ProShares UltraShort Gold AMEX:GLL Historical Prices

Below are the 4242 trading days of historical prices for GLL.

#	Exchange	Symbol	Date	Open	High	Low	Close
4242	AMEX	GLL	Thu, Mar 7, 2024	24.60	24.60	24.58	24.58
4241	AMEX	GLL	Wed, Mar 6, 2024	24.96	25.13	24.73	24.83
4240	AMEX	GLL	Tue, Mar 5, 2024	25.19	25.34	25.00	25.21
4239	AMEX	GLL	Mon, Mar 4, 2024	26.05	26.11	25.46	25.52
4238	AMEX	GLL	Fri, Mar 1, 2024	27.11	27.42	26.26	26.35
4237	AMEX	GLL	Thu, Feb 29, 2024	27.29	27.44	27.25	27.44
4236	AMEX	GLL	Wed, Feb 28, 2024	27.67	27.74	27.62	27.66
4235	AMEX	GLL	Tue, Feb 27, 2024	27.61	27.78	27.59	27.75
4234	AMEX	GLL	Mon, Feb 26, 2024	27.81	27.88	27.65	27.68
4233	AMEX	GLL	Fri, Feb 23, 2024	27.90	27.91	27.43	27.56
4232	AMEX	GLL	Thu, Feb 22, 2024	27.86	28.01	27.85	27.91
4231	AMEX	GLL	Wed, Feb 21, 2024	27.76	27.95	27.72	27.88
4230	AMEX	GLL	Tue, Feb 20, 2024	27.73	27.88	27.70	27.82
4229	AMEX	GLL	Fri, Feb 16, 2024	28.59	28.64	28.10	28.17
4228	AMEX	GLL	Thu, Feb 15, 2024	28.44	28.56	28.30	28.39
4227	AMEX	GLL	Wed, Feb 14, 2024	28.80	28.91	28.62	28.75
4226	AMEX	GLL	Tue, Feb 13, 2024	28.44	28.76	28.40	28.70
4225	AMEX	GLL	Mon, Feb 12, 2024	28.05	28.14	27.88	27.88
4224	AMEX	GLL	Fri, Feb 9, 2024	27.75	27.88	27.71	27.77
4223	AMEX	GLL	Thu, Feb 8, 2024	27.64	27.67	27.48	27.53
4222	AMEX	GLL	Wed, Feb 7, 2024	27.42	27.50	27.19	27.46
4221	AMEX	GLL	Tue, Feb 6, 2024	27.58	27.64	27.33	27.42
4220	AMEX	GLL	Mon, Feb 5, 2024	27.92	27.95	27.65	27.70
4219	AMEX	GLL	Fri, Feb 2, 2024	27.55	27.60	27.31	27.38
4218	AMEX	GLL	Thu, Feb 1, 2024	27.08	27.22	26.60	26.87
4217	AMEX	GLL	Wed, Jan 31, 2024	27.15	27.48	26.83	27.39
4216	AMEX	GLL	Tue, Jan 30, 2024	27.03	27.53	27.02	27.34
4215	AMEX	GLL	Mon, Jan 29, 2024	27.44	27.72	27.38	27.44
4214	AMEX	GLL	Fri, Jan 26, 2024	27.73	27.87	27.73	27.81
4213	AMEX	GLL	Thu, Jan 25, 2024	27.70	27.93	27.65	27.73
4212	AMEX	GLL	Wed, Jan 24, 2024	27.36	27.96	27.35	27.95
4211	AMEX	GLL	Tue, Jan 23, 2024	27.60	27.68	27.42	27.48
4210	AMEX	GLL	Mon, Jan 22, 2024	27.69	27.78	27.53	27.69
4209	AMEX	GLL	Fri, Jan 19, 2024	27.36	27.57	27.34	27.45
4208	AMEX	GLL	Thu, Jan 18, 2024	27.91	27.92	27.60	27.61
4207	AMEX	GLL	Wed, Jan 17, 2024	27.61	28.14	27.60	28.05
4206	AMEX	GLL	Tue, Jan 16, 2024	27.06	27.54	27.01	27.45
4205	AMEX	GLL	Fri, Jan 12, 2024	26.53	27.03	26.49	26.89
4204	AMEX	GLL	Thu, Jan 11, 2024	27.30	27.81	27.28	27.43
4203	AMEX	GLL	Wed, Jan 10, 2024	27.23	27.58	27.23	27.50
4202	AMEX	GLL	Tue, Jan 9, 2024	27.13	27.43	27.01	27.35
4201	AMEX	GLL	Mon, Jan 8, 2024	27.60	27.60	27.13	27.38
4200	AMEX	GLL	Fri, Jan 5, 2024	26.84	27.00	26.39	26.93
4199	AMEX	GLL	Thu, Jan 4, 2024	27.02	27.12	26.84	26.92
4198	AMEX	GLL	Wed, Jan 3, 2024	27.07	27.24	26.77	26.97
4197	AMEX	GLL	Tue, Jan 2, 2024	26.30	26.54	26.20	26.51
4196	AMEX	GLL	Fri, Dec 29, 2023	26.45	26.47	26.26	26.37
4195	AMEX	GLL	Thu, Dec 28, 2023	26.16	26.29	25.92	26.29
4194	AMEX	GLL	Wed, Dec 27, 2023	26.16	26.24	25.79	25.94
4193	AMEX	GLL	Tue, Dec 26, 2023	26.37	26.55	26.20	26.21
4192	AMEX	GLL	Fri, Dec 22, 2023	26.19	26.60	26.10	26.54
4191	AMEX	GLL	Thu, Dec 21, 2023	26.88	26.98	26.77	26.78
4190	AMEX	GLL	Wed, Dec 20, 2023	27.07	27.13	26.91	27.13
4189	AMEX	GLL	Tue, Dec 19, 2023	27.06	27.06	26.65	26.85
4188	AMEX	GLL	Mon, Dec 18, 2023	27.28	27.36	27.01	27.21
4187	AMEX	GLL	Fri, Dec 15, 2023	27.01	27.48	26.89	27.42
4186	AMEX	GLL	Thu, Dec 14, 2023	26.85	27.07	26.56	26.93
4185	AMEX	GLL	Wed, Dec 13, 2023	28.39	28.54	27.24	27.25
4184	AMEX	GLL	Tue, Dec 12, 2023	28.38	28.57	28.33	28.50
4183	AMEX	GLL	Mon, Dec 11, 2023	28.20	28.58	28.19	28.46
4182	AMEX	GLL	Fri, Dec 8, 2023	27.77	28.03	27.51	27.84
4181	AMEX	GLL	Thu, Dec 7, 2023	27.02	27.35	26.97	27.13
4180	AMEX	GLL	Wed, Dec 6, 2023	27.03	27.26	26.88	27.16
4179	AMEX	GLL	Tue, Dec 5, 2023	27.22	27.59	27.15	27.35
4178	AMEX	GLL	Mon, Dec 4, 2023	26.69	27.28	26.48	27.15
4177	AMEX	GLL	Fri, Dec 1, 2023	26.92	26.92	25.89	26.01
4176	AMEX	GLL	Thu, Nov 30, 2023	26.85	27.01	26.78	26.92
4175	AMEX	GLL	Wed, Nov 29, 2023	26.76	26.78	26.52	26.66
4174	AMEX	GLL	Tue, Nov 28, 2023	27.10	27.23	26.69	26.74
4173	AMEX	GLL	Mon, Nov 27, 2023	27.52	27.66	27.46	27.48
4172	AMEX	GLL	Fri, Nov 24, 2023	27.84	27.89	27.73	27.83
4171	AMEX	GLL	Wed, Nov 22, 2023	27.81	28.14	27.75	28.11
4170	AMEX	GLL	Tue, Nov 21, 2023	27.78	27.87	27.60	27.85
4169	AMEX	GLL	Mon, Nov 20, 2023	28.76	28.79	28.40	28.44
4168	AMEX	GLL	Fri, Nov 17, 2023	28.24	28.37	28.21	28.33
4167	AMEX	GLL	Thu, Nov 16, 2023	28.60	28.60	28.12	28.33
4166	AMEX	GLL	Wed, Nov 15, 2023	28.80	29.01	28.79	28.93
4165	AMEX	GLL	Tue, Nov 14, 2023	28.86	28.89	28.54	28.75
4164	AMEX	GLL	Mon, Nov 13, 2023	29.58	29.70	29.20	29.30
4163	AMEX	GLL	Fri, Nov 10, 2023	29.30	29.67	29.26	29.63
4162	AMEX	GLL	Thu, Nov 9, 2023	29.15	29.15	28.72	28.97
4161	AMEX	GLL	Wed, Nov 8, 2023	28.78	29.24	28.77	29.17
4160	AMEX	GLL	Tue, Nov 7, 2023	28.70	28.85	28.55	28.60
4159	AMEX	GLL	Mon, Nov 6, 2023	28.13	28.32	28.08	28.32
4158	AMEX	GLL	Fri, Nov 3, 2023	27.97	27.97	27.72	27.90
4157	AMEX	GLL	Thu, Nov 2, 2023	28.09	28.23	28.03	28.09
4156	AMEX	GLL	Wed, Nov 1, 2023	28.10	28.50	27.87	28.25
4155	AMEX	GLL	Tue, Oct 31, 2023	27.80	28.22	27.41	28.08
4154	AMEX	GLL	Mon, Oct 30, 2023	27.51	27.77	27.51	27.75
4153	AMEX	GLL	Fri, Oct 27, 2023	28.14	28.20	27.34	27.42
4152	AMEX	GLL	Thu, Oct 26, 2023	28.25	28.38	27.89	28.02
4151	AMEX	GLL	Wed, Oct 25, 2023	28.20	28.60	27.94	28.11
4150	AMEX	GLL	Tue, Oct 24, 2023	28.61	28.69	28.22	28.34
4149	AMEX	GLL	Mon, Oct 23, 2023	28.14	28.36	28.12	28.31
4148	AMEX	GLL	Fri, Oct 20, 2023	28.17	28.26	27.60	28.11
4147	AMEX	GLL	Thu, Oct 19, 2023	28.90	28.97	28.15	28.25
4146	AMEX	GLL	Wed, Oct 18, 2023	28.95	29.30	28.61	28.93
4145	AMEX	GLL	Tue, Oct 17, 2023	29.79	29.90	29.53	29.79
4144	AMEX	GLL	Mon, Oct 16, 2023	29.96	30.02	29.78	29.90
4143	AMEX	GLL	Fri, Oct 13, 2023	30.33	30.37	29.52	29.59
4142	AMEX	GLL	Thu, Oct 12, 2023	31.34	31.64	31.33	31.64
4141	AMEX	GLL	Wed, Oct 11, 2023	31.50	31.58	31.27	31.38
4140	AMEX	GLL	Tue, Oct 10, 2023	32.04	32.09	31.80	31.84
4139	AMEX	GLL	Mon, Oct 9, 2023	32.38	32.39	31.75	31.77
4138	AMEX	GLL	Fri, Oct 6, 2023	33.06	33.39	32.76	32.92
4137	AMEX	GLL	Thu, Oct 5, 2023	33.30	33.50	33.21	33.21
4136	AMEX	GLL	Wed, Oct 4, 2023	33.06	33.37	33.03	33.11
4135	AMEX	GLL	Tue, Oct 3, 2023	33.07	33.22	32.80	33.08
4134	AMEX	GLL	Mon, Oct 2, 2023	32.65	32.91	32.57	32.85
4133	AMEX	GLL	Fri, Sep 29, 2023	31.23	32.22	31.23	32.20
4132	AMEX	GLL	Thu, Sep 28, 2023	31.28	31.74	31.22	31.51
4131	AMEX	GLL	Wed, Sep 27, 2023	30.77	31.31	30.77	31.16
4130	AMEX	GLL	Tue, Sep 26, 2023	30.24	30.47	30.15	30.42
4129	AMEX	GLL	Mon, Sep 25, 2023	29.67	29.94	29.59	29.91
4128	AMEX	GLL	Fri, Sep 22, 2023	29.59	29.62	29.49	29.61
4127	AMEX	GLL	Thu, Sep 21, 2023	29.86	29.89	29.65	29.76
4126	AMEX	GLL	Wed, Sep 20, 2023	29.34	29.34	28.92	29.34
4125	AMEX	GLL	Tue, Sep 19, 2023	29.29	29.40	29.25	29.38
4124	AMEX	GLL	Mon, Sep 18, 2023	29.51	29.60	29.31	29.32
4123	AMEX	GLL	Fri, Sep 15, 2023	29.63	29.66	29.38	29.66
4122	AMEX	GLL	Thu, Sep 14, 2023	30.29	30.33	29.96	30.10
4121	AMEX	GLL	Wed, Sep 13, 2023	29.88	30.07	29.84	30.04
4120	AMEX	GLL	Tue, Sep 12, 2023	30.04	30.04	29.86	29.89
4119	AMEX	GLL	Mon, Sep 11, 2023	29.36	29.62	29.35	29.58
4118	AMEX	GLL	Fri, Sep 8, 2023	29.58	29.73	29.36	29.66
4117	AMEX	GLL	Thu, Sep 7, 2023	29.59	29.70	29.46	29.67
4116	AMEX	GLL	Wed, Sep 6, 2023	29.56	29.74	29.31	29.70
4115	AMEX	GLL	Tue, Sep 5, 2023	29.20	29.43	29.18	29.40
4114	AMEX	GLL	Fri, Sep 1, 2023	28.66	29.11	28.60	28.96
4113	AMEX	GLL	Thu, Aug 31, 2023	28.86	28.95	28.81	28.94
4112	AMEX	GLL	Wed, Aug 30, 2023	28.72	28.82	28.66	28.82
4111	AMEX	GLL	Tue, Aug 29, 2023	29.58	29.59	28.96	28.96
4110	AMEX	GLL	Mon, Aug 28, 2023	29.72	29.73	29.34	29.51
4109	AMEX	GLL	Fri, Aug 25, 2023	29.67	30.01	29.44	29.69
4108	AMEX	GLL	Thu, Aug 24, 2023	29.68	29.76	29.42	29.60
4107	AMEX	GLL	Wed, Aug 23, 2023	29.75	29.82	29.47	29.55
4106	AMEX	GLL	Tue, Aug 22, 2023	30.29	30.45	30.15	30.19
4105	AMEX	GLL	Mon, Aug 21, 2023	30.23	30.56	30.23	30.28
4104	AMEX	GLL	Fri, Aug 18, 2023	30.26	30.48	30.21	30.42
4103	AMEX	GLL	Thu, Aug 17, 2023	30.01	30.54	30.00	30.40
4102	AMEX	GLL	Wed, Aug 16, 2023	29.95	30.29	29.87	30.27
4101	AMEX	GLL	Tue, Aug 15, 2023	29.89	29.95	29.66	29.91
4100	AMEX	GLL	Mon, Aug 14, 2023	29.82	29.93	29.61	29.76
4099	AMEX	GLL	Fri, Aug 11, 2023	29.54	29.60	29.31	29.56
4098	AMEX	GLL	Thu, Aug 10, 2023	29.21	29.57	29.21	29.56
4097	AMEX	GLL	Wed, Aug 9, 2023	29.17	29.47	29.09	29.46
4096	AMEX	GLL	Tue, Aug 8, 2023	29.18	29.19	28.96	29.17
4095	AMEX	GLL	Mon, Aug 7, 2023	28.68	28.93	28.64	28.80
4094	AMEX	GLL	Fri, Aug 4, 2023	28.61	28.70	28.46	28.65
4093	AMEX	GLL	Thu, Aug 3, 2023	28.88	28.89	28.73	28.84
4092	AMEX	GLL	Wed, Aug 2, 2023	28.49	28.84	28.43	28.77
4091	AMEX	GLL	Tue, Aug 1, 2023	28.39	28.58	28.25	28.50
4090	AMEX	GLL	Mon, Jul 31, 2023	27.87	27.91	27.70	27.90
4089	AMEX	GLL	Fri, Jul 28, 2023	28.14	28.20	27.94	28.05
4088	AMEX	GLL	Thu, Jul 27, 2023	28.12	28.50	28.12	28.47
4087	AMEX	GLL	Wed, Jul 26, 2023	27.75	27.85	27.47	27.57
4086	AMEX	GLL	Tue, Jul 25, 2023	28.04	28.19	27.83	27.85
4085	AMEX	GLL	Mon, Jul 24, 2023	27.91	28.15	27.83	28.14
4084	AMEX	GLL	Fri, Jul 21, 2023	27.91	28.04	27.82	27.88
4083	AMEX	GLL	Thu, Jul 20, 2023	27.41	27.79	27.41	27.68
4082	AMEX	GLL	Wed, Jul 19, 2023	27.49	27.63	27.39	27.41
4081	AMEX	GLL	Tue, Jul 18, 2023	27.66	27.80	27.25	27.42
4080	AMEX	GLL	Mon, Jul 17, 2023	28.21	28.32	28.02	28.04
4079	AMEX	GLL	Fri, Jul 14, 2023	28.00	28.17	27.86	28.06
4078	AMEX	GLL	Thu, Jul 13, 2023	27.90	28.02	27.85	27.90
4077	AMEX	GLL	Wed, Jul 12, 2023	28.11	28.13	27.87	27.90
4076	AMEX	GLL	Tue, Jul 11, 2023	28.69	28.75	28.58	28.67
4075	AMEX	GLL	Mon, Jul 10, 2023	28.99	29.02	28.83	28.87
4074	AMEX	GLL	Fri, Jul 7, 2023	28.99	28.99	28.57	28.85
4073	AMEX	GLL	Thu, Jul 6, 2023	29.25	29.55	29.23	29.32
4072	AMEX	GLL	Wed, Jul 5, 2023	28.60	29.11	28.60	29.11
4071	AMEX	GLL	Mon, Jul 3, 2023	28.84	28.89	28.60	28.88
4070	AMEX	GLL	Fri, Jun 30, 2023	29.16	29.25	28.88	28.96
4069	AMEX	GLL	Thu, Jun 29, 2023	29.77	29.77	29.15	29.32
4068	AMEX	GLL	Wed, Jun 28, 2023	29.26	29.43	29.11	29.23
4067	AMEX	GLL	Tue, Jun 27, 2023	28.62	29.16	28.59	29.07
4066	AMEX	GLL	Mon, Jun 26, 2023	28.64	28.84	28.64	28.79
4065	AMEX	GLL	Fri, Jun 23, 2023	28.45	28.92	28.31	28.89
4064	AMEX	GLL	Thu, Jun 22, 2023	28.87	29.09	28.68	29.06
4063	AMEX	GLL	Wed, Jun 21, 2023	28.59	28.87	28.34	28.45
4062	AMEX	GLL	Tue, Jun 20, 2023	28.28	28.54	28.28	28.36
4061	AMEX	GLL	Fri, Jun 16, 2023	27.69	27.82	27.49	27.78
4060	AMEX	GLL	Thu, Jun 15, 2023	28.20	28.20	27.65	27.69
4059	AMEX	GLL	Wed, Jun 14, 2023	27.74	28.20	27.66	28.05
4058	AMEX	GLL	Tue, Jun 13, 2023	27.59	28.20	27.53	28.10
4057	AMEX	GLL	Mon, Jun 12, 2023	27.68	27.92	27.64	27.66
4056	AMEX	GLL	Fri, Jun 9, 2023	27.49	27.67	27.37	27.59
4055	AMEX	GLL	Thu, Jun 8, 2023	27.58	27.58	27.28	27.43
4054	AMEX	GLL	Wed, Jun 7, 2023	27.54	28.12	27.28	28.11
4053	AMEX	GLL	Tue, Jun 6, 2023	27.45	27.68	27.38	27.48
4052	AMEX	GLL	Mon, Jun 5, 2023	27.95	27.92	27.43	27.86
4051	AMEX	GLL	Fri, Jun 2, 2023	27.09	27.87	27.09	27.86
4050	AMEX	GLL	Thu, Jun 1, 2023	27.29	27.32	26.90	27.01
4049	AMEX	GLL	Wed, May 31, 2023	27.40	27.46	27.12	27.41
4048	AMEX	GLL	Tue, May 30, 2023	27.61	27.75	27.40	27.50
4047	AMEX	GLL	Fri, May 26, 2023	27.80	28.09	27.72	27.84
4046	AMEX	GLL	Thu, May 25, 2023	27.74	28.06	27.73	28.01
4045	AMEX	GLL	Wed, May 24, 2023	27.00	27.53	27.00	27.47
4044	AMEX	GLL	Tue, May 23, 2023	27.27	27.31	26.96	27.02
4043	AMEX	GLL	Mon, May 22, 2023	27.10	27.16	26.95	27.10
4042	AMEX	GLL	Fri, May 19, 2023	27.37	27.52	26.73	26.99
4041	AMEX	GLL	Thu, May 18, 2023	27.44	27.62	27.37	27.49
4040	AMEX	GLL	Wed, May 17, 2023	26.75	26.98	26.72	26.77
4039	AMEX	GLL	Tue, May 16, 2023	26.10	26.68	26.05	26.58
4038	AMEX	GLL	Mon, May 15, 2023	25.89	25.95	25.73	25.91
4037	AMEX	GLL	Fri, May 12, 2023	25.84	26.05	25.74	26.00
4036	AMEX	GLL	Thu, May 11, 2023	25.56	25.97	25.49	25.90
4035	AMEX	GLL	Wed, May 10, 2023	25.37	25.67	25.21	25.46
4034	AMEX	GLL	Tue, May 9, 2023	25.59	25.60	25.29	25.34
4033	AMEX	GLL	Mon, May 8, 2023	25.68	25.75	25.47	25.70
4032	AMEX	GLL	Fri, May 5, 2023	25.97	26.19	25.72	25.75
4031	AMEX	GLL	Thu, May 4, 2023	25.37	25.40	24.72	24.97
4030	AMEX	GLL	Wed, May 3, 2023	25.72	25.88	25.27	25.31
4029	AMEX	GLL	Tue, May 2, 2023	26.56	26.57	25.70	25.71
4028	AMEX	GLL	Mon, May 1, 2023	26.14	26.76	26.12	26.76
4027	AMEX	GLL	Fri, Apr 28, 2023	26.50	26.66	26.35	26.49
4026	AMEX	GLL	Thu, Apr 27, 2023	26.74	26.89	26.43	26.50
4025	AMEX	GLL	Wed, Apr 26, 2023	25.96	26.60	25.93	26.50
4024	AMEX	GLL	Tue, Apr 25, 2023	26.43	26.60	26.08	26.20
4023	AMEX	GLL	Mon, Apr 24, 2023	26.65	26.83	26.41	26.48
4022	AMEX	GLL	Fri, Apr 21, 2023	26.39	26.88	26.22	26.63
4021	AMEX	GLL	Thu, Apr 20, 2023	26.05	26.16	25.82	26.05
4020	AMEX	GLL	Wed, Apr 19, 2023	26.54	26.57	26.23	26.28
4019	AMEX	GLL	Tue, Apr 18, 2023	26.32	26.36	25.85	26.02
4018	AMEX	GLL	Mon, Apr 17, 2023	26.12	26.59	26.12	26.21
4017	AMEX	GLL	Fri, Apr 14, 2023	25.50	26.26	25.40	25.96
4016	AMEX	GLL	Thu, Apr 13, 2023	25.05	25.23	24.88	25.08
4015	AMEX	GLL	Wed, Apr 12, 2023	25.62	26.05	25.60	25.76
4014	AMEX	GLL	Tue, Apr 11, 2023	26.10	26.16	25.92	25.99
4013	AMEX	GLL	Mon, Apr 10, 2023	26.31	26.55	26.23	26.32
4012	AMEX	GLL	Thu, Apr 6, 2023	25.79	26.03	25.73	25.93
4011	AMEX	GLL	Wed, Apr 5, 2023	25.37	25.79	25.23	25.54
4010	AMEX	GLL	Tue, Apr 4, 2023	26.39	26.39	25.38	25.49
4009	AMEX	GLL	Mon, Apr 3, 2023	26.65	26.75	26.30	26.45
4008	AMEX	GLL	Fri, Mar 31, 2023	26.57	26.93	26.49	26.84
4007	AMEX	GLL	Thu, Mar 30, 2023	26.96	27.00	26.49	26.55
4006	AMEX	GLL	Wed, Mar 29, 2023	27.01	27.07	26.78	26.99
4005	AMEX	GLL	Tue, Mar 28, 2023	27.06	27.10	26.70	26.70
4004	AMEX	GLL	Mon, Mar 27, 2023	27.37	27.50	27.13	27.17
4003	AMEX	GLL	Fri, Mar 24, 2023	26.11	26.65	25.99	26.62
4002	AMEX	GLL	Thu, Mar 23, 2023	26.60	26.68	25.93	26.07
4001	AMEX	GLL	Wed, Mar 22, 2023	27.64	27.65	26.60	26.75
4000	AMEX	GLL	Tue, Mar 21, 2023	26.98	27.78	26.98	27.67
3999	AMEX	GLL	Mon, Mar 20, 2023	26.54	26.94	26.48	26.65
3998	AMEX	GLL	Fri, Mar 17, 2023	27.52	27.60	26.36	26.66
3997	AMEX	GLL	Thu, Mar 16, 2023	28.06	28.50	27.99	28.31
3996	AMEX	GLL	Wed, Mar 15, 2023	28.21	28.60	27.80	28.38
3995	AMEX	GLL	Tue, Mar 14, 2023	28.70	28.99	28.62	28.86
3994	AMEX	GLL	Mon, Mar 13, 2023	28.92	29.05	28.49	28.50
3993	AMEX	GLL	Fri, Mar 10, 2023	30.58	30.60	29.90	29.90
3992	AMEX	GLL	Thu, Mar 9, 2023	31.41	31.41	31.08	31.23
3991	AMEX	GLL	Wed, Mar 8, 2023	31.83	31.84	31.45	31.81
3990	AMEX	GLL	Tue, Mar 7, 2023	31.14	31.81	31.14	31.77
3989	AMEX	GLL	Mon, Mar 6, 2023	30.45	30.71	30.44	30.67
3988	AMEX	GLL	Fri, Mar 3, 2023	30.76	30.90	30.32	30.34
3987	AMEX	GLL	Thu, Mar 2, 2023	31.09	31.10	30.90	30.98
3986	AMEX	GLL	Wed, Mar 1, 2023	30.87	31.01	30.28	30.90
3985	AMEX	GLL	Tue, Feb 28, 2023	31.67	31.72	31.04	31.27
3984	AMEX	GLL	Mon, Feb 27, 2023	31.62	31.78	31.52	31.60
3983	AMEX	GLL	Fri, Feb 24, 2023	31.81	31.89	31.70	31.82
3982	AMEX	GLL	Thu, Feb 23, 2023	31.28	31.56	31.20	31.39
3981	AMEX	GLL	Wed, Feb 22, 2023	30.88	31.32	30.84	31.30
3980	AMEX	GLL	Tue, Feb 21, 2023	30.71	31.04	30.66	30.92
3979	AMEX	GLL	Fri, Feb 17, 2023	31.22	31.30	30.63	30.69
3978	AMEX	GLL	Thu, Feb 16, 2023	31.03	31.15	30.56	30.86
3977	AMEX	GLL	Wed, Feb 15, 2023	30.92	31.06	30.77	30.77
3976	AMEX	GLL	Tue, Feb 14, 2023	30.42	30.62	29.90	30.20
3975	AMEX	GLL	Mon, Feb 13, 2023	30.15	30.36	30.10	30.23
3974	AMEX	GLL	Fri, Feb 10, 2023	29.83	30.13	29.83	29.91
3973	AMEX	GLL	Thu, Feb 9, 2023	29.16	30.06	29.16	30.00
3972	AMEX	GLL	Wed, Feb 8, 2023	29.32	29.69	29.32	29.51
3971	AMEX	GLL	Tue, Feb 7, 2023	29.74	29.80	29.22	29.67
3970	AMEX	GLL	Mon, Feb 6, 2023	29.61	29.85	29.49	29.69
3969	AMEX	GLL	Fri, Feb 3, 2023	29.34	29.88	29.20	29.80
3968	AMEX	GLL	Thu, Feb 2, 2023	27.37	28.42	27.37	28.39
3967	AMEX	GLL	Wed, Feb 1, 2023	27.76	28.08	27.16	27.17
3966	AMEX	GLL	Tue, Jan 31, 2023	28.06	28.14	27.82	27.90
3965	AMEX	GLL	Mon, Jan 30, 2023	27.90	28.10	27.88	28.09
3964	AMEX	GLL	Fri, Jan 27, 2023	27.90	28.18	27.77	27.93
3963	AMEX	GLL	Thu, Jan 26, 2023	27.63	28.13	27.59	27.82
3962	AMEX	GLL	Wed, Jan 25, 2023	27.85	27.85	27.24	27.32
3961	AMEX	GLL	Tue, Jan 24, 2023	27.76	28.14	27.53	27.56
3960	AMEX	GLL	Mon, Jan 23, 2023	28.15	28.28	27.73	27.75
3959	AMEX	GLL	Fri, Jan 20, 2023	27.90	28.02	27.74	27.83
3958	AMEX	GLL	Thu, Jan 19, 2023	28.14	28.20	27.60	27.67
3957	AMEX	GLL	Wed, Jan 18, 2023	27.94	28.57	27.86	28.52
3956	AMEX	GLL	Tue, Jan 17, 2023	28.15	28.49	28.15	28.34
3955	AMEX	GLL	Fri, Jan 13, 2023	28.55	28.55	27.94	27.98
3954	AMEX	GLL	Thu, Jan 12, 2023	28.84	29.21	28.60	28.65
3953	AMEX	GLL	Wed, Jan 11, 2023	29.21	29.57	29.21	29.30
3952	AMEX	GLL	Tue, Jan 10, 2023	29.28	29.40	29.18	29.25
3951	AMEX	GLL	Mon, Jan 9, 2023	29.27	29.52	29.13	29.44
3950	AMEX	GLL	Fri, Jan 6, 2023	30.26	30.42	29.47	29.57
3949	AMEX	GLL	Thu, Jan 5, 2023	30.58	30.91	30.53	30.68
3948	AMEX	GLL	Wed, Jan 4, 2023	29.84	30.10	29.76	29.94
3947	AMEX	GLL	Tue, Jan 3, 2023	30.40	30.84	30.09	30.51
3946	AMEX	GLL	Fri, Dec 30, 2022	31.10	31.28	30.90	30.99
3945	AMEX	GLL	Thu, Dec 29, 2022	31.37	31.39	31.11	31.26
3944	AMEX	GLL	Wed, Dec 28, 2022	31.51	31.80	31.43	31.55
3943	AMEX	GLL	Tue, Dec 27, 2022	31.58	31.61	30.59	31.26
3942	AMEX	GLL	Fri, Dec 23, 2022	31.98	32.05	31.60	31.83
3941	AMEX	GLL	Thu, Dec 22, 2022	31.62	32.25	31.62	32.02
3940	AMEX	GLL	Wed, Dec 21, 2022	31.11	31.24	30.91	31.21
3939	AMEX	GLL	Tue, Dec 20, 2022	31.46	31.50	30.95	31.09
3938	AMEX	GLL	Mon, Dec 19, 2022	31.96	32.26	31.88	32.19
3937	AMEX	GLL	Fri, Dec 16, 2022	32.28	32.31	31.90	31.98
3936	AMEX	GLL	Thu, Dec 15, 2022	32.35	32.57	32.22	32.51
3935	AMEX	GLL	Wed, Dec 14, 2022	31.33	31.77	31.23	31.44
3934	AMEX	GLL	Tue, Dec 13, 2022	30.99	31.46	30.80	31.29
3933	AMEX	GLL	Mon, Dec 12, 2022	32.12	32.45	32.07	32.39
3932	AMEX	GLL	Fri, Dec 9, 2022	31.81	32.02	31.48	31.88
3931	AMEX	GLL	Thu, Dec 8, 2022	32.03	32.17	31.91	32.10
3930	AMEX	GLL	Wed, Dec 7, 2022	32.49	32.50	32.03	32.13
3929	AMEX	GLL	Tue, Dec 6, 2022	32.55	32.84	32.46	32.70
3928	AMEX	GLL	Mon, Dec 5, 2022	32.04	32.88	32.00	32.87
3927	AMEX	GLL	Fri, Dec 2, 2022	32.15	32.28	31.69	31.75
3926	AMEX	GLL	Thu, Dec 1, 2022	31.67	31.85	31.50	31.53
3925	AMEX	GLL	Wed, Nov 30, 2022	33.27	33.77	32.80	32.80
3924	AMEX	GLL	Tue, Nov 29, 2022	33.62	33.67	33.29	33.62
3923	AMEX	GLL	Mon, Nov 28, 2022	33.58	33.96	33.51	33.95
3922	AMEX	GLL	Fri, Nov 25, 2022	33.55	33.58	33.33	33.44
3921	AMEX	GLL	Wed, Nov 23, 2022	34.01	34.05	33.38	33.46
3920	AMEX	GLL	Tue, Nov 22, 2022	33.75	34.00	33.64	33.89
3919	AMEX	GLL	Mon, Nov 21, 2022	33.69	34.12	33.67	33.88
3918	AMEX	GLL	Fri, Nov 18, 2022	33.26	33.56	33.15	33.53
3917	AMEX	GLL	Thu, Nov 17, 2022	33.11	33.20	32.98	33.05
3916	AMEX	GLL	Wed, Nov 16, 2022	32.43	32.62	32.32	32.53
3915	AMEX	GLL	Tue, Nov 15, 2022	32.45	32.75	32.08	32.38
3914	AMEX	GLL	Mon, Nov 14, 2022	32.92	32.92	32.49	32.61
3913	AMEX	GLL	Fri, Nov 11, 2022	33.02	33.24	32.76	32.77
3912	AMEX	GLL	Thu, Nov 10, 2022	33.85	33.96	33.20	33.23
3911	AMEX	GLL	Wed, Nov 9, 2022	35.01	35.40	34.61	35.32
3910	AMEX	GLL	Tue, Nov 8, 2022	36.59	36.59	34.78	34.99
3909	AMEX	GLL	Mon, Nov 7, 2022	36.44	36.64	36.31	36.64
3908	AMEX	GLL	Fri, Nov 4, 2022	37.11	37.24	36.30	36.33
3907	AMEX	GLL	Thu, Nov 3, 2022	39.34	39.37	38.67	38.75
3906	AMEX	GLL	Wed, Nov 2, 2022	37.53	38.50	36.95	38.46
3905	AMEX	GLL	Tue, Nov 1, 2022	37.71	38.14	37.65	37.89
3904	AMEX	GLL	Mon, Oct 31, 2022	38.54	38.67	38.19	38.66
3903	AMEX	GLL	Fri, Oct 28, 2022	38.14	38.30	37.90	38.04
3902	AMEX	GLL	Thu, Oct 27, 2022	37.29	37.50	37.13	37.26
3901	AMEX	GLL	Wed, Oct 26, 2022	37.21	37.21	36.76	37.13
3900	AMEX	GLL	Tue, Oct 25, 2022	37.65	37.68	37.25	37.62
3899	AMEX	GLL	Mon, Oct 24, 2022	37.87	38.03	37.64	37.78
3898	AMEX	GLL	Fri, Oct 21, 2022	38.64	38.65	37.43	37.53
3897	AMEX	GLL	Thu, Oct 20, 2022	38.67	38.98	38.00	38.88
3896	AMEX	GLL	Wed, Oct 19, 2022	38.56	38.83	38.41	38.75
3895	AMEX	GLL	Tue, Oct 18, 2022	37.54	37.99	37.50	37.72
3894	AMEX	GLL	Mon, Oct 17, 2022	37.11	37.89	36.91	37.84
3893	AMEX	GLL	Fri, Oct 14, 2022	37.56	38.19	37.53	38.08
3892	AMEX	GLL	Thu, Oct 13, 2022	37.84	38.09	36.78	37.12
3891	AMEX	GLL	Wed, Oct 12, 2022	36.84	36.97	36.51	36.62
3890	AMEX	GLL	Tue, Oct 11, 2022	36.89	37.11	36.24	37.02
3889	AMEX	GLL	Mon, Oct 10, 2022	36.69	37.04	36.53	36.90
3888	AMEX	GLL	Fri, Oct 7, 2022	35.54	35.88	35.34	35.79
3887	AMEX	GLL	Thu, Oct 6, 2022	35.06	35.27	34.90	34.98
3886	AMEX	GLL	Wed, Oct 5, 2022	35.12	35.51	34.80	34.88
3885	AMEX	GLL	Tue, Oct 4, 2022	35.19	35.31	34.37	34.55
3884	AMEX	GLL	Mon, Oct 3, 2022	36.97	37.05	35.51	35.55
3883	AMEX	GLL	Fri, Sep 30, 2022	37.18	37.37	36.70	37.30
3882	AMEX	GLL	Thu, Sep 29, 2022	37.60	38.05	37.16	37.30
3881	AMEX	GLL	Wed, Sep 28, 2022	38.09	38.21	37.25	37.30
3880	AMEX	GLL	Tue, Sep 27, 2022	38.59	39.00	38.36	38.96
3879	AMEX	GLL	Mon, Sep 26, 2022	38.16	39.25	38.03	39.11
3878	AMEX	GLL	Fri, Sep 23, 2022	37.80	38.42	37.80	38.25
3877	AMEX	GLL	Thu, Sep 22, 2022	36.68	37.11	36.60	36.93
3876	AMEX	GLL	Wed, Sep 21, 2022	36.79	37.74	36.21	36.89
3875	AMEX	GLL	Tue, Sep 20, 2022	37.23	37.48	37.17	37.25
3874	AMEX	GLL	Mon, Sep 19, 2022	37.34	37.36	36.78	36.78
3873	AMEX	GLL	Fri, Sep 16, 2022	37.45	37.60	36.52	36.86
3872	AMEX	GLL	Thu, Sep 15, 2022	36.44	37.42	36.17	37.28
3871	AMEX	GLL	Wed, Sep 14, 2022	35.57	35.99	35.46	35.90
3870	AMEX	GLL	Tue, Sep 13, 2022	35.65	35.67	35.35	35.61
3869	AMEX	GLL	Mon, Sep 12, 2022	34.48	34.69	34.27	34.68
3868	AMEX	GLL	Fri, Sep 9, 2022	35.12	35.23	34.88	35.01
3867	AMEX	GLL	Thu, Sep 8, 2022	35.17	35.55	35.05	35.39
3866	AMEX	GLL	Wed, Sep 7, 2022	35.80	35.82	34.89	34.98
3865	AMEX	GLL	Tue, Sep 6, 2022	35.35	35.74	35.31	35.71
3864	AMEX	GLL	Fri, Sep 2, 2022	35.29	35.34	34.97	35.30
3863	AMEX	GLL	Thu, Sep 1, 2022	35.81	36.19	35.74	35.92
3862	AMEX	GLL	Wed, Aug 31, 2022	35.19	35.32	34.77	35.30
3861	AMEX	GLL	Tue, Aug 30, 2022	34.41	34.81	34.41	34.75
3860	AMEX	GLL	Mon, Aug 29, 2022	34.18	34.21	33.90	34.15
3859	AMEX	GLL	Fri, Aug 26, 2022	33.63	34.27	33.48	34.18
3858	AMEX	GLL	Thu, Aug 25, 2022	33.33	33.56	33.30	33.40
3857	AMEX	GLL	Wed, Aug 24, 2022	33.95	33.95	33.41	33.58
3856	AMEX	GLL	Tue, Aug 23, 2022	34.14	34.17	33.53	33.80
3855	AMEX	GLL	Mon, Aug 22, 2022	34.25	34.35	34.10	34.26
3854	AMEX	GLL	Fri, Aug 19, 2022	33.39	33.83	33.39	33.77
3853	AMEX	GLL	Thu, Aug 18, 2022	33.02	33.41	32.92	33.31
3852	AMEX	GLL	Wed, Aug 17, 2022	32.77	33.26	32.77	33.09
3851	AMEX	GLL	Tue, Aug 16, 2022	32.71	32.76	32.61	32.69
3850	AMEX	GLL	Mon, Aug 15, 2022	32.43	32.65	32.40	32.53
3849	AMEX	GLL	Fri, Aug 12, 2022	32.00	32.07	31.69	31.70
3848	AMEX	GLL	Thu, Aug 11, 2022	32.10	32.30	31.82	32.30
3847	AMEX	GLL	Wed, Aug 10, 2022	31.91	32.19	31.70	32.13
3846	AMEX	GLL	Tue, Aug 9, 2022	31.88	32.07	31.78	31.96
3845	AMEX	GLL	Mon, Aug 8, 2022	32.42	32.46	32.12	32.15
3844	AMEX	GLL	Fri, Aug 5, 2022	32.85	32.85	32.50	32.71
3843	AMEX	GLL	Thu, Aug 4, 2022	32.63	32.71	31.94	32.00
3842	AMEX	GLL	Wed, Aug 3, 2022	32.93	33.46	32.93	33.06
3841	AMEX	GLL	Tue, Aug 2, 2022	32.61	33.24	32.30	33.23
3840	AMEX	GLL	Mon, Aug 1, 2022	32.85	33.08	32.75	32.85
3839	AMEX	GLL	Fri, Jul 29, 2022	33.34	33.51	32.98	33.17
3838	AMEX	GLL	Thu, Jul 28, 2022	33.53	33.72	33.38	33.44
3837	AMEX	GLL	Wed, Jul 27, 2022	34.98	35.15	34.00	34.26
3836	AMEX	GLL	Tue, Jul 26, 2022	34.90	34.98	34.80	34.97
3835	AMEX	GLL	Mon, Jul 25, 2022	34.71	35.05	34.71	34.88
3834	AMEX	GLL	Fri, Jul 22, 2022	34.75	34.83	34.15	34.72
3833	AMEX	GLL	Thu, Jul 21, 2022	35.78	35.78	34.85	34.88
3832	AMEX	GLL	Wed, Jul 20, 2022	35.18	35.90	35.14	35.89
3831	AMEX	GLL	Tue, Jul 19, 2022	35.28	35.32	35.12	35.25
3830	AMEX	GLL	Mon, Jul 18, 2022	34.95	35.45	34.82	35.42
3829	AMEX	GLL	Fri, Jul 15, 2022	35.40	35.71	35.35	35.43
3828	AMEX	GLL	Thu, Jul 14, 2022	35.42	35.72	35.07	35.29
3827	AMEX	GLL	Wed, Jul 13, 2022	34.97	34.97	33.87	34.33
3826	AMEX	GLL	Tue, Jul 12, 2022	34.48	34.69	34.34	34.67
3825	AMEX	GLL	Mon, Jul 11, 2022	34.16	34.45	33.98	34.40
3824	AMEX	GLL	Fri, Jul 8, 2022	34.00	34.19	33.59	34.03
3823	AMEX	GLL	Thu, Jul 7, 2022	33.97	34.09	33.71	34.02
3822	AMEX	GLL	Wed, Jul 6, 2022	33.22	34.35	33.15	34.12
3821	AMEX	GLL	Tue, Jul 5, 2022	32.05	33.13	32.03	33.06
3820	AMEX	GLL	Fri, Jul 1, 2022	32.11	32.12	31.52	31.63
3819	AMEX	GLL	Thu, Jun 30, 2022	31.18	31.65	31.05	31.59
3818	AMEX	GLL	Wed, Jun 29, 2022	30.78	31.29	30.75	31.18
3817	AMEX	GLL	Tue, Jun 28, 2022	31.17	31.17	30.99	31.14
3816	AMEX	GLL	Mon, Jun 27, 2022	30.77	31.08	30.77	31.05
3815	AMEX	GLL	Fri, Jun 24, 2022	30.90	31.02	30.71	30.98
3814	AMEX	GLL	Thu, Jun 23, 2022	30.50	31.02	30.18	30.91
3813	AMEX	GLL	Wed, Jun 22, 2022	30.41	30.56	30.16	30.52
3812	AMEX	GLL	Tue, Jun 21, 2022	30.59	30.78	30.35	30.75
3811	AMEX	GLL	Fri, Jun 17, 2022	30.19	30.59	30.18	30.51
3810	AMEX	GLL	Thu, Jun 16, 2022	30.82	30.95	30.00	30.03
3809	AMEX	GLL	Wed, Jun 15, 2022	30.87	31.35	30.36	30.73
3808	AMEX	GLL	Tue, Jun 14, 2022	31.17	31.69	31.17	31.56
3807	AMEX	GLL	Mon, Jun 13, 2022	30.63	31.17	30.61	31.07
3806	AMEX	GLL	Fri, Jun 10, 2022	30.77	30.90	29.32	29.43
3805	AMEX	GLL	Thu, Jun 9, 2022	30.19	30.53	30.19	30.29
3804	AMEX	GLL	Wed, Jun 8, 2022	30.08	30.13	29.88	30.12
3803	AMEX	GLL	Tue, Jun 7, 2022	30.36	30.39	30.05	30.09
3802	AMEX	GLL	Mon, Jun 6, 2022	30.10	30.49	30.08	30.45
3801	AMEX	GLL	Fri, Jun 3, 2022	29.82	30.27	29.75	30.18
3800	AMEX	GLL	Thu, Jun 2, 2022	29.78	29.83	29.53	29.55
3799	AMEX	GLL	Wed, Jun 1, 2022	30.33	30.60	30.21	30.29
3798	AMEX	GLL	Tue, May 31, 2022	30.17	30.72	30.08	30.72
3797	AMEX	GLL	Fri, May 27, 2022	29.86	30.13	29.86	30.10
3796	AMEX	GLL	Thu, May 26, 2022	30.41	30.41	30.07	30.12
3795	AMEX	GLL	Wed, May 25, 2022	30.08	30.44	29.98	30.00
3794	AMEX	GLL	Tue, May 24, 2022	29.87	29.90	29.54	29.64
3793	AMEX	GLL	Mon, May 23, 2022	29.99	30.27	29.94	30.09
3792	AMEX	GLL	Fri, May 20, 2022	30.53	30.74	30.31	30.34
3791	AMEX	GLL	Thu, May 19, 2022	30.53	30.77	30.19	30.42
3790	AMEX	GLL	Wed, May 18, 2022	31.47	31.50	31.06	31.33
3789	AMEX	GLL	Tue, May 17, 2022	30.95	31.42	30.92	31.35
3788	AMEX	GLL	Mon, May 16, 2022	31.70	31.70	30.95	30.96
3787	AMEX	GLL	Fri, May 13, 2022	31.72	31.81	31.30	31.56
3786	AMEX	GLL	Thu, May 12, 2022	30.37	31.14	30.27	31.07
3785	AMEX	GLL	Wed, May 11, 2022	30.21	30.27	29.95	30.06
3784	AMEX	GLL	Tue, May 10, 2022	29.78	30.66	29.78	30.65
3783	AMEX	GLL	Mon, May 9, 2022	29.61	30.10	29.61	30.09
3782	AMEX	GLL	Fri, May 6, 2022	29.24	29.39	28.85	29.19
3781	AMEX	GLL	Thu, May 5, 2022	28.48	29.45	28.48	29.29
3780	AMEX	GLL	Wed, May 4, 2022	29.61	29.78	28.91	29.09
3779	AMEX	GLL	Tue, May 3, 2022	29.77	29.77	29.30	29.67
3778	AMEX	GLL	Mon, May 2, 2022	29.86	30.05	29.52	29.81
3777	AMEX	GLL	Fri, Apr 29, 2022	28.39	28.80	28.25	28.74
3776	AMEX	GLL	Thu, Apr 28, 2022	29.11	29.19	28.79	28.79
3775	AMEX	GLL	Wed, Apr 27, 2022	28.93	29.23	28.93	29.12
3774	AMEX	GLL	Tue, Apr 26, 2022	28.44	28.77	28.36	28.65
3773	AMEX	GLL	Mon, Apr 25, 2022	28.74	28.93	28.64	28.75
3772	AMEX	GLL	Fri, Apr 22, 2022	27.64	27.89	27.39	27.75
3771	AMEX	GLL	Thu, Apr 21, 2022	27.31	27.57	27.14	27.22
3770	AMEX	GLL	Wed, Apr 20, 2022	27.32	27.32	27.02	27.02
3769	AMEX	GLL	Tue, Apr 19, 2022	26.89	27.40	26.74	27.28
3768	AMEX	GLL	Mon, Apr 18, 2022	26.03	26.50	26.00	26.46
3767	AMEX	GLL	Thu, Apr 14, 2022	26.56	26.94	26.52	26.65
3766	AMEX	GLL	Wed, Apr 13, 2022	26.44	26.56	26.36	26.46
3765	AMEX	GLL	Tue, Apr 12, 2022	26.62	26.93	26.44	26.69
3764	AMEX	GLL	Mon, Apr 11, 2022	26.85	27.45	26.82	27.13
3763	AMEX	GLL	Fri, Apr 8, 2022	27.66	27.66	27.30	27.40
3762	AMEX	GLL	Thu, Apr 7, 2022	27.81	27.87	27.61	27.76
3761	AMEX	GLL	Wed, Apr 6, 2022	27.85	28.27	27.80	27.97
3760	AMEX	GLL	Tue, Apr 5, 2022	27.53	28.13	27.39	28.12
3759	AMEX	GLL	Mon, Apr 4, 2022	27.76	27.96	27.61	27.73
3758	AMEX	GLL	Fri, Apr 1, 2022	28.00	28.16	27.75	28.03
3757	AMEX	GLL	Thu, Mar 31, 2022	27.55	27.64	27.27	27.61
3756	AMEX	GLL	Wed, Mar 30, 2022	27.81	27.81	27.61	27.71
3755	AMEX	GLL	Tue, Mar 29, 2022	28.80	28.89	28.08	28.15
3754	AMEX	GLL	Mon, Mar 28, 2022	27.78	28.23	27.49	28.18
3753	AMEX	GLL	Fri, Mar 25, 2022	27.35	27.42	26.95	27.15
3752	AMEX	GLL	Thu, Mar 24, 2022	27.18	27.33	26.81	26.93
3751	AMEX	GLL	Wed, Mar 23, 2022	27.84	27.98	27.33	27.35
3750	AMEX	GLL	Tue, Mar 22, 2022	28.01	28.41	28.01	28.14
3749	AMEX	GLL	Mon, Mar 21, 2022	28.13	28.13	27.56	27.69
3748	AMEX	GLL	Fri, Mar 18, 2022	27.97	28.23	27.67	28.21
3747	AMEX	GLL	Thu, Mar 17, 2022	27.58	27.71	27.29	27.69
3746	AMEX	GLL	Wed, Mar 16, 2022	28.22	28.89	27.92	27.94
3745	AMEX	GLL	Tue, Mar 15, 2022	28.20	28.50	27.89	28.28
3744	AMEX	GLL	Mon, Mar 14, 2022	26.98	27.30	26.96	27.24
3743	AMEX	GLL	Fri, Mar 11, 2022	26.79	26.87	26.22	26.36
3742	AMEX	GLL	Thu, Mar 10, 2022	25.87	26.38	25.74	26.03
3741	AMEX	GLL	Wed, Mar 9, 2022	26.18	26.51	25.89	26.20
3740	AMEX	GLL	Tue, Mar 8, 2022	25.58	25.58	24.14	24.68
3739	AMEX	GLL	Mon, Mar 7, 2022	26.77	26.80	26.13	26.17
3738	AMEX	GLL	Fri, Mar 4, 2022	27.49	27.65	26.92	26.97
3737	AMEX	GLL	Thu, Mar 3, 2022	28.18	28.31	27.77	27.89
3736	AMEX	GLL	Wed, Mar 2, 2022	28.14	28.52	28.03	28.23
3735	AMEX	GLL	Tue, Mar 1, 2022	28.50	28.50	27.66	27.66
3734	AMEX	GLL	Mon, Feb 28, 2022	28.56	29.35	28.52	28.77
3733	AMEX	GLL	Fri, Feb 25, 2022	29.42	29.59	29.31	29.36
3732	AMEX	GLL	Thu, Feb 24, 2022	27.44	29.70	27.44	29.15
3731	AMEX	GLL	Wed, Feb 23, 2022	29.12	29.12	28.78	28.84
3730	AMEX	GLL	Tue, Feb 22, 2022	29.04	29.29	28.88	29.11
3729	AMEX	GLL	Fri, Feb 18, 2022	29.22	29.39	29.18	29.20
3728	AMEX	GLL	Thu, Feb 17, 2022	29.35	29.45	29.06	29.13
3727	AMEX	GLL	Wed, Feb 16, 2022	30.50	30.50	30.00	30.00
3726	AMEX	GLL	Tue, Feb 15, 2022	30.63	30.86	30.56	30.64
3725	AMEX	GLL	Mon, Feb 14, 2022	30.40	30.43	29.96	30.05
3724	AMEX	GLL	Fri, Feb 11, 2022	31.51	31.51	30.26	30.40
3723	AMEX	GLL	Thu, Feb 10, 2022	31.60	31.60	31.10	31.58
3722	AMEX	GLL	Wed, Feb 9, 2022	31.56	31.62	31.29	31.37
3721	AMEX	GLL	Tue, Feb 8, 2022	31.80	31.83	31.55	31.57
3720	AMEX	GLL	Mon, Feb 7, 2022	32.05	32.10	31.78	31.78
3719	AMEX	GLL	Fri, Feb 4, 2022	32.61	32.61	32.23	32.30
3718	AMEX	GLL	Thu, Feb 3, 2022	32.50	32.95	32.30	32.36
3717	AMEX	GLL	Wed, Feb 2, 2022	32.49	32.55	32.16	32.30
3716	AMEX	GLL	Tue, Feb 1, 2022	32.35	32.62	32.30	32.53
3715	AMEX	GLL	Mon, Jan 31, 2022	32.69	32.80	32.58	32.60
3714	AMEX	GLL	Fri, Jan 28, 2022	33.18	33.23	32.91	33.00
3713	AMEX	GLL	Thu, Jan 27, 2022	32.61	32.86	32.23	32.76
3712	AMEX	GLL	Wed, Jan 26, 2022	31.29	32.00	31.23	31.94
3711	AMEX	GLL	Tue, Jan 25, 2022	31.19	31.19	30.74	30.90
3710	AMEX	GLL	Mon, Jan 24, 2022	31.19	31.54	31.07	31.13
3709	AMEX	GLL	Fri, Jan 21, 2022	31.09	31.56	31.09	31.47
3708	AMEX	GLL	Thu, Jan 20, 2022	31.03	31.26	30.92	31.26
3707	AMEX	GLL	Wed, Jan 19, 2022	31.77	31.78	31.07	31.09
3706	AMEX	GLL	Tue, Jan 18, 2022	32.05	32.26	31.93	32.13
3705	AMEX	GLL	Fri, Jan 14, 2022	31.90	32.11	31.77	32.05
3704	AMEX	GLL	Thu, Jan 13, 2022	31.88	32.16	31.86	31.88
3703	AMEX	GLL	Wed, Jan 12, 2022	31.86	31.92	31.64	31.68
3702	AMEX	GLL	Tue, Jan 11, 2022	32.52	32.52	31.84	31.84
3701	AMEX	GLL	Mon, Jan 10, 2022	32.99	32.99	32.61	32.62
3700	AMEX	GLL	Fri, Jan 7, 2022	33.03	33.17	32.73	32.80
3699	AMEX	GLL	Thu, Jan 6, 2022	33.04	33.16	32.85	33.10
3698	AMEX	GLL	Wed, Jan 5, 2022	31.75	32.34	31.65	32.31
3697	AMEX	GLL	Tue, Jan 4, 2022	32.41	32.42	32.10	32.13
3696	AMEX	GLL	Mon, Jan 3, 2022	32.45	32.74	32.43	32.63
3695	AMEX	GLL	Fri, Dec 31, 2021	31.81	31.96	31.66	31.66
3694	AMEX	GLL	Thu, Dec 30, 2021	32.50	32.50	32.10	32.11
3693	AMEX	GLL	Wed, Dec 29, 2021	33.05	33.05	32.53	32.57
3692	AMEX	GLL	Tue, Dec 28, 2021	32.27	32.53	32.17	32.53
3691	AMEX	GLL	Mon, Dec 27, 2021	32.38	32.45	32.21	32.28
3690	AMEX	GLL	Thu, Dec 23, 2021	32.62	32.73	32.33	32.38
3689	AMEX	GLL	Wed, Dec 22, 2021	33.03	33.15	32.52	32.52
3688	AMEX	GLL	Tue, Dec 21, 2021	32.94	33.28	32.92	33.17
3687	AMEX	GLL	Mon, Dec 20, 2021	32.86	33.16	32.83	33.15
3686	AMEX	GLL	Fri, Dec 17, 2021	32.51	32.87	32.37	32.87
3685	AMEX	GLL	Thu, Dec 16, 2021	33.22	33.22	32.76	32.76
3684	AMEX	GLL	Wed, Dec 15, 2021	34.05	34.55	33.55	33.61
3683	AMEX	GLL	Tue, Dec 14, 2021	33.96	33.96	33.63	33.89
3682	AMEX	GLL	Mon, Dec 13, 2021	33.33	33.37	33.20	33.28
3681	AMEX	GLL	Fri, Dec 10, 2021	33.36	33.56	33.30	33.45
3680	AMEX	GLL	Thu, Dec 9, 2021	33.45	33.79	33.45	33.73
3679	AMEX	GLL	Wed, Dec 8, 2021	33.46	33.52	33.28	33.32
3678	AMEX	GLL	Tue, Dec 7, 2021	33.56	33.58	33.24	33.34
3677	AMEX	GLL	Mon, Dec 6, 2021	33.63	33.67	33.38	33.57
3676	AMEX	GLL	Fri, Dec 3, 2021	33.92	34.03	33.36	33.44
3675	AMEX	GLL	Thu, Dec 2, 2021	33.75	34.24	33.75	33.99
3674	AMEX	GLL	Wed, Dec 1, 2021	33.33	33.64	33.17	33.62
3673	AMEX	GLL	Tue, Nov 30, 2021	32.97	33.88	32.48	33.88
3672	AMEX	GLL	Mon, Nov 29, 2021	33.34	33.51	33.23	33.44
3671	AMEX	GLL	Fri, Nov 26, 2021	32.61	33.51	32.60	33.34
3670	AMEX	GLL	Wed, Nov 24, 2021	33.43	33.51	33.12	33.22
3669	AMEX	GLL	Tue, Nov 23, 2021	33.15	33.44	33.05	33.12
3668	AMEX	GLL	Mon, Nov 22, 2021	32.16	32.70	32.01	32.58
3667	AMEX	GLL	Fri, Nov 19, 2021	30.78	31.26	30.63	31.18
3666	AMEX	GLL	Thu, Nov 18, 2021	30.67	30.81	30.58	30.69
3665	AMEX	GLL	Wed, Nov 17, 2021	30.60	30.68	30.45	30.50
3664	AMEX	GLL	Tue, Nov 16, 2021	30.70	31.10	30.56	31.08
3663	AMEX	GLL	Mon, Nov 15, 2021	30.64	30.77	30.47	30.61
3662	AMEX	GLL	Fri, Nov 12, 2021	30.83	30.86	30.44	30.52
3661	AMEX	GLL	Thu, Nov 11, 2021	30.67	30.78	30.59	30.63
3660	AMEX	GLL	Wed, Nov 10, 2021	30.80	31.32	30.45	31.01
3659	AMEX	GLL	Tue, Nov 9, 2021	31.91	32.13	31.70	31.71
3658	AMEX	GLL	Mon, Nov 8, 2021	32.04	32.16	31.91	32.01
3657	AMEX	GLL	Fri, Nov 5, 2021	32.84	33.03	32.23	32.27
3656	AMEX	GLL	Thu, Nov 4, 2021	33.19	33.25	32.94	33.13
3655	AMEX	GLL	Wed, Nov 3, 2021	34.15	34.53	33.85	33.93
3654	AMEX	GLL	Tue, Nov 2, 2021	33.26	33.46	33.26	33.40
3653	AMEX	GLL	Mon, Nov 1, 2021	33.30	33.33	33.11	33.24
3652	AMEX	GLL	Fri, Oct 29, 2021	33.78	34.00	33.57	33.61
3651	AMEX	GLL	Thu, Oct 28, 2021	32.65	33.25	32.58	33.01
3650	AMEX	GLL	Wed, Oct 27, 2021	33.17	33.54	33.00	33.04
3649	AMEX	GLL	Tue, Oct 26, 2021	33.12	33.64	33.12	33.24
3648	AMEX	GLL	Mon, Oct 25, 2021	32.83	32.86	32.63	32.74
3647	AMEX	GLL	Fri, Oct 22, 2021	32.81	33.64	32.48	33.23
3646	AMEX	GLL	Thu, Oct 21, 2021	33.66	33.81	33.55	33.57
3645	AMEX	GLL	Wed, Oct 20, 2021	33.85	33.87	33.47	33.57
3644	AMEX	GLL	Tue, Oct 19, 2021	33.74	34.24	33.72	34.17
3643	AMEX	GLL	Mon, Oct 18, 2021	34.20	34.38	34.15	34.38
3642	AMEX	GLL	Fri, Oct 15, 2021	34.19	34.31	33.97	34.23
3641	AMEX	GLL	Thu, Oct 14, 2021	33.08	33.24	33.07	33.16
3640	AMEX	GLL	Wed, Oct 13, 2021	34.32	34.32	33.22	33.35
3639	AMEX	GLL	Tue, Oct 12, 2021	34.62	34.72	34.29	34.58
3638	AMEX	GLL	Mon, Oct 11, 2021	34.85	34.91	34.66	34.91
3637	AMEX	GLL	Fri, Oct 8, 2021	33.87	34.79	33.85	34.79
3636	AMEX	GLL	Thu, Oct 7, 2021	34.86	34.86	34.55	34.82
3635	AMEX	GLL	Wed, Oct 6, 2021	34.81	34.81	34.45	34.46
3634	AMEX	GLL	Tue, Oct 5, 2021	34.92	35.08	34.52	34.62
3633	AMEX	GLL	Mon, Oct 4, 2021	35.01	35.08	34.24	34.30
3632	AMEX	GLL	Fri, Oct 1, 2021	34.71	34.95	34.49	34.67
3631	AMEX	GLL	Thu, Sep 30, 2021	35.51	35.64	34.46	34.82
3630	AMEX	GLL	Wed, Sep 29, 2021	35.58	36.26	35.57	36.13
3629	AMEX	GLL	Tue, Sep 28, 2021	35.52	35.93	35.49	35.81
3628	AMEX	GLL	Mon, Sep 27, 2021	35.02	35.14	34.82	35.11
3627	AMEX	GLL	Fri, Sep 24, 2021	35.39	35.50	34.98	35.27
3626	AMEX	GLL	Thu, Sep 23, 2021	34.97	35.27	34.92	35.19
3625	AMEX	GLL	Wed, Sep 22, 2021	34.22	34.53	33.68	34.41
3624	AMEX	GLL	Tue, Sep 21, 2021	34.22	34.36	33.90	34.15
3623	AMEX	GLL	Mon, Sep 20, 2021	34.93	34.97	34.44	34.59
3622	AMEX	GLL	Fri, Sep 17, 2021	35.09	35.27	34.96	35.13
3621	AMEX	GLL	Thu, Sep 16, 2021	34.86	35.34	34.85	35.01
3620	AMEX	GLL	Wed, Sep 15, 2021	33.29	33.56	33.28	33.48
3619	AMEX	GLL	Tue, Sep 14, 2021	33.31	33.54	32.93	33.03
3618	AMEX	GLL	Mon, Sep 13, 2021	33.59	33.63	33.34	33.52
3617	AMEX	GLL	Fri, Sep 10, 2021	33.46	33.74	33.40	33.74
3616	AMEX	GLL	Thu, Sep 9, 2021	33.30	33.87	33.28	33.41
3615	AMEX	GLL	Wed, Sep 8, 2021	33.41	33.92	33.38	33.66
3614	AMEX	GLL	Tue, Sep 7, 2021	32.80	33.50	32.74	33.50
3613	AMEX	GLL	Fri, Sep 3, 2021	32.40	32.54	32.06	32.25
3612	AMEX	GLL	Thu, Sep 2, 2021	32.93	33.11	32.81	32.94
3611	AMEX	GLL	Wed, Sep 1, 2021	32.70	32.92	32.70	32.76
3610	AMEX	GLL	Tue, Aug 31, 2021	32.94	33.13	32.71	32.75
3609	AMEX	GLL	Mon, Aug 30, 2021	32.77	33.02	32.74	32.91
3608	AMEX	GLL	Fri, Aug 27, 2021	33.68	33.84	32.61	32.61
3607	AMEX	GLL	Thu, Aug 26, 2021	33.83	33.95	33.44	33.60
3606	AMEX	GLL	Wed, Aug 25, 2021	33.56	34.00	33.53	33.70
3605	AMEX	GLL	Tue, Aug 24, 2021	33.09	33.27	32.99	33.20
3604	AMEX	GLL	Mon, Aug 23, 2021	33.16	33.42	33.11	33.21
3603	AMEX	GLL	Fri, Aug 20, 2021	34.00	34.18	33.90	34.05
3602	AMEX	GLL	Thu, Aug 19, 2021	33.81	34.26	33.81	34.10
3601	AMEX	GLL	Wed, Aug 18, 2021	33.86	34.24	33.77	33.88
3600	AMEX	GLL	Tue, Aug 17, 2021	33.84	34.11	33.68	33.94
3599	AMEX	GLL	Mon, Aug 16, 2021	34.10	34.10	33.80	33.88
3598	AMEX	GLL	Fri, Aug 13, 2021	34.79	34.85	34.19	34.22
3597	AMEX	GLL	Thu, Aug 12, 2021	35.42	35.69	35.21	35.22
3596	AMEX	GLL	Wed, Aug 11, 2021	35.62	35.83	35.17	35.27
3595	AMEX	GLL	Tue, Aug 10, 2021	36.35	36.72	36.13	36.27
3594	AMEX	GLL	Mon, Aug 9, 2021	35.73	36.47	35.65	36.26
3593	AMEX	GLL	Fri, Aug 6, 2021	34.58	35.06	34.56	35.06
3592	AMEX	GLL	Thu, Aug 5, 2021	33.22	33.60	33.22	33.36
3591	AMEX	GLL	Wed, Aug 4, 2021	32.36	33.25	32.32	33.08
3590	AMEX	GLL	Tue, Aug 3, 2021	33.13	33.18	32.96	33.11
3589	AMEX	GLL	Mon, Aug 2, 2021	33.07	33.23	32.80	32.99
3588	AMEX	GLL	Fri, Jul 30, 2021	32.60	33.13	32.56	33.00
3587	AMEX	GLL	Thu, Jul 29, 2021	32.61	32.61	32.30	32.44
3586	AMEX	GLL	Wed, Jul 28, 2021	33.63	33.76	33.17	33.17
3585	AMEX	GLL	Tue, Jul 27, 2021	33.50	33.69	33.41	33.52
3584	AMEX	GLL	Mon, Jul 26, 2021	33.48	33.65	33.39	33.63
3583	AMEX	GLL	Fri, Jul 23, 2021	33.50	33.65	33.35	33.48
3582	AMEX	GLL	Thu, Jul 22, 2021	33.51	33.65	33.24	33.27
3581	AMEX	GLL	Wed, Jul 21, 2021	33.57	33.65	33.32	33.37
3580	AMEX	GLL	Tue, Jul 20, 2021	32.70	33.34	32.61	33.16
3579	AMEX	GLL	Mon, Jul 19, 2021	33.10	33.31	32.95	33.07
3578	AMEX	GLL	Fri, Jul 16, 2021	32.68	33.18	32.56	33.12
3577	AMEX	GLL	Thu, Jul 15, 2021	32.57	32.79	32.44	32.50
3576	AMEX	GLL	Wed, Jul 14, 2021	32.55	32.81	32.52	32.52
3575	AMEX	GLL	Tue, Jul 13, 2021	33.14	33.31	32.98	33.22
3574	AMEX	GLL	Mon, Jul 12, 2021	33.45	33.84	33.27	33.32
3573	AMEX	GLL	Fri, Jul 9, 2021	33.41	33.46	33.11	33.23
3572	AMEX	GLL	Thu, Jul 8, 2021	33.03	33.75	33.03	33.48
3571	AMEX	GLL	Wed, Jul 7, 2021	33.44	33.62	33.30	33.41
3570	AMEX	GLL	Tue, Jul 6, 2021	33.23	33.88	33.07	33.70
3569	AMEX	GLL	Fri, Jul 2, 2021	33.99	34.37	33.87	34.03
3568	AMEX	GLL	Thu, Jul 1, 2021	34.28	34.82	34.28	34.48
3567	AMEX	GLL	Wed, Jun 30, 2021	35.22	35.31	34.57	34.69
3566	AMEX	GLL	Tue, Jun 29, 2021	35.30	35.44	34.90	35.08
3565	AMEX	GLL	Mon, Jun 28, 2021	34.39	34.45	34.25	34.37
3564	AMEX	GLL	Fri, Jun 25, 2021	34.09	34.47	34.01	34.38
3563	AMEX	GLL	Thu, Jun 24, 2021	34.19	34.58	34.13	34.57
3562	AMEX	GLL	Wed, Jun 23, 2021	34.21	34.61	33.78	34.55
3561	AMEX	GLL	Tue, Jun 22, 2021	34.48	34.61	34.25	34.51
3560	AMEX	GLL	Mon, Jun 21, 2021	34.40	34.58	34.14	34.25
3559	AMEX	GLL	Fri, Jun 18, 2021	34.57	35.07	34.38	35.07
3558	AMEX	GLL	Thu, Jun 17, 2021	34.27	34.81	34.08	34.64
3557	AMEX	GLL	Wed, Jun 16, 2021	31.71	32.77	31.14	32.76
3556	AMEX	GLL	Tue, Jun 15, 2021	31.42	31.88	31.37	31.68
3555	AMEX	GLL	Mon, Jun 14, 2021	31.98	32.06	31.32	31.44
3554	AMEX	GLL	Fri, Jun 11, 2021	30.85	31.14	30.79	31.08
3553	AMEX	GLL	Thu, Jun 10, 2021	30.72	30.79	30.33	30.36
3552	AMEX	GLL	Wed, Jun 9, 2021	30.50	30.68	30.36	30.63
3551	AMEX	GLL	Tue, Jun 8, 2021	30.54	30.82	30.44	30.54
3550	AMEX	GLL	Mon, Jun 7, 2021	30.66	30.70	30.30	30.30
3549	AMEX	GLL	Fri, Jun 4, 2021	30.76	30.76	30.44	30.59
3548	AMEX	GLL	Thu, Jun 3, 2021	31.08	31.48	31.08	31.29
3547	AMEX	GLL	Wed, Jun 2, 2021	30.22	30.33	30.09	30.09
3546	AMEX	GLL	Tue, Jun 1, 2021	30.09	30.60	30.09	30.38
3545	AMEX	GLL	Fri, May 28, 2021	30.52	30.56	30.22	30.24
3544	AMEX	GLL	Thu, May 27, 2021	30.56	30.75	30.40	30.44
3543	AMEX	GLL	Wed, May 26, 2021	30.24	30.66	30.16	30.50
3542	AMEX	GLL	Tue, May 25, 2021	30.98	31.03	30.37	30.37
3541	AMEX	GLL	Mon, May 24, 2021	31.00	31.10	30.87	30.92
3540	AMEX	GLL	Fri, May 21, 2021	30.84	31.35	30.75	31.05
3539	AMEX	GLL	Thu, May 20, 2021	31.34	31.39	30.92	31.11
3538	AMEX	GLL	Wed, May 19, 2021	31.38	31.64	30.71	31.38
3537	AMEX	GLL	Tue, May 18, 2021	31.36	31.60	31.35	31.42
3536	AMEX	GLL	Mon, May 17, 2021	32.07	32.07	31.43	31.51
3535	AMEX	GLL	Fri, May 14, 2021	32.54	32.64	32.34	32.34
3534	AMEX	GLL	Thu, May 13, 2021	33.22	33.22	32.87	32.91
3533	AMEX	GLL	Wed, May 12, 2021	32.80	33.20	32.70	33.18
3532	AMEX	GLL	Tue, May 11, 2021	33.15	33.22	32.54	32.54
3531	AMEX	GLL	Mon, May 10, 2021	32.29	32.65	32.27	32.54
3530	AMEX	GLL	Fri, May 7, 2021	32.76	32.94	32.40	32.72
3529	AMEX	GLL	Thu, May 6, 2021	34.22	34.22	33.28	33.38
3528	AMEX	GLL	Wed, May 5, 2021	34.78	34.66	34.52	34.52
3527	AMEX	GLL	Tue, May 4, 2021	34.36	35.12	34.08	34.84
3526	AMEX	GLL	Mon, May 3, 2021	34.40	34.45	34.08	34.32
3525	AMEX	GLL	Fri, Apr 30, 2021	35.15	35.39	35.15	35.28
3524	AMEX	GLL	Thu, Apr 29, 2021	35.30	35.74	35.02	35.03
3523	AMEX	GLL	Wed, Apr 28, 2021	35.22	35.29	34.70	34.73
3522	AMEX	GLL	Tue, Apr 27, 2021	34.85	34.97	34.64	34.95
3521	AMEX	GLL	Mon, Apr 26, 2021	34.80	34.96	34.74	34.76
3520	AMEX	GLL	Fri, Apr 23, 2021	34.51	35.17	34.51	34.92
3519	AMEX	GLL	Thu, Apr 22, 2021	34.64	34.89	34.52	34.65
3518	AMEX	GLL	Wed, Apr 21, 2021	34.63	34.63	34.10	34.23
3517	AMEX	GLL	Tue, Apr 20, 2021	35.29	35.29	34.80	34.89
3516	AMEX	GLL	Mon, Apr 19, 2021	35.15	35.24	34.98	35.19
3515	AMEX	GLL	Fri, Apr 16, 2021	35.03	35.09	34.77	34.95
3514	AMEX	GLL	Thu, Apr 15, 2021	35.97	35.98	35.22	35.41
3513	AMEX	GLL	Wed, Apr 14, 2021	36.56	36.77	36.46	36.62
3512	AMEX	GLL	Tue, Apr 13, 2021	36.38	36.47	36.11	36.26
3511	AMEX	GLL	Mon, Apr 12, 2021	36.63	37.02	36.61	36.82
3510	AMEX	GLL	Fri, Apr 9, 2021	36.60	36.71	36.22	36.34
3509	AMEX	GLL	Thu, Apr 8, 2021	35.97	35.97	35.74	35.81
3508	AMEX	GLL	Wed, Apr 7, 2021	36.58	36.71	36.39	36.60
3507	AMEX	GLL	Tue, Apr 6, 2021	36.60	36.60	36.27	36.39
3506	AMEX	GLL	Mon, Apr 5, 2021	37.17	37.23	36.78	37.01
3505	AMEX	GLL	Thu, Apr 1, 2021	37.16	37.28	36.92	36.96
3504	AMEX	GLL	Wed, Mar 31, 2021	38.90	38.90	37.60	37.89
3503	AMEX	GLL	Tue, Mar 30, 2021	38.99	39.14	38.90	39.08
3502	AMEX	GLL	Mon, Mar 29, 2021	37.30	38.04	37.30	37.84
3501	AMEX	GLL	Fri, Mar 26, 2021	37.18	37.18	36.76	36.94
3500	AMEX	GLL	Thu, Mar 25, 2021	36.58	37.30	36.37	37.19
3499	AMEX	GLL	Wed, Mar 24, 2021	36.97	37.02	36.69	36.83
3498	AMEX	GLL	Tue, Mar 23, 2021	36.92	37.28	36.86	37.12
3497	AMEX	GLL	Mon, Mar 22, 2021	36.95	36.98	36.56	36.59
3496	AMEX	GLL	Fri, Mar 19, 2021	36.82	36.92	36.44	36.49
3495	AMEX	GLL	Thu, Mar 18, 2021	37.51	37.56	36.79	36.87
3494	AMEX	GLL	Wed, Mar 17, 2021	37.04	37.30	36.14	36.39
3493	AMEX	GLL	Tue, Mar 16, 2021	36.98	37.15	36.56	36.93
3492	AMEX	GLL	Mon, Mar 15, 2021	36.99	37.30	36.89	36.97
3491	AMEX	GLL	Fri, Mar 12, 2021	38.28	38.35	37.28	37.31
3490	AMEX	GLL	Thu, Mar 11, 2021	37.37	37.53	37.18	37.33
3489	AMEX	GLL	Wed, Mar 10, 2021	37.55	37.74	37.24	37.25
3488	AMEX	GLL	Tue, Mar 9, 2021	37.70	37.86	37.47	37.66
3487	AMEX	GLL	Mon, Mar 8, 2021	38.83	39.57	38.80	39.40
3486	AMEX	GLL	Fri, Mar 5, 2021	38.35	38.80	38.27	38.55
3485	AMEX	GLL	Thu, Mar 4, 2021	37.88	38.92	37.52	38.61
3484	AMEX	GLL	Wed, Mar 3, 2021	37.89	38.36	37.40	37.80
3483	AMEX	GLL	Tue, Mar 2, 2021	37.23	37.52	36.80	37.02
3482	AMEX	GLL	Mon, Mar 1, 2021	36.82	37.59	36.64	37.45
3481	AMEX	GLL	Fri, Feb 26, 2021	35.96	37.66	35.93	37.27
3480	AMEX	GLL	Thu, Feb 25, 2021	35.14	35.66	34.88	35.57
3479	AMEX	GLL	Wed, Feb 24, 2021	34.83	35.00	34.23	34.28
3478	AMEX	GLL	Tue, Feb 23, 2021	34.10	34.57	33.99	34.19
3477	AMEX	GLL	Mon, Feb 22, 2021	34.49	34.51	33.93	34.05
3476	AMEX	GLL	Fri, Feb 19, 2021	35.23	35.33	34.79	35.13
3475	AMEX	GLL	Thu, Feb 18, 2021	35.18	35.65	35.06	35.43
3474	AMEX	GLL	Wed, Feb 17, 2021	35.21	35.62	35.02	35.42
3473	AMEX	GLL	Tue, Feb 16, 2021	34.71	34.82	33.93	34.62
3472	AMEX	GLL	Fri, Feb 12, 2021	33.84	33.95	33.29	33.63
3471	AMEX	GLL	Thu, Feb 11, 2021	32.94	33.61	32.83	33.47
3470	AMEX	GLL	Wed, Feb 10, 2021	32.71	33.06	32.69	32.88
3469	AMEX	GLL	Tue, Feb 9, 2021	32.87	33.22	32.79	33.11
3468	AMEX	GLL	Mon, Feb 8, 2021	33.15	33.30	32.97	33.30
3467	AMEX	GLL	Fri, Feb 5, 2021	34.44	34.44	33.88	34.02
3466	AMEX	GLL	Thu, Feb 4, 2021	34.70	35.04	34.68	34.72
3465	AMEX	GLL	Wed, Feb 3, 2021	33.08	33.39	33.00	33.27
3464	AMEX	GLL	Tue, Feb 2, 2021	33.03	33.33	33.03	33.18
3463	AMEX	GLL	Mon, Feb 1, 2021	32.03	32.38	31.95	32.31
3462	AMEX	GLL	Fri, Jan 29, 2021	32.09	32.94	32.07	32.94
3461	AMEX	GLL	Thu, Jan 28, 2021	32.35	33.22	32.17	32.92
3460	AMEX	GLL	Wed, Jan 27, 2021	32.91	33.33	32.70	32.97
3459	AMEX	GLL	Tue, Jan 26, 2021	32.51	32.68	32.39	32.62
3458	AMEX	GLL	Mon, Jan 25, 2021	32.14	32.72	32.12	32.46
3457	AMEX	GLL	Fri, Jan 22, 2021	32.86	33.01	32.38	32.50
3456	AMEX	GLL	Thu, Jan 21, 2021	32.03	32.22	31.93	31.99
3455	AMEX	GLL	Wed, Jan 20, 2021	32.29	32.49	31.94	31.95
3454	AMEX	GLL	Tue, Jan 19, 2021	32.94	33.27	32.93	33.04
3453	AMEX	GLL	Fri, Jan 15, 2021	32.95	33.63	32.91	33.54
3452	AMEX	GLL	Thu, Jan 14, 2021	32.72	32.99	32.49	32.75
3451	AMEX	GLL	Wed, Jan 13, 2021	32.60	32.80	32.32	32.74
3450	AMEX	GLL	Tue, Jan 12, 2021	32.87	33.10	32.40	32.47
3449	AMEX	GLL	Mon, Jan 11, 2021	33.25	33.27	32.64	32.82
3448	AMEX	GLL	Fri, Jan 8, 2021	31.59	33.40	31.57	32.75
3447	AMEX	GLL	Thu, Jan 7, 2021	30.61	30.83	30.53	30.67
3446	AMEX	GLL	Wed, Jan 6, 2021	29.99	31.01	29.99	30.50
3445	AMEX	GLL	Tue, Jan 5, 2021	29.55	29.85	29.44	29.54
3444	AMEX	GLL	Mon, Jan 4, 2021	29.78	30.10	29.67	29.69
3443	AMEX	GLL	Thu, Dec 31, 2020	31.19	31.47	31.14	31.14
3442	AMEX	GLL	Wed, Dec 30, 2020	31.70	31.72	31.35	31.35
3441	AMEX	GLL	Tue, Dec 29, 2020	31.81	32.05	31.58	31.85
3440	AMEX	GLL	Mon, Dec 28, 2020	31.42	32.07	31.25	32.04
3439	AMEX	GLL	Thu, Dec 24, 2020	32.13	32.13	31.83	31.85
3438	AMEX	GLL	Wed, Dec 23, 2020	32.23	32.23	31.85	32.06
3437	AMEX	GLL	Tue, Dec 22, 2020	31.84	32.50	31.84	32.50
3436	AMEX	GLL	Mon, Dec 21, 2020	31.82	31.96	31.60	31.92
3435	AMEX	GLL	Fri, Dec 18, 2020	31.67	31.80	31.56	31.72
3434	AMEX	GLL	Thu, Dec 17, 2020	31.48	31.70	31.21	31.64
3433	AMEX	GLL	Wed, Dec 16, 2020	32.70	33.06	32.36	32.38
3432	AMEX	GLL	Tue, Dec 15, 2020	32.93	33.08	32.74	32.75
3431	AMEX	GLL	Mon, Dec 14, 2020	33.58	33.88	33.36	33.73
3430	AMEX	GLL	Fri, Dec 11, 2020	33.46	33.47	33.01	33.31
3429	AMEX	GLL	Thu, Dec 10, 2020	33.17	33.64	32.94	33.48
3428	AMEX	GLL	Wed, Dec 9, 2020	32.82	33.80	32.78	33.38
3427	AMEX	GLL	Tue, Dec 8, 2020	32.24	32.51	32.07	32.23
3426	AMEX	GLL	Mon, Dec 7, 2020	33.36	33.38	32.29	32.50
3425	AMEX	GLL	Fri, Dec 4, 2020	33.31	33.77	33.11	33.48
3424	AMEX	GLL	Thu, Dec 3, 2020	33.34	33.96	33.28	33.28
3423	AMEX	GLL	Wed, Dec 2, 2020	34.19	34.34	33.71	33.80
3422	AMEX	GLL	Tue, Dec 1, 2020	34.51	34.68	34.20	34.31
3421	AMEX	GLL	Mon, Nov 30, 2020	35.87	36.14	35.62	35.86
3420	AMEX	GLL	Fri, Nov 27, 2020	35.77	35.81	35.42	35.45
3419	AMEX	GLL	Wed, Nov 25, 2020	34.48	34.73	34.25	34.63
3418	AMEX	GLL	Tue, Nov 24, 2020	34.76	34.90	34.61	34.64
3417	AMEX	GLL	Mon, Nov 23, 2020	32.53	33.78	32.52	33.60
3416	AMEX	GLL	Fri, Nov 20, 2020	32.15	32.36	32.10	32.32
3415	AMEX	GLL	Thu, Nov 19, 2020	32.90	32.92	32.54	32.57
3414	AMEX	GLL	Wed, Nov 18, 2020	32.12	32.46	31.95	32.43
3413	AMEX	GLL	Tue, Nov 17, 2020	31.85	32.13	31.72	32.01
3412	AMEX	GLL	Mon, Nov 16, 2020	31.77	31.88	31.54	31.81
3411	AMEX	GLL	Fri, Nov 13, 2020	31.59	31.89	31.55	31.79
3410	AMEX	GLL	Thu, Nov 12, 2020	32.22	32.29	31.93	32.20
3409	AMEX	GLL	Wed, Nov 11, 2020	32.77	32.83	32.56	32.64
3408	AMEX	GLL	Tue, Nov 10, 2020	31.99	32.35	31.91	32.34
3407	AMEX	GLL	Mon, Nov 9, 2020	32.21	33.14	32.21	32.55
3406	AMEX	GLL	Fri, Nov 6, 2020	29.86	30.27	29.83	29.91
3405	AMEX	GLL	Thu, Nov 5, 2020	30.71	30.71	29.90	30.03
3404	AMEX	GLL	Wed, Nov 4, 2020	31.46	31.86	31.35	31.50
3403	AMEX	GLL	Tue, Nov 3, 2020	31.42	31.59	31.28	31.44
3402	AMEX	GLL	Mon, Nov 2, 2020	32.00	32.11	31.82	31.83
3401	AMEX	GLL	Fri, Oct 30, 2020	32.09	32.57	32.02	32.45
3400	AMEX	GLL	Thu, Oct 29, 2020	32.92	32.96	32.50	32.74
3399	AMEX	GLL	Wed, Oct 28, 2020	32.38	32.70	32.23	32.48
3398	AMEX	GLL	Tue, Oct 27, 2020	31.56	31.56	31.30	31.42
3397	AMEX	GLL	Mon, Oct 26, 2020	31.56	31.72	31.39	31.61
3396	AMEX	GLL	Fri, Oct 23, 2020	31.38	31.86	31.37	31.58
3395	AMEX	GLL	Thu, Oct 22, 2020	31.53	31.85	31.49	31.52
3394	AMEX	GLL	Wed, Oct 21, 2020	30.91	30.98	30.64	30.85
3393	AMEX	GLL	Tue, Oct 20, 2020	31.62	31.70	31.21	31.32
3392	AMEX	GLL	Mon, Oct 19, 2020	31.36	31.66	31.34	31.65
3391	AMEX	GLL	Fri, Oct 16, 2020	31.46	31.72	31.39	31.67
3390	AMEX	GLL	Thu, Oct 15, 2020	31.93	31.93	31.36	31.43
3389	AMEX	GLL	Wed, Oct 14, 2020	31.39	31.67	31.23	31.67
3388	AMEX	GLL	Tue, Oct 13, 2020	31.62	32.10	31.62	31.90
3387	AMEX	GLL	Mon, Oct 12, 2020	30.87	30.97	30.79	30.88
3386	AMEX	GLL	Fri, Oct 9, 2020	31.05	31.09	30.66	30.68
3385	AMEX	GLL	Thu, Oct 8, 2020	31.78	32.31	31.68	31.90
3384	AMEX	GLL	Wed, Oct 7, 2020	32.22	32.46	32.11	32.19
3383	AMEX	GLL	Tue, Oct 6, 2020	31.05	32.17	30.99	32.17
3382	AMEX	GLL	Mon, Oct 5, 2020	31.49	31.49	31.06	31.30
3381	AMEX	GLL	Fri, Oct 2, 2020	31.59	31.76	31.39	31.64
3380	AMEX	GLL	Thu, Oct 1, 2020	31.62	31.80	31.29	31.55
3379	AMEX	GLL	Wed, Sep 30, 2020	31.96	32.25	31.64	32.19
3378	AMEX	GLL	Tue, Sep 29, 2020	32.16	32.23	31.75	31.81
3377	AMEX	GLL	Mon, Sep 28, 2020	32.70	32.98	32.30	32.42
3376	AMEX	GLL	Fri, Sep 25, 2020	33.27	33.46	32.94	33.07
3375	AMEX	GLL	Thu, Sep 24, 2020	33.29	33.50	32.59	32.87
3374	AMEX	GLL	Wed, Sep 23, 2020	32.37	33.37	32.24	33.13
3373	AMEX	GLL	Tue, Sep 22, 2020	31.35	31.90	31.22	31.72
3372	AMEX	GLL	Mon, Sep 21, 2020	31.31	32.37	31.19	31.40
3371	AMEX	GLL	Fri, Sep 18, 2020	30.18	30.34	29.85	30.18
3370	AMEX	GLL	Thu, Sep 17, 2020	30.60	30.75	30.22	30.24
3369	AMEX	GLL	Wed, Sep 16, 2020	29.54	30.09	29.52	29.95
3368	AMEX	GLL	Tue, Sep 15, 2020	29.71	30.22	29.65	30.07
3367	AMEX	GLL	Mon, Sep 14, 2020	29.99	30.03	29.74	29.89
3366	AMEX	GLL	Fri, Sep 11, 2020	30.18	30.55	30.04	30.43
3365	AMEX	GLL	Thu, Sep 10, 2020	29.80	30.45	29.68	30.41
3364	AMEX	GLL	Wed, Sep 9, 2020	30.39	30.50	30.16	30.22
3363	AMEX	GLL	Tue, Sep 8, 2020	31.49	31.59	30.52	30.82
3362	AMEX	GLL	Fri, Sep 4, 2020	31.00	31.30	30.58	30.72
3361	AMEX	GLL	Thu, Sep 3, 2020	30.53	31.16	30.38	30.90
3360	AMEX	GLL	Wed, Sep 2, 2020	30.07	30.80	30.07	30.46
3359	AMEX	GLL	Tue, Sep 1, 2020	29.01	29.87	29.01	29.65
3358	AMEX	GLL	Mon, Aug 31, 2020	29.71	29.89	29.48	29.76
3357	AMEX	GLL	Fri, Aug 28, 2020	30.00	30.15	29.48	29.86
3356	AMEX	GLL	Thu, Aug 27, 2020	29.63	31.58	29.60	30.96
3355	AMEX	GLL	Wed, Aug 26, 2020	31.35	31.35	30.18	30.26
3354	AMEX	GLL	Tue, Aug 25, 2020	31.10	31.52	31.02	31.02
3353	AMEX	GLL	Mon, Aug 24, 2020	30.48	31.19	30.45	31.07
3352	AMEX	GLL	Fri, Aug 21, 2020	30.77	31.28	30.49	30.71
3351	AMEX	GLL	Thu, Aug 20, 2020	31.04	31.16	30.18	30.26
3350	AMEX	GLL	Wed, Aug 19, 2020	29.13	30.82	29.04	30.69
3349	AMEX	GLL	Tue, Aug 18, 2020	28.54	29.56	28.45	28.78
3348	AMEX	GLL	Mon, Aug 17, 2020	29.88	29.90	29.16	29.32
3347	AMEX	GLL	Fri, Aug 14, 2020	30.39	30.97	30.27	30.66
3346	AMEX	GLL	Thu, Aug 13, 2020	30.90	31.04	29.93	30.37
3345	AMEX	GLL	Wed, Aug 12, 2020	30.59	31.67	30.41	31.63
3344	AMEX	GLL	Tue, Aug 11, 2020	30.36	31.62	30.29	31.43
3343	AMEX	GLL	Mon, Aug 10, 2020	28.12	28.60	27.67	28.40
3342	AMEX	GLL	Fri, Aug 7, 2020	27.75	28.70	27.67	28.22
3341	AMEX	GLL	Thu, Aug 6, 2020	27.38	27.73	27.18	27.37
3340	AMEX	GLL	Wed, Aug 5, 2020	27.94	28.23	27.49	27.99
3339	AMEX	GLL	Tue, Aug 4, 2020	29.75	29.82	28.52	28.52
3338	AMEX	GLL	Mon, Aug 3, 2020	29.96	30.28	29.70	29.73
3337	AMEX	GLL	Fri, Jul 31, 2020	30.15	30.24	29.65	29.76
3336	AMEX	GLL	Thu, Jul 30, 2020	30.50	30.95	30.22	30.38
3335	AMEX	GLL	Wed, Jul 29, 2020	30.26	30.82	29.61	29.96
3334	AMEX	GLL	Tue, Jul 28, 2020	30.90	31.02	30.27	30.39
3333	AMEX	GLL	Mon, Jul 27, 2020	30.81	31.02	30.48	30.75
3332	AMEX	GLL	Fri, Jul 24, 2020	31.68	32.00	31.65	31.79
3331	AMEX	GLL	Thu, Jul 23, 2020	32.69	32.84	31.84	32.37
3330	AMEX	GLL	Wed, Jul 22, 2020	33.49	33.57	32.80	32.93
3329	AMEX	GLL	Tue, Jul 21, 2020	34.18	34.20	33.83	33.93
3328	AMEX	GLL	Mon, Jul 20, 2020	35.01	35.16	34.86	34.88
3327	AMEX	GLL	Fri, Jul 17, 2020	35.22	35.27	35.08	35.12
3326	AMEX	GLL	Thu, Jul 16, 2020	35.19	35.77	35.13	35.77
3325	AMEX	GLL	Wed, Jul 15, 2020	35.19	35.23	34.83	34.91
3324	AMEX	GLL	Tue, Jul 14, 2020	35.36	35.40	34.87	34.99
3323	AMEX	GLL	Mon, Jul 13, 2020	34.73	35.27	34.73	35.23
3322	AMEX	GLL	Fri, Jul 10, 2020	34.94	35.54	34.90	35.32
3321	AMEX	GLL	Thu, Jul 9, 2020	34.69	35.38	34.59	35.07
3320	AMEX	GLL	Wed, Jul 8, 2020	34.55	34.78	34.36	34.74
3319	AMEX	GLL	Tue, Jul 7, 2020	35.93	35.93	35.05	35.09
3318	AMEX	GLL	Mon, Jul 6, 2020	35.59	35.92	35.53	35.62
3317	AMEX	GLL	Thu, Jul 2, 2020	36.39	36.42	35.87	35.94
3316	AMEX	GLL	Wed, Jul 1, 2020	36.12	36.67	36.07	36.17
3315	AMEX	GLL	Tue, Jun 30, 2020	36.25	36.25	35.32	35.57
3314	AMEX	GLL	Mon, Jun 29, 2020	36.17	36.29	36.00	36.15
3313	AMEX	GLL	Fri, Jun 26, 2020	37.05	37.33	36.08	36.08
3312	AMEX	GLL	Thu, Jun 25, 2020	36.57	36.83	36.56	36.62
3311	AMEX	GLL	Wed, Jun 24, 2020	36.51	36.65	35.91	36.48
3310	AMEX	GLL	Tue, Jun 23, 2020	36.42	36.42	36.08	36.09
3309	AMEX	GLL	Mon, Jun 22, 2020	36.66	36.98	36.33	36.90
3308	AMEX	GLL	Fri, Jun 19, 2020	37.95	37.95	37.09	37.29
3307	AMEX	GLL	Thu, Jun 18, 2020	38.36	38.67	38.36	38.36
3306	AMEX	GLL	Wed, Jun 17, 2020	38.49	38.51	38.07	38.16
3305	AMEX	GLL	Tue, Jun 16, 2020	38.49	38.67	38.13	38.27
3304	AMEX	GLL	Mon, Jun 15, 2020	39.38	39.52	38.28	38.32
3303	AMEX	GLL	Fri, Jun 12, 2020	37.78	38.23	37.57	38.16
3302	AMEX	GLL	Thu, Jun 11, 2020	37.80	38.42	37.40	38.31
3301	AMEX	GLL	Wed, Jun 10, 2020	38.42	39.11	37.66	37.72
3300	AMEX	GLL	Tue, Jun 9, 2020	38.87	39.03	38.57	38.95
3299	AMEX	GLL	Mon, Jun 8, 2020	40.23	40.40	39.50	39.62
3298	AMEX	GLL	Fri, Jun 5, 2020	40.51	41.16	40.45	40.57
3297	AMEX	GLL	Thu, Jun 4, 2020	39.07	39.77	38.75	38.96
3296	AMEX	GLL	Wed, Jun 3, 2020	39.62	40.38	39.31	40.02
3295	AMEX	GLL	Tue, Jun 2, 2020	37.64	38.71	37.58	38.45
3294	AMEX	GLL	Mon, Jun 1, 2020	38.15	38.19	37.66	37.79
3293	AMEX	GLL	Fri, May 29, 2020	38.10	38.27	37.66	38.03
3292	AMEX	GLL	Thu, May 28, 2020	38.31	38.93	38.23	38.62
3291	AMEX	GLL	Wed, May 27, 2020	39.97	40.02	38.83	38.85
3290	AMEX	GLL	Tue, May 26, 2020	38.03	39.06	38.03	38.91
3289	AMEX	GLL	Fri, May 22, 2020	37.92	37.97	37.63	37.75
3288	AMEX	GLL	Thu, May 21, 2020	37.67	38.67	37.67	38.30
3287	AMEX	GLL	Wed, May 20, 2020	37.48	37.53	37.12	37.23
3286	AMEX	GLL	Tue, May 19, 2020	37.78	37.83	37.36	37.41
3285	AMEX	GLL	Mon, May 18, 2020	37.36	38.19	37.36	38.15
3284	AMEX	GLL	Fri, May 15, 2020	37.40	37.77	37.00	37.29
3283	AMEX	GLL	Thu, May 14, 2020	38.65	38.65	37.69	37.90
3282	AMEX	GLL	Wed, May 13, 2020	39.02	39.20	38.66	38.66
3281	AMEX	GLL	Tue, May 12, 2020	39.41	39.68	38.94	39.50
3280	AMEX	GLL	Mon, May 11, 2020	39.35	39.96	39.21	39.74
3279	AMEX	GLL	Fri, May 8, 2020	38.75	39.44	38.46	39.29
3278	AMEX	GLL	Thu, May 7, 2020	39.91	39.91	38.29	38.58
3277	AMEX	GLL	Wed, May 6, 2020	40.13	40.54	39.78	40.19
3276	AMEX	GLL	Tue, May 5, 2020	39.52	39.76	39.01	39.07
3275	AMEX	GLL	Mon, May 4, 2020	39.25	39.42	39.00	39.23
3274	AMEX	GLL	Fri, May 1, 2020	40.46	40.51	39.24	39.43
3273	AMEX	GLL	Thu, Apr 30, 2020	39.33	40.42	38.96	39.96
3272	AMEX	GLL	Wed, Apr 29, 2020	39.25	39.35	38.40	38.50
3271	AMEX	GLL	Tue, Apr 28, 2020	38.69	39.43	38.66	38.92
3270	AMEX	GLL	Mon, Apr 27, 2020	38.27	38.88	38.27	38.60
3269	AMEX	GLL	Fri, Apr 24, 2020	37.45	38.57	37.41	38.00
3268	AMEX	GLL	Thu, Apr 23, 2020	37.90	38.02	37.08	37.66
3267	AMEX	GLL	Wed, Apr 22, 2020	38.70	38.73	38.00	38.21
3266	AMEX	GLL	Tue, Apr 21, 2020	40.95	41.09	39.71	39.99
3265	AMEX	GLL	Mon, Apr 20, 2020	39.99	40.08	39.16	39.60
3264	AMEX	GLL	Fri, Apr 17, 2020	39.27	40.38	39.20	40.24
3263	AMEX	GLL	Thu, Apr 16, 2020	38.08	39.00	37.36	38.48
3262	AMEX	GLL	Wed, Apr 15, 2020	37.90	38.44	37.63	37.99
3261	AMEX	GLL	Tue, Apr 14, 2020	37.13	37.94	36.21	37.67
3260	AMEX	GLL	Mon, Apr 13, 2020	38.48	38.48	36.95	37.29
3259	AMEX	GLL	Thu, Apr 9, 2020	38.84	39.20	37.71	38.61
3258	AMEX	GLL	Wed, Apr 8, 2020	40.78	41.36	40.60	41.35
3257	AMEX	GLL	Tue, Apr 7, 2020	40.72	41.60	40.58	41.16
3256	AMEX	GLL	Mon, Apr 6, 2020	41.71	41.81	39.62	39.95
3255	AMEX	GLL	Fri, Apr 3, 2020	43.32	43.71	42.88	43.00
3254	AMEX	GLL	Thu, Apr 2, 2020	44.36	44.67	43.23	43.59
3253	AMEX	GLL	Wed, Apr 1, 2020	46.50	47.06	45.36	45.73
3252	AMEX	GLL	Tue, Mar 31, 2020	44.56	46.28	44.32	46.28
3251	AMEX	GLL	Mon, Mar 30, 2020	43.61	44.24	43.21	43.65
3250	AMEX	GLL	Fri, Mar 27, 2020	43.33	43.63	42.72	43.21
3249	AMEX	GLL	Thu, Mar 26, 2020	42.25	43.93	41.86	43.12
3248	AMEX	GLL	Wed, Mar 25, 2020	43.79	44.62	43.18	43.79
3247	AMEX	GLL	Tue, Mar 24, 2020	42.00	44.33	41.27	42.70
3246	AMEX	GLL	Mon, Mar 23, 2020	51.60	51.60	48.09	48.55
3245	AMEX	GLL	Fri, Mar 20, 2020	53.20	54.57	52.81	53.82
3244	AMEX	GLL	Thu, Mar 19, 2020	54.60	55.50	53.63	55.29
3243	AMEX	GLL	Wed, Mar 18, 2020	52.97	55.32	52.44	53.61
3242	AMEX	GLL	Tue, Mar 17, 2020	54.22	54.46	49.91	51.39
3241	AMEX	GLL	Mon, Mar 16, 2020	56.20	56.74	52.29	52.98
3240	AMEX	GLL	Fri, Mar 13, 2020	48.20	52.91	47.18	52.04
3239	AMEX	GLL	Thu, Mar 12, 2020	46.86	49.54	46.86	49.08
3238	AMEX	GLL	Wed, Mar 11, 2020	44.17	45.66	44.05	45.46
3237	AMEX	GLL	Tue, Mar 10, 2020	44.21	45.13	44.16	45.12
3236	AMEX	GLL	Mon, Mar 9, 2020	42.95	45.64	42.95	43.23
3235	AMEX	GLL	Fri, Mar 6, 2020	43.01	44.87	42.55	43.50
3234	AMEX	GLL	Thu, Mar 5, 2020	44.33	44.42	43.46	43.49
3233	AMEX	GLL	Wed, Mar 4, 2020	45.29	45.60	45.00	45.39
3232	AMEX	GLL	Tue, Mar 3, 2020	47.58	47.58	44.90	45.50
3231	AMEX	GLL	Mon, Mar 2, 2020	48.08	48.64	47.66	48.56
3230	AMEX	GLL	Fri, Feb 28, 2020	46.70	49.95	46.70	49.03
3229	AMEX	GLL	Thu, Feb 27, 2020	44.97	45.96	44.72	45.86
3228	AMEX	GLL	Wed, Feb 26, 2020	46.00	46.47	45.20	45.89
3227	AMEX	GLL	Tue, Feb 25, 2020	45.23	46.49	44.70	46.23
3226	AMEX	GLL	Mon, Feb 24, 2020	43.43	45.05	43.35	44.69
3225	AMEX	GLL	Fri, Feb 21, 2020	45.73	45.80	45.21	45.51
3224	AMEX	GLL	Thu, Feb 20, 2020	47.22	47.22	46.73	46.94
3223	AMEX	GLL	Wed, Feb 19, 2020	47.82	47.88	47.30	47.36
3222	AMEX	GLL	Tue, Feb 18, 2020	48.57	48.72	47.80	47.91
3221	AMEX	GLL	Fri, Feb 14, 2020	49.19	49.23	49.05	49.14
3220	AMEX	GLL	Thu, Feb 13, 2020	49.74	49.74	49.43	49.57
3219	AMEX	GLL	Wed, Feb 12, 2020	50.32	50.32	50.00	50.14
3218	AMEX	GLL	Tue, Feb 11, 2020	49.79	50.38	49.79	50.05
3217	AMEX	GLL	Mon, Feb 10, 2020	49.69	49.75	49.49	49.70
3216	AMEX	GLL	Fri, Feb 7, 2020	49.88	50.11	49.67	49.88
3215	AMEX	GLL	Thu, Feb 6, 2020	50.29	50.41	50.07	50.16
3214	AMEX	GLL	Wed, Feb 5, 2020	50.91	51.02	50.10	50.71
3213	AMEX	GLL	Tue, Feb 4, 2020	50.47	51.24	50.47	50.87
3212	AMEX	GLL	Mon, Feb 3, 2020	49.35	49.85	49.29	49.51
3211	AMEX	GLL	Fri, Jan 31, 2020	49.15	49.22	48.71	48.83
3210	AMEX	GLL	Thu, Jan 30, 2020	49.30	49.63	48.93	49.43
3209	AMEX	GLL	Wed, Jan 29, 2020	49.95	49.99	49.40	49.44
3208	AMEX	GLL	Tue, Jan 28, 2020	49.53	50.03	49.39	49.95
3207	AMEX	GLL	Mon, Jan 27, 2020	48.88	49.37	48.88	49.05
3206	AMEX	GLL	Fri, Jan 24, 2020	50.45	50.45	49.50	49.75
3205	AMEX	GLL	Thu, Jan 23, 2020	50.63	50.63	49.97	50.32
3204	AMEX	GLL	Wed, Jan 22, 2020	50.63	50.71	50.55	50.55
3203	AMEX	GLL	Tue, Jan 21, 2020	51.25	51.32	50.54	50.56
3202	AMEX	GLL	Fri, Jan 17, 2020	50.75	50.84	50.36	50.64
3201	AMEX	GLL	Thu, Jan 16, 2020	50.92	51.21	50.79	50.89
3200	AMEX	GLL	Wed, Jan 15, 2020	50.91	51.15	50.57	50.69
3199	AMEX	GLL	Tue, Jan 14, 2020	51.47	51.64	51.23	51.28
3198	AMEX	GLL	Mon, Jan 13, 2020	50.81	51.17	50.81	51.12
3197	AMEX	GLL	Fri, Jan 10, 2020	50.87	50.87	50.35	50.41
3196	AMEX	GLL	Thu, Jan 9, 2020	50.97	51.34	50.78	51.01
3195	AMEX	GLL	Wed, Jan 8, 2020	49.31	50.86	49.28	50.37
3194	AMEX	GLL	Tue, Jan 7, 2020	49.89	49.92	49.55	49.62
3193	AMEX	GLL	Mon, Jan 6, 2020	49.30	50.29	49.29	49.98
3192	AMEX	GLL	Fri, Jan 3, 2020	51.13	51.32	50.83	51.08
3191	AMEX	GLL	Thu, Jan 2, 2020	52.53	52.85	52.29	52.49
3190	AMEX	GLL	Tue, Dec 31, 2019	52.90	53.26	52.75	53.21
3189	AMEX	GLL	Mon, Dec 30, 2019	53.45	53.45	53.32	53.40
3188	AMEX	GLL	Fri, Dec 27, 2019	53.58	53.62	53.33	53.59
3187	AMEX	GLL	Thu, Dec 26, 2019	53.69	53.75	53.47	53.48
3186	AMEX	GLL	Tue, Dec 24, 2019	54.81	54.81	54.35	54.35
3185	AMEX	GLL	Mon, Dec 23, 2019	55.67	55.72	55.43	55.46
3184	AMEX	GLL	Fri, Dec 20, 2019	55.96	56.16	55.86	56.08
3183	AMEX	GLL	Thu, Dec 19, 2019	56.22	56.23	55.81	55.93
3182	AMEX	GLL	Wed, Dec 18, 2019	56.08	56.27	56.03	56.20
3181	AMEX	GLL	Tue, Dec 17, 2019	56.14	56.22	55.99	56.17
3180	AMEX	GLL	Mon, Dec 16, 2019	55.98	56.28	55.93	56.11
3179	AMEX	GLL	Fri, Dec 13, 2019	56.50	56.92	56.02	56.13
3178	AMEX	GLL	Thu, Dec 12, 2019	55.50	57.01	55.49	56.64
3177	AMEX	GLL	Wed, Dec 11, 2019	56.83	56.85	55.97	56.22
3176	AMEX	GLL	Tue, Dec 10, 2019	56.88	57.23	56.84	57.03
3175	AMEX	GLL	Mon, Dec 9, 2019	57.28	57.40	57.17	57.34
3174	AMEX	GLL	Fri, Dec 6, 2019	57.17	57.45	57.17	57.36
3173	AMEX	GLL	Thu, Dec 5, 2019	56.21	56.21	55.85	56.14
3172	AMEX	GLL	Wed, Dec 4, 2019	56.01	56.41	56.01	56.16
3171	AMEX	GLL	Tue, Dec 3, 2019	56.02	56.02	55.75	55.98
3170	AMEX	GLL	Mon, Dec 2, 2019	57.45	57.45	56.88	57.04
3169	AMEX	GLL	Fri, Nov 29, 2019	57.67	57.67	56.78	56.97
3168	AMEX	GLL	Wed, Nov 27, 2019	57.72	57.75	57.56	57.68
3167	AMEX	GLL	Tue, Nov 26, 2019	57.70	58.04	57.05	57.07
3166	AMEX	GLL	Mon, Nov 25, 2019	57.45	57.68	57.25	57.68
3165	AMEX	GLL	Fri, Nov 22, 2019	56.54	57.06	56.54	57.06
3164	AMEX	GLL	Thu, Nov 21, 2019	56.49	57.01	56.06	56.89
3163	AMEX	GLL	Wed, Nov 20, 2019	56.65	56.67	56.10	56.27
3162	AMEX	GLL	Tue, Nov 19, 2019	56.71	56.71	56.09	56.29
3161	AMEX	GLL	Mon, Nov 18, 2019	56.49	56.60	56.18	56.34
3160	AMEX	GLL	Fri, Nov 15, 2019	56.87	56.87	56.57	56.76
3159	AMEX	GLL	Thu, Nov 14, 2019	56.52	56.83	56.09	56.43
3158	AMEX	GLL	Wed, Nov 13, 2019	57.00	57.15	56.71	56.94
3157	AMEX	GLL	Tue, Nov 12, 2019	57.66	58.32	57.28	57.32
3156	AMEX	GLL	Mon, Nov 11, 2019	57.13	58.12	57.04	57.58
3155	AMEX	GLL	Fri, Nov 8, 2019	57.13	57.31	56.68	57.31
3154	AMEX	GLL	Thu, Nov 7, 2019	55.20	57.09	55.12	56.57
3153	AMEX	GLL	Wed, Nov 6, 2019	55.20	55.21	54.65	54.86
3152	AMEX	GLL	Tue, Nov 5, 2019	54.74	55.73	54.12	55.38
3151	AMEX	GLL	Mon, Nov 4, 2019	53.50	53.89	53.37	53.60
3150	AMEX	GLL	Fri, Nov 1, 2019	53.45	53.66	53.10	53.28
3149	AMEX	GLL	Thu, Oct 31, 2019	53.76	53.76	53.23	53.43
3148	AMEX	GLL	Wed, Oct 30, 2019	54.91	55.58	54.53	54.53
3147	AMEX	GLL	Tue, Oct 29, 2019	55.28	55.43	54.83	55.07
3146	AMEX	GLL	Mon, Oct 28, 2019	54.31	54.96	54.31	54.79
3145	AMEX	GLL	Fri, Oct 25, 2019	53.08	54.17	53.08	53.86
3144	AMEX	GLL	Thu, Oct 24, 2019	54.29	54.34	53.97	54.06
3143	AMEX	GLL	Wed, Oct 23, 2019	54.65	54.84	54.54	54.84
3142	AMEX	GLL	Tue, Oct 22, 2019	55.18	55.42	55.03	55.11
3141	AMEX	GLL	Mon, Oct 21, 2019	54.86	55.52	54.71	55.43
3140	AMEX	GLL	Fri, Oct 18, 2019	54.87	54.92	54.76	54.79
3139	AMEX	GLL	Thu, Oct 17, 2019	54.69	54.84	54.43	54.77
3138	AMEX	GLL	Wed, Oct 16, 2019	55.00	55.28	54.82	54.89
3137	AMEX	GLL	Tue, Oct 15, 2019	55.02	55.67	55.02	55.55
3136	AMEX	GLL	Mon, Oct 14, 2019	54.87	54.90	54.57	54.73
3135	AMEX	GLL	Fri, Oct 11, 2019	55.23	56.03	55.10	55.17
3134	AMEX	GLL	Thu, Oct 10, 2019	53.98	54.67	53.98	54.58
3133	AMEX	GLL	Wed, Oct 9, 2019	53.28	53.88	53.28	53.66
3132	AMEX	GLL	Tue, Oct 8, 2019	53.60	54.12	53.40	53.63
3131	AMEX	GLL	Mon, Oct 7, 2019	54.22	54.88	53.82	54.60
3130	AMEX	GLL	Fri, Oct 4, 2019	53.98	54.18	53.40	53.68
3129	AMEX	GLL	Thu, Oct 3, 2019	54.11	54.11	52.70	53.66
3128	AMEX	GLL	Wed, Oct 2, 2019	54.50	54.75	53.72	54.12
3127	AMEX	GLL	Tue, Oct 1, 2019	56.73	56.92	54.98	55.42
3126	AMEX	GLL	Mon, Sep 30, 2019	55.40	56.73	55.10	56.01
3125	AMEX	GLL	Fri, Sep 27, 2019	54.91	55.06	53.95	54.36
3124	AMEX	GLL	Thu, Sep 26, 2019	53.53	53.89	53.27	53.77
3123	AMEX	GLL	Wed, Sep 25, 2019	52.20	54.03	52.10	53.77
3122	AMEX	GLL	Tue, Sep 24, 2019	52.83	52.94	51.68	51.80
3121	AMEX	GLL	Mon, Sep 23, 2019	52.86	52.86	52.28	52.43
3120	AMEX	GLL	Fri, Sep 20, 2019	54.01	54.10	52.96	53.02
3119	AMEX	GLL	Thu, Sep 19, 2019	54.03	54.39	53.92	54.28
3118	AMEX	GLL	Wed, Sep 18, 2019	53.80	55.32	52.96	54.63
3117	AMEX	GLL	Tue, Sep 17, 2019	53.88	54.17	53.66	53.98
3116	AMEX	GLL	Mon, Sep 16, 2019	54.04	54.46	53.76	54.17
3115	AMEX	GLL	Fri, Sep 13, 2019	53.91	55.17	53.73	55.08
3114	AMEX	GLL	Thu, Sep 12, 2019	53.16	54.50	52.89	54.23
3113	AMEX	GLL	Wed, Sep 11, 2019	54.99	54.99	54.26	54.38
3112	AMEX	GLL	Tue, Sep 10, 2019	54.34	55.09	54.07	55.08
3111	AMEX	GLL	Mon, Sep 9, 2019	53.39	54.27	53.34	54.14
3110	AMEX	GLL	Fri, Sep 6, 2019	52.48	53.77	52.23	53.70
3109	AMEX	GLL	Thu, Sep 5, 2019	51.59	53.63	51.59	52.83
3108	AMEX	GLL	Wed, Sep 4, 2019	51.14	51.15	50.29	50.42
3107	AMEX	GLL	Tue, Sep 3, 2019	51.63	51.75	50.79	51.05
3106	AMEX	GLL	Fri, Aug 30, 2019	52.39	52.93	52.03	52.52
3105	AMEX	GLL	Thu, Aug 29, 2019	51.30	52.77	51.29	52.20
3104	AMEX	GLL	Wed, Aug 28, 2019	51.28	51.77	51.12	51.46
3103	AMEX	GLL	Tue, Aug 27, 2019	52.05	52.05	51.10	51.20
3102	AMEX	GLL	Mon, Aug 26, 2019	52.00	52.29	51.60	52.12
3101	AMEX	GLL	Fri, Aug 23, 2019	53.92	54.04	52.07	52.17
3100	AMEX	GLL	Thu, Aug 22, 2019	54.31	54.39	53.96	54.28
3099	AMEX	GLL	Wed, Aug 21, 2019	54.05	54.19	53.73	54.02
3098	AMEX	GLL	Tue, Aug 20, 2019	54.00	54.06	53.63	53.63
3097	AMEX	GLL	Mon, Aug 19, 2019	54.32	54.61	53.96	54.47
3096	AMEX	GLL	Fri, Aug 16, 2019	53.21	53.85	52.95	53.20
3095	AMEX	GLL	Thu, Aug 15, 2019	53.06	53.14	52.33	52.54
3094	AMEX	GLL	Wed, Aug 14, 2019	53.08	53.76	52.48	53.20
3093	AMEX	GLL	Tue, Aug 13, 2019	52.90	56.74	52.89	53.94
3092	AMEX	GLL	Mon, Aug 12, 2019	54.01	54.01	52.75	53.28
3091	AMEX	GLL	Fri, Aug 9, 2019	54.42	54.50	53.70	54.24
3090	AMEX	GLL	Thu, Aug 8, 2019	54.52	54.67	53.45	53.86
3089	AMEX	GLL	Wed, Aug 7, 2019	54.32	54.49	53.36	54.45
3088	AMEX	GLL	Tue, Aug 6, 2019	56.65	56.83	56.13	56.18
3087	AMEX	GLL	Mon, Aug 5, 2019	57.01	57.60	56.37	57.10
3086	AMEX	GLL	Fri, Aug 2, 2019	59.19	59.20	58.14	58.67
3085	AMEX	GLL	Thu, Aug 1, 2019	61.92	61.92	58.22	58.22
3084	AMEX	GLL	Wed, Jul 31, 2019	59.53	61.25	59.31	61.09
3083	AMEX	GLL	Tue, Jul 30, 2019	59.71	60.02	59.41	59.53
3082	AMEX	GLL	Mon, Jul 29, 2019	60.27	60.75	59.76	59.94
3081	AMEX	GLL	Fri, Jul 26, 2019	60.18	60.69	60.18	60.69
3080	AMEX	GLL	Thu, Jul 25, 2019	60.15	61.14	60.15	60.92
3079	AMEX	GLL	Wed, Jul 24, 2019	59.85	60.32	59.63	60.03
3078	AMEX	GLL	Tue, Jul 23, 2019	59.99	60.71	59.56	60.71
3077	AMEX	GLL	Mon, Jul 22, 2019	59.84	60.05	59.63	59.99
3076	AMEX	GLL	Fri, Jul 19, 2019	59.04	60.21	58.55	59.90
3075	AMEX	GLL	Thu, Jul 18, 2019	60.46	60.63	57.99	58.14
3074	AMEX	GLL	Wed, Jul 17, 2019	61.21	61.32	59.80	59.82
3073	AMEX	GLL	Tue, Jul 16, 2019	61.13	61.99	60.93	61.76
3072	AMEX	GLL	Mon, Jul 15, 2019	60.86	61.35	60.73	60.73
3071	AMEX	GLL	Fri, Jul 12, 2019	61.30	61.52	60.59	60.70
3070	AMEX	GLL	Thu, Jul 11, 2019	60.70	61.62	60.60	61.41
3069	AMEX	GLL	Wed, Jul 10, 2019	61.24	61.73	60.40	60.40
3068	AMEX	GLL	Tue, Jul 9, 2019	62.60	62.88	62.12	62.32
3067	AMEX	GLL	Mon, Jul 8, 2019	61.90	62.73	61.90	62.73
3066	AMEX	GLL	Fri, Jul 5, 2019	62.59	63.16	61.85	61.93
3065	AMEX	GLL	Wed, Jul 3, 2019	60.60	60.93	60.17	60.54
3064	AMEX	GLL	Tue, Jul 2, 2019	62.78	62.85	60.65	60.81
3063	AMEX	GLL	Mon, Jul 1, 2019	62.58	63.50	62.41	63.42
3062	AMEX	GLL	Fri, Jun 28, 2019	61.15	61.56	60.99	61.10
3061	AMEX	GLL	Thu, Jun 27, 2019	61.79	61.89	61.30	61.33
3060	AMEX	GLL	Wed, Jun 26, 2019	61.22	61.65	60.76	61.23
3059	AMEX	GLL	Tue, Jun 25, 2019	59.51	60.98	58.91	60.09
3058	AMEX	GLL	Mon, Jun 24, 2019	61.38	61.59	60.29	60.33
3057	AMEX	GLL	Fri, Jun 21, 2019	62.33	62.98	61.99	62.11
3056	AMEX	GLL	Thu, Jun 20, 2019	63.78	63.92	62.67	62.94
3055	AMEX	GLL	Wed, Jun 19, 2019	67.61	67.69	66.22	66.56
3054	AMEX	GLL	Tue, Jun 18, 2019	66.75	67.98	66.60	67.35
3053	AMEX	GLL	Mon, Jun 17, 2019	67.68	68.19	67.68	67.99
3052	AMEX	GLL	Fri, Jun 14, 2019	67.17	68.03	66.73	67.86
3051	AMEX	GLL	Thu, Jun 13, 2019	68.44	68.46	67.65	67.87
3050	AMEX	GLL	Wed, Jun 12, 2019	68.93	68.93	68.27	68.68
3049	AMEX	GLL	Tue, Jun 11, 2019	69.61	69.61	69.20	69.32
3048	AMEX	GLL	Mon, Jun 10, 2019	69.07	69.45	69.05	69.15
3047	AMEX	GLL	Fri, Jun 7, 2019	67.58	68.02	67.11	67.84
3046	AMEX	GLL	Thu, Jun 6, 2019	68.54	68.66	67.98	68.59
3045	AMEX	GLL	Wed, Jun 5, 2019	68.16	69.22	68.01	69.02
3044	AMEX	GLL	Tue, Jun 4, 2019	69.65	69.89	69.07	69.25
3043	AMEX	GLL	Mon, Jun 3, 2019	70.53	70.71	69.14	69.35
3042	AMEX	GLL	Fri, May 31, 2019	72.50	72.50	71.41	71.46
3041	AMEX	GLL	Thu, May 30, 2019	74.42	74.48	73.42	73.47
3040	AMEX	GLL	Wed, May 29, 2019	74.12	74.53	74.12	74.42
3039	AMEX	GLL	Tue, May 28, 2019	74.51	74.80	74.51	74.54
3038	AMEX	GLL	Fri, May 24, 2019	74.03	74.31	73.86	73.87
3037	AMEX	GLL	Thu, May 23, 2019	74.44	74.46	73.58	74.00
3036	AMEX	GLL	Wed, May 22, 2019	75.14	75.20	74.91	75.18
3035	AMEX	GLL	Tue, May 21, 2019	75.56	75.60	75.02	75.02
3034	AMEX	GLL	Mon, May 20, 2019	74.84	74.90	74.55	74.63
3033	AMEX	GLL	Fri, May 17, 2019	74.11	74.97	74.11	74.58
3032	AMEX	GLL	Thu, May 16, 2019	72.88	73.83	72.88	73.56
3031	AMEX	GLL	Wed, May 15, 2019	72.11	72.60	72.04	72.46
3030	AMEX	GLL	Tue, May 14, 2019	72.24	72.73	72.22	72.39
3029	AMEX	GLL	Mon, May 13, 2019	72.16	72.53	71.90	72.11
3028	AMEX	GLL	Fri, May 10, 2019	73.65	73.74	73.27	73.65
3027	AMEX	GLL	Thu, May 9, 2019	74.18	74.29	73.41	73.87
3026	AMEX	GLL	Wed, May 8, 2019	73.43	74.27	73.43	74.16
3025	AMEX	GLL	Tue, May 7, 2019	74.00	74.13	73.56	73.76
3024	AMEX	GLL	Mon, May 6, 2019	74.53	74.56	74.01	74.23
3023	AMEX	GLL	Fri, May 3, 2019	74.59	74.63	73.98	74.46
3022	AMEX	GLL	Thu, May 2, 2019	75.74	75.86	75.20	75.35
3021	AMEX	GLL	Wed, May 1, 2019	73.87	75.03	73.37	74.78
3020	AMEX	GLL	Tue, Apr 30, 2019	74.13	74.13	73.71	73.77
3019	AMEX	GLL	Mon, Apr 29, 2019	74.15	74.38	74.15	74.22
3018	AMEX	GLL	Fri, Apr 26, 2019	73.68	73.68	72.29	73.55
3017	AMEX	GLL	Thu, Apr 25, 2019	74.33	74.62	73.94	74.52
3016	AMEX	GLL	Wed, Apr 24, 2019	75.22	75.22	74.36	74.68
3015	AMEX	GLL	Tue, Apr 23, 2019	75.72	75.81	75.11	75.22
3014	AMEX	GLL	Mon, Apr 22, 2019	74.68	74.95	74.68	74.78
3013	AMEX	GLL	Thu, Apr 18, 2019	74.94	75.06	74.67	74.83
3012	AMEX	GLL	Wed, Apr 17, 2019	74.69	74.97	74.66	74.86
3011	AMEX	GLL	Tue, Apr 16, 2019	74.72	74.92	74.47	74.50
3010	AMEX	GLL	Mon, Apr 15, 2019	73.72	73.82	73.04	73.21
3009	AMEX	GLL	Fri, Apr 12, 2019	72.76	72.90	72.43	72.90
3008	AMEX	GLL	Thu, Apr 11, 2019	72.06	72.92	71.91	72.74
3007	AMEX	GLL	Wed, Apr 10, 2019	71.12	71.21	70.77	70.90
3006	AMEX	GLL	Tue, Apr 9, 2019	71.27	71.42	71.21	71.35
3005	AMEX	GLL	Mon, Apr 8, 2019	71.50	72.09	71.50	72.06
3004	AMEX	GLL	Fri, Apr 5, 2019	72.91	73.11	72.61	72.71
3003	AMEX	GLL	Thu, Apr 4, 2019	73.72	73.78	72.53	72.54
3002	AMEX	GLL	Wed, Apr 3, 2019	72.96	73.05	72.73	72.86
3001	AMEX	GLL	Tue, Apr 2, 2019	72.99	72.99	72.71	72.73
3000	AMEX	GLL	Mon, Apr 1, 2019	72.17	73.18	72.14	73.18
2999	AMEX	GLL	Fri, Mar 29, 2019	71.85	72.61	71.79	72.61
2998	AMEX	GLL	Thu, Mar 28, 2019	72.38	72.92	72.26	72.71
2997	AMEX	GLL	Wed, Mar 27, 2019	69.91	70.77	69.85	70.65
2996	AMEX	GLL	Tue, Mar 26, 2019	69.78	70.20	69.78	69.95
2995	AMEX	GLL	Mon, Mar 25, 2019	69.67	69.70	69.06	69.26
2994	AMEX	GLL	Fri, Mar 22, 2019	70.42	70.54	70.07	70.27
2993	AMEX	GLL	Thu, Mar 21, 2019	69.86	71.21	69.86	70.67
2992	AMEX	GLL	Wed, Mar 20, 2019	70.82	71.83	69.77	70.08
2991	AMEX	GLL	Tue, Mar 19, 2019	70.58	70.98	70.55	70.93
2990	AMEX	GLL	Mon, Mar 18, 2019	71.05	71.48	71.02	71.32
2989	AMEX	GLL	Fri, Mar 15, 2019	71.37	71.46	71.02	71.45
2988	AMEX	GLL	Thu, Mar 14, 2019	72.20	72.35	72.00	72.10
2987	AMEX	GLL	Wed, Mar 13, 2019	70.73	70.83	70.38	70.48
2986	AMEX	GLL	Tue, Mar 12, 2019	71.99	72.03	71.41	71.47
2985	AMEX	GLL	Mon, Mar 11, 2019	72.18	72.64	72.17	72.37
2984	AMEX	GLL	Fri, Mar 8, 2019	71.74	72.10	71.54	71.60
2983	AMEX	GLL	Thu, Mar 7, 2019	73.37	73.48	73.07	73.23
2982	AMEX	GLL	Wed, Mar 6, 2019	73.21	73.40	72.96	72.96
2981	AMEX	GLL	Tue, Mar 5, 2019	73.28	73.67	72.86	72.86
2980	AMEX	GLL	Mon, Mar 4, 2019	73.07	73.45	72.73	72.99
2979	AMEX	GLL	Fri, Mar 1, 2019	70.84	72.64	70.33	72.64
2978	AMEX	GLL	Thu, Feb 28, 2019	69.49	70.16	69.47	70.16
2977	AMEX	GLL	Wed, Feb 27, 2019	68.97	69.66	68.90	69.32
2976	AMEX	GLL	Tue, Feb 26, 2019	68.67	68.90	68.37	68.41
2975	AMEX	GLL	Mon, Feb 25, 2019	68.14	68.75	68.14	68.59
2974	AMEX	GLL	Fri, Feb 22, 2019	68.43	68.53	67.97	68.45
2973	AMEX	GLL	Thu, Feb 21, 2019	67.83	68.89	67.78	68.89
2972	AMEX	GLL	Wed, Feb 20, 2019	66.89	67.44	66.65	67.34
2971	AMEX	GLL	Tue, Feb 19, 2019	67.92	67.97	67.12	67.18
2970	AMEX	GLL	Fri, Feb 15, 2019	69.49	69.92	69.09	69.11
2969	AMEX	GLL	Thu, Feb 14, 2019	70.43	70.72	70.01	70.16
2968	AMEX	GLL	Wed, Feb 13, 2019	70.19	70.93	69.53	70.87
2967	AMEX	GLL	Tue, Feb 12, 2019	70.15	70.49	70.12	70.28
2966	AMEX	GLL	Mon, Feb 11, 2019	71.00	71.00	70.37	70.50
2965	AMEX	GLL	Fri, Feb 8, 2019	69.99	70.04	69.77	69.89
2964	AMEX	GLL	Thu, Feb 7, 2019	70.33	70.65	70.18	70.35
2963	AMEX	GLL	Wed, Feb 6, 2019	70.03	70.71	69.96	70.65
2962	AMEX	GLL	Tue, Feb 5, 2019	69.75	69.94	69.71	69.78
2961	AMEX	GLL	Mon, Feb 4, 2019	70.06	70.09	69.76	70.02
2960	AMEX	GLL	Fri, Feb 1, 2019	69.04	69.53	68.89	69.40
2959	AMEX	GLL	Thu, Jan 31, 2019	68.77	69.27	68.69	69.26
2958	AMEX	GLL	Wed, Jan 30, 2019	70.18	70.33	68.86	69.31
2957	AMEX	GLL	Tue, Jan 29, 2019	70.33	70.57	70.05	70.10
2956	AMEX	GLL	Mon, Jan 28, 2019	71.43	71.43	70.84	70.89
2955	AMEX	GLL	Fri, Jan 25, 2019	72.22	72.23	71.24	71.31
2954	AMEX	GLL	Thu, Jan 24, 2019	73.27	73.59	73.21	73.49
2953	AMEX	GLL	Wed, Jan 23, 2019	73.67	73.67	72.93	73.18
2952	AMEX	GLL	Tue, Jan 22, 2019	73.30	73.55	73.00	73.04
2951	AMEX	GLL	Fri, Jan 18, 2019	73.23	73.47	72.92	73.42
2950	AMEX	GLL	Thu, Jan 17, 2019	72.24	72.45	72.07	72.17
2949	AMEX	GLL	Wed, Jan 16, 2019	72.21	72.21	71.75	71.95
2948	AMEX	GLL	Tue, Jan 15, 2019	71.92	72.62	71.78	72.44
2947	AMEX	GLL	Mon, Jan 14, 2019	71.91	72.24	71.91	72.09
2946	AMEX	GLL	Fri, Jan 11, 2019	72.42	72.54	72.20	72.46
2945	AMEX	GLL	Thu, Jan 10, 2019	72.10	72.65	71.96	72.65
2944	AMEX	GLL	Wed, Jan 9, 2019	72.53	72.53	71.75	71.83
2943	AMEX	GLL	Tue, Jan 8, 2019	73.12	73.15	72.61	72.73
2942	AMEX	GLL	Mon, Jan 7, 2019	71.95	72.79	71.88	72.34
2941	AMEX	GLL	Fri, Jan 4, 2019	72.90	72.90	72.59	72.59
2940	AMEX	GLL	Thu, Jan 3, 2019	72.25	72.26	71.54	71.54
2939	AMEX	GLL	Wed, Jan 2, 2019	72.34	73.22	72.34	72.61
2938	AMEX	GLL	Mon, Dec 31, 2018	73.13	73.13	72.76	72.84
2937	AMEX	GLL	Fri, Dec 28, 2018	73.18	73.37	72.97	72.98
2936	AMEX	GLL	Thu, Dec 27, 2018	73.52	73.94	73.05	73.05
2935	AMEX	GLL	Wed, Dec 26, 2018	73.46	75.02	73.33	75.02
2934	AMEX	GLL	Mon, Dec 24, 2018	74.86	74.86	74.25	74.28
2933	AMEX	GLL	Fri, Dec 21, 2018	75.24	75.94	75.24	75.91
2932	AMEX	GLL	Thu, Dec 20, 2018	75.32	75.79	74.80	75.25
2931	AMEX	GLL	Wed, Dec 19, 2018	76.05	77.56	75.72	77.56
2930	AMEX	GLL	Tue, Dec 18, 2018	77.00	77.00	76.64	76.64
2929	AMEX	GLL	Mon, Dec 17, 2018	77.55	77.64	76.91	76.99
2928	AMEX	GLL	Fri, Dec 14, 2018	78.53	78.53	77.71	77.90
2927	AMEX	GLL	Thu, Dec 13, 2018	77.63	77.63	77.31	77.31
2926	AMEX	GLL	Wed, Dec 12, 2018	76.83	77.12	76.78	76.96
2925	AMEX	GLL	Tue, Dec 11, 2018	76.93	77.40	76.93	77.28
2924	AMEX	GLL	Mon, Dec 10, 2018	77.11	77.41	76.80	77.15
2923	AMEX	GLL	Fri, Dec 7, 2018	77.22	77.22	76.36	76.62
2922	AMEX	GLL	Thu, Dec 6, 2018	77.36	78.08	77.13	78.08
2921	AMEX	GLL	Tue, Dec 4, 2018	77.53	77.92	77.45	77.89
2920	AMEX	GLL	Mon, Dec 3, 2018	78.37	78.73	78.01	78.73
2919	AMEX	GLL	Fri, Nov 30, 2018	80.29	80.48	79.92	79.92
2918	AMEX	GLL	Thu, Nov 29, 2018	79.28	79.62	79.28	79.62
2917	AMEX	GLL	Wed, Nov 28, 2018	80.86	81.31	79.33	79.93
2916	AMEX	GLL	Tue, Nov 27, 2018	79.94	81.21	79.84	80.86
2915	AMEX	GLL	Mon, Nov 26, 2018	79.55	79.93	79.55	79.84
2914	AMEX	GLL	Fri, Nov 23, 2018	79.71	79.74	79.71	79.74
2913	AMEX	GLL	Wed, Nov 21, 2018	79.44	79.44	78.89	79.30
2912	AMEX	GLL	Tue, Nov 20, 2018	79.99	80.04	79.99	80.00
2911	AMEX	GLL	Mon, Nov 19, 2018	79.79	80.05	79.56	79.69
2910	AMEX	GLL	Fri, Nov 16, 2018	79.23	80.05	79.23	79.83
2909	AMEX	GLL	Thu, Nov 15, 2018	80.85	80.99	80.76	80.94
2908	AMEX	GLL	Wed, Nov 14, 2018	82.44	82.63	80.63	81.23
2907	AMEX	GLL	Tue, Nov 13, 2018	82.48	82.69	78.93	82.51
2906	AMEX	GLL	Mon, Nov 12, 2018	82.08	82.54	82.01	82.54
2905	AMEX	GLL	Fri, Nov 9, 2018	81.25	81.74	81.00	81.32
2904	AMEX	GLL	Thu, Nov 8, 2018	79.44	79.65	79.40	79.65
2903	AMEX	GLL	Wed, Nov 7, 2018	78.84	79.19	78.84	79.09
2902	AMEX	GLL	Tue, Nov 6, 2018	78.71	79.28	78.71	79.24
2901	AMEX	GLL	Mon, Nov 5, 2018	78.75	78.87	78.38	78.63
2900	AMEX	GLL	Fri, Nov 2, 2018	78.27	78.49	77.59	78.38
2899	AMEX	GLL	Thu, Nov 1, 2018	78.78	78.90	78.13	78.20
2898	AMEX	GLL	Wed, Oct 31, 2018	80.70	80.97	80.52	80.59
2897	AMEX	GLL	Tue, Oct 30, 2018	79.32	79.33	79.19	79.19
2896	AMEX	GLL	Mon, Oct 29, 2018	78.55	79.34	78.48	78.76
2895	AMEX	GLL	Fri, Oct 26, 2018	77.99	78.23	77.02	78.13
2894	AMEX	GLL	Thu, Oct 25, 2018	78.38	78.80	78.38	78.61
2893	AMEX	GLL	Wed, Oct 24, 2018	78.58	78.82	78.30	78.30
2892	AMEX	GLL	Tue, Oct 23, 2018	77.45	78.64	77.41	78.64
2891	AMEX	GLL	Mon, Oct 22, 2018	79.74	80.14	79.59	79.67
2890	AMEX	GLL	Fri, Oct 19, 2018	78.84	79.17	78.84	79.17
2889	AMEX	GLL	Thu, Oct 18, 2018	79.36	79.42	78.51	79.18
2888	AMEX	GLL	Wed, Oct 17, 2018	79.26	79.65	78.48	79.47
2887	AMEX	GLL	Tue, Oct 16, 2018	78.40	79.24	78.38	79.24
2886	AMEX	GLL	Mon, Oct 15, 2018	79.06	79.16	78.59	79.16
2885	AMEX	GLL	Fri, Oct 12, 2018	79.64	80.24	79.47	80.10
2884	AMEX	GLL	Thu, Oct 11, 2018	81.58	81.66	79.06	79.58
2883	AMEX	GLL	Wed, Oct 10, 2018	84.42	84.42	83.40	83.53
2882	AMEX	GLL	Tue, Oct 9, 2018	84.78	84.90	83.92	83.93
2881	AMEX	GLL	Mon, Oct 8, 2018	84.42	84.75	84.30	84.31
2880	AMEX	GLL	Fri, Oct 5, 2018	82.22	82.52	81.94	82.20
2879	AMEX	GLL	Thu, Oct 4, 2018	82.14	82.93	81.50	82.63
2878	AMEX	GLL	Wed, Oct 3, 2018	82.18	82.85	81.91	82.84
2877	AMEX	GLL	Tue, Oct 2, 2018	82.30	82.73	81.51	82.14
2876	AMEX	GLL	Mon, Oct 1, 2018	84.33	84.60	84.03	84.06
2875	AMEX	GLL	Fri, Sep 28, 2018	84.51	84.54	83.42	83.75
2874	AMEX	GLL	Thu, Sep 27, 2018	84.77	85.05	84.42	84.76
2873	AMEX	GLL	Wed, Sep 26, 2018	83.32	83.74	82.91	83.31
2872	AMEX	GLL	Tue, Sep 25, 2018	82.21	82.58	82.11	82.51
2871	AMEX	GLL	Mon, Sep 24, 2018	82.05	82.74	81.90	82.70
2870	AMEX	GLL	Fri, Sep 21, 2018	83.43	83.65	82.51	83.00
2869	AMEX	GLL	Thu, Sep 20, 2018	81.50	82.00	81.27	81.58
2868	AMEX	GLL	Wed, Sep 19, 2018	82.18	82.35	81.69	82.04
2867	AMEX	GLL	Tue, Sep 18, 2018	82.26	82.91	82.26	82.87
2866	AMEX	GLL	Mon, Sep 17, 2018	82.37	82.47	81.85	82.45
2865	AMEX	GLL	Fri, Sep 14, 2018	82.10	83.35	82.10	83.29
2864	AMEX	GLL	Thu, Sep 13, 2018	80.89	82.42	80.78	82.21
2863	AMEX	GLL	Wed, Sep 12, 2018	83.21	83.21	81.40	81.76
2862	AMEX	GLL	Tue, Sep 11, 2018	83.99	84.18	82.81	83.00
2861	AMEX	GLL	Mon, Sep 10, 2018	82.84	83.25	82.84	83.25
2860	AMEX	GLL	Fri, Sep 7, 2018	82.89	83.13	82.50	82.99
2859	AMEX	GLL	Thu, Sep 6, 2018	81.50	82.66	81.42	82.60
2858	AMEX	GLL	Wed, Sep 5, 2018	82.87	83.05	82.67	82.95
2857	AMEX	GLL	Tue, Sep 4, 2018	83.70	83.86	83.40	83.43
2856	AMEX	GLL	Fri, Aug 31, 2018	82.38	82.66	81.90	82.51
2855	AMEX	GLL	Thu, Aug 30, 2018	81.98	82.81	81.98	82.40
2854	AMEX	GLL	Wed, Aug 29, 2018	81.90	82.19	81.63	81.71
2853	AMEX	GLL	Tue, Aug 28, 2018	80.61	82.43	80.61	82.43
2852	AMEX	GLL	Mon, Aug 27, 2018	81.33	81.52	80.64	81.20
2851	AMEX	GLL	Fri, Aug 24, 2018	82.99	83.00	80.99	81.67
2850	AMEX	GLL	Thu, Aug 23, 2018	83.72	84.55	83.61	84.42
2849	AMEX	GLL	Wed, Aug 22, 2018	82.66	83.25	82.66	83.00
2848	AMEX	GLL	Tue, Aug 21, 2018	83.65	83.87	83.14	83.28
2847	AMEX	GLL	Mon, Aug 20, 2018	84.13	84.49	83.91	83.91
2846	AMEX	GLL	Fri, Aug 17, 2018	85.16	85.69	84.53	84.56
2845	AMEX	GLL	Thu, Aug 16, 2018	85.66	86.20	84.74	86.19
2844	AMEX	GLL	Wed, Aug 15, 2018	84.63	86.21	84.45	86.07
2843	AMEX	GLL	Tue, Aug 14, 2018	83.07	83.47	82.62	83.10
2842	AMEX	GLL	Mon, Aug 13, 2018	82.45	83.42	82.31	83.30
2841	AMEX	GLL	Fri, Aug 10, 2018	80.53	80.98	80.02	80.92
2840	AMEX	GLL	Thu, Aug 9, 2018	80.49	80.94	80.25	80.82
2839	AMEX	GLL	Wed, Aug 8, 2018	80.73	81.19	80.73	81.00
2838	AMEX	GLL	Tue, Aug 7, 2018	80.65	81.02	80.59	81.01
2837	AMEX	GLL	Mon, Aug 6, 2018	81.14	81.36	80.89	81.32
2836	AMEX	GLL	Fri, Aug 3, 2018	80.30	80.50	79.73	80.50
2835	AMEX	GLL	Thu, Aug 2, 2018	80.07	81.55	80.07	81.10
2834	AMEX	GLL	Wed, Aug 1, 2018	79.75	80.15	79.39	80.15
2833	AMEX	GLL	Tue, Jul 31, 2018	79.76	79.80	78.64	79.00
2832	AMEX	GLL	Mon, Jul 30, 2018	79.35	79.45	78.93	79.35
2831	AMEX	GLL	Fri, Jul 27, 2018	79.23	79.32	78.78	79.32
2830	AMEX	GLL	Thu, Jul 26, 2018	78.60	79.32	78.38	79.21
2829	AMEX	GLL	Wed, Jul 25, 2018	78.05	78.44	78.00	78.09
2828	AMEX	GLL	Tue, Jul 24, 2018	78.72	79.05	78.61	78.95
2827	AMEX	GLL	Mon, Jul 23, 2018	78.64	79.34	78.64	78.97
2826	AMEX	GLL	Fri, Jul 20, 2018	78.36	78.54	77.70	78.16
2825	AMEX	GLL	Thu, Jul 19, 2018	80.00	80.18	78.48	79.25
2824	AMEX	GLL	Wed, Jul 18, 2018	78.97	79.24	78.36	78.43
2823	AMEX	GLL	Tue, Jul 17, 2018	78.00	78.79	77.84	78.50
2822	AMEX	GLL	Mon, Jul 16, 2018	76.99	77.20	76.63	77.04
2821	AMEX	GLL	Fri, Jul 13, 2018	76.77	76.95	76.59	76.78
2820	AMEX	GLL	Thu, Jul 12, 2018	76.30	76.30	75.97	76.14
2819	AMEX	GLL	Wed, Jul 11, 2018	75.61	76.67	75.48	76.62
2818	AMEX	GLL	Tue, Jul 10, 2018	75.13	75.26	74.92	74.92
2817	AMEX	GLL	Mon, Jul 9, 2018	74.09	74.73	73.90	74.56
2816	AMEX	GLL	Fri, Jul 6, 2018	74.70	75.21	74.68	75.12
2815	AMEX	GLL	Thu, Jul 5, 2018	75.01	75.15	74.57	74.86
2814	AMEX	GLL	Tue, Jul 3, 2018	75.70	75.70	74.81	75.30
2813	AMEX	GLL	Mon, Jul 2, 2018	75.87	76.79	75.78	76.79
2812	AMEX	GLL	Fri, Jun 29, 2018	75.59	75.86	75.12	75.39
2811	AMEX	GLL	Thu, Jun 28, 2018	75.41	75.96	75.39	75.90
2810	AMEX	GLL	Wed, Jun 27, 2018	75.00	75.40	74.66	75.34
2809	AMEX	GLL	Tue, Jun 26, 2018	74.82	74.82	74.14	74.60
2808	AMEX	GLL	Mon, Jun 25, 2018	73.71	73.76	73.55	73.76
2807	AMEX	GLL	Fri, Jun 22, 2018	73.32	73.49	72.96	73.29
2806	AMEX	GLL	Thu, Jun 21, 2018	73.64	73.96	73.15	73.15
2805	AMEX	GLL	Wed, Jun 20, 2018	72.64	73.38	72.64	73.24
2804	AMEX	GLL	Tue, Jun 19, 2018	72.66	72.91	72.36	72.53
2803	AMEX	GLL	Mon, Jun 18, 2018	71.89	72.21	71.79	72.21
2802	AMEX	GLL	Fri, Jun 15, 2018	70.97	72.48	70.97	72.02
2801	AMEX	GLL	Thu, Jun 14, 2018	69.29	69.74	69.29	69.55
2800	AMEX	GLL	Wed, Jun 13, 2018	70.32	70.54	69.72	69.77
2799	AMEX	GLL	Tue, Jun 12, 2018	70.06	70.38	69.80	70.25
2798	AMEX	GLL	Mon, Jun 11, 2018	69.90	69.90	69.54	69.88
2797	AMEX	GLL	Fri, Jun 8, 2018	69.89	70.06	69.87	70.03
2796	AMEX	GLL	Thu, Jun 7, 2018	70.00	70.23	69.91	70.01
2795	AMEX	GLL	Wed, Jun 6, 2018	69.79	70.38	69.79	70.03
2794	AMEX	GLL	Tue, Jun 5, 2018	70.48	70.66	69.81	70.08
2793	AMEX	GLL	Mon, Jun 4, 2018	70.07	70.79	70.07	70.65
2792	AMEX	GLL	Fri, Jun 1, 2018	70.44	70.62	70.12	70.55
2791	AMEX	GLL	Thu, May 31, 2018	69.61	69.86	69.26	69.86
2790	AMEX	GLL	Wed, May 30, 2018	69.67	69.73	69.42	69.62
2789	AMEX	GLL	Tue, May 29, 2018	70.10	70.26	69.31	69.58
2788	AMEX	GLL	Fri, May 25, 2018	69.16	69.68	69.16	69.65
2787	AMEX	GLL	Thu, May 24, 2018	69.88	69.90	68.96	69.20
2786	AMEX	GLL	Wed, May 23, 2018	70.88	71.00	70.40	70.49
2785	AMEX	GLL	Tue, May 22, 2018	70.34	70.88	70.22	70.88
2784	AMEX	GLL	Mon, May 21, 2018	70.94	71.22	70.54	70.58
2783	AMEX	GLL	Fri, May 18, 2018	70.83	70.95	70.27	70.49
2782	AMEX	GLL	Thu, May 17, 2018	70.83	71.06	70.64	70.74
2781	AMEX	GLL	Wed, May 16, 2018	70.63	71.11	70.42	70.74
2780	AMEX	GLL	Tue, May 15, 2018	70.19	70.99	70.15	70.53
2779	AMEX	GLL	Mon, May 14, 2018	67.63	68.55	67.48	68.31
2778	AMEX	GLL	Fri, May 11, 2018	67.20	67.98	67.11	67.72
2777	AMEX	GLL	Thu, May 10, 2018	67.56	67.94	67.37	67.64
2776	AMEX	GLL	Wed, May 9, 2018	68.36	68.62	68.00	68.43
2775	AMEX	GLL	Tue, May 8, 2018	68.67	69.15	67.87	68.20
2774	AMEX	GLL	Mon, May 7, 2018	68.41	68.51	68.11	68.21
2773	AMEX	GLL	Fri, May 4, 2018	68.67	68.97	68.14	68.15
2772	AMEX	GLL	Thu, May 3, 2018	68.08	68.51	67.88	68.39
2771	AMEX	GLL	Wed, May 2, 2018	68.94	69.44	68.29	69.29
2770	AMEX	GLL	Tue, May 1, 2018	68.93	69.40	68.93	69.15
2769	AMEX	GLL	Mon, Apr 30, 2018	68.38	68.58	67.51	68.14
2768	AMEX	GLL	Fri, Apr 27, 2018	67.40	67.59	67.12	67.24
2767	AMEX	GLL	Thu, Apr 26, 2018	67.30	68.04	67.30	67.85
2766	AMEX	GLL	Wed, Apr 25, 2018	67.49	67.63	67.26	67.28
2765	AMEX	GLL	Tue, Apr 24, 2018	67.01	67.04	64.79	66.40
2764	AMEX	GLL	Mon, Apr 23, 2018	67.08	67.39	66.95	67.23
2763	AMEX	GLL	Fri, Apr 20, 2018	65.92	66.19	65.67	66.19
2762	AMEX	GLL	Thu, Apr 19, 2018	64.94	65.47	64.83	64.96
2761	AMEX	GLL	Wed, Apr 18, 2018	64.15	64.81	64.07	64.72
2760	AMEX	GLL	Tue, Apr 17, 2018	65.56	65.65	64.81	64.86
2759	AMEX	GLL	Mon, Apr 16, 2018	64.90	65.00	64.54	65.00
2758	AMEX	GLL	Fri, Apr 13, 2018	65.40	65.48	64.92	65.11
2757	AMEX	GLL	Thu, Apr 12, 2018	65.30	66.19	65.30	66.05
2756	AMEX	GLL	Wed, Apr 11, 2018	64.68	64.79	63.08	64.59
2755	AMEX	GLL	Tue, Apr 10, 2018	65.52	66.07	65.40	65.44
2754	AMEX	GLL	Mon, Apr 9, 2018	66.25	66.42	65.69	65.73
2753	AMEX	GLL	Fri, Apr 6, 2018	65.96	66.44	65.96	66.23
2752	AMEX	GLL	Thu, Apr 5, 2018	67.18	67.20	66.60	66.88
2751	AMEX	GLL	Wed, Apr 4, 2018	65.10	66.25	64.88	66.19
2750	AMEX	GLL	Tue, Apr 3, 2018	66.20	66.60	66.04	66.26
2749	AMEX	GLL	Mon, Apr 2, 2018	66.19	66.19	65.00	65.20
2748	AMEX	GLL	Thu, Mar 29, 2018	67.25	67.28	66.91	66.98
2747	AMEX	GLL	Wed, Mar 28, 2018	66.22	67.10	66.12	66.88
2746	AMEX	GLL	Tue, Mar 27, 2018	65.41	65.50	65.00	65.10
2745	AMEX	GLL	Mon, Mar 26, 2018	64.47	64.52	63.95	64.24
2744	AMEX	GLL	Fri, Mar 23, 2018	64.73	65.01	64.30	64.95
2743	AMEX	GLL	Thu, Mar 22, 2018	66.57	67.00	66.35	66.63
2742	AMEX	GLL	Wed, Mar 21, 2018	67.34	67.67	66.00	66.21
2741	AMEX	GLL	Tue, Mar 20, 2018	68.39	68.81	68.27	68.57
2740	AMEX	GLL	Mon, Mar 19, 2018	68.19	68.46	67.55	67.82
2739	AMEX	GLL	Fri, Mar 16, 2018	67.90	68.55	67.81	68.27
2738	AMEX	GLL	Thu, Mar 15, 2018	67.60	67.94	67.38	67.85
2737	AMEX	GLL	Wed, Mar 14, 2018	67.22	67.36	66.91	66.93
2736	AMEX	GLL	Tue, Mar 13, 2018	66.96	67.49	66.60	66.87
2735	AMEX	GLL	Mon, Mar 12, 2018	67.60	67.76	67.05	67.07
2734	AMEX	GLL	Fri, Mar 9, 2018	68.00	68.00	66.94	67.11
2733	AMEX	GLL	Thu, Mar 8, 2018	66.96	67.56	66.96	67.19
2732	AMEX	GLL	Wed, Mar 7, 2018	66.39	67.23	66.25	67.07
2731	AMEX	GLL	Tue, Mar 6, 2018	66.40	66.43	65.56	66.11
2730	AMEX	GLL	Mon, Mar 5, 2018	67.27	67.58	67.23	67.55
2729	AMEX	GLL	Fri, Mar 2, 2018	66.85	67.66	66.85	67.30
2728	AMEX	GLL	Thu, Mar 1, 2018	68.71	69.21	67.39	67.76
2727	AMEX	GLL	Wed, Feb 28, 2018	67.64	67.87	67.20	67.76
2726	AMEX	GLL	Tue, Feb 27, 2018	66.60	68.12	66.60	67.69
2725	AMEX	GLL	Mon, Feb 26, 2018	66.15	66.39	65.80	66.13
2724	AMEX	GLL	Fri, Feb 23, 2018	66.59	66.73	66.49	66.49
2723	AMEX	GLL	Thu, Feb 22, 2018	66.74	66.75	66.29	66.34
2722	AMEX	GLL	Wed, Feb 21, 2018	66.27	67.33	65.89	67.07
2721	AMEX	GLL	Tue, Feb 20, 2018	65.27	66.69	65.23	66.34
2720	AMEX	GLL	Fri, Feb 16, 2018	64.15	64.95	63.92	64.74
2719	AMEX	GLL	Thu, Feb 15, 2018	64.07	64.75	63.97	64.18
2718	AMEX	GLL	Wed, Feb 14, 2018	66.24	66.24	63.97	64.28
2717	AMEX	GLL	Tue, Feb 13, 2018	67.04	67.16	66.50	66.50
2716	AMEX	GLL	Mon, Feb 12, 2018	67.55	67.61	66.90	67.20
2715	AMEX	GLL	Fri, Feb 9, 2018	68.15	68.34	67.60	68.04
2714	AMEX	GLL	Thu, Feb 8, 2018	67.83	68.40	67.22	67.72
2713	AMEX	GLL	Wed, Feb 7, 2018	67.27	68.20	66.99	67.97
2712	AMEX	GLL	Tue, Feb 6, 2018	66.04	67.45	66.04	67.26
2711	AMEX	GLL	Mon, Feb 5, 2018	65.73	66.25	65.41	65.82
2710	AMEX	GLL	Fri, Feb 2, 2018	65.91	66.60	65.76	66.25
2709	AMEX	GLL	Thu, Feb 1, 2018	65.32	65.45	64.42	64.42
2708	AMEX	GLL	Wed, Jan 31, 2018	65.09	66.11	64.75	64.84
2707	AMEX	GLL	Tue, Jan 30, 2018	64.63	65.83	64.63	65.70
2706	AMEX	GLL	Mon, Jan 29, 2018	65.09	65.67	64.82	65.23
2705	AMEX	GLL	Fri, Jan 26, 2018	64.35	64.57	64.06	64.51
2704	AMEX	GLL	Thu, Jan 25, 2018	63.90	64.90	63.12	64.64
2703	AMEX	GLL	Wed, Jan 24, 2018	64.22	64.35	63.36	63.71
2702	AMEX	GLL	Tue, Jan 23, 2018	66.27	66.27	65.29	65.43
2701	AMEX	GLL	Mon, Jan 22, 2018	66.20	66.31	65.85	65.93
2700	AMEX	GLL	Fri, Jan 19, 2018	66.03	66.28	65.92	66.14
2699	AMEX	GLL	Thu, Jan 18, 2018	66.53	66.96	66.25	66.77
2698	AMEX	GLL	Wed, Jan 17, 2018	65.85	66.63	65.43	66.51
2697	AMEX	GLL	Tue, Jan 16, 2018	65.94	66.25	65.38	65.46
2696	AMEX	GLL	Fri, Jan 12, 2018	66.64	66.74	65.41	65.59
2695	AMEX	GLL	Thu, Jan 11, 2018	67.30	67.40	67.00	67.22
2694	AMEX	GLL	Wed, Jan 10, 2018	67.57	67.79	67.40	67.63
2693	AMEX	GLL	Tue, Jan 9, 2018	68.28	68.58	67.92	68.03
2692	AMEX	GLL	Mon, Jan 8, 2018	67.38	67.72	67.36	67.40
2691	AMEX	GLL	Fri, Jan 5, 2018	67.77	67.83	67.26	67.32
2690	AMEX	GLL	Thu, Jan 4, 2018	67.65	68.00	66.76	67.19
2689	AMEX	GLL	Wed, Jan 3, 2018	67.50	68.59	67.50	67.91
2688	AMEX	GLL	Tue, Jan 2, 2018	67.92	68.29	67.45	67.52
2687	AMEX	GLL	Fri, Dec 29, 2017	69.09	69.45	68.68	69.11
2686	AMEX	GLL	Thu, Dec 28, 2017	70.41	70.48	69.89	70.01
2685	AMEX	GLL	Wed, Dec 27, 2017	70.90	71.20	69.70	70.71
2684	AMEX	GLL	Tue, Dec 26, 2017	71.34	71.47	71.16	71.20
2683	AMEX	GLL	Fri, Dec 22, 2017	72.52	72.67	71.96	72.15
2682	AMEX	GLL	Thu, Dec 21, 2017	73.38	73.39	72.87	73.06
2681	AMEX	GLL	Wed, Dec 20, 2017	73.48	73.58	72.84	73.27
2680	AMEX	GLL	Tue, Dec 19, 2017	73.88	74.08	73.54	73.72
2679	AMEX	GLL	Mon, Dec 18, 2017	73.75	73.95	73.32	73.67
2678	AMEX	GLL	Fri, Dec 15, 2017	74.11	74.74	73.95	74.32
2677	AMEX	GLL	Thu, Dec 14, 2017	74.52	75.14	74.26	74.78
2676	AMEX	GLL	Wed, Dec 13, 2017	75.82	76.09	74.22	74.41
2675	AMEX	GLL	Tue, Dec 12, 2017	76.30	76.76	75.87	75.87
2674	AMEX	GLL	Mon, Dec 11, 2017	75.72	76.35	75.19	76.08
2673	AMEX	GLL	Fri, Dec 8, 2017	75.15	75.51	74.85	75.29
2672	AMEX	GLL	Thu, Dec 7, 2017	74.71	75.77	74.30	75.35
2671	AMEX	GLL	Wed, Dec 6, 2017	73.53	73.64	73.04	73.42
2670	AMEX	GLL	Tue, Dec 5, 2017	72.93	73.78	72.82	73.13
2669	AMEX	GLL	Mon, Dec 4, 2017	72.15	72.44	72.00	72.08
2668	AMEX	GLL	Fri, Dec 1, 2017	72.12	72.40	70.59	71.59
2667	AMEX	GLL	Thu, Nov 30, 2017	71.78	72.64	71.49	72.12
2666	AMEX	GLL	Wed, Nov 29, 2017	70.99	71.42	70.86	71.03
2665	AMEX	GLL	Tue, Nov 28, 2017	69.90	70.34	69.65	70.03
2664	AMEX	GLL	Mon, Nov 27, 2017	69.40	70.25	69.40	70.12
2663	AMEX	GLL	Fri, Nov 24, 2017	70.60	70.82	70.53	70.70
2662	AMEX	GLL	Wed, Nov 22, 2017	70.84	70.87	70.15	70.49
2661	AMEX	GLL	Tue, Nov 21, 2017	71.76	71.76	71.22	71.50
2660	AMEX	GLL	Mon, Nov 20, 2017	70.82	72.15	70.79	71.79
2659	AMEX	GLL	Fri, Nov 17, 2017	71.01	71.20	69.80	70.03
2658	AMEX	GLL	Thu, Nov 16, 2017	71.71	71.93	71.48	71.71
2657	AMEX	GLL	Wed, Nov 15, 2017	71.23	71.83	71.23	71.76
2656	AMEX	GLL	Tue, Nov 14, 2017	72.53	72.69	71.23	71.42
2655	AMEX	GLL	Mon, Nov 13, 2017	71.86	71.96	71.60	71.82
2654	AMEX	GLL	Fri, Nov 10, 2017	71.07	72.18	70.97	71.88
2653	AMEX	GLL	Thu, Nov 9, 2017	71.09	71.37	70.67	70.81
2652	AMEX	GLL	Wed, Nov 8, 2017	71.13	71.56	70.74	71.37
2651	AMEX	GLL	Tue, Nov 7, 2017	71.60	72.24	71.60	72.05
2650	AMEX	GLL	Mon, Nov 6, 2017	72.42	72.80	71.24	71.41
2649	AMEX	GLL	Fri, Nov 3, 2017	71.84	73.04	71.84	72.70
2648	AMEX	GLL	Thu, Nov 2, 2017	71.78	71.96	71.10	71.93
2647	AMEX	GLL	Wed, Nov 1, 2017	72.22	72.44	71.74	71.99
2646	AMEX	GLL	Tue, Oct 31, 2017	72.48	72.88	72.47	72.54
2645	AMEX	GLL	Mon, Oct 30, 2017	72.38	72.41	71.79	71.96
2644	AMEX	GLL	Fri, Oct 27, 2017	73.03	73.15	69.88	72.36
2643	AMEX	GLL	Thu, Oct 26, 2017	72.12	73.19	72.05	73.01
2642	AMEX	GLL	Wed, Oct 25, 2017	72.02	72.33	71.55	71.78
2641	AMEX	GLL	Tue, Oct 24, 2017	72.00	72.25	71.46	71.81
2640	AMEX	GLL	Mon, Oct 23, 2017	72.26	72.48	71.17	71.21
2639	AMEX	GLL	Fri, Oct 20, 2017	71.36	71.72	71.18	71.59
2638	AMEX	GLL	Thu, Oct 19, 2017	70.81	70.88	70.46	70.53
2637	AMEX	GLL	Wed, Oct 18, 2017	71.30	71.64	71.30	71.41
2636	AMEX	GLL	Tue, Oct 17, 2017	70.99	71.33	70.77	70.92
2635	AMEX	GLL	Mon, Oct 16, 2017	69.07	70.25	68.80	70.00
2634	AMEX	GLL	Fri, Oct 13, 2017	69.19	69.49	68.90	68.98
2633	AMEX	GLL	Thu, Oct 12, 2017	70.10	70.36	69.94	70.11
2632	AMEX	GLL	Wed, Oct 11, 2017	70.49	71.00	70.03	70.08
2631	AMEX	GLL	Tue, Oct 10, 2017	70.40	70.72	69.83	70.68
2630	AMEX	GLL	Mon, Oct 9, 2017	71.40	71.63	70.78	71.00
2629	AMEX	GLL	Fri, Oct 6, 2017	73.22	73.93	71.98	72.16
2628	AMEX	GLL	Thu, Oct 5, 2017	72.24	73.04	72.20	73.04
2627	AMEX	GLL	Wed, Oct 4, 2017	72.01	72.60	71.87	72.10
2626	AMEX	GLL	Tue, Oct 3, 2017	72.70	72.87	72.17	72.51
2625	AMEX	GLL	Mon, Oct 2, 2017	72.06	72.65	71.93	72.59
2624	AMEX	GLL	Fri, Sep 29, 2017	70.82	71.57	70.82	71.55
2623	AMEX	GLL	Thu, Sep 28, 2017	71.01	71.41	70.73	70.92
2622	AMEX	GLL	Wed, Sep 27, 2017	71.09	71.27	70.69	71.25
2621	AMEX	GLL	Tue, Sep 26, 2017	69.41	70.02	69.21	69.85
2620	AMEX	GLL	Mon, Sep 25, 2017	70.45	70.45	68.20	68.26
2619	AMEX	GLL	Fri, Sep 22, 2017	69.94	70.12	69.64	69.75
2618	AMEX	GLL	Thu, Sep 21, 2017	70.48	70.66	70.00	70.41
2617	AMEX	GLL	Wed, Sep 20, 2017	68.18	69.83	67.97	69.37
2616	AMEX	GLL	Tue, Sep 19, 2017	68.50	68.99	68.22	68.22
2615	AMEX	GLL	Mon, Sep 18, 2017	68.32	68.89	68.11	68.61
2614	AMEX	GLL	Fri, Sep 15, 2017	66.94	67.45	66.94	67.33
2613	AMEX	GLL	Thu, Sep 14, 2017	67.21	67.21	66.39	66.65
2612	AMEX	GLL	Wed, Sep 13, 2017	66.71	67.38	66.71	67.25
2611	AMEX	GLL	Tue, Sep 12, 2017	66.80	66.89	66.15	66.18
2610	AMEX	GLL	Mon, Sep 11, 2017	66.12	66.73	65.80	66.65
2609	AMEX	GLL	Fri, Sep 8, 2017	64.48	65.05	64.48	64.79
2608	AMEX	GLL	Thu, Sep 7, 2017	65.33	65.33	64.32	64.58
2607	AMEX	GLL	Wed, Sep 6, 2017	65.48	66.16	65.30	66.04
2606	AMEX	GLL	Tue, Sep 5, 2017	66.17	66.17	64.96	65.26
2605	AMEX	GLL	Fri, Sep 1, 2017	66.74	67.51	66.72	66.72
2604	AMEX	GLL	Thu, Aug 31, 2017	68.45	68.45	66.91	66.95
2603	AMEX	GLL	Wed, Aug 30, 2017	68.64	68.73	68.15	68.65
2602	AMEX	GLL	Tue, Aug 29, 2017	66.98	68.80	66.90	68.55
2601	AMEX	GLL	Mon, Aug 28, 2017	69.89	69.89	68.05	68.27
2600	AMEX	GLL	Fri, Aug 25, 2017	70.55	72.06	70.30	70.54
2599	AMEX	GLL	Thu, Aug 24, 2017	70.70	71.22	70.70	71.07
2598	AMEX	GLL	Wed, Aug 23, 2017	70.77	71.16	70.68	70.68
2597	AMEX	GLL	Tue, Aug 22, 2017	70.80	71.28	70.73	71.28
2596	AMEX	GLL	Mon, Aug 21, 2017	70.83	70.83	70.29	70.52
2595	AMEX	GLL	Fri, Aug 18, 2017	69.86	71.27	69.76	71.03
2594	AMEX	GLL	Thu, Aug 17, 2017	71.12	71.46	70.80	70.83
2593	AMEX	GLL	Wed, Aug 16, 2017	73.00	73.08	71.47	71.53
2592	AMEX	GLL	Tue, Aug 15, 2017	73.15	73.19	72.22	72.49
2591	AMEX	GLL	Mon, Aug 14, 2017	71.40	71.79	71.20	71.60
2590	AMEX	GLL	Fri, Aug 11, 2017	71.21	71.39	70.50	70.58
2589	AMEX	GLL	Thu, Aug 10, 2017	71.03	71.37	70.90	71.15
2588	AMEX	GLL	Wed, Aug 9, 2017	72.52	72.89	71.95	72.21
2587	AMEX	GLL	Tue, Aug 8, 2017	73.87	75.03	73.53	74.04
2586	AMEX	GLL	Mon, Aug 7, 2017	74.58	74.63	74.14	74.50
2585	AMEX	GLL	Fri, Aug 4, 2017	73.83	74.94	73.83	74.27
2584	AMEX	GLL	Thu, Aug 3, 2017	73.49	73.49	72.85	73.11
2583	AMEX	GLL	Wed, Aug 2, 2017	73.47	73.47	72.59	73.29
2582	AMEX	GLL	Tue, Aug 1, 2017	73.00	73.05	72.45	73.00
2581	AMEX	GLL	Mon, Jul 31, 2017	73.18	73.18	72.88	72.92
2580	AMEX	GLL	Fri, Jul 28, 2017	73.55	73.55	72.66	72.97
2579	AMEX	GLL	Thu, Jul 27, 2017	73.61	74.61	73.61	73.98
2578	AMEX	GLL	Wed, Jul 26, 2017	75.80	75.80	73.60	73.99
2577	AMEX	GLL	Tue, Jul 25, 2017	74.84	75.35	74.74	75.26
2576	AMEX	GLL	Mon, Jul 24, 2017	74.36	74.88	74.36	74.74
2575	AMEX	GLL	Fri, Jul 21, 2017	75.13	75.45	74.54	74.74
2574	AMEX	GLL	Thu, Jul 20, 2017	76.28	76.88	75.56	76.11
2573	AMEX	GLL	Wed, Jul 19, 2017	76.23	76.50	76.02	76.32
2572	AMEX	GLL	Tue, Jul 18, 2017	76.28	76.54	76.00	76.39
2571	AMEX	GLL	Mon, Jul 17, 2017	77.06	77.39	77.02	77.32
2570	AMEX	GLL	Fri, Jul 14, 2017	77.56	78.16	77.38	78.00
2569	AMEX	GLL	Thu, Jul 13, 2017	79.07	79.59	79.07	79.28
2568	AMEX	GLL	Wed, Jul 12, 2017	78.80	79.31	78.66	79.08
2567	AMEX	GLL	Tue, Jul 11, 2017	80.08	80.66	79.42	79.56
2566	AMEX	GLL	Mon, Jul 10, 2017	80.36	80.64	79.50	79.82
2565	AMEX	GLL	Fri, Jul 7, 2017	79.34	80.50	79.34	80.01
2564	AMEX	GLL	Thu, Jul 6, 2017	78.46	78.70	78.35	78.39
2563	AMEX	GLL	Wed, Jul 5, 2017	79.13	79.19	76.20	78.35
2562	AMEX	GLL	Mon, Jul 3, 2017	78.30	79.13	78.04	79.09
2561	AMEX	GLL	Fri, Jun 30, 2017	76.38	76.44	76.07	76.37
2560	AMEX	GLL	Thu, Jun 29, 2017	76.30	76.40	75.60	76.00
2559	AMEX	GLL	Wed, Jun 28, 2017	75.15	75.79	75.15	75.26
2558	AMEX	GLL	Tue, Jun 27, 2017	75.44	75.73	75.15	75.34
2557	AMEX	GLL	Mon, Jun 26, 2017	76.12	76.23	75.81	76.03
2556	AMEX	GLL	Fri, Jun 23, 2017	74.42	74.77	74.33	74.59
2555	AMEX	GLL	Thu, Jun 22, 2017	75.00	75.58	74.86	75.55
2554	AMEX	GLL	Wed, Jun 21, 2017	76.41	76.41	75.61	75.66
2553	AMEX	GLL	Tue, Jun 20, 2017	76.07	76.36	75.87	76.31
2552	AMEX	GLL	Mon, Jun 19, 2017	75.55	76.03	75.37	75.90
2551	AMEX	GLL	Fri, Jun 16, 2017	74.81	75.00	74.41	74.89
2550	AMEX	GLL	Thu, Jun 15, 2017	74.92	75.12	74.64	74.81
2549	AMEX	GLL	Wed, Jun 14, 2017	72.07	74.45	71.91	74.22
2548	AMEX	GLL	Tue, Jun 13, 2017	74.17	74.20	73.24	73.49
2547	AMEX	GLL	Mon, Jun 12, 2017	73.71	73.80	73.17	73.48
2546	AMEX	GLL	Fri, Jun 9, 2017	73.48	73.74	72.94	73.42
2545	AMEX	GLL	Thu, Jun 8, 2017	71.66	72.90	71.65	72.15
2544	AMEX	GLL	Wed, Jun 7, 2017	70.71	71.61	70.45	71.25
2543	AMEX	GLL	Tue, Jun 6, 2017	70.45	70.82	70.25	70.43
2542	AMEX	GLL	Mon, Jun 5, 2017	71.71	72.03	71.71	72.00
2541	AMEX	GLL	Fri, Jun 2, 2017	72.58	72.61	72.12	72.21
2540	AMEX	GLL	Thu, Jun 1, 2017	74.04	74.04	73.29	73.36
2539	AMEX	GLL	Wed, May 31, 2017	73.79	73.80	72.72	73.28
2538	AMEX	GLL	Tue, May 30, 2017	73.85	74.14	73.60	73.89
2537	AMEX	GLL	Fri, May 26, 2017	73.53	73.55	73.01	73.44
2536	AMEX	GLL	Thu, May 25, 2017	74.67	75.08	74.59	74.72
2535	AMEX	GLL	Wed, May 24, 2017	75.19	75.50	74.46	74.49
2534	AMEX	GLL	Tue, May 23, 2017	73.90	75.32	73.90	75.23
2533	AMEX	GLL	Mon, May 22, 2017	74.47	74.66	73.68	74.27
2532	AMEX	GLL	Fri, May 19, 2017	74.84	75.28	74.72	74.80
2531	AMEX	GLL	Thu, May 18, 2017	74.39	75.88	74.39	75.55
2530	AMEX	GLL	Wed, May 17, 2017	74.82	75.13	74.11	74.35
2529	AMEX	GLL	Tue, May 16, 2017	77.41	77.45	76.84	77.18
2528	AMEX	GLL	Mon, May 15, 2017	77.27	78.00	77.25	77.85
2527	AMEX	GLL	Fri, May 12, 2017	77.94	78.44	77.79	78.27
2526	AMEX	GLL	Thu, May 11, 2017	79.00	79.23	78.17	78.78
2525	AMEX	GLL	Wed, May 10, 2017	78.74	79.56	78.71	79.28
2524	AMEX	GLL	Tue, May 9, 2017	79.10	79.98	79.10	79.23
2523	AMEX	GLL	Mon, May 8, 2017	78.03	78.47	77.92	78.35
2522	AMEX	GLL	Fri, May 5, 2017	78.14	78.49	77.87	78.07
2521	AMEX	GLL	Thu, May 4, 2017	78.26	78.54	77.77	78.26
2520	AMEX	GLL	Wed, May 3, 2017	75.23	76.92	75.17	76.74
2519	AMEX	GLL	Tue, May 2, 2017	75.12	75.20	74.61	74.71
2518	AMEX	GLL	Mon, May 1, 2017	73.93	75.04	73.37	74.74
2517	AMEX	GLL	Fri, Apr 28, 2017	73.85	73.92	73.36	73.36
2516	AMEX	GLL	Thu, Apr 27, 2017	73.76	74.27	73.63	73.83
2515	AMEX	GLL	Wed, Apr 26, 2017	74.04	74.32	73.15	73.25
2514	AMEX	GLL	Tue, Apr 25, 2017	73.79	74.17	73.35	74.04
2513	AMEX	GLL	Mon, Apr 24, 2017	73.27	73.52	72.46	72.50
2512	AMEX	GLL	Fri, Apr 21, 2017	71.83	72.14	71.30	71.60
2511	AMEX	GLL	Thu, Apr 20, 2017	72.27	72.44	71.59	72.04
2510	AMEX	GLL	Wed, Apr 19, 2017	71.68	72.71	71.67	72.31
2509	AMEX	GLL	Tue, Apr 18, 2017	71.51	72.15	70.73	71.00
2508	AMEX	GLL	Mon, Apr 17, 2017	71.22	71.92	70.75	71.70
2507	AMEX	GLL	Thu, Apr 13, 2017	71.35	71.79	71.17	71.27
2506	AMEX	GLL	Wed, Apr 12, 2017	72.62	72.90	71.70	71.92
2505	AMEX	GLL	Tue, Apr 11, 2017	73.98	73.98	72.67	72.98
2504	AMEX	GLL	Mon, Apr 10, 2017	75.72	75.76	74.88	75.12
2503	AMEX	GLL	Fri, Apr 7, 2017	74.04	75.45	73.66	75.17
2502	AMEX	GLL	Thu, Apr 6, 2017	75.68	75.68	75.23	75.49
2501	AMEX	GLL	Wed, Apr 5, 2017	76.24	76.46	74.97	74.99
2500	AMEX	GLL	Tue, Apr 4, 2017	75.01	75.22	74.80	75.00
2499	AMEX	GLL	Mon, Apr 3, 2017	76.05	76.07	75.34	75.39
2498	AMEX	GLL	Fri, Mar 31, 2017	76.20	76.41	75.69	75.93
2497	AMEX	GLL	Thu, Mar 30, 2017	76.07	76.58	75.76	76.44
2496	AMEX	GLL	Wed, Mar 29, 2017	75.43	75.61	75.19	75.34
2495	AMEX	GLL	Tue, Mar 28, 2017	74.94	76.00	74.75	75.70
2494	AMEX	GLL	Mon, Mar 27, 2017	74.74	75.38	74.40	75.12
2493	AMEX	GLL	Fri, Mar 24, 2017	76.47	76.53	75.58	75.95
2492	AMEX	GLL	Thu, Mar 23, 2017	75.67	76.64	75.44	76.25
2491	AMEX	GLL	Wed, Mar 22, 2017	76.18	76.19	75.60	76.01
2490	AMEX	GLL	Tue, Mar 21, 2017	77.34	77.34	76.21	76.36
2489	AMEX	GLL	Mon, Mar 20, 2017	77.92	78.08	77.59	77.65
2488	AMEX	GLL	Fri, Mar 17, 2017	78.30	78.42	78.03	78.42
2487	AMEX	GLL	Thu, Mar 16, 2017	77.95	78.77	77.94	78.72
2486	AMEX	GLL	Wed, Mar 15, 2017	82.34	82.75	79.52	79.52
2485	AMEX	GLL	Tue, Mar 14, 2017	81.95	82.72	81.39	82.52
2484	AMEX	GLL	Mon, Mar 13, 2017	81.78	81.96	81.48	81.77
2483	AMEX	GLL	Fri, Mar 10, 2017	82.25	82.55	81.79	81.81
2482	AMEX	GLL	Thu, Mar 9, 2017	81.57	82.24	81.35	82.17
2481	AMEX	GLL	Wed, Mar 8, 2017	81.33	81.87	80.92	81.21
2480	AMEX	GLL	Tue, Mar 7, 2017	79.91	80.52	79.74	80.26
2479	AMEX	GLL	Mon, Mar 6, 2017	78.19	79.15	78.12	79.03
2478	AMEX	GLL	Fri, Mar 3, 2017	78.65	79.35	77.61	77.90
2477	AMEX	GLL	Thu, Mar 2, 2017	77.62	78.23	76.93	77.86
2476	AMEX	GLL	Wed, Mar 1, 2017	77.43	77.43	75.96	76.01
2475	AMEX	GLL	Tue, Feb 28, 2017	75.22	76.24	75.03	75.77
2474	AMEX	GLL	Mon, Feb 27, 2017	75.09	75.92	74.39	75.82
2473	AMEX	GLL	Fri, Feb 24, 2017	75.03	75.74	75.00	75.15
2472	AMEX	GLL	Thu, Feb 23, 2017	76.43	76.43	75.82	76.16
2471	AMEX	GLL	Wed, Feb 22, 2017	77.49	78.31	77.29	77.44
2470	AMEX	GLL	Tue, Feb 21, 2017	78.60	78.90	77.43	77.70
2469	AMEX	GLL	Fri, Feb 17, 2017	77.06	77.83	76.95	77.72
2468	AMEX	GLL	Thu, Feb 16, 2017	77.53	77.55	77.00	77.28
2467	AMEX	GLL	Wed, Feb 15, 2017	79.64	79.76	77.97	78.11
2466	AMEX	GLL	Tue, Feb 14, 2017	78.18	79.58	78.02	78.83
2465	AMEX	GLL	Mon, Feb 13, 2017	79.06	79.74	78.95	79.02
2464	AMEX	GLL	Fri, Feb 10, 2017	79.27	79.27	77.60	78.07
2463	AMEX	GLL	Thu, Feb 9, 2017	76.98	78.53	76.73	78.45
2462	AMEX	GLL	Wed, Feb 8, 2017	77.20	77.60	76.73	77.23
2461	AMEX	GLL	Tue, Feb 7, 2017	78.32	78.55	77.81	78.21
2460	AMEX	GLL	Mon, Feb 6, 2017	78.86	79.02	77.80	77.85
2459	AMEX	GLL	Fri, Feb 3, 2017	80.45	80.61	79.60	79.93
2458	AMEX	GLL	Thu, Feb 2, 2017	79.88	80.62	79.47	80.36
2457	AMEX	GLL	Wed, Feb 1, 2017	82.19	82.86	81.14	81.27
2456	AMEX	GLL	Tue, Jan 31, 2017	81.41	81.48	80.60	81.03
2455	AMEX	GLL	Mon, Jan 30, 2017	83.99	83.99	82.86	83.31
2454	AMEX	GLL	Fri, Jan 27, 2017	84.63	84.85	83.93	84.09
2453	AMEX	GLL	Thu, Jan 26, 2017	84.26	84.83	84.06	84.19
2452	AMEX	GLL	Wed, Jan 25, 2017	83.17	83.69	82.62	82.79
2451	AMEX	GLL	Tue, Jan 24, 2017	81.00	81.88	80.49	81.46
2450	AMEX	GLL	Mon, Jan 23, 2017	81.20	81.44	80.28	80.71
2449	AMEX	GLL	Fri, Jan 20, 2017	82.23	82.70	80.74	81.71
2448	AMEX	GLL	Thu, Jan 19, 2017	83.01	83.44	81.93	82.05
2447	AMEX	GLL	Wed, Jan 18, 2017	80.89	82.45	80.68	82.08
2446	AMEX	GLL	Tue, Jan 17, 2017	80.78	81.24	80.60	80.77
2445	AMEX	GLL	Fri, Jan 13, 2017	84.12	84.70	83.03	83.15
2444	AMEX	GLL	Thu, Jan 12, 2017	82.70	83.88	82.21	83.56
2443	AMEX	GLL	Wed, Jan 11, 2017	85.26	86.41	83.44	84.34
2442	AMEX	GLL	Tue, Jan 10, 2017	85.18	85.61	84.47	84.88
2441	AMEX	GLL	Mon, Jan 9, 2017	86.00	86.45	85.20	85.68
2440	AMEX	GLL	Fri, Jan 6, 2017	86.95	87.32	86.19	87.01
2439	AMEX	GLL	Thu, Jan 5, 2017	86.34	86.58	85.35	85.86
2438	AMEX	GLL	Wed, Jan 4, 2017	88.08	88.92	87.94	88.48
2437	AMEX	GLL	Tue, Jan 3, 2017	90.45	90.86	88.03	89.16
2436	AMEX	GLL	Fri, Dec 30, 2016	89.24	90.58	88.91	90.54
2435	AMEX	GLL	Thu, Dec 29, 2016	91.30	91.30	89.10	89.53
2434	AMEX	GLL	Wed, Dec 28, 2016	92.55	92.80	91.79	91.83
2433	AMEX	GLL	Tue, Dec 27, 2016	92.20	92.86	92.13	92.33
2432	AMEX	GLL	Fri, Dec 23, 2016	93.56	93.70	93.00	93.50
2431	AMEX	GLL	Thu, Dec 22, 2016	93.85	94.24	93.22	94.06
2430	AMEX	GLL	Wed, Dec 21, 2016	92.66	93.77	92.66	93.63
2429	AMEX	GLL	Tue, Dec 20, 2016	93.97	94.64	93.40	93.67
2428	AMEX	GLL	Mon, Dec 19, 2016	92.52	92.76	91.81	92.43
2427	AMEX	GLL	Fri, Dec 16, 2016	93.51	94.30	92.03	93.27
2426	AMEX	GLL	Thu, Dec 15, 2016	93.81	95.07	93.51	94.48
2425	AMEX	GLL	Wed, Dec 14, 2016	88.66	92.59	88.64	92.11
2424	AMEX	GLL	Tue, Dec 13, 2016	89.47	90.18	89.12	89.66
2423	AMEX	GLL	Mon, Dec 12, 2016	89.41	89.82	88.51	89.07
2422	AMEX	GLL	Fri, Dec 9, 2016	88.36	89.91	88.36	89.65
2421	AMEX	GLL	Thu, Dec 8, 2016	87.49	88.00	87.44	87.81
2420	AMEX	GLL	Wed, Dec 7, 2016	86.87	87.44	86.40	87.39
2419	AMEX	GLL	Tue, Dec 6, 2016	87.62	88.41	87.04	88.10
2418	AMEX	GLL	Mon, Dec 5, 2016	88.50	89.91	87.08	87.87
2417	AMEX	GLL	Fri, Dec 2, 2016	87.24	87.52	86.89	87.30
2416	AMEX	GLL	Thu, Dec 1, 2016	88.52	89.39	87.21	87.85
2415	AMEX	GLL	Wed, Nov 30, 2016	86.18	88.00	86.17	87.66
2414	AMEX	GLL	Tue, Nov 29, 2016	86.29	86.29	85.18	85.30
2413	AMEX	GLL	Mon, Nov 28, 2016	85.50	86.10	84.52	84.55
2412	AMEX	GLL	Fri, Nov 25, 2016	85.27	86.70	85.10	86.39
2411	AMEX	GLL	Wed, Nov 23, 2016	84.50	86.18	84.50	85.40
2410	AMEX	GLL	Tue, Nov 22, 2016	81.84	82.69	81.84	82.02
2409	AMEX	GLL	Mon, Nov 21, 2016	82.00	82.55	81.60	82.15
2408	AMEX	GLL	Fri, Nov 18, 2016	82.09	83.05	81.99	82.71
2407	AMEX	GLL	Thu, Nov 17, 2016	80.34	82.26	79.96	81.49
2406	AMEX	GLL	Wed, Nov 16, 2016	79.98	80.67	79.90	80.56
2405	AMEX	GLL	Tue, Nov 15, 2016	81.08	81.10	79.71	80.05
2404	AMEX	GLL	Mon, Nov 14, 2016	81.47	82.52	80.18	81.43
2403	AMEX	GLL	Fri, Nov 11, 2016	77.00	81.35	76.99	80.26
2402	AMEX	GLL	Thu, Nov 10, 2016	74.52	77.26	74.52	76.80
2401	AMEX	GLL	Wed, Nov 9, 2016	71.23	75.12	71.17	74.60
2400	AMEX	GLL	Tue, Nov 8, 2016	73.82	74.79	73.05	74.42
2399	AMEX	GLL	Mon, Nov 7, 2016	73.26	74.17	73.06	73.82
2398	AMEX	GLL	Fri, Nov 4, 2016	71.15	71.62	71.11	71.24
2397	AMEX	GLL	Thu, Nov 3, 2016	72.35	72.49	71.35	71.40
2396	AMEX	GLL	Wed, Nov 2, 2016	72.02	72.20	70.80	72.08
2395	AMEX	GLL	Tue, Nov 1, 2016	73.25	73.37	72.76	73.20
2394	AMEX	GLL	Mon, Oct 31, 2016	74.70	74.99	74.24	74.24
2393	AMEX	GLL	Fri, Oct 28, 2016	75.12	75.55	73.74	74.57
2392	AMEX	GLL	Thu, Oct 27, 2016	75.30	75.65	75.22	75.34
2391	AMEX	GLL	Wed, Oct 26, 2016	74.90	75.84	74.81	75.70
2390	AMEX	GLL	Tue, Oct 25, 2016	75.52	75.53	74.50	74.75
2389	AMEX	GLL	Mon, Oct 24, 2016	75.08	76.40	75.05	75.97
2388	AMEX	GLL	Fri, Oct 21, 2016	75.47	75.97	75.47	75.60
2387	AMEX	GLL	Thu, Oct 20, 2016	74.85	75.88	74.70	75.66
2386	AMEX	GLL	Wed, Oct 19, 2016	75.29	75.48	74.90	75.35
2385	AMEX	GLL	Tue, Oct 18, 2016	76.50	76.93	75.89	76.11
2384	AMEX	GLL	Mon, Oct 17, 2016	76.97	77.27	76.75	77.13
2383	AMEX	GLL	Fri, Oct 14, 2016	77.44	77.56	76.71	77.32
2382	AMEX	GLL	Thu, Oct 13, 2016	76.58	76.97	76.18	76.51
2381	AMEX	GLL	Wed, Oct 12, 2016	76.88	77.54	76.69	77.02
2380	AMEX	GLL	Tue, Oct 11, 2016	76.71	77.30	76.47	77.18
2379	AMEX	GLL	Mon, Oct 10, 2016	76.32	76.76	76.20	76.50
2378	AMEX	GLL	Fri, Oct 7, 2016	75.99	78.62	75.97	77.01
2377	AMEX	GLL	Thu, Oct 6, 2016	76.99	77.66	76.71	77.21
2376	AMEX	GLL	Wed, Oct 5, 2016	74.90	76.19	74.76	75.70
2375	AMEX	GLL	Tue, Oct 4, 2016	72.86	75.61	72.74	75.41
2374	AMEX	GLL	Mon, Oct 3, 2016	70.60	70.95	70.43	70.55
2373	AMEX	GLL	Fri, Sep 30, 2016	69.21	70.62	69.12	70.19
2372	AMEX	GLL	Thu, Sep 29, 2016	70.20	70.23	69.31	69.66
2371	AMEX	GLL	Wed, Sep 28, 2016	69.59	70.13	69.41	69.57
2370	AMEX	GLL	Tue, Sep 27, 2016	68.78	69.29	68.78	69.05
2369	AMEX	GLL	Mon, Sep 26, 2016	67.53	68.17	67.53	68.17
2368	AMEX	GLL	Fri, Sep 23, 2016	67.95	68.18	67.80	68.14
2367	AMEX	GLL	Thu, Sep 22, 2016	67.97	68.19	67.33	68.06
2366	AMEX	GLL	Wed, Sep 21, 2016	69.38	69.56	68.29	68.58
2365	AMEX	GLL	Tue, Sep 20, 2016	70.78	70.78	70.35	70.54
2364	AMEX	GLL	Mon, Sep 19, 2016	70.23	70.62	69.98	70.59
2363	AMEX	GLL	Fri, Sep 16, 2016	71.13	71.36	70.75	71.02
2362	AMEX	GLL	Thu, Sep 15, 2016	69.74	71.21	69.74	70.55
2361	AMEX	GLL	Wed, Sep 14, 2016	69.99	69.99	69.18	69.74
2360	AMEX	GLL	Tue, Sep 13, 2016	69.26	70.42	69.26	70.08
2359	AMEX	GLL	Mon, Sep 12, 2016	69.59	69.83	68.88	69.12
2358	AMEX	GLL	Fri, Sep 9, 2016	68.60	68.98	68.22	68.90
2357	AMEX	GLL	Thu, Sep 8, 2016	67.63	68.30	67.07	68.10
2356	AMEX	GLL	Wed, Sep 7, 2016	66.91	67.65	66.79	67.37
2355	AMEX	GLL	Tue, Sep 6, 2016	68.39	68.53	66.66	66.95
2354	AMEX	GLL	Fri, Sep 2, 2016	69.66	70.37	69.36	69.42
2353	AMEX	GLL	Thu, Sep 1, 2016	71.60	71.60	70.49	70.76
2352	AMEX	GLL	Wed, Aug 31, 2016	71.48	71.48	70.96	71.28
2351	AMEX	GLL	Tue, Aug 30, 2016	70.30	71.32	70.03	71.00
2350	AMEX	GLL	Mon, Aug 29, 2016	70.04	70.04	69.50	69.68
2349	AMEX	GLL	Fri, Aug 26, 2016	69.10	70.23	67.66	69.91
2348	AMEX	GLL	Thu, Aug 25, 2016	70.13	70.13	69.73	69.81
2347	AMEX	GLL	Wed, Aug 24, 2016	69.00	69.68	69.00	69.60
2346	AMEX	GLL	Tue, Aug 23, 2016	67.77	68.25	67.64	68.11
2345	AMEX	GLL	Mon, Aug 22, 2016	68.35	68.49	67.98	68.17
2344	AMEX	GLL	Fri, Aug 19, 2016	67.67	68.02	67.38	67.92
2343	AMEX	GLL	Thu, Aug 18, 2016	67.03	67.20	66.51	66.60
2342	AMEX	GLL	Wed, Aug 17, 2016	67.81	68.20	67.03	67.57
2341	AMEX	GLL	Tue, Aug 16, 2016	67.65	67.77	66.80	67.42
2340	AMEX	GLL	Mon, Aug 15, 2016	68.35	68.35	67.56	67.98
2339	AMEX	GLL	Fri, Aug 12, 2016	66.75	68.68	66.65	68.50
2338	AMEX	GLL	Thu, Aug 11, 2016	67.37	68.51	66.66	68.19
2337	AMEX	GLL	Wed, Aug 10, 2016	66.80	67.60	66.47	67.23
2336	AMEX	GLL	Tue, Aug 9, 2016	68.03	68.15	67.64	67.93
2335	AMEX	GLL	Mon, Aug 8, 2016	68.70	68.70	68.13	68.51
2334	AMEX	GLL	Fri, Aug 5, 2016	67.43	68.50	67.40	68.32
2333	AMEX	GLL	Thu, Aug 4, 2016	65.99	66.02	65.59	65.99
2332	AMEX	GLL	Wed, Aug 3, 2016	66.11	66.63	65.96	66.19
2331	AMEX	GLL	Tue, Aug 2, 2016	65.89	65.98	65.23	65.57
2330	AMEX	GLL	Mon, Aug 1, 2016	67.37	67.43	66.60	66.71
2329	AMEX	GLL	Fri, Jul 29, 2016	67.70	67.95	66.55	66.66
2328	AMEX	GLL	Thu, Jul 28, 2016	67.97	68.92	67.85	68.64
2327	AMEX	GLL	Wed, Jul 27, 2016	69.49	70.00	67.99	68.04
2326	AMEX	GLL	Tue, Jul 26, 2016	70.76	70.76	70.09	70.42
2325	AMEX	GLL	Mon, Jul 25, 2016	71.00	71.18	70.03	70.91
2324	AMEX	GLL	Fri, Jul 22, 2016	69.89	70.30	69.73	69.80
2323	AMEX	GLL	Thu, Jul 21, 2016	70.88	70.88	68.75	68.75
2322	AMEX	GLL	Wed, Jul 20, 2016	71.00	71.04	70.12	70.97
2321	AMEX	GLL	Tue, Jul 19, 2016	69.80	69.80	68.76	68.97
2320	AMEX	GLL	Mon, Jul 18, 2016	69.27	69.61	68.51	69.26
2319	AMEX	GLL	Fri, Jul 15, 2016	70.20	70.20	68.95	69.35
2318	AMEX	GLL	Thu, Jul 14, 2016	70.00	70.15	68.56	68.65
2317	AMEX	GLL	Wed, Jul 13, 2016	68.01	68.43	67.65	67.98
2316	AMEX	GLL	Tue, Jul 12, 2016	67.65	69.05	67.63	68.95
2315	AMEX	GLL	Mon, Jul 11, 2016	66.78	66.98	66.28	66.83
2314	AMEX	GLL	Fri, Jul 8, 2016	66.29	67.09	65.57	65.64
2313	AMEX	GLL	Thu, Jul 7, 2016	66.24	67.15	65.94	66.20
2312	AMEX	GLL	Wed, Jul 6, 2016	65.52	66.16	64.91	65.80
2311	AMEX	GLL	Tue, Jul 5, 2016	67.42	67.73	66.51	66.63
2310	AMEX	GLL	Fri, Jul 1, 2016	68.49	68.82	67.70	67.70
2309	AMEX	GLL	Thu, Jun 30, 2016	70.62	70.85	70.00	70.00
2308	AMEX	GLL	Wed, Jun 29, 2016	70.47	70.70	69.55	70.63
2307	AMEX	GLL	Tue, Jun 28, 2016	71.12	71.50	70.53	71.15
2306	AMEX	GLL	Mon, Jun 27, 2016	70.21	70.64	69.25	69.72
2305	AMEX	GLL	Fri, Jun 24, 2016	69.35	71.60	69.23	70.44
2304	AMEX	GLL	Thu, Jun 23, 2016	77.50	77.92	76.71	77.91
2303	AMEX	GLL	Wed, Jun 22, 2016	77.18	77.19	76.55	76.84
2302	AMEX	GLL	Tue, Jun 21, 2016	76.17	77.07	75.80	77.07
2301	AMEX	GLL	Mon, Jun 20, 2016	75.05	75.52	73.89	74.11
2300	AMEX	GLL	Fri, Jun 17, 2016	74.34	74.64	73.02	73.14
2299	AMEX	GLL	Thu, Jun 16, 2016	71.82	75.22	71.33	75.21
2298	AMEX	GLL	Wed, Jun 15, 2016	75.01	75.17	72.29	73.80
2297	AMEX	GLL	Tue, Jun 14, 2016	74.44	75.44	74.44	74.88
2296	AMEX	GLL	Mon, Jun 13, 2016	74.89	75.65	74.67	74.92
2295	AMEX	GLL	Fri, Jun 10, 2016	76.13	76.85	75.86	76.16
2294	AMEX	GLL	Thu, Jun 9, 2016	77.43	77.72	76.53	76.73
2293	AMEX	GLL	Wed, Jun 8, 2016	78.07	78.07	77.30	77.65
2292	AMEX	GLL	Tue, Jun 7, 2016	80.16	80.87	79.84	79.99
2291	AMEX	GLL	Mon, Jun 6, 2016	80.00	80.20	79.46	79.84
2290	AMEX	GLL	Fri, Jun 3, 2016	81.00	81.11	79.91	80.02
2289	AMEX	GLL	Thu, Jun 2, 2016	84.30	84.82	84.13	84.61
2288	AMEX	GLL	Wed, Jun 1, 2016	84.20	85.33	83.76	83.92
2287	AMEX	GLL	Tue, May 31, 2016	84.88	84.88	83.59	83.75
2286	AMEX	GLL	Fri, May 27, 2016	83.68	85.15	83.59	84.75
2285	AMEX	GLL	Thu, May 26, 2016	82.00	83.45	81.67	83.41
2284	AMEX	GLL	Wed, May 25, 2016	83.40	83.65	82.71	82.88
2283	AMEX	GLL	Tue, May 24, 2016	80.93	82.40	80.93	82.33
2282	AMEX	GLL	Mon, May 23, 2016	80.18	80.30	79.17	79.44
2281	AMEX	GLL	Fri, May 20, 2016	78.63	79.56	78.33	79.09
2280	AMEX	GLL	Thu, May 19, 2016	79.74	80.34	78.53	78.98
2279	AMEX	GLL	Wed, May 18, 2016	77.05	78.85	76.47	78.73
2278	AMEX	GLL	Tue, May 17, 2016	76.68	76.68	75.63	75.96
2277	AMEX	GLL	Mon, May 16, 2016	75.03	76.95	75.00	76.54
2276	AMEX	GLL	Fri, May 13, 2016	77.28	77.80	76.58	76.70
2275	AMEX	GLL	Thu, May 12, 2016	76.43	77.62	75.67	77.43
2274	AMEX	GLL	Wed, May 11, 2016	77.81	77.81	76.12	76.26
2273	AMEX	GLL	Tue, May 10, 2016	77.93	78.73	77.25	77.56
2272	AMEX	GLL	Mon, May 9, 2016	77.20	78.20	77.20	78.13
2271	AMEX	GLL	Fri, May 6, 2016	75.55	75.60	74.30	75.20
2270	AMEX	GLL	Thu, May 5, 2016	75.76	77.26	75.58	76.37
2269	AMEX	GLL	Wed, May 4, 2016	75.60	77.04	75.00	76.11
2268	AMEX	GLL	Tue, May 3, 2016	74.38	75.72	74.17	75.27
2267	AMEX	GLL	Mon, May 2, 2016	74.25	75.14	74.11	74.95
2266	AMEX	GLL	Fri, Apr 29, 2016	76.00	76.01	74.18	74.34
2265	AMEX	GLL	Thu, Apr 28, 2016	79.45	79.48	77.38	77.70
2264	AMEX	GLL	Wed, Apr 27, 2016	80.67	81.53	79.63	80.59
2263	AMEX	GLL	Tue, Apr 26, 2016	80.86	81.39	80.80	80.89
2262	AMEX	GLL	Mon, Apr 25, 2016	81.84	81.84	81.00	81.52
2261	AMEX	GLL	Fri, Apr 22, 2016	80.84	82.83	80.57	82.04
2260	AMEX	GLL	Thu, Apr 21, 2016	78.65	80.46	78.55	79.99
2259	AMEX	GLL	Wed, Apr 20, 2016	79.54	80.93	79.27	80.57
2258	AMEX	GLL	Tue, Apr 19, 2016	79.46	79.81	79.10	79.71
2257	AMEX	GLL	Mon, Apr 18, 2016	81.15	82.53	81.01	82.45
2256	AMEX	GLL	Fri, Apr 15, 2016	82.94	83.18	81.78	82.14
2255	AMEX	GLL	Thu, Apr 14, 2016	82.00	83.47	81.90	83.40
2254	AMEX	GLL	Wed, Apr 13, 2016	79.84	81.24	79.84	80.97
2253	AMEX	GLL	Tue, Apr 12, 2016	79.24	79.91	78.87	79.20
2252	AMEX	GLL	Mon, Apr 11, 2016	80.02	80.19	78.90	79.26
2251	AMEX	GLL	Fri, Apr 8, 2016	82.17	82.17	81.05	81.40
2250	AMEX	GLL	Thu, Apr 7, 2016	81.60	82.04	80.95	81.34
2249	AMEX	GLL	Wed, Apr 6, 2016	84.09	84.66	83.25	83.74
2248	AMEX	GLL	Tue, Apr 5, 2016	84.95	84.95	84.95	82.68
2247	AMEX	GLL	Mon, Apr 4, 2016	84.33	84.98	83.89	84.95
2246	AMEX	GLL	Fri, Apr 1, 2016	85.00	85.73	83.76	83.78
2245	AMEX	GLL	Thu, Mar 31, 2016	82.18	82.55	81.79	83.03
2244	AMEX	GLL	Wed, Mar 30, 2016	82.70	83.67	82.31	83.67
2243	AMEX	GLL	Tue, Mar 29, 2016	83.50	84.05	81.70	81.52
2242	AMEX	GLL	Mon, Mar 28, 2016	84.48	84.80	84.11	84.47
2241	AMEX	GLL	Thu, Mar 24, 2016	84.07	84.87	83.97	84.87
2240	AMEX	GLL	Wed, Mar 23, 2016	84.57	85.38	83.76	84.49
2239	AMEX	GLL	Tue, Mar 22, 2016	80.48	81.25	79.72	80.84
2238	AMEX	GLL	Mon, Mar 21, 2016	81.28	81.80	80.88	81.68
2237	AMEX	GLL	Fri, Mar 18, 2016	80.33	80.67	79.46	80.37
2236	AMEX	GLL	Thu, Mar 17, 2016	78.32	80.17	78.32	80.10
2235	AMEX	GLL	Wed, Mar 16, 2016	84.07	84.07	78.93	79.01
2234	AMEX	GLL	Tue, Mar 15, 2016	83.18	83.18	83.18	83.21
2233	AMEX	GLL	Mon, Mar 14, 2016	80.00	83.13	79.86	82.99
2232	AMEX	GLL	Fri, Mar 11, 2016	78.89	81.10	78.82	81.10
2231	AMEX	GLL	Thu, Mar 10, 2016	80.82	80.82	80.82	78.41
2230	AMEX	GLL	Wed, Mar 9, 2016	81.85	82.00	79.62	80.82
2229	AMEX	GLL	Tue, Mar 8, 2016	78.03	80.06	77.42	79.87
2228	AMEX	GLL	Mon, Mar 7, 2016	79.02	79.82	78.33	78.66
2227	AMEX	GLL	Fri, Mar 4, 2016	79.50	79.50	79.50	79.65
2226	AMEX	GLL	Thu, Mar 3, 2016	82.50	82.50	78.90	79.51
2225	AMEX	GLL	Wed, Mar 2, 2016	83.21	83.25	82.26	82.53
2224	AMEX	GLL	Tue, Mar 1, 2016	82.29	84.18	82.29	83.60
2223	AMEX	GLL	Mon, Feb 29, 2016	84.36	84.36	82.40	82.42
2222	AMEX	GLL	Fri, Feb 26, 2016	84.57	86.47	84.02	84.81
2221	AMEX	GLL	Thu, Feb 25, 2016	83.92	84.24	82.19	83.59
2220	AMEX	GLL	Wed, Feb 24, 2016	82.10	84.27	80.99	83.96
2219	AMEX	GLL	Tue, Feb 23, 2016	85.72	85.86	84.68	84.79
2218	AMEX	GLL	Mon, Feb 22, 2016	87.50	87.50	86.47	87.30
2217	AMEX	GLL	Fri, Feb 19, 2016	84.84	85.16	83.78	84.34
2216	AMEX	GLL	Thu, Feb 18, 2016	87.65	87.65	82.78	83.01
2215	AMEX	GLL	Wed, Feb 17, 2016	87.59	88.10	86.45	87.39
2214	AMEX	GLL	Tue, Feb 16, 2016	87.07	88.79	86.34	88.58
2213	AMEX	GLL	Fri, Feb 12, 2016	84.06	84.06	83.00	83.35
2212	AMEX	GLL	Thu, Feb 11, 2016	83.40	85.32	80.50	82.35
2211	AMEX	GLL	Wed, Feb 10, 2016	90.55	91.78	89.61	89.61
2210	AMEX	GLL	Tue, Feb 9, 2016	89.62	91.06	89.50	90.66
2209	AMEX	GLL	Mon, Feb 8, 2016	91.15	91.41	89.23	90.79
2208	AMEX	GLL	Fri, Feb 5, 2016	97.91	98.09	93.19	93.29
2207	AMEX	GLL	Thu, Feb 4, 2016	96.99	97.71	96.16	96.47
2206	AMEX	GLL	Wed, Feb 3, 2016	101.00	101.00	98.80	99.20
2205	AMEX	GLL	Tue, Feb 2, 2016	101.45	102.56	101.16	101.18
2204	AMEX	GLL	Mon, Feb 1, 2016	102.02	102.06	101.33	101.45
2203	AMEX	GLL	Fri, Jan 29, 2016	104.01	104.65	103.24	103.65
2202	AMEX	GLL	Thu, Jan 28, 2016	104.14	104.38	103.83	104.01
2201	AMEX	GLL	Wed, Jan 27, 2016	103.49	104.04	101.47	101.87
2200	AMEX	GLL	Tue, Jan 26, 2016	104.69	104.97	102.56	102.86
2199	AMEX	GLL	Mon, Jan 25, 2016	105.79	106.08	104.82	106.08
2198	AMEX	GLL	Fri, Jan 22, 2016	107.46	107.96	106.56	107.23
2197	AMEX	GLL	Thu, Jan 21, 2016	107.75	108.33	106.92	106.92
2196	AMEX	GLL	Wed, Jan 20, 2016	107.11	107.18	105.21	106.82
2195	AMEX	GLL	Tue, Jan 19, 2016	109.44	110.39	108.60	109.77
2194	AMEX	GLL	Fri, Jan 15, 2016	108.00	109.63	107.84	109.51
2193	AMEX	GLL	Thu, Jan 14, 2016	109.99	112.60	109.62	111.66
2192	AMEX	GLL	Wed, Jan 13, 2016	110.00	110.00	107.97	108.29
2191	AMEX	GLL	Tue, Jan 12, 2016	109.44	110.50	108.55	109.37
2190	AMEX	GLL	Mon, Jan 11, 2016	106.75	108.32	106.68	108.00
2189	AMEX	GLL	Fri, Jan 8, 2016	106.85	107.80	106.30	106.33
2188	AMEX	GLL	Thu, Jan 7, 2016	106.29	107.00	105.13	105.31
2187	AMEX	GLL	Wed, Jan 6, 2016	109.53	109.96	108.20	108.27
2186	AMEX	GLL	Tue, Jan 5, 2016	111.73	112.18	111.31	111.79
2185	AMEX	GLL	Mon, Jan 4, 2016	111.87	112.92	110.66	112.34
2184	AMEX	GLL	Thu, Dec 31, 2015	115.45	115.90	115.15	115.83
2183	AMEX	GLL	Wed, Dec 30, 2015	115.58	115.91	115.50	115.85
2182	AMEX	GLL	Tue, Dec 29, 2015	113.31	114.20	113.02	114.00
2181	AMEX	GLL	Mon, Dec 28, 2015	113.68	114.17	113.37	114.11
2180	AMEX	GLL	Thu, Dec 24, 2015	112.42	112.69	112.36	112.36
2179	AMEX	GLL	Wed, Dec 23, 2015	113.60	114.00	113.60	113.88
2178	AMEX	GLL	Tue, Dec 22, 2015	112.34	113.33	112.12	113.32
2177	AMEX	GLL	Mon, Dec 21, 2015	112.66	112.67	111.37	112.01
2176	AMEX	GLL	Fri, Dec 18, 2015	116.31	116.31	113.57	114.86
2175	AMEX	GLL	Thu, Dec 17, 2015	116.22	118.50	116.22	117.90
2174	AMEX	GLL	Wed, Dec 16, 2015	113.51	115.81	112.64	113.51
2173	AMEX	GLL	Tue, Dec 15, 2015	115.41	116.46	115.05	116.25
2172	AMEX	GLL	Mon, Dec 14, 2015	113.58	115.72	113.58	115.41
2171	AMEX	GLL	Fri, Dec 11, 2015	115.34	115.34	112.07	112.89
2170	AMEX	GLL	Thu, Dec 10, 2015	114.18	114.18	113.74	113.75
2169	AMEX	GLL	Wed, Dec 9, 2015	111.85	113.90	111.48	113.73
2168	AMEX	GLL	Tue, Dec 8, 2015	112.99	113.74	112.90	113.24
2167	AMEX	GLL	Mon, Dec 7, 2015	112.65	114.00	112.13	113.84
2166	AMEX	GLL	Fri, Dec 4, 2015	113.70	113.83	110.38	110.69
2165	AMEX	GLL	Thu, Dec 3, 2015	117.30	117.98	115.21	116.01
2164	AMEX	GLL	Wed, Dec 2, 2015	116.91	118.85	116.91	118.28
2163	AMEX	GLL	Tue, Dec 1, 2015	114.83	115.70	114.58	114.77
2162	AMEX	GLL	Mon, Nov 30, 2015	116.73	116.80	114.65	115.71
2161	AMEX	GLL	Fri, Nov 27, 2015	117.82	117.82	116.75	117.15
2160	AMEX	GLL	Wed, Nov 25, 2015	114.71	115.00	114.08	114.54
2159	AMEX	GLL	Tue, Nov 24, 2015	113.03	114.09	112.91	113.48
2158	AMEX	GLL	Mon, Nov 23, 2015	114.69	115.40	114.10	115.02
2157	AMEX	GLL	Fri, Nov 20, 2015	111.96	113.43	111.96	113.23
2156	AMEX	GLL	Thu, Nov 19, 2015	113.28	113.28	111.50	112.11
2155	AMEX	GLL	Wed, Nov 18, 2015	114.88	115.43	114.16	114.97
2154	AMEX	GLL	Tue, Nov 17, 2015	112.76	115.64	112.76	114.87
2153	AMEX	GLL	Mon, Nov 16, 2015	111.45	112.28	111.33	112.11
2152	AMEX	GLL	Fri, Nov 13, 2015	112.38	112.61	112.24	112.55
2151	AMEX	GLL	Thu, Nov 12, 2015	113.35	113.50	110.75	111.74
2150	AMEX	GLL	Wed, Nov 11, 2015	111.33	111.98	111.22	111.70
2149	AMEX	GLL	Tue, Nov 10, 2015	111.14	111.67	110.30	111.17
2148	AMEX	GLL	Mon, Nov 9, 2015	110.75	111.00	110.23	110.27
2147	AMEX	GLL	Fri, Nov 6, 2015	111.03	111.46	110.76	111.15
2146	AMEX	GLL	Thu, Nov 5, 2015	107.26	108.26	107.22	108.10
2145	AMEX	GLL	Wed, Nov 4, 2015	105.29	107.56	105.27	107.43
2144	AMEX	GLL	Tue, Nov 3, 2015	103.89	106.10	103.89	105.50
2143	AMEX	GLL	Mon, Nov 2, 2015	102.55	102.68	102.05	102.49
2142	AMEX	GLL	Fri, Oct 30, 2015	100.74	101.40	100.68	101.22
2141	AMEX	GLL	Thu, Oct 29, 2015	99.45	100.54	98.99	100.47
2140	AMEX	GLL	Wed, Oct 28, 2015	95.39	99.24	94.52	98.70
2139	AMEX	GLL	Tue, Oct 27, 2015	97.71	97.71	97.00	97.20
2138	AMEX	GLL	Mon, Oct 26, 2015	97.00	97.73	96.73	97.73
2137	AMEX	GLL	Fri, Oct 23, 2015	96.93	98.41	96.90	97.68
2136	AMEX	GLL	Thu, Oct 22, 2015	97.34	97.54	96.39	97.32
2135	AMEX	GLL	Wed, Oct 21, 2015	95.97	97.71	95.97	97.19
2134	AMEX	GLL	Tue, Oct 20, 2015	96.00	96.00	95.09	95.55
2133	AMEX	GLL	Mon, Oct 19, 2015	95.69	96.82	95.52	96.60
2132	AMEX	GLL	Fri, Oct 16, 2015	94.74	95.97	94.40	95.91
2131	AMEX	GLL	Thu, Oct 15, 2015	94.66	95.00	93.60	94.65
2130	AMEX	GLL	Wed, Oct 14, 2015	95.85	96.19	93.48	93.71
2129	AMEX	GLL	Tue, Oct 13, 2015	97.97	97.97	97.05	97.05
2128	AMEX	GLL	Mon, Oct 12, 2015	97.40	98.28	97.18	98.04
2127	AMEX	GLL	Fri, Oct 9, 2015	99.56	99.80	98.48	98.76
2126	AMEX	GLL	Thu, Oct 8, 2015	102.12	102.12	99.99	102.02
2125	AMEX	GLL	Wed, Oct 7, 2015	100.79	101.50	100.35	100.65
2124	AMEX	GLL	Tue, Oct 6, 2015	100.66	101.00	99.95	100.81
2123	AMEX	GLL	Mon, Oct 5, 2015	102.21	103.10	101.95	102.96
2122	AMEX	GLL	Fri, Oct 2, 2015	103.21	103.28	101.84	102.37
2121	AMEX	GLL	Thu, Oct 1, 2015	106.53	107.03	106.09	106.80
2120	AMEX	GLL	Wed, Sep 30, 2015	106.69	107.40	106.44	106.63
2119	AMEX	GLL	Tue, Sep 29, 2015	103.33	104.61	103.33	104.23
2118	AMEX	GLL	Mon, Sep 28, 2015	103.74	103.82	102.81	103.71
2117	AMEX	GLL	Fri, Sep 25, 2015	101.00	101.56	100.82	101.08
2116	AMEX	GLL	Thu, Sep 24, 2015	101.61	101.62	99.60	100.01
2115	AMEX	GLL	Wed, Sep 23, 2015	103.56	104.19	103.56	104.19
2114	AMEX	GLL	Tue, Sep 22, 2015	105.70	105.81	104.97	105.08
2113	AMEX	GLL	Mon, Sep 21, 2015	103.86	104.17	103.61	103.73
2112	AMEX	GLL	Fri, Sep 18, 2015	102.85	103.16	102.35	102.53
2111	AMEX	GLL	Thu, Sep 17, 2015	107.01	107.01	103.49	104.17
2110	AMEX	GLL	Wed, Sep 16, 2015	107.81	107.81	105.76	106.46
2109	AMEX	GLL	Tue, Sep 15, 2015	109.43	109.56	109.02	109.27
2108	AMEX	GLL	Mon, Sep 14, 2015	109.45	109.45	108.37	108.71
2107	AMEX	GLL	Fri, Sep 11, 2015	109.72	110.47	108.83	108.85
2106	AMEX	GLL	Thu, Sep 10, 2015	107.98	108.62	107.20	108.40
2105	AMEX	GLL	Wed, Sep 9, 2015	107.76	110.13	107.76	108.99
2104	AMEX	GLL	Tue, Sep 8, 2015	105.98	106.47	105.40	106.15
2103	AMEX	GLL	Fri, Sep 4, 2015	106.68	107.05	106.08	106.20
2102	AMEX	GLL	Thu, Sep 3, 2015	105.63	105.98	104.62	105.63
2101	AMEX	GLL	Wed, Sep 2, 2015	103.33	104.19	103.00	104.08
2100	AMEX	GLL	Tue, Sep 1, 2015	102.57	103.32	101.82	102.88
2099	AMEX	GLL	Mon, Aug 31, 2015	104.88	105.11	103.57	103.60
2098	AMEX	GLL	Fri, Aug 28, 2015	104.97	105.09	102.71	104.04
2097	AMEX	GLL	Thu, Aug 27, 2015	106.39	107.04	105.33	105.96
2096	AMEX	GLL	Wed, Aug 26, 2015	104.33	107.18	104.33	106.04
2095	AMEX	GLL	Tue, Aug 25, 2015	101.67	104.05	101.67	103.30
2094	AMEX	GLL	Mon, Aug 24, 2015	99.31	102.01	98.09	101.12
2093	AMEX	GLL	Fri, Aug 21, 2015	100.32	101.51	99.55	99.93
2092	AMEX	GLL	Thu, Aug 20, 2015	102.35	102.47	100.75	101.25
2091	AMEX	GLL	Wed, Aug 19, 2015	106.71	106.85	104.60	104.86
2090	AMEX	GLL	Tue, Aug 18, 2015	108.53	109.14	107.48	107.72
2089	AMEX	GLL	Mon, Aug 17, 2015	107.19	107.90	106.94	107.74
2088	AMEX	GLL	Fri, Aug 14, 2015	108.15	108.80	107.18	108.26
2087	AMEX	GLL	Thu, Aug 13, 2015	107.62	108.55	107.62	108.15
2086	AMEX	GLL	Wed, Aug 12, 2015	107.85	108.00	106.26	106.56
2085	AMEX	GLL	Tue, Aug 11, 2015	109.03	110.51	108.87	109.56
2084	AMEX	GLL	Mon, Aug 10, 2015	112.28	112.28	109.41	110.68
2083	AMEX	GLL	Fri, Aug 7, 2015	113.11	113.11	111.32	112.88
2082	AMEX	GLL	Thu, Aug 6, 2015	114.15	114.15	112.80	113.57
2081	AMEX	GLL	Wed, Aug 5, 2015	113.61	114.78	113.45	114.72
2080	AMEX	GLL	Tue, Aug 4, 2015	113.18	114.15	112.93	113.90
2079	AMEX	GLL	Mon, Aug 3, 2015	112.87	114.28	112.80	114.10
2078	AMEX	GLL	Fri, Jul 31, 2015	111.49	112.96	110.73	112.25
2077	AMEX	GLL	Thu, Jul 30, 2015	113.35	114.86	112.62	113.99
2076	AMEX	GLL	Wed, Jul 29, 2015	112.56	113.40	111.30	112.00
2075	AMEX	GLL	Tue, Jul 28, 2015	112.35	112.66	111.90	112.39
2074	AMEX	GLL	Mon, Jul 27, 2015	112.71	113.00	111.14	112.92
2073	AMEX	GLL	Fri, Jul 24, 2015	115.64	115.85	111.33	111.87
2072	AMEX	GLL	Thu, Jul 23, 2015	112.82	114.20	111.85	114.02
2071	AMEX	GLL	Wed, Jul 22, 2015	114.06	114.36	112.50	113.07
2070	AMEX	GLL	Tue, Jul 21, 2015	111.04	112.08	110.00	111.76
2069	AMEX	GLL	Mon, Jul 20, 2015	108.00	111.43	108.00	111.23
2068	AMEX	GLL	Fri, Jul 17, 2015	104.40	105.86	104.40	105.45
2067	AMEX	GLL	Thu, Jul 16, 2015	103.63	103.72	102.95	103.37
2066	AMEX	GLL	Wed, Jul 15, 2015	102.65	103.56	102.50	102.64
2065	AMEX	GLL	Tue, Jul 14, 2015	101.29	101.87	101.05	101.64
2064	AMEX	GLL	Mon, Jul 13, 2015	102.38	102.38	100.90	101.17
2063	AMEX	GLL	Fri, Jul 10, 2015	100.74	100.87	100.20	100.35
2062	AMEX	GLL	Thu, Jul 9, 2015	99.96	100.75	99.75	100.52
2061	AMEX	GLL	Wed, Jul 8, 2015	100.61	101.02	100.11	100.89
2060	AMEX	GLL	Tue, Jul 7, 2015	100.18	102.76	100.18	101.44
2059	AMEX	GLL	Mon, Jul 6, 2015	99.85	100.15	98.39	99.19
2058	AMEX	GLL	Thu, Jul 2, 2015	99.90	100.37	99.75	99.80
2057	AMEX	GLL	Wed, Jul 1, 2015	99.25	99.61	98.58	99.46
2056	AMEX	GLL	Tue, Jun 30, 2015	98.39	99.73	97.81	98.82
2055	AMEX	GLL	Mon, Jun 29, 2015	97.99	98.50	97.39	97.42
2054	AMEX	GLL	Fri, Jun 26, 2015	99.00	99.06	98.27	98.27
2053	AMEX	GLL	Thu, Jun 25, 2015	98.62	98.76	98.52	98.64
2052	AMEX	GLL	Wed, Jun 24, 2015	98.84	98.84	98.32	98.45
2051	AMEX	GLL	Tue, Jun 23, 2015	97.49	98.02	97.49	97.79
2050	AMEX	GLL	Mon, Jun 22, 2015	96.23	97.00	96.23	96.44
2049	AMEX	GLL	Fri, Jun 19, 2015	94.00	94.55	93.68	94.34
2048	AMEX	GLL	Thu, Jun 18, 2015	95.79	95.79	93.47	93.95
2047	AMEX	GLL	Wed, Jun 17, 2015	97.84	98.57	96.55	96.71
2046	AMEX	GLL	Tue, Jun 16, 2015	97.70	98.23	97.22	97.44
2045	AMEX	GLL	Mon, Jun 15, 2015	97.45	97.69	96.10	96.75
2044	AMEX	GLL	Fri, Jun 12, 2015	98.02	98.23	97.27	97.73
2043	AMEX	GLL	Thu, Jun 11, 2015	97.59	98.08	97.30	97.56
2042	AMEX	GLL	Wed, Jun 10, 2015	96.21	96.80	95.94	96.72
2041	AMEX	GLL	Tue, Jun 9, 2015	97.93	98.30	97.59	98.16
2040	AMEX	GLL	Mon, Jun 8, 2015	99.25	99.59	98.76	98.91
2039	AMEX	GLL	Fri, Jun 5, 2015	100.52	100.58	99.17	99.40
2038	AMEX	GLL	Thu, Jun 4, 2015	97.87	99.00	97.87	98.42
2037	AMEX	GLL	Wed, Jun 3, 2015	96.16	97.45	96.07	97.09
2036	AMEX	GLL	Tue, Jun 2, 2015	95.98	96.04	95.55	95.65
2035	AMEX	GLL	Mon, Jun 1, 2015	94.58	96.56	94.00	96.48
2034	AMEX	GLL	Fri, May 29, 2015	96.35	96.48	95.91	96.48
2033	AMEX	GLL	Thu, May 28, 2015	97.05	97.89	96.39	96.65
2032	AMEX	GLL	Wed, May 27, 2015	96.83	97.10	96.48	96.83
2031	AMEX	GLL	Tue, May 26, 2015	96.76	97.13	96.40	96.65
2030	AMEX	GLL	Fri, May 22, 2015	94.02	94.26	93.65	93.96
2029	AMEX	GLL	Thu, May 21, 2015	93.80	94.26	93.60	93.84
2028	AMEX	GLL	Wed, May 20, 2015	93.00	93.52	92.87	93.16
2027	AMEX	GLL	Tue, May 19, 2015	92.44	93.88	92.30	93.51
2026	AMEX	GLL	Mon, May 18, 2015	90.51	91.30	90.40	91.15
2025	AMEX	GLL	Fri, May 15, 2015	92.06	92.56	90.89	91.03
2024	AMEX	GLL	Thu, May 14, 2015	91.51	91.66	90.58	91.52
2023	AMEX	GLL	Wed, May 13, 2015	93.95	93.95	92.00	92.51
2022	AMEX	GLL	Tue, May 12, 2015	96.60	96.62	95.93	96.11
2021	AMEX	GLL	Mon, May 11, 2015	96.60	98.13	96.50	97.57
2020	AMEX	GLL	Fri, May 8, 2015	95.88	97.59	95.88	96.87
2019	AMEX	GLL	Thu, May 7, 2015	97.32	98.04	97.05	97.82
2018	AMEX	GLL	Wed, May 6, 2015	96.02	96.68	95.93	96.32
2017	AMEX	GLL	Tue, May 5, 2015	95.51	96.18	95.20	96.18
2016	AMEX	GLL	Mon, May 4, 2015	97.67	97.67	96.31	96.89
2015	AMEX	GLL	Fri, May 1, 2015	99.71	100.00	98.65	98.65
2014	AMEX	GLL	Thu, Apr 30, 2015	97.20	98.65	97.20	97.94
2013	AMEX	GLL	Wed, Apr 29, 2015	93.96	94.91	93.33	94.66
2012	AMEX	GLL	Tue, Apr 28, 2015	94.88	94.88	92.99	93.40
2011	AMEX	GLL	Mon, Apr 27, 2015	97.35	97.85	94.22	94.90
2010	AMEX	GLL	Fri, Apr 24, 2015	97.03	99.33	97.03	98.88
2009	AMEX	GLL	Thu, Apr 23, 2015	97.63	97.63	95.79	96.36
2008	AMEX	GLL	Wed, Apr 22, 2015	95.89	97.77	94.62	97.69
2007	AMEX	GLL	Tue, Apr 21, 2015	95.83	95.89	95.00	95.14
2006	AMEX	GLL	Mon, Apr 20, 2015	96.22	96.75	95.81	96.31
2005	AMEX	GLL	Fri, Apr 17, 2015	95.24	95.24	94.54	94.99
2004	AMEX	GLL	Thu, Apr 16, 2015	94.90	96.27	94.72	95.84
2003	AMEX	GLL	Wed, Apr 15, 2015	96.20	96.55	94.81	95.03
2002	AMEX	GLL	Tue, Apr 14, 2015	96.50	96.78	96.03	96.69
2001	AMEX	GLL	Mon, Apr 13, 2015	95.05	95.97	95.05	95.49
2000	AMEX	GLL	Fri, Apr 10, 2015	94.26	94.88	93.92	94.33
1999	AMEX	GLL	Thu, Apr 9, 2015	96.33	96.78	96.14	96.33
1998	AMEX	GLL	Wed, Apr 8, 2015	94.40	95.75	94.17	95.19
1997	AMEX	GLL	Tue, Apr 7, 2015	93.69	94.13	93.44	93.92
1996	AMEX	GLL	Mon, Apr 6, 2015	92.15	93.39	91.80	93.27
1995	AMEX	GLL	Thu, Apr 2, 2015	95.35	96.10	94.94	95.44
1994	AMEX	GLL	Wed, Apr 1, 2015	96.86	96.86	94.27	94.94
1993	AMEX	GLL	Tue, Mar 31, 2015	98.09	98.90	97.34	98.18
1992	AMEX	GLL	Mon, Mar 30, 2015	98.11	98.43	97.69	98.07
1991	AMEX	GLL	Fri, Mar 27, 2015	95.92	96.47	95.55	96.05
1990	AMEX	GLL	Thu, Mar 26, 2015	94.97	95.50	94.65	95.18
1989	AMEX	GLL	Wed, Mar 25, 2015	96.11	96.62	95.78	96.40
1988	AMEX	GLL	Tue, Mar 24, 2015	97.04	97.80	96.67	96.74
1987	AMEX	GLL	Mon, Mar 23, 2015	98.23	98.45	97.15	97.35
1986	AMEX	GLL	Fri, Mar 20, 2015	100.38	100.38	97.80	98.55
1985	AMEX	GLL	Thu, Mar 19, 2015	101.58	102.02	100.23	100.78
1984	AMEX	GLL	Wed, Mar 18, 2015	104.41	104.98	99.62	100.75
1983	AMEX	GLL	Tue, Mar 17, 2015	105.34	105.58	102.89	104.64
1982	AMEX	GLL	Mon, Mar 16, 2015	103.40	104.48	103.01	103.86
1981	AMEX	GLL	Fri, Mar 13, 2015	103.03	104.11	102.86	103.61
1980	AMEX	GLL	Thu, Mar 12, 2015	103.00	104.55	102.92	103.78
1979	AMEX	GLL	Wed, Mar 11, 2015	103.00	104.80	102.95	103.76
1978	AMEX	GLL	Tue, Mar 10, 2015	101.32	102.85	101.00	102.58
1977	AMEX	GLL	Mon, Mar 9, 2015	100.73	101.68	100.59	101.64
1976	AMEX	GLL	Fri, Mar 6, 2015	99.53	102.04	99.46	101.75
1975	AMEX	GLL	Thu, Mar 5, 2015	95.86	96.70	94.92	96.49
1974	AMEX	GLL	Wed, Mar 4, 2015	95.52	96.49	95.51	96.24
1973	AMEX	GLL	Tue, Mar 3, 2015	94.75	95.94	94.16	95.84
1972	AMEX	GLL	Mon, Mar 2, 2015	94.02	95.48	93.89	95.37
1971	AMEX	GLL	Fri, Feb 27, 2015	93.54	94.66	93.33	94.66
1970	AMEX	GLL	Thu, Feb 26, 2015	94.28	95.23	94.01	94.86
1969	AMEX	GLL	Wed, Feb 25, 2015	95.27	96.00	95.13	95.49
1968	AMEX	GLL	Tue, Feb 24, 2015	96.69	97.74	96.00	96.19
1967	AMEX	GLL	Mon, Feb 23, 2015	96.42	96.53	94.70	96.00
1966	AMEX	GLL	Fri, Feb 20, 2015	94.81	96.73	94.47	96.34
1965	AMEX	GLL	Thu, Feb 19, 2015	94.67	95.35	94.25	95.30
1964	AMEX	GLL	Wed, Feb 18, 2015	95.22	96.68	94.43	94.56
1963	AMEX	GLL	Tue, Feb 17, 2015	94.43	95.75	94.21	95.05
1962	AMEX	GLL	Fri, Feb 13, 2015	91.86	92.17	91.22	92.03
1961	AMEX	GLL	Thu, Feb 12, 2015	92.45	93.28	92.35	93.05
1960	AMEX	GLL	Wed, Feb 11, 2015	91.20	93.58	91.20	93.48
1959	AMEX	GLL	Tue, Feb 10, 2015	91.25	91.74	90.50	91.37
1958	AMEX	GLL	Mon, Feb 9, 2015	90.76	90.78	89.99	90.31
1957	AMEX	GLL	Fri, Feb 6, 2015	90.38	92.00	89.90	91.05
1956	AMEX	GLL	Thu, Feb 5, 2015	87.79	88.15	86.64	86.64
1955	AMEX	GLL	Wed, Feb 4, 2015	86.68	87.74	86.00	86.71
1954	AMEX	GLL	Tue, Feb 3, 2015	86.64	88.17	86.64	87.46
1953	AMEX	GLL	Mon, Feb 2, 2015	86.70	86.70	84.70	85.63
1952	AMEX	GLL	Fri, Jan 30, 2015	87.63	87.76	84.22	84.22
1951	AMEX	GLL	Thu, Jan 29, 2015	86.30	88.80	86.11	88.25
1950	AMEX	GLL	Wed, Jan 28, 2015	84.47	85.14	83.93	84.54
1949	AMEX	GLL	Tue, Jan 27, 2015	84.32	84.32	82.80	83.22
1948	AMEX	GLL	Mon, Jan 26, 2015	84.70	85.67	84.62	85.13
1947	AMEX	GLL	Fri, Jan 23, 2015	82.99	84.20	82.99	83.38
1946	AMEX	GLL	Thu, Jan 22, 2015	82.31	83.38	81.59	82.10
1945	AMEX	GLL	Wed, Jan 21, 2015	82.01	84.42	81.97	83.40
1944	AMEX	GLL	Tue, Jan 20, 2015	84.32	84.32	82.94	83.49
1943	AMEX	GLL	Fri, Jan 16, 2015	87.03	87.03	84.98	85.76
1942	AMEX	GLL	Thu, Jan 15, 2015	89.67	89.67	87.21	88.10
1941	AMEX	GLL	Wed, Jan 14, 2015	91.10	92.61	90.65	92.61
1940	AMEX	GLL	Tue, Jan 13, 2015	91.05	92.50	90.90	92.37
1939	AMEX	GLL	Mon, Jan 12, 2015	93.33	93.74	91.43	91.74
1938	AMEX	GLL	Fri, Jan 9, 2015	95.00	95.13	93.84	93.84
1937	AMEX	GLL	Thu, Jan 8, 2015	95.05	96.01	94.59	95.90
1936	AMEX	GLL	Wed, Jan 7, 2015	95.02	95.48	94.51	95.11
1935	AMEX	GLL	Tue, Jan 6, 2015	95.69	96.16	93.50	94.06
1934	AMEX	GLL	Mon, Jan 5, 2015	98.02	98.40	95.84	96.54
1933	AMEX	GLL	Fri, Jan 2, 2015	102.19	102.46	98.58	99.67
1932	AMEX	GLL	Wed, Dec 31, 2014	98.38	100.67	97.99	100.22
1931	AMEX	GLL	Tue, Dec 30, 2014	98.25	98.25	95.97	97.94
1930	AMEX	GLL	Mon, Dec 29, 2014	98.60	101.25	98.60	100.47
1929	AMEX	GLL	Fri, Dec 26, 2014	98.18	98.92	98.17	98.54
1928	AMEX	GLL	Wed, Dec 24, 2014	101.87	102.38	101.87	101.98
1927	AMEX	GLL	Tue, Dec 23, 2014	101.69	102.32	101.22	102.18
1926	AMEX	GLL	Mon, Dec 22, 2014	98.67	102.75	98.33	102.27
1925	AMEX	GLL	Fri, Dec 19, 2014	98.19	98.68	98.07	98.68
1924	AMEX	GLL	Thu, Dec 18, 2014	97.44	99.01	97.07	98.09
1923	AMEX	GLL	Wed, Dec 17, 2014	98.26	100.61	97.57	99.70
1922	AMEX	GLL	Tue, Dec 16, 2014	96.39	99.55	95.82	98.37
1921	AMEX	GLL	Mon, Dec 15, 2014	96.18	99.15	95.03	99.08
1920	AMEX	GLL	Fri, Dec 12, 2014	94.49	95.38	93.99	94.28
1919	AMEX	GLL	Thu, Dec 11, 2014	95.07	95.51	93.21	94.02
1918	AMEX	GLL	Wed, Dec 10, 2014	93.19	93.70	92.89	93.60
1917	AMEX	GLL	Tue, Dec 9, 2014	95.40	95.40	91.95	93.36
1916	AMEX	GLL	Mon, Dec 8, 2014	98.96	99.39	96.71	97.31
1915	AMEX	GLL	Fri, Dec 5, 2014	98.50	100.00	98.50	99.66
1914	AMEX	GLL	Thu, Dec 4, 2014	97.28	97.60	96.60	97.32
1913	AMEX	GLL	Wed, Dec 3, 2014	97.54	97.83	95.78	96.70
1912	AMEX	GLL	Tue, Dec 2, 2014	98.41	99.36	97.87	98.50
1911	AMEX	GLL	Mon, Dec 1, 2014	101.41	101.44	94.90	96.15
1910	AMEX	GLL	Fri, Nov 28, 2014	101.45	104.31	101.10	104.05
1909	AMEX	GLL	Wed, Nov 26, 2014	98.72	99.00	98.45	98.75
1908	AMEX	GLL	Tue, Nov 25, 2014	98.67	99.09	98.28	98.36
1907	AMEX	GLL	Mon, Nov 24, 2014	98.62	99.25	98.34	98.75
1906	AMEX	GLL	Fri, Nov 21, 2014	98.09	99.50	97.49	98.43
1905	AMEX	GLL	Thu, Nov 20, 2014	99.92	100.46	99.18	99.42
1904	AMEX	GLL	Wed, Nov 19, 2014	99.04	102.71	98.33	101.34
1903	AMEX	GLL	Tue, Nov 18, 2014	99.15	99.82	98.75	98.92
1902	AMEX	GLL	Mon, Nov 17, 2014	100.83	101.50	100.44	100.75
1901	AMEX	GLL	Fri, Nov 14, 2014	106.94	107.11	99.45	99.87
1900	AMEX	GLL	Thu, Nov 13, 2014	104.83	105.38	104.64	105.11
1899	AMEX	GLL	Wed, Nov 12, 2014	104.29	105.92	104.23	105.46
1898	AMEX	GLL	Tue, Nov 11, 2014	106.16	106.51	103.12	104.36
1897	AMEX	GLL	Mon, Nov 10, 2014	104.06	107.89	104.04	107.49
1896	AMEX	GLL	Fri, Nov 7, 2014	106.78	107.00	102.32	102.83
1895	AMEX	GLL	Thu, Nov 6, 2014	108.44	108.96	107.61	108.83
1894	AMEX	GLL	Wed, Nov 5, 2014	108.91	109.22	107.00	109.05
1893	AMEX	GLL	Tue, Nov 4, 2014	104.71	104.71	103.56	104.53
1892	AMEX	GLL	Mon, Nov 3, 2014	103.86	104.95	103.60	104.60
1891	AMEX	GLL	Fri, Oct 31, 2014	105.10	105.38	103.33	103.75
1890	AMEX	GLL	Thu, Oct 30, 2014	98.70	99.85	98.43	99.53
1889	AMEX	GLL	Wed, Oct 29, 2014	95.57	97.81	95.14	97.55
1888	AMEX	GLL	Tue, Oct 28, 2014	94.28	94.91	94.23	94.79
1887	AMEX	GLL	Mon, Oct 27, 2014	94.76	94.98	94.51	94.71
1886	AMEX	GLL	Fri, Oct 24, 2014	94.05	94.62	93.86	94.39
1885	AMEX	GLL	Thu, Oct 23, 2014	93.93	95.06	93.62	94.15
1884	AMEX	GLL	Wed, Oct 22, 2014	92.31	93.00	92.10	92.82
1883	AMEX	GLL	Tue, Oct 21, 2014	91.24	91.93	91.01	91.80
1882	AMEX	GLL	Mon, Oct 20, 2014	92.45	92.57	91.94	92.12
1881	AMEX	GLL	Fri, Oct 17, 2014	93.26	94.37	93.12	93.48
1880	AMEX	GLL	Thu, Oct 16, 2014	93.56	93.62	92.43	93.17
1879	AMEX	GLL	Wed, Oct 15, 2014	93.29	93.62	91.61	93.41
1878	AMEX	GLL	Tue, Oct 14, 2014	93.97	94.42	93.67	94.10
1877	AMEX	GLL	Mon, Oct 13, 2014	95.05	95.05	93.92	94.06
1876	AMEX	GLL	Fri, Oct 10, 2014	95.59	96.41	95.52	95.62
1875	AMEX	GLL	Thu, Oct 9, 2014	95.21	95.90	94.75	95.64
1874	AMEX	GLL	Wed, Oct 8, 2014	96.83	98.64	95.59	95.95
1873	AMEX	GLL	Tue, Oct 7, 2014	97.67	98.22	97.29	97.97
1872	AMEX	GLL	Mon, Oct 6, 2014	100.07	100.28	98.00	98.30
1871	AMEX	GLL	Fri, Oct 3, 2014	99.74	101.16	99.36	101.00
1870	AMEX	GLL	Thu, Oct 2, 2014	97.05	97.95	96.63	97.52
1869	AMEX	GLL	Wed, Oct 1, 2014	97.59	97.62	96.43	97.27
1868	AMEX	GLL	Tue, Sep 30, 2014	97.62	98.69	96.83	98.24
1867	AMEX	GLL	Mon, Sep 29, 2014	96.31	97.05	96.30	97.05
1866	AMEX	GLL	Fri, Sep 26, 2014	96.85	97.59	96.73	96.93
1865	AMEX	GLL	Thu, Sep 25, 2014	98.00	98.22	95.69	96.11
1864	AMEX	GLL	Wed, Sep 24, 2014	96.95	97.02	95.96	96.95
1863	AMEX	GLL	Tue, Sep 23, 2014	95.20	96.41	95.20	96.06
1862	AMEX	GLL	Mon, Sep 22, 2014	97.53	97.70	96.33	97.24
1861	AMEX	GLL	Fri, Sep 19, 2014	96.39	97.55	95.90	96.94
1860	AMEX	GLL	Thu, Sep 18, 2014	96.50	96.75	95.22	95.68
1859	AMEX	GLL	Wed, Sep 17, 2014	93.79	96.18	93.57	96.18
1858	AMEX	GLL	Tue, Sep 16, 2014	93.95	94.56	93.11	94.15
1857	AMEX	GLL	Mon, Sep 15, 2014	94.10	94.75	93.95	94.34
1856	AMEX	GLL	Fri, Sep 12, 2014	94.48	95.33	94.03	94.91
1855	AMEX	GLL	Thu, Sep 11, 2014	92.70	94.19	92.70	93.11
1854	AMEX	GLL	Wed, Sep 10, 2014	91.98	92.89	91.57	92.00
1853	AMEX	GLL	Tue, Sep 9, 2014	91.51	92.33	90.86	91.06
1852	AMEX	GLL	Mon, Sep 8, 2014	90.13	91.78	89.78	91.13
1851	AMEX	GLL	Fri, Sep 5, 2014	89.65	89.83	89.27	89.27
1850	AMEX	GLL	Thu, Sep 4, 2014	88.64	90.49	88.46	90.23
1849	AMEX	GLL	Wed, Sep 3, 2014	89.87	89.87	89.07	89.18
1848	AMEX	GLL	Tue, Sep 2, 2014	89.52	90.11	89.36	89.87
1847	AMEX	GLL	Fri, Aug 29, 2014	86.82	87.10	86.45	87.02
1846	AMEX	GLL	Thu, Aug 28, 2014	86.36	86.83	86.17	86.47
1845	AMEX	GLL	Wed, Aug 27, 2014	87.25	87.59	87.14	87.59
1844	AMEX	GLL	Tue, Aug 26, 2014	87.08	87.54	86.63	87.54
1843	AMEX	GLL	Mon, Aug 25, 2014	88.21	88.47	88.02	88.47
1842	AMEX	GLL	Fri, Aug 22, 2014	88.10	88.61	87.68	87.77
1841	AMEX	GLL	Thu, Aug 21, 2014	88.39	88.75	87.74	88.24
1840	AMEX	GLL	Wed, Aug 20, 2014	85.81	86.72	85.76	86.40
1839	AMEX	GLL	Tue, Aug 19, 2014	85.35	86.00	85.35	85.76
1838	AMEX	GLL	Mon, Aug 18, 2014	85.75	85.75	85.31	85.45
1837	AMEX	GLL	Fri, Aug 15, 2014	85.97	86.16	84.16	84.57
1836	AMEX	GLL	Thu, Aug 14, 2014	83.78	83.78	83.54	83.74
1835	AMEX	GLL	Wed, Aug 13, 2014	83.66	84.17	83.62	83.85
1834	AMEX	GLL	Tue, Aug 12, 2014	83.45	84.29	83.04	84.07
1833	AMEX	GLL	Mon, Aug 11, 2014	84.23	84.57	84.10	84.10
1832	AMEX	GLL	Fri, Aug 8, 2014	83.99	84.25	83.66	83.84
1831	AMEX	GLL	Thu, Aug 7, 2014	84.75	84.90	83.52	83.84
1830	AMEX	GLL	Wed, Aug 6, 2014	84.61	84.78	84.17	84.54
1829	AMEX	GLL	Tue, Aug 5, 2014	87.43	87.79	86.32	87.10
1828	AMEX	GLL	Mon, Aug 4, 2014	86.45	87.21	86.36	86.93
1827	AMEX	GLL	Fri, Aug 1, 2014	86.42	86.48	86.00	86.47
1826	AMEX	GLL	Thu, Jul 31, 2014	87.14	88.02	87.04	87.66
1825	AMEX	GLL	Wed, Jul 30, 2014	85.71	86.45	85.71	85.87
1824	AMEX	GLL	Tue, Jul 29, 2014	84.53	86.04	84.47	85.41
1823	AMEX	GLL	Mon, Jul 28, 2014	85.05	85.17	84.84	84.84
1822	AMEX	GLL	Fri, Jul 25, 2014	86.38	86.38	84.36	84.56
1821	AMEX	GLL	Thu, Jul 24, 2014	85.88	87.15	85.88	86.53
1820	AMEX	GLL	Wed, Jul 23, 2014	84.71	85.11	84.48	84.93
1819	AMEX	GLL	Tue, Jul 22, 2014	83.96	85.06	83.93	84.75
1818	AMEX	GLL	Mon, Jul 21, 2014	83.82	84.22	83.74	83.96
1817	AMEX	GLL	Fri, Jul 18, 2014	84.68	84.86	84.13	84.21
1816	AMEX	GLL	Thu, Jul 17, 2014	84.97	85.25	82.41	83.02
1815	AMEX	GLL	Wed, Jul 16, 2014	86.11	86.11	85.22	85.93
1814	AMEX	GLL	Tue, Jul 15, 2014	84.67	86.62	84.22	86.40
1813	AMEX	GLL	Mon, Jul 14, 2014	84.86	85.11	84.43	84.69
1812	AMEX	GLL	Fri, Jul 11, 2014	81.33	81.33	81.00	81.07
1811	AMEX	GLL	Thu, Jul 10, 2014	80.62	81.38	80.41	81.18
1810	AMEX	GLL	Wed, Jul 9, 2014	82.55	83.07	81.79	82.30
1809	AMEX	GLL	Tue, Jul 8, 2014	82.80	84.09	82.69	83.28
1808	AMEX	GLL	Mon, Jul 7, 2014	83.77	84.02	83.33	83.33
1807	AMEX	GLL	Thu, Jul 3, 2014	83.59	83.88	83.17	83.34
1806	AMEX	GLL	Wed, Jul 2, 2014	82.33	82.51	81.81	82.51
1805	AMEX	GLL	Tue, Jul 1, 2014	82.24	82.67	81.98	82.47
1804	AMEX	GLL	Mon, Jun 30, 2014	84.00	84.28	82.11	82.11
1803	AMEX	GLL	Fri, Jun 27, 2014	83.65	83.88	83.19	83.85
1802	AMEX	GLL	Thu, Jun 26, 2014	83.79	84.13	83.58	83.87
1801	AMEX	GLL	Wed, Jun 25, 2014	83.81	83.81	82.80	83.51
1800	AMEX	GLL	Tue, Jun 24, 2014	83.09	83.77	83.03	83.53
1799	AMEX	GLL	Mon, Jun 23, 2014	83.80	84.25	83.54	83.54
1798	AMEX	GLL	Fri, Jun 20, 2014	84.31	84.51	83.42	84.08
1797	AMEX	GLL	Thu, Jun 19, 2014	87.09	87.36	83.14	83.53
1796	AMEX	GLL	Wed, Jun 18, 2014	90.43	90.59	89.53	89.65
1795	AMEX	GLL	Tue, Jun 17, 2014	90.50	90.95	89.92	90.20
1794	AMEX	GLL	Mon, Jun 16, 2014	89.26	90.19	89.17	89.97
1793	AMEX	GLL	Fri, Jun 13, 2014	89.13	89.83	89.13	89.28
1792	AMEX	GLL	Thu, Jun 12, 2014	91.09	91.09	89.50	89.72
1791	AMEX	GLL	Wed, Jun 11, 2014	91.06	91.90	91.06	91.61
1790	AMEX	GLL	Tue, Jun 10, 2014	91.72	91.87	91.54	91.61
1789	AMEX	GLL	Mon, Jun 9, 2014	92.46	92.92	92.46	92.72
1788	AMEX	GLL	Fri, Jun 6, 2014	92.64	93.80	92.64	92.80
1787	AMEX	GLL	Thu, Jun 5, 2014	93.16	93.16	92.45	92.86
1786	AMEX	GLL	Wed, Jun 4, 2014	93.93	94.43	93.60	94.29
1785	AMEX	GLL	Tue, Jun 3, 2014	94.29	94.80	93.72	93.93
1784	AMEX	GLL	Mon, Jun 2, 2014	94.10	94.47	92.71	94.40
1783	AMEX	GLL	Fri, May 30, 2014	92.64	94.50	92.64	93.26
1782	AMEX	GLL	Thu, May 29, 2014	92.77	92.77	91.79	92.48
1781	AMEX	GLL	Wed, May 28, 2014	91.76	92.48	91.40	92.11
1780	AMEX	GLL	Tue, May 27, 2014	89.39	91.25	89.10	91.08
1779	AMEX	GLL	Fri, May 23, 2014	87.14	87.71	87.14	87.33
1778	AMEX	GLL	Thu, May 22, 2014	86.54	87.23	86.37	87.04
1777	AMEX	GLL	Wed, May 21, 2014	87.96	88.63	87.38	87.57
1776	AMEX	GLL	Tue, May 20, 2014	88.00	88.00	86.88	87.18
1775	AMEX	GLL	Mon, May 19, 2014	86.18	87.40	86.14	87.25
1774	AMEX	GLL	Fri, May 16, 2014	87.75	87.75	87.15	87.39
1773	AMEX	GLL	Thu, May 15, 2014	86.98	87.35	86.09	87.05
1772	AMEX	GLL	Wed, May 14, 2014	85.42	86.04	85.42	85.69
1771	AMEX	GLL	Tue, May 13, 2014	86.96	87.46	86.81	87.33
1770	AMEX	GLL	Mon, May 12, 2014	86.55	87.18	86.34	86.88
1769	AMEX	GLL	Fri, May 9, 2014	87.66	88.38	87.61	88.00
1768	AMEX	GLL	Thu, May 8, 2014	87.72	88.32	87.70	87.97
1767	AMEX	GLL	Wed, May 7, 2014	86.09	88.25	86.09	87.98
1766	AMEX	GLL	Tue, May 6, 2014	85.35	85.96	85.35	85.54
1765	AMEX	GLL	Mon, May 5, 2014	84.74	85.39	84.59	85.12
1764	AMEX	GLL	Fri, May 2, 2014	88.68	89.22	86.04	86.88
1763	AMEX	GLL	Thu, May 1, 2014	89.51	89.70	88.65	88.71
1762	AMEX	GLL	Wed, Apr 30, 2014	88.16	88.63	87.03	88.04
1761	AMEX	GLL	Tue, Apr 29, 2014	87.24	87.44	86.57	87.26
1760	AMEX	GLL	Mon, Apr 28, 2014	86.50	87.84	86.50	87.19
1759	AMEX	GLL	Fri, Apr 25, 2014	86.76	86.94	86.02	86.43
1758	AMEX	GLL	Thu, Apr 24, 2014	90.08	90.18	86.57	87.73
1757	AMEX	GLL	Wed, Apr 23, 2014	88.90	89.37	88.68	88.85
1756	AMEX	GLL	Tue, Apr 22, 2014	88.42	90.00	88.34	88.81
1755	AMEX	GLL	Mon, Apr 21, 2014	88.30	88.83	88.10	88.17
1754	AMEX	GLL	Thu, Apr 17, 2014	86.67	87.75	86.52	87.51
1753	AMEX	GLL	Wed, Apr 16, 2014	86.62	87.08	86.45	86.45
1752	AMEX	GLL	Tue, Apr 15, 2014	87.56	87.71	86.23	86.44
1751	AMEX	GLL	Mon, Apr 14, 2014	83.49	83.70	82.99	83.44
1750	AMEX	GLL	Fri, Apr 11, 2014	84.47	84.93	84.21	84.64
1749	AMEX	GLL	Thu, Apr 10, 2014	84.77	84.79	84.10	84.57
1748	AMEX	GLL	Wed, Apr 9, 2014	86.64	86.85	85.00	85.50
1747	AMEX	GLL	Tue, Apr 8, 2014	85.61	86.11	85.55	85.91
1746	AMEX	GLL	Mon, Apr 7, 2014	87.23	87.60	86.86	87.52
1745	AMEX	GLL	Fri, Apr 4, 2014	87.32	87.55	86.16	86.65
1744	AMEX	GLL	Thu, Apr 3, 2014	88.97	89.53	88.60	88.95
1743	AMEX	GLL	Wed, Apr 2, 2014	88.23	88.58	87.84	88.50
1742	AMEX	GLL	Tue, Apr 1, 2014	89.29	90.19	89.16	89.77
1741	AMEX	GLL	Mon, Mar 31, 2014	88.18	89.53	87.81	89.45
1740	AMEX	GLL	Fri, Mar 28, 2014	88.83	89.14	87.63	87.87
1739	AMEX	GLL	Thu, Mar 27, 2014	87.66	88.68	87.22	88.09
1738	AMEX	GLL	Wed, Mar 26, 2014	85.84	87.37	85.75	87.02
1737	AMEX	GLL	Tue, Mar 25, 2014	85.65	85.80	85.13	85.70
1736	AMEX	GLL	Mon, Mar 24, 2014	85.04	86.09	84.80	85.96
1735	AMEX	GLL	Fri, Mar 21, 2014	82.60	83.11	82.25	83.06
1734	AMEX	GLL	Thu, Mar 20, 2014	84.86	84.86	83.15	83.79
1733	AMEX	GLL	Wed, Mar 19, 2014	81.62	83.74	81.58	83.74
1732	AMEX	GLL	Tue, Mar 18, 2014	80.69	80.73	79.62	80.45
1731	AMEX	GLL	Mon, Mar 17, 2014	77.68	79.65	77.41	79.19
1730	AMEX	GLL	Fri, Mar 14, 2014	76.93	78.42	76.83	77.61
1729	AMEX	GLL	Thu, Mar 13, 2014	79.20	79.44	78.35	78.80
1728	AMEX	GLL	Wed, Mar 12, 2014	79.53	79.60	78.75	79.28
1727	AMEX	GLL	Tue, Mar 11, 2014	81.51	82.64	81.28	81.65
1726	AMEX	GLL	Mon, Mar 10, 2014	83.19	83.19	82.00	82.46
1725	AMEX	GLL	Fri, Mar 7, 2014	83.91	83.91	82.45	82.46
1724	AMEX	GLL	Thu, Mar 6, 2014	82.23	82.23	81.00	81.30
1723	AMEX	GLL	Wed, Mar 5, 2014	83.09	83.18	82.42	82.96
1722	AMEX	GLL	Tue, Mar 4, 2014	83.14	83.55	82.46	83.11
1721	AMEX	GLL	Mon, Mar 3, 2014	81.26	81.73	80.73	81.12
1720	AMEX	GLL	Fri, Feb 28, 2014	83.93	85.31	83.76	84.69
1719	AMEX	GLL	Thu, Feb 27, 2014	83.99	84.15	83.25	83.91
1718	AMEX	GLL	Wed, Feb 26, 2014	83.73	84.77	83.26	84.02
1717	AMEX	GLL	Tue, Feb 25, 2014	83.30	83.44	82.20	82.75
1716	AMEX	GLL	Mon, Feb 24, 2014	84.23	84.23	82.84	83.11
1715	AMEX	GLL	Fri, Feb 21, 2014	84.83	85.28	84.20	84.65
1714	AMEX	GLL	Thu, Feb 20, 2014	86.28	86.40	84.64	84.81
1713	AMEX	GLL	Wed, Feb 19, 2014	85.57	86.70	85.04	86.54
1712	AMEX	GLL	Tue, Feb 18, 2014	85.00	85.42	84.66	85.09
1711	AMEX	GLL	Fri, Feb 14, 2014	85.78	85.81	85.07	85.40
1710	AMEX	GLL	Thu, Feb 13, 2014	88.93	88.93	87.62	87.77
1709	AMEX	GLL	Wed, Feb 12, 2014	89.41	89.66	88.61	89.35
1708	AMEX	GLL	Tue, Feb 11, 2014	90.99	90.99	88.84	89.55
1707	AMEX	GLL	Mon, Feb 10, 2014	91.98	91.98	91.08	91.55
1706	AMEX	GLL	Fri, Feb 7, 2014	94.00	94.15	92.63	92.65
1705	AMEX	GLL	Thu, Feb 6, 2014	93.86	94.83	93.83	94.18
1704	AMEX	GLL	Wed, Feb 5, 2014	93.31	94.80	93.25	93.93
1703	AMEX	GLL	Tue, Feb 4, 2014	95.62	95.62	94.51	94.59
1702	AMEX	GLL	Mon, Feb 3, 2014	95.78	95.78	92.89	94.08
1701	AMEX	GLL	Fri, Jan 31, 2014	95.29	97.09	94.91	96.10
1700	AMEX	GLL	Thu, Jan 30, 2014	96.60	96.85	95.99	96.57
1699	AMEX	GLL	Wed, Jan 29, 2014	93.10	94.36	92.48	92.48
1698	AMEX	GLL	Tue, Jan 28, 2014	94.53	95.60	94.16	94.92
1697	AMEX	GLL	Mon, Jan 27, 2014	93.61	95.09	93.19	94.84
1696	AMEX	GLL	Fri, Jan 24, 2014	93.11	93.87	92.53	92.75
1695	AMEX	GLL	Wed, Jan 22, 2014	96.80	97.84	96.80	97.83
1694	AMEX	GLL	Tue, Jan 21, 2014	97.97	97.97	96.61	97.03
1693	AMEX	GLL	Fri, Jan 17, 2014	96.01	96.29	94.99	95.12
1692	AMEX	GLL	Thu, Jan 16, 2014	97.27	97.30	96.74	96.98
1691	AMEX	GLL	Wed, Jan 15, 2014	98.07	98.07	97.00	97.19
1690	AMEX	GLL	Tue, Jan 14, 2014	96.00	97.06	94.97	96.82
1689	AMEX	GLL	Mon, Jan 13, 2014	96.30	96.33	94.96	94.98
1688	AMEX	GLL	Fri, Jan 10, 2014	97.18	97.33	96.00	96.30
1687	AMEX	GLL	Thu, Jan 9, 2014	100.10	100.10	99.00	99.31
1686	AMEX	GLL	Wed, Jan 8, 2014	100.07	100.81	99.30	99.69
1685	AMEX	GLL	Tue, Jan 7, 2014	99.30	99.79	98.58	98.65
1684	AMEX	GLL	Mon, Jan 6, 2014	97.40	100.84	96.18	97.77
1683	AMEX	GLL	Fri, Jan 3, 2014	98.98	99.15	97.50	97.98
1682	AMEX	GLL	Thu, Jan 2, 2014	100.47	100.56	98.97	100.56
1681	AMEX	GLL	Tue, Dec 31, 2013	106.24	106.44	101.33	103.53
1680	AMEX	GLL	Mon, Dec 30, 2013	103.21	105.16	103.10	104.91
1679	AMEX	GLL	Fri, Dec 27, 2013	101.74	102.10	101.39	101.91
1678	AMEX	GLL	Thu, Dec 26, 2013	102.22	102.68	101.63	102.62
1677	AMEX	GLL	Tue, Dec 24, 2013	104.38	104.38	103.38	103.72
1676	AMEX	GLL	Mon, Dec 23, 2013	104.77	104.99	103.80	104.62
1675	AMEX	GLL	Fri, Dec 20, 2013	104.96	105.64	103.15	104.02
1674	AMEX	GLL	Thu, Dec 19, 2013	103.99	106.41	103.99	106.08
1673	AMEX	GLL	Wed, Dec 18, 2013	99.05	101.84	97.23	101.24
1672	AMEX	GLL	Tue, Dec 17, 2013	98.98	100.02	97.59	99.54
1671	AMEX	GLL	Mon, Dec 16, 2013	98.51	99.04	96.17	97.96
1670	AMEX	GLL	Fri, Dec 13, 2013	98.90	99.28	98.22	98.42
1669	AMEX	GLL	Thu, Dec 12, 2013	99.73	100.59	99.42	100.20
1668	AMEX	GLL	Wed, Dec 11, 2013	94.99	96.38	94.83	96.27
1667	AMEX	GLL	Tue, Dec 10, 2013	94.68	95.24	94.01	94.83
1666	AMEX	GLL	Mon, Dec 9, 2013	99.37	99.55	98.00	98.31
1665	AMEX	GLL	Fri, Dec 6, 2013	100.00	100.98	99.13	100.26
1664	AMEX	GLL	Thu, Dec 5, 2013	101.05	102.24	99.24	100.68
1663	AMEX	GLL	Wed, Dec 4, 2013	100.70	101.04	96.55	97.90
1662	AMEX	GLL	Tue, Dec 3, 2013	102.77	102.77	100.90	101.44
1661	AMEX	GLL	Mon, Dec 2, 2013	99.23	102.04	99.23	101.99
1660	AMEX	GLL	Fri, Nov 29, 2013	97.64	97.64	96.41	96.95
1659	AMEX	GLL	Wed, Nov 27, 2013	97.61	99.29	97.21	99.01
1658	AMEX	GLL	Tue, Nov 26, 2013	98.08	98.78	97.37	98.44
1657	AMEX	GLL	Mon, Nov 25, 2013	99.53	99.60	96.45	97.37
1656	AMEX	GLL	Fri, Nov 22, 2013	97.67	98.42	97.56	98.28
1655	AMEX	GLL	Thu, Nov 21, 2013	98.66	99.25	97.62	98.30
1654	AMEX	GLL	Wed, Nov 20, 2013	95.50	98.62	94.50	98.11
1653	AMEX	GLL	Tue, Nov 19, 2013	93.71	93.84	93.06	93.76
1652	AMEX	GLL	Mon, Nov 18, 2013	92.50	94.26	92.22	93.73
1651	AMEX	GLL	Fri, Nov 15, 2013	91.76	91.98	91.32	91.66
1650	AMEX	GLL	Thu, Nov 14, 2013	92.25	92.26	90.80	91.71
1649	AMEX	GLL	Wed, Nov 13, 2013	93.69	94.50	93.27	93.90
1648	AMEX	GLL	Tue, Nov 12, 2013	93.02	95.48	92.44	94.31
1647	AMEX	GLL	Mon, Nov 11, 2013	92.15	92.65	92.15	92.29
1646	AMEX	GLL	Fri, Nov 8, 2013	91.50	92.70	91.50	91.76
1645	AMEX	GLL	Thu, Nov 7, 2013	89.08	89.55	88.16	89.12
1644	AMEX	GLL	Wed, Nov 6, 2013	87.77	88.00	87.49	87.76
1643	AMEX	GLL	Tue, Nov 5, 2013	88.32	89.26	88.30	88.61
1642	AMEX	GLL	Mon, Nov 4, 2013	87.77	88.38	87.39	88.30
1641	AMEX	GLL	Fri, Nov 1, 2013	88.29	89.41	87.86	88.16
1640	AMEX	GLL	Thu, Oct 31, 2013	86.73	87.70	86.24	87.05
1639	AMEX	GLL	Wed, Oct 30, 2013	83.13	85.66	82.73	84.80
1638	AMEX	GLL	Tue, Oct 29, 2013	83.90	84.76	83.57	84.54
1637	AMEX	GLL	Mon, Oct 28, 2013	83.69	84.14	82.35	83.52
1636	AMEX	GLL	Fri, Oct 25, 2013	84.78	84.98	83.23	83.72
1635	AMEX	GLL	Thu, Oct 24, 2013	85.01	85.10	83.65	84.45
1634	AMEX	GLL	Wed, Oct 23, 2013	86.14	86.49	85.60	86.08
1633	AMEX	GLL	Tue, Oct 22, 2013	86.95	86.95	84.31	85.17
1632	AMEX	GLL	Mon, Oct 21, 2013	89.01	89.01	88.00	88.45
1631	AMEX	GLL	Fri, Oct 18, 2013	88.65	89.00	88.05	88.73
1630	AMEX	GLL	Thu, Oct 17, 2013	88.45	88.80	87.33	87.93
1629	AMEX	GLL	Wed, Oct 16, 2013	94.00	95.40	93.38	93.82
1628	AMEX	GLL	Tue, Oct 15, 2013	96.15	96.15	92.62	93.55
1627	AMEX	GLL	Mon, Oct 14, 2013	93.60	95.05	93.00	95.05
1626	AMEX	GLL	Fri, Oct 11, 2013	95.87	96.66	95.21	95.46
1625	AMEX	GLL	Thu, Oct 10, 2013	91.90	93.33	90.83	93.10
1624	AMEX	GLL	Wed, Oct 9, 2013	90.23	92.04	89.34	90.45
1623	AMEX	GLL	Tue, Oct 8, 2013	88.33	88.93	87.32	88.68
1622	AMEX	GLL	Mon, Oct 7, 2013	89.10	89.10	87.55	88.36
1621	AMEX	GLL	Fri, Oct 4, 2013	89.22	90.63	89.22	90.00
1620	AMEX	GLL	Thu, Oct 3, 2013	89.83	90.40	88.35	89.03
1619	AMEX	GLL	Wed, Oct 2, 2013	91.67	91.88	88.27	89.20
1618	AMEX	GLL	Tue, Oct 1, 2013	91.86	94.00	91.86	92.98
1617	AMEX	GLL	Mon, Sep 30, 2013	88.16	88.53	86.64	87.88
1616	AMEX	GLL	Fri, Sep 27, 2013	87.00	87.03	86.12	86.86
1615	AMEX	GLL	Thu, Sep 26, 2013	87.44	89.11	86.86	88.46
1614	AMEX	GLL	Wed, Sep 25, 2013	88.80	88.91	86.60	87.15
1613	AMEX	GLL	Tue, Sep 24, 2013	90.52	90.65	87.96	88.66
1612	AMEX	GLL	Mon, Sep 23, 2013	89.55	89.55	87.75	88.99
1611	AMEX	GLL	Fri, Sep 20, 2013	85.17	88.48	84.72	88.38
1610	AMEX	GLL	Thu, Sep 19, 2013	83.17	84.24	82.29	83.58
1609	AMEX	GLL	Wed, Sep 18, 2013	92.98	93.25	83.11	83.28
1608	AMEX	GLL	Tue, Sep 17, 2013	90.88	91.85	90.66	91.29
1607	AMEX	GLL	Mon, Sep 16, 2013	89.96	91.58	89.25	91.40
1606	AMEX	GLL	Fri, Sep 13, 2013	90.42	91.76	89.30	89.47
1605	AMEX	GLL	Thu, Sep 12, 2013	88.49	89.79	88.22	89.72
1604	AMEX	GLL	Wed, Sep 11, 2013	84.73	85.02	84.43	84.49
1603	AMEX	GLL	Tue, Sep 10, 2013	84.45	85.31	84.18	84.47
1602	AMEX	GLL	Mon, Sep 9, 2013	81.56	82.13	81.44	81.84
1601	AMEX	GLL	Fri, Sep 6, 2013	82.67	82.67	81.40	81.65
1600	AMEX	GLL	Thu, Sep 5, 2013	81.50	84.43	81.39	83.98
1599	AMEX	GLL	Wed, Sep 4, 2013	81.00	82.08	80.80	80.87
1598	AMEX	GLL	Tue, Sep 3, 2013	80.00	80.55	78.50	78.89
1597	AMEX	GLL	Fri, Aug 30, 2013	81.09	81.32	79.83	81.00
1596	AMEX	GLL	Thu, Aug 29, 2013	79.47	80.03	78.85	79.59
1595	AMEX	GLL	Wed, Aug 28, 2013	77.97	78.70	77.80	78.62
1594	AMEX	GLL	Tue, Aug 27, 2013	78.39	78.88	77.75	78.66
1593	AMEX	GLL	Mon, Aug 26, 2013	80.92	81.91	80.21	80.21
1592	AMEX	GLL	Fri, Aug 23, 2013	83.82	84.06	80.64	81.04
1591	AMEX	GLL	Thu, Aug 22, 2013	84.05	84.27	82.85	83.72
1590	AMEX	GLL	Wed, Aug 21, 2013	85.08	85.36	83.06	84.41
1589	AMEX	GLL	Tue, Aug 20, 2013	84.84	84.84	83.39	84.19
1588	AMEX	GLL	Mon, Aug 19, 2013	84.14	85.24	84.12	84.74
1587	AMEX	GLL	Fri, Aug 16, 2013	84.03	85.58	83.16	83.90
1586	AMEX	GLL	Thu, Aug 15, 2013	90.22	90.44	84.44	85.25
1585	AMEX	GLL	Wed, Aug 14, 2013	90.90	90.90	88.90	89.03
1584	AMEX	GLL	Tue, Aug 13, 2013	89.57	91.20	89.53	90.80
1583	AMEX	GLL	Mon, Aug 12, 2013	88.12	89.17	87.98	88.90
1582	AMEX	GLL	Fri, Aug 9, 2013	92.63	93.05	91.63	92.32
1581	AMEX	GLL	Thu, Aug 8, 2013	95.47	95.47	92.01	92.24
1580	AMEX	GLL	Wed, Aug 7, 2013	96.80	96.89	95.77	96.42
1579	AMEX	GLL	Tue, Aug 6, 2013	96.33	97.30	95.83	96.64
1578	AMEX	GLL	Mon, Aug 5, 2013	92.99	94.61	92.80	94.15
1577	AMEX	GLL	Fri, Aug 2, 2013	92.76	93.28	91.95	93.28
1576	AMEX	GLL	Thu, Aug 1, 2013	91.16	93.21	91.01	92.91
1575	AMEX	GLL	Wed, Jul 31, 2013	91.29	93.42	89.52	91.02
1574	AMEX	GLL	Tue, Jul 30, 2013	90.98	91.87	90.45	90.68
1573	AMEX	GLL	Mon, Jul 29, 2013	90.05	90.49	89.79	90.15
1572	AMEX	GLL	Fri, Jul 26, 2013	90.87	92.58	89.55	89.80
1571	AMEX	GLL	Thu, Jul 25, 2013	91.42	91.42	89.76	90.10
1570	AMEX	GLL	Wed, Jul 24, 2013	89.20	92.40	88.96	91.52
1569	AMEX	GLL	Tue, Jul 23, 2013	90.00	90.42	87.93	88.46
1568	AMEX	GLL	Mon, Jul 22, 2013	91.36	91.66	88.92	89.75
1567	AMEX	GLL	Fri, Jul 19, 2013	95.76	96.00	94.90	95.35
1566	AMEX	GLL	Thu, Jul 18, 2013	97.10	97.46	96.35	97.05
1565	AMEX	GLL	Wed, Jul 17, 2013	95.50	99.07	94.57	98.10
1564	AMEX	GLL	Tue, Jul 16, 2013	96.03	96.59	95.31	95.80
1563	AMEX	GLL	Mon, Jul 15, 2013	96.98	97.33	96.62	96.88
1562	AMEX	GLL	Fri, Jul 12, 2013	97.99	98.26	96.77	97.10
1561	AMEX	GLL	Thu, Jul 11, 2013	96.91	98.03	96.67	96.91
1560	AMEX	GLL	Wed, Jul 10, 2013	102.00	102.93	100.01	102.45
1559	AMEX	GLL	Tue, Jul 9, 2013	102.65	103.87	101.46	102.87
1558	AMEX	GLL	Mon, Jul 8, 2013	105.66	105.97	104.67	104.94
1557	AMEX	GLL	Fri, Jul 5, 2013	107.55	109.95	107.43	107.63
1556	AMEX	GLL	Wed, Jul 3, 2013	103.19	103.52	101.33	103.23
1555	AMEX	GLL	Tue, Jul 2, 2013	102.09	104.82	101.98	104.33
1554	AMEX	GLL	Mon, Jul 1, 2013	103.75	105.76	101.15	102.53
1553	AMEX	GLL	Fri, Jun 28, 2013	114.34	114.96	106.00	106.50
1552	AMEX	GLL	Thu, Jun 27, 2013	106.89	113.17	106.62	112.70
1551	AMEX	GLL	Wed, Jun 26, 2013	105.66	108.85	105.66	108.54
1550	AMEX	GLL	Tue, Jun 25, 2013	99.47	100.87	99.26	100.08
1549	AMEX	GLL	Mon, Jun 24, 2013	98.72	100.18	98.10	99.18
1548	AMEX	GLL	Fri, Jun 21, 2013	97.31	98.37	96.61	97.52
1547	AMEX	GLL	Thu, Jun 20, 2013	97.30	100.13	95.79	99.74
1546	AMEX	GLL	Wed, Jun 19, 2013	87.68	90.46	86.80	90.15
1545	AMEX	GLL	Tue, Jun 18, 2013	87.53	89.00	87.18	88.17
1544	AMEX	GLL	Mon, Jun 17, 2013	85.93	86.40	85.80	86.08
1543	AMEX	GLL	Fri, Jun 14, 2013	85.97	86.00	85.16	85.34
1542	AMEX	GLL	Thu, Jun 13, 2013	86.79	87.40	85.65	86.26
1541	AMEX	GLL	Wed, Jun 12, 2013	87.20	87.33	84.84	85.53
1540	AMEX	GLL	Tue, Jun 11, 2013	88.03	88.17	86.58	86.81
1539	AMEX	GLL	Mon, Jun 10, 2013	86.68	87.17	85.62	85.99
1538	AMEX	GLL	Fri, Jun 7, 2013	85.82	86.94	85.13	86.82
1537	AMEX	GLL	Thu, Jun 6, 2013	84.03	84.60	81.44	82.78
1536	AMEX	GLL	Wed, Jun 5, 2013	83.96	84.67	82.97	84.00
1535	AMEX	GLL	Tue, Jun 4, 2013	84.68	85.60	84.17	84.45
1534	AMEX	GLL	Mon, Jun 3, 2013	85.00	85.37	82.23	82.81
1533	AMEX	GLL	Fri, May 31, 2013	83.80	86.15	83.51	86.09
1532	AMEX	GLL	Thu, May 30, 2013	82.85	83.22	82.19	82.68
1531	AMEX	GLL	Wed, May 29, 2013	86.10	86.61	85.03	85.09
1530	AMEX	GLL	Tue, May 28, 2013	86.66	87.76	84.08	86.83
1529	AMEX	GLL	Fri, May 24, 2013	86.02	86.69	85.59	86.47
1528	AMEX	GLL	Thu, May 23, 2013	85.79	87.37	85.23	85.44
1527	AMEX	GLL	Wed, May 22, 2013	86.29	90.08	82.93	88.74
1526	AMEX	GLL	Tue, May 21, 2013	89.13	90.15	87.10	88.13
1525	AMEX	GLL	Mon, May 20, 2013	91.00	91.00	84.79	85.53
1524	AMEX	GLL	Fri, May 17, 2013	87.88	90.79	87.53	90.76
1523	AMEX	GLL	Thu, May 16, 2013	87.86	88.08	86.21	86.69
1522	AMEX	GLL	Wed, May 15, 2013	83.76	86.65	83.30	86.11
1521	AMEX	GLL	Tue, May 14, 2013	82.22	82.43	80.72	82.28
1520	AMEX	GLL	Mon, May 13, 2013	81.54	81.82	80.93	81.59
1519	AMEX	GLL	Fri, May 10, 2013	81.83	82.95	80.00	80.10
1518	AMEX	GLL	Thu, May 9, 2013	78.40	79.31	77.28	79.01
1517	AMEX	GLL	Wed, May 8, 2013	77.90	78.26	76.87	77.18
1516	AMEX	GLL	Tue, May 7, 2013	79.70	80.73	79.32	79.52
1515	AMEX	GLL	Mon, May 6, 2013	77.52	78.23	77.32	77.71
1514	AMEX	GLL	Fri, May 3, 2013	78.19	78.46	77.11	77.80
1513	AMEX	GLL	Thu, May 2, 2013	77.86	78.25	77.37	77.93
1512	AMEX	GLL	Wed, May 1, 2013	79.48	80.88	78.36	78.86
1511	AMEX	GLL	Tue, Apr 30, 2013	77.58	78.35	76.96	77.07
1510	AMEX	GLL	Mon, Apr 29, 2013	77.74	78.41	77.18	77.63
1509	AMEX	GLL	Fri, Apr 26, 2013	77.60	80.01	76.32	79.10
1508	AMEX	GLL	Thu, Apr 25, 2013	80.22	80.41	77.80	78.35
1507	AMEX	GLL	Wed, Apr 24, 2013	82.53	83.20	81.99	82.14
1506	AMEX	GLL	Tue, Apr 23, 2013	83.67	85.20	83.60	84.01
1505	AMEX	GLL	Mon, Apr 22, 2013	82.52	83.62	82.39	82.81
1504	AMEX	GLL	Fri, Apr 19, 2013	85.27	86.93	85.17	85.86
1503	AMEX	GLL	Thu, Apr 18, 2013	87.63	88.25	86.17	87.40
1502	AMEX	GLL	Wed, Apr 17, 2013	88.12	89.94	86.63	89.33
1501	AMEX	GLL	Tue, Apr 16, 2013	86.79	90.77	86.43	89.32
1500	AMEX	GLL	Mon, Apr 15, 2013	84.43	92.35	84.43	91.29
1499	AMEX	GLL	Fri, Apr 12, 2013	73.22	78.31	73.00	77.80
1498	AMEX	GLL	Thu, Apr 11, 2013	71.20	71.31	70.34	70.96
1497	AMEX	GLL	Wed, Apr 10, 2013	69.43	71.31	69.43	71.18
1496	AMEX	GLL	Tue, Apr 9, 2013	69.81	69.81	68.40	68.85
1495	AMEX	GLL	Mon, Apr 8, 2013	69.79	70.39	69.54	69.92
1494	AMEX	GLL	Fri, Apr 5, 2013	70.49	70.95	69.19	69.36
1493	AMEX	GLL	Thu, Apr 4, 2013	72.38	72.52	71.46	71.77
1492	AMEX	GLL	Wed, Apr 3, 2013	70.16	72.08	69.75	71.35
1491	AMEX	GLL	Tue, Apr 2, 2013	69.23	69.93	69.04	69.79
1490	AMEX	GLL	Mon, Apr 1, 2013	67.94	68.14	67.65	67.80
1489	AMEX	GLL	Thu, Mar 28, 2013	67.97	68.23	67.74	68.01
1488	AMEX	GLL	Wed, Mar 27, 2013	67.87	67.98	67.08	67.25
1487	AMEX	GLL	Tue, Mar 26, 2013	68.05	68.17	67.66	67.79
1486	AMEX	GLL	Mon, Mar 25, 2013	67.85	68.08	67.08	67.35
1485	AMEX	GLL	Fri, Mar 22, 2013	67.20	67.22	66.77	67.13
1484	AMEX	GLL	Thu, Mar 21, 2013	66.63	66.83	66.40	66.53
1483	AMEX	GLL	Wed, Mar 20, 2013	67.16	67.69	66.93	67.30
1482	AMEX	GLL	Tue, Mar 19, 2013	67.44	67.52	66.46	66.68
1481	AMEX	GLL	Mon, Mar 18, 2013	67.02	67.63	66.85	67.34
1480	AMEX	GLL	Fri, Mar 15, 2013	68.43	68.55	67.88	68.51
1479	AMEX	GLL	Thu, Mar 14, 2013	69.44	69.44	68.41	68.80
1478	AMEX	GLL	Wed, Mar 13, 2013	68.32	69.05	68.04	68.82
1477	AMEX	GLL	Tue, Mar 12, 2013	68.47	68.61	67.95	68.39
1476	AMEX	GLL	Mon, Mar 11, 2013	69.61	69.76	69.45	69.46
1475	AMEX	GLL	Fri, Mar 8, 2013	70.71	70.89	69.22	69.74
1474	AMEX	GLL	Thu, Mar 7, 2013	69.44	70.03	69.33	69.76
1473	AMEX	GLL	Wed, Mar 6, 2013	70.26	70.71	69.18	69.26
1472	AMEX	GLL	Tue, Mar 5, 2013	69.40	70.28	69.17	70.00
1471	AMEX	GLL	Mon, Mar 4, 2013	70.01	70.53	69.74	70.13
1470	AMEX	GLL	Fri, Mar 1, 2013	69.37	70.26	68.97	70.00
1469	AMEX	GLL	Thu, Feb 28, 2013	68.57	70.04	68.50	69.58
1468	AMEX	GLL	Wed, Feb 27, 2013	67.31	68.53	67.25	68.12
1467	AMEX	GLL	Tue, Feb 26, 2013	68.31	69.25	66.15	66.66
1466	AMEX	GLL	Mon, Feb 25, 2013	69.08	69.27	68.14	68.36
1465	AMEX	GLL	Fri, Feb 22, 2013	70.28	70.51	69.60	69.63
1464	AMEX	GLL	Thu, Feb 21, 2013	70.50	70.55	69.22	69.93
1463	AMEX	GLL	Wed, Feb 20, 2013	68.82	71.54	68.79	71.02
1462	AMEX	GLL	Tue, Feb 19, 2013	67.20	67.91	67.15	67.57
1461	AMEX	GLL	Fri, Feb 15, 2013	66.67	68.19	66.55	67.23
1460	AMEX	GLL	Thu, Feb 14, 2013	64.33	65.29	64.09	65.12
1459	AMEX	GLL	Wed, Feb 13, 2013	64.11	64.78	64.07	64.57
1458	AMEX	GLL	Tue, Feb 12, 2013	64.36	64.66	63.78	63.89
1457	AMEX	GLL	Mon, Feb 11, 2013	63.98	64.40	63.84	64.06
1456	AMEX	GLL	Fri, Feb 8, 2013	62.68	62.86	62.25	62.61
1455	AMEX	GLL	Thu, Feb 7, 2013	62.87	62.91	61.53	62.35
1454	AMEX	GLL	Wed, Feb 6, 2013	62.17	62.23	61.79	61.95
1453	AMEX	GLL	Tue, Feb 5, 2013	61.66	62.76	61.65	62.26
1452	AMEX	GLL	Mon, Feb 4, 2013	62.87	62.91	61.95	62.29
1451	AMEX	GLL	Fri, Feb 1, 2013	61.75	63.08	61.70	62.71
1450	AMEX	GLL	Thu, Jan 31, 2013	62.59	63.42	62.48	62.93
1449	AMEX	GLL	Wed, Jan 30, 2013	61.77	62.22	61.52	62.13
1448	AMEX	GLL	Tue, Jan 29, 2013	63.05	63.34	62.84	63.10
1447	AMEX	GLL	Mon, Jan 28, 2013	63.69	63.83	63.33	63.69
1446	AMEX	GLL	Fri, Jan 25, 2013	63.46	63.59	63.10	63.38
1445	AMEX	GLL	Thu, Jan 24, 2013	62.40	62.92	62.16	62.76
1444	AMEX	GLL	Wed, Jan 23, 2013	60.92	61.61	60.91	61.43
1443	AMEX	GLL	Tue, Jan 22, 2013	61.27	61.32	60.70	61.09
1442	AMEX	GLL	Fri, Jan 18, 2013	60.88	61.59	60.88	61.54
1441	AMEX	GLL	Thu, Jan 17, 2013	62.40	62.52	60.45	61.35
1440	AMEX	GLL	Wed, Jan 16, 2013	62.09	62.23	61.61	61.89
1439	AMEX	GLL	Tue, Jan 15, 2013	61.77	62.07	61.51	61.95
1438	AMEX	GLL	Mon, Jan 14, 2013	62.52	63.10	62.44	62.77
1437	AMEX	GLL	Fri, Jan 11, 2013	62.59	63.89	62.55	63.16
1436	AMEX	GLL	Thu, Jan 10, 2013	62.76	62.76	62.03	62.46
1435	AMEX	GLL	Wed, Jan 9, 2013	63.42	64.11	63.41	63.67
1434	AMEX	GLL	Tue, Jan 8, 2013	63.70	64.04	63.28	63.60
1433	AMEX	GLL	Mon, Jan 7, 2013	64.57	64.70	64.12	64.52
1432	AMEX	GLL	Fri, Jan 4, 2013	64.49	64.98	63.58	63.69
1431	AMEX	GLL	Thu, Jan 3, 2013	62.17	63.47	61.98	63.17
1430	AMEX	GLL	Wed, Jan 2, 2013	61.45	61.70	60.98	61.69
1429	AMEX	GLL	Mon, Dec 31, 2012	63.58	63.58	62.08	62.63
1428	AMEX	GLL	Fri, Dec 28, 2012	63.56	64.13	63.52	63.88
1427	AMEX	GLL	Thu, Dec 27, 2012	64.13	64.20	63.25	63.36
1426	AMEX	GLL	Wed, Dec 26, 2012	63.20	63.72	63.11	63.67
1425	AMEX	GLL	Mon, Dec 24, 2012	63.54	63.89	63.51	63.80
1424	AMEX	GLL	Fri, Dec 21, 2012	64.48	64.48	63.75	64.04
1423	AMEX	GLL	Thu, Dec 20, 2012	64.42	65.58	64.03	64.52
1422	AMEX	GLL	Wed, Dec 19, 2012	63.31	63.41	62.60	62.98
1421	AMEX	GLL	Tue, Dec 18, 2012	61.00	63.55	60.99	62.73
1420	AMEX	GLL	Mon, Dec 17, 2012	61.17	61.18	60.86	60.94
1419	AMEX	GLL	Fri, Dec 14, 2012	61.19	61.25	60.95	61.21
1418	AMEX	GLL	Thu, Dec 13, 2012	61.37	61.46	60.69	61.01
1417	AMEX	GLL	Wed, Dec 12, 2012	59.73	60.31	59.20	60.03
1416	AMEX	GLL	Tue, Dec 11, 2012	60.25	60.48	60.11	60.13
1415	AMEX	GLL	Mon, Dec 10, 2012	59.77	60.07	59.76	60.00
1414	AMEX	GLL	Fri, Dec 7, 2012	60.73	60.89	60.46	60.50
1413	AMEX	GLL	Thu, Dec 6, 2012	61.61	61.69	60.61	60.97
1412	AMEX	GLL	Wed, Dec 5, 2012	61.20	61.93	61.02	61.30
1411	AMEX	GLL	Tue, Dec 4, 2012	61.35	61.42	60.79	61.04
1410	AMEX	GLL	Mon, Dec 3, 2012	59.88	59.88	58.85	59.84
1409	AMEX	GLL	Fri, Nov 30, 2012	59.26	60.24	59.03	59.94
1408	AMEX	GLL	Thu, Nov 29, 2012	59.17	59.32	58.76	59.10
1407	AMEX	GLL	Wed, Nov 28, 2012	60.38	60.41	59.37	59.56
1406	AMEX	GLL	Tue, Nov 27, 2012	57.83	58.19	57.54	58.16
1405	AMEX	GLL	Mon, Nov 26, 2012	57.55	57.71	57.49	57.63
1404	AMEX	GLL	Fri, Nov 23, 2012	58.66	58.76	57.27	57.55
1403	AMEX	GLL	Wed, Nov 21, 2012	59.22	59.38	58.83	58.97
1402	AMEX	GLL	Tue, Nov 20, 2012	58.87	59.45	58.70	59.08
1401	AMEX	GLL	Mon, Nov 19, 2012	58.87	59.12	58.60	58.75
1400	AMEX	GLL	Fri, Nov 16, 2012	60.33	60.50	59.91	60.24
1399	AMEX	GLL	Thu, Nov 15, 2012	59.45	60.70	59.45	60.05
1398	AMEX	GLL	Wed, Nov 14, 2012	59.08	59.53	58.71	59.33
1397	AMEX	GLL	Tue, Nov 13, 2012	59.69	59.69	58.76	59.34
1396	AMEX	GLL	Mon, Nov 12, 2012	58.65	59.27	58.58	59.14
1395	AMEX	GLL	Fri, Nov 9, 2012	58.64	59.07	58.42	58.89
1394	AMEX	GLL	Thu, Nov 8, 2012	60.10	60.10	58.69	58.80
1393	AMEX	GLL	Wed, Nov 7, 2012	59.59	60.91	59.39	59.85
1392	AMEX	GLL	Tue, Nov 6, 2012	61.85	62.04	59.68	60.00
1391	AMEX	GLL	Mon, Nov 5, 2012	62.47	62.65	62.19	62.36
1390	AMEX	GLL	Fri, Nov 2, 2012	61.49	63.03	61.46	62.82
1389	AMEX	GLL	Thu, Nov 1, 2012	59.64	60.28	59.64	60.27
1388	AMEX	GLL	Wed, Oct 31, 2012	59.97	59.97	59.42	59.74
1387	AMEX	GLL	Fri, Oct 26, 2012	60.16	60.47	59.93	60.38
1386	AMEX	GLL	Thu, Oct 25, 2012	60.13	60.53	60.00	60.34
1385	AMEX	GLL	Wed, Oct 24, 2012	60.56	61.39	60.51	61.19
1384	AMEX	GLL	Tue, Oct 23, 2012	60.33	61.00	60.33	60.77
1383	AMEX	GLL	Mon, Oct 22, 2012	59.66	59.68	59.23	59.27
1382	AMEX	GLL	Fri, Oct 19, 2012	58.73	60.17	58.73	59.71
1381	AMEX	GLL	Thu, Oct 18, 2012	58.40	58.56	58.13	58.49
1380	AMEX	GLL	Wed, Oct 17, 2012	58.12	58.35	57.66	57.95
1379	AMEX	GLL	Tue, Oct 16, 2012	58.44	58.51	58.00	58.01
1378	AMEX	GLL	Mon, Oct 15, 2012	58.34	59.28	58.29	58.78
1377	AMEX	GLL	Fri, Oct 12, 2012	56.89	57.77	56.80	57.64
1376	AMEX	GLL	Thu, Oct 11, 2012	56.80	56.91	56.41	56.82
1375	AMEX	GLL	Wed, Oct 10, 2012	57.33	57.48	56.81	57.10
1374	AMEX	GLL	Tue, Oct 9, 2012	56.45	57.50	56.26	57.00
1373	AMEX	GLL	Mon, Oct 8, 2012	56.50	56.57	56.21	56.36
1372	AMEX	GLL	Fri, Oct 5, 2012	55.84	56.35	55.51	55.98
1371	AMEX	GLL	Thu, Oct 4, 2012	13.89	13.94	13.76	13.83
1370	AMEX	GLL	Wed, Oct 3, 2012	14.01	14.11	14.00	14.02
1369	AMEX	GLL	Tue, Oct 2, 2012	14.02	14.16	13.99	14.07
1368	AMEX	GLL	Mon, Oct 1, 2012	13.97	14.13	13.85	14.05
1367	AMEX	GLL	Fri, Sep 28, 2012	14.11	14.21	14.02	14.12
1366	AMEX	GLL	Thu, Sep 27, 2012	14.29	14.31	14.02	14.06
1365	AMEX	GLL	Wed, Sep 26, 2012	14.55	14.73	14.45	14.48
1364	AMEX	GLL	Tue, Sep 25, 2012	14.17	14.36	14.11	14.34
1363	AMEX	GLL	Mon, Sep 24, 2012	14.35	14.36	14.23	14.29
1362	AMEX	GLL	Fri, Sep 21, 2012	13.99	14.20	13.94	14.14
1361	AMEX	GLL	Thu, Sep 20, 2012	14.30	14.42	14.20	14.23
1360	AMEX	GLL	Wed, Sep 19, 2012	14.16	14.28	14.14	14.18
1359	AMEX	GLL	Tue, Sep 18, 2012	14.35	14.36	14.16	14.19
1358	AMEX	GLL	Mon, Sep 17, 2012	14.18	14.46	14.16	14.42
1357	AMEX	GLL	Fri, Sep 14, 2012	14.16	14.27	14.12	14.18
1356	AMEX	GLL	Thu, Sep 13, 2012	14.89	15.14	14.17	14.28
1355	AMEX	GLL	Wed, Sep 12, 2012	14.72	14.99	14.71	14.90
1354	AMEX	GLL	Tue, Sep 11, 2012	14.83	14.89	14.76	14.87
1353	AMEX	GLL	Mon, Sep 10, 2012	14.89	15.00	14.84	14.98
1352	AMEX	GLL	Fri, Sep 7, 2012	14.91	14.99	14.68	14.80
1351	AMEX	GLL	Thu, Sep 6, 2012	15.38	15.46	15.28	15.44
1350	AMEX	GLL	Wed, Sep 5, 2012	15.60	15.65	15.55	15.58
1349	AMEX	GLL	Tue, Sep 4, 2012	15.61	15.76	15.48	15.53
1348	AMEX	GLL	Fri, Aug 31, 2012	16.24	16.55	15.60	15.62
1347	AMEX	GLL	Thu, Aug 30, 2012	16.20	16.46	16.20	16.35
1346	AMEX	GLL	Wed, Aug 29, 2012	16.15	16.41	16.13	16.33
1345	AMEX	GLL	Tue, Aug 28, 2012	16.15	16.20	16.03	16.14
1344	AMEX	GLL	Mon, Aug 27, 2012	16.11	16.19	16.00	16.18
1343	AMEX	GLL	Fri, Aug 24, 2012	16.08	16.20	16.00	16.07
1342	AMEX	GLL	Thu, Aug 23, 2012	16.18	16.21	15.98	16.08
1341	AMEX	GLL	Wed, Aug 22, 2012	16.65	16.79	16.35	16.38
1340	AMEX	GLL	Tue, Aug 21, 2012	16.73	16.75	16.64	16.72
1339	AMEX	GLL	Mon, Aug 20, 2012	17.25	17.25	17.05	17.08
1338	AMEX	GLL	Fri, Aug 17, 2012	17.11	17.30	17.11	17.20
1337	AMEX	GLL	Thu, Aug 16, 2012	17.39	17.46	17.12	17.23
1336	AMEX	GLL	Wed, Aug 15, 2012	17.50	17.52	17.40	17.45
1335	AMEX	GLL	Tue, Aug 14, 2012	17.58	17.63	17.46	17.55
1334	AMEX	GLL	Mon, Aug 13, 2012	17.14	17.38	17.07	17.36
1333	AMEX	GLL	Fri, Aug 10, 2012	17.18	17.23	16.98	17.12
1332	AMEX	GLL	Thu, Aug 9, 2012	17.30	17.31	17.17	17.18
1331	AMEX	GLL	Wed, Aug 8, 2012	17.28	17.33	17.20	17.28
1330	AMEX	GLL	Tue, Aug 7, 2012	17.31	17.37	17.24	17.32
1329	AMEX	GLL	Mon, Aug 6, 2012	17.40	17.45	17.24	17.33
1328	AMEX	GLL	Fri, Aug 3, 2012	17.70	17.74	17.42	17.51
1327	AMEX	GLL	Thu, Aug 2, 2012	17.70	17.93	17.59	17.82
1326	AMEX	GLL	Wed, Aug 1, 2012	17.58	17.80	17.44	17.57
1325	AMEX	GLL	Tue, Jul 31, 2012	17.05	17.34	17.00	17.28
1324	AMEX	GLL	Mon, Jul 30, 2012	17.22	17.26	17.05	17.09
1323	AMEX	GLL	Fri, Jul 27, 2012	17.05	17.25	16.98	17.05
1322	AMEX	GLL	Thu, Jul 26, 2012	17.27	17.39	17.13	17.23
1321	AMEX	GLL	Wed, Jul 25, 2012	17.56	17.63	17.36	17.50
1320	AMEX	GLL	Tue, Jul 24, 2012	17.98	18.30	17.95	17.99
1319	AMEX	GLL	Mon, Jul 23, 2012	18.24	18.29	18.05	18.10
1318	AMEX	GLL	Fri, Jul 20, 2012	18.12	18.18	17.89	17.96
1317	AMEX	GLL	Thu, Jul 19, 2012	17.95	18.12	17.82	18.03
1316	AMEX	GLL	Wed, Jul 18, 2012	18.21	18.27	17.99	18.11
1315	AMEX	GLL	Tue, Jul 17, 2012	17.88	18.25	17.78	18.03
1314	AMEX	GLL	Mon, Jul 16, 2012	17.80	17.91	17.73	17.85
1313	AMEX	GLL	Fri, Jul 13, 2012	18.05	18.05	17.67	17.87
1312	AMEX	GLL	Thu, Jul 12, 2012	18.61	18.69	18.16	18.28
1311	AMEX	GLL	Wed, Jul 11, 2012	18.30	18.41	18.08	18.21
1310	AMEX	GLL	Tue, Jul 10, 2012	17.69	18.47	17.69	18.38
1309	AMEX	GLL	Mon, Jul 9, 2012	18.05	18.09	17.83	17.95
1308	AMEX	GLL	Fri, Jul 6, 2012	17.92	18.21	17.85	18.03
1307	AMEX	GLL	Thu, Jul 5, 2012	17.64	17.70	17.43	17.58
1306	AMEX	GLL	Tue, Jul 3, 2012	17.32	17.35	17.15	17.22
1305	AMEX	GLL	Mon, Jul 2, 2012	17.85	17.96	17.65	17.74
1304	AMEX	GLL	Fri, Jun 29, 2012	17.75	17.88	17.55	17.73
1303	AMEX	GLL	Thu, Jun 28, 2012	18.56	18.96	18.50	18.75
1302	AMEX	GLL	Wed, Jun 27, 2012	18.22	18.47	18.17	18.33
1301	AMEX	GLL	Tue, Jun 26, 2012	18.28	18.49	18.21	18.37
1300	AMEX	GLL	Mon, Jun 25, 2012	18.37	18.47	18.00	18.10
1299	AMEX	GLL	Fri, Jun 22, 2012	18.52	18.72	18.36	18.38
1298	AMEX	GLL	Thu, Jun 21, 2012	18.14	18.57	18.01	18.52
1297	AMEX	GLL	Wed, Jun 20, 2012	17.63	17.99	17.31	17.64
1296	AMEX	GLL	Tue, Jun 19, 2012	17.16	17.41	17.15	17.36
1295	AMEX	GLL	Mon, Jun 18, 2012	17.31	17.53	17.13	17.18
1294	AMEX	GLL	Fri, Jun 15, 2012	17.24	17.30	17.09	17.21
1293	AMEX	GLL	Thu, Jun 14, 2012	17.28	17.57	17.21	17.24
1292	AMEX	GLL	Wed, Jun 13, 2012	17.26	17.54	17.26	17.38
1291	AMEX	GLL	Tue, Jun 12, 2012	17.78	17.78	17.41	17.53
1290	AMEX	GLL	Mon, Jun 11, 2012	17.90	18.21	17.79	17.80
1289	AMEX	GLL	Fri, Jun 8, 2012	18.36	18.37	17.91	17.91
1288	AMEX	GLL	Thu, Jun 7, 2012	17.28	18.29	17.28	18.01
1287	AMEX	GLL	Wed, Jun 6, 2012	17.06	17.54	16.98	17.42
1286	AMEX	GLL	Tue, Jun 5, 2012	17.49	17.61	17.43	17.45
1285	AMEX	GLL	Mon, Jun 4, 2012	17.43	17.67	17.39	17.41
1284	AMEX	GLL	Fri, Jun 1, 2012	17.87	18.00	17.20	17.39
1283	AMEX	GLL	Thu, May 31, 2012	18.71	19.07	18.53	18.80
1282	AMEX	GLL	Wed, May 30, 2012	19.31	19.57	18.62	18.73
1281	AMEX	GLL	Tue, May 29, 2012	18.40	19.18	18.38	18.98
1280	AMEX	GLL	Fri, May 25, 2012	18.81	18.85	18.58	18.60
1279	AMEX	GLL	Thu, May 24, 2012	18.60	19.11	18.54	18.91
1278	AMEX	GLL	Wed, May 23, 2012	18.92	19.57	18.82	18.89
1277	AMEX	GLL	Tue, May 22, 2012	18.41	18.91	18.23	18.77
1276	AMEX	GLL	Mon, May 21, 2012	18.30	18.35	18.11	18.16
1275	AMEX	GLL	Fri, May 18, 2012	18.20	18.32	18.07	18.21
1274	AMEX	GLL	Thu, May 17, 2012	19.13	19.26	18.49	18.65
1273	AMEX	GLL	Wed, May 16, 2012	19.50	19.71	19.18	19.49
1272	AMEX	GLL	Tue, May 15, 2012	19.06	19.45	19.00	19.44
1271	AMEX	GLL	Mon, May 14, 2012	18.97	19.09	18.85	19.02
1270	AMEX	GLL	Fri, May 11, 2012	18.52	18.56	18.28	18.51
1269	AMEX	GLL	Thu, May 10, 2012	18.10	18.23	18.02	18.22
1268	AMEX	GLL	Wed, May 9, 2012	18.38	18.50	18.16	18.28
1267	AMEX	GLL	Tue, May 8, 2012	17.81	18.19	17.80	17.93
1266	AMEX	GLL	Mon, May 7, 2012	17.24	17.41	17.24	17.29
1265	AMEX	GLL	Fri, May 4, 2012	17.35	17.39	17.09	17.20
1264	AMEX	GLL	Thu, May 3, 2012	17.26	17.44	17.22	17.32
1263	AMEX	GLL	Wed, May 2, 2012	16.94	17.13	16.94	16.98
1262	AMEX	GLL	Tue, May 1, 2012	16.66	16.91	16.64	16.81
1261	AMEX	GLL	Mon, Apr 30, 2012	16.98	17.03	16.71	16.71
1260	AMEX	GLL	Fri, Apr 27, 2012	16.73	16.88	16.70	16.82
1259	AMEX	GLL	Thu, Apr 26, 2012	17.01	17.09	16.83	16.90
1258	AMEX	GLL	Wed, Apr 25, 2012	17.23	17.61	16.97	17.19
1257	AMEX	GLL	Tue, Apr 24, 2012	17.20	17.28	17.09	17.28
1256	AMEX	GLL	Mon, Apr 23, 2012	17.53	17.60	17.31	17.33
1255	AMEX	GLL	Fri, Apr 20, 2012	17.29	17.32	17.17	17.25
1254	AMEX	GLL	Thu, Apr 19, 2012	17.15	17.35	17.02	17.27
1253	AMEX	GLL	Wed, Apr 18, 2012	17.26	17.34	17.12	17.31
1252	AMEX	GLL	Tue, Apr 17, 2012	17.04	17.42	16.93	17.10
1251	AMEX	GLL	Mon, Apr 16, 2012	17.04	17.23	16.93	17.06
1250	AMEX	GLL	Fri, Apr 13, 2012	16.63	17.12	16.63	16.98
1249	AMEX	GLL	Thu, Apr 12, 2012	16.99	17.01	16.49	16.59
1248	AMEX	GLL	Wed, Apr 11, 2012	16.91	17.01	16.86	16.96
1247	AMEX	GLL	Tue, Apr 10, 2012	17.22	17.50	16.83	16.91
1246	AMEX	GLL	Mon, Apr 9, 2012	17.23	17.40	17.16	17.29
1245	AMEX	GLL	Thu, Apr 5, 2012	17.65	17.66	17.47	17.52
1244	AMEX	GLL	Wed, Apr 4, 2012	17.69	17.93	17.63	17.79
1243	AMEX	GLL	Tue, Apr 3, 2012	16.56	17.39	16.56	17.22
1242	AMEX	GLL	Mon, Apr 2, 2012	16.83	16.87	16.50	16.62
1241	AMEX	GLL	Fri, Mar 30, 2012	16.86	16.98	16.76	16.81
1240	AMEX	GLL	Thu, Mar 29, 2012	17.01	17.29	16.94	16.96
1239	AMEX	GLL	Wed, Mar 28, 2012	16.68	17.10	16.63	16.91
1238	AMEX	GLL	Tue, Mar 27, 2012	16.30	16.61	16.25	16.59
1237	AMEX	GLL	Mon, Mar 26, 2012	16.58	16.64	16.32	16.36
1236	AMEX	GLL	Fri, Mar 23, 2012	17.10	17.17	16.88	16.94
1235	AMEX	GLL	Thu, Mar 22, 2012	17.68	17.70	17.35	17.39
1234	AMEX	GLL	Wed, Mar 21, 2012	17.18	17.26	16.98	17.25
1233	AMEX	GLL	Tue, Mar 20, 2012	17.25	17.35	17.07	17.28
1232	AMEX	GLL	Mon, Mar 19, 2012	17.13	17.14	16.81	16.97
1231	AMEX	GLL	Fri, Mar 16, 2012	17.29	17.32	16.98	17.03
1230	AMEX	GLL	Thu, Mar 15, 2012	17.37	17.46	16.89	17.06
1229	AMEX	GLL	Wed, Mar 14, 2012	17.39	17.57	17.20	17.41
1228	AMEX	GLL	Tue, Mar 13, 2012	16.53	17.02	16.22	16.86
1227	AMEX	GLL	Mon, Mar 12, 2012	16.26	16.42	16.20	16.31
1226	AMEX	GLL	Fri, Mar 9, 2012	16.60	16.66	16.00	16.05
1225	AMEX	GLL	Thu, Mar 8, 2012	16.35	16.49	16.20	16.27
1224	AMEX	GLL	Wed, Mar 7, 2012	16.77	16.82	16.51	16.59
1223	AMEX	GLL	Tue, Mar 6, 2012	16.89	16.98	16.77	16.80
1222	AMEX	GLL	Mon, Mar 5, 2012	16.20	16.44	16.17	16.20
1221	AMEX	GLL	Fri, Mar 2, 2012	16.12	16.22	15.99	16.08
1220	AMEX	GLL	Thu, Mar 1, 2012	16.12	16.18	15.83	16.04
1219	AMEX	GLL	Wed, Feb 29, 2012	14.85	16.50	14.82	16.45
1218	AMEX	GLL	Tue, Feb 28, 2012	14.96	14.98	14.75	14.83
1217	AMEX	GLL	Mon, Feb 27, 2012	15.09	15.17	14.94	15.14
1216	AMEX	GLL	Fri, Feb 24, 2012	14.99	15.10	14.92	15.06
1215	AMEX	GLL	Thu, Feb 23, 2012	15.00	15.06	14.80	14.92
1214	AMEX	GLL	Wed, Feb 22, 2012	15.40	15.44	14.90	14.95
1213	AMEX	GLL	Tue, Feb 21, 2012	15.53	15.55	15.27	15.29
1212	AMEX	GLL	Fri, Feb 17, 2012	15.79	16.07	15.79	15.99
1211	AMEX	GLL	Thu, Feb 16, 2012	16.19	16.22	15.83	15.86
1210	AMEX	GLL	Wed, Feb 15, 2012	15.76	16.02	15.74	15.86
1209	AMEX	GLL	Tue, Feb 14, 2012	15.94	16.16	15.89	16.06
1208	AMEX	GLL	Mon, Feb 13, 2012	16.00	16.11	15.90	15.96
1207	AMEX	GLL	Fri, Feb 10, 2012	16.17	16.20	15.95	16.05
1206	AMEX	GLL	Thu, Feb 9, 2012	15.53	15.94	15.45	15.90
1205	AMEX	GLL	Wed, Feb 8, 2012	15.65	15.97	15.52	15.80
1204	AMEX	GLL	Tue, Feb 7, 2012	16.03	16.07	15.51	15.59
1203	AMEX	GLL	Mon, Feb 6, 2012	16.11	16.17	15.97	16.06
1202	AMEX	GLL	Fri, Feb 3, 2012	15.55	16.01	15.52	15.97
1201	AMEX	GLL	Thu, Feb 2, 2012	15.56	15.60	15.32	15.35
1200	AMEX	GLL	Wed, Feb 1, 2012	15.61	15.72	15.53	15.62
1199	AMEX	GLL	Tue, Jan 31, 2012	15.60	15.98	15.58	15.68
1198	AMEX	GLL	Mon, Jan 30, 2012	15.89	15.97	15.83	15.91
1197	AMEX	GLL	Fri, Jan 27, 2012	16.02	16.02	15.74	15.74
1196	AMEX	GLL	Thu, Jan 26, 2012	15.91	16.09	15.87	16.07
1195	AMEX	GLL	Wed, Jan 25, 2012	17.46	17.62	16.24	16.27
1194	AMEX	GLL	Tue, Jan 24, 2012	17.30	17.35	17.17	17.26
1193	AMEX	GLL	Mon, Jan 23, 2012	17.18	17.19	16.95	17.01
1192	AMEX	GLL	Fri, Jan 20, 2012	17.60	17.64	17.24	17.26
1191	AMEX	GLL	Thu, Jan 19, 2012	17.50	17.64	17.38	17.43
1190	AMEX	GLL	Wed, Jan 18, 2012	17.71	17.76	17.35	17.35
1189	AMEX	GLL	Tue, Jan 17, 2012	17.44	17.62	17.36	17.59
1188	AMEX	GLL	Fri, Jan 13, 2012	17.89	18.16	17.82	17.87
1187	AMEX	GLL	Thu, Jan 12, 2012	17.50	17.76	17.38	17.64
1186	AMEX	GLL	Wed, Jan 11, 2012	17.88	17.99	17.73	17.82
1185	AMEX	GLL	Tue, Jan 10, 2012	17.98	18.08	17.87	18.04
1184	AMEX	GLL	Mon, Jan 9, 2012	18.37	18.64	18.33	18.56
1183	AMEX	GLL	Fri, Jan 6, 2012	18.08	18.59	18.05	18.40
1182	AMEX	GLL	Thu, Jan 5, 2012	18.86	18.86	18.20	18.26
1181	AMEX	GLL	Wed, Jan 4, 2012	18.84	18.85	18.38	18.52
1180	AMEX	GLL	Tue, Jan 3, 2012	19.05	19.09	18.64	18.72
1179	AMEX	GLL	Fri, Dec 30, 2011	19.77	19.85	19.30	19.81
1178	AMEX	GLL	Thu, Dec 29, 2011	20.64	20.83	20.17	20.28
1177	AMEX	GLL	Wed, Dec 28, 2011	19.38	20.23	19.33	20.11
1176	AMEX	GLL	Tue, Dec 27, 2011	19.14	19.26	19.02	19.17
1175	AMEX	GLL	Fri, Dec 23, 2011	18.84	18.95	18.78	18.83
1174	AMEX	GLL	Thu, Dec 22, 2011	18.84	19.05	18.73	18.92
1173	AMEX	GLL	Wed, Dec 21, 2011	18.69	18.86	18.54	18.64
1172	AMEX	GLL	Tue, Dec 20, 2011	18.72	18.77	18.57	18.68
1171	AMEX	GLL	Mon, Dec 19, 2011	19.04	19.30	18.94	19.21
1170	AMEX	GLL	Fri, Dec 16, 2011	19.31	19.40	19.05	19.07
1169	AMEX	GLL	Thu, Dec 15, 2011	19.25	19.99	19.22	19.84
1168	AMEX	GLL	Wed, Dec 14, 2011	18.79	19.89	18.65	19.70
1167	AMEX	GLL	Tue, Dec 13, 2011	17.66	18.55	17.40	18.40
1166	AMEX	GLL	Mon, Dec 12, 2011	17.58	17.83	17.57	17.64
1165	AMEX	GLL	Fri, Dec 9, 2011	16.75	16.83	16.58	16.77
1164	AMEX	GLL	Thu, Dec 8, 2011	16.68	16.89	16.55	16.85
1163	AMEX	GLL	Wed, Dec 7, 2011	16.29	16.49	16.17	16.21
1162	AMEX	GLL	Tue, Dec 6, 2011	16.83	16.97	16.35	16.42
1161	AMEX	GLL	Mon, Dec 5, 2011	16.27	16.72	16.12	16.62
1160	AMEX	GLL	Fri, Dec 2, 2011	16.00	16.23	15.95	16.16
1159	AMEX	GLL	Thu, Dec 1, 2011	16.16	16.38	16.02	16.18
1158	AMEX	GLL	Wed, Nov 30, 2011	16.19	16.28	16.05	16.11
1157	AMEX	GLL	Tue, Nov 29, 2011	16.83	16.89	16.65	16.73
1156	AMEX	GLL	Mon, Nov 28, 2011	16.72	16.91	16.68	16.79
1155	AMEX	GLL	Fri, Nov 25, 2011	17.48	17.51	17.11	17.47
1154	AMEX	GLL	Wed, Nov 23, 2011	17.26	17.54	17.07	17.18
1153	AMEX	GLL	Tue, Nov 22, 2011	17.22	17.22	16.96	17.10
1152	AMEX	GLL	Mon, Nov 21, 2011	16.84	17.75	16.81	17.45
1151	AMEX	GLL	Fri, Nov 18, 2011	16.73	16.83	16.43	16.61
1150	AMEX	GLL	Thu, Nov 17, 2011	16.17	16.87	16.12	16.73
1149	AMEX	GLL	Wed, Nov 16, 2011	15.91	16.05	15.63	15.90
1148	AMEX	GLL	Tue, Nov 15, 2011	15.60	15.81	15.50	15.56
1147	AMEX	GLL	Mon, Nov 14, 2011	15.52	15.69	15.50	15.60
1146	AMEX	GLL	Fri, Nov 11, 2011	15.80	15.86	15.46	15.46
1145	AMEX	GLL	Thu, Nov 10, 2011	15.76	16.41	15.75	15.99
1144	AMEX	GLL	Wed, Nov 9, 2011	15.46	15.92	15.35	15.83
1143	AMEX	GLL	Tue, Nov 8, 2011	15.45	15.67	15.25	15.56
1142	AMEX	GLL	Mon, Nov 7, 2011	15.70	15.74	15.31	15.31
1141	AMEX	GLL	Fri, Nov 4, 2011	16.07	16.22	16.01	16.10
1140	AMEX	GLL	Thu, Nov 3, 2011	16.04	16.27	15.88	15.93
1139	AMEX	GLL	Wed, Nov 2, 2011	16.53	16.75	16.31	16.46
1138	AMEX	GLL	Tue, Nov 1, 2011	17.50	17.56	16.79	16.79
1137	AMEX	GLL	Mon, Oct 31, 2011	16.75	16.90	16.66	16.85
1136	AMEX	GLL	Fri, Oct 28, 2011	16.38	16.55	16.32	16.38
1135	AMEX	GLL	Thu, Oct 27, 2011	16.81	16.97	16.24	16.39
1134	AMEX	GLL	Wed, Oct 26, 2011	16.91	17.03	16.70	16.84
1133	AMEX	GLL	Tue, Oct 25, 2011	18.23	18.40	17.07	17.22
1132	AMEX	GLL	Mon, Oct 24, 2011	18.38	18.44	18.19	18.27
1131	AMEX	GLL	Fri, Oct 21, 2011	18.49	18.76	18.39	18.63
1130	AMEX	GLL	Thu, Oct 20, 2011	19.10	19.46	18.90	19.05
1129	AMEX	GLL	Wed, Oct 19, 2011	18.27	18.65	18.21	18.59
1128	AMEX	GLL	Tue, Oct 18, 2011	18.60	18.95	18.06	18.09
1127	AMEX	GLL	Mon, Oct 17, 2011	17.70	18.13	17.67	18.01
1126	AMEX	GLL	Fri, Oct 14, 2011	17.87	18.10	17.74	17.82
1125	AMEX	GLL	Thu, Oct 13, 2011	18.09	18.41	18.05	18.11
1124	AMEX	GLL	Wed, Oct 12, 2011	17.78	18.00	17.73	17.90
1123	AMEX	GLL	Tue, Oct 11, 2011	18.15	18.35	18.06	18.13
1122	AMEX	GLL	Mon, Oct 10, 2011	18.14	18.36	17.88	17.88
1121	AMEX	GLL	Fri, Oct 7, 2011	18.39	19.05	18.28	18.82
1120	AMEX	GLL	Thu, Oct 6, 2011	18.63	18.94	18.38	18.50
1119	AMEX	GLL	Wed, Oct 5, 2011	19.12	19.52	18.56	18.78
1118	AMEX	GLL	Tue, Oct 4, 2011	18.47	19.79	18.44	19.21
1117	AMEX	GLL	Mon, Oct 3, 2011	18.41	18.67	18.32	18.45
1116	AMEX	GLL	Fri, Sep 30, 2011	19.36	19.58	18.95	19.17
1115	AMEX	GLL	Thu, Sep 29, 2011	19.18	19.65	19.14	19.25
1114	AMEX	GLL	Wed, Sep 28, 2011	18.57	19.77	18.43	19.63
1113	AMEX	GLL	Tue, Sep 27, 2011	18.34	18.75	18.18	18.57
1112	AMEX	GLL	Mon, Sep 26, 2011	19.56	20.25	19.07	19.39
1111	AMEX	GLL	Fri, Sep 23, 2011	17.97	19.27	17.71	18.97
1110	AMEX	GLL	Thu, Sep 22, 2011	17.01	17.34	16.75	17.01
1109	AMEX	GLL	Wed, Sep 21, 2011	16.02	16.30	15.65	16.25
1108	AMEX	GLL	Tue, Sep 20, 2011	16.31	16.36	15.71	15.82
1107	AMEX	GLL	Mon, Sep 19, 2011	15.68	16.46	15.67	16.28
1106	AMEX	GLL	Fri, Sep 16, 2011	16.22	16.22	15.53	15.80
1105	AMEX	GLL	Thu, Sep 15, 2011	16.08	16.43	16.02	16.11
1104	AMEX	GLL	Wed, Sep 14, 2011	15.55	15.80	15.50	15.61
1103	AMEX	GLL	Tue, Sep 13, 2011	15.54	15.78	15.19	15.36
1102	AMEX	GLL	Mon, Sep 12, 2011	15.33	15.93	15.31	15.68
1101	AMEX	GLL	Fri, Sep 9, 2011	15.19	15.28	14.80	15.03
1100	AMEX	GLL	Thu, Sep 8, 2011	14.89	15.17	14.78	14.83
1099	AMEX	GLL	Wed, Sep 7, 2011	15.81	16.11	15.47	15.65
1098	AMEX	GLL	Tue, Sep 6, 2011	14.50	15.03	14.29	14.77
1097	AMEX	GLL	Fri, Sep 2, 2011	14.76	14.91	14.68	14.73
1096	AMEX	GLL	Thu, Sep 1, 2011	15.77	15.90	15.60	15.66
1095	AMEX	GLL	Wed, Aug 31, 2011	15.72	15.95	15.45	15.70
1094	AMEX	GLL	Tue, Aug 30, 2011	15.73	15.91	15.43	15.47
1093	AMEX	GLL	Mon, Aug 29, 2011	16.02	16.62	16.02	16.41
1092	AMEX	GLL	Fri, Aug 26, 2011	16.52	16.86	15.74	15.77
1091	AMEX	GLL	Thu, Aug 25, 2011	17.84	18.09	16.65	16.74
1090	AMEX	GLL	Wed, Aug 24, 2011	15.92	17.22	15.84	16.95
1089	AMEX	GLL	Tue, Aug 23, 2011	15.20	15.98	14.94	15.95
1088	AMEX	GLL	Mon, Aug 22, 2011	15.25	15.30	14.77	14.81
1087	AMEX	GLL	Fri, Aug 19, 2011	15.29	15.76	15.29	15.59
1086	AMEX	GLL	Thu, Aug 18, 2011	16.11	16.23	15.92	16.00
1085	AMEX	GLL	Wed, Aug 17, 2011	16.73	16.85	16.58	16.61
1084	AMEX	GLL	Tue, Aug 16, 2011	17.00	17.01	16.69	16.71
1083	AMEX	GLL	Mon, Aug 15, 2011	17.68	17.77	17.14	17.15
1082	AMEX	GLL	Fri, Aug 12, 2011	17.65	18.00	17.54	17.54
1081	AMEX	GLL	Thu, Aug 11, 2011	17.12	17.82	17.07	17.39
1080	AMEX	GLL	Wed, Aug 10, 2011	17.10	17.22	16.56	16.65
1079	AMEX	GLL	Tue, Aug 9, 2011	17.61	18.12	16.91	17.89
1078	AMEX	GLL	Mon, Aug 8, 2011	18.59	18.75	18.10	18.21
1077	AMEX	GLL	Fri, Aug 5, 2011	19.54	19.78	19.34	19.46
1076	AMEX	GLL	Thu, Aug 4, 2011	19.07	19.98	19.00	19.76
1075	AMEX	GLL	Wed, Aug 3, 2011	19.38	19.60	19.25	19.57
1074	AMEX	GLL	Tue, Aug 2, 2011	20.15	20.25	19.57	19.58
1073	AMEX	GLL	Mon, Aug 1, 2011	20.63	20.80	20.25	20.59
1072	AMEX	GLL	Fri, Jul 29, 2011	20.40	20.56	20.18	20.41
1071	AMEX	GLL	Thu, Jul 28, 2011	20.63	20.96	20.61	20.68
1070	AMEX	GLL	Wed, Jul 27, 2011	20.38	20.82	20.33	20.70
1069	AMEX	GLL	Tue, Jul 26, 2011	20.79	20.86	20.56	20.56
1068	AMEX	GLL	Mon, Jul 25, 2011	20.61	20.82	20.55	20.68
1067	AMEX	GLL	Fri, Jul 22, 2011	21.03	21.12	20.88	21.01
1066	AMEX	GLL	Thu, Jul 21, 2011	21.07	21.48	21.02	21.33
1065	AMEX	GLL	Wed, Jul 20, 2011	21.53	21.55	21.04	21.04
1064	AMEX	GLL	Tue, Jul 19, 2011	20.95	21.55	20.95	21.41
1063	AMEX	GLL	Mon, Jul 18, 2011	21.13	21.13	20.89	20.89
1062	AMEX	GLL	Fri, Jul 15, 2011	21.51	21.55	21.25	21.26
1061	AMEX	GLL	Thu, Jul 14, 2011	21.39	21.61	21.27	21.46
1060	AMEX	GLL	Wed, Jul 13, 2011	21.70	21.73	21.40	21.59
1059	AMEX	GLL	Tue, Jul 12, 2011	22.45	22.55	21.84	21.97
1058	AMEX	GLL	Mon, Jul 11, 2011	22.42	22.73	22.31	22.33
1057	AMEX	GLL	Fri, Jul 8, 2011	22.73	22.80	22.67	22.74
1056	AMEX	GLL	Thu, Jul 7, 2011	23.13	23.35	23.03	23.07
1055	AMEX	GLL	Wed, Jul 6, 2011	23.23	23.25	22.99	23.17
1054	AMEX	GLL	Tue, Jul 5, 2011	23.82	23.84	23.50	23.57
1053	AMEX	GLL	Fri, Jul 1, 2011	24.52	24.82	24.46	24.52
1052	AMEX	GLL	Thu, Jun 30, 2011	23.77	24.15	23.71	24.14
1051	AMEX	GLL	Wed, Jun 29, 2011	23.90	24.02	23.69	23.76
1050	AMEX	GLL	Tue, Jun 28, 2011	24.10	24.26	23.91	24.07
1049	AMEX	GLL	Mon, Jun 27, 2011	24.20	24.41	24.05	24.24
1048	AMEX	GLL	Fri, Jun 24, 2011	23.59	24.18	23.55	24.12
1047	AMEX	GLL	Thu, Jun 23, 2011	23.31	23.76	23.27	23.41
1046	AMEX	GLL	Wed, Jun 22, 2011	22.65	22.76	22.38	22.63
1045	AMEX	GLL	Tue, Jun 21, 2011	22.88	22.88	22.68	22.72
1044	AMEX	GLL	Mon, Jun 20, 2011	22.91	23.05	22.71	22.94
1043	AMEX	GLL	Fri, Jun 17, 2011	23.32	23.32	22.85	22.96
1042	AMEX	GLL	Thu, Jun 16, 2011	23.34	23.79	23.15	23.28
1041	AMEX	GLL	Wed, Jun 15, 2011	23.56	23.59	23.10	23.24
1040	AMEX	GLL	Tue, Jun 14, 2011	23.72	23.77	23.35	23.35
1039	AMEX	GLL	Mon, Jun 13, 2011	23.40	23.85	23.29	23.69
1038	AMEX	GLL	Fri, Jun 10, 2011	23.29	23.34	23.05	23.23
1037	AMEX	GLL	Thu, Jun 9, 2011	23.00	23.03	22.65	22.81
1036	AMEX	GLL	Wed, Jun 8, 2011	22.98	23.21	22.88	23.03
1035	AMEX	GLL	Tue, Jun 7, 2011	22.79	23.08	22.74	22.87
1034	AMEX	GLL	Mon, Jun 6, 2011	22.73	22.92	22.55	22.83
1033	AMEX	GLL	Fri, Jun 3, 2011	22.91	23.10	22.80	22.92
1032	AMEX	GLL	Thu, Jun 2, 2011	22.94	23.58	22.90	23.15
1031	AMEX	GLL	Wed, Jun 1, 2011	23.10	23.16	22.65	23.01
1030	AMEX	GLL	Tue, May 31, 2011	23.02	23.18	22.97	23.12
1029	AMEX	GLL	Fri, May 27, 2011	23.30	23.32	23.02	23.08
1028	AMEX	GLL	Thu, May 26, 2011	23.52	23.77	23.44	23.54
1027	AMEX	GLL	Wed, May 25, 2011	23.41	23.46	23.20	23.45
1026	AMEX	GLL	Tue, May 24, 2011	23.51	23.59	23.33	23.45
1025	AMEX	GLL	Mon, May 23, 2011	24.00	24.00	23.68	23.72
1024	AMEX	GLL	Fri, May 20, 2011	24.39	24.71	23.74	23.81
1023	AMEX	GLL	Thu, May 19, 2011	24.65	24.72	24.38	24.44
1022	AMEX	GLL	Wed, May 18, 2011	24.50	24.63	24.28	24.49
1021	AMEX	GLL	Tue, May 17, 2011	25.00	25.23	24.78	24.78
1020	AMEX	GLL	Mon, May 16, 2011	24.43	24.66	24.18	24.57
1019	AMEX	GLL	Fri, May 13, 2011	24.15	24.88	23.96	24.53
1018	AMEX	GLL	Thu, May 12, 2011	24.46	24.75	24.04	24.21
1017	AMEX	GLL	Wed, May 11, 2011	24.01	24.48	23.95	24.23
1016	AMEX	GLL	Tue, May 10, 2011	24.00	24.08	23.68	23.80
1015	AMEX	GLL	Mon, May 9, 2011	24.18	24.31	23.89	23.95
1014	AMEX	GLL	Fri, May 6, 2011	24.70	24.96	24.40	24.66
1013	AMEX	GLL	Thu, May 5, 2011	24.18	25.56	23.93	25.29
1012	AMEX	GLL	Wed, May 4, 2011	23.23	24.17	23.08	23.88
1011	AMEX	GLL	Tue, May 3, 2011	23.05	23.54	22.87	23.20
1010	AMEX	GLL	Mon, May 2, 2011	22.74	23.06	22.06	23.06
1009	AMEX	GLL	Fri, Apr 29, 2011	23.20	23.25	22.24	22.47
1008	AMEX	GLL	Thu, Apr 28, 2011	23.42	23.61	23.18	23.25
1007	AMEX	GLL	Wed, Apr 27, 2011	24.04	24.28	23.45	23.45
1006	AMEX	GLL	Tue, Apr 26, 2011	24.35	24.73	24.30	24.38
1005	AMEX	GLL	Mon, Apr 25, 2011	24.00	24.34	23.98	24.19
1004	AMEX	GLL	Thu, Apr 21, 2011	24.33	24.38	24.16	24.28
1003	AMEX	GLL	Wed, Apr 20, 2011	24.37	24.56	24.24	24.35
1002	AMEX	GLL	Tue, Apr 19, 2011	24.62	24.78	24.45	24.53
1001	AMEX	GLL	Mon, Apr 18, 2011	24.77	24.97	24.50	24.53
1000	AMEX	GLL	Fri, Apr 15, 2011	25.27	25.36	24.82	24.85
999	AMEX	GLL	Thu, Apr 14, 2011	25.81	25.84	25.29	25.29
998	AMEX	GLL	Wed, Apr 13, 2011	25.80	26.11	25.74	25.96
997	AMEX	GLL	Tue, Apr 12, 2011	25.69	26.33	25.66	26.06
996	AMEX	GLL	Mon, Apr 11, 2011	25.48	25.85	25.43	25.70
995	AMEX	GLL	Fri, Apr 8, 2011	25.46	25.60	25.29	25.36
994	AMEX	GLL	Thu, Apr 7, 2011	25.87	26.02	25.64	25.78
993	AMEX	GLL	Wed, Apr 6, 2011	25.83	26.05	25.75	25.82
992	AMEX	GLL	Tue, Apr 5, 2011	26.89	26.93	25.95	25.97
991	AMEX	GLL	Mon, Apr 4, 2011	26.72	26.94	26.65	26.82
990	AMEX	GLL	Fri, Apr 1, 2011	27.32	27.63	26.96	27.09
989	AMEX	GLL	Thu, Mar 31, 2011	26.73	26.86	26.64	26.85
988	AMEX	GLL	Wed, Mar 30, 2011	27.15	27.69	27.11	27.29
987	AMEX	GLL	Tue, Mar 29, 2011	27.52	27.61	27.27	27.48
986	AMEX	GLL	Mon, Mar 28, 2011	27.67	27.67	27.26	27.36
985	AMEX	GLL	Fri, Mar 25, 2011	26.83	27.31	26.73	27.08
984	AMEX	GLL	Thu, Mar 24, 2011	26.70	27.26	26.36	27.10
983	AMEX	GLL	Wed, Mar 23, 2011	27.01	27.01	26.63	26.71
982	AMEX	GLL	Tue, Mar 22, 2011	27.27	27.34	27.10	27.20
981	AMEX	GLL	Mon, Mar 21, 2011	27.02	27.20	26.86	27.16
980	AMEX	GLL	Fri, Mar 18, 2011	27.58	27.72	27.30	27.47
979	AMEX	GLL	Thu, Mar 17, 2011	28.22	28.37	28.05	28.10
978	AMEX	GLL	Wed, Mar 16, 2011	28.26	28.54	27.99	28.36
977	AMEX	GLL	Tue, Mar 15, 2011	28.70	28.74	28.08	28.32
976	AMEX	GLL	Mon, Mar 14, 2011	27.14	27.41	27.07	27.34
975	AMEX	GLL	Fri, Mar 11, 2011	27.98	28.00	27.29	27.61
974	AMEX	GLL	Thu, Mar 10, 2011	27.52	28.14	27.52	27.76
973	AMEX	GLL	Wed, Mar 9, 2011	26.95	27.30	26.93	27.13
972	AMEX	GLL	Tue, Mar 8, 2011	27.07	27.35	27.06	27.15
971	AMEX	GLL	Mon, Mar 7, 2011	26.80	27.15	26.68	27.01
970	AMEX	GLL	Fri, Mar 4, 2011	27.48	27.48	27.04	27.19
969	AMEX	GLL	Thu, Mar 3, 2011	27.41	27.87	27.28	27.65
968	AMEX	GLL	Wed, Mar 2, 2011	26.87	27.12	26.74	26.96
967	AMEX	GLL	Tue, Mar 1, 2011	27.51	27.53	26.93	26.94
966	AMEX	GLL	Mon, Feb 28, 2011	27.91	28.13	27.71	27.90
965	AMEX	GLL	Fri, Feb 25, 2011	28.09	28.25	27.88	28.02
964	AMEX	GLL	Thu, Feb 24, 2011	27.75	28.64	27.70	28.40
963	AMEX	GLL	Wed, Feb 23, 2011	28.17	28.21	27.66	27.92
962	AMEX	GLL	Tue, Feb 22, 2011	28.19	28.48	28.07	28.44
961	AMEX	GLL	Fri, Feb 18, 2011	28.98	29.07	28.69	28.88
960	AMEX	GLL	Thu, Feb 17, 2011	29.16	29.25	28.97	29.05
959	AMEX	GLL	Wed, Feb 16, 2011	29.35	29.71	29.10	29.42
958	AMEX	GLL	Tue, Feb 15, 2011	29.55	29.64	29.41	29.49
957	AMEX	GLL	Mon, Feb 14, 2011	29.97	30.06	29.77	29.98
956	AMEX	GLL	Fri, Feb 11, 2011	29.92	30.34	29.76	30.26
955	AMEX	GLL	Thu, Feb 10, 2011	30.37	30.41	29.83	30.00
954	AMEX	GLL	Wed, Feb 9, 2011	29.85	30.18	29.79	29.92
953	AMEX	GLL	Tue, Feb 8, 2011	30.00	30.05	29.74	29.90
952	AMEX	GLL	Mon, Feb 7, 2011	30.60	30.80	30.49	30.58
951	AMEX	GLL	Fri, Feb 4, 2011	30.51	30.77	30.12	30.60
950	AMEX	GLL	Thu, Feb 3, 2011	31.43	31.76	30.29	30.38
949	AMEX	GLL	Wed, Feb 2, 2011	31.28	31.69	31.15	31.24
948	AMEX	GLL	Tue, Feb 1, 2011	31.22	31.77	30.93	31.03
947	AMEX	GLL	Mon, Jan 31, 2011	31.83	31.83	31.21	31.53
946	AMEX	GLL	Fri, Jan 28, 2011	32.47	32.49	30.72	31.33
945	AMEX	GLL	Thu, Jan 27, 2011	31.36	32.53	31.26	32.47
944	AMEX	GLL	Wed, Jan 26, 2011	31.59	31.82	30.93	30.94
943	AMEX	GLL	Tue, Jan 25, 2011	31.67	31.95	31.38	31.44
942	AMEX	GLL	Mon, Jan 24, 2011	31.05	31.45	30.75	31.38
941	AMEX	GLL	Fri, Jan 21, 2011	31.18	31.25	30.85	31.03
940	AMEX	GLL	Thu, Jan 20, 2011	30.72	31.01	30.54	30.97
939	AMEX	GLL	Wed, Jan 19, 2011	29.56	29.97	29.53	29.86
938	AMEX	GLL	Tue, Jan 18, 2011	29.90	30.08	29.72	29.95
937	AMEX	GLL	Fri, Jan 14, 2011	30.10	30.50	29.91	30.31
936	AMEX	GLL	Thu, Jan 13, 2011	29.00	29.88	29.00	29.72
935	AMEX	GLL	Wed, Jan 12, 2011	29.39	29.56	29.04	29.10
934	AMEX	GLL	Tue, Jan 11, 2011	29.38	29.75	29.23	29.35
933	AMEX	GLL	Mon, Jan 10, 2011	29.79	30.05	29.65	29.67
932	AMEX	GLL	Fri, Jan 7, 2011	30.00	30.11	29.48	29.93
931	AMEX	GLL	Thu, Jan 6, 2011	29.74	30.10	29.59	29.81
930	AMEX	GLL	Wed, Jan 5, 2011	29.97	30.14	29.44	29.60
929	AMEX	GLL	Tue, Jan 4, 2011	28.79	29.67	28.77	29.42
928	AMEX	GLL	Mon, Jan 3, 2011	27.77	28.10	27.67	28.07
927	AMEX	GLL	Fri, Dec 31, 2010	28.16	28.16	27.75	27.80
926	AMEX	GLL	Thu, Dec 30, 2010	28.25	28.51	28.20	28.46
925	AMEX	GLL	Wed, Dec 29, 2010	28.37	28.44	28.09	28.22
924	AMEX	GLL	Tue, Dec 28, 2010	28.59	28.66	28.38	28.45
923	AMEX	GLL	Mon, Dec 27, 2010	29.45	29.63	29.38	29.42
922	AMEX	GLL	Thu, Dec 23, 2010	29.79	29.96	29.48	29.57
921	AMEX	GLL	Wed, Dec 22, 2010	29.19	29.44	29.19	29.40
920	AMEX	GLL	Tue, Dec 21, 2010	29.37	29.53	29.17	29.33
919	AMEX	GLL	Mon, Dec 20, 2010	29.39	29.70	29.23	29.40
918	AMEX	GLL	Fri, Dec 17, 2010	29.92	30.21	29.62	29.82
917	AMEX	GLL	Thu, Dec 16, 2010	29.84	30.39	29.82	30.00
916	AMEX	GLL	Wed, Dec 15, 2010	29.32	29.60	29.11	29.59
915	AMEX	GLL	Tue, Dec 14, 2010	28.93	29.10	28.55	28.99
914	AMEX	GLL	Mon, Dec 13, 2010	28.95	29.10	28.80	29.05
913	AMEX	GLL	Fri, Dec 10, 2010	29.59	29.99	29.32	29.38
912	AMEX	GLL	Thu, Dec 9, 2010	29.25	29.58	29.09	29.38
911	AMEX	GLL	Wed, Dec 8, 2010	29.19	30.02	29.03	29.65
910	AMEX	GLL	Tue, Dec 7, 2010	27.73	28.96	27.72	28.96
909	AMEX	GLL	Mon, Dec 6, 2010	28.30	28.43	27.72	27.85
908	AMEX	GLL	Fri, Dec 3, 2010	28.94	28.98	28.30	28.32
907	AMEX	GLL	Thu, Dec 2, 2010	29.37	29.56	28.96	29.56
906	AMEX	GLL	Wed, Dec 1, 2010	29.30	29.65	29.15	29.47
905	AMEX	GLL	Tue, Nov 30, 2010	29.51	29.72	29.31	29.45
904	AMEX	GLL	Mon, Nov 29, 2010	30.51	30.87	30.22	30.32
903	AMEX	GLL	Fri, Nov 26, 2010	30.89	31.07	30.63	30.70
902	AMEX	GLL	Wed, Nov 24, 2010	29.97	30.25	29.85	30.08
901	AMEX	GLL	Tue, Nov 23, 2010	30.32	30.40	29.67	29.99
900	AMEX	GLL	Mon, Nov 22, 2010	31.06	31.21	30.34	30.40
899	AMEX	GLL	Fri, Nov 19, 2010	31.38	31.53	30.94	31.00
898	AMEX	GLL	Thu, Nov 18, 2010	31.16	31.32	30.74	31.06
897	AMEX	GLL	Wed, Nov 17, 2010	31.73	32.02	31.43	31.87
896	AMEX	GLL	Tue, Nov 16, 2010	31.04	32.16	30.96	31.60
895	AMEX	GLL	Mon, Nov 15, 2010	30.32	30.96	30.02	30.96
894	AMEX	GLL	Fri, Nov 12, 2010	29.44	30.77	29.27	30.40
893	AMEX	GLL	Thu, Nov 11, 2010	28.73	29.18	28.64	28.68
892	AMEX	GLL	Wed, Nov 10, 2010	29.00	29.75	28.86	28.92
891	AMEX	GLL	Tue, Nov 9, 2010	28.31	29.77	28.12	29.56
890	AMEX	GLL	Mon, Nov 8, 2010	29.50	29.65	28.69	28.69
889	AMEX	GLL	Fri, Nov 5, 2010	29.85	29.96	29.23	29.35
888	AMEX	GLL	Thu, Nov 4, 2010	30.06	30.30	29.42	29.51
887	AMEX	GLL	Wed, Nov 3, 2010	31.26	32.58	31.14	31.56
886	AMEX	GLL	Tue, Nov 2, 2010	31.19	31.42	31.10	31.13
885	AMEX	GLL	Mon, Nov 1, 2010	30.99	31.50	30.88	31.43
884	AMEX	GLL	Fri, Oct 29, 2010	31.66	31.84	31.00	31.08
883	AMEX	GLL	Thu, Oct 28, 2010	32.22	32.45	31.64	31.75
882	AMEX	GLL	Wed, Oct 27, 2010	32.43	32.96	32.38	32.61
881	AMEX	GLL	Tue, Oct 26, 2010	32.37	32.56	31.84	31.94
880	AMEX	GLL	Mon, Oct 25, 2010	31.78	32.27	31.70	31.96
879	AMEX	GLL	Fri, Oct 22, 2010	32.69	32.87	32.54	32.58
878	AMEX	GLL	Thu, Oct 21, 2010	31.94	33.05	31.68	32.70
877	AMEX	GLL	Wed, Oct 20, 2010	32.29	32.29	31.64	31.79
876	AMEX	GLL	Tue, Oct 19, 2010	32.21	32.56	31.69	32.38
875	AMEX	GLL	Mon, Oct 18, 2010	30.88	30.98	30.43	30.50
874	AMEX	GLL	Fri, Oct 15, 2010	30.50	31.25	30.41	30.74
873	AMEX	GLL	Thu, Oct 14, 2010	30.54	30.67	30.23	30.24
872	AMEX	GLL	Wed, Oct 13, 2010	31.24	31.25	30.46	30.56
871	AMEX	GLL	Tue, Oct 12, 2010	31.57	31.85	31.47	31.60
870	AMEX	GLL	Mon, Oct 11, 2010	31.94	32.04	31.40	31.45
869	AMEX	GLL	Fri, Oct 8, 2010	32.19	32.31	31.63	31.74
868	AMEX	GLL	Thu, Oct 7, 2010	31.32	32.79	31.26	32.34
867	AMEX	GLL	Wed, Oct 6, 2010	31.89	31.90	31.66	31.66
866	AMEX	GLL	Tue, Oct 5, 2010	32.55	32.61	32.00	32.09
865	AMEX	GLL	Mon, Oct 4, 2010	33.37	33.46	33.29	33.34
864	AMEX	GLL	Fri, Oct 1, 2010	33.28	33.39	33.06	33.15
863	AMEX	GLL	Thu, Sep 30, 2010	33.57	34.34	33.48	33.69
862	AMEX	GLL	Wed, Sep 29, 2010	33.66	33.88	33.53	33.65
861	AMEX	GLL	Tue, Sep 28, 2010	34.51	34.79	33.62	33.69
860	AMEX	GLL	Mon, Sep 27, 2010	34.25	34.45	34.24	34.35
859	AMEX	GLL	Fri, Sep 24, 2010	34.25	34.54	34.20	34.38
858	AMEX	GLL	Thu, Sep 23, 2010	34.65	34.82	34.39	34.60
857	AMEX	GLL	Wed, Sep 22, 2010	34.45	34.91	34.40	34.65
856	AMEX	GLL	Tue, Sep 21, 2010	35.48	35.76	34.67	34.75
855	AMEX	GLL	Mon, Sep 20, 2010	35.31	35.45	35.07	35.40
854	AMEX	GLL	Fri, Sep 17, 2010	35.33	35.73	35.31	35.58
853	AMEX	GLL	Thu, Sep 16, 2010	35.63	35.77	35.46	35.53
852	AMEX	GLL	Wed, Sep 15, 2010	35.97	36.23	35.76	35.98
851	AMEX	GLL	Tue, Sep 14, 2010	36.60	36.60	35.56	35.92
850	AMEX	GLL	Mon, Sep 13, 2010	37.42	37.51	37.10	37.36
849	AMEX	GLL	Fri, Sep 10, 2010	37.53	37.56	36.98	37.33
848	AMEX	GLL	Thu, Sep 9, 2010	36.92	37.52	36.65	37.44
847	AMEX	GLL	Wed, Sep 8, 2010	36.68	36.77	36.33	36.74
846	AMEX	GLL	Tue, Sep 7, 2010	36.62	36.78	36.52	36.74
845	AMEX	GLL	Fri, Sep 3, 2010	37.56	37.70	37.04	37.26
844	AMEX	GLL	Thu, Sep 2, 2010	36.98	37.26	36.92	37.01
843	AMEX	GLL	Wed, Sep 1, 2010	37.13	37.52	37.03	37.36
842	AMEX	GLL	Tue, Aug 31, 2010	37.35	37.51	37.10	37.13
841	AMEX	GLL	Mon, Aug 30, 2010	37.94	38.09	37.80	37.91
840	AMEX	GLL	Fri, Aug 27, 2010	37.73	38.20	37.57	37.82
839	AMEX	GLL	Thu, Aug 26, 2010	37.82	38.08	37.72	37.86
838	AMEX	GLL	Wed, Aug 25, 2010	37.74	38.04	37.60	37.60
837	AMEX	GLL	Tue, Aug 24, 2010	39.26	39.32	37.98	38.25
836	AMEX	GLL	Mon, Aug 23, 2010	38.56	38.84	38.48	38.63
835	AMEX	GLL	Fri, Aug 20, 2010	38.57	38.86	38.47	38.52
834	AMEX	GLL	Thu, Aug 19, 2010	38.15	38.43	37.89	38.29
833	AMEX	GLL	Wed, Aug 18, 2010	39.01	39.18	38.22	38.43
832	AMEX	GLL	Tue, Aug 17, 2010	38.71	38.83	38.58	38.72
831	AMEX	GLL	Mon, Aug 16, 2010	38.74	38.91	38.70	38.73
830	AMEX	GLL	Fri, Aug 13, 2010	39.34	39.61	39.30	39.39
829	AMEX	GLL	Thu, Aug 12, 2010	39.50	39.57	39.33	39.39
828	AMEX	GLL	Wed, Aug 11, 2010	40.05	40.88	39.94	40.35
827	AMEX	GLL	Tue, Aug 10, 2010	40.92	41.00	39.86	40.10
826	AMEX	GLL	Mon, Aug 9, 2010	40.05	40.45	40.05	40.29
825	AMEX	GLL	Fri, Aug 6, 2010	39.94	40.26	39.64	40.03
824	AMEX	GLL	Thu, Aug 5, 2010	40.62	41.08	40.57	40.64
823	AMEX	GLL	Wed, Aug 4, 2010	40.38	40.91	40.19	40.88
822	AMEX	GLL	Tue, Aug 3, 2010	41.49	41.53	41.07	41.39
821	AMEX	GLL	Mon, Aug 2, 2010	41.28	41.95	41.11	41.70
820	AMEX	GLL	Fri, Jul 30, 2010	42.61	42.81	41.58	41.81
819	AMEX	GLL	Thu, Jul 29, 2010	43.26	43.39	42.66	42.73
818	AMEX	GLL	Wed, Jul 28, 2010	43.35	43.61	42.97	43.09
817	AMEX	GLL	Tue, Jul 27, 2010	42.25	43.53	42.24	43.27
816	AMEX	GLL	Mon, Jul 26, 2010	41.23	41.97	41.15	41.83
815	AMEX	GLL	Fri, Jul 23, 2010	40.73	41.61	40.49	41.43
814	AMEX	GLL	Thu, Jul 22, 2010	41.58	41.58	40.36	40.90
813	AMEX	GLL	Wed, Jul 21, 2010	40.96	41.69	40.80	41.59
812	AMEX	GLL	Tue, Jul 20, 2010	41.72	41.84	40.99	41.10
811	AMEX	GLL	Mon, Jul 19, 2010	41.84	42.14	41.68	41.68
810	AMEX	GLL	Fri, Jul 16, 2010	41.04	41.51	41.00	41.05
809	AMEX	GLL	Thu, Jul 15, 2010	39.78	40.36	39.73	40.00
808	AMEX	GLL	Wed, Jul 14, 2010	40.04	40.46	39.40	39.96
807	AMEX	GLL	Tue, Jul 13, 2010	39.52	39.95	39.50	39.93
806	AMEX	GLL	Mon, Jul 12, 2010	40.31	40.89	40.05	40.62
805	AMEX	GLL	Fri, Jul 9, 2010	40.10	40.17	39.72	39.97
804	AMEX	GLL	Thu, Jul 8, 2010	40.65	41.57	40.65	40.75
803	AMEX	GLL	Wed, Jul 7, 2010	41.24	41.27	40.39	40.41
802	AMEX	GLL	Tue, Jul 6, 2010	40.50	41.40	40.42	41.22
801	AMEX	GLL	Fri, Jul 2, 2010	40.15	40.65	39.92	39.94
800	AMEX	GLL	Thu, Jul 1, 2010	38.46	40.92	38.30	40.91
799	AMEX	GLL	Wed, Jun 30, 2010	38.36	38.43	37.69	37.95
798	AMEX	GLL	Tue, Jun 29, 2010	38.34	38.96	37.88	38.20
797	AMEX	GLL	Mon, Jun 28, 2010	37.36	38.48	36.88	38.35
796	AMEX	GLL	Fri, Jun 25, 2010	37.33	37.51	37.14	37.39
795	AMEX	GLL	Thu, Jun 24, 2010	38.65	38.68	37.73	38.27
794	AMEX	GLL	Wed, Jun 23, 2010	38.55	39.25	38.46	38.48
793	AMEX	GLL	Tue, Jun 22, 2010	38.41	38.57	38.13	38.20
792	AMEX	GLL	Mon, Jun 21, 2010	37.25	38.86	37.20	38.85
791	AMEX	GLL	Fri, Jun 18, 2010	37.27	37.40	37.00	37.37
790	AMEX	GLL	Thu, Jun 17, 2010	38.16	38.22	37.66	38.00
789	AMEX	GLL	Wed, Jun 16, 2010	38.79	39.15	38.65	38.98
788	AMEX	GLL	Tue, Jun 15, 2010	39.42	39.50	38.56	38.57
787	AMEX	GLL	Mon, Jun 14, 2010	39.47	39.85	39.05	39.46
786	AMEX	GLL	Fri, Jun 11, 2010	39.31	39.66	38.95	39.18
785	AMEX	GLL	Thu, Jun 10, 2010	39.69	39.97	39.22	39.90
784	AMEX	GLL	Wed, Jun 9, 2010	38.94	39.53	38.63	38.89
783	AMEX	GLL	Tue, Jun 8, 2010	38.27	38.80	37.73	38.62
782	AMEX	GLL	Mon, Jun 7, 2010	40.20	40.27	38.11	38.33
781	AMEX	GLL	Fri, Jun 4, 2010	40.77	41.27	39.75	39.90
780	AMEX	GLL	Thu, Jun 3, 2010	39.94	41.03	39.80	40.71
779	AMEX	GLL	Wed, Jun 2, 2010	39.83	40.21	39.49	39.55
778	AMEX	GLL	Tue, Jun 1, 2010	39.48	39.64	39.24	39.49
777	AMEX	GLL	Fri, May 28, 2010	40.49	41.02	40.17	40.24
776	AMEX	GLL	Thu, May 27, 2010	40.69	40.69	40.08	40.31
775	AMEX	GLL	Wed, May 26, 2010	40.37	40.52	40.04	40.43
774	AMEX	GLL	Tue, May 25, 2010	41.39	41.63	41.15	41.29
773	AMEX	GLL	Mon, May 24, 2010	42.02	42.19	41.40	41.63
772	AMEX	GLL	Fri, May 21, 2010	42.97	43.29	42.05	42.81
771	AMEX	GLL	Thu, May 20, 2010	42.18	42.82	41.57	42.39
770	AMEX	GLL	Wed, May 19, 2010	40.76	42.14	40.61	41.81
769	AMEX	GLL	Tue, May 18, 2010	40.32	40.54	39.35	39.94
768	AMEX	GLL	Mon, May 17, 2010	39.27	40.00	38.87	39.94
767	AMEX	GLL	Fri, May 14, 2010	38.40	40.10	38.30	39.34
766	AMEX	GLL	Thu, May 13, 2010	38.78	39.50	38.51	39.23
765	AMEX	GLL	Wed, May 12, 2010	38.81	39.07	38.17	38.71
764	AMEX	GLL	Tue, May 11, 2010	40.00	40.27	39.04	39.22
763	AMEX	GLL	Mon, May 10, 2010	41.44	41.84	41.12	41.28
762	AMEX	GLL	Fri, May 7, 2010	41.27	41.91	40.44	40.84
761	AMEX	GLL	Thu, May 6, 2010	42.78	42.78	22.00	40.65
760	AMEX	GLL	Wed, May 5, 2010	44.40	44.56	43.11	43.22
759	AMEX	GLL	Tue, May 4, 2010	42.28	43.92	42.26	43.43
758	AMEX	GLL	Mon, May 3, 2010	42.66	42.92	42.41	42.79
757	AMEX	GLL	Fri, Apr 30, 2010	43.15	43.17	42.83	43.08
756	AMEX	GLL	Thu, Apr 29, 2010	44.20	44.20	43.75	43.96
755	AMEX	GLL	Wed, Apr 28, 2010	44.08	44.40	43.34	43.87
754	AMEX	GLL	Tue, Apr 27, 2010	45.42	45.42	43.47	43.65
753	AMEX	GLL	Mon, Apr 26, 2010	45.03	45.22	44.81	45.10
752	AMEX	GLL	Fri, Apr 23, 2010	46.38	46.54	44.71	44.78
751	AMEX	GLL	Thu, Apr 22, 2010	45.95	46.79	45.80	45.92
750	AMEX	GLL	Wed, Apr 21, 2010	45.98	46.21	45.29	45.55
749	AMEX	GLL	Tue, Apr 20, 2010	46.03	46.32	45.66	46.24
748	AMEX	GLL	Mon, Apr 19, 2010	46.72	46.93	46.37	46.57
747	AMEX	GLL	Fri, Apr 16, 2010	45.50	47.01	45.00	46.46
746	AMEX	GLL	Thu, Apr 15, 2010	45.13	45.13	44.49	44.51
745	AMEX	GLL	Wed, Apr 14, 2010	44.80	45.30	44.60	45.00
744	AMEX	GLL	Tue, Apr 13, 2010	44.95	45.80	44.95	45.30
743	AMEX	GLL	Mon, Apr 12, 2010	44.55	45.10	44.25	45.10
742	AMEX	GLL	Fri, Apr 9, 2010	45.10	45.30	44.30	44.60
741	AMEX	GLL	Thu, Apr 8, 2010	45.45	45.65	45.10	45.45
740	AMEX	GLL	Wed, Apr 7, 2010	46.10	46.15	45.15	45.60
739	AMEX	GLL	Tue, Apr 6, 2010	46.85	46.95	46.35	46.80
738	AMEX	GLL	Mon, Apr 5, 2010	47.20	47.40	46.80	46.85
737	AMEX	GLL	Thu, Apr 1, 2010	47.75	47.85	47.25	47.50
736	AMEX	GLL	Wed, Mar 31, 2010	48.20	48.70	48.10	48.55
735	AMEX	GLL	Tue, Mar 30, 2010	48.85	49.55	48.85	49.45
734	AMEX	GLL	Mon, Mar 29, 2010	48.65	49.10	48.35	48.80
733	AMEX	GLL	Fri, Mar 26, 2010	50.30	50.55	48.81	48.90
732	AMEX	GLL	Thu, Mar 25, 2010	50.45	50.90	50.20	50.60
731	AMEX	GLL	Wed, Mar 24, 2010	50.45	51.10	50.35	50.95
730	AMEX	GLL	Tue, Mar 23, 2010	49.95	50.10	49.00	49.30
729	AMEX	GLL	Mon, Mar 22, 2010	50.05	50.45	49.50	49.75
728	AMEX	GLL	Fri, Mar 19, 2010	47.55	49.65	47.55	49.20
727	AMEX	GLL	Thu, Mar 18, 2010	47.65	48.15	47.25	47.55
726	AMEX	GLL	Wed, Mar 17, 2010	47.60	48.15	47.40	48.10
725	AMEX	GLL	Tue, Mar 16, 2010	47.85	47.95	47.30	47.40
724	AMEX	GLL	Mon, Mar 15, 2010	49.55	49.75	49.15	49.25
723	AMEX	GLL	Fri, Mar 12, 2010	49.10	50.10	48.95	49.60
722	AMEX	GLL	Thu, Mar 11, 2010	49.40	49.85	49.05	49.05
721	AMEX	GLL	Wed, Mar 10, 2010	48.00	49.65	47.50	49.20
720	AMEX	GLL	Tue, Mar 9, 2010	48.60	48.75	47.80	48.15
719	AMEX	GLL	Mon, Mar 8, 2010	46.85	48.30	46.85	48.00
718	AMEX	GLL	Fri, Mar 5, 2010	47.05	47.25	46.45	47.25
717	AMEX	GLL	Thu, Mar 4, 2010	46.95	47.70	46.85	47.15
716	AMEX	GLL	Wed, Mar 3, 2010	46.70	47.00	46.10	46.65
715	AMEX	GLL	Tue, Mar 2, 2010	48.05	48.10	46.75	47.10
714	AMEX	GLL	Mon, Mar 1, 2010	48.50	48.95	48.10	48.50
713	AMEX	GLL	Fri, Feb 26, 2010	48.95	49.45	48.40	48.50
712	AMEX	GLL	Thu, Feb 25, 2010	51.10	51.20	49.20	49.55
711	AMEX	GLL	Wed, Feb 24, 2010	50.55	50.70	49.70	50.55
710	AMEX	GLL	Tue, Feb 23, 2010	49.20	50.20	49.10	50.05
709	AMEX	GLL	Mon, Feb 22, 2010	48.20	49.25	48.15	49.00
708	AMEX	GLL	Fri, Feb 19, 2010	48.80	49.15	47.75	48.65
707	AMEX	GLL	Thu, Feb 18, 2010	48.55	48.85	48.00	48.25
706	AMEX	GLL	Wed, Feb 17, 2010	48.35	49.15	48.11	48.85
705	AMEX	GLL	Tue, Feb 16, 2010	48.55	48.95	48.30	48.45
704	AMEX	GLL	Fri, Feb 12, 2010	51.85	52.40	50.90	51.05
703	AMEX	GLL	Thu, Feb 11, 2010	52.45	52.75	50.40	50.90
702	AMEX	GLL	Wed, Feb 10, 2010	52.80	53.90	52.50	53.00
701	AMEX	GLL	Tue, Feb 9, 2010	52.85	53.05	51.85	52.60
700	AMEX	GLL	Mon, Feb 8, 2010	53.55	54.05	52.85	54.00
699	AMEX	GLL	Fri, Feb 5, 2010	54.25	55.85	53.35	53.35
698	AMEX	GLL	Thu, Feb 4, 2010	51.35	54.30	51.35	53.75
697	AMEX	GLL	Wed, Feb 3, 2010	49.40	49.95	48.95	49.80
696	AMEX	GLL	Tue, Feb 2, 2010	49.20	49.80	48.85	49.35
695	AMEX	GLL	Mon, Feb 1, 2010	51.85	52.05	49.90	50.10
694	AMEX	GLL	Fri, Jan 29, 2010	52.50	53.15	52.15	52.40
693	AMEX	GLL	Thu, Jan 28, 2010	51.35	53.20	51.25	52.05
692	AMEX	GLL	Wed, Jan 27, 2010	51.00	52.25	50.65	51.95
691	AMEX	GLL	Tue, Jan 26, 2010	51.45	51.70	50.50	51.00
690	AMEX	GLL	Mon, Jan 25, 2010	51.15	51.35	50.70	50.95
689	AMEX	GLL	Fri, Jan 22, 2010	51.65	52.45	50.90	51.35
688	AMEX	GLL	Thu, Jan 21, 2010	50.20	51.80	49.85	51.20
687	AMEX	GLL	Wed, Jan 20, 2010	48.75	50.15	48.75	49.70
686	AMEX	GLL	Tue, Jan 19, 2010	48.05	48.10	47.35	47.50
685	AMEX	GLL	Fri, Jan 15, 2010	47.75	48.50	47.70	48.15
684	AMEX	GLL	Thu, Jan 14, 2010	47.55	48.15	46.80	47.10
683	AMEX	GLL	Wed, Jan 13, 2010	48.15	49.20	47.50	47.60
682	AMEX	GLL	Tue, Jan 12, 2010	46.85	48.70	46.36	48.50
681	AMEX	GLL	Mon, Jan 11, 2010	46.15	46.65	45.90	46.55
680	AMEX	GLL	Fri, Jan 8, 2010	47.65	48.80	47.65	47.85
679	AMEX	GLL	Thu, Jan 7, 2010	48.20	48.45	47.90	48.25
678	AMEX	GLL	Wed, Jan 6, 2010	48.35	48.60	47.50	47.75
677	AMEX	GLL	Tue, Jan 5, 2010	49.00	49.70	48.60	49.35
676	AMEX	GLL	Mon, Jan 4, 2010	49.35	49.65	48.90	49.25
675	AMEX	GLL	Thu, Dec 31, 2009	51.05	51.75	50.85	51.75
674	AMEX	GLL	Wed, Dec 30, 2009	52.40	52.60	51.55	51.95
673	AMEX	GLL	Tue, Dec 29, 2009	50.70	51.60	50.55	51.60
672	AMEX	GLL	Mon, Dec 28, 2009	50.40	51.10	50.25	50.55
671	AMEX	GLL	Thu, Dec 24, 2009	51.25	51.25	50.65	50.80
670	AMEX	GLL	Wed, Dec 23, 2009	52.50	52.80	51.65	52.55
669	AMEX	GLL	Tue, Dec 22, 2009	52.35	53.75	52.05	52.95
668	AMEX	GLL	Mon, Dec 21, 2009	50.15	52.18	49.95	52.10
667	AMEX	GLL	Fri, Dec 18, 2009	51.25	51.60	49.80	50.35
666	AMEX	GLL	Thu, Dec 17, 2009	49.90	51.85	49.50	51.85
665	AMEX	GLL	Wed, Dec 16, 2009	48.75	48.80	47.75	48.10
664	AMEX	GLL	Tue, Dec 15, 2009	49.50	50.00	48.90	49.35
663	AMEX	GLL	Mon, Dec 14, 2009	49.55	49.90	49.00	49.35
662	AMEX	GLL	Fri, Dec 11, 2009	48.95	50.50	48.75	50.15
661	AMEX	GLL	Thu, Dec 10, 2009	48.75	49.45	48.55	48.80
660	AMEX	GLL	Wed, Dec 9, 2009	48.25	50.00	47.40	48.90
659	AMEX	GLL	Tue, Dec 8, 2009	47.20	49.25	46.85	48.75
658	AMEX	GLL	Mon, Dec 7, 2009	48.10	48.25	45.85	46.85
657	AMEX	GLL	Fri, Dec 4, 2009	44.00	47.50	43.85	46.55
656	AMEX	GLL	Thu, Dec 3, 2009	43.00	43.30	42.25	42.85
655	AMEX	GLL	Wed, Dec 2, 2009	42.95	43.15	42.50	42.65
654	AMEX	GLL	Tue, Dec 1, 2009	43.95	44.39	43.55	43.95
653	AMEX	GLL	Mon, Nov 30, 2009	46.25	46.30	45.10	45.30
652	AMEX	GLL	Fri, Nov 27, 2009	47.15	47.25	45.15	45.70
651	AMEX	GLL	Wed, Nov 25, 2009	45.40	45.45	44.35	44.60
650	AMEX	GLL	Tue, Nov 24, 2009	46.15	46.70	46.00	46.15
649	AMEX	GLL	Mon, Nov 23, 2009	46.05	46.65	45.75	46.50
648	AMEX	GLL	Fri, Nov 20, 2009	48.80	48.85	47.65	47.80
647	AMEX	GLL	Thu, Nov 19, 2009	48.55	49.45	48.15	48.25
646	AMEX	GLL	Wed, Nov 18, 2009	47.95	48.65	47.60	48.35
645	AMEX	GLL	Tue, Nov 17, 2009	49.35	49.50	48.50	48.60
644	AMEX	GLL	Mon, Nov 16, 2009	49.75	49.75	48.35	48.90
643	AMEX	GLL	Fri, Nov 13, 2009	52.00	52.10	50.55	50.65
642	AMEX	GLL	Thu, Nov 12, 2009	51.20	52.15	50.90	52.10
641	AMEX	GLL	Wed, Nov 11, 2009	50.90	51.35	50.65	50.85
640	AMEX	GLL	Tue, Nov 10, 2009	52.25	52.60	51.55	51.95
639	AMEX	GLL	Mon, Nov 9, 2009	51.75	52.40	51.60	52.25
638	AMEX	GLL	Fri, Nov 6, 2009	53.05	53.35	52.35	52.95
637	AMEX	GLL	Thu, Nov 5, 2009	53.60	53.75	53.25	53.45
636	AMEX	GLL	Wed, Nov 4, 2009	53.25	53.85	52.71	53.30
635	AMEX	GLL	Tue, Nov 3, 2009	56.75	56.85	53.70	53.92
634	AMEX	GLL	Mon, Nov 2, 2009	57.15	57.35	56.25	56.65
633	AMEX	GLL	Fri, Oct 30, 2009	58.45	59.40	58.10	58.30
632	AMEX	GLL	Thu, Oct 29, 2009	59.25	59.35	57.97	58.00
631	AMEX	GLL	Wed, Oct 28, 2009	59.40	60.40	58.85	60.25
630	AMEX	GLL	Tue, Oct 27, 2009	59.10	59.75	58.90	59.00
629	AMEX	GLL	Mon, Oct 26, 2009	57.30	59.20	56.80	59.10
628	AMEX	GLL	Fri, Oct 23, 2009	56.25	57.80	56.10	57.25
627	AMEX	GLL	Thu, Oct 22, 2009	57.35	57.60	56.65	56.90
626	AMEX	GLL	Wed, Oct 21, 2009	57.40	57.55	56.30	57.10
625	AMEX	GLL	Tue, Oct 20, 2009	56.45	57.60	56.35	57.35
624	AMEX	GLL	Mon, Oct 19, 2009	57.70	58.20	56.50	56.60
623	AMEX	GLL	Fri, Oct 16, 2009	58.30	58.45	57.25	57.70
622	AMEX	GLL	Thu, Oct 15, 2009	57.75	58.40	57.00	58.06
621	AMEX	GLL	Wed, Oct 14, 2009	56.60	57.10	56.10	56.75
620	AMEX	GLL	Tue, Oct 13, 2009	57.18	57.50	56.35	56.65
619	AMEX	GLL	Mon, Oct 12, 2009	57.65	57.70	57.02	57.40
618	AMEX	GLL	Fri, Oct 9, 2009	58.05	58.65	57.80	58.10
617	AMEX	GLL	Thu, Oct 8, 2009	58.35	58.75	56.75	57.35
616	AMEX	GLL	Wed, Oct 7, 2009	58.95	59.50	58.70	58.90
615	AMEX	GLL	Tue, Oct 6, 2009	60.10	60.15	58.75	59.00
614	AMEX	GLL	Mon, Oct 5, 2009	63.75	63.80	61.95	61.95
613	AMEX	GLL	Fri, Oct 2, 2009	64.60	64.70	63.25	63.90
612	AMEX	GLL	Thu, Oct 1, 2009	63.30	64.50	63.20	64.40
611	AMEX	GLL	Wed, Sep 30, 2009	64.00	64.95	63.00	63.30
610	AMEX	GLL	Tue, Sep 29, 2009	65.50	65.59	64.75	65.20
609	AMEX	GLL	Mon, Sep 28, 2009	65.50	65.65	64.65	65.60
608	AMEX	GLL	Fri, Sep 25, 2009	65.70	66.00	65.10	65.65
607	AMEX	GLL	Thu, Sep 24, 2009	62.85	65.50	62.65	65.15
606	AMEX	GLL	Wed, Sep 23, 2009	62.95	63.65	62.07	63.50
605	AMEX	GLL	Tue, Sep 22, 2009	62.40	62.85	62.20	62.50
604	AMEX	GLL	Mon, Sep 21, 2009	64.70	65.00	63.75	64.15
603	AMEX	GLL	Fri, Sep 18, 2009	62.45	63.80	62.25	63.80
602	AMEX	GLL	Thu, Sep 17, 2009	62.65	63.30	61.95	63.00
601	AMEX	GLL	Wed, Sep 16, 2009	62.10	62.75	61.90	62.15
600	AMEX	GLL	Tue, Sep 15, 2009	65.05	65.35	63.30	63.65
599	AMEX	GLL	Mon, Sep 14, 2009	64.65	65.10	64.20	64.90
598	AMEX	GLL	Fri, Sep 11, 2009	63.70	64.50	63.20	63.80
597	AMEX	GLL	Thu, Sep 10, 2009	66.15	66.30	65.00	65.45
596	AMEX	GLL	Wed, Sep 9, 2009	64.90	66.35	64.50	66.05
595	AMEX	GLL	Tue, Sep 8, 2009	64.15	65.70	63.95	65.65
594	AMEX	GLL	Fri, Sep 4, 2009	66.00	66.65	65.15	65.45
593	AMEX	GLL	Thu, Sep 3, 2009	66.85	67.20	64.85	65.65
592	AMEX	GLL	Wed, Sep 2, 2009	69.70	69.75	67.15	67.20
591	AMEX	GLL	Tue, Sep 1, 2009	71.50	72.05	70.70	70.70
590	AMEX	GLL	Mon, Aug 31, 2009	71.90	72.25	71.35	71.55
589	AMEX	GLL	Fri, Aug 28, 2009	70.70	71.25	70.45	71.00
588	AMEX	GLL	Thu, Aug 27, 2009	72.60	73.15	71.75	72.05
587	AMEX	GLL	Wed, Aug 26, 2009	72.70	73.35	72.45	72.55
586	AMEX	GLL	Tue, Aug 25, 2009	71.70	73.00	71.60	72.60
585	AMEX	GLL	Mon, Aug 24, 2009	71.30	74.25	71.15	73.30
584	AMEX	GLL	Fri, Aug 21, 2009	71.35	71.70	71.10	71.45
583	AMEX	GLL	Thu, Aug 20, 2009	73.50	73.85	73.15	73.45
582	AMEX	GLL	Wed, Aug 19, 2009	74.55	74.55	72.80	73.10
581	AMEX	GLL	Tue, Aug 18, 2009	74.35	74.35	73.71	74.10
580	AMEX	GLL	Mon, Aug 17, 2009	74.70	75.10	74.20	74.65
579	AMEX	GLL	Fri, Aug 14, 2009	71.15	73.30	71.11	72.40
578	AMEX	GLL	Thu, Aug 13, 2009	71.25	71.75	70.90	71.35
577	AMEX	GLL	Wed, Aug 12, 2009	73.25	73.25	71.85	72.75
576	AMEX	GLL	Tue, Aug 11, 2009	72.95	73.40	72.65	73.00
575	AMEX	GLL	Mon, Aug 10, 2009	72.90	73.15	72.35	72.65
574	AMEX	GLL	Fri, Aug 7, 2009	70.53	71.60	70.20	71.50
573	AMEX	GLL	Thu, Aug 6, 2009	69.60	71.35	69.25	70.20
572	AMEX	GLL	Wed, Aug 5, 2009	69.75	70.95	69.50	70.10
571	AMEX	GLL	Tue, Aug 4, 2009	70.90	71.05	69.20	69.90
570	AMEX	GLL	Mon, Aug 3, 2009	70.80	71.55	70.31	71.25
569	AMEX	GLL	Fri, Jul 31, 2009	74.65	74.65	71.10	72.20
568	AMEX	GLL	Thu, Jul 30, 2009	75.15	75.30	74.30	74.95
567	AMEX	GLL	Wed, Jul 29, 2009	75.00	76.30	74.90	75.65
566	AMEX	GLL	Tue, Jul 28, 2009	73.20	74.90	73.15	74.25
565	AMEX	GLL	Mon, Jul 27, 2009	71.60	72.35	71.45	71.75
564	AMEX	GLL	Fri, Jul 24, 2009	72.40	72.40	71.90	72.25
563	AMEX	GLL	Thu, Jul 23, 2009	72.55	72.60	71.30	72.40
562	AMEX	GLL	Wed, Jul 22, 2009	73.30	73.30	71.70	72.35
561	AMEX	GLL	Tue, Jul 21, 2009	72.05	73.45	72.00	72.60
560	AMEX	GLL	Mon, Jul 20, 2009	72.05	73.08	71.60	72.50
559	AMEX	GLL	Fri, Jul 17, 2009	74.25	74.85	74.15	74.85
558	AMEX	GLL	Thu, Jul 16, 2009	74.55	75.25	74.35	74.60
557	AMEX	GLL	Wed, Jul 15, 2009	74.45	74.55	73.70	74.35
556	AMEX	GLL	Tue, Jul 14, 2009	76.70	77.10	76.15	76.60
555	AMEX	GLL	Mon, Jul 13, 2009	79.20	79.80	76.95	77.70
554	AMEX	GLL	Fri, Jul 10, 2009	79.50	79.65	78.70	78.90
553	AMEX	GLL	Thu, Jul 9, 2009	78.95	79.25	77.85	79.00
552	AMEX	GLL	Wed, Jul 8, 2009	77.95	80.15	77.65	79.55
551	AMEX	GLL	Tue, Jul 7, 2009	76.70	77.25	75.90	77.05
550	AMEX	GLL	Mon, Jul 6, 2009	77.45	77.50	76.65	76.80
549	AMEX	GLL	Thu, Jul 2, 2009	75.75	76.35	75.55	76.09
548	AMEX	GLL	Wed, Jul 1, 2009	74.50	74.80	73.40	74.25
547	AMEX	GLL	Tue, Jun 30, 2009	75.10	77.15	75.10	76.30
546	AMEX	GLL	Mon, Jun 29, 2009	74.45	75.40	74.25	74.75
545	AMEX	GLL	Fri, Jun 26, 2009	73.60	75.00	73.50	74.40
544	AMEX	GLL	Thu, Jun 25, 2009	74.90	75.20	74.40	74.40
543	AMEX	GLL	Wed, Jun 24, 2009	74.90	76.45	74.30	75.80
542	AMEX	GLL	Tue, Jun 23, 2009	77.35	78.50	76.55	76.70
541	AMEX	GLL	Mon, Jun 22, 2009	77.55	78.20	77.30	77.45
540	AMEX	GLL	Fri, Jun 19, 2009	75.40	75.80	74.85	75.30
539	AMEX	GLL	Thu, Jun 18, 2009	74.75	76.34	74.35	75.45
538	AMEX	GLL	Wed, Jun 17, 2009	75.90	76.75	74.75	74.85
537	AMEX	GLL	Tue, Jun 16, 2009	75.60	76.30	75.11	75.50
536	AMEX	GLL	Mon, Jun 15, 2009	75.55	77.07	75.50	76.65
535	AMEX	GLL	Fri, Jun 12, 2009	74.75	75.35	74.20	75.08
534	AMEX	GLL	Thu, Jun 11, 2009	73.65	73.75	71.50	72.75
533	AMEX	GLL	Wed, Jun 10, 2009	71.40	73.75	71.30	72.45
532	AMEX	GLL	Tue, Jun 9, 2009	72.00	73.00	71.75	72.45
531	AMEX	GLL	Mon, Jun 8, 2009	73.45	74.45	72.85	72.85
530	AMEX	GLL	Fri, Jun 5, 2009	72.15	73.00	71.25	72.70
529	AMEX	GLL	Thu, Jun 4, 2009	70.65	70.70	68.70	68.98
528	AMEX	GLL	Wed, Jun 3, 2009	69.55	71.80	69.20	71.55
527	AMEX	GLL	Tue, Jun 2, 2009	69.30	69.30	68.15	68.95
526	AMEX	GLL	Mon, Jun 1, 2009	68.50	70.00	68.40	69.85
525	AMEX	GLL	Fri, May 29, 2009	69.95	70.00	69.00	69.15
524	AMEX	GLL	Thu, May 28, 2009	72.15	72.60	71.25	72.25
523	AMEX	GLL	Wed, May 27, 2009	72.85	73.80	72.10	73.35
522	AMEX	GLL	Tue, May 26, 2009	74.10	74.35	72.70	73.00
521	AMEX	GLL	Fri, May 22, 2009	72.20	72.90	72.05	72.45
520	AMEX	GLL	Thu, May 21, 2009	75.30	75.95	72.80	72.99
519	AMEX	GLL	Wed, May 20, 2009	76.80	76.80	75.20	75.45
518	AMEX	GLL	Tue, May 19, 2009	78.45	78.45	77.00	77.75
517	AMEX	GLL	Mon, May 18, 2009	76.90	79.00	76.80	78.70
516	AMEX	GLL	Fri, May 15, 2009	77.60	77.60	76.30	76.85
515	AMEX	GLL	Thu, May 14, 2009	77.95	78.20	77.20	77.75
514	AMEX	GLL	Wed, May 13, 2009	78.20	78.75	76.85	77.85
513	AMEX	GLL	Tue, May 12, 2009	78.95	79.50	77.85	78.05
512	AMEX	GLL	Mon, May 11, 2009	79.95	80.40	79.45	79.95
511	AMEX	GLL	Fri, May 8, 2009	80.00	81.49	79.35	79.55
510	AMEX	GLL	Thu, May 7, 2009	79.05	80.75	78.95	80.70
509	AMEX	GLL	Wed, May 6, 2009	80.80	81.80	80.25	80.38
508	AMEX	GLL	Tue, May 5, 2009	80.05	83.60	80.05	82.65
507	AMEX	GLL	Mon, May 4, 2009	84.55	84.55	81.25	82.35
506	AMEX	GLL	Fri, May 1, 2009	85.90	86.10	84.61	85.65
505	AMEX	GLL	Thu, Apr 30, 2009	86.20	86.53	84.05	85.05
504	AMEX	GLL	Wed, Apr 29, 2009	83.20	84.55	82.25	83.10
503	AMEX	GLL	Tue, Apr 28, 2009	84.95	85.25	83.91	84.00
502	AMEX	GLL	Mon, Apr 27, 2009	81.45	81.89	80.55	81.75
501	AMEX	GLL	Fri, Apr 24, 2009	81.75	82.10	80.30	80.45
500	AMEX	GLL	Thu, Apr 23, 2009	84.50	84.55	81.25	82.40
499	AMEX	GLL	Wed, Apr 22, 2009	85.70	86.20	84.20	84.95
498	AMEX	GLL	Tue, Apr 21, 2009	84.15	87.05	83.95	85.90
497	AMEX	GLL	Mon, Apr 20, 2009	88.00	88.00	85.25	85.75
496	AMEX	GLL	Fri, Apr 17, 2009	88.65	90.05	88.50	89.56
495	AMEX	GLL	Thu, Apr 16, 2009	85.20	88.65	85.20	88.27
494	AMEX	GLL	Wed, Apr 15, 2009	85.30	85.50	84.25	84.80
493	AMEX	GLL	Tue, Apr 14, 2009	84.50	85.90	84.35	85.35
492	AMEX	GLL	Mon, Apr 13, 2009	83.90	84.90	83.05	84.25
491	AMEX	GLL	Thu, Apr 9, 2009	87.75	88.00	86.45	87.65
490	AMEX	GLL	Wed, Apr 8, 2009	85.75	87.50	85.00	87.05
489	AMEX	GLL	Tue, Apr 7, 2009	87.85	88.00	86.15	86.85
488	AMEX	GLL	Mon, Apr 6, 2009	88.00	90.45	87.70	89.95
487	AMEX	GLL	Fri, Apr 3, 2009	83.10	85.75	82.20	85.35
486	AMEX	GLL	Thu, Apr 2, 2009	83.25	84.91	82.45	83.30
485	AMEX	GLL	Wed, Apr 1, 2009	78.80	80.60	78.70	79.47
484	AMEX	GLL	Tue, Mar 31, 2009	80.55	81.72	79.75	80.85
483	AMEX	GLL	Mon, Mar 30, 2009	81.25	81.50	78.15	81.07
482	AMEX	GLL	Fri, Mar 27, 2009	79.90	80.50	79.35	80.00
481	AMEX	GLL	Thu, Mar 26, 2009	76.40	78.20	76.35	78.20
480	AMEX	GLL	Wed, Mar 25, 2009	79.95	80.55	76.80	77.50
479	AMEX	GLL	Tue, Mar 24, 2009	80.10	80.60	78.35	79.50
478	AMEX	GLL	Mon, Mar 23, 2009	75.85	78.25	75.17	78.25
477	AMEX	GLL	Fri, Mar 20, 2009	75.35	75.90	74.35	75.30
476	AMEX	GLL	Thu, Mar 19, 2009	75.70	76.65	73.40	74.30
475	AMEX	GLL	Wed, Mar 18, 2009	85.30	88.63	75.95	76.40
474	AMEX	GLL	Tue, Mar 17, 2009	82.50	83.40	82.05	83.10
473	AMEX	GLL	Mon, Mar 16, 2009	82.45	82.89	81.18	81.25
472	AMEX	GLL	Fri, Mar 13, 2009	80.00	81.75	79.70	80.55
471	AMEX	GLL	Thu, Mar 12, 2009	82.60	82.80	80.20	81.25
470	AMEX	GLL	Wed, Mar 11, 2009	86.20	87.30	83.45	84.60
469	AMEX	GLL	Tue, Mar 10, 2009	84.20	87.50	84.20	86.70
468	AMEX	GLL	Mon, Mar 9, 2009	79.25	84.05	79.25	82.00
467	AMEX	GLL	Fri, Mar 6, 2009	80.05	80.75	78.05	79.28
466	AMEX	GLL	Thu, Mar 5, 2009	83.90	85.15	79.20	79.80
465	AMEX	GLL	Wed, Mar 4, 2009	83.25	86.55	83.00	85.25
464	AMEX	GLL	Tue, Mar 3, 2009	82.50	85.55	81.99	83.90
463	AMEX	GLL	Mon, Mar 2, 2009	78.00	82.58	77.60	82.10
462	AMEX	GLL	Fri, Feb 27, 2009	76.50	81.95	75.85	79.50
461	AMEX	GLL	Thu, Feb 26, 2009	79.45	81.15	78.40	78.50
460	AMEX	GLL	Wed, Feb 25, 2009	76.60	79.25	74.08	78.35
459	AMEX	GLL	Tue, Feb 24, 2009	72.25	77.15	72.15	76.10
458	AMEX	GLL	Mon, Feb 23, 2009	73.90	74.70	71.35	72.25
457	AMEX	GLL	Fri, Feb 20, 2009	71.10	72.75	70.00	71.90
456	AMEX	GLL	Thu, Feb 19, 2009	74.60	75.25	73.70	75.10
455	AMEX	GLL	Wed, Feb 18, 2009	75.85	76.65	73.00	73.44
454	AMEX	GLL	Tue, Feb 17, 2009	76.00	76.35	75.00	75.50
453	AMEX	GLL	Fri, Feb 13, 2009	80.85	82.15	80.25	80.25
452	AMEX	GLL	Thu, Feb 12, 2009	80.00	80.50	78.80	79.30
451	AMEX	GLL	Wed, Feb 11, 2009	84.20	84.20	79.45	80.80
450	AMEX	GLL	Tue, Feb 10, 2009	87.55	87.55	84.85	85.05
449	AMEX	GLL	Mon, Feb 9, 2009	88.90	90.00	88.15	89.00
448	AMEX	GLL	Fri, Feb 6, 2009	86.10	86.55	85.40	86.05
447	AMEX	GLL	Thu, Feb 5, 2009	84.40	86.90	84.00	85.00
446	AMEX	GLL	Wed, Feb 4, 2009	87.70	88.45	86.65	87.72
445	AMEX	GLL	Tue, Feb 3, 2009	87.15	90.50	86.35	88.75
444	AMEX	GLL	Mon, Feb 2, 2009	85.70	88.45	84.80	88.30
443	AMEX	GLL	Fri, Jan 30, 2009	85.00	86.80	82.95	83.70
442	AMEX	GLL	Thu, Jan 29, 2009	93.20	93.50	87.24	87.35
441	AMEX	GLL	Wed, Jan 28, 2009	90.30	92.50	89.25	92.40
440	AMEX	GLL	Tue, Jan 27, 2009	89.50	90.05	88.90	89.90
439	AMEX	GLL	Mon, Jan 26, 2009	87.25	88.95	85.50	88.00
438	AMEX	GLL	Fri, Jan 23, 2009	93.95	105.00	88.25	89.70
437	AMEX	GLL	Thu, Jan 22, 2009	99.25	99.70	97.65	98.55
436	AMEX	GLL	Wed, Jan 21, 2009	100.35	101.60	98.80	99.70
435	AMEX	GLL	Tue, Jan 20, 2009	98.65	100.60	96.50	99.35
434	AMEX	GLL	Fri, Jan 16, 2009	104.10	105.40	102.00	102.40
433	AMEX	GLL	Thu, Jan 15, 2009	110.25	113.10	108.60	109.05
432	AMEX	GLL	Wed, Jan 14, 2009	108.65	111.75	108.30	111.45
431	AMEX	GLL	Tue, Jan 13, 2009	108.20	109.05	105.60	108.15
430	AMEX	GLL	Mon, Jan 12, 2009	105.05	110.00	105.00	108.20
429	AMEX	GLL	Fri, Jan 9, 2009	102.75	102.75	96.65	100.10
428	AMEX	GLL	Thu, Jan 8, 2009	98.35	101.20	98.35	100.05
427	AMEX	GLL	Wed, Jan 7, 2009	108.25	108.25	100.35	104.25
426	AMEX	GLL	Tue, Jan 6, 2009	102.65	103.25	96.66	98.00
425	AMEX	GLL	Mon, Jan 5, 2009	104.05	104.05	99.15	100.25
424	AMEX	GLL	Fri, Jan 2, 2009	95.50	96.55	94.75	96.35
423	AMEX	GLL	Wed, Dec 31, 2008	99.50	100.00	93.45	95.50
422	AMEX	GLL	Tue, Dec 30, 2008	96.90	97.90	96.25	96.41
421	AMEX	GLL	Mon, Dec 29, 2008	94.75	96.75	89.30	95.65
420	AMEX	GLL	Fri, Dec 26, 2008	102.56	103.15	94.02	97.65
419	AMEX	GLL	Wed, Dec 24, 2008	105.00	105.42	102.85	103.05
418	AMEX	GLL	Tue, Dec 23, 2008	104.40	107.10	99.00	105.35
417	AMEX	GLL	Mon, Dec 22, 2008	101.70	104.40	101.50	103.50
416	AMEX	GLL	Fri, Dec 19, 2008	106.00	106.90	105.00	106.05
415	AMEX	GLL	Thu, Dec 18, 2008	100.75	103.65	99.80	102.60
414	AMEX	GLL	Wed, Dec 17, 2008	99.95	112.05	96.25	98.95
413	AMEX	GLL	Tue, Dec 16, 2008	107.20	107.45	100.00	100.30
412	AMEX	GLL	Mon, Dec 15, 2008	109.45	109.45	105.30	105.95
411	AMEX	GLL	Fri, Dec 12, 2008	111.65	114.40	109.20	110.85
410	AMEX	GLL	Thu, Dec 11, 2008	109.50	111.50	107.75	111.50
409	AMEX	GLL	Wed, Dec 10, 2008	116.25	116.85	113.20	114.30
408	AMEX	GLL	Tue, Dec 9, 2008	129.05	129.05	125.35	125.80
407	AMEX	GLL	Mon, Dec 8, 2008	124.95	127.50	124.03	125.80
406	AMEX	GLL	Fri, Dec 5, 2008	133.95	136.10	130.90	131.65
405	AMEX	GLL	Thu, Dec 4, 2008	128.60	130.00	125.60	130.00
404	AMEX	GLL	Wed, Dec 3, 2008	126.45	129.25	126.40	127.70
403	AMEX	GLL	Mon, Sep 29, 2008	61.60	61.60	59.95	59.95
402	AMEX	GLL	Mon, Sep 22, 2008	59.00	59.26	59.00	59.05
401	AMEX	GLL	Fri, Sep 19, 2008	59.30	59.30	59.30	59.30
400	AMEX	GLL	Thu, Sep 18, 2008	58.60	58.60	58.60	58.60
399	AMEX	GLL	Wed, Sep 17, 2008	58.85	58.85	58.60	58.60
398	AMEX	GLL	Tue, Sep 16, 2008	58.90	59.00	58.90	59.00
397	AMEX	GLL	Thu, Sep 11, 2008	59.80	59.80	59.50	59.50
396	AMEX	GLL	Tue, Sep 2, 2008	60.60	60.60	60.60	60.60
395	AMEX	GLL	Fri, Aug 15, 2008	61.20	61.20	61.10	61.10
394	AMEX	GLL	Thu, Aug 7, 2008	61.55	62.05	60.55	60.55
393	AMEX	GLL	Tue, Aug 5, 2008	61.30	61.30	61.30	61.30
392	AMEX	GLL	Wed, Jul 30, 2008	60.30	60.30	60.30	60.30
391	AMEX	GLL	Mon, Jul 28, 2008	60.70	60.70	60.70	60.70
390	AMEX	GLL	Thu, Jul 17, 2008	61.05	61.05	60.88	61.05
389	AMEX	GLL	Wed, Jul 16, 2008	59.65	59.65	59.65	59.65
388	AMEX	GLL	Mon, Jul 14, 2008	60.65	60.65	60.65	60.65
387	AMEX	GLL	Mon, Jul 7, 2008	59.95	59.95	59.95	59.95
386	AMEX	GLL	Wed, Jul 2, 2008	60.00	60.00	60.00	60.00
385	AMEX	GLL	Mon, Jun 23, 2008	60.70	60.70	60.70	60.70
384	AMEX	GLL	Tue, May 27, 2008	62.25	62.25	62.25	62.25
383	AMEX	GLL	Thu, May 22, 2008	60.75	60.75	60.75	60.75
382	AMEX	GLL	Thu, May 1, 2008	60.60	60.60	60.60	60.60
381	AMEX	GLL	Wed, Apr 30, 2008	60.25	60.25	60.25	60.25
380	AMEX	GLL	Tue, Apr 22, 2008	60.25	60.25	60.25	60.25
379	AMEX	GLL	Tue, Apr 15, 2008	59.80	59.80	59.80	59.80
378	AMEX	GLL	Thu, Apr 10, 2008	59.90	60.00	59.90	60.00
377	AMEX	GLL	Thu, Apr 3, 2008	60.75	60.75	60.75	60.75
376	AMEX	GLL	Wed, Apr 2, 2008	60.10	60.10	60.10	60.10
375	AMEX	GLL	Tue, Apr 1, 2008	59.80	59.80	59.80	59.80
374	AMEX	GLL	Mon, Mar 31, 2008	59.50	59.50	59.50	59.50
373	AMEX	GLL	Thu, Mar 27, 2008	59.65	60.00	59.65	60.00
372	AMEX	GLL	Wed, Mar 26, 2008	59.60	59.60	58.10	58.10
371	AMEX	GLL	Tue, Mar 25, 2008	59.60	59.60	59.60	59.60
370	AMEX	GLL	Wed, Mar 19, 2008	59.75	59.75	59.20	59.20
369	AMEX	GLL	Tue, Mar 18, 2008	60.00	60.00	60.00	60.00
368	AMEX	GLL	Fri, Mar 14, 2008	59.50	59.50	59.50	59.50
367	AMEX	GLL	Wed, Mar 5, 2008	59.75	59.75	59.75	59.75
366	AMEX	GLL	Tue, Mar 4, 2008	60.00	60.00	60.00	60.00
365	AMEX	GLL	Wed, Feb 27, 2008	60.40	60.40	60.35	60.35
364	AMEX	GLL	Tue, Feb 26, 2008	60.20	60.20	60.20	60.20
363	AMEX	GLL	Mon, Feb 25, 2008	60.10	60.10	60.10	60.10
362	AMEX	GLL	Fri, Feb 22, 2008	60.00	60.00	60.00	60.00
361	AMEX	GLL	Thu, Feb 21, 2008	60.05	60.05	60.05	60.05
360	AMEX	GLL	Wed, Feb 20, 2008	60.00	60.00	60.00	60.00
359	AMEX	GLL	Thu, Feb 14, 2008	60.00	60.00	60.00	60.00
358	AMEX	GLL	Tue, Feb 12, 2008	60.00	60.00	59.85	59.85
357	AMEX	GLL	Fri, Feb 1, 2008	60.15	60.15	60.15	60.15
356	AMEX	GLL	Thu, Jan 31, 2008	60.80	60.80	60.80	60.80
355	AMEX	GLL	Tue, Jan 22, 2008	60.00	60.00	60.00	60.00
354	AMEX	GLL	Wed, Jan 9, 2008	60.50	60.55	60.50	60.55
353	AMEX	GLL	Tue, Jan 8, 2008	60.60	60.60	60.60	60.60
352	AMEX	GLL	Thu, Jan 3, 2008	61.00	61.00	61.00	61.00
351	AMEX	GLL	Wed, Jan 2, 2008	60.95	60.95	60.95	60.95
350	AMEX	GLL	Thu, Dec 20, 2007	62.00	62.00	62.00	62.00
349	AMEX	GLL	Wed, Dec 19, 2007	60.75	60.75	60.65	60.70
348	AMEX	GLL	Tue, Dec 18, 2007	61.75	61.75	61.75	61.75
347	AMEX	GLL	Mon, Dec 17, 2007	61.75	61.75	61.75	61.75
346	AMEX	GLL	Fri, Dec 14, 2007	61.75	61.75	60.90	60.90
345	AMEX	GLL	Wed, Dec 12, 2007	61.30	61.30	61.30	61.30
344	AMEX	GLL	Tue, Dec 11, 2007	61.40	61.40	61.25	61.25
343	AMEX	GLL	Thu, Dec 6, 2007	61.15	61.15	61.15	61.15
342	AMEX	GLL	Tue, Dec 4, 2007	60.85	60.85	60.85	60.85
341	AMEX	GLL	Fri, Nov 30, 2007	61.00	61.00	61.00	61.00
340	AMEX	GLL	Wed, Nov 28, 2007	60.75	60.75	60.75	60.75
339	AMEX	GLL	Fri, Nov 16, 2007	61.50	61.50	61.50	61.50
338	AMEX	GLL	Thu, Nov 15, 2007	61.50	61.50	61.50	61.50
337	AMEX	GLL	Mon, Nov 12, 2007	62.25	62.25	62.25	62.25
336	AMEX	GLL	Fri, Nov 9, 2007	63.00	63.00	63.00	63.00
335	AMEX	GLL	Tue, Nov 6, 2007	62.75	62.75	62.25	62.25
334	AMEX	GLL	Fri, Nov 2, 2007	64.25	64.25	63.25	63.25
333	AMEX	GLL	Thu, Nov 1, 2007	65.00	65.00	65.00	65.00
332	AMEX	GLL	Wed, Oct 31, 2007	64.75	64.75	64.75	64.75
331	AMEX	GLL	Tue, Oct 30, 2007	64.50	64.50	64.50	64.50
330	AMEX	GLL	Mon, Oct 29, 2007	64.95	64.95	63.50	63.50
329	AMEX	GLL	Fri, Oct 26, 2007	63.50	65.00	63.50	63.50
328	AMEX	GLL	Fri, Oct 19, 2007	61.75	61.75	61.75	61.75
327	AMEX	GLL	Thu, Oct 18, 2007	61.75	61.75	61.50	61.50
326	AMEX	GLL	Tue, Oct 9, 2007	61.50	61.50	61.50	61.50
325	AMEX	GLL	Mon, Oct 8, 2007	61.15	61.15	61.15	61.15
324	AMEX	GLL	Fri, Oct 5, 2007	61.15	61.20	61.15	61.15
323	AMEX	GLL	Tue, Oct 2, 2007	61.10	61.10	61.10	61.10
322	AMEX	GLL	Wed, Sep 19, 2007	60.55	60.55	60.55	60.55
321	AMEX	GLL	Fri, Sep 14, 2007	59.40	59.55	59.40	59.55
320	AMEX	GLL	Fri, Sep 7, 2007	59.25	59.25	59.25	59.25
319	AMEX	GLL	Wed, Aug 22, 2007	59.40	59.40	59.40	59.40
318	AMEX	GLL	Tue, Aug 21, 2007	59.25	59.25	59.25	59.25
317	AMEX	GLL	Mon, Aug 20, 2007	60.00	60.00	60.00	60.00
316	AMEX	GLL	Tue, Aug 7, 2007	59.75	59.75	59.75	59.75
315	AMEX	GLL	Tue, Jul 31, 2007	60.10	60.10	60.00	60.00
314	AMEX	GLL	Thu, Jul 26, 2007	61.50	61.50	61.00	61.50
313	AMEX	GLL	Fri, Jul 20, 2007	61.50	61.50	61.50	61.50
312	AMEX	GLL	Thu, Jul 12, 2007	60.00	61.25	60.00	61.19
311	AMEX	GLL	Wed, Jul 11, 2007	59.90	59.90	59.90	59.90
310	AMEX	GLL	Tue, Jul 10, 2007	60.75	60.75	59.30	60.65
309	AMEX	GLL	Thu, Jul 5, 2007	61.75	62.25	61.75	62.25
308	AMEX	GLL	Mon, Jul 2, 2007	61.00	61.00	60.70	60.70
307	AMEX	GLL	Tue, Jun 26, 2007	60.40	60.40	60.20	60.40
306	AMEX	GLL	Fri, Jun 22, 2007	60.50	60.50	60.50	60.50
305	AMEX	GLL	Wed, Jun 20, 2007	61.00	61.00	61.00	61.00
304	AMEX	GLL	Fri, Jun 15, 2007	60.75	60.75	60.75	60.75
303	AMEX	GLL	Thu, Jun 14, 2007	60.70	61.75	60.70	61.70
302	AMEX	GLL	Wed, Jun 13, 2007	59.90	59.90	59.90	59.90
301	AMEX	GLL	Tue, Jun 12, 2007	60.50	60.50	59.75	59.85
300	AMEX	GLL	Mon, Jun 11, 2007	60.25	60.25	59.25	60.20
299	AMEX	GLL	Fri, Jun 8, 2007	59.80	59.80	59.50	59.50
298	AMEX	GLL	Thu, Jun 7, 2007	61.00	61.00	60.00	60.00
297	AMEX	GLL	Wed, Jun 6, 2007	60.75	60.75	60.75	60.75
296	AMEX	GLL	Tue, May 29, 2007	60.75	60.75	60.75	60.75
295	AMEX	GLL	Fri, May 25, 2007	59.90	59.90	59.90	59.90
294	AMEX	GLL	Wed, May 23, 2007	60.00	60.25	60.00	60.25
293	AMEX	GLL	Mon, May 21, 2007	60.00	60.00	60.00	60.00
292	AMEX	GLL	Mon, May 14, 2007	59.40	59.40	59.40	59.40
291	AMEX	GLL	Mon, May 7, 2007	59.40	59.40	59.40	59.40
290	AMEX	GLL	Thu, May 3, 2007	59.75	59.75	59.75	59.75
289	AMEX	GLL	Wed, May 2, 2007	59.45	59.45	59.45	59.45
288	AMEX	GLL	Thu, Apr 26, 2007	59.75	59.75	59.75	59.75
287	AMEX	GLL	Wed, Apr 25, 2007	59.20	59.20	59.20	59.20
286	AMEX	GLL	Fri, Apr 20, 2007	59.20	59.20	59.20	59.20
285	AMEX	GLL	Thu, Apr 12, 2007	59.15	59.15	58.65	58.65
284	AMEX	GLL	Thu, Mar 29, 2007	58.45	58.45	58.45	58.45
283	AMEX	GLL	Mon, Mar 26, 2007	58.60	58.60	58.60	58.60
282	AMEX	GLL	Thu, Mar 22, 2007	58.65	59.25	58.50	58.65
281	AMEX	GLL	Fri, Mar 16, 2007	56.75	56.75	56.75	56.75
280	AMEX	GLL	Thu, Mar 15, 2007	56.90	56.90	56.90	56.90
279	AMEX	GLL	Wed, Mar 14, 2007	56.50	56.50	56.50	56.50
278	AMEX	GLL	Mon, Mar 12, 2007	57.50	57.50	57.50	57.50
277	AMEX	GLL	Fri, Mar 9, 2007	57.90	57.90	57.35	57.35
276	AMEX	GLL	Thu, Mar 8, 2007	57.30	57.30	56.80	57.30
275	AMEX	GLL	Wed, Feb 28, 2007	58.10	58.10	58.10	58.10
274	AMEX	GLL	Tue, Feb 27, 2007	58.40	58.40	58.40	58.40
273	AMEX	GLL	Fri, Feb 23, 2007	58.55	58.55	58.55	58.55
272	AMEX	GLL	Thu, Feb 22, 2007	58.50	58.50	58.50	58.50
271	AMEX	GLL	Wed, Feb 21, 2007	58.30	58.30	58.25	58.25
270	AMEX	GLL	Tue, Feb 20, 2007	58.40	58.50	57.05	58.50
269	AMEX	GLL	Wed, Feb 14, 2007	58.10	58.25	58.10	58.25
268	AMEX	GLL	Tue, Feb 13, 2007	57.80	57.90	57.80	57.90
267	AMEX	GLL	Fri, Feb 9, 2007	57.95	57.95	57.90	57.90
266	AMEX	GLL	Thu, Feb 8, 2007	57.65	57.65	57.65	57.65
265	AMEX	GLL	Tue, Feb 6, 2007	58.25	58.25	58.25	58.25
264	AMEX	GLL	Wed, Jan 24, 2007	57.60	57.60	57.60	57.60
263	AMEX	GLL	Tue, Jan 23, 2007	57.35	57.35	57.35	57.35
262	AMEX	GLL	Mon, Jan 22, 2007	57.30	57.30	57.20	57.20
261	AMEX	GLL	Fri, Jan 19, 2007	57.30	57.35	57.25	57.35
260	AMEX	GLL	Thu, Jan 18, 2007	57.20	57.20	57.20	57.20
259	AMEX	GLL	Tue, Jan 16, 2007	54.95	57.50	54.95	57.40
258	AMEX	GLL	Tue, Jan 9, 2007	53.50	53.50	53.00	53.00
257	AMEX	GLL	Wed, Jan 3, 2007	53.80	53.80	53.70	53.70
256	AMEX	GLL	Thu, Dec 28, 2006	55.00	55.00	55.00	55.00
255	AMEX	GLL	Wed, Dec 27, 2006	54.75	54.75	54.75	54.75
254	AMEX	GLL	Tue, Dec 26, 2006	53.25	53.25	53.25	53.25
253	AMEX	GLL	Fri, Dec 22, 2006	53.30	53.30	53.30	53.30
252	AMEX	GLL	Thu, Dec 21, 2006	54.00	54.00	53.30	53.30
251	AMEX	GLL	Wed, Dec 20, 2006	53.25	54.00	53.25	54.00
250	AMEX	GLL	Tue, Dec 19, 2006	53.25	53.25	53.25	53.25
249	AMEX	GLL	Mon, Dec 18, 2006	53.50	53.50	53.50	53.50
248	AMEX	GLL	Fri, Dec 15, 2006	53.15	53.15	53.15	53.15
247	AMEX	GLL	Thu, Dec 14, 2006	53.25	53.25	53.25	53.25
246	AMEX	GLL	Mon, Dec 11, 2006	53.25	53.25	53.25	53.25
245	AMEX	GLL	Fri, Dec 8, 2006	54.00	54.00	54.00	54.00
244	AMEX	GLL	Thu, Dec 7, 2006	54.00	54.50	54.00	54.50
243	AMEX	GLL	Mon, Dec 4, 2006	52.50	52.50	52.50	52.50
242	AMEX	GLL	Wed, Nov 29, 2006	52.50	52.50	52.50	52.50
241	AMEX	GLL	Fri, Nov 24, 2006	52.85	52.85	52.85	52.85
240	AMEX	GLL	Tue, Nov 21, 2006	53.00	53.00	52.70	52.70
239	AMEX	GLL	Mon, Nov 20, 2006	53.00	53.00	53.00	53.00
238	AMEX	GLL	Fri, Nov 17, 2006	52.70	52.70	52.70	52.70
237	AMEX	GLL	Tue, Nov 14, 2006	54.25	54.25	54.25	54.25
236	AMEX	GLL	Mon, Nov 13, 2006	54.50	54.50	54.25	54.25
235	AMEX	GLL	Wed, Nov 8, 2006	55.00	55.00	55.00	55.00
234	AMEX	GLL	Tue, Nov 7, 2006	55.95	55.95	55.95	55.95
233	AMEX	GLL	Fri, Nov 3, 2006	56.00	56.00	56.00	56.00
232	AMEX	GLL	Wed, Nov 1, 2006	55.00	56.00	55.00	56.00
231	AMEX	GLL	Thu, Oct 26, 2006	56.50	56.50	55.90	55.90
230	AMEX	GLL	Tue, Oct 24, 2006	55.00	55.00	55.00	55.00
229	AMEX	GLL	Fri, Oct 20, 2006	56.25	56.50	55.25	55.25
228	AMEX	GLL	Fri, Oct 13, 2006	55.45	55.45	55.45	55.45
227	AMEX	GLL	Wed, Oct 11, 2006	55.00	55.00	55.00	55.00
226	AMEX	GLL	Mon, Oct 9, 2006	55.00	55.00	55.00	55.00
225	AMEX	GLL	Fri, Oct 6, 2006	52.75	55.20	52.75	55.20
224	AMEX	GLL	Wed, Oct 4, 2006	51.40	51.40	51.40	51.40
223	AMEX	GLL	Mon, Oct 2, 2006	51.25	51.25	51.25	51.25
222	AMEX	GLL	Fri, Sep 29, 2006	51.25	51.25	51.25	51.25
221	AMEX	GLL	Thu, Sep 28, 2006	51.50	51.75	51.00	51.00
220	AMEX	GLL	Wed, Sep 27, 2006	51.50	51.50	51.50	51.50
219	AMEX	GLL	Fri, Sep 22, 2006	51.90	51.90	51.50	51.50
218	AMEX	GLL	Tue, Sep 12, 2006	49.25	51.00	49.25	51.00
217	AMEX	GLL	Thu, Sep 7, 2006	52.50	53.25	52.50	53.25
216	AMEX	GLL	Wed, Sep 6, 2006	52.50	52.50	52.50	52.50
215	AMEX	GLL	Thu, Aug 31, 2006	51.50	51.50	51.50	51.50
214	AMEX	GLL	Mon, Aug 28, 2006	52.25	52.25	52.25	52.25
213	AMEX	GLL	Mon, Aug 21, 2006	52.50	52.50	52.50	52.50
212	AMEX	GLL	Fri, Aug 18, 2006	51.50	51.50	51.00	51.00
211	AMEX	GLL	Wed, Aug 16, 2006	51.50	52.50	51.50	52.50
210	AMEX	GLL	Thu, Aug 10, 2006	51.50	51.50	51.50	51.50
209	AMEX	GLL	Thu, Jul 27, 2006	51.85	51.85	51.85	51.85
208	AMEX	GLL	Wed, Jul 26, 2006	51.00	51.40	51.00	51.40
207	AMEX	GLL	Tue, Jul 18, 2006	50.60	50.60	50.60	50.60
206	AMEX	GLL	Mon, Jul 17, 2006	50.85	50.85	50.85	50.85
205	AMEX	GLL	Fri, Jul 14, 2006	50.85	50.85	50.85	50.85
204	AMEX	GLL	Thu, Jul 6, 2006	51.70	51.70	51.70	51.70
203	AMEX	GLL	Fri, Jun 30, 2006	52.20	52.20	52.20	52.20
202	AMEX	GLL	Thu, Jun 29, 2006	51.65	51.65	51.65	51.65
201	AMEX	GLL	Tue, Jun 27, 2006	51.15	51.50	51.15	51.50
200	AMEX	GLL	Thu, Jun 22, 2006	50.75	50.75	50.75	50.75
199	AMEX	GLL	Wed, Jun 21, 2006	50.25	50.25	50.25	50.25
198	AMEX	GLL	Thu, Jun 15, 2006	50.00	50.10	50.00	50.10
197	AMEX	GLL	Thu, Jun 8, 2006	50.35	50.40	50.35	50.40
196	AMEX	GLL	Wed, Jun 7, 2006	51.10	51.10	51.10	51.10
195	AMEX	GLL	Mon, Jun 5, 2006	51.90	51.90	51.90	51.90
194	AMEX	GLL	Fri, Jun 2, 2006	52.05	52.05	52.05	52.05
193	AMEX	GLL	Wed, May 31, 2006	51.55	51.55	51.55	51.55
192	AMEX	GLL	Thu, May 25, 2006	51.75	51.75	51.75	51.75
191	AMEX	GLL	Tue, May 23, 2006	51.55	51.55	51.55	51.55
190	AMEX	GLL	Mon, May 22, 2006	51.75	51.75	51.50	51.50
189	AMEX	GLL	Wed, May 17, 2006	52.75	52.75	52.75	52.75
188	AMEX	GLL	Tue, May 16, 2006	52.75	52.75	52.75	52.75
187	AMEX	GLL	Fri, May 12, 2006	53.50	53.50	53.50	53.50
186	AMEX	GLL	Thu, May 11, 2006	53.70	53.70	53.70	53.70
185	AMEX	GLL	Mon, May 8, 2006	54.50	54.50	54.50	54.50
184	AMEX	GLL	Thu, May 4, 2006	54.25	54.25	54.25	54.25
183	AMEX	GLL	Wed, May 3, 2006	53.85	53.85	53.85	53.85
182	AMEX	GLL	Tue, May 2, 2006	53.95	53.95	53.75	53.75
181	AMEX	GLL	Mon, May 1, 2006	53.75	53.75	53.75	53.75
180	AMEX	GLL	Fri, Apr 28, 2006	53.85	53.85	53.75	53.75
179	AMEX	GLL	Fri, Apr 21, 2006	54.35	54.35	54.30	54.30
178	AMEX	GLL	Thu, Apr 20, 2006	54.15	54.20	54.10	54.20
177	AMEX	GLL	Wed, Apr 19, 2006	54.00	54.20	54.00	54.20
176	AMEX	GLL	Tue, Apr 18, 2006	53.60	53.60	53.10	53.10
175	AMEX	GLL	Mon, Apr 17, 2006	53.55	53.55	53.45	53.45
174	AMEX	GLL	Thu, Apr 13, 2006	53.50	53.55	53.50	53.55
173	AMEX	GLL	Wed, Apr 12, 2006	53.45	53.45	53.45	53.45
172	AMEX	GLL	Mon, Apr 10, 2006	54.10	54.10	54.10	54.10
171	AMEX	GLL	Thu, Apr 6, 2006	54.35	54.35	54.35	54.35
170	AMEX	GLL	Wed, Apr 5, 2006	54.15	54.15	54.10	54.10
169	AMEX	GLL	Tue, Apr 4, 2006	54.05	54.05	54.00	54.05
168	AMEX	GLL	Mon, Apr 3, 2006	54.20	54.20	54.15	54.15
167	AMEX	GLL	Wed, Mar 29, 2006	53.60	53.75	53.60	53.75
166	AMEX	GLL	Tue, Mar 28, 2006	53.25	53.25	53.25	53.25
165	AMEX	GLL	Mon, Mar 27, 2006	53.40	53.40	53.40	53.40
164	AMEX	GLL	Fri, Mar 24, 2006	53.40	53.45	53.40	53.40
163	AMEX	GLL	Thu, Mar 23, 2006	53.35	53.35	53.35	53.35
162	AMEX	GLL	Tue, Mar 21, 2006	53.35	53.35	53.35	53.35
161	AMEX	GLL	Thu, Mar 16, 2006	53.20	53.20	53.15	53.15
160	AMEX	GLL	Wed, Mar 15, 2006	53.15	53.15	53.15	53.15
159	AMEX	GLL	Thu, Mar 9, 2006	52.30	52.30	52.30	52.30
158	AMEX	GLL	Wed, Mar 8, 2006	51.80	52.00	51.80	52.00
157	AMEX	GLL	Mon, Mar 6, 2006	52.15	52.15	52.15	52.15
156	AMEX	GLL	Mon, Feb 27, 2006	53.00	53.05	53.00	53.05
155	AMEX	GLL	Tue, Feb 21, 2006	52.45	52.50	52.45	52.45
154	AMEX	GLL	Thu, Feb 16, 2006	52.45	52.55	52.45	52.55
153	AMEX	GLL	Mon, Feb 6, 2006	52.85	52.85	52.85	52.85
152	AMEX	GLL	Thu, Feb 2, 2006	53.00	53.00	53.00	53.00
151	AMEX	GLL	Tue, Jan 31, 2006	53.15	53.15	53.15	53.15
150	AMEX	GLL	Fri, Jan 27, 2006	52.75	52.75	52.75	52.75
149	AMEX	GLL	Thu, Jan 26, 2006	52.30	52.30	52.25	52.25
148	AMEX	GLL	Mon, Jan 23, 2006	51.50	51.50	51.50	51.50
147	AMEX	GLL	Fri, Jan 20, 2006	52.05	52.05	51.85	51.85
146	AMEX	GLL	Thu, Jan 19, 2006	52.25	52.25	52.25	52.25
145	AMEX	GLL	Wed, Jan 18, 2006	52.30	52.30	52.30	52.30
144	AMEX	GLL	Tue, Jan 10, 2006	53.00	53.00	53.00	53.00
143	AMEX	GLL	Mon, Jan 9, 2006	53.25	53.25	53.25	53.25
142	AMEX	GLL	Fri, Jan 6, 2006	53.25	53.25	53.25	53.25
141	AMEX	GLL	Tue, Jan 3, 2006	52.70	52.70	52.50	52.50
140	AMEX	GLL	Tue, Dec 27, 2005	52.50	52.50	52.50	52.50
139	AMEX	GLL	Wed, Dec 21, 2005	52.25	52.30	52.25	52.30
138	AMEX	GLL	Tue, Dec 20, 2005	52.10	52.10	52.10	52.10
137	AMEX	GLL	Mon, Dec 19, 2005	51.65	53.25	51.65	53.25
136	AMEX	GLL	Fri, Dec 16, 2005	51.65	51.70	51.65	51.70
135	AMEX	GLL	Thu, Dec 15, 2005	51.75	51.75	51.75	51.75
134	AMEX	GLL	Wed, Dec 14, 2005	52.65	52.70	52.25	52.25
133	AMEX	GLL	Mon, Dec 12, 2005	51.75	51.75	51.65	51.65
132	AMEX	GLL	Fri, Dec 9, 2005	51.40	51.40	51.40	51.40
131	AMEX	GLL	Thu, Dec 8, 2005	51.40	51.40	51.40	51.40
130	AMEX	GLL	Wed, Dec 7, 2005	51.00	51.00	51.00	51.00
129	AMEX	GLL	Tue, Dec 6, 2005	51.60	51.70	51.60	51.70
128	AMEX	GLL	Mon, Dec 5, 2005	51.70	51.70	51.60	51.65
127	AMEX	GLL	Fri, Dec 2, 2005	51.60	51.60	51.55	51.60
126	AMEX	GLL	Thu, Dec 1, 2005	51.30	51.35	51.30	51.35
125	AMEX	GLL	Wed, Nov 30, 2005	51.05	51.05	51.00	51.00
124	AMEX	GLL	Tue, Nov 29, 2005	51.15	51.15	51.10	51.10
123	AMEX	GLL	Fri, Nov 25, 2005	50.50	51.00	50.50	51.00
122	AMEX	GLL	Wed, Nov 23, 2005	51.00	51.00	50.00	50.00
121	AMEX	GLL	Tue, Nov 22, 2005	50.75	50.80	49.75	49.75
120	AMEX	GLL	Mon, Nov 21, 2005	50.75	50.85	49.50	49.50
119	AMEX	GLL	Fri, Nov 18, 2005	50.65	50.70	50.00	50.00
118	AMEX	GLL	Thu, Nov 17, 2005	50.30	50.30	50.30	50.30
117	AMEX	GLL	Wed, Nov 16, 2005	50.00	50.00	50.00	50.00
116	AMEX	GLL	Tue, Nov 15, 2005	49.95	49.95	49.95	49.95
115	AMEX	GLL	Mon, Nov 14, 2005	50.00	50.00	49.75	49.75
114	AMEX	GLL	Fri, Nov 11, 2005	50.10	50.10	50.10	50.10
113	AMEX	GLL	Wed, Nov 9, 2005	49.75	49.80	49.75	49.80
112	AMEX	GLL	Tue, Nov 8, 2005	49.50	49.50	49.50	49.50
111	AMEX	GLL	Mon, Nov 7, 2005	49.75	49.75	49.75	49.75
110	AMEX	GLL	Fri, Nov 4, 2005	49.75	49.75	49.75	49.75
109	AMEX	GLL	Wed, Nov 2, 2005	49.40	49.50	49.40	49.50
108	AMEX	GLL	Tue, Nov 1, 2005	49.50	49.50	49.50	49.50
107	AMEX	GLL	Wed, Oct 26, 2005	49.15	49.15	49.15	49.15
106	AMEX	GLL	Mon, Oct 24, 2005	48.95	49.50	48.95	49.05
105	AMEX	GLL	Fri, Oct 21, 2005	48.15	48.15	48.15	48.15
104	AMEX	GLL	Thu, Oct 20, 2005	48.15	48.15	48.15	48.15
103	AMEX	GLL	Wed, Oct 19, 2005	48.15	48.15	48.15	48.15
102	AMEX	GLL	Tue, Oct 18, 2005	49.00	49.25	48.15	48.25
101	AMEX	GLL	Mon, Oct 17, 2005	48.50	49.50	48.50	49.50
100	AMEX	GLL	Thu, Oct 13, 2005	49.55	49.55	49.55	49.55
99	AMEX	GLL	Wed, Oct 12, 2005	49.55	49.55	49.55	49.55
98	AMEX	GLL	Tue, Oct 11, 2005	49.55	49.55	49.55	49.55
97	AMEX	GLL	Wed, Oct 5, 2005	50.05	50.05	50.00	50.00
96	AMEX	GLL	Tue, Oct 4, 2005	50.35	50.35	50.35	50.35
95	AMEX	GLL	Mon, Oct 3, 2005	50.25	50.25	50.25	50.25
94	AMEX	GLL	Fri, Sep 30, 2005	50.35	50.35	50.30	50.30
93	AMEX	GLL	Thu, Sep 29, 2005	50.25	50.50	50.25	50.45
92	AMEX	GLL	Tue, Sep 27, 2005	49.90	49.90	49.85	49.85
91	AMEX	GLL	Fri, Sep 23, 2005	49.80	49.80	49.60	49.65
90	AMEX	GLL	Thu, Sep 22, 2005	50.00	50.00	50.00	50.00
89	AMEX	GLL	Tue, Sep 20, 2005	49.95	49.95	49.95	49.95
88	AMEX	GLL	Mon, Sep 19, 2005	49.65	49.65	49.65	49.65
87	AMEX	GLL	Thu, Sep 15, 2005	49.65	49.65	49.65	49.65
86	AMEX	GLL	Wed, Sep 14, 2005	49.65	49.65	49.65	49.65
85	AMEX	GLL	Mon, Sep 12, 2005	49.90	49.95	49.90	49.90
84	AMEX	GLL	Fri, Sep 9, 2005	49.75	49.75	49.75	49.75
83	AMEX	GLL	Wed, Sep 7, 2005	49.70	49.70	49.70	49.70
82	AMEX	GLL	Tue, Sep 6, 2005	49.55	49.70	49.55	49.70
81	AMEX	GLL	Fri, Sep 2, 2005	49.40	49.40	49.40	49.40
80	AMEX	GLL	Thu, Sep 1, 2005	49.30	49.30	49.30	49.30
79	AMEX	GLL	Wed, Aug 31, 2005	49.00	49.00	48.95	48.95
78	AMEX	GLL	Fri, Aug 26, 2005	49.20	49.50	49.20	49.50
77	AMEX	GLL	Wed, Aug 24, 2005	49.05	49.10	49.05	49.10
76	AMEX	GLL	Tue, Aug 23, 2005	49.05	49.05	49.05	49.05
75	AMEX	GLL	Thu, Aug 18, 2005	48.85	48.85	48.85	48.85
74	AMEX	GLL	Thu, Aug 11, 2005	49.10	49.10	49.10	49.10
73	AMEX	GLL	Wed, Aug 10, 2005	49.00	49.15	49.00	49.10
72	AMEX	GLL	Tue, Aug 9, 2005	48.65	48.70	48.65	48.65
71	AMEX	GLL	Mon, Aug 8, 2005	48.40	48.40	48.40	48.40
70	AMEX	GLL	Fri, Aug 5, 2005	48.60	48.60	48.60	48.60
69	AMEX	GLL	Thu, Aug 4, 2005	48.85	48.85	48.85	48.85
68	AMEX	GLL	Wed, Aug 3, 2005	48.95	49.00	48.95	49.00
67	AMEX	GLL	Tue, Aug 2, 2005	49.00	49.00	49.00	49.00
66	AMEX	GLL	Mon, Aug 1, 2005	48.95	48.95	48.95	48.95
65	AMEX	GLL	Thu, Jul 28, 2005	48.95	48.95	48.95	48.95
64	AMEX	GLL	Wed, Jul 27, 2005	48.85	48.85	48.85	48.85
63	AMEX	GLL	Tue, Jul 26, 2005	48.75	48.75	48.75	48.75
62	AMEX	GLL	Fri, Jul 22, 2005	48.65	48.65	48.65	48.65
61	AMEX	GLL	Thu, Jul 21, 2005	49.20	49.20	49.20	49.20
60	AMEX	GLL	Wed, Jul 20, 2005	48.85	48.85	48.85	48.85
59	AMEX	GLL	Tue, Jul 19, 2005	48.85	48.85	48.85	48.85
58	AMEX	GLL	Fri, Jul 15, 2005	48.90	48.90	48.90	48.90
57	AMEX	GLL	Thu, Jul 14, 2005	48.90	48.90	48.90	48.90
56	AMEX	GLL	Wed, Jul 13, 2005	48.70	48.70	48.70	48.70
55	AMEX	GLL	Tue, Jul 12, 2005	48.65	48.65	48.65	48.65
54	AMEX	GLL	Thu, Jul 7, 2005	48.05	48.05	48.05	48.05
53	AMEX	GLL	Wed, Jul 6, 2005	48.55	48.55	48.55	48.55
52	AMEX	GLL	Tue, Jul 5, 2005	48.45	48.45	48.45	48.45
51	AMEX	GLL	Fri, Jul 1, 2005	48.70	48.70	48.70	48.70
50	AMEX	GLL	Wed, Jun 29, 2005	48.55	49.25	48.55	48.70
49	AMEX	GLL	Tue, Jun 28, 2005	48.55	48.55	48.55	48.55
48	AMEX	GLL	Fri, Jun 24, 2005	48.65	48.65	48.65	48.65
47	AMEX	GLL	Wed, Jun 22, 2005	48.65	48.65	48.65	48.65
46	AMEX	GLL	Tue, Jun 21, 2005	48.65	48.65	48.65	48.65
45	AMEX	GLL	Mon, Jun 20, 2005	48.50	48.50	48.50	48.50
44	AMEX	GLL	Fri, Jun 17, 2005	48.55	48.55	48.55	48.55
43	AMEX	GLL	Thu, Jun 16, 2005	48.50	48.50	48.50	48.50
42	AMEX	GLL	Wed, Jun 15, 2005	48.60	48.60	48.60	48.60
41	AMEX	GLL	Mon, Jun 13, 2005	48.55	48.55	48.55	48.55
40	AMEX	GLL	Fri, Jun 10, 2005	48.60	48.60	48.60	48.60
39	AMEX	GLL	Thu, Jun 9, 2005	48.50	48.50	48.50	48.50
38	AMEX	GLL	Wed, Jun 8, 2005	49.00	49.15	49.00	49.15
37	AMEX	GLL	Tue, Jun 7, 2005	49.00	49.00	49.00	49.00
36	AMEX	GLL	Mon, Jun 6, 2005	49.65	49.65	49.15	49.15
35	AMEX	GLL	Fri, Jun 3, 2005	49.25	49.25	49.25	49.25
34	AMEX	GLL	Thu, Jun 2, 2005	49.25	49.25	49.25	49.25
33	AMEX	GLL	Wed, Jun 1, 2005	49.00	49.25	49.00	49.25
32	AMEX	GLL	Tue, May 31, 2005	48.25	48.25	48.00	48.25
31	AMEX	GLL	Wed, May 25, 2005	48.70	48.70	48.70	48.70
30	AMEX	GLL	Tue, May 24, 2005	48.70	48.70	48.70	48.70
29	AMEX	GLL	Mon, May 23, 2005	49.25	49.25	49.25	49.25
28	AMEX	GLL	Fri, May 20, 2005	48.75	48.75	48.75	48.75
27	AMEX	GLL	Thu, May 19, 2005	48.75	48.75	48.75	48.75
26	AMEX	GLL	Wed, May 18, 2005	48.75	48.75	48.75	48.75
25	AMEX	GLL	Tue, May 17, 2005	48.40	48.40	48.40	48.40
24	AMEX	GLL	Mon, May 16, 2005	48.50	48.50	48.50	48.50
23	AMEX	GLL	Wed, May 11, 2005	48.40	48.40	48.40	48.40
22	AMEX	GLL	Tue, May 10, 2005	48.50	48.50	48.50	48.50
21	AMEX	GLL	Fri, May 6, 2005	48.65	48.65	48.65	48.65
20	AMEX	GLL	Tue, May 3, 2005	48.50	48.50	48.50	48.50
19	AMEX	GLL	Mon, May 2, 2005	48.25	48.25	47.75	47.75
18	AMEX	GLL	Mon, Apr 25, 2005	48.50	48.50	48.50	48.50
17	AMEX	GLL	Fri, Apr 22, 2005	48.45	48.45	48.45	48.45
16	AMEX	GLL	Thu, Apr 21, 2005	48.45	48.45	48.45	48.45
15	AMEX	GLL	Wed, Apr 20, 2005	48.40	48.40	48.15	48.15
14	AMEX	GLL	Tue, Apr 19, 2005	48.45	48.45	48.40	48.40
13	AMEX	GLL	Mon, Apr 18, 2005	48.50	48.50	48.50	48.50
12	AMEX	GLL	Fri, Apr 15, 2005	48.65	48.65	48.65	48.65
11	AMEX	GLL	Thu, Apr 14, 2005	49.00	49.00	49.00	49.00
10	AMEX	GLL	Wed, Apr 13, 2005	49.25	49.60	49.10	49.60
9	AMEX	GLL	Tue, Apr 12, 2005	49.25	49.25	49.25	49.25
8	AMEX	GLL	Fri, Apr 8, 2005	49.25	49.25	49.25	49.25
7	AMEX	GLL	Thu, Apr 7, 2005	49.15	49.15	49.15	49.15
6	AMEX	GLL	Wed, Apr 6, 2005	49.15	49.15	49.15	49.15
5	AMEX	GLL	Tue, Apr 5, 2005	49.05	49.05	49.05	49.05
4	AMEX	GLL	Fri, Apr 1, 2005	49.00	49.00	49.00	49.00
3	AMEX	GLL	Tue, Mar 29, 2005	48.50	48.50	48.50	48.50
2	AMEX	GLL	Mon, Mar 28, 2005	49.55	49.55	48.50	49.00
1	AMEX	GLL	Thu, Mar 24, 2005	49.75	49.75	49.50	49.75
#	Exchange	Symbol	Date	Open	High	Low	Close

ProShares UltraShort Gold AMEX:GLL Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024