284 | NASDAQ | GIPR | Thu, Nov 17, 2022 | 5.00 | 5.05 | 4.99 | 5.03 | 283 | NASDAQ | GIPR | Wed, Nov 16, 2022 | 5.14 | 5.15 | 5.00 | 5.06 | 282 | NASDAQ | GIPR | Tue, Nov 15, 2022 | 5.11 | 5.11 | 5.00 | 5.07 | 281 | NASDAQ | GIPR | Mon, Nov 14, 2022 | 5.13 | 5.17 | 5.00 | 5.16 | 280 | NASDAQ | GIPR | Fri, Nov 11, 2022 | 5.20 | 5.20 | 4.92 | 5.11 | 279 | NASDAQ | GIPR | Thu, Nov 10, 2022 | 5.09 | 5.22 | 5.00 | 5.05 | 278 | NASDAQ | GIPR | Wed, Nov 9, 2022 | 5.23 | 5.23 | 5.09 | 5.15 | 277 | NASDAQ | GIPR | Tue, Nov 8, 2022 | 5.05 | 5.23 | 4.96 | 5.08 | 276 | NASDAQ | GIPR | Mon, Nov 7, 2022 | 4.95 | 5.04 | 4.95 | 4.98 | 275 | NASDAQ | GIPR | Fri, Nov 4, 2022 | 5.00 | 5.32 | 4.91 | 5.05 | 274 | NASDAQ | GIPR | Thu, Nov 3, 2022 | 5.23 | 5.23 | 5.02 | 5.10 | 273 | NASDAQ | GIPR | Wed, Nov 2, 2022 | 5.22 | 5.30 | 5.18 | 5.20 | 272 | NASDAQ | GIPR | Tue, Nov 1, 2022 | 5.46 | 5.46 | 5.17 | 5.24 | 271 | NASDAQ | GIPR | Mon, Oct 31, 2022 | 5.20 | 5.64 | 5.11 | 5.29 | 270 | NASDAQ | GIPR | Fri, Oct 28, 2022 | 4.96 | 5.23 | 4.95 | 5.23 | 269 | NASDAQ | GIPR | Thu, Oct 27, 2022 | 4.87 | 4.99 | 4.87 | 4.97 | 268 | NASDAQ | GIPR | Wed, Oct 26, 2022 | 4.99 | 4.99 | 4.86 | 4.86 | 267 | NASDAQ | GIPR | Tue, Oct 25, 2022 | 4.93 | 5.04 | 4.85 | 4.87 | 266 | NASDAQ | GIPR | Mon, Oct 24, 2022 | 4.85 | 4.95 | 4.75 | 4.93 | 265 | NASDAQ | GIPR | Fri, Oct 21, 2022 | 4.98 | 4.98 | 4.91 | 4.95 | 264 | NASDAQ | GIPR | Thu, Oct 20, 2022 | 4.78 | 4.91 | 4.78 | 4.80 | 263 | NASDAQ | GIPR | Wed, Oct 19, 2022 | 4.83 | 5.00 | 4.80 | 4.80 | 262 | NASDAQ | GIPR | Tue, Oct 18, 2022 | 5.01 | 5.04 | 4.83 | 4.96 | 261 | NASDAQ | GIPR | Mon, Oct 17, 2022 | 4.95 | 5.05 | 4.69 | 4.88 | 260 | NASDAQ | GIPR | Fri, Oct 14, 2022 | 5.10 | 5.10 | 4.95 | 4.97 | 259 | NASDAQ | GIPR | Thu, Oct 13, 2022 | 5.04 | 5.12 | 4.95 | 5.06 | 258 | NASDAQ | GIPR | Wed, Oct 12, 2022 | 5.00 | 5.17 | 5.00 | 5.10 | 257 | NASDAQ | GIPR | Tue, Oct 11, 2022 | 5.20 | 5.21 | 5.06 | 5.18 | 256 | NASDAQ | GIPR | Mon, Oct 10, 2022 | 5.52 | 5.58 | 5.20 | 5.20 | 255 | NASDAQ | GIPR | Fri, Oct 7, 2022 | 5.60 | 5.60 | 5.52 | 5.55 | 254 | NASDAQ | GIPR | Thu, Oct 6, 2022 | 5.62 | 5.87 | 5.61 | 5.61 | 253 | NASDAQ | GIPR | Wed, Oct 5, 2022 | 5.65 | 5.86 | 5.59 | 5.71 | 252 | NASDAQ | GIPR | Tue, Oct 4, 2022 | 5.81 | 6.00 | 5.78 | 5.80 | 251 | NASDAQ | GIPR | Mon, Oct 3, 2022 | 6.00 | 6.18 | 5.84 | 5.92 | 250 | NASDAQ | GIPR | Fri, Sep 30, 2022 | 6.10 | 6.26 | 5.94 | 6.01 | 249 | NASDAQ | GIPR | Thu, Sep 29, 2022 | 6.30 | 6.30 | 5.94 | 6.10 | 248 | NASDAQ | GIPR | Wed, Sep 28, 2022 | 6.39 | 6.39 | 6.08 | 6.25 | 247 | NASDAQ | GIPR | Tue, Sep 27, 2022 | 6.26 | 6.45 | 6.16 | 6.39 | 246 | NASDAQ | GIPR | Mon, Sep 26, 2022 | 6.32 | 6.33 | 6.14 | 6.16 | 245 | NASDAQ | GIPR | Fri, Sep 23, 2022 | 6.50 | 6.64 | 6.31 | 6.31 | 244 | NASDAQ | GIPR | Thu, Sep 22, 2022 | 6.82 | 6.88 | 6.52 | 6.54 | 243 | NASDAQ | GIPR | Wed, Sep 21, 2022 | 6.63 | 6.69 | 6.52 | 6.69 | 242 | NASDAQ | GIPR | Tue, Sep 20, 2022 | 6.64 | 6.70 | 6.44 | 6.55 | 241 | NASDAQ | GIPR | Mon, Sep 19, 2022 | 6.66 | 6.93 | 6.65 | 6.67 | 240 | NASDAQ | GIPR | Fri, Sep 16, 2022 | 6.78 | 6.99 | 6.64 | 6.75 | 239 | NASDAQ | GIPR | Thu, Sep 15, 2022 | 6.78 | 6.86 | 6.64 | 6.73 | 238 | NASDAQ | GIPR | Wed, Sep 14, 2022 | 7.21 | 7.33 | 6.81 | 6.93 | 237 | NASDAQ | GIPR | Tue, Sep 13, 2022 | 7.27 | 7.27 | 7.00 | 7.15 | 236 | NASDAQ | GIPR | Mon, Sep 12, 2022 | 7.30 | 7.30 | 7.04 | 7.12 | 235 | NASDAQ | GIPR | Fri, Sep 9, 2022 | 7.45 | 7.45 | 7.17 | 7.21 | 234 | NASDAQ | GIPR | Thu, Sep 8, 2022 | 7.45 | 7.45 | 7.11 | 7.30 | 233 | NASDAQ | GIPR | Wed, Sep 7, 2022 | 7.45 | 7.45 | 7.02 | 7.11 | 232 | NASDAQ | GIPR | Tue, Sep 6, 2022 | 7.13 | 7.13 | 6.76 | 6.96 | 231 | NASDAQ | GIPR | Fri, Sep 2, 2022 | 7.13 | 7.13 | 6.82 | 7.08 | 230 | NASDAQ | GIPR | Thu, Sep 1, 2022 | 6.86 | 6.98 | 6.57 | 6.91 | 229 | NASDAQ | GIPR | Wed, Aug 31, 2022 | 6.34 | 6.85 | 6.30 | 6.81 | 228 | NASDAQ | GIPR | Tue, Aug 30, 2022 | 6.24 | 6.53 | 6.05 | 6.44 | 227 | NASDAQ | GIPR | Mon, Aug 29, 2022 | 5.90 | 6.10 | 5.90 | 6.10 | 226 | NASDAQ | GIPR | Fri, Aug 26, 2022 | 5.97 | 5.97 | 5.84 | 5.89 | 225 | NASDAQ | GIPR | Thu, Aug 25, 2022 | 5.72 | 5.95 | 5.72 | 5.85 | 224 | NASDAQ | GIPR | Wed, Aug 24, 2022 | 5.84 | 5.84 | 5.76 | 5.76 | 223 | NASDAQ | GIPR | Tue, Aug 23, 2022 | 5.71 | 5.80 | 5.71 | 5.75 | 222 | NASDAQ | GIPR | Mon, Aug 22, 2022 | 5.77 | 5.85 | 5.72 | 5.80 | 221 | NASDAQ | GIPR | Fri, Aug 19, 2022 | 5.83 | 5.94 | 5.83 | 5.87 | 220 | NASDAQ | GIPR | Thu, Aug 18, 2022 | 5.93 | 5.93 | 5.83 | 5.89 | 219 | NASDAQ | GIPR | Wed, Aug 17, 2022 | 5.90 | 5.98 | 5.70 | 5.75 | 218 | NASDAQ | GIPR | Tue, Aug 16, 2022 | 5.93 | 5.98 | 5.87 | 5.93 | 217 | NASDAQ | GIPR | Mon, Aug 15, 2022 | 5.86 | 6.06 | 5.86 | 5.92 | 216 | NASDAQ | GIPR | Fri, Aug 12, 2022 | 6.14 | 6.15 | 5.86 | 6.00 | 215 | NASDAQ | GIPR | Thu, Aug 11, 2022 | 5.91 | 6.11 | 5.91 | 6.05 | 214 | NASDAQ | GIPR | Wed, Aug 10, 2022 | 5.92 | 6.00 | 5.85 | 6.00 | 213 | NASDAQ | GIPR | Tue, Aug 9, 2022 | 5.98 | 6.00 | 5.86 | 6.00 | 212 | NASDAQ | GIPR | Mon, Aug 8, 2022 | 6.10 | 6.10 | 5.90 | 5.91 | 211 | NASDAQ | GIPR | Fri, Aug 5, 2022 | 6.00 | 6.05 | 5.95 | 5.98 | 210 | NASDAQ | GIPR | Thu, Aug 4, 2022 | 6.05 | 6.05 | 5.93 | 5.99 | 209 | NASDAQ | GIPR | Wed, Aug 3, 2022 | 6.00 | 6.00 | 5.93 | 6.00 | 208 | NASDAQ | GIPR | Tue, Aug 2, 2022 | 6.02 | 6.06 | 5.96 | 6.04 | 207 | NASDAQ | GIPR | Mon, Aug 1, 2022 | 5.95 | 6.19 | 5.93 | 6.12 | 206 | NASDAQ | GIPR | Fri, Jul 29, 2022 | 6.19 | 6.19 | 5.93 | 6.17 | 205 | NASDAQ | GIPR | Thu, Jul 28, 2022 | 6.23 | 6.23 | 6.08 | 6.15 | 204 | NASDAQ | GIPR | Wed, Jul 27, 2022 | 6.31 | 6.32 | 6.10 | 6.12 | 203 | NASDAQ | GIPR | Tue, Jul 26, 2022 | 6.16 | 6.24 | 6.16 | 6.23 | 202 | NASDAQ | GIPR | Mon, Jul 25, 2022 | 6.40 | 6.44 | 6.18 | 6.20 | 201 | NASDAQ | GIPR | Fri, Jul 22, 2022 | 6.15 | 6.32 | 6.15 | 6.24 | 200 | NASDAQ | GIPR | Thu, Jul 21, 2022 | 6.21 | 6.41 | 6.21 | 6.29 | 199 | NASDAQ | GIPR | Wed, Jul 20, 2022 | 6.42 | 6.42 | 6.25 | 6.28 | 198 | NASDAQ | GIPR | Tue, Jul 19, 2022 | 6.46 | 6.46 | 6.25 | 6.40 | 197 | NASDAQ | GIPR | Mon, Jul 18, 2022 | 6.41 | 6.49 | 6.21 | 6.40 | 196 | NASDAQ | GIPR | Fri, Jul 15, 2022 | 6.20 | 6.47 | 6.20 | 6.30 | 195 | NASDAQ | GIPR | Thu, Jul 14, 2022 | 6.56 | 6.56 | 6.03 | 6.06 | 194 | NASDAQ | GIPR | Wed, Jul 13, 2022 | 6.50 | 6.86 | 6.31 | 6.55 | 193 | NASDAQ | GIPR | Tue, Jul 12, 2022 | 6.99 | 6.99 | 6.41 | 6.41 | 192 | NASDAQ | GIPR | Mon, Jul 11, 2022 | 7.30 | 7.30 | 6.81 | 6.81 | 191 | NASDAQ | GIPR | Fri, Jul 8, 2022 | 7.01 | 7.01 | 6.64 | 6.80 | 190 | NASDAQ | GIPR | Thu, Jul 7, 2022 | 6.93 | 6.93 | 6.51 | 6.64 | 189 | NASDAQ | GIPR | Wed, Jul 6, 2022 | 6.76 | 6.95 | 6.66 | 6.77 | 188 | NASDAQ | GIPR | Tue, Jul 5, 2022 | 6.40 | 6.85 | 6.40 | 6.82 | 187 | NASDAQ | GIPR | Fri, Jul 1, 2022 | 6.40 | 6.40 | 6.35 | 6.37 | 186 | NASDAQ | GIPR | Thu, Jun 30, 2022 | 6.39 | 6.40 | 6.25 | 6.39 | 185 | NASDAQ | GIPR | Wed, Jun 29, 2022 | 6.40 | 6.40 | 6.21 | 6.40 | 184 | NASDAQ | GIPR | Tue, Jun 28, 2022 | 6.36 | 6.42 | 6.36 | 6.36 | 183 | NASDAQ | GIPR | Mon, Jun 27, 2022 | 6.39 | 6.39 | 6.35 | 6.38 | 182 | NASDAQ | GIPR | Fri, Jun 24, 2022 | 6.21 | 6.39 | 6.21 | 6.27 | 181 | NASDAQ | GIPR | Thu, Jun 23, 2022 | 6.52 | 6.60 | 6.31 | 6.31 | 180 | NASDAQ | GIPR | Wed, Jun 22, 2022 | 6.26 | 6.56 | 6.22 | 6.40 | 179 | NASDAQ | GIPR | Tue, Jun 21, 2022 | 6.20 | 6.67 | 6.20 | 6.29 | 178 | NASDAQ | GIPR | Fri, Jun 17, 2022 | 6.20 | 6.28 | 6.20 | 6.21 | 177 | NASDAQ | GIPR | Thu, Jun 16, 2022 | 6.50 | 6.50 | 6.30 | 6.41 | 176 | NASDAQ | GIPR | Wed, Jun 15, 2022 | 6.70 | 6.70 | 6.32 | 6.50 | 175 | NASDAQ | GIPR | Tue, Jun 14, 2022 | 6.50 | 6.74 | 6.22 | 6.29 | 174 | NASDAQ | GIPR | Mon, Jun 13, 2022 | 6.60 | 6.74 | 6.39 | 6.59 | 173 | NASDAQ | GIPR | Fri, Jun 10, 2022 | 6.80 | 6.80 | 6.60 | 6.65 | 172 | NASDAQ | GIPR | Thu, Jun 9, 2022 | 6.76 | 6.83 | 6.56 | 6.77 | 171 | NASDAQ | GIPR | Wed, Jun 8, 2022 | 6.76 | 6.93 | 6.76 | 6.76 | 170 | NASDAQ | GIPR | Tue, Jun 7, 2022 | 6.73 | 6.95 | 6.73 | 6.75 | 169 | NASDAQ | GIPR | Mon, Jun 6, 2022 | 6.76 | 6.91 | 6.76 | 6.81 | 168 | NASDAQ | GIPR | Fri, Jun 3, 2022 | 6.94 | 7.00 | 6.80 | 6.85 | 167 | NASDAQ | GIPR | Thu, Jun 2, 2022 | 6.96 | 6.99 | 6.79 | 6.98 | 166 | NASDAQ | GIPR | Wed, Jun 1, 2022 | 6.80 | 6.98 | 6.76 | 6.89 | 165 | NASDAQ | GIPR | Tue, May 31, 2022 | 6.85 | 6.85 | 6.60 | 6.78 | 164 | NASDAQ | GIPR | Fri, May 27, 2022 | 6.30 | 6.80 | 6.30 | 6.75 | 163 | NASDAQ | GIPR | Thu, May 26, 2022 | 6.55 | 6.60 | 6.25 | 6.38 | 162 | NASDAQ | GIPR | Wed, May 25, 2022 | 6.60 | 6.60 | 6.35 | 6.40 | 161 | NASDAQ | GIPR | Tue, May 24, 2022 | 6.41 | 6.68 | 6.31 | 6.60 | 160 | NASDAQ | GIPR | Mon, May 23, 2022 | 6.79 | 6.79 | 6.27 | 6.28 | 159 | NASDAQ | GIPR | Fri, May 20, 2022 | 6.65 | 6.65 | 6.17 | 6.39 | 158 | NASDAQ | GIPR | Thu, May 19, 2022 | 6.30 | 6.71 | 6.30 | 6.60 | 157 | NASDAQ | GIPR | Wed, May 18, 2022 | 6.74 | 6.74 | 6.20 | 6.25 | 156 | NASDAQ | GIPR | Tue, May 17, 2022 | 6.35 | 6.88 | 6.30 | 6.30 | 155 | NASDAQ | GIPR | Mon, May 16, 2022 | 6.56 | 6.80 | 6.48 | 6.57 | 154 | NASDAQ | GIPR | Fri, May 13, 2022 | 6.92 | 6.92 | 6.51 | 6.67 | 153 | NASDAQ | GIPR | Thu, May 12, 2022 | 6.49 | 7.06 | 6.49 | 6.69 | 152 | NASDAQ | GIPR | Wed, May 11, 2022 | 7.05 | 7.12 | 6.78 | 6.78 | 151 | NASDAQ | GIPR | Tue, May 10, 2022 | 6.88 | 7.18 | 6.82 | 6.94 | 150 | NASDAQ | GIPR | Mon, May 9, 2022 | 7.10 | 7.10 | 6.90 | 6.95 | 149 | NASDAQ | GIPR | Fri, May 6, 2022 | 6.92 | 7.10 | 6.92 | 6.92 | 148 | NASDAQ | GIPR | Thu, May 5, 2022 | 7.10 | 7.30 | 6.91 | 7.00 | 147 | NASDAQ | GIPR | Wed, May 4, 2022 | 7.00 | 7.41 | 6.90 | 7.10 | 146 | NASDAQ | GIPR | Tue, May 3, 2022 | 6.98 | 7.00 | 6.90 | 6.90 | 145 | NASDAQ | GIPR | Mon, May 2, 2022 | 6.83 | 7.00 | 6.81 | 6.91 | 144 | NASDAQ | GIPR | Fri, Apr 29, 2022 | 6.96 | 6.96 | 6.69 | 6.96 | 143 | NASDAQ | GIPR | Thu, Apr 28, 2022 | 7.29 | 7.44 | 6.70 | 6.94 | 142 | NASDAQ | GIPR | Wed, Apr 27, 2022 | 6.95 | 6.95 | 6.69 | 6.84 | 141 | NASDAQ | GIPR | Tue, Apr 26, 2022 | 7.06 | 7.06 | 6.73 | 6.82 | 140 | NASDAQ | GIPR | Mon, Apr 25, 2022 | 7.18 | 7.39 | 6.05 | 6.69 | 139 | NASDAQ | GIPR | Fri, Apr 22, 2022 | 7.48 | 7.52 | 7.34 | 7.35 | 138 | NASDAQ | GIPR | Thu, Apr 21, 2022 | 7.35 | 7.48 | 7.25 | 7.38 | 137 | NASDAQ | GIPR | Wed, Apr 20, 2022 | 7.18 | 7.56 | 7.09 | 7.35 | 136 | NASDAQ | GIPR | Tue, Apr 19, 2022 | 7.12 | 7.18 | 7.08 | 7.18 | 135 | NASDAQ | GIPR | Mon, Apr 18, 2022 | 7.29 | 7.29 | 7.04 | 7.12 | 134 | NASDAQ | GIPR | Thu, Apr 14, 2022 | 7.13 | 7.13 | 7.04 | 7.06 | 133 | NASDAQ | GIPR | Wed, Apr 13, 2022 | 7.07 | 7.13 | 6.99 | 6.99 | 132 | NASDAQ | GIPR | Tue, Apr 12, 2022 | 7.12 | 7.12 | 6.75 | 7.04 | 131 | NASDAQ | GIPR | Mon, Apr 11, 2022 | 7.04 | 7.14 | 6.95 | 7.13 | 130 | NASDAQ | GIPR | Fri, Apr 8, 2022 | 6.76 | 6.90 | 6.76 | 6.90 | 129 | NASDAQ | GIPR | Thu, Apr 7, 2022 | 7.05 | 7.13 | 6.72 | 6.80 | 128 | NASDAQ | GIPR | Wed, Apr 6, 2022 | 6.82 | 6.98 | 6.75 | 6.95 | 127 | NASDAQ | GIPR | Tue, Apr 5, 2022 | 7.29 | 7.41 | 7.05 | 7.18 | 126 | NASDAQ | GIPR | Mon, Apr 4, 2022 | 7.25 | 7.40 | 7.25 | 7.29 | 125 | NASDAQ | GIPR | Fri, Apr 1, 2022 | 7.19 | 7.36 | 7.19 | 7.24 | 124 | NASDAQ | GIPR | Thu, Mar 31, 2022 | 7.13 | 7.25 | 7.00 | 7.20 | 123 | NASDAQ | GIPR | Wed, Mar 30, 2022 | 6.92 | 7.06 | 6.92 | 7.04 | 122 | NASDAQ | GIPR | Tue, Mar 29, 2022 | 6.86 | 7.00 | 6.75 | 6.75 | 121 | NASDAQ | GIPR | Mon, Mar 28, 2022 | 6.99 | 6.99 | 6.81 | 6.85 | 120 | NASDAQ | GIPR | Fri, Mar 25, 2022 | 7.05 | 7.09 | 6.99 | 6.99 | 119 | NASDAQ | GIPR | Thu, Mar 24, 2022 | 7.02 | 7.09 | 7.02 | 7.09 | 118 | NASDAQ | GIPR | Wed, Mar 23, 2022 | 6.91 | 7.10 | 6.89 | 6.90 | 117 | NASDAQ | GIPR | Tue, Mar 22, 2022 | 7.15 | 7.15 | 6.92 | 6.92 | 116 | NASDAQ | GIPR | Mon, Mar 21, 2022 | 6.78 | 7.13 | 6.78 | 6.86 | 115 | NASDAQ | GIPR | Fri, Mar 18, 2022 | 7.46 | 7.46 | 6.70 | 6.81 | 114 | NASDAQ | GIPR | Thu, Mar 17, 2022 | 7.85 | 7.85 | 7.55 | 7.55 | 113 | NASDAQ | GIPR | Wed, Mar 16, 2022 | 7.85 | 7.85 | 7.56 | 7.63 | 112 | NASDAQ | GIPR | Tue, Mar 15, 2022 | 7.77 | 7.78 | 7.40 | 7.75 | 111 | NASDAQ | GIPR | Mon, Mar 14, 2022 | 7.60 | 7.77 | 7.50 | 7.50 | 110 | NASDAQ | GIPR | Fri, Mar 11, 2022 | 7.77 | 7.77 | 7.55 | 7.55 | 109 | NASDAQ | GIPR | Thu, Mar 10, 2022 | 7.69 | 7.77 | 7.33 | 7.77 | 108 | NASDAQ | GIPR | Wed, Mar 9, 2022 | 7.45 | 7.70 | 7.30 | 7.30 | 107 | NASDAQ | GIPR | Tue, Mar 8, 2022 | 7.28 | 7.45 | 7.15 | 7.37 | 106 | NASDAQ | GIPR | Mon, Mar 7, 2022 | 7.47 | 7.47 | 7.07 | 7.35 | 105 | NASDAQ | GIPR | Fri, Mar 4, 2022 | 7.46 | 7.49 | 7.38 | 7.39 | 104 | NASDAQ | GIPR | Thu, Mar 3, 2022 | 7.17 | 7.45 | 7.12 | 7.35 | 103 | NASDAQ | GIPR | Wed, Mar 2, 2022 | 7.47 | 7.47 | 7.07 | 7.07 | 102 | NASDAQ | GIPR | Tue, Mar 1, 2022 | 7.10 | 7.10 | 7.01 | 7.05 | 101 | NASDAQ | GIPR | Mon, Feb 28, 2022 | 7.00 | 7.03 | 6.89 | 7.01 | 100 | NASDAQ | GIPR | Fri, Feb 25, 2022 | 6.97 | 6.99 | 6.93 | 6.99 | 99 | NASDAQ | GIPR | Thu, Feb 24, 2022 | 6.75 | 6.90 | 6.75 | 6.90 | 98 | NASDAQ | GIPR | Wed, Feb 23, 2022 | 6.93 | 6.99 | 6.84 | 6.99 | 97 | NASDAQ | GIPR | Tue, Feb 22, 2022 | 6.92 | 6.99 | 6.88 | 6.90 | 96 | NASDAQ | GIPR | Fri, Feb 18, 2022 | 6.93 | 7.07 | 6.90 | 6.91 | 95 | NASDAQ | GIPR | Thu, Feb 17, 2022 | 6.99 | 7.06 | 6.99 | 7.05 | 94 | NASDAQ | GIPR | Wed, Feb 16, 2022 | 7.08 | 7.08 | 7.00 | 7.08 | 93 | NASDAQ | GIPR | Tue, Feb 15, 2022 | 7.02 | 7.08 | 7.02 | 7.08 | 92 | NASDAQ | GIPR | Mon, Feb 14, 2022 | 6.91 | 7.09 | 6.81 | 7.02 | 91 | NASDAQ | GIPR | Fri, Feb 11, 2022 | 6.97 | 7.09 | 6.88 | 7.09 | 90 | NASDAQ | GIPR | Thu, Feb 10, 2022 | 6.99 | 7.00 | 6.90 | 6.96 | 89 | NASDAQ | GIPR | Wed, Feb 9, 2022 | 7.05 | 7.05 | 6.62 | 6.62 | 88 | NASDAQ | GIPR | Tue, Feb 8, 2022 | 7.14 | 7.14 | 6.96 | 7.00 | 87 | NASDAQ | GIPR | Mon, Feb 7, 2022 | 7.03 | 7.09 | 6.99 | 7.09 | 86 | NASDAQ | GIPR | Fri, Feb 4, 2022 | 7.03 | 7.04 | 6.98 | 7.02 | 85 | NASDAQ | GIPR | Thu, Feb 3, 2022 | 7.08 | 7.09 | 6.99 | 7.06 | 84 | NASDAQ | GIPR | Wed, Feb 2, 2022 | 7.10 | 7.10 | 7.00 | 7.08 | 83 | NASDAQ | GIPR | Tue, Feb 1, 2022 | 7.11 | 7.13 | 7.04 | 7.07 | 82 | NASDAQ | GIPR | Mon, Jan 31, 2022 | 7.13 | 7.13 | 7.05 | 7.09 | 81 | NASDAQ | GIPR | Fri, Jan 28, 2022 | 7.15 | 7.15 | 7.00 | 7.00 | 80 | NASDAQ | GIPR | Thu, Jan 27, 2022 | 6.86 | 7.17 | 6.86 | 7.15 | 79 | NASDAQ | GIPR | Wed, Jan 26, 2022 | 7.02 | 7.08 | 6.80 | 6.98 | 78 | NASDAQ | GIPR | Tue, Jan 25, 2022 | 6.89 | 7.09 | 6.85 | 6.90 | 77 | NASDAQ | GIPR | Mon, Jan 24, 2022 | 6.82 | 6.94 | 6.55 | 6.89 | 76 | NASDAQ | GIPR | Fri, Jan 21, 2022 | 7.08 | 7.08 | 6.75 | 6.82 | 75 | NASDAQ | GIPR | Thu, Jan 20, 2022 | 6.93 | 7.19 | 6.93 | 7.09 | 74 | NASDAQ | GIPR | Wed, Jan 19, 2022 | 6.90 | 6.94 | 6.80 | 6.86 | 73 | NASDAQ | GIPR | Tue, Jan 18, 2022 | 6.96 | 6.96 | 6.73 | 6.80 | 72 | NASDAQ | GIPR | Fri, Jan 14, 2022 | 6.89 | 6.89 | 6.75 | 6.79 | 71 | NASDAQ | GIPR | Thu, Jan 13, 2022 | 6.59 | 6.84 | 6.50 | 6.70 | 70 | NASDAQ | GIPR | Wed, Jan 12, 2022 | 6.74 | 6.79 | 6.64 | 6.69 | 69 | NASDAQ | GIPR | Tue, Jan 11, 2022 | 6.49 | 6.75 | 6.37 | 6.53 | 68 | NASDAQ | GIPR | Mon, Jan 10, 2022 | 6.25 | 6.38 | 6.20 | 6.28 | 67 | NASDAQ | GIPR | Fri, Jan 7, 2022 | 6.20 | 6.23 | 6.15 | 6.19 | 66 | NASDAQ | GIPR | Thu, Jan 6, 2022 | 6.34 | 6.39 | 6.12 | 6.20 | 65 | NASDAQ | GIPR | Wed, Jan 5, 2022 | 6.29 | 6.47 | 6.27 | 6.28 | 64 | NASDAQ | GIPR | Tue, Jan 4, 2022 | 6.11 | 6.31 | 6.10 | 6.20 | 63 | NASDAQ | GIPR | Mon, Jan 3, 2022 | 6.26 | 6.31 | 5.96 | 6.31 | 62 | NASDAQ | GIPR | Fri, Dec 31, 2021 | 6.01 | 6.24 | 6.01 | 6.23 | 61 | NASDAQ | GIPR | Thu, Dec 30, 2021 | 5.87 | 6.11 | 5.87 | 6.04 | 60 | NASDAQ | GIPR | Wed, Dec 29, 2021 | 5.85 | 6.00 | 5.85 | 5.93 | 59 | NASDAQ | GIPR | Tue, Dec 28, 2021 | 6.07 | 6.07 | 5.75 | 5.76 | 58 | NASDAQ | GIPR | Mon, Dec 27, 2021 | 5.93 | 6.17 | 5.90 | 6.05 | 57 | NASDAQ | GIPR | Thu, Dec 23, 2021 | 6.60 | 6.60 | 5.90 | 6.09 | 56 | NASDAQ | GIPR | Wed, Dec 22, 2021 | 6.00 | 6.10 | 5.95 | 6.01 | 55 | NASDAQ | GIPR | Tue, Dec 21, 2021 | 5.84 | 6.19 | 5.80 | 6.00 | 54 | NASDAQ | GIPR | Mon, Dec 20, 2021 | 5.94 | 6.44 | 5.83 | 5.84 | 53 | NASDAQ | GIPR | Fri, Dec 17, 2021 | 6.32 | 6.32 | 5.99 | 5.99 | 52 | NASDAQ | GIPR | Thu, Dec 16, 2021 | 6.51 | 6.56 | 6.14 | 6.14 | 51 | NASDAQ | GIPR | Wed, Dec 15, 2021 | 6.50 | 6.54 | 6.35 | 6.40 | 50 | NASDAQ | GIPR | Tue, Dec 14, 2021 | 6.70 | 6.75 | 6.45 | 6.64 | 49 | NASDAQ | GIPR | Mon, Dec 13, 2021 | 6.65 | 6.77 | 6.48 | 6.67 | 48 | NASDAQ | GIPR | Fri, Dec 10, 2021 | 6.64 | 6.64 | 6.32 | 6.45 | 47 | NASDAQ | GIPR | Thu, Dec 9, 2021 | 6.48 | 6.65 | 6.41 | 6.64 | 46 | NASDAQ | GIPR | Wed, Dec 8, 2021 | 6.50 | 6.61 | 6.38 | 6.42 | 45 | NASDAQ | GIPR | Tue, Dec 7, 2021 | 6.40 | 6.65 | 6.40 | 6.55 | 44 | NASDAQ | GIPR | Mon, Dec 6, 2021 | 6.68 | 6.68 | 6.42 | 6.65 | 43 | NASDAQ | GIPR | Fri, Dec 3, 2021 | 6.79 | 6.79 | 6.34 | 6.65 | 42 | NASDAQ | GIPR | Thu, Dec 2, 2021 | 6.42 | 6.67 | 6.37 | 6.58 | 41 | NASDAQ | GIPR | Wed, Dec 1, 2021 | 6.49 | 6.59 | 6.30 | 6.30 | 40 | NASDAQ | GIPR | Tue, Nov 30, 2021 | 6.61 | 6.61 | 6.31 | 6.34 | 39 | NASDAQ | GIPR | Mon, Nov 29, 2021 | 6.67 | 6.67 | 6.31 | 6.61 | 38 | NASDAQ | GIPR | Fri, Nov 26, 2021 | 6.21 | 6.76 | 6.12 | 6.58 | 37 | NASDAQ | GIPR | Wed, Nov 24, 2021 | 6.12 | 6.51 | 6.12 | 6.25 | 36 | NASDAQ | GIPR | Tue, Nov 23, 2021 | 6.29 | 6.32 | 6.11 | 6.12 | 35 | NASDAQ | GIPR | Mon, Nov 22, 2021 | 6.51 | 6.66 | 6.15 | 6.16 | 34 | NASDAQ | GIPR | Fri, Nov 19, 2021 | 6.57 | 6.70 | 6.40 | 6.52 | 33 | NASDAQ | GIPR | Thu, Nov 18, 2021 | 7.10 | 7.10 | 6.51 | 6.55 | 32 | NASDAQ | GIPR | Wed, Nov 17, 2021 | 7.10 | 7.10 | 6.70 | 6.81 | 31 | NASDAQ | GIPR | Tue, Nov 16, 2021 | 7.01 | 7.33 | 6.70 | 6.86 | 30 | NASDAQ | GIPR | Mon, Nov 15, 2021 | 6.88 | 7.13 | 6.83 | 6.84 | 29 | NASDAQ | GIPR | Fri, Nov 12, 2021 | 6.83 | 7.20 | 6.83 | 6.86 | 28 | NASDAQ | GIPR | Thu, Nov 11, 2021 | 7.04 | 7.24 | 6.82 | 6.85 | 27 | NASDAQ | GIPR | Wed, Nov 10, 2021 | 7.33 | 7.34 | 6.88 | 7.15 | 26 | NASDAQ | GIPR | Tue, Nov 9, 2021 | 6.82 | 7.35 | 6.75 | 7.35 | 25 | NASDAQ | GIPR | Mon, Nov 8, 2021 | 7.00 | 7.00 | 6.82 | 6.85 | 24 | NASDAQ | GIPR | Fri, Nov 5, 2021 | 6.92 | 7.24 | 6.82 | 6.90 | 23 | NASDAQ | GIPR | Thu, Nov 4, 2021 | 6.95 | 7.22 | 6.83 | 6.99 | 22 | NASDAQ | GIPR | Wed, Nov 3, 2021 | 7.14 | 7.26 | 6.82 | 7.14 | 21 | NASDAQ | GIPR | Tue, Nov 2, 2021 | 7.08 | 7.21 | 6.91 | 7.04 | 20 | NASDAQ | GIPR | Mon, Nov 1, 2021 | 7.07 | 7.57 | 7.02 | 7.33 | 19 | NASDAQ | GIPR | Fri, Oct 29, 2021 | 7.10 | 7.34 | 7.02 | 7.05 | 18 | NASDAQ | GIPR | Thu, Oct 28, 2021 | 7.13 | 7.64 | 7.02 | 7.20 | 17 | NASDAQ | GIPR | Wed, Oct 27, 2021 | 7.24 | 7.45 | 7.11 | 7.27 | 16 | NASDAQ | GIPR | Tue, Oct 26, 2021 | 7.79 | 7.79 | 7.01 | 7.47 | 15 | NASDAQ | GIPR | Mon, Oct 25, 2021 | 6.97 | 8.12 | 6.85 | 7.78 | 14 | NASDAQ | GIPR | Fri, Oct 22, 2021 | 7.40 | 7.40 | 6.65 | 6.97 | 13 | NASDAQ | GIPR | Thu, Oct 21, 2021 | 7.30 | 7.73 | 7.05 | 7.14 | 12 | NASDAQ | GIPR | Wed, Oct 20, 2021 | 7.73 | 7.73 | 7.31 | 7.31 | 11 | NASDAQ | GIPR | Tue, Oct 19, 2021 | 7.67 | 7.90 | 7.51 | 7.51 | 10 | NASDAQ | GIPR | Mon, Oct 18, 2021 | 8.11 | 8.15 | 7.67 | 7.85 | 9 | NASDAQ | GIPR | Fri, Oct 15, 2021 | 8.50 | 8.65 | 7.66 | 8.30 | 8 | NASDAQ | GIPR | Thu, Oct 14, 2021 | 8.15 | 8.48 | 8.15 | 8.24 | 7 | NASDAQ | GIPR | Wed, Oct 13, 2021 | 8.55 | 10.25 | 7.81 | 8.19 | 6 | NASDAQ | GIPR | Tue, Oct 12, 2021 | 8.58 | 8.58 | 7.51 | 8.22 | 5 | NASDAQ | GIPR | Mon, Oct 11, 2021 | 7.10 | 7.44 | 7.02 | 7.32 | 4 | NASDAQ | GIPR | Fri, Oct 8, 2021 | 7.80 | 7.86 | 7.01 | 7.02 | 3 | NASDAQ | GIPR | Thu, Oct 7, 2021 | 8.30 | 8.30 | 7.85 | 8.00 | 2 | NASDAQ | GIPR | Wed, Oct 6, 2021 | 0.00 | 0.00 | 0.00 | 8.80 | 1 | NASDAQ | GIPR | Tue, Oct 5, 2021 | 8.80 | 8.80 | 8.20 | 8.80 |
|---|---|---|---|---|---|---|---|
| # | Exchange | Symbol | Date | Open | High | Low | Close |
Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?
Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.
Sign up through this link and explore the endless possibilities to save and earn cash back!
Check out the Symbol Surfing blog to learn about investing.
