Below are the 425 trading days of historical prices for GLBE.
# | Exchange | Symbol | Date | Open | High | Low | Close | 425 | NASDAQ | GLBE | Wed, Jan 18, 2023 | 25.29 | 25.68 | 24.17 | 24.42 | 424 | NASDAQ | GLBE | Tue, Jan 17, 2023 | 24.17 | 25.64 | 23.61 | 24.77 | 423 | NASDAQ | GLBE | Fri, Jan 13, 2023 | 23.62 | 24.55 | 23.62 | 24.31 | 422 | NASDAQ | GLBE | Thu, Jan 12, 2023 | 23.14 | 24.27 | 22.35 | 24.25 | 421 | NASDAQ | GLBE | Wed, Jan 11, 2023 | 23.15 | 23.59 | 22.71 | 22.99 | 420 | NASDAQ | GLBE | Tue, Jan 10, 2023 | 22.20 | 22.78 | 21.62 | 22.43 | 419 | NASDAQ | GLBE | Mon, Jan 9, 2023 | 21.46 | 23.20 | 21.20 | 22.50 | 418 | NASDAQ | GLBE | Fri, Jan 6, 2023 | 20.52 | 20.97 | 19.59 | 20.96 | 417 | NASDAQ | GLBE | Thu, Jan 5, 2023 | 21.87 | 21.87 | 20.00 | 20.43 | 416 | NASDAQ | GLBE | Wed, Jan 4, 2023 | 21.35 | 22.38 | 20.82 | 22.35 | 415 | NASDAQ | GLBE | Tue, Jan 3, 2023 | 21.22 | 21.51 | 19.73 | 20.75 | 414 | NASDAQ | GLBE | Fri, Dec 30, 2022 | 19.82 | 20.74 | 19.78 | 20.64 | 413 | NASDAQ | GLBE | Thu, Dec 29, 2022 | 18.88 | 20.46 | 18.68 | 20.37 | 412 | NASDAQ | GLBE | Wed, Dec 28, 2022 | 18.54 | 19.18 | 18.19 | 18.62 | 411 | NASDAQ | GLBE | Tue, Dec 27, 2022 | 18.90 | 19.03 | 18.31 | 18.86 | 410 | NASDAQ | GLBE | Fri, Dec 23, 2022 | 19.25 | 19.48 | 18.14 | 19.06 | 409 | NASDAQ | GLBE | Thu, Dec 22, 2022 | 19.65 | 19.70 | 18.55 | 19.31 | 408 | NASDAQ | GLBE | Wed, Dec 21, 2022 | 20.55 | 20.58 | 19.85 | 20.11 | 407 | NASDAQ | GLBE | Tue, Dec 20, 2022 | 19.91 | 20.45 | 19.50 | 20.22 | 406 | NASDAQ | GLBE | Mon, Dec 19, 2022 | 20.16 | 20.49 | 19.56 | 20.13 | 405 | NASDAQ | GLBE | Fri, Dec 16, 2022 | 21.16 | 21.48 | 20.01 | 20.16 | 404 | NASDAQ | GLBE | Thu, Dec 15, 2022 | 22.12 | 22.52 | 21.35 | 21.44 | 403 | NASDAQ | GLBE | Wed, Dec 14, 2022 | 23.11 | 23.25 | 22.15 | 22.75 | 402 | NASDAQ | GLBE | Tue, Dec 13, 2022 | 24.37 | 24.80 | 22.05 | 22.83 | 401 | NASDAQ | GLBE | Mon, Dec 12, 2022 | 22.06 | 22.56 | 21.70 | 21.96 | 400 | NASDAQ | GLBE | Fri, Dec 9, 2022 | 22.20 | 22.75 | 21.79 | 21.99 | 399 | NASDAQ | GLBE | Thu, Dec 8, 2022 | 22.37 | 23.28 | 21.60 | 22.52 | 398 | NASDAQ | GLBE | Wed, Dec 7, 2022 | 22.23 | 22.76 | 21.72 | 21.97 | 397 | NASDAQ | GLBE | Tue, Dec 6, 2022 | 22.22 | 22.54 | 21.22 | 22.33 | 396 | NASDAQ | GLBE | Mon, Dec 5, 2022 | 23.58 | 23.96 | 21.71 | 22.02 | 395 | NASDAQ | GLBE | Fri, Dec 2, 2022 | 23.69 | 24.39 | 23.16 | 23.80 | 394 | NASDAQ | GLBE | Thu, Dec 1, 2022 | 21.72 | 24.72 | 21.58 | 24.40 | 393 | NASDAQ | GLBE | Wed, Nov 30, 2022 | 20.18 | 21.67 | 19.84 | 21.57 | 392 | NASDAQ | GLBE | Tue, Nov 29, 2022 | 20.17 | 20.47 | 19.76 | 19.87 | 391 | NASDAQ | GLBE | Mon, Nov 28, 2022 | 19.91 | 20.96 | 19.91 | 19.98 | 390 | NASDAQ | GLBE | Fri, Nov 25, 2022 | 20.30 | 20.47 | 19.86 | 20.04 | 389 | NASDAQ | GLBE | Wed, Nov 23, 2022 | 19.93 | 21.08 | 19.90 | 20.59 | 388 | NASDAQ | GLBE | Tue, Nov 22, 2022 | 18.95 | 19.95 | 18.16 | 19.81 | 387 | NASDAQ | GLBE | Mon, Nov 21, 2022 | 20.35 | 20.41 | 18.81 | 19.11 | 386 | NASDAQ | GLBE | Fri, Nov 18, 2022 | 21.36 | 21.36 | 20.23 | 20.42 | 385 | NASDAQ | GLBE | Thu, Nov 17, 2022 | 22.25 | 22.38 | 20.53 | 20.73 | 384 | NASDAQ | GLBE | Wed, Nov 16, 2022 | 25.16 | 25.94 | 24.19 | 24.54 | 383 | NASDAQ | GLBE | Tue, Nov 15, 2022 | 25.40 | 26.77 | 25.15 | 25.98 | 382 | NASDAQ | GLBE | Mon, Nov 14, 2022 | 23.15 | 25.29 | 23.15 | 24.14 | 381 | NASDAQ | GLBE | Fri, Nov 11, 2022 | 21.24 | 24.01 | 20.76 | 23.29 | 380 | NASDAQ | GLBE | Thu, Nov 10, 2022 | 20.00 | 21.40 | 19.73 | 21.18 | 379 | NASDAQ | GLBE | Wed, Nov 9, 2022 | 19.98 | 20.13 | 18.31 | 18.35 | 378 | NASDAQ | GLBE | Tue, Nov 8, 2022 | 21.06 | 21.30 | 19.83 | 20.33 | 377 | NASDAQ | GLBE | Mon, Nov 7, 2022 | 22.71 | 22.78 | 20.11 | 21.01 | 376 | NASDAQ | GLBE | Fri, Nov 4, 2022 | 23.25 | 23.30 | 20.92 | 22.35 | 375 | NASDAQ | GLBE | Thu, Nov 3, 2022 | 21.71 | 23.25 | 21.50 | 22.58 | 374 | NASDAQ | GLBE | Wed, Nov 2, 2022 | 24.71 | 24.79 | 21.85 | 22.07 | 373 | NASDAQ | GLBE | Tue, Nov 1, 2022 | 26.34 | 26.71 | 24.80 | 24.85 | 372 | NASDAQ | GLBE | Mon, Oct 31, 2022 | 25.95 | 26.41 | 25.20 | 25.29 | 371 | NASDAQ | GLBE | Fri, Oct 28, 2022 | 26.37 | 26.37 | 24.51 | 25.99 | 370 | NASDAQ | GLBE | Thu, Oct 27, 2022 | 24.73 | 26.80 | 24.28 | 26.40 | 369 | NASDAQ | GLBE | Wed, Oct 26, 2022 | 23.78 | 26.00 | 23.62 | 24.42 | 368 | NASDAQ | GLBE | Tue, Oct 25, 2022 | 23.27 | 24.45 | 23.16 | 24.21 | 367 | NASDAQ | GLBE | Mon, Oct 24, 2022 | 23.74 | 23.74 | 21.81 | 23.00 | 366 | NASDAQ | GLBE | Fri, Oct 21, 2022 | 23.73 | 23.73 | 22.51 | 23.62 | 365 | NASDAQ | GLBE | Thu, Oct 20, 2022 | 24.26 | 25.18 | 23.74 | 23.81 | 364 | NASDAQ | GLBE | Wed, Oct 19, 2022 | 25.16 | 25.45 | 24.19 | 24.55 | 363 | NASDAQ | GLBE | Tue, Oct 18, 2022 | 25.10 | 25.89 | 24.72 | 25.63 | 362 | NASDAQ | GLBE | Mon, Oct 17, 2022 | 23.68 | 24.60 | 23.68 | 24.00 | 361 | NASDAQ | GLBE | Fri, Oct 14, 2022 | 24.33 | 25.03 | 22.87 | 22.96 | 360 | NASDAQ | GLBE | Thu, Oct 13, 2022 | 23.52 | 24.35 | 22.58 | 23.88 | 359 | NASDAQ | GLBE | Wed, Oct 12, 2022 | 24.25 | 24.66 | 23.60 | 24.47 | 358 | NASDAQ | GLBE | Tue, Oct 11, 2022 | 24.78 | 25.14 | 23.29 | 24.39 | 357 | NASDAQ | GLBE | Mon, Oct 10, 2022 | 25.24 | 25.56 | 24.34 | 25.22 | 356 | NASDAQ | GLBE | Fri, Oct 7, 2022 | 26.72 | 27.03 | 25.03 | 25.39 | 355 | NASDAQ | GLBE | Thu, Oct 6, 2022 | 29.00 | 29.75 | 27.56 | 27.68 | 354 | NASDAQ | GLBE | Wed, Oct 5, 2022 | 28.14 | 29.50 | 28.13 | 29.18 | 353 | NASDAQ | GLBE | Tue, Oct 4, 2022 | 29.04 | 29.82 | 28.36 | 29.45 | 352 | NASDAQ | GLBE | Mon, Oct 3, 2022 | 26.78 | 28.36 | 26.37 | 27.82 | 351 | NASDAQ | GLBE | Fri, Sep 30, 2022 | 26.98 | 28.32 | 26.68 | 26.76 | 350 | NASDAQ | GLBE | Thu, Sep 29, 2022 | 27.51 | 27.76 | 26.44 | 27.14 | 349 | NASDAQ | GLBE | Wed, Sep 28, 2022 | 26.61 | 28.46 | 26.43 | 28.28 | 348 | NASDAQ | GLBE | Tue, Sep 27, 2022 | 27.06 | 27.72 | 26.06 | 26.50 | 347 | NASDAQ | GLBE | Mon, Sep 26, 2022 | 26.77 | 28.38 | 26.21 | 26.25 | 346 | NASDAQ | GLBE | Fri, Sep 23, 2022 | 28.48 | 28.79 | 26.75 | 27.08 | 345 | NASDAQ | GLBE | Thu, Sep 22, 2022 | 30.43 | 30.73 | 28.97 | 29.27 | 344 | NASDAQ | GLBE | Wed, Sep 21, 2022 | 32.24 | 32.32 | 30.40 | 30.54 | 343 | NASDAQ | GLBE | Tue, Sep 20, 2022 | 32.74 | 33.12 | 31.91 | 32.24 | 342 | NASDAQ | GLBE | Mon, Sep 19, 2022 | 32.82 | 33.25 | 31.89 | 33.02 | 341 | NASDAQ | GLBE | Fri, Sep 16, 2022 | 33.70 | 33.73 | 32.10 | 33.27 | 340 | NASDAQ | GLBE | Thu, Sep 15, 2022 | 34.19 | 35.51 | 34.00 | 34.75 | 339 | NASDAQ | GLBE | Wed, Sep 14, 2022 | 34.01 | 34.51 | 33.42 | 34.47 | 338 | NASDAQ | GLBE | Tue, Sep 13, 2022 | 33.53 | 34.11 | 32.89 | 33.85 | 337 | NASDAQ | GLBE | Mon, Sep 12, 2022 | 33.80 | 35.77 | 33.51 | 35.60 | 336 | NASDAQ | GLBE | Fri, Sep 9, 2022 | 31.52 | 34.13 | 31.39 | 33.58 | 335 | NASDAQ | GLBE | Thu, Sep 8, 2022 | 30.12 | 31.10 | 29.57 | 31.00 | 334 | NASDAQ | GLBE | Wed, Sep 7, 2022 | 29.27 | 31.13 | 28.90 | 30.71 | 333 | NASDAQ | GLBE | Tue, Sep 6, 2022 | 29.97 | 29.98 | 28.92 | 29.19 | 332 | NASDAQ | GLBE | Fri, Sep 2, 2022 | 30.92 | 31.21 | 29.55 | 30.03 | 331 | NASDAQ | GLBE | Thu, Sep 1, 2022 | 31.11 | 31.11 | 29.37 | 30.50 | 330 | NASDAQ | GLBE | Wed, Aug 31, 2022 | 33.20 | 33.34 | 31.56 | 31.59 | 329 | NASDAQ | GLBE | Tue, Aug 30, 2022 | 33.63 | 34.29 | 32.40 | 32.73 | 328 | NASDAQ | GLBE | Mon, Aug 29, 2022 | 33.23 | 34.75 | 33.01 | 33.02 | 327 | NASDAQ | GLBE | Fri, Aug 26, 2022 | 37.43 | 37.65 | 33.85 | 34.05 | 326 | NASDAQ | GLBE | Thu, Aug 25, 2022 | 35.76 | 37.49 | 35.11 | 37.44 | 325 | NASDAQ | GLBE | Wed, Aug 24, 2022 | 34.25 | 36.34 | 33.81 | 35.24 | 324 | NASDAQ | GLBE | Tue, Aug 23, 2022 | 34.06 | 36.11 | 33.85 | 34.24 | 323 | NASDAQ | GLBE | Mon, Aug 22, 2022 | 33.05 | 34.57 | 32.82 | 34.22 | 322 | NASDAQ | GLBE | Fri, Aug 19, 2022 | 35.30 | 35.30 | 33.11 | 34.30 | 321 | NASDAQ | GLBE | Thu, Aug 18, 2022 | 34.70 | 35.99 | 33.51 | 35.91 | 320 | NASDAQ | GLBE | Wed, Aug 17, 2022 | 34.19 | 37.09 | 33.67 | 36.68 | 319 | NASDAQ | GLBE | Tue, Aug 16, 2022 | 32.83 | 35.40 | 31.96 | 34.00 | 318 | NASDAQ | GLBE | Mon, Aug 15, 2022 | 27.00 | 27.60 | 26.25 | 27.34 | 317 | NASDAQ | GLBE | Fri, Aug 12, 2022 | 27.17 | 27.24 | 25.58 | 27.09 | 316 | NASDAQ | GLBE | Thu, Aug 11, 2022 | 29.40 | 29.65 | 26.79 | 26.85 | 315 | NASDAQ | GLBE | Wed, Aug 10, 2022 | 28.67 | 29.25 | 28.00 | 28.95 | 314 | NASDAQ | GLBE | Tue, Aug 9, 2022 | 27.55 | 27.82 | 26.31 | 27.02 | 313 | NASDAQ | GLBE | Mon, Aug 8, 2022 | 27.55 | 28.55 | 27.43 | 27.84 | 312 | NASDAQ | GLBE | Fri, Aug 5, 2022 | 25.76 | 27.56 | 25.33 | 27.23 | 311 | NASDAQ | GLBE | Thu, Aug 4, 2022 | 26.45 | 27.22 | 26.31 | 26.82 | 310 | NASDAQ | GLBE | Wed, Aug 3, 2022 | 25.34 | 26.61 | 25.04 | 26.31 | 309 | NASDAQ | GLBE | Tue, Aug 2, 2022 | 24.18 | 25.50 | 23.90 | 25.00 | 308 | NASDAQ | GLBE | Mon, Aug 1, 2022 | 22.51 | 24.34 | 22.01 | 24.30 | 307 | NASDAQ | GLBE | Fri, Jul 29, 2022 | 23.35 | 23.44 | 22.52 | 22.76 | 306 | NASDAQ | GLBE | Thu, Jul 28, 2022 | 22.93 | 24.29 | 22.10 | 23.49 | 305 | NASDAQ | GLBE | Wed, Jul 27, 2022 | 22.26 | 23.26 | 21.60 | 23.09 | 304 | NASDAQ | GLBE | Tue, Jul 26, 2022 | 21.95 | 21.95 | 20.93 | 21.51 | 303 | NASDAQ | GLBE | Mon, Jul 25, 2022 | 23.18 | 23.28 | 22.30 | 22.75 | 302 | NASDAQ | GLBE | Fri, Jul 22, 2022 | 25.33 | 25.91 | 23.18 | 23.32 | 301 | NASDAQ | GLBE | Thu, Jul 21, 2022 | 24.74 | 25.67 | 24.45 | 25.51 | 300 | NASDAQ | GLBE | Wed, Jul 20, 2022 | 23.83 | 25.00 | 23.55 | 24.80 | 299 | NASDAQ | GLBE | Tue, Jul 19, 2022 | 23.24 | 23.66 | 22.29 | 23.49 | 298 | NASDAQ | GLBE | Mon, Jul 18, 2022 | 23.04 | 24.25 | 22.62 | 22.81 | 297 | NASDAQ | GLBE | Fri, Jul 15, 2022 | 22.86 | 23.01 | 21.36 | 22.68 | 296 | NASDAQ | GLBE | Thu, Jul 14, 2022 | 23.13 | 23.13 | 21.59 | 22.42 | 295 | NASDAQ | GLBE | Wed, Jul 13, 2022 | 22.92 | 23.64 | 22.00 | 22.77 | 294 | NASDAQ | GLBE | Tue, Jul 12, 2022 | 24.52 | 25.37 | 23.12 | 23.86 | 293 | NASDAQ | GLBE | Mon, Jul 11, 2022 | 24.93 | 25.21 | 23.46 | 24.27 | 292 | NASDAQ | GLBE | Fri, Jul 8, 2022 | 24.88 | 26.50 | 24.66 | 25.35 | 291 | NASDAQ | GLBE | Thu, Jul 7, 2022 | 23.76 | 25.82 | 23.60 | 25.41 | 290 | NASDAQ | GLBE | Wed, Jul 6, 2022 | 24.68 | 25.36 | 23.47 | 23.65 | 289 | NASDAQ | GLBE | Tue, Jul 5, 2022 | 21.69 | 23.89 | 21.05 | 23.87 | 288 | NASDAQ | GLBE | Fri, Jul 1, 2022 | 20.11 | 22.15 | 20.11 | 22.03 | 287 | NASDAQ | GLBE | Thu, Jun 30, 2022 | 21.16 | 21.40 | 19.64 | 20.17 | 286 | NASDAQ | GLBE | Wed, Jun 29, 2022 | 21.12 | 21.90 | 20.21 | 21.77 | 285 | NASDAQ | GLBE | Tue, Jun 28, 2022 | 22.42 | 23.02 | 20.63 | 21.17 | 284 | NASDAQ | GLBE | Mon, Jun 27, 2022 | 23.25 | 23.43 | 22.21 | 22.60 | 283 | NASDAQ | GLBE | Fri, Jun 24, 2022 | 21.70 | 23.12 | 21.35 | 23.10 | 282 | NASDAQ | GLBE | Thu, Jun 23, 2022 | 19.75 | 21.31 | 19.75 | 21.29 | 281 | NASDAQ | GLBE | Wed, Jun 22, 2022 | 19.13 | 20.19 | 19.07 | 19.57 | 280 | NASDAQ | GLBE | Tue, Jun 21, 2022 | 18.86 | 20.35 | 18.86 | 19.78 | 279 | NASDAQ | GLBE | Fri, Jun 17, 2022 | 17.32 | 18.52 | 17.24 | 18.30 | 278 | NASDAQ | GLBE | Thu, Jun 16, 2022 | 17.65 | 17.84 | 16.75 | 17.07 | 277 | NASDAQ | GLBE | Wed, Jun 15, 2022 | 17.97 | 19.33 | 17.97 | 18.63 | 276 | NASDAQ | GLBE | Tue, Jun 14, 2022 | 17.36 | 17.96 | 16.82 | 17.81 | 275 | NASDAQ | GLBE | Mon, Jun 13, 2022 | 17.75 | 18.38 | 16.32 | 17.14 | 274 | NASDAQ | GLBE | Fri, Jun 10, 2022 | 20.45 | 21.18 | 18.54 | 18.97 | 273 | NASDAQ | GLBE | Thu, Jun 9, 2022 | 22.00 | 22.56 | 21.01 | 21.31 | 272 | NASDAQ | GLBE | Wed, Jun 8, 2022 | 20.90 | 22.82 | 20.85 | 22.13 | 271 | NASDAQ | GLBE | Tue, Jun 7, 2022 | 19.50 | 20.90 | 19.30 | 20.85 | 270 | NASDAQ | GLBE | Mon, Jun 6, 2022 | 20.22 | 20.50 | 19.53 | 20.02 | 269 | NASDAQ | GLBE | Fri, Jun 3, 2022 | 20.16 | 20.67 | 19.25 | 19.47 | 268 | NASDAQ | GLBE | Thu, Jun 2, 2022 | 18.68 | 21.07 | 18.57 | 20.67 | 267 | NASDAQ | GLBE | Wed, Jun 1, 2022 | 19.34 | 20.18 | 18.32 | 18.57 | 266 | NASDAQ | GLBE | Tue, May 31, 2022 | 20.35 | 20.74 | 19.06 | 19.27 | 265 | NASDAQ | GLBE | Fri, May 27, 2022 | 19.54 | 20.65 | 18.91 | 20.28 | 264 | NASDAQ | GLBE | Thu, May 26, 2022 | 18.49 | 19.62 | 18.13 | 18.99 | 263 | NASDAQ | GLBE | Wed, May 25, 2022 | 17.03 | 18.39 | 16.80 | 18.28 | 262 | NASDAQ | GLBE | Tue, May 24, 2022 | 18.97 | 18.97 | 16.83 | 17.24 | 261 | NASDAQ | GLBE | Mon, May 23, 2022 | 19.46 | 19.80 | 18.51 | 19.41 | 260 | NASDAQ | GLBE | Fri, May 20, 2022 | 21.43 | 21.51 | 18.11 | 19.47 | 259 | NASDAQ | GLBE | Thu, May 19, 2022 | 19.25 | 21.57 | 18.61 | 20.90 | 258 | NASDAQ | GLBE | Wed, May 18, 2022 | 21.99 | 22.94 | 18.49 | 19.23 | 257 | NASDAQ | GLBE | Tue, May 17, 2022 | 15.69 | 23.50 | 15.63 | 22.57 | 256 | NASDAQ | GLBE | Mon, May 16, 2022 | 20.20 | 21.11 | 19.16 | 19.18 | 255 | NASDAQ | GLBE | Fri, May 13, 2022 | 19.90 | 20.48 | 19.09 | 20.46 | 254 | NASDAQ | GLBE | Thu, May 12, 2022 | 16.59 | 18.87 | 15.87 | 18.44 | 253 | NASDAQ | GLBE | Wed, May 11, 2022 | 17.80 | 18.65 | 16.97 | 17.09 | 252 | NASDAQ | GLBE | Tue, May 10, 2022 | 20.14 | 20.23 | 17.56 | 18.24 | 251 | NASDAQ | GLBE | Mon, May 9, 2022 | 20.16 | 20.91 | 19.55 | 19.79 | 250 | NASDAQ | GLBE | Fri, May 6, 2022 | 22.51 | 22.51 | 20.85 | 21.05 | 249 | NASDAQ | GLBE | Thu, May 5, 2022 | 23.80 | 24.13 | 21.17 | 22.63 | 248 | NASDAQ | GLBE | Wed, May 4, 2022 | 24.01 | 24.92 | 22.19 | 24.83 | 247 | NASDAQ | GLBE | Tue, May 3, 2022 | 23.76 | 24.56 | 23.19 | 23.75 | 246 | NASDAQ | GLBE | Mon, May 2, 2022 | 22.27 | 23.93 | 22.22 | 23.89 | 245 | NASDAQ | GLBE | Fri, Apr 29, 2022 | 24.00 | 25.12 | 22.47 | 22.54 | 244 | NASDAQ | GLBE | Thu, Apr 28, 2022 | 24.28 | 24.92 | 22.83 | 24.56 | 243 | NASDAQ | GLBE | Wed, Apr 27, 2022 | 24.40 | 25.25 | 23.76 | 23.94 | 242 | NASDAQ | GLBE | Tue, Apr 26, 2022 | 25.36 | 25.47 | 24.25 | 24.28 | 241 | NASDAQ | GLBE | Mon, Apr 25, 2022 | 24.65 | 26.31 | 24.44 | 25.66 | 240 | NASDAQ | GLBE | Fri, Apr 22, 2022 | 26.09 | 26.90 | 24.50 | 25.01 | 239 | NASDAQ | GLBE | Thu, Apr 21, 2022 | 28.71 | 29.31 | 25.25 | 26.00 | 238 | NASDAQ | GLBE | Wed, Apr 20, 2022 | 29.75 | 29.75 | 27.97 | 28.18 | 237 | NASDAQ | GLBE | Tue, Apr 19, 2022 | 27.99 | 29.79 | 27.62 | 29.38 | 236 | NASDAQ | GLBE | Mon, Apr 18, 2022 | 30.00 | 30.00 | 27.46 | 28.08 | 235 | NASDAQ | GLBE | Thu, Apr 14, 2022 | 30.92 | 31.48 | 29.92 | 29.98 | 234 | NASDAQ | GLBE | Wed, Apr 13, 2022 | 29.72 | 31.11 | 29.38 | 30.73 | 233 | NASDAQ | GLBE | Tue, Apr 12, 2022 | 31.40 | 31.49 | 29.37 | 29.73 | 232 | NASDAQ | GLBE | Mon, Apr 11, 2022 | 30.18 | 31.12 | 29.56 | 30.13 | 231 | NASDAQ | GLBE | Fri, Apr 8, 2022 | 31.41 | 31.95 | 30.10 | 30.65 | 230 | NASDAQ | GLBE | Thu, Apr 7, 2022 | 32.16 | 33.10 | 30.83 | 31.91 | 229 | NASDAQ | GLBE | Wed, Apr 6, 2022 | 33.55 | 34.60 | 31.78 | 32.54 | 228 | NASDAQ | GLBE | Tue, Apr 5, 2022 | 36.35 | 36.35 | 34.35 | 34.88 | 227 | NASDAQ | GLBE | Mon, Apr 4, 2022 | 34.80 | 36.58 | 34.33 | 36.31 | 226 | NASDAQ | GLBE | Fri, Apr 1, 2022 | 34.00 | 34.83 | 33.63 | 34.28 | 225 | NASDAQ | GLBE | Thu, Mar 31, 2022 | 35.00 | 35.41 | 33.74 | 33.78 | 224 | NASDAQ | GLBE | Wed, Mar 30, 2022 | 34.50 | 36.80 | 33.80 | 35.05 | 223 | NASDAQ | GLBE | Tue, Mar 29, 2022 | 32.66 | 36.13 | 32.66 | 35.56 | 222 | NASDAQ | GLBE | Mon, Mar 28, 2022 | 32.39 | 33.02 | 30.86 | 31.92 | 221 | NASDAQ | GLBE | Fri, Mar 25, 2022 | 34.61 | 34.72 | 31.12 | 32.02 | 220 | NASDAQ | GLBE | Thu, Mar 24, 2022 | 35.29 | 35.66 | 32.69 | 34.47 | 219 | NASDAQ | GLBE | Wed, Mar 23, 2022 | 35.32 | 36.70 | 33.50 | 35.00 | 218 | NASDAQ | GLBE | Tue, Mar 22, 2022 | 35.32 | 36.46 | 34.81 | 35.59 | 217 | NASDAQ | GLBE | Mon, Mar 21, 2022 | 35.81 | 35.98 | 33.04 | 35.32 | 216 | NASDAQ | GLBE | Fri, Mar 18, 2022 | 33.68 | 36.57 | 33.21 | 36.25 | 215 | NASDAQ | GLBE | Thu, Mar 17, 2022 | 32.00 | 34.65 | 31.36 | 34.21 | 214 | NASDAQ | GLBE | Wed, Mar 16, 2022 | 29.05 | 33.27 | 28.88 | 32.82 | 213 | NASDAQ | GLBE | Tue, Mar 15, 2022 | 27.41 | 28.08 | 26.80 | 28.07 | 212 | NASDAQ | GLBE | Mon, Mar 14, 2022 | 28.74 | 28.77 | 26.12 | 27.07 | 211 | NASDAQ | GLBE | Fri, Mar 11, 2022 | 31.50 | 31.77 | 28.58 | 28.70 | 210 | NASDAQ | GLBE | Thu, Mar 10, 2022 | 32.03 | 32.28 | 30.67 | 31.00 | 209 | NASDAQ | GLBE | Wed, Mar 9, 2022 | 31.15 | 33.09 | 31.09 | 32.84 | 208 | NASDAQ | GLBE | Tue, Mar 8, 2022 | 30.26 | 31.64 | 28.90 | 29.91 | 207 | NASDAQ | GLBE | Mon, Mar 7, 2022 | 32.73 | 32.93 | 30.45 | 30.52 | 206 | NASDAQ | GLBE | Fri, Mar 4, 2022 | 35.64 | 36.40 | 32.13 | 32.43 | 205 | NASDAQ | GLBE | Thu, Mar 3, 2022 | 38.27 | 38.33 | 34.66 | 35.63 | 204 | NASDAQ | GLBE | Wed, Mar 2, 2022 | 39.55 | 40.22 | 36.37 | 38.11 | 203 | NASDAQ | GLBE | Tue, Mar 1, 2022 | 39.20 | 40.65 | 38.20 | 39.66 | 202 | NASDAQ | GLBE | Mon, Feb 28, 2022 | 38.92 | 39.47 | 37.32 | 39.14 | 201 | NASDAQ | GLBE | Fri, Feb 25, 2022 | 37.87 | 39.30 | 35.91 | 39.22 | 200 | NASDAQ | GLBE | Thu, Feb 24, 2022 | 32.37 | 37.92 | 32.37 | 37.88 | 199 | NASDAQ | GLBE | Wed, Feb 23, 2022 | 36.94 | 37.51 | 34.21 | 34.36 | 198 | NASDAQ | GLBE | Tue, Feb 22, 2022 | 37.43 | 38.60 | 36.26 | 36.62 | 197 | NASDAQ | GLBE | Fri, Feb 18, 2022 | 41.68 | 41.71 | 38.64 | 39.69 | 196 | NASDAQ | GLBE | Thu, Feb 17, 2022 | 44.87 | 47.70 | 42.05 | 42.33 | 195 | NASDAQ | GLBE | Wed, Feb 16, 2022 | 38.92 | 39.33 | 36.40 | 36.91 | 194 | NASDAQ | GLBE | Tue, Feb 15, 2022 | 39.91 | 40.13 | 37.93 | 39.42 | 193 | NASDAQ | GLBE | Mon, Feb 14, 2022 | 38.92 | 40.50 | 38.26 | 38.71 | 192 | NASDAQ | GLBE | Fri, Feb 11, 2022 | 41.48 | 42.97 | 38.91 | 39.38 | 191 | NASDAQ | GLBE | Thu, Feb 10, 2022 | 40.00 | 44.59 | 39.29 | 40.97 | 190 | NASDAQ | GLBE | Wed, Feb 9, 2022 | 39.37 | 41.96 | 39.12 | 41.96 | 189 | NASDAQ | GLBE | Tue, Feb 8, 2022 | 35.72 | 38.84 | 35.56 | 38.57 | 188 | NASDAQ | GLBE | Mon, Feb 7, 2022 | 36.45 | 38.29 | 35.53 | 36.43 | 187 | NASDAQ | GLBE | Fri, Feb 4, 2022 | 35.05 | 36.97 | 34.21 | 36.32 | 186 | NASDAQ | GLBE | Thu, Feb 3, 2022 | 36.00 | 36.89 | 34.60 | 34.82 | 185 | NASDAQ | GLBE | Wed, Feb 2, 2022 | 38.92 | 38.92 | 36.80 | 38.17 | 184 | NASDAQ | GLBE | Tue, Feb 1, 2022 | 37.02 | 38.69 | 35.67 | 38.53 | 183 | NASDAQ | GLBE | Mon, Jan 31, 2022 | 32.76 | 35.80 | 32.76 | 35.71 | 182 | NASDAQ | GLBE | Fri, Jan 28, 2022 | 31.06 | 32.40 | 29.61 | 32.33 | 181 | NASDAQ | GLBE | Thu, Jan 27, 2022 | 33.43 | 33.54 | 30.75 | 31.10 | 180 | NASDAQ | GLBE | Wed, Jan 26, 2022 | 33.93 | 34.96 | 32.20 | 32.38 | 179 | NASDAQ | GLBE | Tue, Jan 25, 2022 | 32.81 | 33.88 | 31.28 | 32.29 | 178 | NASDAQ | GLBE | Mon, Jan 24, 2022 | 30.66 | 34.03 | 29.29 | 33.88 | 177 | NASDAQ | GLBE | Fri, Jan 21, 2022 | 35.23 | 36.32 | 32.10 | 32.84 | 176 | NASDAQ | GLBE | Thu, Jan 20, 2022 | 34.88 | 40.40 | 34.84 | 36.02 | 175 | NASDAQ | GLBE | Wed, Jan 19, 2022 | 39.07 | 39.87 | 37.66 | 38.76 | 174 | NASDAQ | GLBE | Tue, Jan 18, 2022 | 41.82 | 42.00 | 38.36 | 38.53 | 173 | NASDAQ | GLBE | Fri, Jan 14, 2022 | 44.00 | 44.09 | 41.89 | 43.02 | 172 | NASDAQ | GLBE | Thu, Jan 13, 2022 | 46.97 | 47.51 | 44.30 | 44.36 | 171 | NASDAQ | GLBE | Wed, Jan 12, 2022 | 50.43 | 51.40 | 47.07 | 47.17 | 170 | NASDAQ | GLBE | Tue, Jan 11, 2022 | 46.14 | 49.53 | 44.10 | 49.51 | 169 | NASDAQ | GLBE | Mon, Jan 10, 2022 | 48.04 | 48.24 | 44.31 | 46.33 | 168 | NASDAQ | GLBE | Fri, Jan 7, 2022 | 50.10 | 52.31 | 48.51 | 50.32 | 167 | NASDAQ | GLBE | Thu, Jan 6, 2022 | 50.84 | 53.00 | 47.69 | 49.73 | 166 | NASDAQ | GLBE | Wed, Jan 5, 2022 | 53.69 | 58.33 | 50.22 | 51.30 | 165 | NASDAQ | GLBE | Tue, Jan 4, 2022 | 63.11 | 63.20 | 51.85 | 55.01 | 164 | NASDAQ | GLBE | Mon, Jan 3, 2022 | 63.73 | 64.84 | 61.55 | 63.35 | 163 | NASDAQ | GLBE | Fri, Dec 31, 2021 | 63.59 | 66.78 | 63.32 | 63.39 | 162 | NASDAQ | GLBE | Thu, Dec 30, 2021 | 61.87 | 64.69 | 61.64 | 63.45 | 161 | NASDAQ | GLBE | Wed, Dec 29, 2021 | 62.47 | 62.47 | 59.56 | 61.70 | 160 | NASDAQ | GLBE | Tue, Dec 28, 2021 | 61.82 | 63.59 | 61.03 | 62.39 | 159 | NASDAQ | GLBE | Mon, Dec 27, 2021 | 60.85 | 62.62 | 60.09 | 61.67 | 158 | NASDAQ | GLBE | Thu, Dec 23, 2021 | 59.45 | 61.26 | 58.33 | 60.86 | 157 | NASDAQ | GLBE | Wed, Dec 22, 2021 | 60.04 | 61.07 | 57.71 | 59.19 | 156 | NASDAQ | GLBE | Tue, Dec 21, 2021 | 58.01 | 60.06 | 56.09 | 59.87 | 155 | NASDAQ | GLBE | Mon, Dec 20, 2021 | 54.78 | 58.76 | 54.77 | 57.43 | 154 | NASDAQ | GLBE | Fri, Dec 17, 2021 | 51.88 | 58.02 | 51.03 | 58.01 | 153 | NASDAQ | GLBE | Thu, Dec 16, 2021 | 58.33 | 58.34 | 52.42 | 53.49 | 152 | NASDAQ | GLBE | Wed, Dec 15, 2021 | 55.50 | 57.39 | 53.87 | 57.19 | 151 | NASDAQ | GLBE | Tue, Dec 14, 2021 | 56.14 | 56.56 | 53.05 | 55.11 | 150 | NASDAQ | GLBE | Mon, Dec 13, 2021 | 58.13 | 59.43 | 56.73 | 58.04 | 149 | NASDAQ | GLBE | Fri, Dec 10, 2021 | 64.06 | 66.00 | 58.67 | 58.89 | 148 | NASDAQ | GLBE | Thu, Dec 9, 2021 | 66.22 | 67.50 | 61.50 | 62.00 | 147 | NASDAQ | GLBE | Wed, Dec 8, 2021 | 66.49 | 69.83 | 64.23 | 67.11 | 146 | NASDAQ | GLBE | Tue, Dec 7, 2021 | 62.00 | 66.00 | 62.00 | 64.90 | 145 | NASDAQ | GLBE | Mon, Dec 6, 2021 | 54.51 | 61.71 | 54.50 | 60.71 | 144 | NASDAQ | GLBE | Fri, Dec 3, 2021 | 60.00 | 60.47 | 54.03 | 56.55 | 143 | NASDAQ | GLBE | Thu, Dec 2, 2021 | 59.41 | 60.95 | 55.92 | 60.00 | 142 | NASDAQ | GLBE | Wed, Dec 1, 2021 | 66.43 | 67.90 | 60.01 | 60.32 | 141 | NASDAQ | GLBE | Tue, Nov 30, 2021 | 62.07 | 66.70 | 61.02 | 66.44 | 140 | NASDAQ | GLBE | Mon, Nov 29, 2021 | 63.65 | 63.97 | 61.01 | 62.65 | 139 | NASDAQ | GLBE | Fri, Nov 26, 2021 | 59.50 | 63.71 | 59.35 | 62.89 | 138 | NASDAQ | GLBE | Wed, Nov 24, 2021 | 52.16 | 61.61 | 51.28 | 60.99 | 137 | NASDAQ | GLBE | Tue, Nov 23, 2021 | 57.40 | 57.99 | 51.84 | 52.69 | 136 | NASDAQ | GLBE | Mon, Nov 22, 2021 | 65.00 | 65.86 | 57.04 | 57.40 | 135 | NASDAQ | GLBE | Fri, Nov 19, 2021 | 64.49 | 66.57 | 64.34 | 64.88 | 134 | NASDAQ | GLBE | Thu, Nov 18, 2021 | 64.30 | 65.20 | 61.74 | 64.26 | 133 | NASDAQ | GLBE | Wed, Nov 17, 2021 | 63.96 | 65.43 | 62.05 | 64.38 | 132 | NASDAQ | GLBE | Tue, Nov 16, 2021 | 56.00 | 64.00 | 55.47 | 63.91 | 131 | NASDAQ | GLBE | Mon, Nov 15, 2021 | 55.91 | 57.30 | 54.63 | 55.45 | 130 | NASDAQ | GLBE | Fri, Nov 12, 2021 | 51.02 | 55.10 | 50.52 | 54.98 | 129 | NASDAQ | GLBE | Thu, Nov 11, 2021 | 51.57 | 52.82 | 49.90 | 51.99 | 128 | NASDAQ | GLBE | Wed, Nov 10, 2021 | 54.01 | 55.46 | 47.81 | 48.19 | 127 | NASDAQ | GLBE | Tue, Nov 9, 2021 | 57.11 | 59.07 | 56.00 | 57.62 | 126 | NASDAQ | GLBE | Mon, Nov 8, 2021 | 53.72 | 57.89 | 53.55 | 57.07 | 125 | NASDAQ | GLBE | Fri, Nov 5, 2021 | 57.51 | 57.65 | 52.49 | 52.88 | 124 | NASDAQ | GLBE | Thu, Nov 4, 2021 | 59.00 | 59.28 | 57.10 | 57.81 | 123 | NASDAQ | GLBE | Wed, Nov 3, 2021 | 61.76 | 61.76 | 57.73 | 58.73 | 122 | NASDAQ | GLBE | Tue, Nov 2, 2021 | 61.19 | 62.09 | 60.42 | 61.82 | 121 | NASDAQ | GLBE | Mon, Nov 1, 2021 | 57.85 | 61.58 | 56.73 | 60.81 | 120 | NASDAQ | GLBE | Fri, Oct 29, 2021 | 59.69 | 60.21 | 57.41 | 57.86 | 119 | NASDAQ | GLBE | Thu, Oct 28, 2021 | 57.00 | 60.99 | 55.45 | 60.85 | 118 | NASDAQ | GLBE | Wed, Oct 27, 2021 | 58.80 | 60.98 | 56.86 | 57.72 | 117 | NASDAQ | GLBE | Tue, Oct 26, 2021 | 63.50 | 64.48 | 58.51 | 59.00 | 116 | NASDAQ | GLBE | Mon, Oct 25, 2021 | 63.50 | 64.45 | 61.50 | 63.06 | 115 | NASDAQ | GLBE | Fri, Oct 22, 2021 | 67.22 | 67.22 | 59.42 | 64.27 | 114 | NASDAQ | GLBE | Thu, Oct 21, 2021 | 64.00 | 68.73 | 63.25 | 66.38 | 113 | NASDAQ | GLBE | Wed, Oct 20, 2021 | 62.58 | 65.19 | 61.74 | 64.85 | 112 | NASDAQ | GLBE | Tue, Oct 19, 2021 | 59.17 | 62.90 | 58.80 | 62.54 | 111 | NASDAQ | GLBE | Mon, Oct 18, 2021 | 56.50 | 59.23 | 54.32 | 58.88 | 110 | NASDAQ | GLBE | Fri, Oct 15, 2021 | 59.21 | 59.53 | 55.80 | 57.08 | 109 | NASDAQ | GLBE | Thu, Oct 14, 2021 | 60.05 | 61.44 | 57.96 | 58.56 | 108 | NASDAQ | GLBE | Wed, Oct 13, 2021 | 57.41 | 58.33 | 55.66 | 58.04 | 107 | NASDAQ | GLBE | Tue, Oct 12, 2021 | 58.05 | 58.99 | 56.47 | 56.81 | 106 | NASDAQ | GLBE | Mon, Oct 11, 2021 | 61.40 | 61.40 | 57.42 | 57.83 | 105 | NASDAQ | GLBE | Fri, Oct 8, 2021 | 65.00 | 65.86 | 60.69 | 61.40 | 104 | NASDAQ | GLBE | Thu, Oct 7, 2021 | 63.91 | 66.24 | 63.30 | 64.82 | 103 | NASDAQ | GLBE | Wed, Oct 6, 2021 | 62.50 | 64.36 | 60.36 | 62.29 | 102 | NASDAQ | GLBE | Tue, Oct 5, 2021 | 65.71 | 68.84 | 64.08 | 64.98 | 101 | NASDAQ | GLBE | Mon, Oct 4, 2021 | 70.69 | 70.89 | 64.79 | 65.73 | 100 | NASDAQ | GLBE | Fri, Oct 1, 2021 | 72.33 | 74.73 | 69.77 | 71.06 | 99 | NASDAQ | GLBE | Thu, Sep 30, 2021 | 71.50 | 73.45 | 70.70 | 71.80 | 98 | NASDAQ | GLBE | Wed, Sep 29, 2021 | 70.80 | 73.18 | 69.11 | 71.53 | 97 | NASDAQ | GLBE | Tue, Sep 28, 2021 | 72.51 | 73.41 | 65.72 | 70.45 | 96 | NASDAQ | GLBE | Mon, Sep 27, 2021 | 74.00 | 75.49 | 72.19 | 74.60 | 95 | NASDAQ | GLBE | Fri, Sep 24, 2021 | 73.79 | 77.38 | 72.07 | 74.64 | 94 | NASDAQ | GLBE | Thu, Sep 23, 2021 | 72.38 | 74.67 | 71.86 | 73.85 | 93 | NASDAQ | GLBE | Wed, Sep 22, 2021 | 69.78 | 71.75 | 68.85 | 71.63 | 92 | NASDAQ | GLBE | Tue, Sep 21, 2021 | 71.69 | 72.71 | 68.29 | 69.78 | 91 | NASDAQ | GLBE | Mon, Sep 20, 2021 | 71.34 | 74.66 | 68.20 | 70.12 | 90 | NASDAQ | GLBE | Fri, Sep 17, 2021 | 71.32 | 76.56 | 70.25 | 76.48 | 89 | NASDAQ | GLBE | Thu, Sep 16, 2021 | 67.50 | 71.88 | 65.29 | 70.74 | 88 | NASDAQ | GLBE | Wed, Sep 15, 2021 | 69.39 | 69.51 | 65.06 | 67.42 | 87 | NASDAQ | GLBE | Tue, Sep 14, 2021 | 70.70 | 71.75 | 68.32 | 69.50 | 86 | NASDAQ | GLBE | Mon, Sep 13, 2021 | 68.71 | 70.86 | 66.10 | 70.64 | 85 | NASDAQ | GLBE | Fri, Sep 10, 2021 | 67.19 | 70.25 | 65.90 | 67.30 | 84 | NASDAQ | GLBE | Thu, Sep 9, 2021 | 67.93 | 69.29 | 63.30 | 64.50 | 83 | NASDAQ | GLBE | Wed, Sep 8, 2021 | 73.54 | 74.78 | 67.83 | 68.69 | 82 | NASDAQ | GLBE | Tue, Sep 7, 2021 | 79.54 | 79.54 | 74.19 | 74.28 | 81 | NASDAQ | GLBE | Fri, Sep 3, 2021 | 78.36 | 79.80 | 77.39 | 79.66 | 80 | NASDAQ | GLBE | Thu, Sep 2, 2021 | 82.20 | 83.09 | 75.60 | 77.55 | 79 | NASDAQ | GLBE | Wed, Sep 1, 2021 | 80.31 | 83.23 | 79.95 | 81.69 | 78 | NASDAQ | GLBE | Tue, Aug 31, 2021 | 81.60 | 83.77 | 78.02 | 78.96 | 77 | NASDAQ | GLBE | Mon, Aug 30, 2021 | 73.00 | 81.83 | 72.50 | 81.19 | 76 | NASDAQ | GLBE | Fri, Aug 27, 2021 | 69.98 | 74.73 | 69.00 | 72.78 | 75 | NASDAQ | GLBE | Thu, Aug 26, 2021 | 70.00 | 70.00 | 67.22 | 69.72 | 74 | NASDAQ | GLBE | Wed, Aug 25, 2021 | 71.00 | 71.38 | 68.68 | 69.50 | 73 | NASDAQ | GLBE | Tue, Aug 24, 2021 | 70.48 | 72.80 | 68.51 | 70.99 | 72 | NASDAQ | GLBE | Mon, Aug 23, 2021 | 72.99 | 73.49 | 67.91 | 69.00 | 71 | NASDAQ | GLBE | Fri, Aug 20, 2021 | 70.00 | 72.30 | 68.70 | 71.73 | 70 | NASDAQ | GLBE | Thu, Aug 19, 2021 | 71.65 | 72.79 | 69.28 | 70.49 | 69 | NASDAQ | GLBE | Wed, Aug 18, 2021 | 71.25 | 76.80 | 71.03 | 74.55 | 68 | NASDAQ | GLBE | Tue, Aug 17, 2021 | 68.51 | 79.50 | 66.00 | 69.05 | 67 | NASDAQ | GLBE | Mon, Aug 16, 2021 | 68.75 | 70.46 | 66.00 | 68.28 | 66 | NASDAQ | GLBE | Fri, Aug 13, 2021 | 68.50 | 71.82 | 67.78 | 70.05 | 65 | NASDAQ | GLBE | Thu, Aug 12, 2021 | 69.08 | 72.44 | 67.21 | 67.95 | 64 | NASDAQ | GLBE | Wed, Aug 11, 2021 | 64.10 | 69.09 | 63.53 | 68.89 | 63 | NASDAQ | GLBE | Tue, Aug 10, 2021 | 66.00 | 66.50 | 61.08 | 64.99 | 62 | NASDAQ | GLBE | Mon, Aug 9, 2021 | 70.26 | 70.97 | 64.20 | 64.58 | 61 | NASDAQ | GLBE | Fri, Aug 6, 2021 | 75.83 | 77.60 | 67.54 | 67.84 | 60 | NASDAQ | GLBE | Thu, Aug 5, 2021 | 72.77 | 77.07 | 72.12 | 75.50 | 59 | NASDAQ | GLBE | Wed, Aug 4, 2021 | 67.77 | 74.22 | 67.24 | 74.00 | 58 | NASDAQ | GLBE | Tue, Aug 3, 2021 | 67.37 | 70.75 | 67.09 | 67.77 | 57 | NASDAQ | GLBE | Mon, Aug 2, 2021 | 70.30 | 71.90 | 66.25 | 67.32 | 56 | NASDAQ | GLBE | Fri, Jul 30, 2021 | 67.69 | 73.23 | 67.59 | 69.64 | 55 | NASDAQ | GLBE | Thu, Jul 29, 2021 | 69.26 | 70.62 | 67.61 | 69.90 | 54 | NASDAQ | GLBE | Wed, Jul 28, 2021 | 63.95 | 70.68 | 63.95 | 69.52 | 53 | NASDAQ | GLBE | Tue, Jul 27, 2021 | 63.35 | 64.51 | 59.42 | 63.20 | 52 | NASDAQ | GLBE | Mon, Jul 26, 2021 | 66.10 | 69.60 | 61.67 | 63.45 | 51 | NASDAQ | GLBE | Fri, Jul 23, 2021 | 64.14 | 67.26 | 60.64 | 66.70 | 50 | NASDAQ | GLBE | Thu, Jul 22, 2021 | 59.80 | 64.30 | 58.32 | 63.83 | 49 | NASDAQ | GLBE | Wed, Jul 21, 2021 | 55.94 | 59.66 | 55.31 | 59.02 | 48 | NASDAQ | GLBE | Tue, Jul 20, 2021 | 54.18 | 56.48 | 51.70 | 56.02 | 47 | NASDAQ | GLBE | Mon, Jul 19, 2021 | 54.22 | 55.99 | 52.77 | 54.17 | 46 | NASDAQ | GLBE | Fri, Jul 16, 2021 | 55.70 | 58.88 | 53.29 | 57.36 | 45 | NASDAQ | GLBE | Thu, Jul 15, 2021 | 55.30 | 58.88 | 52.49 | 54.19 | 44 | NASDAQ | GLBE | Wed, Jul 14, 2021 | 62.50 | 68.73 | 55.15 | 57.06 | 43 | NASDAQ | GLBE | Tue, Jul 13, 2021 | 58.41 | 65.59 | 58.31 | 62.22 | 42 | NASDAQ | GLBE | Mon, Jul 12, 2021 | 55.84 | 61.45 | 55.73 | 58.64 | 41 | NASDAQ | GLBE | Fri, Jul 9, 2021 | 54.90 | 56.68 | 53.55 | 54.79 | 40 | NASDAQ | GLBE | Thu, Jul 8, 2021 | 52.40 | 55.50 | 51.22 | 53.49 | 39 | NASDAQ | GLBE | Wed, Jul 7, 2021 | 56.93 | 58.88 | 54.46 | 55.73 | 38 | NASDAQ | GLBE | Tue, Jul 6, 2021 | 53.00 | 56.61 | 51.11 | 55.49 | 37 | NASDAQ | GLBE | Fri, Jul 2, 2021 | 55.90 | 56.99 | 53.32 | 54.18 | 36 | NASDAQ | GLBE | Thu, Jul 1, 2021 | 56.92 | 57.63 | 52.21 | 55.84 | 35 | NASDAQ | GLBE | Wed, Jun 30, 2021 | 62.61 | 62.98 | 56.30 | 57.08 | 34 | NASDAQ | GLBE | Tue, Jun 29, 2021 | 60.60 | 64.50 | 58.20 | 62.99 | 33 | NASDAQ | GLBE | Mon, Jun 28, 2021 | 60.25 | 61.20 | 58.01 | 60.27 | 32 | NASDAQ | GLBE | Fri, Jun 25, 2021 | 57.88 | 60.98 | 57.00 | 58.28 | 31 | NASDAQ | GLBE | Thu, Jun 24, 2021 | 55.20 | 63.00 | 55.20 | 57.42 | 30 | NASDAQ | GLBE | Wed, Jun 23, 2021 | 58.97 | 59.00 | 52.65 | 55.17 | 29 | NASDAQ | GLBE | Tue, Jun 22, 2021 | 56.23 | 58.56 | 55.75 | 58.20 | 28 | NASDAQ | GLBE | Mon, Jun 21, 2021 | 54.51 | 58.40 | 52.53 | 55.36 | 27 | NASDAQ | GLBE | Fri, Jun 18, 2021 | 51.28 | 55.68 | 50.81 | 53.46 | 26 | NASDAQ | GLBE | Thu, Jun 17, 2021 | 46.50 | 53.39 | 45.00 | 51.30 | 25 | NASDAQ | GLBE | Wed, Jun 16, 2021 | 49.28 | 51.00 | 44.52 | 47.28 | 24 | NASDAQ | GLBE | Tue, Jun 15, 2021 | 49.15 | 50.48 | 47.72 | 49.28 | 23 | NASDAQ | GLBE | Mon, Jun 14, 2021 | 46.50 | 50.44 | 46.35 | 48.98 | 22 | NASDAQ | GLBE | Fri, Jun 11, 2021 | 46.42 | 52.90 | 44.75 | 46.52 | 21 | NASDAQ | GLBE | Thu, Jun 10, 2021 | 40.25 | 44.90 | 40.08 | 43.63 | 20 | NASDAQ | GLBE | Wed, Jun 9, 2021 | 42.12 | 43.47 | 39.70 | 40.26 | 19 | NASDAQ | GLBE | Tue, Jun 8, 2021 | 41.33 | 43.59 | 39.38 | 41.62 | 18 | NASDAQ | GLBE | Mon, Jun 7, 2021 | 36.52 | 39.62 | 35.87 | 38.76 | 17 | NASDAQ | GLBE | Fri, Jun 4, 2021 | 35.45 | 35.64 | 33.41 | 35.50 | 16 | NASDAQ | GLBE | Thu, Jun 3, 2021 | 34.72 | 35.19 | 33.62 | 35.00 | 15 | NASDAQ | GLBE | Wed, Jun 2, 2021 | 35.43 | 35.67 | 33.14 | 34.78 | 14 | NASDAQ | GLBE | Tue, Jun 1, 2021 | 32.86 | 35.25 | 32.39 | 34.90 | 13 | NASDAQ | GLBE | Fri, May 28, 2021 | 32.00 | 33.42 | 31.28 | 32.86 | 12 | NASDAQ | GLBE | Thu, May 27, 2021 | 32.57 | 32.98 | 31.03 | 31.88 | 11 | NASDAQ | GLBE | Wed, May 26, 2021 | 32.65 | 33.38 | 30.32 | 32.11 | 10 | NASDAQ | GLBE | Tue, May 25, 2021 | 32.60 | 33.00 | 29.90 | 32.47 | 9 | NASDAQ | GLBE | Mon, May 24, 2021 | 31.70 | 33.00 | 31.34 | 32.50 | 8 | NASDAQ | GLBE | Fri, May 21, 2021 | 30.01 | 32.23 | 29.60 | 31.44 | 7 | NASDAQ | GLBE | Thu, May 20, 2021 | 28.75 | 30.23 | 28.56 | 29.34 | 6 | NASDAQ | GLBE | Wed, May 19, 2021 | 26.70 | 29.00 | 26.05 | 28.37 | 5 | NASDAQ | GLBE | Tue, May 18, 2021 | 27.31 | 27.77 | 26.25 | 26.80 | 4 | NASDAQ | GLBE | Mon, May 17, 2021 | 26.79 | 28.00 | 26.79 | 27.33 | 3 | NASDAQ | GLBE | Fri, May 14, 2021 | 25.66 | 26.99 | 25.55 | 26.76 | 2 | NASDAQ | GLBE | Thu, May 13, 2021 | 25.80 | 27.40 | 25.37 | 25.50 | 1 | NASDAQ | GLBE | Wed, May 12, 2021 | 24.25 | 25.82 | 24.22 | 25.50 |
---|---|---|---|---|---|---|---|
# | Exchange | Symbol | Date | Open | High | Low | Close |
Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?
Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.
Sign up through this link and explore the endless possibilities to save and earn cash back!
Check out the Symbol Surfing blog to learn about investing.