Synthetic Fixed-Income Securities, Inc. Floating Rate Structured Repackaged Asset-Backed Trust Securities Certificates, Series 2006-3 NYSE:GJT Historical Prices

Below are the 3019 trading days of historical prices for GJT.

#	Exchange	Symbol	Date	Open	High	Low	Close
3019	NYSE	GJT	Tue, Mar 5, 2024	22.49	22.49	22.43	22.43
3018	NYSE	GJT	Mon, Mar 4, 2024	0.00	0.00	0.00	0.00
3017	NYSE	GJT	Fri, Mar 1, 2024	22.52	22.53	22.35	22.35
3016	NYSE	GJT	Wed, Feb 28, 2024	22.30	22.30	22.03	22.03
3015	NYSE	GJT	Wed, Feb 21, 2024	22.45	22.45	22.45	22.32
3014	NYSE	GJT	Fri, Feb 16, 2024	22.18	22.18	22.18	22.18
3013	NYSE	GJT	Wed, Feb 14, 2024	22.03	22.03	22.03	22.03
3012	NYSE	GJT	Fri, Feb 9, 2024	22.39	22.40	22.37	22.40
3011	NYSE	GJT	Tue, Feb 6, 2024	22.49	22.49	22.15	22.15
3010	NYSE	GJT	Mon, Feb 5, 2024	22.15	22.51	22.15	22.30
3009	NYSE	GJT	Thu, Feb 1, 2024	22.14	22.14	22.14	22.14
3008	NYSE	GJT	Mon, Jan 29, 2024	22.00	22.37	22.00	22.02
3007	NYSE	GJT	Fri, Jan 26, 2024	22.23	22.23	22.21	22.23
3006	NYSE	GJT	Wed, Jan 24, 2024	22.15	22.31	22.13	22.15
3005	NYSE	GJT	Tue, Jan 23, 2024	21.99	22.17	21.85	21.85
3004	NYSE	GJT	Mon, Jan 22, 2024	22.01	22.03	21.99	22.00
3003	NYSE	GJT	Fri, Jan 19, 2024	22.04	22.10	21.90	22.00
3002	NYSE	GJT	Thu, Jan 18, 2024	22.08	22.08	22.08	22.08
3001	NYSE	GJT	Tue, Jan 16, 2024	22.02	22.02	22.02	22.02
3000	NYSE	GJT	Fri, Jan 12, 2024	22.20	22.20	21.97	21.99
2999	NYSE	GJT	Thu, Jan 11, 2024	22.03	22.13	22.03	22.07
2998	NYSE	GJT	Fri, Jan 5, 2024	22.19	22.19	22.04	22.04
2997	NYSE	GJT	Thu, Jan 4, 2024	21.97	22.00	21.97	21.99
2996	NYSE	GJT	Wed, Jan 3, 2024	22.21	22.21	22.21	22.21
2995	NYSE	GJT	Tue, Jan 2, 2024	22.21	22.21	22.21	22.21
2994	NYSE	GJT	Fri, Dec 29, 2023	22.26	22.28	22.11	22.16
2993	NYSE	GJT	Thu, Dec 28, 2023	22.20	22.20	21.98	22.14
2992	NYSE	GJT	Wed, Dec 27, 2023	21.98	22.00	21.95	21.82
2991	NYSE	GJT	Tue, Dec 26, 2023	22.15	22.20	22.07	22.07
2990	NYSE	GJT	Fri, Dec 22, 2023	22.45	22.60	22.15	22.15
2989	NYSE	GJT	Thu, Dec 21, 2023	22.16	22.31	22.15	22.15
2988	NYSE	GJT	Wed, Dec 20, 2023	21.92	22.16	21.92	22.16
2987	NYSE	GJT	Tue, Dec 19, 2023	21.92	21.95	21.92	21.92
2986	NYSE	GJT	Mon, Dec 18, 2023	22.00	22.17	21.92	21.92
2985	NYSE	GJT	Fri, Dec 15, 2023	21.92	21.92	21.92	21.92
2984	NYSE	GJT	Thu, Dec 14, 2023	22.08	22.08	21.90	21.90
2983	NYSE	GJT	Wed, Dec 13, 2023	22.10	22.20	22.00	22.00
2982	NYSE	GJT	Tue, Dec 12, 2023	22.20	22.20	22.00	22.15
2981	NYSE	GJT	Mon, Dec 11, 2023	22.10	22.10	22.00	22.00
2980	NYSE	GJT	Fri, Dec 8, 2023	21.95	22.13	21.95	22.10
2979	NYSE	GJT	Thu, Dec 7, 2023	22.02	22.02	21.80	21.80
2978	NYSE	GJT	Wed, Dec 6, 2023	22.01	22.01	21.94	21.99
2977	NYSE	GJT	Tue, Dec 5, 2023	21.99	21.99	21.99	21.99
2976	NYSE	GJT	Fri, Dec 1, 2023	21.90	22.14	21.90	21.99
2975	NYSE	GJT	Thu, Nov 30, 2023	21.58	21.58	21.56	21.56
2974	NYSE	GJT	Wed, Nov 29, 2023	21.55	21.77	21.53	21.57
2973	NYSE	GJT	Tue, Nov 28, 2023	22.05	22.05	21.91	21.86
2972	NYSE	GJT	Tue, Nov 21, 2023	21.75	21.76	21.75	21.76
2971	NYSE	GJT	Mon, Nov 20, 2023	21.44	21.98	21.43	21.98
2970	NYSE	GJT	Fri, Nov 17, 2023	21.57	21.57	21.33	21.55
2969	NYSE	GJT	Thu, Nov 16, 2023	21.42	21.50	21.24	21.50
2968	NYSE	GJT	Wed, Nov 15, 2023	21.81	21.81	21.25	21.30
2967	NYSE	GJT	Mon, Nov 13, 2023	22.09	22.09	22.09	22.09
2966	NYSE	GJT	Fri, Nov 10, 2023	22.50	22.50	22.50	22.50
2965	NYSE	GJT	Thu, Nov 9, 2023	21.46	21.72	21.46	21.70
2964	NYSE	GJT	Wed, Nov 8, 2023	21.49	21.49	21.49	21.49
2963	NYSE	GJT	Fri, Nov 3, 2023	21.59	21.63	21.56	21.56
2962	NYSE	GJT	Thu, Nov 2, 2023	21.36	21.51	21.35	21.50
2961	NYSE	GJT	Wed, Nov 1, 2023	21.50	21.60	21.47	21.57
2960	NYSE	GJT	Tue, Oct 31, 2023	21.49	22.30	21.33	21.70
2959	NYSE	GJT	Mon, Oct 30, 2023	21.65	21.65	21.65	21.65
2958	NYSE	GJT	Fri, Oct 27, 2023	21.70	21.83	21.67	21.54
2957	NYSE	GJT	Wed, Oct 25, 2023	21.60	22.04	21.60	21.75
2956	NYSE	GJT	Mon, Oct 23, 2023	21.50	21.51	21.50	21.51
2955	NYSE	GJT	Fri, Oct 20, 2023	21.53	21.53	21.53	21.53
2954	NYSE	GJT	Thu, Oct 19, 2023	21.57	21.57	21.57	21.57
2953	NYSE	GJT	Wed, Oct 18, 2023	21.70	21.70	21.55	21.69
2952	NYSE	GJT	Tue, Oct 17, 2023	21.70	21.75	21.50	21.50
2951	NYSE	GJT	Thu, Oct 12, 2023	21.75	21.75	21.75	21.75
2950	NYSE	GJT	Wed, Oct 11, 2023	21.96	21.96	21.50	21.64
2949	NYSE	GJT	Tue, Oct 10, 2023	21.77	21.77	21.77	21.77
2948	NYSE	GJT	Mon, Oct 9, 2023	21.64	21.77	21.64	21.77
2947	NYSE	GJT	Thu, Oct 5, 2023	21.54	21.54	21.51	21.51
2946	NYSE	GJT	Tue, Oct 3, 2023	22.01	22.01	22.01	22.01
2945	NYSE	GJT	Fri, Sep 29, 2023	21.70	21.70	21.62	21.62
2944	NYSE	GJT	Wed, Sep 27, 2023	21.96	22.00	21.89	21.87
2943	NYSE	GJT	Tue, Sep 26, 2023	21.85	21.85	21.85	21.85
2942	NYSE	GJT	Mon, Sep 25, 2023	21.86	21.87	21.85	21.85
2941	NYSE	GJT	Thu, Sep 21, 2023	22.10	22.10	22.10	22.10
2940	NYSE	GJT	Mon, Sep 18, 2023	21.90	21.91	21.90	21.91
2939	NYSE	GJT	Wed, Sep 13, 2023	21.90	21.95	21.75	21.95
2938	NYSE	GJT	Fri, Sep 8, 2023	22.35	22.35	22.35	22.35
2937	NYSE	GJT	Fri, Sep 1, 2023	22.39	22.39	22.39	22.39
2936	NYSE	GJT	Wed, Aug 30, 2023	21.95	21.95	21.76	21.76
2935	NYSE	GJT	Tue, Aug 29, 2023	22.00	22.00	22.00	21.87
2934	NYSE	GJT	Fri, Aug 25, 2023	22.02	22.02	22.00	22.00
2933	NYSE	GJT	Thu, Aug 24, 2023	22.02	22.02	22.00	22.00
2932	NYSE	GJT	Wed, Aug 23, 2023	22.14	22.31	22.00	22.31
2931	NYSE	GJT	Mon, Aug 21, 2023	21.86	21.86	21.86	21.86
2930	NYSE	GJT	Fri, Aug 18, 2023	21.95	21.95	21.93	21.93
2929	NYSE	GJT	Thu, Aug 17, 2023	22.02	22.03	22.00	22.00
2928	NYSE	GJT	Wed, Aug 16, 2023	22.25	22.25	22.25	22.25
2927	NYSE	GJT	Tue, Aug 15, 2023	22.11	22.33	22.11	22.30
2926	NYSE	GJT	Mon, Aug 14, 2023	22.10	22.10	22.10	22.10
2925	NYSE	GJT	Tue, Aug 8, 2023	22.15	22.15	21.96	21.99
2924	NYSE	GJT	Fri, Aug 4, 2023	22.35	22.35	22.14	22.15
2923	NYSE	GJT	Thu, Aug 3, 2023	22.35	22.35	22.32	22.33
2922	NYSE	GJT	Wed, Aug 2, 2023	22.19	22.31	21.99	22.31
2921	NYSE	GJT	Mon, Jul 31, 2023	21.96	21.96	21.68	21.74
2920	NYSE	GJT	Thu, Jul 27, 2023	21.93	21.93	21.80	21.72
2919	NYSE	GJT	Wed, Jul 26, 2023	21.85	21.85	21.80	21.80
2918	NYSE	GJT	Tue, Jul 25, 2023	21.90	21.92	21.90	21.90
2917	NYSE	GJT	Mon, Jul 24, 2023	22.00	22.00	22.00	22.00
2916	NYSE	GJT	Fri, Jul 21, 2023	22.06	22.08	22.06	22.08
2915	NYSE	GJT	Wed, Jul 19, 2023	21.90	21.92	21.85	21.92
2914	NYSE	GJT	Tue, Jul 18, 2023	21.82	22.00	21.82	22.00
2913	NYSE	GJT	Mon, Jul 17, 2023	21.80	21.80	21.80	21.80
2912	NYSE	GJT	Fri, Jul 14, 2023	21.98	21.98	21.98	21.98
2911	NYSE	GJT	Thu, Jul 13, 2023	21.90	21.90	21.90	21.90
2910	NYSE	GJT	Wed, Jul 12, 2023	21.96	21.98	21.96	21.98
2909	NYSE	GJT	Tue, Jul 11, 2023	22.13	22.13	21.99	22.00
2908	NYSE	GJT	Mon, Jul 10, 2023	21.81	21.81	21.81	21.81
2907	NYSE	GJT	Fri, Jul 7, 2023	21.75	21.76	21.75	21.76
2906	NYSE	GJT	Thu, Jul 6, 2023	21.75	21.75	21.75	21.75
2905	NYSE	GJT	Wed, Jul 5, 2023	21.83	21.83	21.81	21.81
2904	NYSE	GJT	Mon, Jul 3, 2023	22.07	22.07	22.07	22.07
2903	NYSE	GJT	Fri, Jun 30, 2023	21.75	21.76	21.75	21.76
2902	NYSE	GJT	Thu, Jun 29, 2023	21.84	21.88	21.75	21.75
2901	NYSE	GJT	Mon, Jun 26, 2023	21.93	21.93	21.90	21.77
2900	NYSE	GJT	Wed, Jun 21, 2023	21.88	21.93	21.88	21.93
2899	NYSE	GJT	Tue, Jun 20, 2023	21.75	21.80	21.75	21.80
2898	NYSE	GJT	Fri, Jun 16, 2023	21.93	21.93	21.93	21.93
2897	NYSE	GJT	Thu, Jun 15, 2023	21.93	21.94	21.93	21.93
2896	NYSE	GJT	Wed, Jun 14, 2023	22.07	22.08	21.97	21.97
2895	NYSE	GJT	Tue, Jun 13, 2023	21.97	21.97	21.62	21.62
2894	NYSE	GJT	Mon, Jun 12, 2023	22.00	22.00	22.00	22.00
2893	NYSE	GJT	Wed, Jun 7, 2023	22.08	22.08	21.99	21.99
2892	NYSE	GJT	Tue, Jun 6, 2023	21.65	22.10	21.65	22.10
2891	NYSE	GJT	Fri, Jun 2, 2023	21.60	21.61	21.50	21.58
2890	NYSE	GJT	Thu, Jun 1, 2023	21.63	21.75	21.55	21.55
2889	NYSE	GJT	Wed, May 31, 2023	21.97	21.97	21.54	21.56
2888	NYSE	GJT	Tue, May 30, 2023	21.68	21.68	21.62	21.62
2887	NYSE	GJT	Fri, May 26, 2023	21.65	21.66	21.63	21.52
2886	NYSE	GJT	Wed, May 24, 2023	21.70	21.70	21.70	21.70
2885	NYSE	GJT	Tue, May 23, 2023	21.60	21.65	21.60	21.65
2884	NYSE	GJT	Mon, May 22, 2023	21.55	21.65	21.55	21.65
2883	NYSE	GJT	Fri, May 19, 2023	21.56	21.62	21.46	21.49
2882	NYSE	GJT	Thu, May 18, 2023	21.53	21.61	21.50	21.50
2881	NYSE	GJT	Wed, May 17, 2023	21.47	21.47	21.44	21.45
2880	NYSE	GJT	Tue, May 16, 2023	21.45	21.67	21.45	21.46
2879	NYSE	GJT	Mon, May 15, 2023	21.70	21.71	21.67	21.67
2878	NYSE	GJT	Fri, May 12, 2023	21.59	21.74	21.55	21.73
2877	NYSE	GJT	Thu, May 11, 2023	21.66	21.67	21.40	21.59
2876	NYSE	GJT	Wed, May 10, 2023	21.30	21.42	21.27	21.42
2875	NYSE	GJT	Tue, May 9, 2023	21.30	21.33	21.23	21.33
2874	NYSE	GJT	Wed, May 3, 2023	21.25	21.40	21.22	21.28
2873	NYSE	GJT	Mon, May 1, 2023	21.40	21.43	21.38	21.43
2872	NYSE	GJT	Fri, Apr 28, 2023	21.30	21.31	21.30	21.31
2871	NYSE	GJT	Wed, Apr 26, 2023	21.40	21.40	21.30	21.28
2870	NYSE	GJT	Tue, Apr 25, 2023	21.40	21.44	21.40	21.40
2869	NYSE	GJT	Mon, Apr 24, 2023	21.50	21.62	21.49	21.49
2868	NYSE	GJT	Fri, Apr 21, 2023	21.30	21.39	21.30	21.30
2867	NYSE	GJT	Thu, Apr 20, 2023	21.38	21.40	21.38	21.40
2866	NYSE	GJT	Tue, Apr 18, 2023	21.45	21.45	21.38	21.38
2865	NYSE	GJT	Mon, Apr 17, 2023	21.40	21.44	21.40	21.44
2864	NYSE	GJT	Fri, Apr 14, 2023	21.47	21.48	21.30	21.37
2863	NYSE	GJT	Thu, Apr 13, 2023	21.22	21.50	21.22	21.47
2862	NYSE	GJT	Wed, Apr 12, 2023	21.50	21.50	21.45	21.48
2861	NYSE	GJT	Tue, Apr 11, 2023	21.30	21.41	21.30	21.41
2860	NYSE	GJT	Mon, Apr 10, 2023	21.49	21.50	21.44	21.50
2859	NYSE	GJT	Wed, Apr 5, 2023	21.55	21.56	21.10	21.50
2858	NYSE	GJT	Tue, Apr 4, 2023	21.06	21.55	21.06	21.55
2857	NYSE	GJT	Mon, Apr 3, 2023	21.02	21.40	21.02	21.40
2856	NYSE	GJT	Fri, Mar 31, 2023	21.30	21.40	21.30	21.40
2855	NYSE	GJT	Thu, Mar 30, 2023	20.87	21.40	20.87	21.40
2854	NYSE	GJT	Wed, Mar 29, 2023	21.72	21.72	21.40	21.41
2853	NYSE	GJT	Tue, Mar 28, 2023	21.40	21.54	21.36	21.40
2852	NYSE	GJT	Mon, Mar 27, 2023	21.40	21.40	21.40	21.40
2851	NYSE	GJT	Fri, Mar 24, 2023	21.40	21.40	21.40	21.40
2850	NYSE	GJT	Thu, Mar 23, 2023	21.39	21.40	21.36	21.40
2849	NYSE	GJT	Wed, Mar 22, 2023	21.40	21.40	21.38	21.39
2848	NYSE	GJT	Tue, Mar 21, 2023	21.25	21.40	21.15	21.40
2847	NYSE	GJT	Mon, Mar 20, 2023	21.12	21.30	21.10	21.28
2846	NYSE	GJT	Fri, Mar 17, 2023	21.41	21.41	21.20	21.25
2845	NYSE	GJT	Thu, Mar 16, 2023	21.05	21.42	19.15	21.42
2844	NYSE	GJT	Wed, Mar 15, 2023	21.05	21.15	21.05	21.15
2843	NYSE	GJT	Tue, Mar 14, 2023	21.29	21.32	21.03	21.29
2842	NYSE	GJT	Mon, Mar 13, 2023	21.28	21.28	21.21	21.22
2841	NYSE	GJT	Fri, Mar 10, 2023	21.42	21.42	21.37	21.37
2840	NYSE	GJT	Thu, Mar 9, 2023	21.50	21.50	21.49	21.50
2839	NYSE	GJT	Wed, Mar 8, 2023	21.70	21.72	21.49	21.50
2838	NYSE	GJT	Tue, Mar 7, 2023	21.62	21.68	21.62	21.68
2837	NYSE	GJT	Fri, Mar 3, 2023	21.60	21.82	21.60	21.64
2836	NYSE	GJT	Thu, Mar 2, 2023	21.60	21.94	21.60	21.62
2835	NYSE	GJT	Wed, Mar 1, 2023	21.77	21.93	21.61	21.65
2834	NYSE	GJT	Tue, Feb 28, 2023	21.63	21.63	21.63	21.63
2833	NYSE	GJT	Mon, Feb 27, 2023	22.07	22.07	22.07	22.07
2832	NYSE	GJT	Fri, Feb 24, 2023	21.74	22.34	21.71	22.23
2831	NYSE	GJT	Thu, Feb 23, 2023	21.45	21.74	21.45	21.74
2830	NYSE	GJT	Wed, Feb 22, 2023	21.38	21.48	21.38	21.43
2829	NYSE	GJT	Tue, Feb 21, 2023	21.47	21.57	21.47	21.57
2828	NYSE	GJT	Thu, Feb 16, 2023	21.49	21.58	21.49	21.58
2827	NYSE	GJT	Wed, Feb 15, 2023	21.48	21.48	21.48	21.48
2826	NYSE	GJT	Tue, Feb 14, 2023	21.73	21.73	21.47	21.58
2825	NYSE	GJT	Fri, Feb 10, 2023	21.53	21.53	21.40	21.40
2824	NYSE	GJT	Tue, Feb 7, 2023	21.34	21.34	21.34	21.34
2823	NYSE	GJT	Mon, Feb 6, 2023	21.51	21.55	21.50	21.50
2822	NYSE	GJT	Fri, Feb 3, 2023	21.52	21.55	21.52	21.55
2821	NYSE	GJT	Thu, Feb 2, 2023	21.45	21.76	21.45	21.76
2820	NYSE	GJT	Wed, Feb 1, 2023	21.48	21.48	21.48	21.48
2819	NYSE	GJT	Tue, Jan 31, 2023	21.49	21.50	21.27	21.27
2818	NYSE	GJT	Mon, Jan 30, 2023	21.39	21.45	21.39	21.45
2817	NYSE	GJT	Fri, Jan 27, 2023	21.54	21.54	21.34	21.27
2816	NYSE	GJT	Thu, Jan 26, 2023	21.22	21.44	21.22	21.35
2815	NYSE	GJT	Wed, Jan 25, 2023	21.26	21.34	21.25	21.34
2814	NYSE	GJT	Tue, Jan 24, 2023	21.25	21.44	21.15	21.28
2813	NYSE	GJT	Mon, Jan 23, 2023	21.13	21.24	21.10	21.24
2812	NYSE	GJT	Fri, Jan 20, 2023	21.00	21.23	21.00	21.11
2811	NYSE	GJT	Thu, Jan 19, 2023	21.08	21.22	21.08	21.22
2810	NYSE	GJT	Wed, Jan 18, 2023	21.17	21.25	21.17	21.25
2809	NYSE	GJT	Tue, Jan 17, 2023	21.02	21.24	21.02	21.24
2808	NYSE	GJT	Thu, Jan 12, 2023	21.03	21.04	21.03	21.04
2807	NYSE	GJT	Wed, Jan 11, 2023	21.04	21.04	20.90	21.04
2806	NYSE	GJT	Fri, Jan 6, 2023	21.00	21.04	21.00	21.04
2805	NYSE	GJT	Thu, Jan 5, 2023	20.92	21.00	20.90	21.00
2804	NYSE	GJT	Wed, Jan 4, 2023	20.98	21.00	20.90	21.00
2803	NYSE	GJT	Tue, Jan 3, 2023	20.96	21.00	20.82	21.00
2802	NYSE	GJT	Fri, Dec 30, 2022	20.91	20.91	20.90	20.90
2801	NYSE	GJT	Thu, Dec 29, 2022	20.93	20.93	20.93	20.93
2800	NYSE	GJT	Wed, Dec 28, 2022	21.00	21.00	21.00	20.89
2799	NYSE	GJT	Tue, Dec 27, 2022	21.00	21.00	20.98	21.00
2798	NYSE	GJT	Fri, Dec 23, 2022	21.02	21.02	20.82	20.98
2797	NYSE	GJT	Thu, Dec 22, 2022	20.88	20.98	20.88	20.98
2796	NYSE	GJT	Wed, Dec 21, 2022	20.98	20.98	20.98	20.98
2795	NYSE	GJT	Tue, Dec 20, 2022	20.89	20.90	20.89	20.90
2794	NYSE	GJT	Mon, Dec 19, 2022	20.93	20.93	20.82	20.84
2793	NYSE	GJT	Wed, Dec 14, 2022	21.07	21.10	20.83	20.92
2792	NYSE	GJT	Tue, Dec 13, 2022	20.97	21.02	20.95	21.02
2791	NYSE	GJT	Mon, Dec 12, 2022	20.86	20.98	20.86	20.98
2790	NYSE	GJT	Fri, Dec 9, 2022	20.93	21.04	20.93	21.04
2789	NYSE	GJT	Thu, Dec 8, 2022	20.90	20.92	20.90	20.92
2788	NYSE	GJT	Wed, Dec 7, 2022	20.87	20.90	20.87	20.90
2787	NYSE	GJT	Tue, Dec 6, 2022	20.91	20.91	20.87	20.87
2786	NYSE	GJT	Mon, Dec 5, 2022	21.04	21.04	20.88	20.88
2785	NYSE	GJT	Fri, Dec 2, 2022	20.96	20.97	20.96	20.97
2784	NYSE	GJT	Thu, Dec 1, 2022	20.81	20.94	20.81	20.94
2783	NYSE	GJT	Tue, Nov 29, 2022	20.95	20.95	20.92	20.92
2782	NYSE	GJT	Mon, Nov 28, 2022	21.00	21.06	21.00	20.95
2781	NYSE	GJT	Fri, Nov 25, 2022	21.04	21.05	21.00	21.05
2780	NYSE	GJT	Wed, Nov 23, 2022	21.00	21.05	20.95	21.05
2779	NYSE	GJT	Tue, Nov 22, 2022	20.87	20.99	20.87	20.99
2778	NYSE	GJT	Mon, Nov 21, 2022	20.86	20.91	20.75	20.91
2777	NYSE	GJT	Fri, Nov 18, 2022	21.02	21.02	20.85	20.86
2776	NYSE	GJT	Thu, Nov 17, 2022	20.85	21.18	20.82	21.18
2775	NYSE	GJT	Tue, Nov 15, 2022	21.19	21.20	21.17	21.20
2774	NYSE	GJT	Mon, Nov 14, 2022	21.20	21.20	21.20	21.20
2773	NYSE	GJT	Fri, Nov 11, 2022	21.13	21.22	21.13	21.20
2772	NYSE	GJT	Thu, Nov 10, 2022	21.14	21.14	20.82	21.08
2771	NYSE	GJT	Wed, Nov 9, 2022	21.16	21.16	21.08	21.10
2770	NYSE	GJT	Tue, Nov 8, 2022	20.99	21.30	20.99	21.16
2769	NYSE	GJT	Mon, Nov 7, 2022	21.30	21.54	20.76	21.15
2768	NYSE	GJT	Fri, Nov 4, 2022	21.05	21.55	20.62	21.15
2767	NYSE	GJT	Thu, Nov 3, 2022	21.04	21.04	21.04	21.04
2766	NYSE	GJT	Tue, Nov 1, 2022	21.28	21.29	21.16	21.29
2765	NYSE	GJT	Mon, Oct 31, 2022	21.13	21.35	21.12	21.12
2764	NYSE	GJT	Fri, Oct 28, 2022	21.16	21.76	21.01	21.01
2763	NYSE	GJT	Thu, Oct 27, 2022	21.09	21.22	21.09	21.11
2762	NYSE	GJT	Wed, Oct 26, 2022	20.94	21.09	20.94	20.94
2761	NYSE	GJT	Tue, Oct 25, 2022	20.86	20.97	20.85	20.97
2760	NYSE	GJT	Fri, Oct 21, 2022	20.90	20.94	20.72	20.86
2759	NYSE	GJT	Thu, Oct 20, 2022	20.95	20.97	20.83	20.97
2758	NYSE	GJT	Wed, Oct 19, 2022	21.05	21.07	21.05	21.05
2757	NYSE	GJT	Tue, Oct 18, 2022	20.92	21.31	20.89	21.04
2756	NYSE	GJT	Mon, Oct 17, 2022	20.95	21.03	20.95	21.03
2755	NYSE	GJT	Thu, Oct 13, 2022	20.90	21.35	20.86	21.06
2754	NYSE	GJT	Tue, Oct 11, 2022	20.90	20.94	20.85	20.90
2753	NYSE	GJT	Fri, Oct 7, 2022	20.90	20.90	20.88	20.88
2752	NYSE	GJT	Wed, Oct 5, 2022	20.85	20.85	20.85	20.85
2751	NYSE	GJT	Tue, Oct 4, 2022	21.06	21.06	20.97	20.97
2750	NYSE	GJT	Mon, Oct 3, 2022	21.07	21.07	21.07	21.07
2749	NYSE	GJT	Wed, Sep 28, 2022	21.10	21.10	21.10	21.02
2748	NYSE	GJT	Tue, Sep 27, 2022	20.85	20.85	20.84	20.85
2747	NYSE	GJT	Mon, Sep 26, 2022	21.01	21.01	21.00	21.00
2746	NYSE	GJT	Fri, Sep 23, 2022	21.04	21.04	20.96	20.96
2745	NYSE	GJT	Thu, Sep 22, 2022	21.25	21.25	20.84	21.20
2744	NYSE	GJT	Mon, Sep 19, 2022	21.39	21.39	21.36	21.39
2743	NYSE	GJT	Wed, Sep 14, 2022	21.17	21.17	21.11	21.11
2742	NYSE	GJT	Tue, Sep 13, 2022	21.04	21.33	21.04	21.17
2741	NYSE	GJT	Mon, Sep 12, 2022	20.90	20.95	20.80	20.95
2740	NYSE	GJT	Tue, Sep 6, 2022	20.80	20.80	20.80	20.80
2739	NYSE	GJT	Fri, Sep 2, 2022	20.87	20.87	20.80	20.80
2738	NYSE	GJT	Thu, Sep 1, 2022	20.93	20.93	20.93	20.93
2737	NYSE	GJT	Wed, Aug 31, 2022	20.92	20.93	20.92	20.93
2736	NYSE	GJT	Mon, Aug 29, 2022	20.92	20.94	20.92	20.87
2735	NYSE	GJT	Fri, Aug 26, 2022	20.92	20.92	20.90	20.90
2734	NYSE	GJT	Mon, Aug 22, 2022	20.75	20.92	20.75	20.92
2733	NYSE	GJT	Fri, Aug 19, 2022	20.92	20.92	20.81	20.81
2732	NYSE	GJT	Thu, Aug 18, 2022	20.61	20.86	20.56	20.86
2731	NYSE	GJT	Tue, Aug 16, 2022	20.92	20.92	20.92	20.92
2730	NYSE	GJT	Mon, Aug 15, 2022	20.80	20.85	20.80	20.85
2729	NYSE	GJT	Tue, Aug 9, 2022	20.80	20.80	20.80	20.80
2728	NYSE	GJT	Mon, Aug 8, 2022	20.90	20.90	20.90	20.90
2727	NYSE	GJT	Thu, Aug 4, 2022	20.85	20.85	20.85	20.85
2726	NYSE	GJT	Wed, Aug 3, 2022	20.85	20.85	20.85	20.85
2725	NYSE	GJT	Tue, Aug 2, 2022	20.85	20.85	20.85	20.85
2724	NYSE	GJT	Mon, Aug 1, 2022	20.87	20.87	20.87	20.87
2723	NYSE	GJT	Fri, Jul 29, 2022	20.78	20.78	20.78	20.78
2722	NYSE	GJT	Thu, Jul 28, 2022	20.54	20.68	20.54	20.66
2721	NYSE	GJT	Wed, Jul 27, 2022	20.54	20.73	20.54	20.51
2720	NYSE	GJT	Tue, Jul 26, 2022	20.55	20.68	20.55	20.68
2719	NYSE	GJT	Thu, Jul 14, 2022	20.85	20.85	20.77	20.77
2718	NYSE	GJT	Wed, Jul 13, 2022	20.87	20.87	20.61	20.80
2717	NYSE	GJT	Tue, Jul 12, 2022	20.65	20.65	20.65	20.65
2716	NYSE	GJT	Wed, Jul 6, 2022	20.57	20.84	20.57	20.63
2715	NYSE	GJT	Fri, Jul 1, 2022	20.81	20.81	20.81	20.81
2714	NYSE	GJT	Tue, Jun 28, 2022	20.84	20.84	20.58	20.77
2713	NYSE	GJT	Fri, Jun 24, 2022	20.76	20.80	20.76	20.80
2712	NYSE	GJT	Thu, Jun 16, 2022	20.73	20.73	20.57	20.70
2711	NYSE	GJT	Wed, Jun 15, 2022	20.75	20.75	20.69	20.75
2710	NYSE	GJT	Mon, Jun 13, 2022	20.54	20.69	20.54	20.65
2709	NYSE	GJT	Thu, Jun 9, 2022	20.65	20.65	20.65	20.65
2708	NYSE	GJT	Mon, Jun 6, 2022	20.74	20.74	20.74	20.74
2707	NYSE	GJT	Thu, Jun 2, 2022	20.55	20.62	20.50	20.62
2706	NYSE	GJT	Wed, Jun 1, 2022	20.88	20.88	20.88	20.88
2705	NYSE	GJT	Tue, May 31, 2022	20.40	20.80	20.40	20.80
2704	NYSE	GJT	Fri, May 20, 2022	20.56	20.56	20.56	20.52
2703	NYSE	GJT	Thu, May 19, 2022	20.51	20.51	20.51	20.51
2702	NYSE	GJT	Wed, May 18, 2022	20.54	20.54	20.50	20.50
2701	NYSE	GJT	Tue, May 17, 2022	20.59	20.65	20.52	20.57
2700	NYSE	GJT	Thu, May 12, 2022	20.78	20.78	20.58	20.58
2699	NYSE	GJT	Wed, May 11, 2022	20.55	20.74	20.20	20.20
2698	NYSE	GJT	Tue, May 10, 2022	20.57	20.57	20.57	20.57
2697	NYSE	GJT	Mon, May 9, 2022	21.32	21.32	20.60	20.60
2696	NYSE	GJT	Wed, May 4, 2022	21.14	21.14	21.14	21.14
2695	NYSE	GJT	Mon, May 2, 2022	21.34	21.34	21.34	21.34
2694	NYSE	GJT	Thu, Apr 28, 2022	21.37	21.37	21.37	21.37
2693	NYSE	GJT	Wed, Apr 27, 2022	20.88	21.24	20.88	21.09
2692	NYSE	GJT	Mon, Apr 25, 2022	21.50	21.50	21.50	21.50
2691	NYSE	GJT	Tue, Apr 19, 2022	21.80	21.80	21.80	21.80
2690	NYSE	GJT	Mon, Apr 11, 2022	21.12	21.12	21.12	21.12
2689	NYSE	GJT	Wed, Apr 6, 2022	21.75	21.75	21.75	21.75
2688	NYSE	GJT	Fri, Apr 1, 2022	21.00	22.27	21.00	22.00
2687	NYSE	GJT	Thu, Mar 31, 2022	20.97	21.00	20.53	21.00
2686	NYSE	GJT	Wed, Mar 30, 2022	20.97	21.00	20.94	20.97
2685	NYSE	GJT	Tue, Mar 29, 2022	20.53	20.70	20.51	20.53
2684	NYSE	GJT	Thu, Mar 24, 2022	20.63	20.63	20.63	20.63
2683	NYSE	GJT	Tue, Mar 22, 2022	20.56	20.66	20.56	20.66
2682	NYSE	GJT	Thu, Mar 17, 2022	20.56	20.66	20.56	20.66
2681	NYSE	GJT	Wed, Mar 16, 2022	20.59	20.59	20.59	20.59
2680	NYSE	GJT	Fri, Mar 11, 2022	20.66	20.66	20.66	20.66
2679	NYSE	GJT	Thu, Mar 10, 2022	20.66	20.66	20.64	20.66
2678	NYSE	GJT	Wed, Mar 9, 2022	20.46	20.46	20.46	20.46
2677	NYSE	GJT	Tue, Mar 8, 2022	20.56	20.56	20.45	20.46
2676	NYSE	GJT	Mon, Mar 7, 2022	20.45	20.65	20.45	20.64
2675	NYSE	GJT	Fri, Mar 4, 2022	20.56	20.56	20.56	20.56
2674	NYSE	GJT	Thu, Mar 3, 2022	20.45	20.55	20.45	20.55
2673	NYSE	GJT	Wed, Mar 2, 2022	20.45	20.45	20.45	20.45
2672	NYSE	GJT	Tue, Mar 1, 2022	20.66	20.66	20.66	20.66
2671	NYSE	GJT	Fri, Feb 25, 2022	20.46	20.46	20.46	20.46
2670	NYSE	GJT	Thu, Feb 24, 2022	20.52	20.63	20.45	20.46
2669	NYSE	GJT	Wed, Feb 23, 2022	20.51	20.66	20.50	20.66
2668	NYSE	GJT	Tue, Feb 22, 2022	20.58	20.58	20.58	20.58
2667	NYSE	GJT	Fri, Feb 18, 2022	20.66	20.66	20.66	20.66
2666	NYSE	GJT	Thu, Feb 17, 2022	20.64	20.66	20.64	20.66
2665	NYSE	GJT	Tue, Feb 15, 2022	20.48	20.48	20.48	20.48
2664	NYSE	GJT	Mon, Feb 14, 2022	20.58	20.63	20.45	20.48
2663	NYSE	GJT	Fri, Feb 11, 2022	20.65	20.66	20.55	20.57
2662	NYSE	GJT	Wed, Feb 9, 2022	20.60	20.60	20.60	20.60
2661	NYSE	GJT	Tue, Feb 8, 2022	20.66	20.69	20.60	20.60
2660	NYSE	GJT	Mon, Feb 7, 2022	20.56	20.66	20.56	20.66
2659	NYSE	GJT	Fri, Feb 4, 2022	20.66	20.72	20.56	20.72
2658	NYSE	GJT	Thu, Feb 3, 2022	20.71	20.72	20.70	20.72
2657	NYSE	GJT	Wed, Feb 2, 2022	20.84	20.84	20.72	20.72
2656	NYSE	GJT	Tue, Feb 1, 2022	20.70	20.70	20.70	20.70
2655	NYSE	GJT	Mon, Jan 31, 2022	20.70	20.70	20.70	20.70
2654	NYSE	GJT	Fri, Jan 28, 2022	20.56	20.56	20.56	20.56
2653	NYSE	GJT	Thu, Jan 27, 2022	20.58	20.58	20.58	20.56
2652	NYSE	GJT	Wed, Jan 26, 2022	20.70	20.97	20.70	20.97
2651	NYSE	GJT	Tue, Jan 25, 2022	20.55	20.55	20.55	20.55
2650	NYSE	GJT	Mon, Jan 24, 2022	20.57	20.57	20.55	20.55
2649	NYSE	GJT	Fri, Jan 21, 2022	20.97	20.97	20.83	20.83
2648	NYSE	GJT	Thu, Jan 20, 2022	20.97	20.97	20.97	20.97
2647	NYSE	GJT	Wed, Jan 19, 2022	20.69	20.69	20.69	20.69
2646	NYSE	GJT	Tue, Jan 18, 2022	20.77	20.77	20.57	20.68
2645	NYSE	GJT	Fri, Jan 14, 2022	20.68	20.68	20.68	20.68
2644	NYSE	GJT	Wed, Jan 12, 2022	20.57	20.68	20.57	20.68
2643	NYSE	GJT	Mon, Jan 10, 2022	20.66	20.71	20.66	20.71
2642	NYSE	GJT	Fri, Jan 7, 2022	20.69	20.71	20.56	20.71
2641	NYSE	GJT	Thu, Jan 6, 2022	20.64	20.69	20.64	20.69
2640	NYSE	GJT	Wed, Jan 5, 2022	20.69	20.70	20.69	20.70
2639	NYSE	GJT	Tue, Jan 4, 2022	20.72	20.72	20.72	20.72
2638	NYSE	GJT	Mon, Jan 3, 2022	20.72	20.72	20.72	20.72
2637	NYSE	GJT	Tue, Dec 28, 2021	20.65	20.70	20.65	20.63
2636	NYSE	GJT	Mon, Dec 27, 2021	0.00	0.00	0.00	20.60
2635	NYSE	GJT	Tue, Dec 21, 2021	20.60	20.67	20.60	20.60
2634	NYSE	GJT	Thu, Dec 16, 2021	0.00	0.00	0.00	20.71
2633	NYSE	GJT	Wed, Dec 15, 2021	0.00	0.00	0.00	20.71
2632	NYSE	GJT	Thu, Dec 9, 2021	20.75	20.79	20.61	20.71
2631	NYSE	GJT	Wed, Dec 8, 2021	20.75	20.86	20.75	20.86
2630	NYSE	GJT	Tue, Dec 7, 2021	20.68	20.75	20.68	20.75
2629	NYSE	GJT	Fri, Dec 3, 2021	20.60	20.78	20.55	20.60
2628	NYSE	GJT	Thu, Dec 2, 2021	20.78	20.78	20.78	20.78
2627	NYSE	GJT	Wed, Dec 1, 2021	20.81	20.95	20.78	20.78
2626	NYSE	GJT	Mon, Nov 29, 2021	20.60	20.63	20.60	20.63
2625	NYSE	GJT	Wed, Nov 24, 2021	20.76	20.81	20.76	20.74
2624	NYSE	GJT	Tue, Nov 23, 2021	20.57	20.57	20.57	20.57
2623	NYSE	GJT	Fri, Nov 19, 2021	20.67	20.67	20.55	20.57
2622	NYSE	GJT	Mon, Nov 15, 2021	0.00	0.00	0.00	20.66
2621	NYSE	GJT	Wed, Nov 10, 2021	20.66	20.66	20.66	20.66
2620	NYSE	GJT	Tue, Nov 9, 2021	0.00	0.00	0.00	20.81
2619	NYSE	GJT	Thu, Nov 4, 2021	20.81	20.81	20.81	20.81
2618	NYSE	GJT	Tue, Nov 2, 2021	0.00	0.00	0.00	20.67
2617	NYSE	GJT	Mon, Nov 1, 2021	20.67	20.67	20.67	20.67
2616	NYSE	GJT	Fri, Oct 29, 2021	20.60	20.60	20.60	20.60
2615	NYSE	GJT	Thu, Oct 28, 2021	20.76	20.76	20.64	20.68
2614	NYSE	GJT	Wed, Oct 27, 2021	20.76	20.76	20.76	20.74
2613	NYSE	GJT	Tue, Oct 26, 2021	20.76	20.76	20.76	20.76
2612	NYSE	GJT	Thu, Oct 21, 2021	20.76	20.90	20.76	20.90
2611	NYSE	GJT	Wed, Oct 20, 2021	20.99	20.99	20.99	20.99
2610	NYSE	GJT	Wed, Oct 13, 2021	0.00	0.00	0.00	21.05
2609	NYSE	GJT	Tue, Oct 12, 2021	21.05	21.05	21.05	21.05
2608	NYSE	GJT	Mon, Oct 11, 2021	0.00	0.00	0.00	20.60
2607	NYSE	GJT	Fri, Oct 8, 2021	0.00	0.00	0.00	20.60
2606	NYSE	GJT	Thu, Oct 7, 2021	20.60	20.60	20.60	20.60
2605	NYSE	GJT	Tue, Oct 5, 2021	20.90	20.95	20.90	20.95
2604	NYSE	GJT	Mon, Oct 4, 2021	0.00	0.00	0.00	20.89
2603	NYSE	GJT	Fri, Oct 1, 2021	20.81	20.89	20.81	20.89
2602	NYSE	GJT	Wed, Sep 29, 2021	20.77	20.90	20.74	20.74
2601	NYSE	GJT	Tue, Sep 28, 2021	20.65	20.65	20.58	20.58
2600	NYSE	GJT	Mon, Sep 27, 2021	20.65	20.65	20.65	20.65
2599	NYSE	GJT	Fri, Sep 24, 2021	20.65	20.65	20.65	20.65
2598	NYSE	GJT	Thu, Sep 23, 2021	20.65	20.65	20.65	20.65
2597	NYSE	GJT	Wed, Sep 22, 2021	20.81	20.81	20.81	20.81
2596	NYSE	GJT	Tue, Sep 21, 2021	20.96	20.96	20.96	20.96
2595	NYSE	GJT	Mon, Sep 20, 2021	20.65	20.65	20.65	20.65
2594	NYSE	GJT	Thu, Sep 16, 2021	0.00	0.00	0.00	20.71
2593	NYSE	GJT	Wed, Sep 15, 2021	20.75	20.75	20.70	20.71
2592	NYSE	GJT	Tue, Sep 14, 2021	20.65	20.65	20.65	20.65
2591	NYSE	GJT	Fri, Sep 10, 2021	20.57	20.57	20.57	20.57
2590	NYSE	GJT	Thu, Sep 9, 2021	20.65	20.65	20.55	20.55
2589	NYSE	GJT	Wed, Sep 8, 2021	20.49	20.49	20.49	20.49
2588	NYSE	GJT	Tue, Sep 7, 2021	20.50	20.51	20.50	20.50
2587	NYSE	GJT	Fri, Sep 3, 2021	20.65	20.81	20.65	20.81
2586	NYSE	GJT	Thu, Sep 2, 2021	0.00	0.00	0.00	20.65
2585	NYSE	GJT	Wed, Sep 1, 2021	20.57	20.65	20.57	20.65
2584	NYSE	GJT	Tue, Aug 31, 2021	20.52	20.52	20.50	20.50
2583	NYSE	GJT	Mon, Aug 30, 2021	20.55	20.74	20.52	20.74
2582	NYSE	GJT	Thu, Aug 26, 2021	20.50	20.70	20.50	20.48
2581	NYSE	GJT	Wed, Aug 25, 2021	0.00	0.00	0.00	20.50
2580	NYSE	GJT	Tue, Aug 24, 2021	20.50	20.50	20.50	20.50
2579	NYSE	GJT	Mon, Aug 23, 2021	20.83	20.83	20.50	20.50
2578	NYSE	GJT	Wed, Aug 18, 2021	20.63	20.65	20.43	20.58
2577	NYSE	GJT	Tue, Aug 17, 2021	20.65	20.76	20.65	20.76
2576	NYSE	GJT	Mon, Aug 16, 2021	0.00	0.00	0.00	21.00
2575	NYSE	GJT	Thu, Aug 12, 2021	20.65	21.00	20.65	21.00
2574	NYSE	GJT	Wed, Aug 11, 2021	20.65	20.98	20.65	20.98
2573	NYSE	GJT	Tue, Aug 10, 2021	0.00	0.00	0.00	20.98
2572	NYSE	GJT	Tue, Aug 3, 2021	0.00	0.00	0.00	20.98
2571	NYSE	GJT	Mon, Aug 2, 2021	20.98	20.98	20.98	20.98
2570	NYSE	GJT	Fri, Jul 30, 2021	0.00	0.00	0.00	20.70
2569	NYSE	GJT	Thu, Jul 29, 2021	20.75	20.75	20.70	20.70
2568	NYSE	GJT	Fri, Jul 23, 2021	20.79	20.79	20.60	20.67
2567	NYSE	GJT	Wed, Jul 21, 2021	0.00	0.00	0.00	20.60
2566	NYSE	GJT	Tue, Jul 20, 2021	20.60	20.60	20.60	20.60
2565	NYSE	GJT	Mon, Jul 19, 2021	20.42	20.42	20.42	20.42
2564	NYSE	GJT	Fri, Jul 16, 2021	0.00	0.00	0.00	20.53
2563	NYSE	GJT	Thu, Jul 15, 2021	20.69	20.69	20.53	20.53
2562	NYSE	GJT	Wed, Jul 14, 2021	20.83	20.83	20.75	20.75
2561	NYSE	GJT	Fri, Jul 9, 2021	20.97	20.98	20.97	20.98
2560	NYSE	GJT	Thu, Jul 8, 2021	20.56	20.97	20.55	20.89
2559	NYSE	GJT	Tue, Jul 6, 2021	20.57	20.76	20.55	20.55
2558	NYSE	GJT	Fri, Jul 2, 2021	0.00	0.00	0.00	21.00
2557	NYSE	GJT	Thu, Jul 1, 2021	21.00	21.00	21.00	21.00
2556	NYSE	GJT	Wed, Jun 30, 2021	20.70	20.70	20.70	20.70
2555	NYSE	GJT	Fri, Jun 25, 2021	20.42	20.42	20.42	20.40
2554	NYSE	GJT	Thu, Jun 24, 2021	20.59	20.59	20.42	20.42
2553	NYSE	GJT	Tue, Jun 22, 2021	0.00	0.00	0.00	20.71
2552	NYSE	GJT	Mon, Jun 21, 2021	20.71	20.71	20.71	20.71
2551	NYSE	GJT	Fri, Jun 18, 2021	20.60	20.62	20.60	20.60
2550	NYSE	GJT	Thu, Jun 17, 2021	20.66	20.66	20.52	20.52
2549	NYSE	GJT	Wed, Jun 16, 2021	20.43	20.43	20.40	20.40
2548	NYSE	GJT	Tue, Jun 15, 2021	0.00	0.00	0.00	20.38
2547	NYSE	GJT	Fri, Jun 11, 2021	0.00	0.00	0.00	20.38
2546	NYSE	GJT	Thu, Jun 10, 2021	20.41	20.42	20.36	20.38
2545	NYSE	GJT	Wed, Jun 9, 2021	20.53	20.53	20.50	20.50
2544	NYSE	GJT	Tue, Jun 8, 2021	0.00	0.00	0.00	20.50
2543	NYSE	GJT	Fri, Jun 4, 2021	20.39	20.52	20.39	20.50
2542	NYSE	GJT	Thu, Jun 3, 2021	20.41	20.41	20.40	20.40
2541	NYSE	GJT	Wed, Jun 2, 2021	20.73	20.73	20.73	20.73
2540	NYSE	GJT	Tue, Jun 1, 2021	20.73	20.73	20.73	20.73
2539	NYSE	GJT	Thu, May 27, 2021	20.44	20.44	20.33	20.33
2538	NYSE	GJT	Wed, May 26, 2021	20.47	20.52	20.35	20.33
2537	NYSE	GJT	Tue, May 25, 2021	20.35	20.35	20.35	20.35
2536	NYSE	GJT	Mon, May 24, 2021	20.70	20.70	20.32	20.37
2535	NYSE	GJT	Fri, May 21, 2021	20.40	20.40	20.32	20.32
2534	NYSE	GJT	Thu, May 20, 2021	0.00	0.00	0.00	20.36
2533	NYSE	GJT	Wed, May 19, 2021	20.52	20.53	20.36	20.36
2532	NYSE	GJT	Mon, May 17, 2021	0.00	0.00	0.00	20.44
2531	NYSE	GJT	Fri, May 14, 2021	20.30	20.46	20.30	20.44
2530	NYSE	GJT	Thu, May 13, 2021	20.26	20.30	20.26	20.30
2529	NYSE	GJT	Mon, May 10, 2021	20.27	20.27	20.27	20.27
2528	NYSE	GJT	Fri, May 7, 2021	20.35	20.35	20.33	20.35
2527	NYSE	GJT	Thu, May 6, 2021	0.00	0.00	0.00	20.35
2526	NYSE	GJT	Tue, May 4, 2021	0.00	0.00	0.00	20.35
2525	NYSE	GJT	Mon, May 3, 2021	20.35	20.35	20.35	20.35
2524	NYSE	GJT	Fri, Apr 30, 2021	20.28	20.28	20.26	20.26
2523	NYSE	GJT	Thu, Apr 29, 2021	20.34	20.34	20.29	20.29
2522	NYSE	GJT	Wed, Apr 28, 2021	0.00	0.00	0.00	20.52
2521	NYSE	GJT	Tue, Apr 27, 2021	20.35	20.54	20.35	20.54
2520	NYSE	GJT	Mon, Apr 26, 2021	20.37	20.48	20.37	20.48
2519	NYSE	GJT	Thu, Apr 22, 2021	20.36	20.47	20.36	20.42
2518	NYSE	GJT	Wed, Apr 21, 2021	20.50	20.64	20.26	20.26
2517	NYSE	GJT	Tue, Apr 20, 2021	20.45	20.45	20.45	20.45
2516	NYSE	GJT	Fri, Apr 16, 2021	20.45	20.48	20.45	20.45
2515	NYSE	GJT	Thu, Apr 15, 2021	20.32	20.42	20.32	20.42
2514	NYSE	GJT	Wed, Apr 14, 2021	20.75	20.75	20.30	20.30
2513	NYSE	GJT	Tue, Apr 13, 2021	20.80	20.80	20.75	20.75
2512	NYSE	GJT	Mon, Apr 12, 2021	20.34	20.34	20.34	20.34
2511	NYSE	GJT	Fri, Apr 9, 2021	20.33	20.34	20.33	20.34
2510	NYSE	GJT	Thu, Apr 8, 2021	20.35	20.37	20.33	20.34
2509	NYSE	GJT	Wed, Apr 7, 2021	20.27	20.30	20.27	20.30
2508	NYSE	GJT	Tue, Apr 6, 2021	20.17	20.20	20.17	20.20
2507	NYSE	GJT	Mon, Apr 5, 2021	0.00	0.00	0.00	20.34
2506	NYSE	GJT	Thu, Apr 1, 2021	20.45	20.45	20.34	20.34
2505	NYSE	GJT	Wed, Mar 31, 2021	20.25	20.35	20.25	20.28
2504	NYSE	GJT	Tue, Mar 30, 2021	20.30	20.30	20.21	20.30
2503	NYSE	GJT	Mon, Mar 29, 2021	20.31	20.31	20.31	20.29
2502	NYSE	GJT	Fri, Mar 26, 2021	20.11	20.11	20.03	20.03
2501	NYSE	GJT	Thu, Mar 25, 2021	20.16	20.16	20.15	20.15
2500	NYSE	GJT	Wed, Mar 24, 2021	20.17	20.17	20.16	20.16
2499	NYSE	GJT	Tue, Mar 23, 2021	20.12	20.36	20.12	20.16
2498	NYSE	GJT	Mon, Mar 22, 2021	20.10	20.25	20.10	20.25
2497	NYSE	GJT	Fri, Mar 19, 2021	20.20	20.20	19.83	20.20
2496	NYSE	GJT	Thu, Mar 18, 2021	20.37	20.45	20.13	20.19
2495	NYSE	GJT	Wed, Mar 17, 2021	20.28	20.43	20.28	20.29
2494	NYSE	GJT	Tue, Mar 16, 2021	20.37	20.37	20.11	20.11
2493	NYSE	GJT	Mon, Mar 15, 2021	20.37	20.37	20.37	20.37
2492	NYSE	GJT	Thu, Mar 11, 2021	0.00	0.00	0.00	20.26
2491	NYSE	GJT	Tue, Mar 9, 2021	20.45	20.45	20.15	20.26
2490	NYSE	GJT	Mon, Mar 8, 2021	20.68	20.76	20.60	20.60
2489	NYSE	GJT	Fri, Mar 5, 2021	0.00	0.00	0.00	20.35
2488	NYSE	GJT	Thu, Mar 4, 2021	0.00	0.00	0.00	20.35
2487	NYSE	GJT	Wed, Mar 3, 2021	20.35	20.35	20.35	20.35
2486	NYSE	GJT	Tue, Mar 2, 2021	20.73	20.73	20.07	20.48
2485	NYSE	GJT	Mon, Mar 1, 2021	20.95	21.00	20.80	20.80
2484	NYSE	GJT	Fri, Feb 26, 2021	20.45	20.45	20.15	20.20
2483	NYSE	GJT	Thu, Feb 25, 2021	20.57	20.63	20.50	20.50
2482	NYSE	GJT	Wed, Feb 24, 2021	20.46	20.57	20.32	20.55
2481	NYSE	GJT	Tue, Feb 23, 2021	20.34	20.50	20.29	20.29
2480	NYSE	GJT	Mon, Feb 22, 2021	20.31	20.31	20.19	20.19
2479	NYSE	GJT	Fri, Feb 19, 2021	20.23	20.30	20.17	20.17
2478	NYSE	GJT	Thu, Feb 18, 2021	20.50	20.50	20.30	20.30
2477	NYSE	GJT	Tue, Feb 16, 2021	20.92	20.92	20.10	20.46
2476	NYSE	GJT	Fri, Feb 12, 2021	20.25	20.25	20.23	20.23
2475	NYSE	GJT	Thu, Feb 11, 2021	20.35	20.35	20.35	20.35
2474	NYSE	GJT	Wed, Feb 10, 2021	20.30	20.36	20.27	20.35
2473	NYSE	GJT	Tue, Feb 9, 2021	20.35	20.35	20.11	20.15
2472	NYSE	GJT	Mon, Feb 8, 2021	20.69	20.69	20.69	20.69
2471	NYSE	GJT	Thu, Feb 4, 2021	20.35	20.43	20.35	20.43
2470	NYSE	GJT	Wed, Feb 3, 2021	20.46	20.47	20.30	20.30
2469	NYSE	GJT	Tue, Feb 2, 2021	20.49	20.49	20.49	20.49
2468	NYSE	GJT	Mon, Feb 1, 2021	20.89	20.89	20.89	20.89
2467	NYSE	GJT	Fri, Jan 29, 2021	0.00	0.00	0.00	20.59
2466	NYSE	GJT	Thu, Jan 28, 2021	0.00	0.00	0.00	20.59
2465	NYSE	GJT	Wed, Jan 27, 2021	20.65	20.65	20.61	20.59
2464	NYSE	GJT	Tue, Jan 26, 2021	20.49	20.49	20.49	20.49
2463	NYSE	GJT	Fri, Jan 22, 2021	20.80	20.80	20.80	20.80
2462	NYSE	GJT	Thu, Jan 21, 2021	20.99	20.99	20.45	20.57
2461	NYSE	GJT	Tue, Jan 19, 2021	21.10	21.10	21.10	21.10
2460	NYSE	GJT	Thu, Jan 14, 2021	0.00	0.00	0.00	21.10
2459	NYSE	GJT	Tue, Jan 12, 2021	21.10	21.10	21.10	21.10
2458	NYSE	GJT	Wed, Jan 6, 2021	20.65	21.10	20.65	21.10
2457	NYSE	GJT	Tue, Jan 5, 2021	20.50	20.60	20.50	20.60
2456	NYSE	GJT	Mon, Jan 4, 2021	21.30	21.30	20.20	20.30
2455	NYSE	GJT	Thu, Dec 31, 2020	20.70	20.80	20.70	20.79
2454	NYSE	GJT	Wed, Dec 30, 2020	20.70	20.70	20.66	20.70
2453	NYSE	GJT	Mon, Dec 28, 2020	20.40	20.70	20.40	20.70
2452	NYSE	GJT	Thu, Dec 24, 2020	20.65	20.70	20.65	20.70
2451	NYSE	GJT	Tue, Dec 22, 2020	20.65	20.65	20.64	20.64
2450	NYSE	GJT	Mon, Dec 21, 2020	20.69	20.70	20.67	20.67
2449	NYSE	GJT	Fri, Dec 18, 2020	20.61	20.65	20.61	20.64
2448	NYSE	GJT	Thu, Dec 17, 2020	20.63	20.65	20.63	20.65
2447	NYSE	GJT	Thu, Dec 10, 2020	20.65	20.65	20.65	20.65
2446	NYSE	GJT	Wed, Dec 9, 2020	19.91	19.91	19.91	19.91
2445	NYSE	GJT	Fri, Dec 4, 2020	20.20	20.20	19.77	19.77
2444	NYSE	GJT	Thu, Dec 3, 2020	20.00	20.35	20.00	20.05
2443	NYSE	GJT	Wed, Dec 2, 2020	20.25	20.25	20.25	20.25
2442	NYSE	GJT	Tue, Dec 1, 2020	20.74	20.74	20.74	20.74
2441	NYSE	GJT	Mon, Nov 30, 2020	20.46	20.74	20.46	20.74
2440	NYSE	GJT	Tue, Nov 24, 2020	20.10	20.22	20.10	20.22
2439	NYSE	GJT	Mon, Nov 23, 2020	20.22	20.22	20.10	20.10
2438	NYSE	GJT	Fri, Nov 20, 2020	20.00	20.14	20.00	20.00
2437	NYSE	GJT	Thu, Nov 19, 2020	19.92	19.92	19.92	19.92
2436	NYSE	GJT	Wed, Nov 18, 2020	0.00	0.00	0.00	19.78
2435	NYSE	GJT	Tue, Nov 17, 2020	19.78	19.78	19.78	19.78
2434	NYSE	GJT	Fri, Nov 13, 2020	19.88	19.88	19.88	19.88
2433	NYSE	GJT	Mon, Nov 9, 2020	19.84	19.84	19.84	19.84
2432	NYSE	GJT	Fri, Nov 6, 2020	19.45	19.55	19.45	19.55
2431	NYSE	GJT	Wed, Nov 4, 2020	0.00	0.00	0.00	19.48
2430	NYSE	GJT	Tue, Nov 3, 2020	0.00	0.00	0.00	19.48
2429	NYSE	GJT	Mon, Nov 2, 2020	0.00	0.00	0.00	19.48
2428	NYSE	GJT	Mon, Oct 26, 2020	19.50	19.50	19.50	19.50
2427	NYSE	GJT	Thu, Oct 22, 2020	19.50	19.50	19.50	19.50
2426	NYSE	GJT	Wed, Oct 21, 2020	19.52	19.52	19.52	19.52
2425	NYSE	GJT	Mon, Oct 19, 2020	19.55	19.55	19.52	19.52
2424	NYSE	GJT	Fri, Oct 16, 2020	19.49	19.50	19.49	19.50
2423	NYSE	GJT	Thu, Oct 15, 2020	19.48	19.48	19.48	19.48
2422	NYSE	GJT	Wed, Oct 14, 2020	0.00	0.00	0.00	19.40
2421	NYSE	GJT	Tue, Oct 13, 2020	19.26	19.40	19.26	19.40
2420	NYSE	GJT	Mon, Oct 12, 2020	19.27	19.27	19.27	19.27
2419	NYSE	GJT	Wed, Oct 7, 2020	0.00	0.00	0.00	19.46
2418	NYSE	GJT	Tue, Oct 6, 2020	19.60	19.60	19.44	19.46
2417	NYSE	GJT	Mon, Oct 5, 2020	19.79	19.79	19.56	19.73
2416	NYSE	GJT	Fri, Oct 2, 2020	19.78	19.79	19.76	19.79
2415	NYSE	GJT	Thu, Oct 1, 2020	19.80	19.80	19.52	19.74
2414	NYSE	GJT	Wed, Sep 30, 2020	19.66	19.79	19.66	19.79
2413	NYSE	GJT	Tue, Sep 29, 2020	0.00	0.00	0.00	19.66
2412	NYSE	GJT	Mon, Sep 28, 2020	0.00	0.00	0.00	19.66
2411	NYSE	GJT	Fri, Sep 25, 2020	0.00	0.00	0.00	19.68
2410	NYSE	GJT	Thu, Sep 24, 2020	19.68	19.68	19.68	19.68
2409	NYSE	GJT	Wed, Sep 23, 2020	19.71	19.71	19.70	19.70
2408	NYSE	GJT	Tue, Sep 22, 2020	19.70	19.70	19.70	19.70
2407	NYSE	GJT	Mon, Sep 21, 2020	0.00	0.00	0.00	19.85
2406	NYSE	GJT	Fri, Sep 18, 2020	19.85	19.85	19.85	19.85
2405	NYSE	GJT	Thu, Sep 17, 2020	0.00	0.00	0.00	20.00
2404	NYSE	GJT	Wed, Sep 16, 2020	0.00	0.00	0.00	20.00
2403	NYSE	GJT	Tue, Sep 15, 2020	20.00	20.00	20.00	20.00
2402	NYSE	GJT	Mon, Sep 14, 2020	0.00	0.00	0.00	19.68
2401	NYSE	GJT	Fri, Sep 11, 2020	0.00	0.00	0.00	19.68
2400	NYSE	GJT	Thu, Sep 10, 2020	0.00	0.00	0.00	19.68
2399	NYSE	GJT	Wed, Sep 9, 2020	0.00	0.00	0.00	19.68
2398	NYSE	GJT	Tue, Sep 8, 2020	19.68	19.68	19.68	19.68
2397	NYSE	GJT	Fri, Sep 4, 2020	0.00	0.00	0.00	19.73
2396	NYSE	GJT	Thu, Sep 3, 2020	0.00	0.00	0.00	19.73
2395	NYSE	GJT	Wed, Sep 2, 2020	0.00	0.00	0.00	19.73
2394	NYSE	GJT	Tue, Sep 1, 2020	0.00	0.00	0.00	19.73
2393	NYSE	GJT	Mon, Aug 31, 2020	0.00	0.00	0.00	19.73
2392	NYSE	GJT	Fri, Aug 28, 2020	0.00	0.00	0.00	19.73
2391	NYSE	GJT	Thu, Aug 27, 2020	19.86	19.86	19.75	19.73
2390	NYSE	GJT	Wed, Aug 26, 2020	19.80	20.04	19.80	20.04
2389	NYSE	GJT	Tue, Aug 25, 2020	19.89	20.05	19.85	20.05
2388	NYSE	GJT	Mon, Aug 24, 2020	0.00	0.00	0.00	19.82
2387	NYSE	GJT	Fri, Aug 21, 2020	19.73	19.82	19.73	19.82
2386	NYSE	GJT	Thu, Aug 20, 2020	19.80	19.80	19.17	19.80
2385	NYSE	GJT	Wed, Aug 19, 2020	19.16	19.16	19.16	19.16
2384	NYSE	GJT	Tue, Aug 18, 2020	0.00	0.00	0.00	19.15
2383	NYSE	GJT	Mon, Aug 17, 2020	19.15	19.15	19.15	19.15
2382	NYSE	GJT	Fri, Aug 14, 2020	0.00	0.00	0.00	19.30
2381	NYSE	GJT	Thu, Aug 13, 2020	19.31	19.31	19.30	19.30
2380	NYSE	GJT	Wed, Aug 12, 2020	19.49	19.49	19.49	19.49
2379	NYSE	GJT	Tue, Aug 11, 2020	19.38	19.38	19.30	19.30
2378	NYSE	GJT	Mon, Aug 10, 2020	19.22	19.40	19.20	19.30
2377	NYSE	GJT	Fri, Aug 7, 2020	19.66	19.82	19.66	19.82
2376	NYSE	GJT	Thu, Aug 6, 2020	19.10	19.39	19.10	19.39
2375	NYSE	GJT	Wed, Aug 5, 2020	18.97	19.00	18.97	19.00
2374	NYSE	GJT	Tue, Aug 4, 2020	18.80	18.80	18.80	18.80
2373	NYSE	GJT	Mon, Aug 3, 2020	19.00	19.00	18.94	18.94
2372	NYSE	GJT	Fri, Jul 31, 2020	0.00	0.00	0.00	19.00
2371	NYSE	GJT	Thu, Jul 30, 2020	18.97	19.00	18.97	19.00
2370	NYSE	GJT	Wed, Jul 29, 2020	0.00	0.00	0.00	18.97
2369	NYSE	GJT	Tue, Jul 28, 2020	0.00	0.00	0.00	18.99
2368	NYSE	GJT	Mon, Jul 27, 2020	18.99	18.99	18.99	18.99
2367	NYSE	GJT	Fri, Jul 24, 2020	0.00	0.00	0.00	18.60
2366	NYSE	GJT	Thu, Jul 23, 2020	18.60	18.60	18.60	18.60
2365	NYSE	GJT	Wed, Jul 22, 2020	19.00	19.00	18.60	18.63
2364	NYSE	GJT	Tue, Jul 21, 2020	0.00	0.00	0.00	19.00
2363	NYSE	GJT	Mon, Jul 20, 2020	0.00	0.00	0.00	19.00
2362	NYSE	GJT	Fri, Jul 17, 2020	19.00	19.00	19.00	19.00
2361	NYSE	GJT	Thu, Jul 16, 2020	0.00	0.00	0.00	18.65
2360	NYSE	GJT	Wed, Jul 15, 2020	18.65	18.66	18.65	18.65
2359	NYSE	GJT	Tue, Jul 14, 2020	0.00	0.00	0.00	18.99
2358	NYSE	GJT	Mon, Jul 13, 2020	0.00	0.00	0.00	18.99
2357	NYSE	GJT	Fri, Jul 10, 2020	18.99	18.99	18.99	18.99
2356	NYSE	GJT	Thu, Jul 9, 2020	0.00	0.00	0.00	19.00
2355	NYSE	GJT	Wed, Jul 8, 2020	0.00	0.00	0.00	19.00
2354	NYSE	GJT	Tue, Jul 7, 2020	19.00	19.00	19.00	19.00
2353	NYSE	GJT	Mon, Jul 6, 2020	18.82	18.85	18.80	18.80
2352	NYSE	GJT	Thu, Jul 2, 2020	0.00	0.00	0.00	18.70
2351	NYSE	GJT	Wed, Jul 1, 2020	0.00	0.00	0.00	18.70
2350	NYSE	GJT	Tue, Jun 30, 2020	0.00	0.00	0.00	18.70
2349	NYSE	GJT	Mon, Jun 29, 2020	18.60	18.75	18.60	18.70
2348	NYSE	GJT	Fri, Jun 26, 2020	0.00	0.00	0.00	18.70
2347	NYSE	GJT	Thu, Jun 25, 2020	18.66	18.72	18.66	18.72
2346	NYSE	GJT	Wed, Jun 24, 2020	18.58	18.68	18.56	18.66
2345	NYSE	GJT	Tue, Jun 23, 2020	0.00	0.00	0.00	19.20
2344	NYSE	GJT	Mon, Jun 22, 2020	0.00	0.00	0.00	19.20
2343	NYSE	GJT	Fri, Jun 19, 2020	19.00	19.20	19.00	19.20
2342	NYSE	GJT	Thu, Jun 18, 2020	18.91	18.91	18.90	18.90
2341	NYSE	GJT	Wed, Jun 17, 2020	18.92	18.94	18.78	18.89
2340	NYSE	GJT	Tue, Jun 16, 2020	0.00	0.00	0.00	18.84
2339	NYSE	GJT	Mon, Jun 15, 2020	0.00	0.00	0.00	18.84
2338	NYSE	GJT	Fri, Jun 12, 2020	18.52	18.84	18.52	18.84
2337	NYSE	GJT	Thu, Jun 11, 2020	18.80	18.80	18.30	18.30
2336	NYSE	GJT	Wed, Jun 10, 2020	0.00	0.00	0.00	18.93
2335	NYSE	GJT	Tue, Jun 9, 2020	0.00	0.00	0.00	18.93
2334	NYSE	GJT	Mon, Jun 8, 2020	18.71	19.00	18.71	18.93
2333	NYSE	GJT	Fri, Jun 5, 2020	18.49	18.80	18.49	18.80
2332	NYSE	GJT	Thu, Jun 4, 2020	18.26	18.43	18.25	18.43
2331	NYSE	GJT	Wed, Jun 3, 2020	18.13	18.35	18.13	18.15
2330	NYSE	GJT	Tue, Jun 2, 2020	18.01	18.25	18.00	18.25
2329	NYSE	GJT	Mon, Jun 1, 2020	18.29	18.29	18.28	18.29
2328	NYSE	GJT	Fri, May 29, 2020	18.19	18.19	18.13	18.13
2327	NYSE	GJT	Thu, May 28, 2020	0.00	0.00	0.00	18.18
2326	NYSE	GJT	Wed, May 27, 2020	0.00	0.00	0.00	18.18
2325	NYSE	GJT	Tue, May 26, 2020	18.00	18.20	18.00	18.20
2324	NYSE	GJT	Fri, May 15, 2020	17.90	17.90	17.80	17.80
2323	NYSE	GJT	Thu, May 14, 2020	18.45	18.45	18.20	18.20
2322	NYSE	GJT	Tue, May 12, 2020	18.48	18.48	18.48	18.48
2321	NYSE	GJT	Mon, May 11, 2020	18.25	18.25	18.25	18.25
2320	NYSE	GJT	Fri, May 8, 2020	0.00	0.00	0.00	18.45
2319	NYSE	GJT	Thu, May 7, 2020	0.00	0.00	0.00	18.45
2318	NYSE	GJT	Wed, May 6, 2020	18.45	18.45	18.45	18.45
2317	NYSE	GJT	Tue, May 5, 2020	0.00	0.00	0.00	18.99
2316	NYSE	GJT	Mon, May 4, 2020	0.00	0.00	0.00	18.99
2315	NYSE	GJT	Fri, May 1, 2020	18.68	18.99	18.68	18.99
2314	NYSE	GJT	Thu, Apr 30, 2020	0.00	0.00	0.00	18.38
2313	NYSE	GJT	Wed, Apr 29, 2020	0.00	0.00	0.00	18.38
2312	NYSE	GJT	Tue, Apr 28, 2020	0.00	0.00	0.00	18.38
2311	NYSE	GJT	Mon, Apr 27, 2020	18.50	18.50	18.40	18.40
2310	NYSE	GJT	Thu, Apr 23, 2020	18.10	18.10	18.10	18.10
2309	NYSE	GJT	Mon, Apr 20, 2020	0.00	0.00	0.00	18.10
2308	NYSE	GJT	Thu, Apr 9, 2020	17.96	18.10	17.71	18.10
2307	NYSE	GJT	Wed, Apr 8, 2020	17.67	17.67	17.67	17.67
2306	NYSE	GJT	Tue, Apr 7, 2020	17.76	17.76	17.76	17.76
2305	NYSE	GJT	Fri, Apr 3, 2020	17.54	17.64	17.54	17.64
2304	NYSE	GJT	Thu, Apr 2, 2020	0.00	0.00	0.00	17.74
2303	NYSE	GJT	Wed, Apr 1, 2020	0.00	0.00	0.00	17.74
2302	NYSE	GJT	Tue, Mar 31, 2020	0.00	0.00	0.00	17.74
2301	NYSE	GJT	Mon, Mar 30, 2020	17.74	17.74	17.74	17.74
2300	NYSE	GJT	Fri, Mar 27, 2020	0.00	0.00	0.00	18.95
2299	NYSE	GJT	Thu, Mar 26, 2020	19.05	19.05	19.00	19.00
2298	NYSE	GJT	Mon, Mar 23, 2020	18.03	18.12	18.03	18.12
2297	NYSE	GJT	Fri, Mar 20, 2020	18.63	18.63	18.21	18.21
2296	NYSE	GJT	Thu, Mar 19, 2020	18.85	19.00	18.50	18.90
2295	NYSE	GJT	Wed, Mar 18, 2020	19.27	19.27	19.00	19.09
2294	NYSE	GJT	Mon, Mar 16, 2020	19.20	19.49	19.20	19.49
2293	NYSE	GJT	Fri, Mar 13, 2020	20.11	20.11	19.26	19.26
2292	NYSE	GJT	Thu, Mar 12, 2020	20.90	20.90	19.40	19.40
2291	NYSE	GJT	Tue, Mar 10, 2020	21.10	21.10	21.05	21.05
2290	NYSE	GJT	Mon, Mar 9, 2020	21.40	21.40	21.37	21.40
2289	NYSE	GJT	Thu, Mar 5, 2020	21.15	21.63	21.14	21.40
2288	NYSE	GJT	Wed, Mar 4, 2020	21.10	21.15	21.10	21.14
2287	NYSE	GJT	Tue, Mar 3, 2020	21.41	21.53	21.36	21.36
2286	NYSE	GJT	Mon, Mar 2, 2020	0.00	0.00	0.00	21.75
2285	NYSE	GJT	Fri, Feb 28, 2020	21.72	21.75	21.60	21.75
2284	NYSE	GJT	Thu, Feb 27, 2020	21.60	21.96	21.60	21.96
2283	NYSE	GJT	Mon, Feb 24, 2020	21.95	21.97	21.95	21.97
2282	NYSE	GJT	Fri, Feb 21, 2020	22.04	22.08	22.04	22.08
2281	NYSE	GJT	Thu, Feb 20, 2020	21.87	21.87	21.87	21.87
2280	NYSE	GJT	Wed, Feb 19, 2020	21.88	22.04	21.84	21.84
2279	NYSE	GJT	Tue, Feb 18, 2020	21.77	22.11	21.77	22.11
2278	NYSE	GJT	Fri, Feb 14, 2020	21.67	21.85	21.67	21.81
2277	NYSE	GJT	Wed, Feb 12, 2020	21.75	21.75	21.75	21.75
2276	NYSE	GJT	Tue, Feb 11, 2020	21.64	21.66	21.59	21.65
2275	NYSE	GJT	Mon, Feb 10, 2020	21.50	21.65	21.44	21.65
2274	NYSE	GJT	Thu, Feb 6, 2020	21.45	21.45	21.45	21.45
2273	NYSE	GJT	Tue, Feb 4, 2020	21.49	21.50	21.49	21.50
2272	NYSE	GJT	Mon, Feb 3, 2020	21.30	21.30	21.28	21.30
2271	NYSE	GJT	Fri, Jan 31, 2020	0.00	0.00	0.00	21.37
2270	NYSE	GJT	Wed, Jan 29, 2020	21.42	21.42	21.42	21.37
2269	NYSE	GJT	Tue, Jan 28, 2020	21.48	21.50	21.26	21.50
2268	NYSE	GJT	Fri, Jan 24, 2020	21.15	21.46	21.15	21.15
2267	NYSE	GJT	Thu, Jan 23, 2020	21.15	21.20	21.15	21.20
2266	NYSE	GJT	Wed, Jan 22, 2020	21.60	21.60	21.60	21.60
2265	NYSE	GJT	Fri, Jan 17, 2020	21.35	21.35	21.35	21.35
2264	NYSE	GJT	Tue, Jan 14, 2020	21.26	21.30	21.25	21.30
2263	NYSE	GJT	Tue, Jan 7, 2020	21.77	21.77	21.77	21.77
2262	NYSE	GJT	Mon, Jan 6, 2020	21.52	21.52	21.52	21.52
2261	NYSE	GJT	Fri, Jan 3, 2020	0.00	0.00	0.00	21.52
2260	NYSE	GJT	Thu, Jan 2, 2020	21.52	21.52	21.52	21.52
2259	NYSE	GJT	Tue, Dec 31, 2019	0.00	0.00	0.00	20.98
2258	NYSE	GJT	Mon, Dec 30, 2019	0.00	0.00	0.00	20.98
2257	NYSE	GJT	Fri, Dec 27, 2019	0.00	0.00	0.00	21.03
2256	NYSE	GJT	Thu, Dec 26, 2019	21.03	21.03	21.03	21.03
2255	NYSE	GJT	Tue, Dec 24, 2019	0.00	0.00	0.00	21.54
2254	NYSE	GJT	Mon, Dec 23, 2019	21.54	21.54	21.54	21.54
2253	NYSE	GJT	Fri, Dec 20, 2019	21.33	21.33	21.33	21.33
2252	NYSE	GJT	Wed, Dec 18, 2019	21.00	21.00	21.00	21.00
2251	NYSE	GJT	Mon, Dec 16, 2019	0.00	0.00	0.00	20.71
2250	NYSE	GJT	Fri, Dec 13, 2019	0.00	0.00	0.00	20.71
2249	NYSE	GJT	Thu, Dec 12, 2019	21.00	21.00	20.71	20.71
2248	NYSE	GJT	Wed, Dec 4, 2019	21.11	21.30	21.11	21.30
2247	NYSE	GJT	Tue, Dec 3, 2019	0.00	0.00	0.00	21.32
2246	NYSE	GJT	Mon, Dec 2, 2019	21.32	21.32	21.32	21.32
2245	NYSE	GJT	Fri, Nov 29, 2019	0.00	0.00	0.00	20.81
2244	NYSE	GJT	Tue, Nov 26, 2019	20.86	20.86	20.86	20.81
2243	NYSE	GJT	Mon, Nov 25, 2019	21.00	21.00	21.00	21.00
2242	NYSE	GJT	Fri, Nov 22, 2019	20.85	20.85	20.81	20.85
2241	NYSE	GJT	Thu, Nov 21, 2019	20.65	20.95	20.65	20.95
2240	NYSE	GJT	Wed, Nov 20, 2019	0.00	0.00	0.00	20.44
2239	NYSE	GJT	Mon, Nov 18, 2019	0.00	0.00	0.00	20.44
2238	NYSE	GJT	Thu, Nov 14, 2019	20.52	20.52	20.44	20.44
2237	NYSE	GJT	Tue, Nov 12, 2019	20.44	20.60	20.44	20.60
2236	NYSE	GJT	Mon, Nov 11, 2019	20.40	20.46	20.40	20.40
2235	NYSE	GJT	Fri, Nov 8, 2019	20.70	20.70	20.40	20.50
2234	NYSE	GJT	Thu, Nov 7, 2019	20.99	20.99	20.99	20.99
2233	NYSE	GJT	Tue, Nov 5, 2019	0.00	0.00	0.00	20.60
2232	NYSE	GJT	Mon, Nov 4, 2019	0.00	0.00	0.00	20.60
2231	NYSE	GJT	Fri, Nov 1, 2019	20.60	20.60	20.50	20.60
2230	NYSE	GJT	Thu, Oct 31, 2019	20.40	20.66	20.40	20.66
2229	NYSE	GJT	Fri, Oct 25, 2019	0.00	0.00	0.00	20.59
2228	NYSE	GJT	Thu, Oct 24, 2019	0.00	0.00	0.00	20.59
2227	NYSE	GJT	Wed, Oct 23, 2019	20.79	20.79	20.59	20.59
2226	NYSE	GJT	Tue, Oct 22, 2019	0.00	0.00	0.00	20.29
2225	NYSE	GJT	Mon, Oct 21, 2019	20.34	20.34	20.29	20.29
2224	NYSE	GJT	Wed, Oct 16, 2019	20.55	20.55	20.55	20.55
2223	NYSE	GJT	Mon, Oct 14, 2019	20.65	20.65	20.55	20.55
2222	NYSE	GJT	Fri, Oct 11, 2019	20.75	20.77	20.72	20.77
2221	NYSE	GJT	Wed, Oct 9, 2019	20.92	20.92	20.81	20.81
2220	NYSE	GJT	Tue, Oct 8, 2019	20.90	20.91	20.57	20.57
2219	NYSE	GJT	Mon, Oct 7, 2019	20.75	20.75	20.75	20.75
2218	NYSE	GJT	Wed, Oct 2, 2019	0.00	0.00	0.00	20.55
2217	NYSE	GJT	Tue, Oct 1, 2019	20.55	20.55	20.55	20.55
2216	NYSE	GJT	Mon, Sep 30, 2019	0.00	0.00	0.00	20.39
2215	NYSE	GJT	Wed, Sep 25, 2019	20.50	20.50	20.40	20.45
2214	NYSE	GJT	Mon, Sep 23, 2019	20.40	20.64	20.40	20.64
2213	NYSE	GJT	Thu, Sep 19, 2019	20.57	20.57	20.57	20.57
2212	NYSE	GJT	Tue, Sep 17, 2019	20.33	20.59	20.33	20.59
2211	NYSE	GJT	Thu, Sep 12, 2019	20.50	20.53	20.50	20.50
2210	NYSE	GJT	Tue, Sep 10, 2019	20.42	20.48	20.40	20.46
2209	NYSE	GJT	Mon, Sep 9, 2019	20.50	20.50	20.50	20.50
2208	NYSE	GJT	Fri, Sep 6, 2019	20.66	20.66	20.66	20.66
2207	NYSE	GJT	Thu, Sep 5, 2019	0.00	0.00	0.00	20.69
2206	NYSE	GJT	Wed, Sep 4, 2019	20.69	20.69	20.69	20.69
2205	NYSE	GJT	Tue, Sep 3, 2019	20.53	20.59	20.50	20.50
2204	NYSE	GJT	Fri, Aug 30, 2019	20.75	20.75	20.75	20.75
2203	NYSE	GJT	Thu, Aug 29, 2019	20.47	20.47	20.47	20.47
2202	NYSE	GJT	Wed, Aug 28, 2019	20.53	20.75	20.52	20.69
2201	NYSE	GJT	Tue, Aug 27, 2019	20.46	20.75	20.42	20.75
2200	NYSE	GJT	Mon, Aug 26, 2019	20.28	20.28	20.28	20.28
2199	NYSE	GJT	Fri, Aug 23, 2019	20.74	20.75	20.20	20.25
2198	NYSE	GJT	Wed, Aug 21, 2019	20.15	20.33	20.15	20.20
2197	NYSE	GJT	Mon, Aug 19, 2019	20.11	20.19	20.10	20.19
2196	NYSE	GJT	Wed, Aug 14, 2019	20.25	20.26	20.22	20.22
2195	NYSE	GJT	Tue, Aug 13, 2019	20.38	20.38	20.32	20.32
2194	NYSE	GJT	Mon, Aug 12, 2019	20.75	20.75	20.75	20.75
2193	NYSE	GJT	Thu, Aug 8, 2019	20.32	20.32	20.32	20.32
2192	NYSE	GJT	Thu, Aug 1, 2019	0.00	0.00	0.00	20.75
2191	NYSE	GJT	Wed, Jul 31, 2019	0.00	0.00	0.00	20.75
2190	NYSE	GJT	Tue, Jul 30, 2019	20.75	20.75	20.75	20.75
2189	NYSE	GJT	Mon, Jul 29, 2019	20.35	20.40	20.35	20.40
2188	NYSE	GJT	Wed, Jul 24, 2019	20.50	20.50	20.50	20.50
2187	NYSE	GJT	Mon, Jul 22, 2019	20.45	20.45	20.45	20.45
2186	NYSE	GJT	Wed, Jul 17, 2019	20.40	20.65	20.40	20.60
2185	NYSE	GJT	Tue, Jul 16, 2019	20.32	20.47	20.32	20.47
2184	NYSE	GJT	Wed, Jul 10, 2019	20.70	20.70	20.70	20.70
2183	NYSE	GJT	Tue, Jul 9, 2019	20.32	20.45	20.32	20.32
2182	NYSE	GJT	Mon, Jul 8, 2019	20.90	20.90	20.59	20.60
2181	NYSE	GJT	Fri, Jul 5, 2019	20.59	20.59	20.59	20.59
2180	NYSE	GJT	Mon, Jul 1, 2019	0.00	0.00	0.00	20.43
2179	NYSE	GJT	Wed, Jun 26, 2019	20.50	20.50	20.50	20.43
2178	NYSE	GJT	Tue, Jun 25, 2019	20.60	20.60	20.47	20.50
2177	NYSE	GJT	Fri, Jun 21, 2019	20.40	20.50	20.39	20.50
2176	NYSE	GJT	Thu, Jun 20, 2019	20.52	20.53	20.50	20.50
2175	NYSE	GJT	Wed, Jun 19, 2019	20.80	20.80	20.80	20.80
2174	NYSE	GJT	Thu, Jun 13, 2019	0.00	0.00	0.00	20.55
2173	NYSE	GJT	Wed, Jun 12, 2019	20.50	20.55	20.50	20.55
2172	NYSE	GJT	Tue, Jun 11, 2019	20.67	20.67	20.50	20.50
2171	NYSE	GJT	Mon, Jun 10, 2019	20.76	20.76	20.75	20.75
2170	NYSE	GJT	Fri, Jun 7, 2019	20.42	20.95	20.42	20.95
2169	NYSE	GJT	Wed, Jun 5, 2019	20.35	20.40	20.35	20.40
2168	NYSE	GJT	Tue, Jun 4, 2019	0.00	0.00	0.00	20.40
2167	NYSE	GJT	Mon, Jun 3, 2019	20.45	20.45	20.40	20.40
2166	NYSE	GJT	Tue, May 28, 2019	20.33	20.42	20.32	20.35
2165	NYSE	GJT	Wed, May 22, 2019	20.34	20.34	20.34	20.34
2164	NYSE	GJT	Fri, May 17, 2019	20.44	20.44	20.43	20.43
2163	NYSE	GJT	Thu, May 16, 2019	20.42	20.42	20.39	20.39
2162	NYSE	GJT	Wed, May 1, 2019	0.00	0.00	0.00	20.45
2161	NYSE	GJT	Tue, Apr 30, 2019	20.40	20.55	20.40	20.45
2160	NYSE	GJT	Mon, Apr 29, 2019	20.30	20.30	20.30	20.30
2159	NYSE	GJT	Mon, Apr 22, 2019	20.29	20.29	20.29	20.29
2158	NYSE	GJT	Thu, Apr 18, 2019	20.20	20.27	20.20	20.27
2157	NYSE	GJT	Tue, Apr 16, 2019	20.34	20.34	20.33	20.33
2156	NYSE	GJT	Mon, Apr 15, 2019	20.34	20.40	20.34	20.40
2155	NYSE	GJT	Thu, Apr 11, 2019	20.34	20.35	20.34	20.35
2154	NYSE	GJT	Wed, Apr 10, 2019	20.20	20.20	20.20	20.20
2153	NYSE	GJT	Tue, Apr 9, 2019	20.19	20.44	20.11	20.41
2152	NYSE	GJT	Fri, Apr 5, 2019	0.00	0.00	0.00	20.30
2151	NYSE	GJT	Thu, Apr 4, 2019	20.30	20.30	20.30	20.30
2150	NYSE	GJT	Wed, Apr 3, 2019	0.00	0.00	0.00	20.27
2149	NYSE	GJT	Tue, Apr 2, 2019	20.27	20.27	20.27	20.27
2148	NYSE	GJT	Mon, Apr 1, 2019	20.24	20.24	20.20	20.20
2147	NYSE	GJT	Fri, Mar 29, 2019	20.30	20.30	20.29	20.29
2146	NYSE	GJT	Thu, Mar 28, 2019	20.30	20.30	20.30	20.30
2145	NYSE	GJT	Wed, Mar 27, 2019	20.47	20.51	20.13	20.06
2144	NYSE	GJT	Tue, Mar 26, 2019	20.19	20.20	20.19	20.20
2143	NYSE	GJT	Fri, Mar 22, 2019	20.29	20.55	20.11	20.11
2142	NYSE	GJT	Thu, Mar 21, 2019	20.34	20.34	20.34	20.34
2141	NYSE	GJT	Wed, Mar 20, 2019	20.29	20.40	20.29	20.40
2140	NYSE	GJT	Tue, Mar 19, 2019	20.30	20.40	20.29	20.40
2139	NYSE	GJT	Mon, Mar 18, 2019	20.55	20.55	20.30	20.30
2138	NYSE	GJT	Fri, Mar 15, 2019	0.00	0.00	0.00	20.51
2137	NYSE	GJT	Thu, Mar 14, 2019	20.66	20.66	20.51	20.51
2136	NYSE	GJT	Wed, Mar 13, 2019	20.44	20.51	20.44	20.51
2135	NYSE	GJT	Tue, Mar 12, 2019	20.55	20.55	20.28	20.45
2134	NYSE	GJT	Fri, Mar 8, 2019	20.50	20.50	20.48	20.48
2133	NYSE	GJT	Thu, Mar 7, 2019	20.38	20.65	20.38	20.45
2132	NYSE	GJT	Wed, Mar 6, 2019	20.44	20.62	20.43	20.55
2131	NYSE	GJT	Tue, Mar 5, 2019	20.59	20.59	20.35	20.36
2130	NYSE	GJT	Mon, Mar 4, 2019	20.21	20.60	20.21	20.60
2129	NYSE	GJT	Fri, Mar 1, 2019	0.00	0.00	0.00	20.55
2128	NYSE	GJT	Thu, Feb 28, 2019	20.22	20.55	20.18	20.55
2127	NYSE	GJT	Wed, Feb 27, 2019	20.60	20.60	20.26	20.35
2126	NYSE	GJT	Fri, Feb 22, 2019	20.67	20.67	20.67	20.67
2125	NYSE	GJT	Thu, Feb 21, 2019	20.60	20.78	20.60	20.78
2124	NYSE	GJT	Wed, Feb 20, 2019	20.65	20.95	20.58	20.88
2123	NYSE	GJT	Tue, Feb 19, 2019	20.38	20.50	20.38	20.50
2122	NYSE	GJT	Fri, Feb 15, 2019	20.80	20.80	20.70	20.70
2121	NYSE	GJT	Thu, Feb 14, 2019	20.50	20.50	20.50	20.50
2120	NYSE	GJT	Wed, Feb 13, 2019	20.92	20.92	20.51	20.51
2119	NYSE	GJT	Tue, Feb 12, 2019	20.54	20.72	20.54	20.72
2118	NYSE	GJT	Mon, Feb 11, 2019	0.00	0.00	0.00	20.60
2117	NYSE	GJT	Fri, Feb 8, 2019	20.30	20.66	20.30	20.60
2116	NYSE	GJT	Thu, Feb 7, 2019	20.62	20.66	20.52	20.54
2115	NYSE	GJT	Wed, Feb 6, 2019	20.17	20.71	20.15	20.70
2114	NYSE	GJT	Tue, Feb 5, 2019	20.20	20.22	20.16	20.20
2113	NYSE	GJT	Mon, Feb 4, 2019	20.22	20.22	20.16	20.16
2112	NYSE	GJT	Fri, Feb 1, 2019	0.00	0.00	0.00	20.25
2111	NYSE	GJT	Thu, Jan 31, 2019	20.25	20.25	20.25	20.25
2110	NYSE	GJT	Wed, Jan 30, 2019	20.17	20.28	20.17	20.17
2109	NYSE	GJT	Tue, Jan 29, 2019	20.60	20.60	20.50	20.43
2108	NYSE	GJT	Mon, Jan 28, 2019	20.53	20.55	20.50	20.50
2107	NYSE	GJT	Fri, Jan 25, 2019	20.25	20.30	20.25	20.30
2106	NYSE	GJT	Wed, Jan 16, 2019	20.16	20.18	20.16	20.18
2105	NYSE	GJT	Tue, Jan 15, 2019	20.22	20.22	20.22	20.22
2104	NYSE	GJT	Mon, Jan 14, 2019	20.16	20.40	20.16	20.16
2103	NYSE	GJT	Fri, Jan 11, 2019	20.32	20.32	20.32	20.32
2102	NYSE	GJT	Thu, Jan 10, 2019	20.26	20.26	20.26	20.26
2101	NYSE	GJT	Mon, Jan 7, 2019	20.16	20.16	20.16	20.16
2100	NYSE	GJT	Thu, Jan 3, 2019	20.40	20.41	20.30	20.30
2099	NYSE	GJT	Wed, Jan 2, 2019	0.00	0.00	0.00	20.20
2098	NYSE	GJT	Mon, Dec 31, 2018	20.16	20.20	20.16	20.20
2097	NYSE	GJT	Wed, Dec 26, 2018	20.43	20.43	20.43	20.43
2096	NYSE	GJT	Fri, Dec 21, 2018	20.45	20.45	20.43	20.43
2095	NYSE	GJT	Wed, Dec 19, 2018	20.45	20.51	20.45	20.51
2094	NYSE	GJT	Tue, Dec 18, 2018	20.45	20.45	20.45	20.45
2093	NYSE	GJT	Mon, Dec 17, 2018	20.45	20.52	20.45	20.45
2092	NYSE	GJT	Mon, Dec 10, 2018	0.00	0.00	0.00	20.66
2091	NYSE	GJT	Fri, Dec 7, 2018	0.00	0.00	0.00	20.66
2090	NYSE	GJT	Thu, Dec 6, 2018	20.66	20.66	20.66	20.66
2089	NYSE	GJT	Tue, Dec 4, 2018	20.88	20.92	20.61	20.72
2088	NYSE	GJT	Mon, Dec 3, 2018	0.00	0.00	0.00	21.00
2087	NYSE	GJT	Fri, Nov 30, 2018	21.00	21.00	21.00	21.00
2086	NYSE	GJT	Thu, Nov 29, 2018	21.01	21.10	21.01	21.01
2085	NYSE	GJT	Wed, Nov 28, 2018	21.22	21.22	21.01	20.94
2084	NYSE	GJT	Fri, Nov 23, 2018	21.16	21.16	21.16	21.16
2083	NYSE	GJT	Tue, Nov 20, 2018	21.15	21.15	21.15	21.15
2082	NYSE	GJT	Fri, Nov 16, 2018	21.15	21.15	21.15	21.15
2081	NYSE	GJT	Fri, Nov 9, 2018	21.17	21.17	21.15	21.15
2080	NYSE	GJT	Thu, Nov 8, 2018	0.00	0.00	0.00	21.16
2079	NYSE	GJT	Wed, Nov 7, 2018	21.16	21.16	21.16	21.16
2078	NYSE	GJT	Tue, Nov 6, 2018	21.15	21.15	21.15	21.15
2077	NYSE	GJT	Thu, Nov 1, 2018	21.20	21.24	21.20	21.24
2076	NYSE	GJT	Tue, Oct 30, 2018	21.00	21.43	21.00	21.40
2075	NYSE	GJT	Thu, Oct 25, 2018	21.00	21.00	21.00	21.00
2074	NYSE	GJT	Wed, Oct 24, 2018	21.05	21.05	21.05	21.05
2073	NYSE	GJT	Tue, Oct 23, 2018	21.14	21.14	21.14	21.14
2072	NYSE	GJT	Mon, Oct 22, 2018	21.10	21.10	21.10	21.10
2071	NYSE	GJT	Fri, Oct 19, 2018	21.00	21.00	18.93	20.90
2070	NYSE	GJT	Tue, Oct 16, 2018	21.40	21.40	21.38	21.38
2069	NYSE	GJT	Wed, Oct 10, 2018	21.01	21.15	21.01	21.15
2068	NYSE	GJT	Thu, Oct 4, 2018	21.35	21.40	21.35	21.40
2067	NYSE	GJT	Tue, Oct 2, 2018	0.00	0.00	0.00	21.19
2066	NYSE	GJT	Fri, Sep 28, 2018	0.00	0.00	0.00	21.19
2065	NYSE	GJT	Fri, Sep 14, 2018	21.15	21.25	21.12	21.25
2064	NYSE	GJT	Wed, Sep 12, 2018	21.38	21.38	21.38	21.38
2063	NYSE	GJT	Tue, Sep 11, 2018	21.65	21.65	21.37	21.37
2062	NYSE	GJT	Mon, Sep 10, 2018	21.68	21.68	21.66	21.68
2061	NYSE	GJT	Fri, Sep 7, 2018	0.00	0.00	0.00	21.35
2060	NYSE	GJT	Tue, Sep 4, 2018	0.00	0.00	0.00	21.35
2059	NYSE	GJT	Fri, Aug 31, 2018	21.35	21.35	21.35	21.35
2058	NYSE	GJT	Wed, Aug 29, 2018	0.00	0.00	0.00	21.42
2057	NYSE	GJT	Thu, Aug 23, 2018	0.00	0.00	0.00	21.48
2056	NYSE	GJT	Wed, Aug 22, 2018	21.48	21.63	21.48	21.48
2055	NYSE	GJT	Thu, Aug 16, 2018	21.30	21.30	21.30	21.30
2054	NYSE	GJT	Mon, Aug 13, 2018	21.36	21.36	21.15	21.15
2053	NYSE	GJT	Fri, Aug 10, 2018	21.30	21.30	21.30	21.30
2052	NYSE	GJT	Thu, Aug 9, 2018	21.08	21.25	21.08	21.25
2051	NYSE	GJT	Mon, Aug 6, 2018	21.01	21.06	21.01	21.06
2050	NYSE	GJT	Fri, Aug 3, 2018	21.15	21.15	21.15	21.15
2049	NYSE	GJT	Wed, Aug 1, 2018	0.00	0.00	0.00	21.15
2048	NYSE	GJT	Tue, Jul 31, 2018	21.15	21.15	21.15	21.15
2047	NYSE	GJT	Fri, Jul 27, 2018	21.00	21.00	21.00	21.00
2046	NYSE	GJT	Thu, Jul 26, 2018	21.00	21.00	21.00	21.00
2045	NYSE	GJT	Wed, Jul 25, 2018	21.11	21.15	20.96	21.15
2044	NYSE	GJT	Mon, Jul 23, 2018	21.12	21.20	21.12	21.20
2043	NYSE	GJT	Wed, Jul 18, 2018	21.27	21.27	21.27	21.27
2042	NYSE	GJT	Tue, Jul 17, 2018	21.30	21.30	21.30	21.30
2041	NYSE	GJT	Fri, Jul 13, 2018	21.20	21.36	21.20	21.30
2040	NYSE	GJT	Mon, Jul 2, 2018	0.00	0.00	0.00	21.29
2039	NYSE	GJT	Fri, Jun 29, 2018	21.77	21.85	21.26	21.29
2038	NYSE	GJT	Wed, Jun 27, 2018	21.80	21.80	21.80	21.74
2037	NYSE	GJT	Tue, Jun 26, 2018	21.00	21.64	21.00	21.64
2036	NYSE	GJT	Mon, Jun 25, 2018	21.00	21.00	21.00	21.00
2035	NYSE	GJT	Fri, Jun 22, 2018	21.00	21.00	21.00	21.00
2034	NYSE	GJT	Wed, Jun 20, 2018	21.20	21.24	21.15	21.15
2033	NYSE	GJT	Tue, Jun 19, 2018	21.38	21.38	21.38	21.38
2032	NYSE	GJT	Mon, Jun 18, 2018	21.00	21.01	21.00	21.00
2031	NYSE	GJT	Wed, Jun 13, 2018	21.20	21.34	21.00	21.05
2030	NYSE	GJT	Tue, Jun 12, 2018	21.66	21.79	21.20	21.20
2029	NYSE	GJT	Mon, Jun 11, 2018	21.12	21.14	21.09	21.14
2028	NYSE	GJT	Fri, Jun 8, 2018	21.58	21.68	20.93	21.20
2027	NYSE	GJT	Thu, Jun 7, 2018	20.96	21.19	20.96	21.16
2026	NYSE	GJT	Mon, Jun 4, 2018	0.00	0.00	0.00	20.92
2025	NYSE	GJT	Fri, Jun 1, 2018	0.00	0.00	0.00	20.92
2024	NYSE	GJT	Thu, May 31, 2018	20.74	20.92	20.74	20.92
2023	NYSE	GJT	Wed, May 30, 2018	20.57	20.57	20.57	20.57
2022	NYSE	GJT	Tue, May 29, 2018	20.80	21.00	20.80	20.87
2021	NYSE	GJT	Thu, May 24, 2018	20.90	20.90	20.80	20.80
2020	NYSE	GJT	Wed, May 23, 2018	0.00	0.00	0.00	20.59
2019	NYSE	GJT	Tue, May 22, 2018	20.70	20.70	20.59	20.59
2018	NYSE	GJT	Fri, May 18, 2018	20.75	20.75	20.75	20.75
2017	NYSE	GJT	Tue, May 15, 2018	20.68	20.68	20.45	20.50
2016	NYSE	GJT	Wed, May 9, 2018	20.66	20.66	20.65	20.66
2015	NYSE	GJT	Tue, May 8, 2018	20.58	20.58	20.58	20.58
2014	NYSE	GJT	Thu, May 3, 2018	0.00	0.00	0.00	21.00
2013	NYSE	GJT	Tue, May 1, 2018	0.00	0.00	0.00	21.00
2012	NYSE	GJT	Mon, Apr 30, 2018	0.00	0.00	0.00	21.00
2011	NYSE	GJT	Fri, Apr 27, 2018	21.00	21.00	21.00	21.00
2010	NYSE	GJT	Thu, Apr 26, 2018	20.42	20.42	20.42	20.37
2009	NYSE	GJT	Fri, Apr 20, 2018	20.69	20.69	20.60	20.60
2008	NYSE	GJT	Wed, Apr 18, 2018	20.70	20.70	20.70	20.70
2007	NYSE	GJT	Thu, Apr 12, 2018	20.98	21.00	20.47	20.51
2006	NYSE	GJT	Wed, Apr 11, 2018	20.49	20.50	20.47	20.50
2005	NYSE	GJT	Mon, Apr 9, 2018	20.49	20.49	20.48	20.48
2004	NYSE	GJT	Fri, Apr 6, 2018	20.68	20.68	20.22	20.22
2003	NYSE	GJT	Wed, Apr 4, 2018	20.65	20.65	20.65	20.65
2002	NYSE	GJT	Mon, Apr 2, 2018	20.68	20.68	20.64	20.65
2001	NYSE	GJT	Thu, Mar 29, 2018	20.76	20.76	20.76	20.76
2000	NYSE	GJT	Wed, Mar 28, 2018	20.61	20.61	20.61	20.61
1999	NYSE	GJT	Tue, Mar 27, 2018	20.60	20.60	20.60	20.55
1998	NYSE	GJT	Fri, Mar 23, 2018	20.20	20.35	20.20	20.35
1997	NYSE	GJT	Thu, Mar 22, 2018	20.85	20.85	20.30	20.30
1996	NYSE	GJT	Wed, Mar 21, 2018	20.95	20.95	20.90	20.90
1995	NYSE	GJT	Mon, Mar 19, 2018	20.70	20.70	20.70	20.70
1994	NYSE	GJT	Thu, Mar 15, 2018	20.60	20.60	20.60	20.60
1993	NYSE	GJT	Fri, Mar 9, 2018	20.50	20.50	20.50	20.50
1992	NYSE	GJT	Thu, Mar 8, 2018	20.35	20.35	20.35	20.35
1991	NYSE	GJT	Fri, Mar 2, 2018	20.14	20.14	20.14	20.14
1990	NYSE	GJT	Thu, Mar 1, 2018	20.06	20.06	20.06	20.06
1989	NYSE	GJT	Wed, Feb 28, 2018	19.97	19.99	19.97	19.99
1988	NYSE	GJT	Tue, Feb 27, 2018	0.00	0.00	0.00	20.14
1987	NYSE	GJT	Thu, Feb 22, 2018	20.19	20.19	20.19	20.19
1986	NYSE	GJT	Wed, Feb 21, 2018	19.95	20.02	19.93	20.02
1985	NYSE	GJT	Tue, Feb 20, 2018	19.93	19.93	19.92	19.92
1984	NYSE	GJT	Tue, Feb 13, 2018	20.03	20.04	20.03	20.04
1983	NYSE	GJT	Mon, Feb 12, 2018	20.03	20.05	20.03	20.05
1982	NYSE	GJT	Fri, Feb 9, 2018	19.93	19.96	19.92	19.92
1981	NYSE	GJT	Thu, Feb 8, 2018	20.50	20.50	20.20	20.20
1980	NYSE	GJT	Wed, Feb 7, 2018	20.20	20.20	20.20	20.20
1979	NYSE	GJT	Tue, Feb 6, 2018	19.91	19.93	19.90	19.90
1978	NYSE	GJT	Mon, Feb 5, 2018	20.03	20.10	19.90	20.10
1977	NYSE	GJT	Fri, Feb 2, 2018	20.50	20.50	20.50	20.50
1976	NYSE	GJT	Thu, Feb 1, 2018	0.00	0.00	0.00	20.21
1975	NYSE	GJT	Wed, Jan 31, 2018	20.21	20.21	20.21	20.21
1974	NYSE	GJT	Tue, Jan 30, 2018	0.00	0.00	0.00	20.05
1973	NYSE	GJT	Fri, Jan 26, 2018	20.10	20.10	20.10	20.10
1972	NYSE	GJT	Tue, Jan 23, 2018	0.00	0.00	0.00	20.11
1971	NYSE	GJT	Mon, Jan 22, 2018	20.11	20.11	20.11	20.11
1970	NYSE	GJT	Fri, Jan 19, 2018	20.10	20.10	20.10	20.10
1969	NYSE	GJT	Thu, Jan 18, 2018	20.10	20.10	19.99	20.04
1968	NYSE	GJT	Wed, Jan 17, 2018	20.05	20.10	20.05	20.10
1967	NYSE	GJT	Tue, Jan 16, 2018	20.05	20.07	20.01	20.07
1966	NYSE	GJT	Fri, Jan 12, 2018	20.10	20.10	20.10	20.10
1965	NYSE	GJT	Thu, Jan 11, 2018	20.17	20.17	20.17	20.17
1964	NYSE	GJT	Wed, Jan 10, 2018	20.24	20.40	20.17	20.40
1963	NYSE	GJT	Tue, Jan 9, 2018	19.85	19.85	19.80	19.80
1962	NYSE	GJT	Fri, Jan 5, 2018	20.00	20.00	20.00	20.00
1961	NYSE	GJT	Thu, Jan 4, 2018	19.86	19.86	19.86	19.86
1960	NYSE	GJT	Tue, Jan 2, 2018	20.15	20.15	20.15	20.15
1959	NYSE	GJT	Thu, Dec 28, 2017	19.80	20.00	19.80	20.00
1958	NYSE	GJT	Wed, Dec 27, 2017	19.90	19.90	19.90	19.86
1957	NYSE	GJT	Tue, Dec 26, 2017	19.80	19.97	19.80	19.84
1956	NYSE	GJT	Tue, Dec 19, 2017	20.05	20.06	20.05	20.06
1955	NYSE	GJT	Thu, Dec 14, 2017	19.70	19.70	19.70	19.70
1954	NYSE	GJT	Mon, Dec 11, 2017	20.00	20.00	20.00	20.00
1953	NYSE	GJT	Tue, Dec 5, 2017	0.00	0.00	0.00	19.76
1952	NYSE	GJT	Mon, Dec 4, 2017	0.00	0.00	0.00	19.76
1951	NYSE	GJT	Fri, Dec 1, 2017	0.00	0.00	0.00	19.76
1950	NYSE	GJT	Thu, Nov 30, 2017	0.00	0.00	0.00	19.76
1949	NYSE	GJT	Thu, Nov 16, 2017	19.80	19.80	19.80	19.80
1948	NYSE	GJT	Wed, Nov 15, 2017	19.64	19.76	19.60	19.76
1947	NYSE	GJT	Thu, Nov 9, 2017	20.00	20.00	20.00	20.00
1946	NYSE	GJT	Wed, Nov 8, 2017	19.68	19.90	19.68	19.90
1945	NYSE	GJT	Fri, Nov 3, 2017	20.15	20.15	20.15	20.15
1944	NYSE	GJT	Wed, Nov 1, 2017	0.00	0.00	0.00	19.71
1943	NYSE	GJT	Mon, Oct 23, 2017	19.75	19.75	19.75	19.75
1942	NYSE	GJT	Thu, Oct 19, 2017	20.06	20.06	20.06	20.06
1941	NYSE	GJT	Wed, Oct 11, 2017	19.95	19.95	19.91	19.95
1940	NYSE	GJT	Tue, Oct 10, 2017	19.62	19.62	19.62	19.62
1939	NYSE	GJT	Mon, Oct 2, 2017	19.95	19.95	19.95	19.95
1938	NYSE	GJT	Thu, Sep 28, 2017	19.75	19.95	19.75	19.95
1937	NYSE	GJT	Wed, Sep 20, 2017	19.68	19.68	19.68	19.68
1936	NYSE	GJT	Thu, Sep 7, 2017	19.80	19.84	19.75	19.75
1935	NYSE	GJT	Wed, Sep 6, 2017	19.80	19.80	19.80	19.80
1934	NYSE	GJT	Tue, Sep 5, 2017	0.00	0.00	0.00	19.80
1933	NYSE	GJT	Fri, Sep 1, 2017	19.80	19.80	19.80	19.80
1932	NYSE	GJT	Thu, Aug 31, 2017	0.00	0.00	0.00	19.75
1931	NYSE	GJT	Wed, Aug 30, 2017	19.90	20.33	19.74	19.75
1930	NYSE	GJT	Fri, Aug 25, 2017	0.00	0.00	0.00	19.50
1929	NYSE	GJT	Tue, Aug 22, 2017	19.51	19.51	19.50	19.50
1928	NYSE	GJT	Mon, Aug 21, 2017	19.56	19.56	19.51	19.51
1927	NYSE	GJT	Thu, Aug 10, 2017	19.75	19.75	19.55	19.55
1926	NYSE	GJT	Wed, Aug 9, 2017	19.51	19.79	19.50	19.75
1925	NYSE	GJT	Mon, Aug 7, 2017	19.75	19.78	19.64	19.76
1924	NYSE	GJT	Fri, Aug 4, 2017	19.65	19.65	19.65	19.65
1923	NYSE	GJT	Tue, Aug 1, 2017	19.49	19.49	19.49	19.49
1922	NYSE	GJT	Fri, Jul 28, 2017	19.48	19.48	19.48	19.48
1921	NYSE	GJT	Fri, Jul 21, 2017	0.00	0.00	0.00	19.70
1920	NYSE	GJT	Thu, Jul 20, 2017	19.70	19.70	19.70	19.70
1919	NYSE	GJT	Mon, Jul 17, 2017	19.50	19.50	19.50	19.50
1918	NYSE	GJT	Wed, Jul 12, 2017	19.47	19.50	19.47	19.50
1917	NYSE	GJT	Tue, Jul 11, 2017	19.52	19.52	19.52	19.52
1916	NYSE	GJT	Mon, Jul 10, 2017	19.35	19.60	19.35	19.60
1915	NYSE	GJT	Fri, Jul 7, 2017	19.20	19.20	19.20	19.20
1914	NYSE	GJT	Thu, Jul 6, 2017	19.26	19.26	19.21	19.21
1913	NYSE	GJT	Wed, Jul 5, 2017	0.00	0.00	0.00	19.70
1912	NYSE	GJT	Mon, Jul 3, 2017	0.00	0.00	0.00	19.70
1911	NYSE	GJT	Fri, Jun 30, 2017	19.35	19.70	19.35	19.70
1910	NYSE	GJT	Mon, Jun 26, 2017	19.50	19.50	19.50	19.50
1909	NYSE	GJT	Fri, Jun 23, 2017	19.24	19.78	19.21	19.72
1908	NYSE	GJT	Fri, Jun 16, 2017	19.30	19.30	19.30	19.30
1907	NYSE	GJT	Thu, Jun 15, 2017	19.60	19.60	19.40	19.40
1906	NYSE	GJT	Thu, Jun 8, 2017	19.42	19.45	19.42	19.45
1905	NYSE	GJT	Tue, Jun 6, 2017	0.00	0.00	0.00	19.97
1904	NYSE	GJT	Fri, Jun 2, 2017	19.25	19.97	19.22	19.97
1903	NYSE	GJT	Thu, Jun 1, 2017	0.00	0.00	0.00	19.20
1902	NYSE	GJT	Wed, May 31, 2017	0.00	0.00	0.00	19.20
1901	NYSE	GJT	Fri, May 26, 2017	19.20	19.20	19.20	19.20
1900	NYSE	GJT	Wed, May 17, 2017	19.72	19.72	19.70	19.70
1899	NYSE	GJT	Tue, May 16, 2017	19.70	19.97	19.30	19.97
1898	NYSE	GJT	Mon, May 15, 2017	19.94	19.94	19.91	19.91
1897	NYSE	GJT	Wed, May 10, 2017	19.44	19.44	19.44	19.44
1896	NYSE	GJT	Tue, May 9, 2017	19.05	19.35	19.05	19.35
1895	NYSE	GJT	Thu, May 4, 2017	0.00	0.00	0.00	19.05
1894	NYSE	GJT	Mon, May 1, 2017	0.00	0.00	0.00	19.05
1893	NYSE	GJT	Thu, Apr 27, 2017	18.98	19.05	18.95	19.05
1892	NYSE	GJT	Wed, Apr 26, 2017	18.98	18.98	18.98	18.98
1891	NYSE	GJT	Tue, Apr 25, 2017	19.01	19.04	18.75	18.72
1890	NYSE	GJT	Mon, Apr 24, 2017	0.00	0.00	0.00	18.98
1889	NYSE	GJT	Thu, Apr 20, 2017	18.98	18.98	18.98	18.98
1888	NYSE	GJT	Wed, Apr 12, 2017	18.63	18.99	18.63	18.99
1887	NYSE	GJT	Tue, Apr 11, 2017	18.50	18.75	18.50	18.75
1886	NYSE	GJT	Mon, Apr 10, 2017	18.60	18.61	18.46	18.46
1885	NYSE	GJT	Thu, Apr 6, 2017	0.00	0.00	0.00	18.46
1884	NYSE	GJT	Wed, Apr 5, 2017	18.72	18.75	18.46	18.46
1883	NYSE	GJT	Tue, Apr 4, 2017	18.81	18.90	18.60	18.60
1882	NYSE	GJT	Mon, Apr 3, 2017	0.00	0.00	0.00	18.50
1881	NYSE	GJT	Fri, Mar 31, 2017	18.42	18.51	18.39	18.50
1880	NYSE	GJT	Wed, Mar 29, 2017	18.82	18.82	18.82	18.82
1879	NYSE	GJT	Tue, Mar 28, 2017	18.87	18.90	18.31	18.30
1878	NYSE	GJT	Mon, Mar 27, 2017	18.75	18.76	18.75	18.76
1877	NYSE	GJT	Fri, Mar 24, 2017	18.75	18.75	18.75	18.75
1876	NYSE	GJT	Thu, Mar 23, 2017	18.70	18.71	18.61	18.70
1875	NYSE	GJT	Wed, Mar 22, 2017	18.57	18.65	18.46	18.65
1874	NYSE	GJT	Tue, Mar 21, 2017	18.56	18.56	18.56	18.56
1873	NYSE	GJT	Fri, Mar 17, 2017	18.54	18.55	18.53	18.53
1872	NYSE	GJT	Wed, Mar 15, 2017	18.48	18.48	18.48	18.48
1871	NYSE	GJT	Tue, Mar 14, 2017	0.00	0.00	0.00	18.50
1870	NYSE	GJT	Mon, Mar 13, 2017	18.46	18.50	18.46	18.50
1869	NYSE	GJT	Fri, Mar 10, 2017	18.45	18.47	18.45	18.46
1868	NYSE	GJT	Thu, Mar 9, 2017	18.45	18.45	18.45	18.45
1867	NYSE	GJT	Wed, Mar 8, 2017	18.68	18.68	18.48	18.48
1866	NYSE	GJT	Tue, Mar 7, 2017	18.63	18.78	18.45	18.45
1865	NYSE	GJT	Mon, Mar 6, 2017	18.75	18.75	18.71	18.72
1864	NYSE	GJT	Fri, Mar 3, 2017	18.50	18.75	18.50	18.71
1863	NYSE	GJT	Thu, Mar 2, 2017	18.46	18.48	18.45	18.45
1862	NYSE	GJT	Wed, Mar 1, 2017	0.00	0.00	0.00	18.45
1861	NYSE	GJT	Tue, Feb 28, 2017	0.00	0.00	0.00	18.45
1860	NYSE	GJT	Mon, Feb 27, 2017	18.40	18.45	18.40	18.45
1859	NYSE	GJT	Fri, Feb 24, 2017	18.21	18.39	18.21	18.39
1858	NYSE	GJT	Thu, Feb 23, 2017	18.29	18.29	18.29	17.60
1857	NYSE	GJT	Thu, Feb 16, 2017	18.37	18.37	18.27	18.27
1856	NYSE	GJT	Tue, Feb 14, 2017	18.27	18.27	18.27	18.27
1855	NYSE	GJT	Fri, Feb 10, 2017	18.25	18.34	18.25	18.26
1854	NYSE	GJT	Thu, Feb 9, 2017	18.30	18.30	18.30	18.30
1853	NYSE	GJT	Wed, Feb 8, 2017	18.30	18.30	18.30	18.30
1852	NYSE	GJT	Tue, Feb 7, 2017	18.41	18.45	18.37	18.37
1851	NYSE	GJT	Mon, Feb 6, 2017	18.34	18.34	18.30	18.30
1850	NYSE	GJT	Fri, Feb 3, 2017	18.36	18.36	18.36	18.36
1849	NYSE	GJT	Thu, Feb 2, 2017	18.32	18.32	18.31	18.32
1848	NYSE	GJT	Wed, Feb 1, 2017	18.29	18.33	18.27	18.33
1847	NYSE	GJT	Fri, Jan 27, 2017	18.35	18.35	18.35	18.35
1846	NYSE	GJT	Thu, Jan 26, 2017	18.62	18.62	18.18	18.19
1845	NYSE	GJT	Wed, Jan 18, 2017	18.53	18.53	18.53	18.53
1844	NYSE	GJT	Tue, Jan 17, 2017	18.67	18.67	18.67	18.67
1843	NYSE	GJT	Wed, Jan 11, 2017	0.00	0.00	0.00	18.70
1842	NYSE	GJT	Tue, Jan 10, 2017	17.99	18.70	17.99	18.70
1841	NYSE	GJT	Thu, Jan 5, 2017	18.92	18.92	18.92	18.92
1840	NYSE	GJT	Wed, Jan 4, 2017	18.27	18.36	18.25	18.36
1839	NYSE	GJT	Thu, Dec 22, 2016	18.01	18.01	18.01	18.01
1838	NYSE	GJT	Tue, Dec 20, 2016	0.00	0.00	0.00	18.00
1837	NYSE	GJT	Thu, Dec 15, 2016	18.00	18.00	18.00	18.00
1836	NYSE	GJT	Tue, Dec 13, 2016	18.36	18.36	18.36	18.36
1835	NYSE	GJT	Mon, Dec 12, 2016	17.90	17.98	17.85	17.98
1834	NYSE	GJT	Fri, Dec 9, 2016	17.95	17.95	17.95	17.95
1833	NYSE	GJT	Tue, Dec 6, 2016	17.86	17.90	17.86	17.88
1832	NYSE	GJT	Mon, Dec 5, 2016	17.87	17.87	17.86	17.87
1831	NYSE	GJT	Thu, Dec 1, 2016	18.03	18.03	18.03	18.03
1830	NYSE	GJT	Wed, Nov 23, 2016	18.00	18.03	18.00	18.00
1829	NYSE	GJT	Fri, Nov 18, 2016	0.00	0.00	0.00	18.42
1828	NYSE	GJT	Thu, Nov 17, 2016	18.30	18.46	18.30	18.42
1827	NYSE	GJT	Tue, Nov 15, 2016	17.92	17.92	17.92	17.92
1826	NYSE	GJT	Fri, Nov 11, 2016	18.00	18.24	17.93	17.97
1825	NYSE	GJT	Wed, Nov 9, 2016	18.42	18.45	18.42	18.45
1824	NYSE	GJT	Tue, Nov 8, 2016	18.47	18.59	18.45	18.45
1823	NYSE	GJT	Thu, Nov 3, 2016	18.35	18.38	18.35	18.38
1822	NYSE	GJT	Mon, Oct 31, 2016	18.05	18.38	18.05	18.23
1821	NYSE	GJT	Fri, Oct 28, 2016	18.00	18.38	17.90	18.38
1820	NYSE	GJT	Thu, Oct 27, 2016	17.90	18.00	17.90	18.00
1819	NYSE	GJT	Thu, Oct 20, 2016	18.00	18.07	17.99	18.00
1818	NYSE	GJT	Wed, Oct 19, 2016	17.97	17.97	17.97	17.97
1817	NYSE	GJT	Mon, Oct 17, 2016	17.86	17.93	17.86	17.93
1816	NYSE	GJT	Tue, Oct 11, 2016	18.01	18.01	18.01	18.01
1815	NYSE	GJT	Mon, Oct 10, 2016	18.01	18.01	18.01	18.01
1814	NYSE	GJT	Wed, Oct 5, 2016	0.00	0.00	0.00	18.12
1813	NYSE	GJT	Tue, Oct 4, 2016	18.12	18.12	18.12	18.12
1812	NYSE	GJT	Mon, Oct 3, 2016	18.12	18.12	18.10	18.10
1811	NYSE	GJT	Fri, Sep 23, 2016	0.00	0.00	0.00	18.04
1810	NYSE	GJT	Wed, Sep 21, 2016	0.00	0.00	0.00	18.04
1809	NYSE	GJT	Tue, Sep 20, 2016	18.04	18.04	18.04	18.04
1808	NYSE	GJT	Mon, Sep 19, 2016	17.90	18.04	17.90	18.04
1807	NYSE	GJT	Fri, Sep 16, 2016	0.00	0.00	0.00	17.86
1806	NYSE	GJT	Thu, Sep 15, 2016	17.90	17.95	17.86	17.86
1805	NYSE	GJT	Wed, Sep 14, 2016	17.82	17.82	17.82	17.82
1804	NYSE	GJT	Tue, Sep 13, 2016	0.00	0.00	0.00	17.83
1803	NYSE	GJT	Mon, Sep 12, 2016	17.78	17.83	17.78	17.83
1802	NYSE	GJT	Fri, Sep 9, 2016	17.95	17.95	17.49	17.67
1801	NYSE	GJT	Thu, Sep 8, 2016	0.00	0.00	0.00	18.38
1800	NYSE	GJT	Tue, Sep 6, 2016	18.35	18.38	18.35	18.38
1799	NYSE	GJT	Fri, Sep 2, 2016	0.00	0.00	0.00	18.10
1798	NYSE	GJT	Thu, Sep 1, 2016	0.00	0.00	0.00	18.10
1797	NYSE	GJT	Wed, Aug 31, 2016	18.12	18.12	18.10	18.10
1796	NYSE	GJT	Tue, Aug 30, 2016	18.24	18.24	18.01	18.01
1795	NYSE	GJT	Mon, Aug 29, 2016	0.00	0.00	0.00	18.03
1794	NYSE	GJT	Fri, Aug 26, 2016	17.94	18.05	17.94	18.03
1793	NYSE	GJT	Thu, Aug 25, 2016	17.91	17.91	17.86	17.86
1792	NYSE	GJT	Wed, Aug 24, 2016	18.05	18.05	18.05	18.05
1791	NYSE	GJT	Tue, Aug 23, 2016	0.00	0.00	0.00	17.90
1790	NYSE	GJT	Mon, Aug 22, 2016	0.00	0.00	0.00	17.90
1789	NYSE	GJT	Fri, Aug 19, 2016	0.00	0.00	0.00	17.90
1788	NYSE	GJT	Thu, Aug 18, 2016	0.00	0.00	0.00	17.90
1787	NYSE	GJT	Wed, Aug 17, 2016	17.87	17.95	17.85	17.90
1786	NYSE	GJT	Tue, Aug 16, 2016	17.80	17.80	17.80	17.80
1785	NYSE	GJT	Mon, Aug 15, 2016	0.00	0.00	0.00	17.91
1784	NYSE	GJT	Fri, Aug 12, 2016	0.00	0.00	0.00	17.91
1783	NYSE	GJT	Thu, Aug 11, 2016	17.75	17.91	17.75	17.91
1782	NYSE	GJT	Wed, Aug 10, 2016	0.00	0.00	0.00	17.88
1781	NYSE	GJT	Tue, Aug 9, 2016	0.00	0.00	0.00	17.88
1780	NYSE	GJT	Mon, Aug 8, 2016	17.76	17.88	17.76	17.88
1779	NYSE	GJT	Fri, Aug 5, 2016	17.85	17.85	17.68	17.68
1778	NYSE	GJT	Thu, Aug 4, 2016	17.90	17.90	17.90	17.90
1777	NYSE	GJT	Wed, Aug 3, 2016	17.90	17.90	17.90	17.90
1776	NYSE	GJT	Tue, Aug 2, 2016	17.77	17.90	17.75	17.90
1775	NYSE	GJT	Mon, Aug 1, 2016	17.73	17.73	17.73	17.73
1774	NYSE	GJT	Fri, Jul 29, 2016	17.69	17.77	17.68	17.73
1773	NYSE	GJT	Thu, Jul 28, 2016	17.64	17.64	17.64	17.64
1772	NYSE	GJT	Wed, Jul 27, 2016	17.75	17.80	17.64	17.64
1771	NYSE	GJT	Tue, Jul 26, 2016	17.71	17.78	17.69	17.71
1770	NYSE	GJT	Mon, Jul 25, 2016	17.77	17.77	17.77	17.77
1769	NYSE	GJT	Fri, Jul 22, 2016	17.77	17.77	17.77	17.77
1768	NYSE	GJT	Thu, Jul 21, 2016	17.77	17.77	17.77	17.77
1767	NYSE	GJT	Wed, Jul 20, 2016	17.77	17.81	17.76	17.77
1766	NYSE	GJT	Tue, Jul 19, 2016	17.86	17.86	17.86	17.86
1765	NYSE	GJT	Mon, Jul 18, 2016	17.78	17.91	17.78	17.83
1764	NYSE	GJT	Fri, Jul 15, 2016	17.75	17.80	17.71	17.80
1763	NYSE	GJT	Thu, Jul 14, 2016	17.76	17.76	17.73	17.73
1762	NYSE	GJT	Wed, Jul 13, 2016	17.64	17.64	17.64	17.64
1761	NYSE	GJT	Tue, Jul 12, 2016	17.64	17.66	17.62	17.66
1760	NYSE	GJT	Mon, Jul 11, 2016	17.67	17.67	17.64	17.64
1759	NYSE	GJT	Fri, Jul 8, 2016	17.67	17.67	17.67	17.67
1758	NYSE	GJT	Thu, Jul 7, 2016	17.75	17.90	17.66	17.90
1757	NYSE	GJT	Wed, Jul 6, 2016	17.65	17.70	17.65	17.70
1756	NYSE	GJT	Tue, Jul 5, 2016	17.63	17.79	17.63	17.79
1755	NYSE	GJT	Fri, Jul 1, 2016	17.80	17.80	17.80	17.80
1754	NYSE	GJT	Thu, Jun 30, 2016	17.73	17.73	17.73	17.73
1753	NYSE	GJT	Wed, Jun 29, 2016	17.64	17.93	17.64	17.64
1752	NYSE	GJT	Tue, Jun 28, 2016	17.89	17.89	17.89	17.87
1751	NYSE	GJT	Mon, Jun 27, 2016	17.68	17.89	17.68	17.87
1750	NYSE	GJT	Fri, Jun 24, 2016	17.80	17.89	17.60	17.65
1749	NYSE	GJT	Thu, Jun 23, 2016	17.71	17.87	17.71	17.87
1748	NYSE	GJT	Wed, Jun 22, 2016	17.69	17.83	17.62	17.62
1747	NYSE	GJT	Tue, Jun 21, 2016	17.85	17.85	17.62	17.62
1746	NYSE	GJT	Mon, Jun 20, 2016	17.63	17.64	17.62	17.62
1745	NYSE	GJT	Fri, Jun 17, 2016	0.00	0.00	0.00	17.88
1744	NYSE	GJT	Thu, Jun 16, 2016	17.75	18.00	17.75	17.88
1743	NYSE	GJT	Wed, Jun 15, 2016	17.60	17.60	17.60	17.60
1742	NYSE	GJT	Tue, Jun 14, 2016	17.60	17.60	17.60	17.60
1741	NYSE	GJT	Mon, Jun 13, 2016	17.60	17.60	17.60	17.60
1740	NYSE	GJT	Fri, Jun 10, 2016	17.85	17.85	17.85	17.85
1739	NYSE	GJT	Thu, Jun 9, 2016	17.85	17.85	17.85	17.85
1738	NYSE	GJT	Wed, Jun 8, 2016	17.60	17.85	17.60	17.85
1737	NYSE	GJT	Tue, Jun 7, 2016	17.73	17.85	17.73	17.85
1736	NYSE	GJT	Mon, Jun 6, 2016	17.62	17.62	17.60	17.60
1735	NYSE	GJT	Fri, Jun 3, 2016	17.62	17.97	17.62	17.97
1734	NYSE	GJT	Thu, Jun 2, 2016	17.62	18.01	17.61	17.61
1733	NYSE	GJT	Wed, Jun 1, 2016	17.62	17.66	17.62	17.66
1732	NYSE	GJT	Tue, May 31, 2016	17.59	17.80	17.53	17.79
1731	NYSE	GJT	Fri, May 27, 2016	17.95	17.95	17.65	17.69
1730	NYSE	GJT	Thu, May 26, 2016	17.60	17.67	17.54	17.60
1729	NYSE	GJT	Wed, May 25, 2016	17.79	17.79	17.79	17.77
1728	NYSE	GJT	Tue, May 24, 2016	17.60	17.79	17.60	17.79
1727	NYSE	GJT	Mon, May 23, 2016	17.56	17.67	17.55	17.65
1726	NYSE	GJT	Fri, May 20, 2016	17.58	17.60	17.56	17.56
1725	NYSE	GJT	Thu, May 19, 2016	17.80	17.80	17.80	17.80
1724	NYSE	GJT	Wed, May 18, 2016	17.80	17.80	17.80	17.80
1723	NYSE	GJT	Tue, May 17, 2016	17.75	17.75	17.75	17.75
1722	NYSE	GJT	Mon, May 16, 2016	17.72	17.75	17.61	17.75
1721	NYSE	GJT	Fri, May 13, 2016	17.56	17.57	17.56	17.57
1720	NYSE	GJT	Thu, May 12, 2016	17.51	18.00	17.48	17.54
1719	NYSE	GJT	Wed, May 11, 2016	17.57	17.57	17.57	17.57
1718	NYSE	GJT	Tue, May 10, 2016	17.57	17.57	17.57	17.57
1717	NYSE	GJT	Mon, May 9, 2016	17.51	17.76	17.51	17.57
1716	NYSE	GJT	Fri, May 6, 2016	17.51	17.51	17.51	17.51
1715	NYSE	GJT	Thu, May 5, 2016	17.55	17.55	17.49	17.51
1714	NYSE	GJT	Wed, May 4, 2016	17.77	17.77	17.77	17.77
1713	NYSE	GJT	Tue, May 3, 2016	17.68	17.77	17.68	17.77
1712	NYSE	GJT	Mon, May 2, 2016	17.50	17.71	17.50	17.71
1711	NYSE	GJT	Fri, Apr 29, 2016	17.52	17.52	17.52	17.52
1710	NYSE	GJT	Thu, Apr 28, 2016	17.62	17.62	17.62	17.62
1709	NYSE	GJT	Wed, Apr 27, 2016	17.64	17.64	17.64	17.62
1708	NYSE	GJT	Tue, Apr 26, 2016	17.64	17.64	17.64	17.64
1707	NYSE	GJT	Mon, Apr 25, 2016	17.64	17.64	17.64	17.64
1706	NYSE	GJT	Fri, Apr 22, 2016	17.64	17.64	17.64	17.64
1705	NYSE	GJT	Thu, Apr 21, 2016	17.50	17.64	17.50	17.64
1704	NYSE	GJT	Wed, Apr 20, 2016	17.55	17.55	17.55	17.55
1703	NYSE	GJT	Tue, Apr 19, 2016	17.55	17.55	17.55	17.55
1702	NYSE	GJT	Mon, Apr 18, 2016	17.55	17.55	17.55	17.55
1701	NYSE	GJT	Fri, Apr 15, 2016	17.97	17.97	17.97	17.97
1700	NYSE	GJT	Thu, Apr 14, 2016	17.95	17.97	17.65	17.97
1699	NYSE	GJT	Wed, Apr 13, 2016	17.97	17.97	17.97	17.97
1698	NYSE	GJT	Tue, Apr 12, 2016	17.87	17.87	17.80	17.80
1697	NYSE	GJT	Mon, Apr 11, 2016	17.60	17.60	17.60	17.60
1696	NYSE	GJT	Fri, Apr 8, 2016	17.60	17.60	17.60	17.60
1695	NYSE	GJT	Thu, Apr 7, 2016	17.51	17.51	17.45	17.45
1694	NYSE	GJT	Wed, Apr 6, 2016	17.52	17.55	17.52	17.55
1693	NYSE	GJT	Tue, Apr 5, 2016	17.40	17.40	17.40	17.40
1692	NYSE	GJT	Mon, Apr 4, 2016	17.40	17.40	17.40	17.40
1691	NYSE	GJT	Fri, Apr 1, 2016	17.45	17.45	17.45	17.45
1690	NYSE	GJT	Thu, Mar 31, 2016	17.45	17.45	17.45	17.45
1689	NYSE	GJT	Wed, Mar 30, 2016	17.48	17.48	17.48	17.45
1688	NYSE	GJT	Tue, Mar 29, 2016	17.74	17.75	17.45	17.48
1687	NYSE	GJT	Mon, Mar 28, 2016	17.66	17.66	17.40	17.57
1686	NYSE	GJT	Thu, Mar 24, 2016	17.97	17.97	17.97	17.97
1685	NYSE	GJT	Wed, Mar 23, 2016	17.80	17.97	17.80	17.97
1684	NYSE	GJT	Mon, Mar 21, 2016	0.00	0.00	0.00	17.80
1683	NYSE	GJT	Fri, Mar 18, 2016	17.60	17.81	17.45	17.80
1682	NYSE	GJT	Thu, Mar 17, 2016	17.40	17.45	17.39	17.45
1681	NYSE	GJT	Fri, Mar 11, 2016	17.30	17.30	17.30	17.35
1680	NYSE	GJT	Thu, Mar 10, 2016	17.30	17.30	17.30	17.30
1679	NYSE	GJT	Wed, Mar 9, 2016	17.30	17.30	17.30	17.30
1678	NYSE	GJT	Tue, Mar 8, 2016	17.30	17.30	17.30	17.30
1677	NYSE	GJT	Mon, Mar 7, 2016	17.25	17.30	17.25	17.30
1676	NYSE	GJT	Fri, Mar 4, 2016	17.29	17.29	17.29	17.29
1675	NYSE	GJT	Thu, Mar 3, 2016	17.29	17.29	17.29	17.29
1674	NYSE	GJT	Wed, Mar 2, 2016	17.31	17.31	17.31	17.29
1673	NYSE	GJT	Tue, Mar 1, 2016	17.52	17.52	17.41	17.31
1672	NYSE	GJT	Mon, Feb 29, 2016	17.70	17.70	17.55	17.60
1671	NYSE	GJT	Fri, Feb 26, 2016	17.88	17.88	17.88	17.88
1670	NYSE	GJT	Thu, Feb 25, 2016	17.90	17.90	17.90	17.90
1669	NYSE	GJT	Wed, Feb 24, 2016	17.88	17.91	17.88	17.90
1668	NYSE	GJT	Tue, Feb 23, 2016	17.70	17.70	17.70	17.70
1667	NYSE	GJT	Mon, Feb 22, 2016	17.70	17.70	17.70	17.70
1666	NYSE	GJT	Fri, Feb 19, 2016	17.70	17.70	17.70	17.70
1665	NYSE	GJT	Fri, Feb 12, 2016	17.82	17.82	17.71	17.71
1664	NYSE	GJT	Thu, Feb 11, 2016	18.05	18.14	17.82	17.82
1663	NYSE	GJT	Wed, Feb 10, 2016	18.05	18.21	18.05	18.17
1662	NYSE	GJT	Tue, Feb 9, 2016	18.04	18.04	18.04	18.04
1661	NYSE	GJT	Mon, Feb 8, 2016	17.85	17.85	17.85	17.85
1660	NYSE	GJT	Fri, Feb 5, 2016	17.85	17.85	17.85	17.85
1659	NYSE	GJT	Thu, Feb 4, 2016	17.85	17.85	17.85	17.85
1658	NYSE	GJT	Wed, Feb 3, 2016	17.85	17.85	17.85	17.85
1657	NYSE	GJT	Tue, Feb 2, 2016	17.90	17.90	17.90	17.90
1656	NYSE	GJT	Mon, Feb 1, 2016	17.90	17.90	17.84	17.90
1655	NYSE	GJT	Fri, Jan 29, 2016	17.89	17.89	17.89	17.89
1654	NYSE	GJT	Thu, Jan 28, 2016	17.89	17.89	17.89	17.89
1653	NYSE	GJT	Wed, Jan 27, 2016	17.89	17.89	17.89	17.89
1652	NYSE	GJT	Tue, Jan 26, 2016	17.95	18.09	17.91	18.09
1651	NYSE	GJT	Mon, Jan 25, 2016	17.97	17.98	17.95	17.95
1650	NYSE	GJT	Fri, Jan 22, 2016	18.40	18.40	18.40	18.40
1649	NYSE	GJT	Thu, Jan 21, 2016	18.40	18.40	18.40	18.40
1648	NYSE	GJT	Wed, Jan 20, 2016	18.40	18.40	18.40	18.40
1647	NYSE	GJT	Tue, Jan 19, 2016	18.40	18.40	18.40	18.40
1646	NYSE	GJT	Fri, Jan 15, 2016	18.40	18.40	18.40	18.40
1645	NYSE	GJT	Thu, Jan 14, 2016	17.96	17.96	17.96	17.96
1644	NYSE	GJT	Wed, Jan 13, 2016	18.38	18.38	18.38	18.38
1643	NYSE	GJT	Tue, Jan 12, 2016	18.38	18.38	18.38	18.38
1642	NYSE	GJT	Mon, Jan 11, 2016	18.35	18.38	18.35	18.38
1641	NYSE	GJT	Fri, Jan 8, 2016	17.98	18.03	17.97	18.03
1640	NYSE	GJT	Thu, Jan 7, 2016	17.90	17.95	17.90	17.95
1639	NYSE	GJT	Wed, Jan 6, 2016	18.16	18.16	18.16	18.16
1638	NYSE	GJT	Tue, Jan 5, 2016	18.16	18.16	18.16	18.16
1637	NYSE	GJT	Mon, Jan 4, 2016	18.16	18.16	18.16	18.16
1636	NYSE	GJT	Thu, Dec 31, 2015	17.94	17.94	17.94	17.94
1635	NYSE	GJT	Wed, Dec 30, 2015	17.94	17.94	17.94	17.94
1634	NYSE	GJT	Tue, Dec 29, 2015	18.01	18.42	17.87	17.94
1633	NYSE	GJT	Mon, Dec 28, 2015	17.96	18.28	17.88	17.88
1632	NYSE	GJT	Thu, Dec 24, 2015	17.98	17.98	17.98	17.98
1631	NYSE	GJT	Wed, Dec 23, 2015	17.98	17.98	17.98	17.98
1630	NYSE	GJT	Tue, Dec 22, 2015	17.78	18.22	17.78	17.98
1629	NYSE	GJT	Mon, Dec 21, 2015	17.94	18.35	17.92	18.22
1628	NYSE	GJT	Fri, Dec 18, 2015	17.90	18.23	17.78	18.12
1627	NYSE	GJT	Thu, Dec 17, 2015	17.80	17.80	17.80	17.80
1626	NYSE	GJT	Wed, Dec 16, 2015	18.00	18.00	18.00	18.00
1625	NYSE	GJT	Tue, Dec 15, 2015	17.78	18.00	17.78	18.00
1624	NYSE	GJT	Mon, Dec 14, 2015	17.83	17.83	17.83	17.83
1623	NYSE	GJT	Tue, Dec 1, 2015	17.83	17.83	17.83	17.83
1622	NYSE	GJT	Fri, Nov 27, 2015	17.79	17.79	17.79	17.79
1621	NYSE	GJT	Wed, Nov 25, 2015	17.77	17.77	17.77	17.77
1620	NYSE	GJT	Fri, Nov 20, 2015	17.81	17.81	17.80	17.80
1619	NYSE	GJT	Thu, Nov 19, 2015	17.76	18.17	17.76	18.13
1618	NYSE	GJT	Tue, Nov 17, 2015	18.00	18.00	18.00	18.00
1617	NYSE	GJT	Fri, Nov 13, 2015	17.95	17.95	17.95	17.95
1616	NYSE	GJT	Thu, Nov 12, 2015	17.90	17.90	17.89	17.90
1615	NYSE	GJT	Mon, Nov 9, 2015	17.77	17.77	17.77	17.77
1614	NYSE	GJT	Fri, Nov 6, 2015	17.85	17.85	17.76	17.76
1613	NYSE	GJT	Thu, Nov 5, 2015	17.90	17.90	17.90	17.90
1612	NYSE	GJT	Mon, Nov 2, 2015	17.86	17.86	17.85	17.85
1611	NYSE	GJT	Fri, Oct 30, 2015	17.90	17.90	17.87	17.90
1610	NYSE	GJT	Thu, Oct 29, 2015	17.86	17.86	17.86	17.86
1609	NYSE	GJT	Tue, Oct 27, 2015	17.86	17.86	17.86	17.86
1608	NYSE	GJT	Mon, Oct 26, 2015	17.85	17.91	17.85	17.86
1607	NYSE	GJT	Fri, Oct 23, 2015	17.85	17.89	17.85	17.89
1606	NYSE	GJT	Thu, Oct 22, 2015	17.85	17.85	17.76	17.85
1605	NYSE	GJT	Wed, Oct 21, 2015	17.95	17.95	17.95	17.95
1604	NYSE	GJT	Tue, Oct 20, 2015	17.85	17.85	17.85	17.85
1603	NYSE	GJT	Mon, Oct 19, 2015	17.88	17.88	17.88	17.88
1602	NYSE	GJT	Fri, Oct 16, 2015	17.92	17.92	17.91	17.91
1601	NYSE	GJT	Mon, Oct 12, 2015	17.85	17.90	17.85	17.90
1600	NYSE	GJT	Fri, Oct 9, 2015	17.84	17.84	17.83	17.84
1599	NYSE	GJT	Thu, Oct 8, 2015	17.76	17.76	17.76	17.76
1598	NYSE	GJT	Tue, Oct 6, 2015	17.77	17.77	17.77	17.77
1597	NYSE	GJT	Mon, Oct 5, 2015	17.75	17.76	17.75	17.76
1596	NYSE	GJT	Fri, Oct 2, 2015	17.89	17.89	17.76	17.76
1595	NYSE	GJT	Thu, Oct 1, 2015	17.71	17.71	17.71	17.71
1594	NYSE	GJT	Mon, Sep 28, 2015	17.75	17.75	17.71	17.71
1593	NYSE	GJT	Fri, Sep 25, 2015	17.75	17.77	17.75	17.75
1592	NYSE	GJT	Thu, Sep 24, 2015	17.85	17.85	17.85	17.85
1591	NYSE	GJT	Tue, Sep 22, 2015	17.76	17.76	17.76	17.76
1590	NYSE	GJT	Mon, Sep 21, 2015	17.76	17.90	17.75	17.76
1589	NYSE	GJT	Fri, Sep 18, 2015	17.83	17.83	17.75	17.76
1588	NYSE	GJT	Thu, Sep 17, 2015	17.83	17.83	17.83	17.83
1587	NYSE	GJT	Wed, Sep 16, 2015	17.92	17.92	17.84	17.86
1586	NYSE	GJT	Tue, Sep 15, 2015	17.96	17.96	17.96	17.96
1585	NYSE	GJT	Mon, Sep 14, 2015	17.80	17.80	17.75	17.76
1584	NYSE	GJT	Thu, Sep 10, 2015	17.80	17.80	17.80	17.80
1583	NYSE	GJT	Fri, Sep 4, 2015	17.85	17.85	17.85	17.85
1582	NYSE	GJT	Thu, Sep 3, 2015	17.85	17.85	17.85	17.85
1581	NYSE	GJT	Tue, Sep 1, 2015	17.86	17.86	17.85	17.85
1580	NYSE	GJT	Mon, Aug 31, 2015	17.86	17.86	17.86	17.86
1579	NYSE	GJT	Fri, Aug 28, 2015	17.99	17.99	17.85	17.85
1578	NYSE	GJT	Thu, Aug 27, 2015	17.95	17.95	17.95	17.95
1577	NYSE	GJT	Tue, Aug 25, 2015	17.71	17.90	17.71	17.90
1576	NYSE	GJT	Mon, Aug 24, 2015	18.02	18.02	17.98	17.98
1575	NYSE	GJT	Fri, Aug 21, 2015	18.10	18.36	18.05	18.05
1574	NYSE	GJT	Wed, Aug 12, 2015	18.02	18.06	18.00	18.00
1573	NYSE	GJT	Tue, Aug 11, 2015	18.42	18.44	18.42	18.44
1572	NYSE	GJT	Wed, Aug 5, 2015	18.15	18.15	18.05	18.05
1571	NYSE	GJT	Tue, Aug 4, 2015	18.20	18.25	18.15	18.25
1570	NYSE	GJT	Mon, Aug 3, 2015	18.10	18.10	18.10	18.10
1569	NYSE	GJT	Thu, Jul 30, 2015	18.15	18.20	18.10	18.20
1568	NYSE	GJT	Wed, Jul 29, 2015	18.12	18.19	18.10	18.19
1567	NYSE	GJT	Fri, Jul 24, 2015	18.42	18.44	18.37	18.37
1566	NYSE	GJT	Wed, Jul 22, 2015	18.18	18.26	18.18	18.24
1565	NYSE	GJT	Mon, Jul 20, 2015	18.00	18.12	18.00	18.00
1564	NYSE	GJT	Fri, Jul 17, 2015	17.92	17.92	17.91	17.92
1563	NYSE	GJT	Thu, Jul 16, 2015	17.81	17.82	17.81	17.82
1562	NYSE	GJT	Wed, Jul 15, 2015	17.75	17.80	17.75	17.80
1561	NYSE	GJT	Tue, Jul 14, 2015	17.80	17.80	17.80	17.80
1560	NYSE	GJT	Mon, Jul 13, 2015	17.80	17.82	17.80	17.82
1559	NYSE	GJT	Fri, Jul 10, 2015	17.80	17.88	17.73	17.75
1558	NYSE	GJT	Thu, Jul 9, 2015	17.80	17.80	17.80	17.80
1557	NYSE	GJT	Wed, Jul 8, 2015	17.89	17.89	17.80	17.82
1556	NYSE	GJT	Tue, Jul 7, 2015	17.86	17.88	17.80	17.80
1555	NYSE	GJT	Mon, Jul 6, 2015	18.03	18.03	17.80	17.80
1554	NYSE	GJT	Thu, Jul 2, 2015	18.18	18.28	18.18	18.28
1553	NYSE	GJT	Thu, Jun 25, 2015	18.29	18.29	18.04	18.15
1552	NYSE	GJT	Tue, Jun 23, 2015	18.24	18.27	18.20	18.27
1551	NYSE	GJT	Mon, Jun 22, 2015	17.89	18.05	17.87	18.05
1550	NYSE	GJT	Fri, Jun 19, 2015	18.00	18.00	17.87	17.87
1549	NYSE	GJT	Thu, Jun 18, 2015	17.88	17.88	17.87	17.87
1548	NYSE	GJT	Wed, Jun 17, 2015	17.88	17.89	17.88	17.89
1547	NYSE	GJT	Tue, Jun 16, 2015	18.00	18.04	17.87	17.87
1546	NYSE	GJT	Wed, Jun 10, 2015	17.88	17.88	17.88	17.88
1545	NYSE	GJT	Tue, Jun 9, 2015	17.89	17.89	17.89	17.89
1544	NYSE	GJT	Mon, Jun 8, 2015	18.24	18.24	18.00	18.00
1543	NYSE	GJT	Thu, Jun 4, 2015	18.24	18.24	17.81	17.95
1542	NYSE	GJT	Wed, Jun 3, 2015	18.10	18.10	18.10	18.10
1541	NYSE	GJT	Fri, May 29, 2015	17.84	17.84	17.78	17.80
1540	NYSE	GJT	Wed, May 27, 2015	17.89	17.90	17.89	17.90
1539	NYSE	GJT	Thu, May 21, 2015	17.90	17.90	17.84	17.84
1538	NYSE	GJT	Thu, May 14, 2015	17.90	17.98	17.90	17.98
1537	NYSE	GJT	Tue, May 12, 2015	18.15	18.15	17.84	17.84
1536	NYSE	GJT	Mon, May 11, 2015	17.85	17.85	17.77	17.85
1535	NYSE	GJT	Wed, May 6, 2015	18.08	18.08	18.08	18.08
1534	NYSE	GJT	Tue, May 5, 2015	18.10	18.10	18.10	18.10
1533	NYSE	GJT	Mon, May 4, 2015	17.83	17.85	17.82	17.82
1532	NYSE	GJT	Fri, May 1, 2015	17.85	17.85	17.85	17.85
1531	NYSE	GJT	Thu, Apr 30, 2015	17.90	17.90	17.90	17.90
1530	NYSE	GJT	Wed, Apr 22, 2015	18.00	18.00	18.00	18.00
1529	NYSE	GJT	Mon, Apr 20, 2015	18.11	18.11	18.11	18.11
1528	NYSE	GJT	Thu, Apr 16, 2015	17.91	17.91	17.91	17.91
1527	NYSE	GJT	Wed, Apr 15, 2015	17.98	17.98	17.98	17.98
1526	NYSE	GJT	Tue, Apr 14, 2015	18.00	18.00	18.00	18.00
1525	NYSE	GJT	Mon, Apr 13, 2015	17.95	18.11	17.94	18.01
1524	NYSE	GJT	Wed, Apr 8, 2015	17.77	17.77	17.75	17.75
1523	NYSE	GJT	Thu, Apr 2, 2015	17.95	17.95	17.95	17.95
1522	NYSE	GJT	Wed, Mar 25, 2015	17.77	17.77	17.76	17.76
1521	NYSE	GJT	Mon, Mar 23, 2015	17.83	17.83	17.83	17.83
1520	NYSE	GJT	Mon, Mar 16, 2015	17.97	17.97	17.97	17.97
1519	NYSE	GJT	Fri, Mar 13, 2015	0.00	0.00	0.00	17.80
1518	NYSE	GJT	Thu, Mar 12, 2015	0.00	0.00	0.00	17.80
1517	NYSE	GJT	Wed, Mar 11, 2015	0.00	0.00	0.00	17.80
1516	NYSE	GJT	Tue, Mar 10, 2015	17.80	17.80	17.80	17.80
1515	NYSE	GJT	Mon, Mar 9, 2015	17.87	17.90	17.87	17.90
1514	NYSE	GJT	Fri, Mar 6, 2015	17.86	17.89	17.86	17.89
1513	NYSE	GJT	Thu, Mar 5, 2015	17.60	17.86	17.60	17.80
1512	NYSE	GJT	Wed, Mar 4, 2015	17.78	17.80	17.78	17.80
1511	NYSE	GJT	Tue, Mar 3, 2015	17.84	17.84	17.84	17.84
1510	NYSE	GJT	Mon, Mar 2, 2015	17.54	17.54	17.54	17.54
1509	NYSE	GJT	Tue, Feb 24, 2015	17.88	17.88	17.84	17.84
1508	NYSE	GJT	Fri, Feb 20, 2015	17.85	17.85	17.85	17.85
1507	NYSE	GJT	Fri, Feb 13, 2015	17.84	17.86	17.52	17.84
1506	NYSE	GJT	Thu, Feb 12, 2015	17.52	17.52	17.52	17.52
1505	NYSE	GJT	Tue, Feb 10, 2015	17.45	17.60	17.45	17.60
1504	NYSE	GJT	Thu, Feb 5, 2015	17.56	17.58	17.46	17.58
1503	NYSE	GJT	Wed, Feb 4, 2015	17.70	17.70	17.56	17.56
1502	NYSE	GJT	Tue, Feb 3, 2015	17.84	17.84	17.73	17.82
1501	NYSE	GJT	Mon, Feb 2, 2015	17.70	17.70	17.70	17.70
1500	NYSE	GJT	Fri, Jan 30, 2015	17.41	17.67	17.41	17.55
1499	NYSE	GJT	Thu, Jan 29, 2015	17.49	17.49	17.41	17.41
1498	NYSE	GJT	Wed, Jan 28, 2015	17.47	17.47	17.47	17.47
1497	NYSE	GJT	Tue, Jan 27, 2015	17.42	17.42	17.41	17.41
1496	NYSE	GJT	Fri, Jan 23, 2015	17.44	17.50	17.42	17.46
1495	NYSE	GJT	Thu, Jan 22, 2015	17.42	17.42	17.42	17.42
1494	NYSE	GJT	Wed, Jan 21, 2015	17.60	17.60	17.42	17.42
1493	NYSE	GJT	Tue, Jan 20, 2015	17.61	17.62	17.61	17.61
1492	NYSE	GJT	Fri, Jan 16, 2015	17.72	17.77	17.58	17.58
1491	NYSE	GJT	Thu, Jan 15, 2015	17.73	17.73	17.72	17.73
1490	NYSE	GJT	Wed, Jan 14, 2015	17.80	17.80	17.78	17.78
1489	NYSE	GJT	Tue, Jan 13, 2015	17.86	17.86	17.75	17.86
1488	NYSE	GJT	Mon, Jan 12, 2015	17.86	17.86	17.86	17.86
1487	NYSE	GJT	Fri, Jan 9, 2015	17.76	17.76	17.70	17.70
1486	NYSE	GJT	Thu, Jan 8, 2015	17.85	17.87	17.85	17.87
1485	NYSE	GJT	Wed, Jan 7, 2015	17.85	17.85	17.71	17.71
1484	NYSE	GJT	Tue, Jan 6, 2015	17.90	17.90	17.70	17.70
1483	NYSE	GJT	Fri, Jan 2, 2015	17.70	17.70	17.70	17.70
1482	NYSE	GJT	Wed, Dec 31, 2014	17.41	17.71	17.41	17.71
1481	NYSE	GJT	Tue, Dec 30, 2014	17.59	17.63	17.57	17.63
1480	NYSE	GJT	Mon, Dec 29, 2014	17.59	17.59	17.59	17.59
1479	NYSE	GJT	Fri, Dec 26, 2014	17.61	17.61	17.61	17.61
1478	NYSE	GJT	Wed, Dec 24, 2014	17.41	17.41	17.41	17.41
1477	NYSE	GJT	Thu, Dec 18, 2014	17.37	17.43	17.37	17.43
1476	NYSE	GJT	Tue, Dec 16, 2014	17.45	17.45	17.45	17.45
1475	NYSE	GJT	Mon, Dec 15, 2014	17.50	17.50	17.45	17.45
1474	NYSE	GJT	Fri, Dec 12, 2014	17.52	17.52	17.50	17.50
1473	NYSE	GJT	Thu, Dec 11, 2014	17.50	17.57	17.50	17.57
1472	NYSE	GJT	Wed, Dec 10, 2014	17.52	17.52	17.52	17.52
1471	NYSE	GJT	Tue, Dec 9, 2014	17.50	17.51	17.50	17.50
1470	NYSE	GJT	Mon, Dec 8, 2014	17.54	17.57	17.53	17.53
1469	NYSE	GJT	Fri, Dec 5, 2014	17.59	17.59	17.53	17.53
1468	NYSE	GJT	Thu, Dec 4, 2014	17.51	17.52	17.51	17.51
1467	NYSE	GJT	Tue, Dec 2, 2014	17.53	17.53	17.51	17.51
1466	NYSE	GJT	Mon, Dec 1, 2014	17.56	17.56	17.51	17.51
1465	NYSE	GJT	Fri, Nov 28, 2014	17.57	17.57	17.57	17.57
1464	NYSE	GJT	Wed, Nov 26, 2014	17.57	17.57	17.56	17.56
1463	NYSE	GJT	Tue, Nov 25, 2014	17.57	17.57	17.57	17.57
1462	NYSE	GJT	Mon, Nov 24, 2014	17.89	17.89	17.54	17.56
1461	NYSE	GJT	Fri, Nov 21, 2014	17.82	17.82	17.82	17.82
1460	NYSE	GJT	Wed, Nov 19, 2014	17.86	17.86	17.82	17.82
1459	NYSE	GJT	Mon, Nov 17, 2014	17.85	17.85	17.85	17.85
1458	NYSE	GJT	Thu, Oct 30, 2014	17.88	17.89	17.88	17.89
1457	NYSE	GJT	Tue, Oct 28, 2014	17.69	17.69	17.69	17.69
1456	NYSE	GJT	Wed, Oct 15, 2014	17.81	17.82	17.78	17.80
1455	NYSE	GJT	Tue, Oct 14, 2014	17.81	17.85	17.81	17.81
1454	NYSE	GJT	Thu, Oct 9, 2014	17.80	17.80	17.80	17.80
1453	NYSE	GJT	Wed, Oct 8, 2014	17.81	17.85	17.80	17.80
1452	NYSE	GJT	Mon, Oct 6, 2014	17.81	17.88	17.81	17.85
1451	NYSE	GJT	Thu, Oct 2, 2014	17.81	17.81	17.81	17.81
1450	NYSE	GJT	Wed, Oct 1, 2014	17.85	17.85	17.81	17.81
1449	NYSE	GJT	Tue, Sep 30, 2014	17.85	17.97	17.85	17.85
1448	NYSE	GJT	Mon, Sep 29, 2014	17.84	17.84	17.84	17.84
1447	NYSE	GJT	Fri, Sep 26, 2014	17.84	17.84	17.84	17.84
1446	NYSE	GJT	Thu, Sep 25, 2014	17.93	17.94	17.82	17.82
1445	NYSE	GJT	Wed, Sep 24, 2014	17.93	17.93	17.93	17.93
1444	NYSE	GJT	Mon, Sep 22, 2014	17.93	17.93	17.93	17.93
1443	NYSE	GJT	Fri, Sep 19, 2014	17.96	17.96	17.95	17.95
1442	NYSE	GJT	Thu, Sep 18, 2014	17.82	17.82	17.80	17.80
1441	NYSE	GJT	Wed, Sep 17, 2014	17.81	17.90	17.59	17.90
1440	NYSE	GJT	Fri, Sep 12, 2014	17.81	17.81	17.81	17.81
1439	NYSE	GJT	Tue, Sep 9, 2014	17.81	17.85	17.81	17.85
1438	NYSE	GJT	Mon, Sep 8, 2014	17.81	17.81	17.81	17.81
1437	NYSE	GJT	Wed, Sep 3, 2014	17.81	17.81	17.81	17.81
1436	NYSE	GJT	Thu, Aug 28, 2014	17.84	17.84	17.81	17.81
1435	NYSE	GJT	Tue, Aug 26, 2014	17.95	18.00	17.95	18.00
1434	NYSE	GJT	Fri, Aug 8, 2014	17.60	17.74	17.60	17.74
1433	NYSE	GJT	Tue, Aug 5, 2014	17.71	17.71	17.71	17.71
1432	NYSE	GJT	Thu, Jul 31, 2014	17.73	17.73	17.73	17.73
1431	NYSE	GJT	Thu, Jul 17, 2014	17.90	17.90	17.90	17.90
1430	NYSE	GJT	Tue, Jul 15, 2014	17.69	17.69	17.69	17.69
1429	NYSE	GJT	Thu, Jul 10, 2014	17.59	17.65	17.52	17.52
1428	NYSE	GJT	Wed, Jul 9, 2014	17.59	17.59	17.55	17.55
1427	NYSE	GJT	Tue, Jul 8, 2014	17.50	17.50	17.50	17.50
1426	NYSE	GJT	Mon, Jul 7, 2014	17.45	17.45	17.45	17.45
1425	NYSE	GJT	Wed, Jun 25, 2014	17.23	17.23	17.23	17.23
1424	NYSE	GJT	Tue, Jun 24, 2014	17.53	17.53	17.53	17.53
1423	NYSE	GJT	Mon, Jun 23, 2014	17.11	17.11	17.11	17.11
1422	NYSE	GJT	Wed, Jun 4, 2014	17.06	17.06	17.06	17.06
1421	NYSE	GJT	Fri, May 30, 2014	17.15	17.15	17.06	17.06
1420	NYSE	GJT	Thu, May 29, 2014	17.13	17.14	17.06	17.06
1419	NYSE	GJT	Wed, May 28, 2014	17.04	17.05	16.78	16.97
1418	NYSE	GJT	Tue, May 27, 2014	17.05	17.21	17.05	17.18
1417	NYSE	GJT	Wed, May 21, 2014	17.01	17.01	17.01	17.01
1416	NYSE	GJT	Tue, May 20, 2014	16.94	16.94	16.94	16.94
1415	NYSE	GJT	Fri, May 16, 2014	17.22	17.22	17.22	17.22
1414	NYSE	GJT	Thu, May 15, 2014	17.26	17.26	17.26	17.26
1413	NYSE	GJT	Wed, May 14, 2014	17.47	17.47	17.20	17.25
1412	NYSE	GJT	Tue, May 13, 2014	16.85	17.49	16.85	17.11
1411	NYSE	GJT	Thu, May 1, 2014	16.80	16.80	16.78	16.78
1410	NYSE	GJT	Wed, Apr 23, 2014	16.47	16.47	16.47	16.47
1409	NYSE	GJT	Tue, Apr 22, 2014	16.80	16.81	16.63	16.65
1408	NYSE	GJT	Mon, Apr 21, 2014	16.80	16.98	16.80	16.98
1407	NYSE	GJT	Thu, Apr 17, 2014	16.84	16.84	16.80	16.82
1406	NYSE	GJT	Wed, Apr 16, 2014	16.85	16.85	16.85	16.85
1405	NYSE	GJT	Tue, Apr 15, 2014	17.00	17.00	17.00	17.00
1404	NYSE	GJT	Wed, Apr 9, 2014	17.49	17.49	17.49	17.49
1403	NYSE	GJT	Wed, Apr 2, 2014	16.78	17.81	16.78	17.81
1402	NYSE	GJT	Tue, Apr 1, 2014	16.75	16.78	16.75	16.78
1401	NYSE	GJT	Mon, Mar 31, 2014	16.23	16.78	16.23	16.78
1400	NYSE	GJT	Thu, Mar 27, 2014	16.20	16.20	16.20	16.20
1399	NYSE	GJT	Mon, Mar 24, 2014	16.15	16.17	16.10	16.17
1398	NYSE	GJT	Wed, Mar 19, 2014	15.76	15.78	15.76	15.78
1397	NYSE	GJT	Tue, Mar 18, 2014	16.07	16.07	15.74	15.74
1396	NYSE	GJT	Wed, Mar 12, 2014	16.00	16.00	16.00	16.00
1395	NYSE	GJT	Thu, Mar 6, 2014	15.97	16.00	15.96	16.00
1394	NYSE	GJT	Tue, Mar 4, 2014	15.85	15.85	15.69	15.69
1393	NYSE	GJT	Mon, Mar 3, 2014	15.66	15.66	15.66	15.66
1392	NYSE	GJT	Fri, Feb 28, 2014	16.03	16.03	16.03	16.03
1391	NYSE	GJT	Mon, Feb 24, 2014	15.75	15.75	15.65	15.65
1390	NYSE	GJT	Fri, Feb 21, 2014	15.85	15.87	15.65	15.65
1389	NYSE	GJT	Thu, Feb 20, 2014	16.02	16.02	15.92	15.92
1388	NYSE	GJT	Wed, Feb 19, 2014	15.98	16.00	15.81	15.81
1387	NYSE	GJT	Thu, Feb 13, 2014	15.93	15.93	15.93	15.93
1386	NYSE	GJT	Tue, Feb 11, 2014	15.98	15.98	15.98	15.98
1385	NYSE	GJT	Mon, Feb 10, 2014	15.93	15.93	15.93	15.93
1384	NYSE	GJT	Thu, Feb 6, 2014	15.93	15.93	15.93	15.93
1383	NYSE	GJT	Tue, Feb 4, 2014	15.92	15.93	15.92	15.93
1382	NYSE	GJT	Fri, Jan 31, 2014	15.80	15.80	15.80	15.80
1381	NYSE	GJT	Tue, Jan 28, 2014	15.86	15.92	15.86	15.92
1380	NYSE	GJT	Fri, Jan 24, 2014	15.81	15.81	15.80	15.80
1379	NYSE	GJT	Wed, Jan 22, 2014	15.77	15.91	15.77	15.91
1378	NYSE	GJT	Tue, Jan 21, 2014	15.74	15.78	15.74	15.78
1377	NYSE	GJT	Tue, Jan 14, 2014	15.57	15.60	15.57	15.60
1376	NYSE	GJT	Fri, Jan 10, 2014	15.38	15.74	15.38	15.74
1375	NYSE	GJT	Wed, Jan 8, 2014	15.19	15.22	15.17	15.22
1374	NYSE	GJT	Tue, Jan 7, 2014	15.01	15.05	15.01	15.01
1373	NYSE	GJT	Thu, Jan 2, 2014	14.58	14.75	14.51	14.75
1372	NYSE	GJT	Tue, Dec 31, 2013	14.58	14.58	14.56	14.56
1371	NYSE	GJT	Mon, Dec 30, 2013	14.81	14.82	14.51	14.51
1370	NYSE	GJT	Fri, Dec 27, 2013	14.82	14.83	14.82	14.83
1369	NYSE	GJT	Thu, Dec 26, 2013	14.80	14.80	14.75	14.75
1368	NYSE	GJT	Mon, Dec 23, 2013	15.05	15.05	14.72	14.72
1367	NYSE	GJT	Fri, Dec 20, 2013	15.01	15.01	14.83	14.83
1366	NYSE	GJT	Thu, Dec 19, 2013	15.09	15.17	14.97	14.98
1365	NYSE	GJT	Tue, Dec 17, 2013	15.09	15.25	15.08	15.25
1364	NYSE	GJT	Mon, Dec 16, 2013	15.12	15.12	15.12	15.12
1363	NYSE	GJT	Fri, Dec 13, 2013	15.10	15.10	15.09	15.10
1362	NYSE	GJT	Thu, Dec 12, 2013	15.08	15.08	15.07	15.07
1361	NYSE	GJT	Wed, Dec 11, 2013	15.40	15.40	15.04	15.04
1360	NYSE	GJT	Tue, Dec 10, 2013	15.21	15.21	15.21	15.21
1359	NYSE	GJT	Thu, Dec 5, 2013	15.53	15.53	15.31	15.31
1358	NYSE	GJT	Wed, Dec 4, 2013	15.56	15.56	15.53	15.53
1357	NYSE	GJT	Tue, Dec 3, 2013	15.58	15.66	15.58	15.66
1356	NYSE	GJT	Mon, Dec 2, 2013	15.65	15.69	15.61	15.61
1355	NYSE	GJT	Wed, Nov 27, 2013	15.97	15.97	15.97	15.97
1354	NYSE	GJT	Mon, Nov 25, 2013	15.79	15.79	15.63	15.63
1353	NYSE	GJT	Fri, Nov 22, 2013	15.80	15.80	15.79	15.79
1352	NYSE	GJT	Wed, Nov 20, 2013	15.90	15.90	15.79	15.79
1351	NYSE	GJT	Tue, Nov 19, 2013	15.90	15.95	15.85	15.85
1350	NYSE	GJT	Fri, Nov 15, 2013	16.00	16.02	15.85	15.85
1349	NYSE	GJT	Wed, Nov 6, 2013	16.10	16.10	16.10	16.10
1348	NYSE	GJT	Tue, Oct 29, 2013	16.10	16.10	16.10	16.10
1347	NYSE	GJT	Mon, Oct 28, 2013	16.17	16.17	16.17	16.17
1346	NYSE	GJT	Thu, Oct 24, 2013	16.00	16.00	15.96	15.96
1345	NYSE	GJT	Wed, Oct 23, 2013	16.20	16.20	16.18	16.20
1344	NYSE	GJT	Tue, Oct 22, 2013	15.96	16.03	15.96	16.03
1343	NYSE	GJT	Mon, Oct 21, 2013	16.17	16.17	16.17	16.17
1342	NYSE	GJT	Fri, Oct 18, 2013	15.96	15.96	15.96	15.96
1341	NYSE	GJT	Thu, Oct 17, 2013	15.96	15.96	15.96	15.96
1340	NYSE	GJT	Wed, Oct 16, 2013	15.96	15.96	15.96	15.96
1339	NYSE	GJT	Thu, Oct 10, 2013	16.00	16.00	15.96	15.96
1338	NYSE	GJT	Fri, Oct 4, 2013	16.00	16.00	16.00	16.00
1337	NYSE	GJT	Tue, Oct 1, 2013	15.96	16.29	15.96	16.29
1336	NYSE	GJT	Fri, Sep 27, 2013	16.03	16.03	15.96	15.96
1335	NYSE	GJT	Wed, Sep 25, 2013	16.11	16.11	16.11	16.11
1334	NYSE	GJT	Tue, Sep 24, 2013	16.30	16.30	16.03	16.03
1333	NYSE	GJT	Mon, Sep 23, 2013	16.11	16.11	16.03	16.10
1332	NYSE	GJT	Thu, Sep 19, 2013	16.15	16.15	16.11	16.11
1331	NYSE	GJT	Mon, Sep 16, 2013	16.24	16.24	16.17	16.17
1330	NYSE	GJT	Thu, Sep 12, 2013	16.20	16.20	16.11	16.12
1329	NYSE	GJT	Fri, Sep 6, 2013	16.41	16.41	16.21	16.21
1328	NYSE	GJT	Thu, Sep 5, 2013	16.80	16.84	16.32	16.52
1327	NYSE	GJT	Wed, Sep 4, 2013	16.85	16.85	16.85	16.85
1326	NYSE	GJT	Tue, Sep 3, 2013	17.13	17.13	17.13	17.13
1325	NYSE	GJT	Thu, Aug 29, 2013	17.20	17.20	17.19	17.19
1324	NYSE	GJT	Tue, Aug 27, 2013	16.97	16.97	16.95	16.95
1323	NYSE	GJT	Fri, Aug 23, 2013	17.00	17.01	17.00	17.00
1322	NYSE	GJT	Thu, Aug 22, 2013	17.15	17.15	17.15	17.15
1321	NYSE	GJT	Wed, Aug 21, 2013	17.20	17.20	17.20	17.20
1320	NYSE	GJT	Tue, Aug 20, 2013	17.00	17.00	17.00	17.00
1319	NYSE	GJT	Mon, Aug 19, 2013	17.00	17.00	17.00	17.00
1318	NYSE	GJT	Thu, Aug 15, 2013	17.31	17.35	17.31	17.35
1317	NYSE	GJT	Mon, Aug 12, 2013	17.00	17.00	17.00	17.00
1316	NYSE	GJT	Thu, Aug 8, 2013	17.35	17.35	17.35	17.35
1315	NYSE	GJT	Wed, Aug 7, 2013	17.15	17.33	17.09	17.33
1314	NYSE	GJT	Tue, Aug 6, 2013	17.42	17.43	17.40	17.43
1313	NYSE	GJT	Mon, Aug 5, 2013	17.95	17.96	17.47	17.65
1312	NYSE	GJT	Thu, Aug 1, 2013	18.45	18.45	18.45	18.45
1311	NYSE	GJT	Wed, Jul 31, 2013	17.53	18.88	17.53	18.88
1310	NYSE	GJT	Tue, Jul 30, 2013	17.51	17.51	17.47	17.48
1309	NYSE	GJT	Fri, Jul 26, 2013	17.35	17.35	17.35	17.35
1308	NYSE	GJT	Wed, Jul 24, 2013	17.50	17.50	17.50	17.50
1307	NYSE	GJT	Thu, Jul 18, 2013	17.37	17.37	17.35	17.36
1306	NYSE	GJT	Tue, Jul 16, 2013	17.42	17.42	17.42	17.42
1305	NYSE	GJT	Fri, Jul 12, 2013	17.46	17.96	17.46	17.96
1304	NYSE	GJT	Thu, Jul 11, 2013	17.72	17.72	17.72	17.72
1303	NYSE	GJT	Mon, Jul 8, 2013	18.04	18.09	17.94	17.94
1302	NYSE	GJT	Fri, Jul 5, 2013	18.54	18.54	18.54	18.54
1301	NYSE	GJT	Tue, Jul 2, 2013	18.58	18.58	18.58	18.58
1300	NYSE	GJT	Fri, Jun 28, 2013	18.65	19.00	18.64	19.00
1299	NYSE	GJT	Thu, Jun 27, 2013	19.00	19.00	18.52	18.73
1298	NYSE	GJT	Tue, Jun 25, 2013	19.00	19.00	18.75	18.75
1297	NYSE	GJT	Fri, Jun 21, 2013	18.80	18.80	18.77	18.77
1296	NYSE	GJT	Thu, Jun 20, 2013	19.00	19.00	18.28	18.28
1295	NYSE	GJT	Wed, Jun 19, 2013	19.00	19.00	19.00	19.00
1294	NYSE	GJT	Tue, Jun 18, 2013	18.83	18.83	18.76	18.76
1293	NYSE	GJT	Fri, Jun 14, 2013	18.97	19.00	18.97	19.00
1292	NYSE	GJT	Wed, Jun 12, 2013	19.12	19.28	18.90	18.90
1291	NYSE	GJT	Tue, Jun 11, 2013	19.00	19.00	18.76	18.76
1290	NYSE	GJT	Mon, Jun 10, 2013	18.84	18.84	18.84	18.84
1289	NYSE	GJT	Thu, Jun 6, 2013	19.24	19.24	18.93	18.93
1288	NYSE	GJT	Wed, Jun 5, 2013	19.00	19.00	19.00	19.00
1287	NYSE	GJT	Tue, Jun 4, 2013	18.97	19.00	18.97	19.00
1286	NYSE	GJT	Mon, Jun 3, 2013	19.00	19.00	19.00	19.00
1285	NYSE	GJT	Fri, May 31, 2013	18.25	19.48	18.25	19.02
1284	NYSE	GJT	Tue, May 28, 2013	17.91	17.98	17.91	17.98
1283	NYSE	GJT	Fri, May 24, 2013	18.25	18.25	18.25	18.25
1282	NYSE	GJT	Thu, May 23, 2013	18.25	18.25	18.24	18.25
1281	NYSE	GJT	Wed, May 22, 2013	18.30	18.30	18.19	18.19
1280	NYSE	GJT	Mon, May 20, 2013	18.40	18.40	17.91	17.91
1279	NYSE	GJT	Thu, May 9, 2013	18.38	18.38	18.38	18.38
1278	NYSE	GJT	Wed, May 8, 2013	18.38	18.38	18.38	18.38
1277	NYSE	GJT	Mon, May 6, 2013	18.38	18.38	18.38	18.38
1276	NYSE	GJT	Thu, May 2, 2013	18.28	18.36	18.28	18.36
1275	NYSE	GJT	Wed, May 1, 2013	17.94	18.38	17.84	18.38
1274	NYSE	GJT	Mon, Apr 29, 2013	17.42	19.36	17.42	17.44
1273	NYSE	GJT	Fri, Apr 26, 2013	17.19	17.59	16.83	17.19
1272	NYSE	GJT	Thu, Apr 25, 2013	17.79	17.79	17.79	17.79
1271	NYSE	GJT	Wed, Apr 24, 2013	17.70	17.70	17.57	17.57
1270	NYSE	GJT	Fri, Apr 19, 2013	17.95	18.20	17.95	18.20
1269	NYSE	GJT	Tue, Apr 16, 2013	17.84	17.84	17.80	17.80
1268	NYSE	GJT	Mon, Apr 15, 2013	17.92	18.01	17.89	17.89
1267	NYSE	GJT	Fri, Apr 12, 2013	17.93	18.47	17.93	18.47
1266	NYSE	GJT	Thu, Apr 11, 2013	17.93	17.93	17.93	17.93
1265	NYSE	GJT	Wed, Apr 10, 2013	17.85	17.85	17.85	17.85
1264	NYSE	GJT	Mon, Apr 8, 2013	17.43	17.71	17.30	17.71
1263	NYSE	GJT	Fri, Apr 5, 2013	17.43	17.43	17.30	17.43
1262	NYSE	GJT	Thu, Apr 4, 2013	17.39	17.40	17.39	17.40
1261	NYSE	GJT	Wed, Apr 3, 2013	17.27	17.32	17.24	17.30
1260	NYSE	GJT	Tue, Mar 26, 2013	17.11	17.11	17.11	17.11
1259	NYSE	GJT	Thu, Mar 21, 2013	16.92	16.92	16.92	16.92
1258	NYSE	GJT	Wed, Mar 20, 2013	17.09	17.11	16.89	17.11
1257	NYSE	GJT	Fri, Mar 15, 2013	16.91	16.91	16.91	16.91
1256	NYSE	GJT	Thu, Mar 14, 2013	17.11	17.11	17.11	17.11
1255	NYSE	GJT	Wed, Mar 13, 2013	17.09	17.09	17.07	17.09
1254	NYSE	GJT	Tue, Mar 12, 2013	16.93	16.99	16.70	16.99
1253	NYSE	GJT	Mon, Mar 11, 2013	16.80	17.11	16.80	17.11
1252	NYSE	GJT	Fri, Mar 8, 2013	17.00	17.00	17.00	17.00
1251	NYSE	GJT	Thu, Mar 7, 2013	16.67	17.00	16.67	16.99
1250	NYSE	GJT	Mon, Mar 4, 2013	16.87	16.89	16.85	16.89
1249	NYSE	GJT	Fri, Mar 1, 2013	16.62	16.87	16.62	16.87
1248	NYSE	GJT	Thu, Feb 28, 2013	16.64	16.64	16.61	16.61
1247	NYSE	GJT	Wed, Feb 27, 2013	16.76	16.87	16.76	16.87
1246	NYSE	GJT	Mon, Feb 25, 2013	16.60	16.76	16.60	16.76
1245	NYSE	GJT	Fri, Feb 22, 2013	16.76	16.76	16.56	16.60
1244	NYSE	GJT	Thu, Feb 21, 2013	16.65	16.87	16.60	16.76
1243	NYSE	GJT	Wed, Feb 20, 2013	16.57	16.60	16.55	16.60
1242	NYSE	GJT	Tue, Feb 19, 2013	16.50	16.55	16.50	16.55
1241	NYSE	GJT	Fri, Feb 15, 2013	16.50	16.50	16.44	16.44
1240	NYSE	GJT	Wed, Feb 13, 2013	16.38	16.38	16.35	16.35
1239	NYSE	GJT	Tue, Feb 12, 2013	16.43	16.45	16.40	16.40
1238	NYSE	GJT	Mon, Feb 11, 2013	16.23	16.45	15.98	16.44
1237	NYSE	GJT	Wed, Feb 6, 2013	16.10	16.10	16.10	16.10
1236	NYSE	GJT	Fri, Feb 1, 2013	16.20	16.22	16.20	16.22
1235	NYSE	GJT	Thu, Jan 31, 2013	16.14	16.22	16.14	16.22
1234	NYSE	GJT	Wed, Jan 30, 2013	16.00	16.01	16.00	16.00
1233	NYSE	GJT	Tue, Jan 29, 2013	16.04	16.04	16.00	16.00
1232	NYSE	GJT	Mon, Jan 28, 2013	16.12	16.14	16.11	16.14
1231	NYSE	GJT	Fri, Jan 25, 2013	15.75	16.15	15.66	16.15
1230	NYSE	GJT	Thu, Jan 24, 2013	15.56	15.81	15.56	15.79
1229	NYSE	GJT	Wed, Jan 23, 2013	15.58	15.58	15.39	15.39
1228	NYSE	GJT	Tue, Jan 22, 2013	15.43	15.48	15.43	15.46
1227	NYSE	GJT	Fri, Jan 18, 2013	15.51	15.84	15.44	15.55
1226	NYSE	GJT	Thu, Jan 17, 2013	15.47	15.66	15.47	15.56
1225	NYSE	GJT	Wed, Jan 16, 2013	15.42	15.47	15.41	15.41
1224	NYSE	GJT	Tue, Jan 15, 2013	15.32	15.40	15.32	15.35
1223	NYSE	GJT	Mon, Jan 14, 2013	15.30	15.36	15.30	15.36
1222	NYSE	GJT	Fri, Jan 11, 2013	15.26	15.30	15.23	15.29
1221	NYSE	GJT	Thu, Jan 10, 2013	15.30	15.37	15.09	15.37
1220	NYSE	GJT	Wed, Jan 9, 2013	15.27	15.43	15.21	15.25
1219	NYSE	GJT	Tue, Jan 8, 2013	15.25	15.43	15.22	15.24
1218	NYSE	GJT	Mon, Jan 7, 2013	15.31	15.60	15.18	15.25
1217	NYSE	GJT	Fri, Jan 4, 2013	15.29	15.46	15.29	15.39
1216	NYSE	GJT	Thu, Jan 3, 2013	15.30	15.53	15.30	15.53
1215	NYSE	GJT	Mon, Dec 31, 2012	15.27	15.28	15.23	15.23
1214	NYSE	GJT	Fri, Dec 28, 2012	15.25	15.30	15.24	15.24
1213	NYSE	GJT	Thu, Dec 27, 2012	15.26	15.26	15.25	15.25
1212	NYSE	GJT	Wed, Dec 26, 2012	15.30	15.37	15.23	15.23
1211	NYSE	GJT	Fri, Dec 21, 2012	15.25	15.48	15.25	15.28
1210	NYSE	GJT	Thu, Dec 20, 2012	15.35	15.35	15.33	15.33
1209	NYSE	GJT	Wed, Dec 19, 2012	15.48	15.48	15.45	15.45
1208	NYSE	GJT	Tue, Dec 18, 2012	15.37	15.41	15.33	15.33
1207	NYSE	GJT	Mon, Dec 17, 2012	15.40	15.40	15.40	15.40
1206	NYSE	GJT	Fri, Dec 14, 2012	15.41	15.51	15.40	15.40
1205	NYSE	GJT	Wed, Dec 12, 2012	15.41	15.47	15.41	15.44
1204	NYSE	GJT	Tue, Dec 11, 2012	15.44	15.58	15.37	15.41
1203	NYSE	GJT	Mon, Dec 10, 2012	15.43	15.51	15.38	15.38
1202	NYSE	GJT	Thu, Dec 6, 2012	15.44	15.53	15.44	15.53
1201	NYSE	GJT	Wed, Dec 5, 2012	15.40	15.49	15.40	15.49
1200	NYSE	GJT	Tue, Dec 4, 2012	15.40	15.50	15.40	15.50
1199	NYSE	GJT	Mon, Dec 3, 2012	15.58	15.69	15.58	15.69
1198	NYSE	GJT	Fri, Nov 30, 2012	15.39	15.40	15.39	15.39
1197	NYSE	GJT	Thu, Nov 29, 2012	15.38	15.38	15.33	15.33
1196	NYSE	GJT	Wed, Nov 28, 2012	15.35	15.35	15.35	15.35
1195	NYSE	GJT	Mon, Nov 26, 2012	15.32	15.32	15.32	15.32
1194	NYSE	GJT	Wed, Nov 21, 2012	15.40	15.40	15.40	15.40
1193	NYSE	GJT	Mon, Nov 19, 2012	15.28	15.55	15.25	15.27
1192	NYSE	GJT	Fri, Nov 16, 2012	15.29	15.29	15.25	15.25
1191	NYSE	GJT	Thu, Nov 15, 2012	15.27	15.61	15.26	15.26
1190	NYSE	GJT	Wed, Nov 14, 2012	15.26	15.30	15.26	15.27
1189	NYSE	GJT	Tue, Nov 13, 2012	15.38	15.66	15.37	15.37
1188	NYSE	GJT	Mon, Nov 12, 2012	15.39	15.39	15.39	15.39
1187	NYSE	GJT	Wed, Nov 7, 2012	15.39	15.39	15.39	15.39
1186	NYSE	GJT	Tue, Nov 6, 2012	15.40	15.40	15.37	15.37
1185	NYSE	GJT	Thu, Nov 1, 2012	15.54	15.54	15.48	15.48
1184	NYSE	GJT	Wed, Oct 31, 2012	15.53	15.56	15.53	15.53
1183	NYSE	GJT	Thu, Oct 25, 2012	15.57	15.89	15.50	15.84
1182	NYSE	GJT	Wed, Oct 24, 2012	15.56	15.56	15.54	15.54
1181	NYSE	GJT	Mon, Oct 22, 2012	15.53	15.69	15.52	15.69
1180	NYSE	GJT	Fri, Oct 19, 2012	15.50	15.50	15.50	15.50
1179	NYSE	GJT	Thu, Oct 18, 2012	16.07	16.07	15.07	15.55
1178	NYSE	GJT	Wed, Oct 17, 2012	16.25	16.25	16.07	16.11
1177	NYSE	GJT	Mon, Oct 15, 2012	16.25	16.25	16.25	16.25
1176	NYSE	GJT	Fri, Oct 12, 2012	16.23	16.45	16.10	16.43
1175	NYSE	GJT	Thu, Oct 11, 2012	16.43	16.46	16.42	16.42
1174	NYSE	GJT	Wed, Oct 10, 2012	16.16	16.46	16.13	16.16
1173	NYSE	GJT	Wed, Oct 3, 2012	16.31	16.46	15.96	15.96
1172	NYSE	GJT	Tue, Oct 2, 2012	16.25	16.25	16.25	16.25
1171	NYSE	GJT	Fri, Sep 28, 2012	16.25	16.25	15.76	15.76
1170	NYSE	GJT	Thu, Sep 27, 2012	15.99	16.46	15.99	16.25
1169	NYSE	GJT	Tue, Sep 25, 2012	16.00	16.00	16.00	16.00
1168	NYSE	GJT	Mon, Sep 24, 2012	16.10	16.10	15.79	16.00
1167	NYSE	GJT	Thu, Sep 20, 2012	16.23	16.27	15.64	15.64
1166	NYSE	GJT	Wed, Sep 19, 2012	16.10	16.10	16.05	16.05
1165	NYSE	GJT	Tue, Sep 18, 2012	15.86	16.23	15.86	16.23
1164	NYSE	GJT	Fri, Sep 14, 2012	15.35	15.95	15.35	15.88
1163	NYSE	GJT	Wed, Sep 12, 2012	15.75	15.89	15.34	15.35
1162	NYSE	GJT	Tue, Sep 11, 2012	15.80	15.80	15.35	15.35
1161	NYSE	GJT	Fri, Sep 7, 2012	15.80	15.80	15.80	15.80
1160	NYSE	GJT	Wed, Sep 5, 2012	15.44	15.98	15.40	15.89
1159	NYSE	GJT	Wed, Aug 29, 2012	15.40	15.43	15.40	15.41
1158	NYSE	GJT	Tue, Aug 28, 2012	15.33	15.41	15.33	15.41
1157	NYSE	GJT	Mon, Aug 27, 2012	15.12	15.12	15.10	15.12
1156	NYSE	GJT	Fri, Aug 24, 2012	15.23	15.25	15.09	15.09
1155	NYSE	GJT	Thu, Aug 23, 2012	15.09	15.09	15.08	15.08
1154	NYSE	GJT	Mon, Aug 20, 2012	15.05	15.22	15.05	15.22
1153	NYSE	GJT	Thu, Aug 16, 2012	15.00	15.00	15.00	15.00
1152	NYSE	GJT	Wed, Aug 15, 2012	15.14	15.14	15.13	15.14
1151	NYSE	GJT	Fri, Aug 10, 2012	15.20	15.20	15.14	15.14
1150	NYSE	GJT	Tue, Aug 7, 2012	15.20	15.20	15.20	15.20
1149	NYSE	GJT	Mon, Aug 6, 2012	15.50	15.50	15.15	15.15
1148	NYSE	GJT	Thu, Aug 2, 2012	15.21	15.40	15.21	15.26
1147	NYSE	GJT	Tue, Jul 31, 2012	15.17	15.17	15.15	15.15
1146	NYSE	GJT	Mon, Jul 30, 2012	15.26	15.26	15.26	15.26
1145	NYSE	GJT	Fri, Jul 27, 2012	15.27	15.46	15.10	15.45
1144	NYSE	GJT	Thu, Jul 26, 2012	15.11	15.26	15.11	15.11
1143	NYSE	GJT	Wed, Jul 25, 2012	15.30	15.65	15.11	15.21
1142	NYSE	GJT	Tue, Jul 24, 2012	15.15	15.15	15.10	15.10
1141	NYSE	GJT	Mon, Jul 23, 2012	15.14	15.14	15.14	15.14
1140	NYSE	GJT	Fri, Jul 20, 2012	15.50	15.50	15.27	15.28
1139	NYSE	GJT	Thu, Jul 19, 2012	15.28	15.30	15.11	15.30
1138	NYSE	GJT	Wed, Jul 18, 2012	15.70	15.70	15.12	15.12
1137	NYSE	GJT	Tue, Jul 17, 2012	15.97	15.97	15.21	15.62
1136	NYSE	GJT	Mon, Jul 16, 2012	15.66	16.00	15.66	15.99
1135	NYSE	GJT	Fri, Jul 13, 2012	15.40	15.40	15.40	15.40
1134	NYSE	GJT	Thu, Jul 12, 2012	15.40	15.40	15.40	15.40
1133	NYSE	GJT	Tue, Jul 10, 2012	15.40	15.40	15.40	15.40
1132	NYSE	GJT	Mon, Jul 9, 2012	15.31	15.31	15.25	15.25
1131	NYSE	GJT	Thu, Jul 5, 2012	15.33	15.35	15.33	15.35
1130	NYSE	GJT	Fri, Jun 22, 2012	15.21	15.22	15.21	15.22
1129	NYSE	GJT	Tue, Jun 19, 2012	15.70	15.72	15.22	15.22
1128	NYSE	GJT	Mon, Jun 18, 2012	15.24	15.28	15.24	15.28
1127	NYSE	GJT	Fri, Jun 15, 2012	15.25	15.25	15.07	15.23
1126	NYSE	GJT	Thu, Jun 14, 2012	15.47	15.53	15.06	15.06
1125	NYSE	GJT	Wed, Jun 13, 2012	15.00	15.20	15.00	15.20
1124	NYSE	GJT	Tue, Jun 12, 2012	15.06	15.20	15.06	15.20
1123	NYSE	GJT	Thu, Jun 7, 2012	14.78	14.87	14.70	14.87
1122	NYSE	GJT	Tue, Jun 5, 2012	14.82	14.83	14.77	14.81
1121	NYSE	GJT	Fri, Jun 1, 2012	15.10	15.10	14.96	14.96
1120	NYSE	GJT	Thu, May 31, 2012	14.97	15.36	14.97	15.04
1119	NYSE	GJT	Wed, May 30, 2012	15.46	15.46	15.04	15.04
1118	NYSE	GJT	Tue, May 29, 2012	15.34	15.48	15.34	15.45
1117	NYSE	GJT	Fri, May 25, 2012	15.68	15.68	15.66	15.66
1116	NYSE	GJT	Thu, May 24, 2012	15.84	15.84	15.83	15.83
1115	NYSE	GJT	Wed, May 23, 2012	15.84	15.84	15.84	15.84
1114	NYSE	GJT	Fri, May 18, 2012	15.88	16.12	15.88	16.12
1113	NYSE	GJT	Wed, May 16, 2012	15.95	16.15	15.90	16.15
1112	NYSE	GJT	Tue, May 15, 2012	16.00	16.00	15.95	15.95
1111	NYSE	GJT	Fri, Apr 27, 2012	16.28	16.28	16.25	16.25
1110	NYSE	GJT	Wed, Apr 25, 2012	16.30	16.30	16.30	16.30
1109	NYSE	GJT	Fri, Apr 20, 2012	15.91	16.00	15.85	16.00
1108	NYSE	GJT	Thu, Apr 19, 2012	16.19	16.19	15.87	15.87
1107	NYSE	GJT	Wed, Apr 18, 2012	16.15	16.15	15.86	15.86
1106	NYSE	GJT	Tue, Apr 17, 2012	15.95	16.20	15.86	16.19
1105	NYSE	GJT	Mon, Apr 16, 2012	16.19	16.23	16.19	16.23
1104	NYSE	GJT	Tue, Apr 3, 2012	16.25	16.25	16.23	16.23
1103	NYSE	GJT	Mon, Apr 2, 2012	16.19	16.19	16.19	16.19
1102	NYSE	GJT	Fri, Mar 30, 2012	15.95	16.12	15.92	16.12
1101	NYSE	GJT	Wed, Mar 28, 2012	15.93	15.93	15.93	15.93
1100	NYSE	GJT	Tue, Mar 27, 2012	16.02	16.06	15.95	15.95
1099	NYSE	GJT	Mon, Mar 26, 2012	15.99	16.32	15.96	16.25
1098	NYSE	GJT	Fri, Mar 23, 2012	16.13	16.13	16.00	16.00
1097	NYSE	GJT	Wed, Mar 21, 2012	16.03	16.23	15.98	15.98
1096	NYSE	GJT	Tue, Mar 20, 2012	16.02	16.18	16.02	16.16
1095	NYSE	GJT	Mon, Mar 19, 2012	16.01	16.36	15.95	16.36
1094	NYSE	GJT	Fri, Mar 16, 2012	16.00	16.00	16.00	16.00
1093	NYSE	GJT	Tue, Mar 13, 2012	16.25	16.40	16.25	16.40
1092	NYSE	GJT	Mon, Mar 12, 2012	15.96	16.00	15.96	16.00
1091	NYSE	GJT	Fri, Mar 9, 2012	16.40	16.44	16.40	16.44
1090	NYSE	GJT	Thu, Mar 8, 2012	16.75	16.75	15.92	15.95
1089	NYSE	GJT	Tue, Mar 6, 2012	16.27	16.49	16.27	16.49
1088	NYSE	GJT	Mon, Mar 5, 2012	16.02	16.02	16.00	16.00
1087	NYSE	GJT	Fri, Mar 2, 2012	16.60	16.60	16.50	16.50
1086	NYSE	GJT	Wed, Feb 29, 2012	16.47	16.47	16.47	16.47
1085	NYSE	GJT	Tue, Feb 28, 2012	16.53	16.53	16.53	16.53
1084	NYSE	GJT	Mon, Feb 27, 2012	16.54	16.54	16.53	16.53
1083	NYSE	GJT	Fri, Feb 24, 2012	16.59	16.59	16.58	16.58
1082	NYSE	GJT	Thu, Feb 23, 2012	16.42	16.42	16.42	16.42
1081	NYSE	GJT	Wed, Feb 22, 2012	15.92	16.30	15.92	16.27
1080	NYSE	GJT	Tue, Feb 21, 2012	16.31	16.31	15.88	15.88
1079	NYSE	GJT	Fri, Feb 17, 2012	16.75	16.75	16.75	16.75
1078	NYSE	GJT	Wed, Feb 15, 2012	16.30	16.76	15.75	16.75
1077	NYSE	GJT	Tue, Feb 14, 2012	16.00	16.43	16.00	16.43
1076	NYSE	GJT	Mon, Feb 13, 2012	15.94	16.00	15.94	16.00
1075	NYSE	GJT	Fri, Feb 10, 2012	15.72	15.90	15.72	15.84
1074	NYSE	GJT	Thu, Feb 9, 2012	15.35	15.50	15.35	15.50
1073	NYSE	GJT	Wed, Feb 8, 2012	15.13	15.40	15.11	15.40
1072	NYSE	GJT	Mon, Feb 6, 2012	15.58	15.58	15.50	15.50
1071	NYSE	GJT	Wed, Feb 1, 2012	15.85	15.85	15.85	15.85
1070	NYSE	GJT	Fri, Jan 27, 2012	15.43	15.48	15.43	15.48
1069	NYSE	GJT	Mon, Jan 23, 2012	15.07	15.07	15.02	15.02
1068	NYSE	GJT	Thu, Jan 19, 2012	15.07	15.49	15.07	15.49
1067	NYSE	GJT	Wed, Jan 18, 2012	14.94	15.27	14.94	15.27
1066	NYSE	GJT	Tue, Jan 17, 2012	15.55	15.55	14.76	14.82
1065	NYSE	GJT	Fri, Jan 13, 2012	15.50	15.50	15.17	15.30
1064	NYSE	GJT	Thu, Jan 12, 2012	15.16	15.35	15.10	15.10
1063	NYSE	GJT	Wed, Jan 11, 2012	14.97	15.65	14.97	15.65
1062	NYSE	GJT	Tue, Jan 10, 2012	15.45	15.45	14.95	15.23
1061	NYSE	GJT	Mon, Jan 9, 2012	14.90	15.18	14.90	15.18
1060	NYSE	GJT	Fri, Jan 6, 2012	15.05	15.54	15.05	15.12
1059	NYSE	GJT	Thu, Jan 5, 2012	14.88	15.20	14.88	15.20
1058	NYSE	GJT	Tue, Jan 3, 2012	14.87	14.99	14.79	14.79
1057	NYSE	GJT	Fri, Dec 30, 2011	14.92	14.93	14.83	14.84
1056	NYSE	GJT	Thu, Dec 29, 2011	14.95	15.00	14.87	14.87
1055	NYSE	GJT	Wed, Dec 28, 2011	14.86	15.00	14.84	14.95
1054	NYSE	GJT	Tue, Dec 27, 2011	14.91	15.07	14.86	14.89
1053	NYSE	GJT	Fri, Dec 23, 2011	15.09	15.15	14.91	14.91
1052	NYSE	GJT	Thu, Dec 22, 2011	14.95	14.96	14.95	14.95
1051	NYSE	GJT	Wed, Dec 21, 2011	14.99	14.99	14.95	14.95
1050	NYSE	GJT	Fri, Dec 16, 2011	14.94	15.00	14.89	14.89
1049	NYSE	GJT	Thu, Dec 15, 2011	14.87	15.05	14.87	15.05
1048	NYSE	GJT	Wed, Dec 14, 2011	14.95	14.95	14.87	14.87
1047	NYSE	GJT	Tue, Dec 13, 2011	15.00	15.01	14.97	14.98
1046	NYSE	GJT	Fri, Dec 9, 2011	15.13	15.15	15.13	15.15
1045	NYSE	GJT	Thu, Dec 8, 2011	15.00	15.00	15.00	15.00
1044	NYSE	GJT	Mon, Dec 5, 2011	15.10	15.18	14.98	15.18
1043	NYSE	GJT	Fri, Dec 2, 2011	15.01	15.03	14.99	15.03
1042	NYSE	GJT	Fri, Nov 25, 2011	15.14	15.14	15.14	15.14
1041	NYSE	GJT	Tue, Nov 22, 2011	15.06	15.06	14.95	15.00
1040	NYSE	GJT	Mon, Nov 21, 2011	15.33	15.34	15.33	15.34
1039	NYSE	GJT	Fri, Nov 18, 2011	15.51	15.52	15.05	15.06
1038	NYSE	GJT	Thu, Nov 17, 2011	15.50	15.50	15.20	15.20
1037	NYSE	GJT	Tue, Nov 15, 2011	15.49	15.49	15.49	15.49
1036	NYSE	GJT	Fri, Nov 11, 2011	15.46	15.46	15.46	15.46
1035	NYSE	GJT	Thu, Nov 10, 2011	15.49	15.49	14.97	15.00
1034	NYSE	GJT	Tue, Nov 8, 2011	15.51	15.96	15.51	15.96
1033	NYSE	GJT	Thu, Nov 3, 2011	15.98	15.98	15.98	15.98
1032	NYSE	GJT	Wed, Nov 2, 2011	15.25	15.98	15.25	15.98
1031	NYSE	GJT	Mon, Oct 31, 2011	15.97	15.97	15.90	15.90
1030	NYSE	GJT	Fri, Oct 28, 2011	15.24	16.49	15.21	16.49
1029	NYSE	GJT	Thu, Oct 27, 2011	15.13	15.15	15.12	15.13
1028	NYSE	GJT	Tue, Oct 25, 2011	15.10	15.10	15.10	15.10
1027	NYSE	GJT	Fri, Oct 21, 2011	15.05	15.15	15.05	15.15
1026	NYSE	GJT	Thu, Oct 20, 2011	15.25	15.25	15.25	15.25
1025	NYSE	GJT	Wed, Oct 19, 2011	15.24	15.25	15.24	15.25
1024	NYSE	GJT	Fri, Oct 7, 2011	15.00	15.30	15.00	15.12
1023	NYSE	GJT	Wed, Oct 5, 2011	14.97	14.97	14.76	14.95
1022	NYSE	GJT	Thu, Sep 29, 2011	15.43	15.43	15.43	15.43
1021	NYSE	GJT	Wed, Sep 28, 2011	15.34	15.34	15.34	15.34
1020	NYSE	GJT	Tue, Sep 27, 2011	14.78	15.21	14.76	15.21
1019	NYSE	GJT	Thu, Sep 22, 2011	15.00	15.20	15.00	15.20
1018	NYSE	GJT	Wed, Sep 21, 2011	15.03	15.25	15.00	15.25
1017	NYSE	GJT	Tue, Sep 20, 2011	15.15	15.15	15.15	15.15
1016	NYSE	GJT	Mon, Sep 19, 2011	15.29	15.46	15.18	15.18
1015	NYSE	GJT	Fri, Sep 16, 2011	15.02	15.17	15.00	15.17
1014	NYSE	GJT	Thu, Sep 15, 2011	15.24	15.25	15.24	15.25
1013	NYSE	GJT	Wed, Sep 14, 2011	15.14	15.28	15.14	15.28
1012	NYSE	GJT	Tue, Sep 13, 2011	15.10	15.14	15.00	15.14
1011	NYSE	GJT	Mon, Sep 12, 2011	15.00	15.00	15.00	15.00
1010	NYSE	GJT	Fri, Sep 9, 2011	15.01	15.18	15.00	15.18
1009	NYSE	GJT	Thu, Sep 8, 2011	15.21	15.23	14.00	15.13
1008	NYSE	GJT	Wed, Sep 7, 2011	15.45	15.71	15.25	15.31
1007	NYSE	GJT	Tue, Sep 6, 2011	15.85	15.95	15.85	15.95
1006	NYSE	GJT	Fri, Sep 2, 2011	15.88	15.88	15.83	15.85
1005	NYSE	GJT	Thu, Sep 1, 2011	16.09	16.09	16.00	16.09
1004	NYSE	GJT	Wed, Aug 31, 2011	16.01	16.42	16.01	16.05
1003	NYSE	GJT	Tue, Aug 30, 2011	16.36	16.36	16.36	16.36
1002	NYSE	GJT	Mon, Aug 29, 2011	16.18	16.18	15.90	16.06
1001	NYSE	GJT	Fri, Aug 26, 2011	16.42	16.79	16.02	16.58
1000	NYSE	GJT	Thu, Aug 25, 2011	16.53	16.92	16.53	16.92
999	NYSE	GJT	Wed, Aug 24, 2011	16.53	17.09	16.27	17.03
998	NYSE	GJT	Tue, Aug 23, 2011	16.27	16.76	16.27	16.76
997	NYSE	GJT	Mon, Aug 22, 2011	16.50	16.50	16.07	16.38
996	NYSE	GJT	Fri, Aug 19, 2011	16.39	16.45	16.00	16.45
995	NYSE	GJT	Wed, Aug 17, 2011	16.28	16.33	16.25	16.30
994	NYSE	GJT	Tue, Aug 16, 2011	16.24	16.50	15.60	15.60
993	NYSE	GJT	Mon, Aug 15, 2011	16.50	16.50	16.28	16.30
992	NYSE	GJT	Thu, Aug 11, 2011	17.00	17.00	16.50	16.50
991	NYSE	GJT	Tue, Aug 9, 2011	17.00	17.00	16.52	16.52
990	NYSE	GJT	Mon, Aug 8, 2011	17.93	17.93	17.93	17.93
989	NYSE	GJT	Fri, Aug 5, 2011	17.94	18.00	17.94	18.00
988	NYSE	GJT	Tue, Aug 2, 2011	18.03	18.09	18.03	18.05
987	NYSE	GJT	Mon, Aug 1, 2011	17.97	18.00	17.97	18.00
986	NYSE	GJT	Fri, Jul 29, 2011	18.02	18.02	18.02	18.02
985	NYSE	GJT	Wed, Jul 27, 2011	18.00	18.00	17.93	17.99
984	NYSE	GJT	Tue, Jul 26, 2011	18.09	18.09	18.09	18.09
983	NYSE	GJT	Mon, Jul 25, 2011	17.97	18.15	17.97	18.15
982	NYSE	GJT	Thu, Jul 21, 2011	18.04	18.04	18.01	18.01
981	NYSE	GJT	Wed, Jul 20, 2011	18.09	18.09	18.04	18.09
980	NYSE	GJT	Tue, Jul 19, 2011	18.14	18.14	18.14	18.14
979	NYSE	GJT	Mon, Jul 18, 2011	18.04	18.24	18.04	18.24
978	NYSE	GJT	Fri, Jul 15, 2011	18.20	18.25	18.20	18.25
977	NYSE	GJT	Tue, Jul 12, 2011	18.25	18.25	18.24	18.24
976	NYSE	GJT	Mon, Jul 11, 2011	18.05	18.26	18.05	18.26
975	NYSE	GJT	Fri, Jul 8, 2011	18.33	18.33	18.30	18.30
974	NYSE	GJT	Thu, Jul 7, 2011	18.39	18.44	18.39	18.44
973	NYSE	GJT	Wed, Jul 6, 2011	18.23	18.65	18.23	18.65
972	NYSE	GJT	Tue, Jul 5, 2011	18.37	18.43	18.20	18.43
971	NYSE	GJT	Fri, Jul 1, 2011	19.04	19.04	18.38	18.50
970	NYSE	GJT	Thu, Jun 30, 2011	18.35	19.00	18.35	19.00
969	NYSE	GJT	Wed, Jun 29, 2011	18.51	18.80	18.51	18.80
968	NYSE	GJT	Tue, Jun 28, 2011	18.23	18.49	18.10	18.49
967	NYSE	GJT	Mon, Jun 27, 2011	18.66	18.66	18.57	18.57
966	NYSE	GJT	Fri, Jun 24, 2011	18.24	18.24	18.00	18.00
965	NYSE	GJT	Mon, Jun 20, 2011	18.00	18.00	18.00	18.00
964	NYSE	GJT	Fri, Jun 17, 2011	18.00	18.28	18.00	18.05
963	NYSE	GJT	Thu, Jun 16, 2011	18.02	18.08	17.99	18.00
962	NYSE	GJT	Wed, Jun 15, 2011	18.08	18.08	17.99	17.99
961	NYSE	GJT	Tue, Jun 14, 2011	18.20	18.20	18.09	18.20
960	NYSE	GJT	Mon, Jun 13, 2011	18.25	18.25	18.05	18.23
959	NYSE	GJT	Fri, Jun 10, 2011	18.18	18.25	18.18	18.25
958	NYSE	GJT	Thu, Jun 9, 2011	18.21	18.45	18.13	18.13
957	NYSE	GJT	Wed, Jun 8, 2011	18.14	18.46	18.14	18.46
956	NYSE	GJT	Fri, Jun 3, 2011	18.61	18.61	18.60	18.60
955	NYSE	GJT	Thu, Jun 2, 2011	18.27	18.30	18.25	18.25
954	NYSE	GJT	Tue, May 31, 2011	18.53	18.57	17.97	18.57
953	NYSE	GJT	Tue, May 24, 2011	19.05	19.05	18.90	18.90
952	NYSE	GJT	Thu, May 19, 2011	19.20	19.20	19.06	19.06
951	NYSE	GJT	Wed, May 18, 2011	19.60	19.60	19.51	19.51
950	NYSE	GJT	Tue, May 17, 2011	19.51	19.56	19.50	19.51
949	NYSE	GJT	Mon, May 16, 2011	19.60	19.95	19.60	19.89
948	NYSE	GJT	Fri, May 13, 2011	19.11	19.15	19.11	19.15
947	NYSE	GJT	Thu, May 12, 2011	19.30	19.39	19.30	19.39
946	NYSE	GJT	Mon, May 9, 2011	18.69	18.89	18.34	18.81
945	NYSE	GJT	Fri, May 6, 2011	18.83	19.07	18.83	19.07
944	NYSE	GJT	Tue, May 3, 2011	18.60	18.84	18.60	18.84
943	NYSE	GJT	Mon, May 2, 2011	18.29	18.29	18.28	18.29
942	NYSE	GJT	Fri, Apr 29, 2011	18.10	18.20	17.98	18.20
941	NYSE	GJT	Thu, Apr 21, 2011	18.10	18.10	18.10	18.10
940	NYSE	GJT	Wed, Apr 20, 2011	18.23	18.23	18.23	18.23
939	NYSE	GJT	Tue, Apr 19, 2011	18.32	18.39	18.00	18.37
938	NYSE	GJT	Mon, Apr 18, 2011	18.58	18.58	18.39	18.39
937	NYSE	GJT	Fri, Apr 15, 2011	18.45	18.50	18.27	18.50
936	NYSE	GJT	Thu, Apr 14, 2011	19.27	19.27	18.70	18.80
935	NYSE	GJT	Wed, Apr 13, 2011	19.37	19.39	19.29	19.29
934	NYSE	GJT	Tue, Apr 12, 2011	18.39	19.15	18.39	19.10
933	NYSE	GJT	Mon, Apr 11, 2011	18.22	18.22	18.22	18.22
932	NYSE	GJT	Thu, Apr 7, 2011	18.57	18.57	18.22	18.22
931	NYSE	GJT	Mon, Apr 4, 2011	18.94	19.31	18.81	18.81
930	NYSE	GJT	Thu, Mar 31, 2011	18.50	18.50	18.49	18.49
929	NYSE	GJT	Wed, Mar 30, 2011	18.99	18.99	18.96	18.96
928	NYSE	GJT	Tue, Mar 29, 2011	19.37	19.37	18.48	18.59
927	NYSE	GJT	Mon, Mar 28, 2011	18.73	18.95	18.36	18.95
926	NYSE	GJT	Fri, Mar 25, 2011	18.30	18.89	18.07	18.73
925	NYSE	GJT	Thu, Mar 24, 2011	18.90	18.90	18.17	18.43
924	NYSE	GJT	Wed, Mar 23, 2011	18.33	18.61	18.31	18.61
923	NYSE	GJT	Tue, Mar 22, 2011	18.32	18.32	18.32	18.32
922	NYSE	GJT	Mon, Mar 21, 2011	18.92	18.92	17.96	18.76
921	NYSE	GJT	Fri, Mar 18, 2011	19.60	19.89	19.24	19.40
920	NYSE	GJT	Thu, Mar 17, 2011	19.75	19.95	19.45	19.50
919	NYSE	GJT	Mon, Mar 14, 2011	19.04	19.04	19.04	19.04
918	NYSE	GJT	Fri, Mar 11, 2011	19.80	19.80	19.30	19.30
917	NYSE	GJT	Thu, Mar 10, 2011	19.75	19.75	19.12	19.12
916	NYSE	GJT	Wed, Mar 9, 2011	19.98	19.99	19.98	19.99
915	NYSE	GJT	Tue, Mar 8, 2011	19.55	19.55	19.55	19.55
914	NYSE	GJT	Mon, Mar 7, 2011	19.24	19.99	19.23	19.99
913	NYSE	GJT	Fri, Mar 4, 2011	19.24	19.24	19.24	19.24
912	NYSE	GJT	Thu, Mar 3, 2011	19.20	19.24	19.20	19.24
911	NYSE	GJT	Wed, Mar 2, 2011	18.65	18.76	18.65	18.76
910	NYSE	GJT	Tue, Mar 1, 2011	19.14	19.14	19.14	19.14
909	NYSE	GJT	Mon, Feb 28, 2011	19.14	19.14	18.83	18.85
908	NYSE	GJT	Fri, Feb 25, 2011	18.82	19.19	18.80	18.85
907	NYSE	GJT	Thu, Feb 24, 2011	19.17	19.17	18.44	18.55
906	NYSE	GJT	Wed, Feb 23, 2011	19.23	19.24	19.23	19.24
905	NYSE	GJT	Tue, Feb 22, 2011	19.17	19.24	19.17	19.24
904	NYSE	GJT	Fri, Feb 18, 2011	19.00	19.00	18.82	18.82
903	NYSE	GJT	Thu, Feb 17, 2011	19.15	19.15	18.81	18.81
902	NYSE	GJT	Wed, Feb 16, 2011	18.64	19.19	18.64	19.19
901	NYSE	GJT	Mon, Feb 14, 2011	18.25	18.34	18.25	18.25
900	NYSE	GJT	Wed, Feb 9, 2011	18.24	18.25	18.24	18.25
899	NYSE	GJT	Thu, Feb 3, 2011	18.00	18.00	18.00	18.00
898	NYSE	GJT	Wed, Feb 2, 2011	17.98	17.98	17.98	17.98
897	NYSE	GJT	Mon, Jan 31, 2011	17.68	18.10	17.68	18.10
896	NYSE	GJT	Fri, Jan 28, 2011	17.11	18.00	17.11	18.00
895	NYSE	GJT	Tue, Jan 25, 2011	17.15	17.15	16.69	16.85
894	NYSE	GJT	Mon, Jan 24, 2011	17.10	17.10	17.10	17.10
893	NYSE	GJT	Fri, Jan 21, 2011	17.09	17.10	17.09	17.10
892	NYSE	GJT	Thu, Jan 20, 2011	16.96	16.96	16.96	16.96
891	NYSE	GJT	Wed, Jan 19, 2011	17.15	17.15	17.15	17.15
890	NYSE	GJT	Tue, Jan 18, 2011	17.22	17.22	16.92	17.10
889	NYSE	GJT	Fri, Jan 14, 2011	17.10	17.24	17.10	17.24
888	NYSE	GJT	Thu, Jan 13, 2011	17.04	17.04	17.04	17.04
887	NYSE	GJT	Wed, Jan 12, 2011	16.83	16.94	16.75	16.94
886	NYSE	GJT	Mon, Jan 10, 2011	17.00	17.00	17.00	17.00
885	NYSE	GJT	Fri, Jan 7, 2011	16.78	17.00	16.73	17.00
884	NYSE	GJT	Tue, Jan 4, 2011	17.11	17.11	16.91	16.92
883	NYSE	GJT	Thu, Dec 30, 2010	17.09	17.40	17.09	17.40
882	NYSE	GJT	Wed, Dec 29, 2010	16.92	16.92	16.79	16.79
881	NYSE	GJT	Tue, Dec 28, 2010	17.19	17.19	17.19	17.19
880	NYSE	GJT	Mon, Dec 27, 2010	17.05	17.25	16.72	17.25
879	NYSE	GJT	Wed, Dec 22, 2010	17.77	17.79	17.30	17.79
878	NYSE	GJT	Tue, Dec 14, 2010	18.07	18.25	18.07	18.25
877	NYSE	GJT	Tue, Dec 7, 2010	17.77	18.22	17.77	18.22
876	NYSE	GJT	Thu, Dec 2, 2010	17.47	17.69	17.30	17.30
875	NYSE	GJT	Wed, Dec 1, 2010	17.12	17.17	17.10	17.17
874	NYSE	GJT	Mon, Nov 29, 2010	17.34	17.34	16.89	16.89
873	NYSE	GJT	Fri, Nov 26, 2010	17.33	17.35	17.33	17.33
872	NYSE	GJT	Tue, Nov 23, 2010	17.41	17.41	17.41	17.41
871	NYSE	GJT	Mon, Nov 22, 2010	17.70	17.70	17.69	17.70
870	NYSE	GJT	Thu, Nov 18, 2010	17.90	17.90	17.72	17.72
869	NYSE	GJT	Wed, Nov 17, 2010	18.02	18.02	18.02	18.02
868	NYSE	GJT	Fri, Nov 12, 2010	17.46	17.60	17.46	17.60
867	NYSE	GJT	Thu, Nov 11, 2010	17.54	17.54	17.54	17.54
866	NYSE	GJT	Wed, Nov 10, 2010	17.64	17.64	17.42	17.43
865	NYSE	GJT	Tue, Nov 9, 2010	17.22	18.01	17.22	18.01
864	NYSE	GJT	Fri, Nov 5, 2010	17.25	17.25	17.25	17.25
863	NYSE	GJT	Thu, Nov 4, 2010	17.65	17.70	16.95	16.95
862	NYSE	GJT	Wed, Nov 3, 2010	17.00	17.49	16.90	16.93
861	NYSE	GJT	Tue, Nov 2, 2010	17.33	17.33	17.18	17.20
860	NYSE	GJT	Mon, Nov 1, 2010	17.50	17.65	17.47	17.47
859	NYSE	GJT	Fri, Oct 29, 2010	17.60	17.60	17.50	17.50
858	NYSE	GJT	Thu, Oct 28, 2010	18.05	18.05	17.60	17.60
857	NYSE	GJT	Wed, Oct 27, 2010	17.60	18.17	17.60	18.09
856	NYSE	GJT	Tue, Oct 26, 2010	17.40	17.60	17.40	17.60
855	NYSE	GJT	Mon, Oct 25, 2010	17.40	17.40	17.39	17.40
854	NYSE	GJT	Fri, Oct 22, 2010	17.59	17.59	17.50	17.50
853	NYSE	GJT	Thu, Oct 21, 2010	17.32	17.45	17.12	17.45
852	NYSE	GJT	Wed, Oct 20, 2010	17.27	17.30	16.77	17.30
851	NYSE	GJT	Tue, Oct 19, 2010	17.50	17.50	17.45	17.50
850	NYSE	GJT	Mon, Oct 18, 2010	17.58	17.59	17.52	17.59
849	NYSE	GJT	Fri, Oct 15, 2010	17.62	17.62	17.59	17.59
848	NYSE	GJT	Thu, Oct 14, 2010	18.33	18.33	17.67	17.74
847	NYSE	GJT	Thu, Oct 7, 2010	17.72	18.05	17.72	18.05
846	NYSE	GJT	Wed, Oct 6, 2010	17.81	17.85	17.77	17.85
845	NYSE	GJT	Mon, Oct 4, 2010	17.66	17.84	17.66	17.84
844	NYSE	GJT	Wed, Sep 29, 2010	17.64	17.79	17.63	17.63
843	NYSE	GJT	Tue, Sep 28, 2010	17.68	17.68	17.58	17.60
842	NYSE	GJT	Fri, Sep 24, 2010	18.00	18.00	18.00	18.00
841	NYSE	GJT	Thu, Sep 23, 2010	17.86	18.10	17.72	17.72
840	NYSE	GJT	Wed, Sep 22, 2010	17.72	17.74	17.71	17.71
839	NYSE	GJT	Tue, Sep 21, 2010	17.60	17.60	17.60	17.60
838	NYSE	GJT	Fri, Sep 17, 2010	17.49	17.60	17.49	17.60
837	NYSE	GJT	Wed, Sep 15, 2010	17.56	17.58	17.56	17.58
836	NYSE	GJT	Tue, Sep 14, 2010	17.28	17.28	17.28	17.28
835	NYSE	GJT	Mon, Sep 13, 2010	17.32	17.33	17.32	17.33
834	NYSE	GJT	Thu, Sep 9, 2010	17.36	17.64	17.36	17.54
833	NYSE	GJT	Wed, Sep 8, 2010	17.15	17.28	17.10	17.10
832	NYSE	GJT	Tue, Sep 7, 2010	17.15	17.15	17.14	17.14
831	NYSE	GJT	Thu, Sep 2, 2010	16.70	17.00	16.65	17.00
830	NYSE	GJT	Wed, Sep 1, 2010	16.56	16.95	16.56	16.95
829	NYSE	GJT	Tue, Aug 31, 2010	16.40	16.56	16.40	16.42
828	NYSE	GJT	Fri, Aug 27, 2010	16.28	16.50	16.07	16.39
827	NYSE	GJT	Thu, Aug 26, 2010	16.16	16.60	16.16	16.60
826	NYSE	GJT	Tue, Aug 24, 2010	16.61	16.61	16.33	16.33
825	NYSE	GJT	Mon, Aug 23, 2010	16.70	16.70	16.70	16.70
824	NYSE	GJT	Fri, Aug 20, 2010	16.45	16.50	16.45	16.50
823	NYSE	GJT	Thu, Aug 19, 2010	15.90	16.20	15.90	16.20
822	NYSE	GJT	Tue, Aug 17, 2010	16.06	16.06	15.57	15.95
821	NYSE	GJT	Mon, Aug 16, 2010	16.30	16.30	16.16	16.27
820	NYSE	GJT	Thu, Aug 12, 2010	16.60	16.60	16.60	16.60
819	NYSE	GJT	Tue, Aug 10, 2010	16.57	16.57	16.53	16.56
818	NYSE	GJT	Mon, Aug 9, 2010	16.44	16.44	16.36	16.36
817	NYSE	GJT	Fri, Aug 6, 2010	16.36	16.78	16.35	16.78
816	NYSE	GJT	Thu, Aug 5, 2010	16.66	16.66	16.66	16.66
815	NYSE	GJT	Wed, Aug 4, 2010	16.50	16.50	16.47	16.50
814	NYSE	GJT	Tue, Aug 3, 2010	16.17	16.35	16.17	16.35
813	NYSE	GJT	Mon, Aug 2, 2010	16.33	16.35	16.33	16.35
812	NYSE	GJT	Fri, Jul 30, 2010	16.00	16.10	15.93	16.10
811	NYSE	GJT	Wed, Jul 28, 2010	16.50	16.50	16.50	16.50
810	NYSE	GJT	Tue, Jul 27, 2010	16.72	16.72	16.50	16.50
809	NYSE	GJT	Mon, Jul 26, 2010	16.72	16.72	16.72	16.72
808	NYSE	GJT	Thu, Jul 22, 2010	16.87	16.88	16.87	16.88
807	NYSE	GJT	Fri, Jul 16, 2010	16.72	16.72	16.60	16.60
806	NYSE	GJT	Thu, Jul 15, 2010	16.97	17.00	16.97	17.00
805	NYSE	GJT	Wed, Jul 14, 2010	16.98	16.98	16.98	16.98
804	NYSE	GJT	Thu, Jul 8, 2010	16.65	16.77	16.65	16.75
803	NYSE	GJT	Wed, Jul 7, 2010	16.04	16.49	16.04	16.49
802	NYSE	GJT	Tue, Jul 6, 2010	16.60	16.60	16.13	16.28
801	NYSE	GJT	Fri, Jul 2, 2010	16.77	17.05	16.15	16.15
800	NYSE	GJT	Thu, Jul 1, 2010	16.87	17.38	16.72	16.72
799	NYSE	GJT	Wed, Jun 30, 2010	17.12	17.14	17.12	17.12
798	NYSE	GJT	Tue, Jun 29, 2010	17.30	17.30	17.12	17.14
797	NYSE	GJT	Mon, Jun 28, 2010	17.17	17.17	17.17	17.17
796	NYSE	GJT	Fri, Jun 25, 2010	17.30	17.30	17.30	17.30
795	NYSE	GJT	Thu, Jun 24, 2010	17.75	17.75	17.20	17.20
794	NYSE	GJT	Wed, Jun 23, 2010	17.30	17.50	17.15	17.25
793	NYSE	GJT	Tue, Jun 22, 2010	16.84	17.06	16.84	17.05
792	NYSE	GJT	Mon, Jun 21, 2010	16.55	16.94	16.55	16.80
791	NYSE	GJT	Fri, Jun 18, 2010	16.32	16.65	16.32	16.65
790	NYSE	GJT	Thu, Jun 17, 2010	16.25	16.58	16.25	16.58
789	NYSE	GJT	Wed, Jun 16, 2010	16.22	16.47	16.22	16.47
788	NYSE	GJT	Tue, Jun 15, 2010	16.45	16.65	16.30	16.31
787	NYSE	GJT	Mon, Jun 14, 2010	16.40	16.69	16.40	16.64
786	NYSE	GJT	Fri, Jun 11, 2010	16.30	16.90	16.30	16.46
785	NYSE	GJT	Thu, Jun 10, 2010	16.33	16.55	16.33	16.55
784	NYSE	GJT	Wed, Jun 9, 2010	16.30	16.70	16.26	16.27
783	NYSE	GJT	Tue, Jun 8, 2010	16.38	16.77	16.38	16.40
782	NYSE	GJT	Mon, Jun 7, 2010	16.59	16.80	16.50	16.50
781	NYSE	GJT	Fri, Jun 4, 2010	16.80	16.80	16.67	16.67
780	NYSE	GJT	Thu, Jun 3, 2010	16.61	16.84	16.61	16.65
779	NYSE	GJT	Tue, Jun 1, 2010	16.71	16.71	16.71	16.71
778	NYSE	GJT	Fri, May 28, 2010	16.55	16.57	16.28	16.56
777	NYSE	GJT	Thu, May 27, 2010	16.32	16.35	16.32	16.35
776	NYSE	GJT	Wed, May 26, 2010	16.28	16.28	15.88	16.05
775	NYSE	GJT	Tue, May 25, 2010	16.61	16.61	16.55	16.55
774	NYSE	GJT	Fri, May 21, 2010	16.83	16.90	16.83	16.90
773	NYSE	GJT	Thu, May 20, 2010	17.50	17.79	16.60	16.60
772	NYSE	GJT	Wed, May 19, 2010	17.52	17.70	17.52	17.70
771	NYSE	GJT	Tue, May 18, 2010	17.46	17.57	17.22	17.26
770	NYSE	GJT	Mon, May 17, 2010	17.40	17.47	17.40	17.47
769	NYSE	GJT	Wed, May 12, 2010	17.52	17.52	17.22	17.22
768	NYSE	GJT	Tue, May 11, 2010	17.60	17.60	17.60	17.60
767	NYSE	GJT	Fri, May 7, 2010	17.27	17.33	17.07	17.33
766	NYSE	GJT	Thu, May 6, 2010	18.37	18.50	17.33	17.33
765	NYSE	GJT	Wed, May 5, 2010	18.50	18.51	18.45	18.45
764	NYSE	GJT	Tue, May 4, 2010	18.59	18.68	18.50	18.68
763	NYSE	GJT	Mon, May 3, 2010	18.42	18.42	18.42	18.42
762	NYSE	GJT	Fri, Apr 30, 2010	18.43	18.68	18.26	18.65
761	NYSE	GJT	Thu, Apr 29, 2010	18.26	18.68	18.26	18.68
760	NYSE	GJT	Wed, Apr 28, 2010	18.24	18.43	18.21	18.21
759	NYSE	GJT	Tue, Apr 27, 2010	18.12	18.12	18.12	18.12
758	NYSE	GJT	Mon, Apr 26, 2010	18.00	18.16	17.99	18.06
757	NYSE	GJT	Fri, Apr 23, 2010	17.50	18.25	17.45	18.00
756	NYSE	GJT	Thu, Apr 22, 2010	17.35	17.64	17.33	17.35
755	NYSE	GJT	Wed, Apr 21, 2010	17.55	17.55	17.35	17.35
754	NYSE	GJT	Tue, Apr 20, 2010	17.27	17.52	17.27	17.50
753	NYSE	GJT	Mon, Apr 19, 2010	17.50	17.50	17.19	17.20
752	NYSE	GJT	Fri, Apr 16, 2010	17.54	17.54	17.36	17.36
751	NYSE	GJT	Thu, Apr 15, 2010	17.60	17.60	17.60	17.60
750	NYSE	GJT	Wed, Apr 14, 2010	17.85	17.85	17.55	17.78
749	NYSE	GJT	Tue, Apr 13, 2010	17.79	18.24	17.78	18.05
748	NYSE	GJT	Mon, Apr 12, 2010	17.42	17.71	17.42	17.55
747	NYSE	GJT	Fri, Apr 9, 2010	17.15	17.41	17.13	17.25
746	NYSE	GJT	Thu, Apr 8, 2010	17.10	17.45	17.10	17.35
745	NYSE	GJT	Wed, Apr 7, 2010	16.91	17.07	16.82	17.07
744	NYSE	GJT	Tue, Apr 6, 2010	16.87	17.10	16.79	16.91
743	NYSE	GJT	Mon, Apr 5, 2010	16.83	17.10	16.75	17.10
742	NYSE	GJT	Thu, Apr 1, 2010	16.95	16.95	16.55	16.84
741	NYSE	GJT	Wed, Mar 31, 2010	16.82	16.88	16.78	16.88
740	NYSE	GJT	Tue, Mar 30, 2010	16.73	16.88	16.60	16.81
739	NYSE	GJT	Mon, Mar 29, 2010	16.80	16.88	16.80	16.88
738	NYSE	GJT	Fri, Mar 26, 2010	17.00	17.00	16.82	16.82
737	NYSE	GJT	Thu, Mar 25, 2010	16.90	17.10	16.90	17.10
736	NYSE	GJT	Wed, Mar 24, 2010	16.88	16.97	16.83	16.87
735	NYSE	GJT	Tue, Mar 23, 2010	17.05	17.05	16.92	16.95
734	NYSE	GJT	Mon, Mar 22, 2010	17.05	17.10	17.00	17.06
733	NYSE	GJT	Tue, Mar 16, 2010	16.95	17.10	16.86	17.10
732	NYSE	GJT	Mon, Mar 15, 2010	17.05	17.05	17.05	17.05
731	NYSE	GJT	Fri, Mar 12, 2010	17.09	17.10	17.05	17.10
730	NYSE	GJT	Thu, Mar 11, 2010	16.85	16.95	16.61	16.95
729	NYSE	GJT	Wed, Mar 10, 2010	16.60	17.00	16.60	16.95
728	NYSE	GJT	Tue, Mar 9, 2010	16.95	16.95	16.95	16.95
727	NYSE	GJT	Mon, Mar 8, 2010	16.85	16.85	16.69	16.69
726	NYSE	GJT	Fri, Mar 5, 2010	16.63	16.90	16.55	16.87
725	NYSE	GJT	Thu, Mar 4, 2010	17.28	18.13	16.53	16.53
724	NYSE	GJT	Wed, Mar 3, 2010	17.28	17.60	17.15	17.26
723	NYSE	GJT	Tue, Mar 2, 2010	16.65	17.41	16.40	17.27
722	NYSE	GJT	Mon, Mar 1, 2010	16.68	16.68	16.43	16.65
721	NYSE	GJT	Fri, Feb 26, 2010	16.98	16.98	16.31	16.68
720	NYSE	GJT	Thu, Feb 25, 2010	17.02	17.21	16.85	17.00
719	NYSE	GJT	Wed, Feb 24, 2010	17.03	17.19	16.87	17.10
718	NYSE	GJT	Tue, Feb 23, 2010	17.32	17.36	16.86	17.29
717	NYSE	GJT	Mon, Feb 22, 2010	17.50	17.66	17.20	17.20
716	NYSE	GJT	Fri, Feb 19, 2010	18.11	18.21	17.24	17.75
715	NYSE	GJT	Thu, Feb 18, 2010	16.93	18.21	16.93	18.21
714	NYSE	GJT	Wed, Feb 17, 2010	16.96	16.99	16.60	16.92
713	NYSE	GJT	Tue, Feb 16, 2010	16.35	16.87	16.35	16.87
712	NYSE	GJT	Fri, Feb 12, 2010	16.71	16.76	16.54	16.54
711	NYSE	GJT	Thu, Feb 11, 2010	16.67	16.76	16.67	16.75
710	NYSE	GJT	Wed, Feb 10, 2010	16.70	16.75	16.62	16.62
709	NYSE	GJT	Tue, Feb 9, 2010	16.65	16.95	16.65	16.70
708	NYSE	GJT	Mon, Feb 8, 2010	16.46	16.60	16.46	16.55
707	NYSE	GJT	Fri, Feb 5, 2010	16.74	17.00	16.55	16.79
706	NYSE	GJT	Thu, Feb 4, 2010	17.00	17.12	16.80	16.86
705	NYSE	GJT	Wed, Feb 3, 2010	16.83	17.21	16.83	17.09
704	NYSE	GJT	Tue, Feb 2, 2010	16.80	17.05	16.78	16.79
703	NYSE	GJT	Mon, Feb 1, 2010	16.95	16.95	16.71	16.71
702	NYSE	GJT	Fri, Jan 29, 2010	16.94	17.00	16.94	17.00
701	NYSE	GJT	Thu, Jan 28, 2010	16.50	16.95	16.50	16.95
700	NYSE	GJT	Wed, Jan 27, 2010	16.89	16.98	16.73	16.73
699	NYSE	GJT	Tue, Jan 26, 2010	16.99	16.99	16.95	16.95
698	NYSE	GJT	Mon, Jan 25, 2010	17.02	17.14	17.00	17.00
697	NYSE	GJT	Fri, Jan 22, 2010	16.95	17.15	16.95	17.05
696	NYSE	GJT	Wed, Jan 20, 2010	16.99	17.02	16.92	16.92
695	NYSE	GJT	Tue, Jan 19, 2010	17.70	17.70	16.78	16.99
694	NYSE	GJT	Fri, Jan 15, 2010	16.95	17.60	16.95	17.19
693	NYSE	GJT	Thu, Jan 14, 2010	17.01	17.05	16.75	16.99
692	NYSE	GJT	Wed, Jan 13, 2010	17.00	17.01	16.96	17.01
691	NYSE	GJT	Tue, Jan 12, 2010	16.84	16.95	16.75	16.95
690	NYSE	GJT	Mon, Jan 11, 2010	16.80	16.81	16.79	16.80
689	NYSE	GJT	Fri, Jan 8, 2010	16.89	17.02	16.89	17.00
688	NYSE	GJT	Thu, Jan 7, 2010	16.84	16.87	16.84	16.87
687	NYSE	GJT	Wed, Jan 6, 2010	16.75	16.75	16.75	16.75
686	NYSE	GJT	Tue, Jan 5, 2010	16.60	16.60	16.60	16.60
685	NYSE	GJT	Mon, Jan 4, 2010	16.60	16.69	16.60	16.68
684	NYSE	GJT	Thu, Dec 31, 2009	17.16	17.16	16.80	16.80
683	NYSE	GJT	Wed, Dec 30, 2009	17.50	18.00	17.50	17.50
682	NYSE	GJT	Tue, Dec 29, 2009	15.39	16.00	15.39	16.00
681	NYSE	GJT	Mon, Dec 28, 2009	15.69	15.69	15.69	15.69
680	NYSE	GJT	Thu, Dec 24, 2009	15.39	15.39	15.39	15.39
679	NYSE	GJT	Wed, Dec 23, 2009	15.25	15.37	15.25	15.37
678	NYSE	GJT	Mon, Dec 21, 2009	14.76	15.01	14.04	15.01
677	NYSE	GJT	Fri, Dec 18, 2009	14.75	14.75	14.65	14.70
676	NYSE	GJT	Thu, Dec 17, 2009	14.90	15.00	14.87	14.87
675	NYSE	GJT	Wed, Dec 16, 2009	14.98	15.00	14.95	15.00
674	NYSE	GJT	Tue, Dec 15, 2009	15.07	15.07	15.00	15.00
673	NYSE	GJT	Mon, Dec 14, 2009	15.00	15.00	14.86	15.00
672	NYSE	GJT	Thu, Dec 10, 2009	14.74	14.91	14.56	14.91
671	NYSE	GJT	Wed, Dec 9, 2009	14.74	14.74	14.52	14.52
670	NYSE	GJT	Mon, Dec 7, 2009	14.91	14.91	14.75	14.89
669	NYSE	GJT	Fri, Dec 4, 2009	14.90	14.90	14.90	14.90
668	NYSE	GJT	Thu, Dec 3, 2009	14.70	14.90	14.59	14.90
667	NYSE	GJT	Tue, Dec 1, 2009	14.78	14.90	14.53	14.90
666	NYSE	GJT	Mon, Nov 30, 2009	14.81	14.84	14.75	14.75
665	NYSE	GJT	Fri, Nov 27, 2009	14.74	14.74	14.74	14.74
664	NYSE	GJT	Wed, Nov 25, 2009	14.89	14.89	14.76	14.76
663	NYSE	GJT	Tue, Nov 24, 2009	14.91	14.91	14.66	14.91
662	NYSE	GJT	Mon, Nov 23, 2009	14.78	14.90	14.77	14.81
661	NYSE	GJT	Thu, Nov 19, 2009	14.91	14.91	14.73	14.73
660	NYSE	GJT	Wed, Nov 18, 2009	14.82	14.82	14.82	14.82
659	NYSE	GJT	Tue, Nov 17, 2009	14.75	14.75	14.75	14.75
658	NYSE	GJT	Mon, Nov 16, 2009	14.84	14.90	14.65	14.75
657	NYSE	GJT	Fri, Nov 13, 2009	14.89	14.89	14.82	14.82
656	NYSE	GJT	Thu, Nov 12, 2009	14.68	14.89	14.68	14.89
655	NYSE	GJT	Wed, Nov 11, 2009	14.89	14.89	14.62	14.88
654	NYSE	GJT	Tue, Nov 10, 2009	14.81	14.82	14.55	14.82
653	NYSE	GJT	Mon, Nov 9, 2009	14.86	14.86	14.55	14.55
652	NYSE	GJT	Fri, Nov 6, 2009	14.88	14.90	14.88	14.90
651	NYSE	GJT	Thu, Nov 5, 2009	14.72	14.81	14.72	14.80
650	NYSE	GJT	Wed, Nov 4, 2009	14.79	14.86	14.79	14.80
649	NYSE	GJT	Mon, Nov 2, 2009	14.50	14.50	14.50	14.50
648	NYSE	GJT	Thu, Oct 29, 2009	14.50	14.50	14.50	14.50
647	NYSE	GJT	Wed, Oct 28, 2009	14.23	14.50	14.18	14.50
646	NYSE	GJT	Mon, Oct 26, 2009	14.50	14.50	14.50	14.50
645	NYSE	GJT	Thu, Oct 22, 2009	14.90	14.98	14.47	14.47
644	NYSE	GJT	Wed, Oct 21, 2009	15.00	15.30	14.45	15.30
643	NYSE	GJT	Tue, Oct 20, 2009	14.68	14.90	14.34	14.90
642	NYSE	GJT	Fri, Oct 16, 2009	14.61	14.61	14.20	14.21
641	NYSE	GJT	Thu, Oct 15, 2009	14.41	14.65	14.41	14.65
640	NYSE	GJT	Wed, Oct 14, 2009	14.45	14.45	14.45	14.45
639	NYSE	GJT	Tue, Oct 13, 2009	14.50	14.50	14.15	14.15
638	NYSE	GJT	Fri, Oct 9, 2009	14.00	14.90	14.00	14.45
637	NYSE	GJT	Wed, Oct 7, 2009	13.62	14.07	13.62	14.07
636	NYSE	GJT	Tue, Oct 6, 2009	13.50	13.50	13.50	13.50
635	NYSE	GJT	Mon, Oct 5, 2009	13.32	13.32	13.32	13.32
634	NYSE	GJT	Fri, Oct 2, 2009	13.02	13.02	13.02	13.02
633	NYSE	GJT	Thu, Oct 1, 2009	13.02	13.02	13.02	13.02
632	NYSE	GJT	Wed, Sep 30, 2009	12.90	12.99	12.64	12.99
631	NYSE	GJT	Tue, Sep 29, 2009	13.37	13.37	13.08	13.20
630	NYSE	GJT	Fri, Sep 25, 2009	13.69	13.69	13.69	13.69
629	NYSE	GJT	Thu, Sep 24, 2009	14.00	14.00	14.00	14.00
628	NYSE	GJT	Mon, Sep 21, 2009	13.69	13.69	13.69	13.69
627	NYSE	GJT	Fri, Sep 18, 2009	13.97	13.99	13.97	13.99
626	NYSE	GJT	Wed, Sep 16, 2009	13.90	13.90	13.50	13.50
625	NYSE	GJT	Tue, Sep 15, 2009	13.35	13.50	13.35	13.50
624	NYSE	GJT	Fri, Sep 11, 2009	13.00	13.05	12.60	13.05
623	NYSE	GJT	Fri, Sep 4, 2009	12.42	12.42	12.37	12.37
622	NYSE	GJT	Tue, Sep 1, 2009	12.50	12.50	12.50	12.50
621	NYSE	GJT	Wed, Aug 26, 2009	12.71	12.71	12.28	12.28
620	NYSE	GJT	Mon, Aug 24, 2009	13.06	13.06	13.00	13.00
619	NYSE	GJT	Fri, Aug 21, 2009	12.90	13.40	12.90	13.40
618	NYSE	GJT	Wed, Aug 19, 2009	12.89	12.89	12.65	12.65
617	NYSE	GJT	Tue, Aug 18, 2009	13.19	13.20	13.00	13.00
616	NYSE	GJT	Mon, Aug 17, 2009	13.19	13.19	13.19	13.19
615	NYSE	GJT	Thu, Aug 13, 2009	13.48	13.49	13.18	13.49
614	NYSE	GJT	Tue, Aug 11, 2009	13.43	13.43	13.43	13.43
613	NYSE	GJT	Fri, Aug 7, 2009	13.85	14.00	12.50	13.31
612	NYSE	GJT	Thu, Aug 6, 2009	13.55	13.55	13.55	13.55
611	NYSE	GJT	Wed, Aug 5, 2009	13.55	13.55	13.55	13.55
610	NYSE	GJT	Mon, Aug 3, 2009	13.25	13.25	13.25	13.25
609	NYSE	GJT	Fri, Jul 31, 2009	13.90	13.96	13.77	13.96
608	NYSE	GJT	Wed, Jul 29, 2009	13.59	13.97	13.59	13.97
607	NYSE	GJT	Tue, Jul 28, 2009	14.00	14.00	14.00	14.00
606	NYSE	GJT	Mon, Jul 27, 2009	14.45	14.49	13.94	14.00
605	NYSE	GJT	Fri, Jul 24, 2009	13.75	14.50	13.75	14.50
604	NYSE	GJT	Thu, Jul 23, 2009	13.35	13.75	13.35	13.75
603	NYSE	GJT	Wed, Jul 22, 2009	13.75	13.75	13.75	13.75
602	NYSE	GJT	Tue, Jul 21, 2009	12.70	12.70	12.60	12.70
601	NYSE	GJT	Mon, Jul 20, 2009	12.60	12.60	12.60	12.60
600	NYSE	GJT	Thu, Jul 16, 2009	12.30	12.50	12.30	12.50
599	NYSE	GJT	Wed, Jul 15, 2009	12.03	12.45	12.00	12.45
598	NYSE	GJT	Thu, Jul 9, 2009	12.03	12.10	11.73	11.73
597	NYSE	GJT	Tue, Jul 7, 2009	12.10	12.10	12.10	12.10
596	NYSE	GJT	Mon, Jul 6, 2009	12.35	12.35	12.20	12.34
595	NYSE	GJT	Wed, Jul 1, 2009	12.95	13.40	12.65	12.65
594	NYSE	GJT	Tue, Jun 30, 2009	12.38	12.65	12.03	12.50
593	NYSE	GJT	Fri, Jun 26, 2009	12.68	12.68	12.68	12.68
592	NYSE	GJT	Thu, Jun 25, 2009	13.00	13.00	12.55	12.55
591	NYSE	GJT	Wed, Jun 24, 2009	13.00	13.00	13.00	13.00
590	NYSE	GJT	Mon, Jun 22, 2009	12.70	12.70	12.70	12.70
589	NYSE	GJT	Fri, Jun 19, 2009	12.50	14.39	12.00	13.00
588	NYSE	GJT	Fri, Jun 12, 2009	12.00	12.00	12.00	12.00
587	NYSE	GJT	Thu, Jun 11, 2009	11.99	12.00	11.99	12.00
586	NYSE	GJT	Wed, Jun 10, 2009	11.70	12.00	11.70	12.00
585	NYSE	GJT	Tue, Jun 9, 2009	11.50	11.70	11.50	11.70
584	NYSE	GJT	Mon, Jun 8, 2009	11.45	11.70	11.45	11.70
583	NYSE	GJT	Fri, Jun 5, 2009	11.45	11.45	11.40	11.45
582	NYSE	GJT	Thu, Jun 4, 2009	11.30	11.80	11.30	11.45
581	NYSE	GJT	Tue, Jun 2, 2009	10.50	11.01	10.50	11.00
580	NYSE	GJT	Mon, Jun 1, 2009	10.22	10.50	9.80	10.50
579	NYSE	GJT	Wed, May 27, 2009	9.25	9.99	9.06	9.99
578	NYSE	GJT	Thu, May 21, 2009	9.50	9.54	9.50	9.50
577	NYSE	GJT	Wed, May 20, 2009	9.55	9.55	9.55	9.55
576	NYSE	GJT	Tue, May 19, 2009	9.89	9.95	9.25	9.25
575	NYSE	GJT	Mon, May 18, 2009	9.79	9.79	9.79	9.79
574	NYSE	GJT	Fri, May 15, 2009	9.70	9.70	9.50	9.50
573	NYSE	GJT	Thu, May 14, 2009	9.50	9.50	9.40	9.40
572	NYSE	GJT	Thu, May 7, 2009	9.68	9.68	9.68	9.68
571	NYSE	GJT	Wed, May 6, 2009	9.30	9.44	9.30	9.44
570	NYSE	GJT	Mon, May 4, 2009	10.46	10.46	9.25	9.27
569	NYSE	GJT	Thu, Apr 30, 2009	10.94	10.94	10.50	10.50
568	NYSE	GJT	Tue, Apr 28, 2009	10.67	10.67	10.67	10.67
567	NYSE	GJT	Mon, Apr 27, 2009	10.06	11.24	10.06	11.00
566	NYSE	GJT	Fri, Apr 24, 2009	9.56	9.90	9.56	9.90
565	NYSE	GJT	Tue, Apr 21, 2009	9.26	9.26	9.26	9.26
564	NYSE	GJT	Mon, Apr 20, 2009	9.26	9.28	9.26	9.26
563	NYSE	GJT	Wed, Apr 15, 2009	9.25	9.25	9.25	9.25
562	NYSE	GJT	Mon, Apr 13, 2009	8.15	9.00	8.15	9.00
561	NYSE	GJT	Thu, Apr 9, 2009	8.94	9.00	8.64	9.00
560	NYSE	GJT	Wed, Apr 8, 2009	8.25	8.35	8.05	8.35
559	NYSE	GJT	Mon, Apr 6, 2009	8.45	8.45	8.30	8.30
558	NYSE	GJT	Fri, Apr 3, 2009	8.75	8.75	8.75	8.75
557	NYSE	GJT	Thu, Apr 2, 2009	8.76	8.76	8.76	8.76
556	NYSE	GJT	Tue, Mar 31, 2009	9.20	9.25	9.11	9.25
555	NYSE	GJT	Mon, Mar 30, 2009	8.66	8.66	8.66	8.66
554	NYSE	GJT	Mon, Mar 23, 2009	8.66	8.66	8.66	8.66
553	NYSE	GJT	Thu, Mar 19, 2009	8.36	8.56	8.36	8.56
552	NYSE	GJT	Wed, Mar 18, 2009	7.90	8.60	7.90	8.35
551	NYSE	GJT	Tue, Mar 17, 2009	7.94	8.00	7.60	7.60
550	NYSE	GJT	Thu, Mar 12, 2009	7.50	7.64	7.50	7.64
549	NYSE	GJT	Wed, Mar 11, 2009	6.49	7.55	6.49	7.34
548	NYSE	GJT	Tue, Mar 10, 2009	6.50	6.50	6.50	6.50
547	NYSE	GJT	Mon, Mar 9, 2009	6.59	6.59	6.14	6.24
546	NYSE	GJT	Fri, Mar 6, 2009	6.93	6.93	6.89	6.89
545	NYSE	GJT	Thu, Mar 5, 2009	6.89	6.89	6.89	6.89
544	NYSE	GJT	Wed, Mar 4, 2009	6.89	6.89	6.89	6.89
543	NYSE	GJT	Fri, Feb 27, 2009	6.89	6.89	6.89	6.89
542	NYSE	GJT	Thu, Feb 26, 2009	6.89	6.89	6.89	6.89
541	NYSE	GJT	Tue, Feb 24, 2009	6.85	6.85	6.85	6.85
540	NYSE	GJT	Mon, Feb 23, 2009	6.91	6.91	6.85	6.85
539	NYSE	GJT	Fri, Feb 20, 2009	7.00	7.00	7.00	7.00
538	NYSE	GJT	Wed, Feb 18, 2009	7.00	7.21	7.00	7.21
537	NYSE	GJT	Tue, Feb 17, 2009	7.46	7.46	6.98	6.98
536	NYSE	GJT	Fri, Feb 13, 2009	7.90	7.90	7.90	7.90
535	NYSE	GJT	Tue, Feb 10, 2009	7.75	7.90	7.75	7.90
534	NYSE	GJT	Mon, Feb 9, 2009	7.45	7.50	7.45	7.50
533	NYSE	GJT	Wed, Feb 4, 2009	7.70	7.70	7.00	7.00
532	NYSE	GJT	Tue, Feb 3, 2009	8.00	8.08	7.90	8.08
531	NYSE	GJT	Mon, Feb 2, 2009	8.00	8.00	8.00	8.00
530	NYSE	GJT	Fri, Jan 30, 2009	8.00	8.00	7.75	8.00
529	NYSE	GJT	Thu, Jan 29, 2009	8.00	8.10	8.00	8.10
528	NYSE	GJT	Wed, Jan 28, 2009	7.98	9.88	7.98	8.01
527	NYSE	GJT	Mon, Jan 26, 2009	7.50	7.70	7.50	7.70
526	NYSE	GJT	Fri, Jan 23, 2009	7.35	7.40	7.35	7.40
525	NYSE	GJT	Wed, Jan 21, 2009	7.70	7.70	7.10	7.10
524	NYSE	GJT	Tue, Jan 20, 2009	8.00	8.00	8.00	8.00
523	NYSE	GJT	Thu, Jan 15, 2009	8.22	8.22	8.00	8.00
522	NYSE	GJT	Tue, Jan 13, 2009	8.00	9.02	8.00	8.67
521	NYSE	GJT	Mon, Jan 12, 2009	8.10	8.10	8.07	8.07
520	NYSE	GJT	Thu, Jan 8, 2009	8.40	8.58	8.20	8.30
519	NYSE	GJT	Tue, Jan 6, 2009	7.80	8.91	7.80	8.70
518	NYSE	GJT	Fri, Jan 2, 2009	7.40	7.67	7.40	7.67
517	NYSE	GJT	Wed, Dec 31, 2008	6.40	7.15	6.40	7.10
516	NYSE	GJT	Tue, Dec 30, 2008	7.50	7.70	7.00	7.31
515	NYSE	GJT	Mon, Dec 29, 2008	6.61	7.20	6.61	7.19
514	NYSE	GJT	Fri, Dec 26, 2008	6.33	6.33	6.33	6.33
513	NYSE	GJT	Tue, Dec 23, 2008	6.25	6.25	6.05	6.25
512	NYSE	GJT	Fri, Dec 19, 2008	5.55	6.26	5.05	6.25
511	NYSE	GJT	Thu, Dec 18, 2008	6.00	6.00	5.85	5.85
510	NYSE	GJT	Wed, Dec 17, 2008	6.78	7.00	4.00	6.30
509	NYSE	GJT	Tue, Dec 16, 2008	7.00	7.00	7.00	7.00
508	NYSE	GJT	Mon, Dec 15, 2008	6.84	6.84	6.69	6.70
507	NYSE	GJT	Fri, Dec 12, 2008	7.50	7.50	7.14	7.14
506	NYSE	GJT	Thu, Dec 11, 2008	7.30	7.59	7.30	7.59
505	NYSE	GJT	Tue, Dec 9, 2008	7.00	7.00	7.00	7.00
504	NYSE	GJT	Fri, Dec 5, 2008	6.06	6.70	5.99	6.70
503	NYSE	GJT	Wed, Dec 3, 2008	5.75	5.80	5.75	5.75
502	NYSE	GJT	Tue, Dec 2, 2008	6.18	6.18	5.10	5.60
501	NYSE	GJT	Mon, Dec 1, 2008	6.50	6.50	6.18	6.18
500	NYSE	GJT	Wed, Nov 26, 2008	6.60	6.60	6.50	6.50
499	NYSE	GJT	Tue, Nov 25, 2008	6.00	6.40	6.00	6.40
498	NYSE	GJT	Mon, Nov 24, 2008	4.86	5.50	4.29	5.50
497	NYSE	GJT	Fri, Nov 21, 2008	5.20	5.20	5.20	5.20
496	NYSE	GJT	Thu, Nov 20, 2008	6.90	6.90	5.16	5.16
495	NYSE	GJT	Tue, Nov 18, 2008	7.95	7.95	7.40	7.40
494	NYSE	GJT	Mon, Nov 17, 2008	8.48	8.48	8.25	8.25
493	NYSE	GJT	Fri, Nov 14, 2008	8.92	9.09	8.58	8.78
492	NYSE	GJT	Tue, Nov 11, 2008	9.90	9.90	9.39	9.39
491	NYSE	GJT	Wed, Nov 5, 2008	10.50	10.50	10.18	10.20
490	NYSE	GJT	Tue, Nov 4, 2008	10.00	10.00	10.00	10.00
489	NYSE	GJT	Mon, Nov 3, 2008	9.20	10.00	9.20	9.90
488	NYSE	GJT	Fri, Oct 31, 2008	8.66	8.90	8.66	8.90
487	NYSE	GJT	Tue, Oct 28, 2008	8.06	8.40	7.77	8.40
486	NYSE	GJT	Mon, Oct 27, 2008	8.29	8.50	8.29	8.50
485	NYSE	GJT	Fri, Oct 24, 2008	8.40	8.40	7.54	7.99
484	NYSE	GJT	Thu, Oct 23, 2008	8.61	8.86	8.61	8.76
483	NYSE	GJT	Wed, Oct 22, 2008	8.90	8.97	8.26	8.65
482	NYSE	GJT	Tue, Oct 21, 2008	9.18	9.20	8.95	9.20
481	NYSE	GJT	Mon, Oct 20, 2008	9.41	9.41	9.00	9.25
480	NYSE	GJT	Wed, Oct 15, 2008	8.90	9.22	8.90	9.11
479	NYSE	GJT	Tue, Oct 14, 2008	8.25	9.23	8.00	8.91
478	NYSE	GJT	Mon, Oct 13, 2008	7.80	8.05	7.80	7.80
477	NYSE	GJT	Fri, Oct 10, 2008	8.29	8.29	7.37	7.60
476	NYSE	GJT	Thu, Oct 9, 2008	8.85	8.90	8.70	8.74
475	NYSE	GJT	Wed, Oct 8, 2008	9.85	9.85	9.05	9.50
474	NYSE	GJT	Tue, Oct 7, 2008	9.92	9.92	9.36	9.92
473	NYSE	GJT	Mon, Oct 6, 2008	10.66	10.66	10.16	10.40
472	NYSE	GJT	Fri, Oct 3, 2008	10.40	11.15	10.30	11.11
471	NYSE	GJT	Thu, Oct 2, 2008	10.80	11.00	10.80	11.00
470	NYSE	GJT	Wed, Oct 1, 2008	11.80	11.80	9.46	10.74
469	NYSE	GJT	Tue, Sep 30, 2008	11.81	12.25	11.81	12.25
468	NYSE	GJT	Fri, Sep 26, 2008	12.75	12.75	12.25	12.25
467	NYSE	GJT	Wed, Sep 24, 2008	13.00	13.00	13.00	13.00
466	NYSE	GJT	Tue, Sep 23, 2008	12.57	12.57	12.55	12.55
465	NYSE	GJT	Mon, Sep 22, 2008	12.50	13.13	12.50	13.00
464	NYSE	GJT	Fri, Sep 19, 2008	13.25	13.25	11.70	12.50
463	NYSE	GJT	Thu, Sep 18, 2008	12.10	12.70	12.10	12.60
462	NYSE	GJT	Wed, Sep 17, 2008	13.25	13.25	12.20	12.20
461	NYSE	GJT	Tue, Sep 16, 2008	15.75	15.75	12.50	13.70
460	NYSE	GJT	Fri, Sep 12, 2008	15.97	15.97	15.97	15.97
459	NYSE	GJT	Tue, Sep 9, 2008	16.20	16.20	16.20	16.20
458	NYSE	GJT	Mon, Sep 8, 2008	16.42	16.42	16.42	16.42
457	NYSE	GJT	Wed, Sep 3, 2008	16.42	16.42	16.42	16.42
456	NYSE	GJT	Tue, Sep 2, 2008	16.45	16.60	16.45	16.50
455	NYSE	GJT	Fri, Aug 29, 2008	16.08	16.23	16.08	16.23
454	NYSE	GJT	Thu, Aug 28, 2008	15.92	16.00	15.92	16.00
453	NYSE	GJT	Wed, Aug 27, 2008	15.99	16.00	15.70	15.70
452	NYSE	GJT	Mon, Aug 25, 2008	16.22	16.22	16.20	16.20
451	NYSE	GJT	Fri, Aug 22, 2008	16.66	16.66	16.45	16.45
450	NYSE	GJT	Wed, Aug 20, 2008	16.95	17.34	16.85	16.89
449	NYSE	GJT	Mon, Aug 18, 2008	16.65	17.16	16.65	16.72
448	NYSE	GJT	Fri, Aug 15, 2008	16.42	16.52	16.42	16.52
447	NYSE	GJT	Thu, Aug 14, 2008	16.77	16.77	15.80	16.25
446	NYSE	GJT	Tue, Aug 12, 2008	17.00	17.00	17.00	17.00
445	NYSE	GJT	Mon, Aug 11, 2008	17.07	17.07	16.21	17.00
444	NYSE	GJT	Thu, Aug 7, 2008	17.28	17.30	17.28	17.30
443	NYSE	GJT	Wed, Aug 6, 2008	17.15	17.20	17.15	17.20
442	NYSE	GJT	Tue, Aug 5, 2008	17.23	17.27	16.80	17.14
441	NYSE	GJT	Mon, Aug 4, 2008	17.00	17.00	17.00	17.00
440	NYSE	GJT	Fri, Aug 1, 2008	17.01	17.01	16.49	17.00
439	NYSE	GJT	Thu, Jul 31, 2008	17.07	17.07	17.01	17.01
438	NYSE	GJT	Wed, Jul 30, 2008	17.73	17.88	17.15	17.29
437	NYSE	GJT	Mon, Jul 28, 2008	17.72	18.10	17.69	17.78
436	NYSE	GJT	Fri, Jul 25, 2008	16.79	18.17	16.34	17.90
435	NYSE	GJT	Thu, Jul 24, 2008	17.14	18.45	16.99	16.99
434	NYSE	GJT	Wed, Jul 23, 2008	17.14	17.16	16.68	16.91
433	NYSE	GJT	Tue, Jul 22, 2008	17.13	17.13	16.85	16.98
432	NYSE	GJT	Mon, Jul 21, 2008	17.20	17.20	16.30	17.00
431	NYSE	GJT	Fri, Jul 18, 2008	17.32	17.40	17.08	17.25
430	NYSE	GJT	Thu, Jul 17, 2008	16.43	17.37	16.43	17.09
429	NYSE	GJT	Wed, Jul 16, 2008	16.27	16.59	15.69	16.20
428	NYSE	GJT	Tue, Jul 15, 2008	16.04	16.50	15.80	16.50
427	NYSE	GJT	Mon, Jul 14, 2008	16.45	16.73	16.00	16.26
426	NYSE	GJT	Fri, Jul 11, 2008	16.76	17.02	16.52	16.69
425	NYSE	GJT	Thu, Jul 10, 2008	16.93	17.38	16.85	16.99
424	NYSE	GJT	Wed, Jul 9, 2008	16.80	16.80	16.80	16.80
423	NYSE	GJT	Tue, Jul 8, 2008	16.73	16.80	16.73	16.80
422	NYSE	GJT	Mon, Jul 7, 2008	16.74	16.90	16.50	16.50
421	NYSE	GJT	Wed, Jul 2, 2008	16.70	16.70	16.51	16.55
420	NYSE	GJT	Tue, Jul 1, 2008	16.99	17.00	16.32	16.70
419	NYSE	GJT	Mon, Jun 30, 2008	17.04	17.04	17.04	17.04
418	NYSE	GJT	Thu, Jun 26, 2008	17.80	17.80	17.27	17.27
417	NYSE	GJT	Wed, Jun 25, 2008	17.58	17.58	17.40	17.40
416	NYSE	GJT	Tue, Jun 24, 2008	17.58	17.58	17.58	17.58
415	NYSE	GJT	Mon, Jun 23, 2008	17.50	17.50	17.30	17.35
414	NYSE	GJT	Fri, Jun 20, 2008	17.77	17.77	17.54	17.54
413	NYSE	GJT	Thu, Jun 19, 2008	18.25	18.25	18.00	18.00
412	NYSE	GJT	Fri, Jun 13, 2008	18.01	18.21	17.94	18.21
411	NYSE	GJT	Tue, Jun 10, 2008	18.05	18.37	17.81	18.02
410	NYSE	GJT	Mon, Jun 9, 2008	17.90	18.00	17.90	18.00
409	NYSE	GJT	Fri, Jun 6, 2008	18.00	18.01	18.00	18.00
408	NYSE	GJT	Thu, Jun 5, 2008	17.96	18.03	17.96	18.01
407	NYSE	GJT	Tue, Jun 3, 2008	17.78	17.78	17.78	17.78
406	NYSE	GJT	Mon, Jun 2, 2008	17.80	17.80	17.80	17.80
405	NYSE	GJT	Fri, May 30, 2008	17.86	17.95	17.86	17.91
404	NYSE	GJT	Wed, May 28, 2008	17.86	17.86	17.86	17.86
403	NYSE	GJT	Tue, May 27, 2008	18.00	18.00	18.00	18.00
402	NYSE	GJT	Mon, May 19, 2008	17.70	17.70	17.70	17.70
401	NYSE	GJT	Fri, May 16, 2008	17.80	18.00	17.80	18.00
400	NYSE	GJT	Thu, May 15, 2008	17.84	18.00	17.84	18.00
399	NYSE	GJT	Wed, May 14, 2008	17.61	17.61	17.61	17.61
398	NYSE	GJT	Tue, May 13, 2008	18.27	18.34	17.59	17.59
397	NYSE	GJT	Mon, May 12, 2008	18.26	18.26	18.04	18.04
396	NYSE	GJT	Thu, May 8, 2008	18.51	18.54	18.49	18.49
395	NYSE	GJT	Wed, May 7, 2008	18.24	18.29	18.20	18.28
394	NYSE	GJT	Tue, May 6, 2008	18.55	18.55	18.00	18.02
393	NYSE	GJT	Mon, May 5, 2008	18.69	18.69	18.69	18.69
392	NYSE	GJT	Fri, May 2, 2008	18.48	18.50	18.48	18.50
391	NYSE	GJT	Thu, May 1, 2008	17.99	18.44	17.99	18.30
390	NYSE	GJT	Wed, Apr 30, 2008	17.65	17.88	17.65	17.77
389	NYSE	GJT	Tue, Apr 29, 2008	17.69	17.83	17.54	17.65
388	NYSE	GJT	Mon, Apr 28, 2008	17.77	17.77	17.71	17.71
387	NYSE	GJT	Fri, Apr 25, 2008	17.61	17.96	17.50	17.75
386	NYSE	GJT	Thu, Apr 24, 2008	17.55	17.89	17.38	17.43
385	NYSE	GJT	Wed, Apr 23, 2008	17.30	17.71	17.30	17.51
384	NYSE	GJT	Tue, Apr 22, 2008	17.38	17.38	17.38	17.38
383	NYSE	GJT	Mon, Apr 21, 2008	17.71	17.71	17.59	17.60
382	NYSE	GJT	Fri, Apr 18, 2008	17.33	17.82	17.16	17.48
381	NYSE	GJT	Thu, Apr 17, 2008	17.25	17.60	17.23	17.40
380	NYSE	GJT	Wed, Apr 16, 2008	17.23	17.71	16.95	17.21
379	NYSE	GJT	Tue, Apr 15, 2008	17.03	17.26	16.80	17.00
378	NYSE	GJT	Mon, Apr 14, 2008	17.02	17.28	16.72	17.03
377	NYSE	GJT	Fri, Apr 11, 2008	16.98	17.04	16.60	16.79
376	NYSE	GJT	Thu, Apr 10, 2008	16.82	16.82	16.60	16.75
375	NYSE	GJT	Wed, Apr 9, 2008	16.46	16.86	16.46	16.86
374	NYSE	GJT	Tue, Apr 8, 2008	16.46	16.69	16.43	16.69
373	NYSE	GJT	Mon, Apr 7, 2008	16.79	16.89	16.19	16.69
372	NYSE	GJT	Fri, Apr 4, 2008	16.52	17.43	16.45	17.01
371	NYSE	GJT	Thu, Apr 3, 2008	16.19	16.94	16.19	16.75
370	NYSE	GJT	Wed, Apr 2, 2008	15.78	16.61	15.78	15.96
369	NYSE	GJT	Tue, Apr 1, 2008	15.40	15.85	15.40	15.82
368	NYSE	GJT	Fri, Mar 28, 2008	15.61	15.61	15.60	15.60
367	NYSE	GJT	Thu, Mar 27, 2008	15.82	15.84	15.52	15.60
366	NYSE	GJT	Wed, Mar 26, 2008	15.40	15.62	15.40	15.60
365	NYSE	GJT	Tue, Mar 25, 2008	15.20	15.31	15.20	15.31
364	NYSE	GJT	Mon, Mar 24, 2008	15.38	15.49	15.10	15.21
363	NYSE	GJT	Thu, Mar 20, 2008	15.42	15.71	15.15	15.21
362	NYSE	GJT	Wed, Mar 19, 2008	14.96	15.20	14.95	15.20
361	NYSE	GJT	Tue, Mar 18, 2008	15.44	15.49	15.06	15.06
360	NYSE	GJT	Mon, Mar 17, 2008	15.90	15.99	15.66	15.66
359	NYSE	GJT	Fri, Mar 14, 2008	15.94	15.98	15.93	15.93
358	NYSE	GJT	Wed, Mar 12, 2008	16.23	16.27	16.00	16.10
357	NYSE	GJT	Tue, Mar 11, 2008	15.89	16.00	15.89	16.00
356	NYSE	GJT	Mon, Mar 10, 2008	16.27	16.27	15.84	15.84
355	NYSE	GJT	Fri, Mar 7, 2008	16.65	16.65	16.50	16.50
354	NYSE	GJT	Thu, Mar 6, 2008	16.80	16.80	16.80	16.80
353	NYSE	GJT	Tue, Mar 4, 2008	17.02	17.19	16.78	16.78
352	NYSE	GJT	Mon, Mar 3, 2008	17.11	17.11	17.11	17.11
351	NYSE	GJT	Fri, Feb 29, 2008	17.71	17.81	17.23	17.30
350	NYSE	GJT	Thu, Feb 28, 2008	17.75	17.75	17.75	17.75
349	NYSE	GJT	Wed, Feb 27, 2008	17.80	17.80	17.80	17.80
348	NYSE	GJT	Tue, Feb 26, 2008	17.90	17.90	17.90	17.90
347	NYSE	GJT	Mon, Feb 25, 2008	17.81	17.86	17.81	17.86
346	NYSE	GJT	Fri, Feb 22, 2008	17.72	17.93	17.70	17.74
345	NYSE	GJT	Thu, Feb 21, 2008	18.10	18.24	17.82	18.00
344	NYSE	GJT	Wed, Feb 20, 2008	18.16	18.21	18.16	18.21
343	NYSE	GJT	Tue, Feb 19, 2008	18.24	18.25	18.24	18.25
342	NYSE	GJT	Fri, Feb 15, 2008	17.85	18.24	17.85	18.13
341	NYSE	GJT	Thu, Feb 14, 2008	18.21	18.21	18.14	18.15
340	NYSE	GJT	Wed, Feb 13, 2008	18.18	18.37	18.08	18.13
339	NYSE	GJT	Tue, Feb 12, 2008	18.11	18.11	18.11	18.11
338	NYSE	GJT	Fri, Feb 8, 2008	18.10	18.51	18.10	18.27
337	NYSE	GJT	Thu, Feb 7, 2008	17.88	18.10	17.72	18.03
336	NYSE	GJT	Wed, Feb 6, 2008	17.88	18.12	17.88	18.10
335	NYSE	GJT	Mon, Feb 4, 2008	18.03	18.10	18.00	18.10
334	NYSE	GJT	Fri, Feb 1, 2008	17.65	17.89	17.16	17.89
333	NYSE	GJT	Thu, Jan 31, 2008	17.88	18.25	17.40	17.40
332	NYSE	GJT	Wed, Jan 30, 2008	18.57	18.72	17.68	18.02
331	NYSE	GJT	Tue, Jan 29, 2008	18.71	18.85	18.32	18.34
330	NYSE	GJT	Fri, Jan 25, 2008	18.66	18.89	18.43	18.48
329	NYSE	GJT	Wed, Jan 23, 2008	17.98	18.43	17.98	18.43
328	NYSE	GJT	Tue, Jan 22, 2008	18.76	18.76	17.75	17.75
327	NYSE	GJT	Fri, Jan 18, 2008	18.99	18.99	18.99	18.99
326	NYSE	GJT	Thu, Jan 17, 2008	18.97	18.98	18.90	18.96
325	NYSE	GJT	Wed, Jan 16, 2008	19.20	19.76	19.20	19.20
324	NYSE	GJT	Tue, Jan 15, 2008	19.29	19.29	19.26	19.26
323	NYSE	GJT	Mon, Jan 14, 2008	19.33	19.59	19.00	19.06
322	NYSE	GJT	Fri, Jan 11, 2008	19.50	19.50	19.10	19.10
321	NYSE	GJT	Thu, Jan 10, 2008	19.66	19.99	19.42	19.73
320	NYSE	GJT	Wed, Jan 9, 2008	19.43	19.66	19.43	19.66
319	NYSE	GJT	Tue, Jan 8, 2008	19.00	19.99	19.00	19.66
318	NYSE	GJT	Mon, Jan 7, 2008	18.71	19.39	18.51	19.38
317	NYSE	GJT	Fri, Jan 4, 2008	18.01	18.50	18.01	18.49
316	NYSE	GJT	Thu, Jan 3, 2008	17.51	18.24	17.51	18.24
315	NYSE	GJT	Wed, Jan 2, 2008	17.23	17.93	17.23	17.75
314	NYSE	GJT	Mon, Dec 31, 2007	17.00	17.40	17.00	17.00
313	NYSE	GJT	Fri, Dec 28, 2007	17.00	17.00	17.00	17.00
312	NYSE	GJT	Thu, Dec 27, 2007	17.20	17.20	16.28	16.28
311	NYSE	GJT	Wed, Dec 26, 2007	17.27	17.43	17.20	17.20
310	NYSE	GJT	Mon, Dec 24, 2007	17.09	17.50	17.09	17.50
309	NYSE	GJT	Fri, Dec 21, 2007	17.10	17.43	17.00	17.20
308	NYSE	GJT	Thu, Dec 20, 2007	17.02	17.10	17.02	17.10
307	NYSE	GJT	Wed, Dec 19, 2007	17.00	17.37	17.00	17.20
306	NYSE	GJT	Tue, Dec 18, 2007	16.94	17.00	16.86	17.00
305	NYSE	GJT	Mon, Dec 17, 2007	17.00	17.00	17.00	17.00
304	NYSE	GJT	Fri, Dec 14, 2007	17.01	17.05	17.00	17.00
303	NYSE	GJT	Thu, Dec 13, 2007	17.01	17.15	16.79	16.90
302	NYSE	GJT	Wed, Dec 12, 2007	17.23	17.24	17.00	17.00
301	NYSE	GJT	Tue, Dec 11, 2007	17.01	17.01	16.51	17.00
300	NYSE	GJT	Mon, Dec 10, 2007	17.73	17.73	17.00	17.20
299	NYSE	GJT	Fri, Dec 7, 2007	17.78	17.83	17.44	17.71
298	NYSE	GJT	Thu, Dec 6, 2007	17.70	18.33	17.70	18.00
297	NYSE	GJT	Tue, Dec 4, 2007	17.00	17.50	17.00	17.50
296	NYSE	GJT	Mon, Dec 3, 2007	17.79	17.79	17.05	17.05
295	NYSE	GJT	Fri, Nov 30, 2007	17.75	17.80	17.75	17.80
294	NYSE	GJT	Thu, Nov 29, 2007	18.00	18.00	17.76	17.76
293	NYSE	GJT	Wed, Nov 28, 2007	18.20	18.25	18.00	18.00
292	NYSE	GJT	Tue, Nov 27, 2007	18.00	18.16	18.00	18.16
291	NYSE	GJT	Mon, Nov 26, 2007	18.00	18.00	18.00	18.00
290	NYSE	GJT	Tue, Nov 20, 2007	18.00	18.00	18.00	18.00
289	NYSE	GJT	Mon, Nov 19, 2007	18.00	18.00	18.00	18.00
288	NYSE	GJT	Fri, Nov 16, 2007	18.30	18.30	18.06	18.06
287	NYSE	GJT	Thu, Nov 15, 2007	18.30	18.30	18.20	18.20
286	NYSE	GJT	Tue, Nov 13, 2007	18.61	18.61	18.33	18.33
285	NYSE	GJT	Mon, Nov 12, 2007	18.65	18.80	18.65	18.80
284	NYSE	GJT	Tue, Nov 6, 2007	18.80	18.80	18.80	18.80
283	NYSE	GJT	Mon, Nov 5, 2007	18.90	18.90	18.60	18.75
282	NYSE	GJT	Fri, Nov 2, 2007	19.19	19.19	18.94	18.94
281	NYSE	GJT	Thu, Nov 1, 2007	19.25	19.25	19.25	19.25
280	NYSE	GJT	Wed, Oct 31, 2007	19.00	19.34	18.85	19.34
279	NYSE	GJT	Tue, Oct 30, 2007	19.02	19.10	19.02	19.10
278	NYSE	GJT	Mon, Oct 29, 2007	19.00	19.00	19.00	19.00
277	NYSE	GJT	Fri, Oct 26, 2007	19.20	19.20	19.00	19.00
276	NYSE	GJT	Thu, Oct 25, 2007	19.17	19.50	19.17	19.27
275	NYSE	GJT	Wed, Oct 24, 2007	19.06	19.06	19.00	19.05
274	NYSE	GJT	Tue, Oct 23, 2007	19.00	19.19	19.00	19.08
273	NYSE	GJT	Mon, Oct 22, 2007	19.20	19.20	19.07	19.07
272	NYSE	GJT	Fri, Oct 19, 2007	19.10	19.25	19.00	19.10
271	NYSE	GJT	Thu, Oct 18, 2007	19.26	19.26	19.25	19.25
270	NYSE	GJT	Wed, Oct 17, 2007	19.00	19.25	19.00	19.25
269	NYSE	GJT	Tue, Oct 16, 2007	19.09	19.09	18.91	18.91
268	NYSE	GJT	Mon, Oct 15, 2007	19.09	19.09	19.00	19.00
267	NYSE	GJT	Fri, Oct 12, 2007	19.03	19.09	19.00	19.00
266	NYSE	GJT	Thu, Oct 11, 2007	19.24	19.26	19.00	19.00
265	NYSE	GJT	Wed, Oct 10, 2007	19.25	19.25	19.10	19.10
264	NYSE	GJT	Tue, Oct 9, 2007	19.40	19.40	19.00	19.15
263	NYSE	GJT	Mon, Oct 8, 2007	18.86	18.86	18.62	18.71
262	NYSE	GJT	Fri, Oct 5, 2007	19.25	19.25	18.80	18.97
261	NYSE	GJT	Thu, Oct 4, 2007	19.01	19.40	18.99	19.00
260	NYSE	GJT	Wed, Oct 3, 2007	19.11	19.11	19.00	19.00
259	NYSE	GJT	Mon, Oct 1, 2007	19.50	19.50	19.35	19.35
258	NYSE	GJT	Fri, Sep 28, 2007	19.51	19.51	19.50	19.50
257	NYSE	GJT	Thu, Sep 27, 2007	19.34	19.60	19.34	19.50
256	NYSE	GJT	Wed, Sep 26, 2007	19.35	19.35	19.25	19.25
255	NYSE	GJT	Tue, Sep 25, 2007	19.25	19.25	19.00	19.16
254	NYSE	GJT	Mon, Sep 24, 2007	19.70	19.71	19.20	19.20
253	NYSE	GJT	Fri, Sep 21, 2007	19.49	19.50	19.10	19.10
252	NYSE	GJT	Thu, Sep 20, 2007	19.54	19.54	19.44	19.44
251	NYSE	GJT	Wed, Sep 19, 2007	20.23	20.23	19.59	19.70
250	NYSE	GJT	Tue, Sep 18, 2007	20.28	20.28	20.28	20.28
249	NYSE	GJT	Fri, Sep 14, 2007	20.25	20.25	20.22	20.22
248	NYSE	GJT	Thu, Sep 13, 2007	20.31	20.31	20.31	20.31
247	NYSE	GJT	Thu, Sep 6, 2007	20.45	20.45	20.45	20.45
246	NYSE	GJT	Tue, Sep 4, 2007	20.26	20.55	20.26	20.55
245	NYSE	GJT	Fri, Aug 31, 2007	20.34	20.34	20.22	20.22
244	NYSE	GJT	Thu, Aug 30, 2007	20.26	20.26	20.26	20.26
243	NYSE	GJT	Tue, Aug 28, 2007	20.41	20.41	20.28	20.30
242	NYSE	GJT	Mon, Aug 27, 2007	20.31	20.50	20.30	20.50
241	NYSE	GJT	Fri, Aug 24, 2007	20.30	20.50	20.30	20.41
240	NYSE	GJT	Thu, Aug 23, 2007	20.84	20.84	20.40	20.40
239	NYSE	GJT	Wed, Aug 22, 2007	20.99	20.99	20.99	20.99
238	NYSE	GJT	Tue, Aug 21, 2007	21.10	21.10	20.82	21.00
237	NYSE	GJT	Mon, Aug 20, 2007	21.31	21.31	21.30	21.30
236	NYSE	GJT	Fri, Aug 17, 2007	21.31	21.31	21.30	21.31
235	NYSE	GJT	Thu, Aug 16, 2007	21.15	21.34	20.68	21.34
234	NYSE	GJT	Wed, Aug 15, 2007	21.41	21.55	21.40	21.40
233	NYSE	GJT	Tue, Aug 14, 2007	21.51	21.51	21.50	21.50
232	NYSE	GJT	Mon, Aug 13, 2007	21.59	21.60	21.50	21.50
231	NYSE	GJT	Fri, Aug 10, 2007	21.50	21.50	21.41	21.41
230	NYSE	GJT	Thu, Aug 9, 2007	21.60	21.60	21.25	21.50
229	NYSE	GJT	Wed, Aug 8, 2007	21.50	21.95	21.50	21.81
228	NYSE	GJT	Mon, Aug 6, 2007	22.09	22.09	21.89	22.00
227	NYSE	GJT	Thu, Aug 2, 2007	22.05	22.05	22.05	22.05
226	NYSE	GJT	Tue, Jul 31, 2007	21.99	22.22	21.99	22.22
225	NYSE	GJT	Mon, Jul 30, 2007	21.94	22.14	21.80	22.09
224	NYSE	GJT	Fri, Jul 27, 2007	22.15	22.15	22.15	22.15
223	NYSE	GJT	Thu, Jul 26, 2007	22.74	23.10	22.35	22.35
222	NYSE	GJT	Wed, Jul 25, 2007	22.89	22.89	22.50	22.50
221	NYSE	GJT	Tue, Jul 24, 2007	22.80	22.80	22.70	22.70
220	NYSE	GJT	Mon, Jul 23, 2007	22.88	22.88	22.51	22.75
219	NYSE	GJT	Fri, Jul 20, 2007	22.84	22.89	22.84	22.87
218	NYSE	GJT	Thu, Jul 19, 2007	22.70	22.82	22.70	22.82
217	NYSE	GJT	Wed, Jul 18, 2007	22.71	22.71	22.70	22.70
216	NYSE	GJT	Tue, Jul 17, 2007	22.61	22.79	22.60	22.79
215	NYSE	GJT	Mon, Jul 16, 2007	22.66	22.72	22.65	22.72
214	NYSE	GJT	Fri, Jul 13, 2007	22.72	22.89	22.60	22.80
213	NYSE	GJT	Thu, Jul 12, 2007	22.70	22.70	22.61	22.67
212	NYSE	GJT	Wed, Jul 11, 2007	22.69	22.69	22.69	22.69
211	NYSE	GJT	Tue, Jul 10, 2007	22.67	22.67	22.67	22.67
210	NYSE	GJT	Mon, Jul 9, 2007	22.63	22.63	22.60	22.60
209	NYSE	GJT	Fri, Jul 6, 2007	22.60	22.60	22.60	22.60
208	NYSE	GJT	Thu, Jul 5, 2007	22.60	22.60	22.60	22.60
207	NYSE	GJT	Tue, Jul 3, 2007	22.60	22.70	22.60	22.70
206	NYSE	GJT	Mon, Jul 2, 2007	22.76	22.76	22.60	22.60
205	NYSE	GJT	Thu, Jun 28, 2007	22.71	22.90	22.60	22.90
204	NYSE	GJT	Wed, Jun 27, 2007	22.76	22.95	22.60	22.95
203	NYSE	GJT	Tue, Jun 26, 2007	23.00	23.20	23.00	23.00
202	NYSE	GJT	Mon, Jun 25, 2007	22.99	22.99	22.70	22.80
201	NYSE	GJT	Fri, Jun 22, 2007	22.54	22.90	22.20	22.80
200	NYSE	GJT	Thu, Jun 21, 2007	22.77	22.77	22.65	22.70
199	NYSE	GJT	Wed, Jun 20, 2007	22.99	22.99	22.80	22.80
198	NYSE	GJT	Tue, Jun 19, 2007	22.76	22.77	22.76	22.77
197	NYSE	GJT	Mon, Jun 18, 2007	22.91	23.02	22.70	22.89
196	NYSE	GJT	Fri, Jun 15, 2007	22.83	22.83	22.80	22.80
195	NYSE	GJT	Wed, Jun 13, 2007	23.24	23.24	23.00	23.00
194	NYSE	GJT	Tue, Jun 12, 2007	23.04	23.04	23.00	23.00
193	NYSE	GJT	Mon, Jun 11, 2007	23.10	23.10	22.94	23.00
192	NYSE	GJT	Fri, Jun 8, 2007	23.08	23.08	23.04	23.05
191	NYSE	GJT	Thu, Jun 7, 2007	23.18	23.18	23.08	23.08
190	NYSE	GJT	Wed, Jun 6, 2007	23.20	23.20	23.20	23.20
189	NYSE	GJT	Tue, Jun 5, 2007	23.11	23.20	23.08	23.17
188	NYSE	GJT	Mon, Jun 4, 2007	23.16	23.36	23.16	23.36
187	NYSE	GJT	Fri, Jun 1, 2007	23.15	23.15	23.15	23.15
186	NYSE	GJT	Thu, May 31, 2007	23.25	23.25	23.18	23.18
185	NYSE	GJT	Wed, May 30, 2007	23.44	23.49	23.25	23.25
184	NYSE	GJT	Tue, May 29, 2007	23.26	23.44	23.25	23.44
183	NYSE	GJT	Fri, May 25, 2007	23.26	23.42	23.01	23.30
182	NYSE	GJT	Thu, May 24, 2007	23.26	23.44	23.25	23.40
181	NYSE	GJT	Wed, May 23, 2007	23.28	23.28	23.28	23.28
180	NYSE	GJT	Tue, May 22, 2007	23.48	23.48	23.48	23.48
179	NYSE	GJT	Mon, May 21, 2007	23.60	23.61	23.25	23.29
178	NYSE	GJT	Fri, May 18, 2007	23.56	23.64	23.45	23.64
177	NYSE	GJT	Wed, May 16, 2007	23.63	23.63	23.57	23.57
176	NYSE	GJT	Tue, May 15, 2007	23.50	23.63	23.50	23.63
175	NYSE	GJT	Mon, May 14, 2007	23.65	23.65	23.45	23.65
174	NYSE	GJT	Fri, May 11, 2007	23.84	23.84	23.84	23.84
173	NYSE	GJT	Thu, May 10, 2007	23.25	23.95	23.25	23.84
172	NYSE	GJT	Wed, May 9, 2007	23.42	23.80	23.24	23.34
171	NYSE	GJT	Tue, May 8, 2007	23.31	23.42	23.31	23.40
170	NYSE	GJT	Mon, May 7, 2007	23.40	23.42	23.40	23.42
169	NYSE	GJT	Fri, May 4, 2007	23.42	23.42	23.38	23.39
168	NYSE	GJT	Thu, May 3, 2007	23.39	23.39	23.37	23.37
167	NYSE	GJT	Wed, May 2, 2007	23.30	23.44	23.30	23.44
166	NYSE	GJT	Mon, Apr 30, 2007	23.56	23.56	23.54	23.54
165	NYSE	GJT	Thu, Apr 26, 2007	23.74	23.74	23.74	23.74
164	NYSE	GJT	Wed, Apr 25, 2007	23.54	23.69	23.54	23.69
163	NYSE	GJT	Tue, Apr 24, 2007	23.42	23.60	23.41	23.60
162	NYSE	GJT	Mon, Apr 23, 2007	23.43	23.66	23.41	23.66
161	NYSE	GJT	Fri, Apr 20, 2007	23.64	23.64	23.64	23.64
160	NYSE	GJT	Thu, Apr 19, 2007	23.41	23.55	23.41	23.55
159	NYSE	GJT	Wed, Apr 18, 2007	23.40	23.56	23.21	23.56
158	NYSE	GJT	Tue, Apr 17, 2007	23.54	23.55	23.40	23.55
157	NYSE	GJT	Mon, Apr 16, 2007	23.55	23.56	23.40	23.54
156	NYSE	GJT	Fri, Apr 13, 2007	23.46	23.55	23.40	23.55
155	NYSE	GJT	Wed, Apr 11, 2007	23.41	23.55	23.41	23.55
154	NYSE	GJT	Tue, Apr 10, 2007	23.41	23.80	23.41	23.65
153	NYSE	GJT	Mon, Apr 9, 2007	23.71	23.71	23.71	23.71
152	NYSE	GJT	Thu, Apr 5, 2007	23.61	23.74	23.60	23.70
151	NYSE	GJT	Wed, Apr 4, 2007	23.61	23.75	23.61	23.75
150	NYSE	GJT	Tue, Apr 3, 2007	23.80	23.84	23.80	23.84
149	NYSE	GJT	Mon, Apr 2, 2007	23.50	23.70	23.11	23.70
148	NYSE	GJT	Fri, Mar 30, 2007	23.42	23.49	23.41	23.41
147	NYSE	GJT	Thu, Mar 29, 2007	23.30	23.54	23.30	23.53
146	NYSE	GJT	Wed, Mar 28, 2007	23.45	23.45	23.44	23.44
145	NYSE	GJT	Tue, Mar 27, 2007	23.65	23.70	23.65	23.67
144	NYSE	GJT	Mon, Mar 26, 2007	23.43	23.72	23.43	23.72
143	NYSE	GJT	Fri, Mar 23, 2007	23.50	23.67	23.49	23.64
142	NYSE	GJT	Thu, Mar 22, 2007	23.43	23.92	23.15	23.62
141	NYSE	GJT	Wed, Mar 21, 2007	23.90	24.00	23.60	23.65
140	NYSE	GJT	Tue, Mar 20, 2007	23.79	23.90	23.79	23.90
139	NYSE	GJT	Mon, Mar 19, 2007	23.51	23.51	23.50	23.50
138	NYSE	GJT	Fri, Mar 16, 2007	23.66	23.75	23.50	23.75
137	NYSE	GJT	Thu, Mar 15, 2007	23.80	23.80	23.80	23.80
136	NYSE	GJT	Tue, Mar 13, 2007	23.44	23.75	23.44	23.75
135	NYSE	GJT	Mon, Mar 12, 2007	23.69	23.70	23.69	23.70
134	NYSE	GJT	Fri, Mar 9, 2007	23.80	23.85	23.66	23.80
133	NYSE	GJT	Thu, Mar 8, 2007	23.75	23.80	23.74	23.80
132	NYSE	GJT	Wed, Mar 7, 2007	23.52	23.52	23.50	23.50
131	NYSE	GJT	Tue, Mar 6, 2007	23.74	23.75	23.59	23.75
130	NYSE	GJT	Mon, Mar 5, 2007	23.40	23.70	23.10	23.51
129	NYSE	GJT	Fri, Mar 2, 2007	23.46	23.54	23.40	23.54
128	NYSE	GJT	Thu, Mar 1, 2007	23.61	23.61	23.35	23.61
127	NYSE	GJT	Wed, Feb 28, 2007	23.69	23.70	23.60	23.67
126	NYSE	GJT	Tue, Feb 27, 2007	23.69	23.69	23.52	23.64
125	NYSE	GJT	Mon, Feb 26, 2007	23.25	23.65	23.25	23.65
124	NYSE	GJT	Fri, Feb 23, 2007	23.40	23.61	23.36	23.61
123	NYSE	GJT	Thu, Feb 22, 2007	23.74	23.75	23.60	23.60
122	NYSE	GJT	Wed, Feb 21, 2007	23.43	23.57	23.42	23.55
121	NYSE	GJT	Tue, Feb 20, 2007	23.74	23.75	23.65	23.65
120	NYSE	GJT	Fri, Feb 16, 2007	23.51	23.51	23.35	23.50
119	NYSE	GJT	Thu, Feb 15, 2007	23.52	23.52	23.44	23.45
118	NYSE	GJT	Wed, Feb 14, 2007	23.52	23.65	23.40	23.65
117	NYSE	GJT	Tue, Feb 13, 2007	23.74	23.75	23.60	23.75
116	NYSE	GJT	Mon, Feb 12, 2007	23.52	23.52	23.50	23.50
115	NYSE	GJT	Fri, Feb 9, 2007	23.50	23.70	23.50	23.50
114	NYSE	GJT	Thu, Feb 8, 2007	23.21	23.50	23.00	23.50
113	NYSE	GJT	Wed, Feb 7, 2007	23.74	23.75	23.55	23.55
112	NYSE	GJT	Tue, Feb 6, 2007	23.50	23.51	23.50	23.50
111	NYSE	GJT	Mon, Feb 5, 2007	23.51	23.51	23.51	23.51
110	NYSE	GJT	Fri, Feb 2, 2007	23.42	23.54	23.25	23.50
109	NYSE	GJT	Thu, Feb 1, 2007	23.25	23.40	23.25	23.40
108	NYSE	GJT	Wed, Jan 31, 2007	23.51	23.74	23.50	23.50
107	NYSE	GJT	Tue, Jan 30, 2007	23.51	23.75	23.50	23.59
106	NYSE	GJT	Mon, Jan 29, 2007	23.50	23.75	23.50	23.63
105	NYSE	GJT	Fri, Jan 26, 2007	23.50	23.51	23.50	23.50
104	NYSE	GJT	Thu, Jan 25, 2007	23.55	23.55	23.50	23.50
103	NYSE	GJT	Wed, Jan 24, 2007	23.80	23.80	23.50	23.80
102	NYSE	GJT	Tue, Jan 23, 2007	23.84	23.84	23.75	23.75
101	NYSE	GJT	Mon, Jan 22, 2007	23.70	23.70	23.70	23.70
100	NYSE	GJT	Fri, Jan 19, 2007	23.71	23.70	23.70	23.70
99	NYSE	GJT	Thu, Jan 18, 2007	23.75	23.76	23.70	23.70
98	NYSE	GJT	Wed, Jan 17, 2007	23.80	23.80	23.70	23.70
97	NYSE	GJT	Tue, Jan 16, 2007	23.70	23.80	23.70	23.80
96	NYSE	GJT	Fri, Jan 12, 2007	23.70	23.70	23.70	23.70
95	NYSE	GJT	Thu, Jan 11, 2007	23.70	23.80	23.60	23.60
94	NYSE	GJT	Wed, Jan 10, 2007	23.60	23.60	23.60	23.60
93	NYSE	GJT	Tue, Jan 9, 2007	23.60	23.60	23.60	23.60
92	NYSE	GJT	Mon, Jan 8, 2007	23.70	23.80	23.70	23.80
91	NYSE	GJT	Fri, Jan 5, 2007	23.80	23.80	23.80	23.80
90	NYSE	GJT	Thu, Jan 4, 2007	23.90	23.90	23.80	23.80
89	NYSE	GJT	Wed, Jan 3, 2007	23.80	23.80	23.70	23.80
88	NYSE	GJT	Fri, Dec 29, 2006	23.50	23.60	23.50	23.60
87	NYSE	GJT	Thu, Dec 28, 2006	23.50	23.70	23.50	23.60
86	NYSE	GJT	Wed, Dec 27, 2006	23.50	23.60	23.50	23.60
85	NYSE	GJT	Tue, Dec 26, 2006	23.70	23.70	23.60	23.60
84	NYSE	GJT	Fri, Dec 22, 2006	23.65	23.60	23.60	23.60
83	NYSE	GJT	Thu, Dec 21, 2006	23.80	23.80	23.60	23.70
82	NYSE	GJT	Wed, Dec 20, 2006	23.80	23.90	23.80	23.80
81	NYSE	GJT	Tue, Dec 19, 2006	23.40	23.60	23.30	23.60
80	NYSE	GJT	Mon, Dec 18, 2006	23.10	23.60	23.10	23.60
79	NYSE	GJT	Fri, Dec 15, 2006	23.15	23.30	23.10	23.30
78	NYSE	GJT	Thu, Dec 14, 2006	23.40	23.50	23.30	23.30
77	NYSE	GJT	Wed, Dec 13, 2006	23.50	23.50	23.50	23.50
76	NYSE	GJT	Tue, Dec 12, 2006	23.20	23.50	23.10	23.20
75	NYSE	GJT	Mon, Dec 11, 2006	23.50	23.50	23.20	23.20
74	NYSE	GJT	Fri, Dec 8, 2006	23.35	23.50	23.30	23.50
73	NYSE	GJT	Thu, Dec 7, 2006	23.20	23.30	23.20	23.20
72	NYSE	GJT	Wed, Dec 6, 2006	23.40	23.50	23.40	23.40
71	NYSE	GJT	Tue, Dec 5, 2006	23.30	23.60	23.30	23.60
70	NYSE	GJT	Mon, Dec 4, 2006	23.30	23.50	23.20	23.20
69	NYSE	GJT	Fri, Dec 1, 2006	23.00	23.10	23.00	23.10
68	NYSE	GJT	Thu, Nov 30, 2006	23.10	23.10	23.10	23.10
67	NYSE	GJT	Wed, Nov 29, 2006	23.00	23.00	23.00	23.00
66	NYSE	GJT	Tue, Nov 28, 2006	23.10	23.30	22.90	23.00
65	NYSE	GJT	Mon, Nov 27, 2006	23.10	23.60	23.10	23.50
64	NYSE	GJT	Wed, Nov 22, 2006	23.25	23.25	22.85	22.85
63	NYSE	GJT	Tue, Nov 21, 2006	22.90	23.35	22.90	23.35
62	NYSE	GJT	Mon, Nov 20, 2006	22.65	23.40	22.65	23.00
61	NYSE	GJT	Fri, Nov 17, 2006	22.75	23.00	22.65	22.65
60	NYSE	GJT	Thu, Nov 16, 2006	22.50	22.80	22.30	22.80
59	NYSE	GJT	Wed, Nov 15, 2006	22.75	22.90	22.45	22.50
58	NYSE	GJT	Tue, Nov 14, 2006	22.55	22.80	22.30	22.70
57	NYSE	GJT	Mon, Nov 13, 2006	22.41	22.41	22.41	22.41
56	NYSE	GJT	Thu, Nov 9, 2006	22.65	22.65	22.41	22.41
55	NYSE	GJT	Wed, Nov 8, 2006	22.90	22.90	22.48	22.50
54	NYSE	GJT	Tue, Nov 7, 2006	22.60	22.60	22.60	22.60
53	NYSE	GJT	Mon, Nov 6, 2006	22.75	22.75	22.45	22.45
52	NYSE	GJT	Fri, Nov 3, 2006	22.40	22.40	22.40	22.40
51	NYSE	GJT	Thu, Nov 2, 2006	22.60	22.70	22.50	22.50
50	NYSE	GJT	Tue, Oct 31, 2006	22.47	22.60	22.41	22.50
49	NYSE	GJT	Mon, Oct 30, 2006	22.55	22.55	22.35	22.35
48	NYSE	GJT	Fri, Oct 27, 2006	22.30	22.55	22.30	22.55
47	NYSE	GJT	Thu, Oct 26, 2006	22.60	22.60	22.25	22.55
46	NYSE	GJT	Wed, Oct 25, 2006	22.50	22.55	22.20	22.55
45	NYSE	GJT	Tue, Oct 24, 2006	22.00	22.45	21.90	22.45
44	NYSE	GJT	Mon, Oct 23, 2006	22.20	22.35	22.10	22.10
43	NYSE	GJT	Fri, Oct 20, 2006	21.85	22.00	21.80	22.00
42	NYSE	GJT	Thu, Oct 19, 2006	21.83	21.85	21.83	21.83
41	NYSE	GJT	Tue, Oct 17, 2006	21.80	21.81	21.80	21.81
40	NYSE	GJT	Mon, Oct 16, 2006	21.85	22.00	21.80	22.00
39	NYSE	GJT	Fri, Oct 13, 2006	21.91	22.10	21.91	22.00
38	NYSE	GJT	Thu, Oct 12, 2006	21.90	22.00	21.90	21.90
37	NYSE	GJT	Wed, Oct 11, 2006	22.15	22.25	22.15	22.25
36	NYSE	GJT	Tue, Oct 10, 2006	22.00	22.00	21.86	21.97
35	NYSE	GJT	Fri, Oct 6, 2006	22.00	22.20	22.00	22.20
34	NYSE	GJT	Thu, Oct 5, 2006	22.00	22.00	22.00	22.00
33	NYSE	GJT	Wed, Oct 4, 2006	22.02	22.02	21.50	21.90
32	NYSE	GJT	Tue, Oct 3, 2006	22.35	22.35	22.15	22.15
31	NYSE	GJT	Mon, Oct 2, 2006	22.18	22.18	22.15	22.15
30	NYSE	GJT	Wed, Sep 27, 2006	22.20	22.20	22.20	22.20
29	NYSE	GJT	Tue, Sep 26, 2006	21.96	24.75	21.95	22.40
28	NYSE	GJT	Mon, Sep 25, 2006	22.10	22.10	22.10	22.10
27	NYSE	GJT	Fri, Sep 22, 2006	22.40	22.50	22.10	22.10
26	NYSE	GJT	Thu, Sep 21, 2006	22.20	22.20	22.20	22.20
25	NYSE	GJT	Wed, Sep 20, 2006	22.30	22.30	22.30	22.30
24	NYSE	GJT	Tue, Sep 19, 2006	22.25	22.25	21.93	22.10
23	NYSE	GJT	Mon, Sep 18, 2006	22.15	22.50	22.15	22.50
22	NYSE	GJT	Fri, Sep 15, 2006	22.10	22.10	22.00	22.05
21	NYSE	GJT	Thu, Sep 14, 2006	22.21	22.21	22.10	22.10
20	NYSE	GJT	Tue, Sep 12, 2006	22.40	22.50	22.20	22.20
19	NYSE	GJT	Mon, Sep 11, 2006	22.45	22.45	22.25	22.40
18	NYSE	GJT	Fri, Sep 8, 2006	22.15	22.30	22.15	22.30
17	NYSE	GJT	Thu, Sep 7, 2006	22.17	22.17	21.97	22.10
16	NYSE	GJT	Wed, Sep 6, 2006	22.10	22.10	22.07	22.07
15	NYSE	GJT	Tue, Sep 5, 2006	22.20	22.55	22.10	22.10
14	NYSE	GJT	Fri, Sep 1, 2006	22.07	22.20	22.07	22.15
13	NYSE	GJT	Thu, Aug 31, 2006	22.05	22.25	22.00	22.15
12	NYSE	GJT	Wed, Aug 30, 2006	22.40	22.65	22.00	22.05
11	NYSE	GJT	Tue, Aug 29, 2006	22.28	22.28	22.20	22.20
10	NYSE	GJT	Mon, Aug 28, 2006	22.65	22.65	22.46	22.46
9	NYSE	GJT	Fri, Aug 25, 2006	22.50	22.75	22.50	22.75
8	NYSE	GJT	Thu, Aug 24, 2006	22.60	22.60	22.48	22.48
7	NYSE	GJT	Wed, Aug 23, 2006	22.60	22.98	22.48	22.70
6	NYSE	GJT	Tue, Aug 22, 2006	22.60	22.60	22.60	22.60
5	NYSE	GJT	Fri, Aug 18, 2006	22.70	22.70	22.65	22.65
4	NYSE	GJT	Thu, Aug 17, 2006	22.70	22.70	22.70	22.70
3	NYSE	GJT	Wed, Aug 16, 2006	23.35	23.35	22.90	22.90
2	NYSE	GJT	Tue, Aug 15, 2006	23.55	23.55	23.55	23.55
1	NYSE	GJT	Mon, Aug 14, 2006	23.50	23.50	23.35	23.35
#	Exchange	Symbol	Date	Open	High	Low	Close

Synthetic Fixed-Income Securities, Inc. Floating Rate Structured Repackaged Asset-Backed Trust Securities Certificates, Series 2006-3 NYSE:GJT Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024