Clough Global Opportunities Fund NYSE:GLO Historical Prices

Below are the 1559 trading days of historical prices for GLO.

#	Exchange	Symbol	Date	Open	High	Low	Close
1559	NYSE	GLO	Thu, Mar 7, 2024	5.02	5.09	5.02	5.09
1558	NYSE	GLO	Wed, Mar 6, 2024	4.99	5.03	4.99	5.01
1557	NYSE	GLO	Tue, Mar 5, 2024	5.02	5.03	4.97	4.98
1556	NYSE	GLO	Mon, Mar 4, 2024	5.00	5.03	4.98	5.01
1555	NYSE	GLO	Fri, Mar 1, 2024	4.97	5.04	4.97	5.02
1554	NYSE	GLO	Thu, Feb 29, 2024	4.98	4.99	4.94	4.97
1553	NYSE	GLO	Wed, Feb 28, 2024	4.93	4.97	4.93	4.94
1552	NYSE	GLO	Tue, Feb 27, 2024	4.95	4.98	4.95	4.96
1551	NYSE	GLO	Mon, Feb 26, 2024	4.99	4.99	4.95	4.96
1550	NYSE	GLO	Fri, Feb 23, 2024	4.96	5.00	4.83	4.96
1549	NYSE	GLO	Thu, Feb 22, 2024	4.91	4.96	4.90	4.95
1548	NYSE	GLO	Wed, Feb 21, 2024	4.88	4.90	4.86	4.88
1547	NYSE	GLO	Tue, Feb 20, 2024	4.93	4.94	4.88	4.88
1546	NYSE	GLO	Fri, Feb 16, 2024	5.00	5.00	4.94	4.96
1545	NYSE	GLO	Thu, Feb 15, 2024	4.98	5.01	4.95	4.99
1544	NYSE	GLO	Wed, Feb 14, 2024	4.93	5.02	4.93	4.97
1543	NYSE	GLO	Tue, Feb 13, 2024	4.96	4.98	4.88	4.90
1542	NYSE	GLO	Mon, Feb 12, 2024	5.00	5.07	4.99	5.02
1541	NYSE	GLO	Fri, Feb 9, 2024	4.98	5.02	4.98	5.02
1540	NYSE	GLO	Thu, Feb 8, 2024	4.95	4.99	4.95	4.97
1539	NYSE	GLO	Wed, Feb 7, 2024	4.90	4.98	4.90	4.97
1538	NYSE	GLO	Tue, Feb 6, 2024	4.88	4.92	4.87	4.91
1537	NYSE	GLO	Mon, Feb 5, 2024	4.83	4.87	4.83	4.87
1536	NYSE	GLO	Fri, Feb 2, 2024	4.82	4.89	4.81	4.86
1535	NYSE	GLO	Thu, Feb 1, 2024	4.77	4.85	4.77	4.84
1534	NYSE	GLO	Wed, Jan 31, 2024	4.79	4.83	4.76	4.76
1533	NYSE	GLO	Tue, Jan 30, 2024	4.81	4.83	4.80	4.82
1532	NYSE	GLO	Mon, Jan 29, 2024	4.75	4.82	4.75	4.81
1531	NYSE	GLO	Fri, Jan 26, 2024	4.76	4.78	4.76	4.77
1530	NYSE	GLO	Thu, Jan 25, 2024	4.72	4.77	4.72	4.76
1529	NYSE	GLO	Wed, Jan 24, 2024	4.65	4.73	4.65	4.71
1528	NYSE	GLO	Tue, Jan 23, 2024	4.65	4.67	4.63	4.65
1527	NYSE	GLO	Mon, Jan 22, 2024	4.64	4.70	4.64	4.66
1526	NYSE	GLO	Fri, Jan 19, 2024	4.61	4.66	4.60	4.65
1525	NYSE	GLO	Thu, Jan 18, 2024	4.59	4.66	4.59	4.61
1524	NYSE	GLO	Wed, Jan 17, 2024	4.66	4.67	4.63	4.60
1523	NYSE	GLO	Tue, Jan 16, 2024	4.70	4.70	4.67	4.68
1522	NYSE	GLO	Fri, Jan 12, 2024	4.70	4.74	4.70	4.71
1521	NYSE	GLO	Thu, Jan 11, 2024	4.71	4.73	4.68	4.70
1520	NYSE	GLO	Wed, Jan 10, 2024	4.69	4.73	4.69	4.72
1519	NYSE	GLO	Tue, Jan 9, 2024	4.67	4.71	4.67	4.69
1518	NYSE	GLO	Mon, Jan 8, 2024	4.64	4.70	4.64	4.69
1517	NYSE	GLO	Fri, Jan 5, 2024	4.65	4.67	4.62	4.65
1516	NYSE	GLO	Thu, Jan 4, 2024	4.60	4.64	4.60	4.63
1515	NYSE	GLO	Wed, Jan 3, 2024	4.60	4.64	4.60	4.61
1514	NYSE	GLO	Tue, Jan 2, 2024	4.68	4.70	4.65	4.65
1513	NYSE	GLO	Fri, Dec 29, 2023	4.71	4.72	4.68	4.70
1512	NYSE	GLO	Thu, Dec 28, 2023	4.69	4.73	4.68	4.70
1511	NYSE	GLO	Wed, Dec 27, 2023	4.69	4.73	4.68	4.70
1510	NYSE	GLO	Tue, Dec 26, 2023	4.67	4.73	4.67	4.69
1509	NYSE	GLO	Fri, Dec 22, 2023	4.66	4.69	4.66	4.67
1508	NYSE	GLO	Thu, Dec 21, 2023	4.64	4.67	4.62	4.65
1507	NYSE	GLO	Wed, Dec 20, 2023	4.73	4.73	4.67	4.64
1506	NYSE	GLO	Tue, Dec 19, 2023	4.68	4.73	4.68	4.71
1505	NYSE	GLO	Mon, Dec 18, 2023	4.69	4.70	4.68	4.69
1504	NYSE	GLO	Fri, Dec 15, 2023	4.69	4.70	4.66	4.67
1503	NYSE	GLO	Thu, Dec 14, 2023	4.67	4.71	4.67	4.68
1502	NYSE	GLO	Wed, Dec 13, 2023	4.61	4.69	4.55	4.69
1501	NYSE	GLO	Tue, Dec 12, 2023	4.59	4.62	4.59	4.60
1500	NYSE	GLO	Mon, Dec 11, 2023	4.59	4.62	4.59	4.61
1499	NYSE	GLO	Fri, Dec 8, 2023	4.57	4.61	4.57	4.60
1498	NYSE	GLO	Thu, Dec 7, 2023	4.58	4.60	4.58	4.59
1497	NYSE	GLO	Wed, Dec 6, 2023	4.56	4.61	4.54	4.57
1496	NYSE	GLO	Tue, Dec 5, 2023	4.58	4.60	4.55	4.55
1495	NYSE	GLO	Mon, Dec 4, 2023	4.61	4.67	4.61	4.62
1494	NYSE	GLO	Fri, Dec 1, 2023	4.59	4.68	4.59	4.68
1493	NYSE	GLO	Thu, Nov 30, 2023	4.60	4.63	4.58	4.61
1492	NYSE	GLO	Wed, Nov 29, 2023	4.55	4.62	4.55	4.59
1491	NYSE	GLO	Tue, Nov 28, 2023	4.57	4.62	4.55	4.60
1490	NYSE	GLO	Mon, Nov 27, 2023	4.59	4.62	4.58	4.58
1489	NYSE	GLO	Fri, Nov 24, 2023	4.59	4.64	4.59	4.63
1488	NYSE	GLO	Wed, Nov 22, 2023	4.57	4.64	4.57	4.60
1487	NYSE	GLO	Tue, Nov 21, 2023	4.55	4.58	4.55	4.56
1486	NYSE	GLO	Mon, Nov 20, 2023	4.54	4.58	4.54	4.57
1485	NYSE	GLO	Fri, Nov 17, 2023	4.58	4.60	4.51	4.55
1484	NYSE	GLO	Thu, Nov 16, 2023	4.54	4.56	4.53	4.55
1483	NYSE	GLO	Wed, Nov 15, 2023	4.68	4.68	4.59	4.55
1482	NYSE	GLO	Tue, Nov 14, 2023	4.55	4.63	4.55	4.62
1481	NYSE	GLO	Mon, Nov 13, 2023	4.43	4.52	4.43	4.51
1480	NYSE	GLO	Fri, Nov 10, 2023	4.43	4.47	4.43	4.46
1479	NYSE	GLO	Thu, Nov 9, 2023	4.47	4.49	4.42	4.42
1478	NYSE	GLO	Wed, Nov 8, 2023	4.50	4.50	4.37	4.47
1477	NYSE	GLO	Tue, Nov 7, 2023	4.47	4.51	4.46	4.50
1476	NYSE	GLO	Mon, Nov 6, 2023	4.51	4.51	4.46	4.48
1475	NYSE	GLO	Fri, Nov 3, 2023	4.46	4.60	4.46	4.49
1474	NYSE	GLO	Thu, Nov 2, 2023	4.30	4.44	4.30	4.44
1473	NYSE	GLO	Wed, Nov 1, 2023	4.19	4.31	4.19	4.28
1472	NYSE	GLO	Tue, Oct 31, 2023	4.18	4.22	4.16	4.20
1471	NYSE	GLO	Mon, Oct 30, 2023	4.17	4.17	4.13	4.17
1470	NYSE	GLO	Fri, Oct 27, 2023	4.17	4.17	4.10	4.13
1469	NYSE	GLO	Thu, Oct 26, 2023	4.08	4.18	4.08	4.16
1468	NYSE	GLO	Wed, Oct 25, 2023	4.26	4.26	4.20	4.21
1467	NYSE	GLO	Tue, Oct 24, 2023	4.23	4.28	4.23	4.25
1466	NYSE	GLO	Mon, Oct 23, 2023	4.21	4.24	4.17	4.22
1465	NYSE	GLO	Fri, Oct 20, 2023	4.30	4.32	4.23	4.23
1464	NYSE	GLO	Thu, Oct 19, 2023	4.34	4.37	4.32	4.33
1463	NYSE	GLO	Wed, Oct 18, 2023	4.44	4.46	4.39	4.34
1462	NYSE	GLO	Tue, Oct 17, 2023	4.42	4.48	4.41	4.45
1461	NYSE	GLO	Mon, Oct 16, 2023	4.39	4.45	4.37	4.44
1460	NYSE	GLO	Fri, Oct 13, 2023	4.42	4.50	4.37	4.37
1459	NYSE	GLO	Thu, Oct 12, 2023	4.46	4.46	4.41	4.42
1458	NYSE	GLO	Wed, Oct 11, 2023	4.47	4.47	4.44	4.45
1457	NYSE	GLO	Tue, Oct 10, 2023	4.43	4.47	4.43	4.47
1456	NYSE	GLO	Mon, Oct 9, 2023	4.36	4.41	4.36	4.40
1455	NYSE	GLO	Fri, Oct 6, 2023	4.29	4.38	4.28	4.38
1454	NYSE	GLO	Thu, Oct 5, 2023	4.31	4.33	4.30	4.31
1453	NYSE	GLO	Wed, Oct 4, 2023	4.34	4.34	4.30	4.33
1452	NYSE	GLO	Tue, Oct 3, 2023	4.40	4.41	4.33	4.33
1451	NYSE	GLO	Mon, Oct 2, 2023	4.43	4.44	4.40	4.42
1450	NYSE	GLO	Fri, Sep 29, 2023	4.48	4.48	4.41	4.43
1449	NYSE	GLO	Thu, Sep 28, 2023	4.36	4.45	4.36	4.42
1448	NYSE	GLO	Wed, Sep 27, 2023	4.33	4.39	4.33	4.37
1447	NYSE	GLO	Tue, Sep 26, 2023	4.39	4.41	4.33	4.33
1446	NYSE	GLO	Mon, Sep 25, 2023	4.40	4.44	4.36	4.43
1445	NYSE	GLO	Fri, Sep 22, 2023	4.48	4.49	4.43	4.43
1444	NYSE	GLO	Thu, Sep 21, 2023	4.50	4.52	4.45	4.49
1443	NYSE	GLO	Wed, Sep 20, 2023	4.69	4.69	4.58	4.54
1442	NYSE	GLO	Tue, Sep 19, 2023	4.68	4.68	4.64	4.65
1441	NYSE	GLO	Mon, Sep 18, 2023	4.67	4.71	4.64	4.67
1440	NYSE	GLO	Fri, Sep 15, 2023	4.71	4.71	4.65	4.67
1439	NYSE	GLO	Thu, Sep 14, 2023	4.67	4.74	4.65	4.71
1438	NYSE	GLO	Wed, Sep 13, 2023	4.68	4.71	4.64	4.64
1437	NYSE	GLO	Tue, Sep 12, 2023	4.72	4.73	4.68	4.68
1436	NYSE	GLO	Mon, Sep 11, 2023	4.76	4.77	4.73	4.74
1435	NYSE	GLO	Fri, Sep 8, 2023	4.76	4.77	4.72	4.72
1434	NYSE	GLO	Thu, Sep 7, 2023	4.72	4.77	4.71	4.77
1433	NYSE	GLO	Wed, Sep 6, 2023	4.78	4.79	4.72	4.73
1432	NYSE	GLO	Tue, Sep 5, 2023	4.83	4.85	4.79	4.80
1431	NYSE	GLO	Fri, Sep 1, 2023	4.86	4.87	4.83	4.83
1430	NYSE	GLO	Thu, Aug 31, 2023	4.89	4.90	4.83	4.86
1429	NYSE	GLO	Wed, Aug 30, 2023	4.83	4.88	4.82	4.85
1428	NYSE	GLO	Tue, Aug 29, 2023	4.79	4.85	4.77	4.83
1427	NYSE	GLO	Mon, Aug 28, 2023	4.78	4.80	4.76	4.78
1426	NYSE	GLO	Fri, Aug 25, 2023	4.75	4.78	4.70	4.75
1425	NYSE	GLO	Thu, Aug 24, 2023	4.86	4.87	4.73	4.74
1424	NYSE	GLO	Wed, Aug 23, 2023	4.79	4.86	4.78	4.85
1423	NYSE	GLO	Tue, Aug 22, 2023	4.80	4.80	4.72	4.77
1422	NYSE	GLO	Mon, Aug 21, 2023	4.77	4.80	4.71	4.77
1421	NYSE	GLO	Fri, Aug 18, 2023	4.72	4.76	4.70	4.75
1420	NYSE	GLO	Thu, Aug 17, 2023	4.84	4.87	4.75	4.75
1419	NYSE	GLO	Wed, Aug 16, 2023	4.91	4.93	4.89	4.85
1418	NYSE	GLO	Tue, Aug 15, 2023	4.93	4.96	4.92	4.92
1417	NYSE	GLO	Mon, Aug 14, 2023	4.92	4.96	4.90	4.96
1416	NYSE	GLO	Fri, Aug 11, 2023	4.96	4.97	4.92	4.93
1415	NYSE	GLO	Thu, Aug 10, 2023	5.02	5.05	4.96	4.98
1414	NYSE	GLO	Wed, Aug 9, 2023	5.03	5.06	4.98	4.99
1413	NYSE	GLO	Tue, Aug 8, 2023	4.98	5.03	4.97	5.01
1412	NYSE	GLO	Mon, Aug 7, 2023	4.99	5.04	4.98	5.02
1411	NYSE	GLO	Fri, Aug 4, 2023	4.99	5.01	4.93	4.96
1410	NYSE	GLO	Thu, Aug 3, 2023	5.00	5.00	4.96	4.96
1409	NYSE	GLO	Wed, Aug 2, 2023	5.04	5.05	4.99	5.02
1408	NYSE	GLO	Tue, Aug 1, 2023	5.10	5.11	5.08	5.09
1407	NYSE	GLO	Mon, Jul 31, 2023	5.12	5.14	5.08	5.13
1406	NYSE	GLO	Fri, Jul 28, 2023	5.03	5.09	5.02	5.08
1405	NYSE	GLO	Thu, Jul 27, 2023	5.03	5.05	4.99	5.00
1404	NYSE	GLO	Wed, Jul 26, 2023	4.98	5.03	4.98	5.01
1403	NYSE	GLO	Tue, Jul 25, 2023	4.97	5.05	4.97	4.99
1402	NYSE	GLO	Mon, Jul 24, 2023	5.01	5.05	5.00	5.04
1401	NYSE	GLO	Fri, Jul 21, 2023	5.07	5.11	5.03	5.03
1400	NYSE	GLO	Thu, Jul 20, 2023	5.08	5.11	5.05	5.05
1399	NYSE	GLO	Wed, Jul 19, 2023	5.17	5.18	5.14	5.09
1398	NYSE	GLO	Tue, Jul 18, 2023	5.11	5.16	5.09	5.16
1397	NYSE	GLO	Mon, Jul 17, 2023	5.07	5.12	5.07	5.10
1396	NYSE	GLO	Fri, Jul 14, 2023	5.12	5.13	5.06	5.07
1395	NYSE	GLO	Thu, Jul 13, 2023	5.08	5.14	5.07	5.11
1394	NYSE	GLO	Wed, Jul 12, 2023	5.01	5.09	5.01	5.08
1393	NYSE	GLO	Tue, Jul 11, 2023	5.00	5.05	4.99	5.00
1392	NYSE	GLO	Mon, Jul 10, 2023	5.01	5.03	4.88	4.88
1391	NYSE	GLO	Fri, Jul 7, 2023	5.00	5.08	4.99	5.02
1390	NYSE	GLO	Thu, Jul 6, 2023	5.02	5.04	4.99	5.02
1389	NYSE	GLO	Wed, Jul 5, 2023	5.08	5.09	5.01	5.04
1388	NYSE	GLO	Mon, Jul 3, 2023	4.95	5.10	4.95	5.10
1387	NYSE	GLO	Fri, Jun 30, 2023	4.95	5.02	4.94	5.01
1386	NYSE	GLO	Thu, Jun 29, 2023	4.90	4.94	4.90	4.92
1385	NYSE	GLO	Wed, Jun 28, 2023	4.90	4.93	4.85	4.92
1384	NYSE	GLO	Tue, Jun 27, 2023	4.85	4.91	4.83	4.91
1383	NYSE	GLO	Mon, Jun 26, 2023	4.80	4.87	4.79	4.84
1382	NYSE	GLO	Fri, Jun 23, 2023	4.81	4.84	4.79	4.79
1381	NYSE	GLO	Thu, Jun 22, 2023	4.81	4.84	4.80	4.84
1380	NYSE	GLO	Wed, Jun 21, 2023	4.85	4.87	4.82	4.83
1379	NYSE	GLO	Tue, Jun 20, 2023	4.83	4.88	4.81	4.85
1378	NYSE	GLO	Fri, Jun 16, 2023	4.95	4.95	4.88	4.88
1377	NYSE	GLO	Thu, Jun 15, 2023	4.87	4.95	4.87	4.95
1376	NYSE	GLO	Wed, Jun 14, 2023	4.96	4.99	4.93	4.88
1375	NYSE	GLO	Tue, Jun 13, 2023	4.86	4.99	4.85	4.95
1374	NYSE	GLO	Mon, Jun 12, 2023	4.84	4.86	4.76	4.84
1373	NYSE	GLO	Fri, Jun 9, 2023	4.88	4.88	4.82	4.85
1372	NYSE	GLO	Thu, Jun 8, 2023	4.84	4.85	4.81	4.83
1371	NYSE	GLO	Wed, Jun 7, 2023	4.82	4.90	4.81	4.85
1370	NYSE	GLO	Tue, Jun 6, 2023	4.74	4.83	4.73	4.82
1369	NYSE	GLO	Mon, Jun 5, 2023	4.76	4.80	4.70	4.70
1368	NYSE	GLO	Fri, Jun 2, 2023	4.76	4.81	4.75	4.80
1367	NYSE	GLO	Thu, Jun 1, 2023	4.66	4.77	4.65	4.72
1366	NYSE	GLO	Wed, May 31, 2023	4.70	4.70	4.62	4.68
1365	NYSE	GLO	Tue, May 30, 2023	4.61	4.66	4.61	4.62
1364	NYSE	GLO	Fri, May 26, 2023	4.56	4.61	4.56	4.59
1363	NYSE	GLO	Thu, May 25, 2023	4.60	4.60	4.56	4.56
1362	NYSE	GLO	Wed, May 24, 2023	4.60	4.61	4.54	4.58
1361	NYSE	GLO	Tue, May 23, 2023	4.71	4.71	4.59	4.59
1360	NYSE	GLO	Mon, May 22, 2023	4.67	4.74	4.67	4.71
1359	NYSE	GLO	Fri, May 19, 2023	4.73	4.73	4.67	4.69
1358	NYSE	GLO	Thu, May 18, 2023	4.71	4.74	4.66	4.73
1357	NYSE	GLO	Wed, May 17, 2023	4.75	4.79	4.74	4.70
1356	NYSE	GLO	Tue, May 16, 2023	4.71	4.78	4.71	4.75
1355	NYSE	GLO	Mon, May 15, 2023	4.71	4.78	4.71	4.75
1354	NYSE	GLO	Fri, May 12, 2023	4.79	4.80	4.74	4.75
1353	NYSE	GLO	Thu, May 11, 2023	4.79	4.83	4.74	4.78
1352	NYSE	GLO	Wed, May 10, 2023	4.72	4.76	4.70	4.76
1351	NYSE	GLO	Tue, May 9, 2023	4.71	4.76	4.71	4.71
1350	NYSE	GLO	Mon, May 8, 2023	4.81	4.82	4.75	4.79
1349	NYSE	GLO	Fri, May 5, 2023	4.67	4.80	4.67	4.77
1348	NYSE	GLO	Thu, May 4, 2023	4.71	4.71	4.62	4.65
1347	NYSE	GLO	Wed, May 3, 2023	4.75	4.75	4.69	4.69
1346	NYSE	GLO	Tue, May 2, 2023	4.84	4.84	4.71	4.74
1345	NYSE	GLO	Mon, May 1, 2023	4.77	4.85	4.77	4.82
1344	NYSE	GLO	Fri, Apr 28, 2023	4.77	4.84	4.75	4.80
1343	NYSE	GLO	Thu, Apr 27, 2023	4.80	4.80	4.74	4.75
1342	NYSE	GLO	Wed, Apr 26, 2023	4.72	4.79	4.72	4.79
1341	NYSE	GLO	Tue, Apr 25, 2023	4.75	4.75	4.69	4.71
1340	NYSE	GLO	Mon, Apr 24, 2023	4.74	4.78	4.71	4.75
1339	NYSE	GLO	Fri, Apr 21, 2023	4.74	4.78	4.72	4.77
1338	NYSE	GLO	Thu, Apr 20, 2023	4.75	4.81	4.74	4.74
1337	NYSE	GLO	Wed, Apr 19, 2023	4.88	4.90	4.82	4.78
1336	NYSE	GLO	Tue, Apr 18, 2023	4.95	4.95	4.84	4.90
1335	NYSE	GLO	Mon, Apr 17, 2023	4.87	4.91	4.85	4.88
1334	NYSE	GLO	Fri, Apr 14, 2023	4.83	4.90	4.82	4.89
1333	NYSE	GLO	Thu, Apr 13, 2023	4.86	4.87	4.80	4.82
1332	NYSE	GLO	Wed, Apr 12, 2023	4.88	4.88	4.81	4.85
1331	NYSE	GLO	Tue, Apr 11, 2023	4.86	4.93	4.84	4.84
1330	NYSE	GLO	Mon, Apr 10, 2023	4.92	4.93	4.85	4.88
1329	NYSE	GLO	Thu, Apr 6, 2023	4.87	4.94	4.87	4.92
1328	NYSE	GLO	Wed, Apr 5, 2023	4.91	4.93	4.85	4.89
1327	NYSE	GLO	Tue, Apr 4, 2023	4.95	4.96	4.88	4.92
1326	NYSE	GLO	Mon, Apr 3, 2023	4.89	4.95	4.84	4.91
1325	NYSE	GLO	Fri, Mar 31, 2023	4.75	4.92	4.75	4.89
1324	NYSE	GLO	Thu, Mar 30, 2023	4.74	4.77	4.73	4.75
1323	NYSE	GLO	Wed, Mar 29, 2023	4.68	4.74	4.67	4.72
1322	NYSE	GLO	Tue, Mar 28, 2023	4.68	4.70	4.65	4.66
1321	NYSE	GLO	Mon, Mar 27, 2023	4.74	4.76	4.70	4.70
1320	NYSE	GLO	Fri, Mar 24, 2023	4.69	4.73	4.66	4.72
1319	NYSE	GLO	Thu, Mar 23, 2023	4.67	4.76	4.62	4.68
1318	NYSE	GLO	Wed, Mar 22, 2023	4.82	4.82	4.65	4.65
1317	NYSE	GLO	Tue, Mar 21, 2023	4.71	4.75	4.68	4.75
1316	NYSE	GLO	Mon, Mar 20, 2023	4.55	4.71	4.55	4.64
1315	NYSE	GLO	Fri, Mar 17, 2023	4.63	4.68	4.59	4.59
1314	NYSE	GLO	Thu, Mar 16, 2023	4.59	4.71	4.56	4.68
1313	NYSE	GLO	Wed, Mar 15, 2023	4.76	4.76	4.64	4.59
1312	NYSE	GLO	Tue, Mar 14, 2023	4.76	4.88	4.75	4.81
1311	NYSE	GLO	Mon, Mar 13, 2023	4.69	4.73	4.61	4.70
1310	NYSE	GLO	Fri, Mar 10, 2023	4.82	4.85	4.69	4.72
1309	NYSE	GLO	Thu, Mar 9, 2023	4.88	4.90	4.79	4.82
1308	NYSE	GLO	Wed, Mar 8, 2023	4.87	4.88	4.85	4.87
1307	NYSE	GLO	Tue, Mar 7, 2023	4.97	4.97	4.85	4.87
1306	NYSE	GLO	Mon, Mar 6, 2023	4.93	4.97	4.91	4.93
1305	NYSE	GLO	Fri, Mar 3, 2023	4.90	4.97	4.90	4.93
1304	NYSE	GLO	Thu, Mar 2, 2023	4.87	4.89	4.83	4.87
1303	NYSE	GLO	Wed, Mar 1, 2023	4.92	4.92	4.86	4.91
1302	NYSE	GLO	Tue, Feb 28, 2023	4.94	4.94	4.88	4.89
1301	NYSE	GLO	Mon, Feb 27, 2023	4.92	4.93	4.89	4.90
1300	NYSE	GLO	Fri, Feb 24, 2023	4.88	4.91	4.82	4.89
1299	NYSE	GLO	Thu, Feb 23, 2023	4.89	4.94	4.84	4.91
1298	NYSE	GLO	Wed, Feb 22, 2023	4.90	4.91	4.86	4.86
1297	NYSE	GLO	Tue, Feb 21, 2023	4.89	4.94	4.80	4.89
1296	NYSE	GLO	Fri, Feb 17, 2023	4.96	4.98	4.93	4.94
1295	NYSE	GLO	Thu, Feb 16, 2023	4.99	5.02	4.96	4.96
1294	NYSE	GLO	Wed, Feb 15, 2023	5.07	5.10	4.98	5.03
1293	NYSE	GLO	Tue, Feb 14, 2023	5.01	5.05	4.97	5.03
1292	NYSE	GLO	Mon, Feb 13, 2023	4.99	5.04	4.96	5.02
1291	NYSE	GLO	Fri, Feb 10, 2023	4.93	4.97	4.91	4.95
1290	NYSE	GLO	Thu, Feb 9, 2023	5.02	5.05	4.93	4.96
1289	NYSE	GLO	Wed, Feb 8, 2023	5.05	5.05	4.97	5.00
1288	NYSE	GLO	Tue, Feb 7, 2023	4.93	5.03	4.93	5.01
1287	NYSE	GLO	Mon, Feb 6, 2023	5.00	5.06	4.96	4.97
1286	NYSE	GLO	Fri, Feb 3, 2023	5.10	5.10	5.01	5.04
1285	NYSE	GLO	Thu, Feb 2, 2023	5.10	5.16	5.05	5.13
1284	NYSE	GLO	Wed, Feb 1, 2023	5.02	5.10	4.98	5.07
1283	NYSE	GLO	Tue, Jan 31, 2023	4.93	5.02	4.93	5.00
1282	NYSE	GLO	Mon, Jan 30, 2023	4.98	5.02	4.94	4.94
1281	NYSE	GLO	Fri, Jan 27, 2023	5.03	5.05	5.01	5.04
1280	NYSE	GLO	Thu, Jan 26, 2023	5.03	5.04	5.00	5.03
1279	NYSE	GLO	Wed, Jan 25, 2023	5.02	5.02	4.95	5.01
1278	NYSE	GLO	Tue, Jan 24, 2023	5.00	5.03	4.97	5.02
1277	NYSE	GLO	Mon, Jan 23, 2023	4.94	5.03	4.88	4.99
1276	NYSE	GLO	Fri, Jan 20, 2023	4.99	5.02	4.93	4.96
1275	NYSE	GLO	Thu, Jan 19, 2023	4.98	5.02	4.96	4.98
1274	NYSE	GLO	Wed, Jan 18, 2023	5.15	5.17	5.05	5.01
1273	NYSE	GLO	Tue, Jan 17, 2023	5.14	5.18	5.13	5.14
1272	NYSE	GLO	Fri, Jan 13, 2023	5.07	5.16	5.04	5.14
1271	NYSE	GLO	Thu, Jan 12, 2023	5.05	5.14	5.02	5.10
1270	NYSE	GLO	Wed, Jan 11, 2023	4.82	5.12	4.81	5.10
1269	NYSE	GLO	Tue, Jan 10, 2023	5.13	5.19	5.12	5.19
1268	NYSE	GLO	Mon, Jan 9, 2023	5.18	5.23	5.10	5.10
1267	NYSE	GLO	Fri, Jan 6, 2023	5.19	5.19	5.07	5.15
1266	NYSE	GLO	Thu, Jan 5, 2023	5.18	5.18	5.10	5.15
1265	NYSE	GLO	Wed, Jan 4, 2023	5.20	5.22	5.11	5.15
1264	NYSE	GLO	Tue, Jan 3, 2023	5.12	5.19	5.07	5.14
1263	NYSE	GLO	Fri, Dec 30, 2022	5.05	5.10	4.97	5.07
1262	NYSE	GLO	Thu, Dec 29, 2022	5.01	5.10	5.01	5.05
1261	NYSE	GLO	Wed, Dec 28, 2022	5.08	5.11	4.97	5.00
1260	NYSE	GLO	Tue, Dec 27, 2022	5.21	5.22	5.08	5.08
1259	NYSE	GLO	Fri, Dec 23, 2022	5.21	5.26	5.15	5.19
1258	NYSE	GLO	Thu, Dec 22, 2022	5.20	5.20	5.09	5.16
1257	NYSE	GLO	Wed, Dec 21, 2022	5.32	5.35	5.23	5.25
1256	NYSE	GLO	Tue, Dec 20, 2022	5.39	5.41	5.29	5.32
1255	NYSE	GLO	Mon, Dec 19, 2022	5.47	5.50	5.39	5.41
1254	NYSE	GLO	Fri, Dec 16, 2022	5.49	5.61	5.49	5.46
1253	NYSE	GLO	Thu, Dec 15, 2022	5.63	5.63	5.52	5.55
1252	NYSE	GLO	Wed, Dec 14, 2022	5.68	5.75	5.60	5.63
1251	NYSE	GLO	Tue, Dec 13, 2022	5.80	5.82	5.65	5.67
1250	NYSE	GLO	Mon, Dec 12, 2022	5.63	5.71	5.63	5.69
1249	NYSE	GLO	Fri, Dec 9, 2022	5.59	5.65	5.59	5.60
1248	NYSE	GLO	Thu, Dec 8, 2022	5.69	5.69	5.62	5.64
1247	NYSE	GLO	Wed, Dec 7, 2022	5.59	5.65	5.59	5.62
1246	NYSE	GLO	Tue, Dec 6, 2022	5.60	5.67	5.55	5.58
1245	NYSE	GLO	Mon, Dec 5, 2022	5.86	5.86	5.55	5.66
1244	NYSE	GLO	Fri, Dec 2, 2022	5.68	5.89	5.68	5.85
1243	NYSE	GLO	Thu, Dec 1, 2022	5.75	5.81	5.71	5.79
1242	NYSE	GLO	Wed, Nov 30, 2022	5.65	5.70	5.56	5.70
1241	NYSE	GLO	Tue, Nov 29, 2022	5.62	5.67	5.55	5.57
1240	NYSE	GLO	Mon, Nov 28, 2022	5.72	5.73	5.56	5.61
1239	NYSE	GLO	Fri, Nov 25, 2022	5.76	5.79	5.67	5.72
1238	NYSE	GLO	Wed, Nov 23, 2022	5.79	5.83	5.67	5.72
1237	NYSE	GLO	Tue, Nov 22, 2022	5.81	5.82	5.70	5.75
1236	NYSE	GLO	Mon, Nov 21, 2022	5.89	5.92	5.74	5.79
1235	NYSE	GLO	Fri, Nov 18, 2022	6.03	6.13	5.80	5.83
1234	NYSE	GLO	Thu, Nov 17, 2022	6.12	6.15	5.90	5.98
1233	NYSE	GLO	Wed, Nov 16, 2022	6.31	6.38	6.22	6.13
1232	NYSE	GLO	Tue, Nov 15, 2022	6.21	6.34	6.14	6.30
1231	NYSE	GLO	Mon, Nov 14, 2022	6.29	6.29	6.07	6.12
1230	NYSE	GLO	Fri, Nov 11, 2022	6.13	6.18	6.06	6.17
1229	NYSE	GLO	Thu, Nov 10, 2022	5.83	6.07	5.79	6.07
1228	NYSE	GLO	Wed, Nov 9, 2022	5.79	5.79	5.67	5.68
1227	NYSE	GLO	Tue, Nov 8, 2022	5.83	5.83	5.69	5.75
1226	NYSE	GLO	Mon, Nov 7, 2022	5.65	5.76	5.54	5.76
1225	NYSE	GLO	Fri, Nov 4, 2022	5.89	5.89	5.51	5.60
1224	NYSE	GLO	Thu, Nov 3, 2022	5.60	5.72	5.54	5.68
1223	NYSE	GLO	Wed, Nov 2, 2022	5.87	5.87	5.64	5.67
1222	NYSE	GLO	Tue, Nov 1, 2022	5.73	5.93	5.71	5.87
1221	NYSE	GLO	Mon, Oct 31, 2022	5.71	5.83	5.68	5.74
1220	NYSE	GLO	Fri, Oct 28, 2022	5.60	5.68	5.57	5.68
1219	NYSE	GLO	Thu, Oct 27, 2022	5.54	5.61	5.45	5.58
1218	NYSE	GLO	Wed, Oct 26, 2022	5.52	5.63	5.46	5.50
1217	NYSE	GLO	Tue, Oct 25, 2022	5.43	5.60	5.42	5.52
1216	NYSE	GLO	Mon, Oct 24, 2022	5.42	5.46	5.35	5.42
1215	NYSE	GLO	Fri, Oct 21, 2022	5.46	5.46	5.35	5.42
1214	NYSE	GLO	Thu, Oct 20, 2022	5.47	5.54	5.38	5.46
1213	NYSE	GLO	Wed, Oct 19, 2022	5.69	5.73	5.50	5.47
1212	NYSE	GLO	Tue, Oct 18, 2022	5.64	5.74	5.62	5.67
1211	NYSE	GLO	Mon, Oct 17, 2022	5.50	5.58	5.45	5.55
1210	NYSE	GLO	Fri, Oct 14, 2022	5.56	5.57	5.42	5.43
1209	NYSE	GLO	Thu, Oct 13, 2022	5.40	5.61	5.32	5.54
1208	NYSE	GLO	Wed, Oct 12, 2022	5.58	5.58	5.42	5.45
1207	NYSE	GLO	Tue, Oct 11, 2022	5.49	5.51	5.36	5.51
1206	NYSE	GLO	Mon, Oct 10, 2022	5.51	5.55	5.41	5.44
1205	NYSE	GLO	Fri, Oct 7, 2022	5.62	5.64	5.49	5.54
1204	NYSE	GLO	Thu, Oct 6, 2022	5.82	5.82	5.65	5.68
1203	NYSE	GLO	Wed, Oct 5, 2022	5.85	5.85	5.61	5.73
1202	NYSE	GLO	Tue, Oct 4, 2022	5.80	5.94	5.80	5.89
1201	NYSE	GLO	Mon, Oct 3, 2022	5.67	5.81	5.56	5.76
1200	NYSE	GLO	Fri, Sep 30, 2022	5.52	5.68	5.52	5.56
1199	NYSE	GLO	Thu, Sep 29, 2022	5.71	5.71	5.52	5.54
1198	NYSE	GLO	Wed, Sep 28, 2022	5.49	5.79	5.47	5.76
1197	NYSE	GLO	Tue, Sep 27, 2022	5.63	5.68	5.43	5.51
1196	NYSE	GLO	Mon, Sep 26, 2022	5.59	5.70	5.51	5.54
1195	NYSE	GLO	Fri, Sep 23, 2022	5.71	5.82	5.52	5.64
1194	NYSE	GLO	Thu, Sep 22, 2022	6.10	6.10	5.87	5.92
1193	NYSE	GLO	Wed, Sep 21, 2022	6.35	6.36	6.13	6.14
1192	NYSE	GLO	Tue, Sep 20, 2022	6.46	6.46	6.25	6.32
1191	NYSE	GLO	Mon, Sep 19, 2022	6.46	6.57	6.40	6.48
1190	NYSE	GLO	Fri, Sep 16, 2022	6.75	6.81	6.60	6.59
1189	NYSE	GLO	Thu, Sep 15, 2022	6.80	6.91	6.75	6.83
1188	NYSE	GLO	Wed, Sep 14, 2022	6.81	6.86	6.72	6.77
1187	NYSE	GLO	Tue, Sep 13, 2022	6.89	6.95	6.60	6.72
1186	NYSE	GLO	Mon, Sep 12, 2022	7.07	7.17	6.98	7.00
1185	NYSE	GLO	Fri, Sep 9, 2022	6.92	6.97	6.89	6.94
1184	NYSE	GLO	Thu, Sep 8, 2022	6.86	6.93	6.83	6.92
1183	NYSE	GLO	Wed, Sep 7, 2022	6.85	6.90	6.81	6.87
1182	NYSE	GLO	Tue, Sep 6, 2022	6.99	6.99	6.84	6.85
1181	NYSE	GLO	Fri, Sep 2, 2022	6.94	7.02	6.91	6.93
1180	NYSE	GLO	Thu, Sep 1, 2022	7.01	7.08	6.90	6.92
1179	NYSE	GLO	Wed, Aug 31, 2022	7.13	7.15	7.05	7.07
1178	NYSE	GLO	Tue, Aug 30, 2022	7.16	7.19	7.04	7.09
1177	NYSE	GLO	Mon, Aug 29, 2022	7.18	7.23	7.05	7.16
1176	NYSE	GLO	Fri, Aug 26, 2022	7.39	7.40	7.20	7.20
1175	NYSE	GLO	Thu, Aug 25, 2022	7.38	7.40	7.31	7.38
1174	NYSE	GLO	Wed, Aug 24, 2022	7.30	7.37	7.29	7.31
1173	NYSE	GLO	Tue, Aug 23, 2022	7.28	7.34	7.26	7.30
1172	NYSE	GLO	Mon, Aug 22, 2022	7.38	7.40	7.21	7.26
1171	NYSE	GLO	Fri, Aug 19, 2022	7.49	7.49	7.40	7.43
1170	NYSE	GLO	Thu, Aug 18, 2022	7.57	7.64	7.47	7.53
1169	NYSE	GLO	Wed, Aug 17, 2022	7.62	7.72	7.61	7.55
1168	NYSE	GLO	Tue, Aug 16, 2022	7.70	7.70	7.64	7.66
1167	NYSE	GLO	Mon, Aug 15, 2022	7.66	7.69	7.63	7.68
1166	NYSE	GLO	Fri, Aug 12, 2022	7.68	7.73	7.60	7.66
1165	NYSE	GLO	Thu, Aug 11, 2022	7.70	7.76	7.67	7.67
1164	NYSE	GLO	Wed, Aug 10, 2022	7.68	7.69	7.58	7.66
1163	NYSE	GLO	Tue, Aug 9, 2022	7.53	7.60	7.48	7.60
1162	NYSE	GLO	Mon, Aug 8, 2022	7.54	7.61	7.48	7.51
1161	NYSE	GLO	Fri, Aug 5, 2022	7.48	7.64	7.48	7.55
1160	NYSE	GLO	Thu, Aug 4, 2022	7.93	7.93	7.61	7.67
1159	NYSE	GLO	Wed, Aug 3, 2022	7.87	7.87	7.77	7.80
1158	NYSE	GLO	Tue, Aug 2, 2022	7.65	7.71	7.61	7.69
1157	NYSE	GLO	Mon, Aug 1, 2022	7.62	7.70	7.57	7.66
1156	NYSE	GLO	Fri, Jul 29, 2022	7.64	7.65	7.51	7.63
1155	NYSE	GLO	Thu, Jul 28, 2022	7.44	7.57	7.25	7.50
1154	NYSE	GLO	Wed, Jul 27, 2022	7.34	7.42	7.30	7.37
1153	NYSE	GLO	Tue, Jul 26, 2022	7.32	7.32	7.25	7.28
1152	NYSE	GLO	Mon, Jul 25, 2022	7.30	7.33	7.26	7.32
1151	NYSE	GLO	Fri, Jul 22, 2022	7.39	7.39	7.25	7.29
1150	NYSE	GLO	Thu, Jul 21, 2022	7.31	7.37	7.19	7.36
1149	NYSE	GLO	Wed, Jul 20, 2022	7.50	7.50	7.25	7.32
1148	NYSE	GLO	Tue, Jul 19, 2022	7.30	7.39	7.25	7.37
1147	NYSE	GLO	Mon, Jul 18, 2022	7.40	7.40	7.24	7.24
1146	NYSE	GLO	Fri, Jul 15, 2022	7.46	7.52	7.39	7.33
1145	NYSE	GLO	Thu, Jul 14, 2022	7.23	7.45	7.20	7.36
1144	NYSE	GLO	Wed, Jul 13, 2022	7.22	7.45	7.22	7.37
1143	NYSE	GLO	Tue, Jul 12, 2022	7.39	7.44	7.29	7.41
1142	NYSE	GLO	Mon, Jul 11, 2022	7.49	7.51	7.30	7.39
1141	NYSE	GLO	Fri, Jul 8, 2022	7.50	7.53	7.41	7.50
1140	NYSE	GLO	Thu, Jul 7, 2022	7.51	7.52	7.36	7.50
1139	NYSE	GLO	Wed, Jul 6, 2022	7.48	7.52	7.44	7.45
1138	NYSE	GLO	Tue, Jul 5, 2022	7.43	7.53	7.37	7.52
1137	NYSE	GLO	Fri, Jul 1, 2022	7.01	7.47	7.01	7.41
1136	NYSE	GLO	Thu, Jun 30, 2022	7.55	7.55	7.28	7.35
1135	NYSE	GLO	Wed, Jun 29, 2022	7.30	7.38	7.21	7.36
1134	NYSE	GLO	Tue, Jun 28, 2022	7.34	7.49	7.28	7.31
1133	NYSE	GLO	Mon, Jun 27, 2022	7.31	7.35	7.23	7.27
1132	NYSE	GLO	Fri, Jun 24, 2022	7.10	7.33	7.07	7.29
1131	NYSE	GLO	Thu, Jun 23, 2022	6.94	7.07	6.92	7.04
1130	NYSE	GLO	Wed, Jun 22, 2022	7.00	7.17	6.87	6.91
1129	NYSE	GLO	Tue, Jun 21, 2022	6.90	7.07	6.87	7.05
1128	NYSE	GLO	Fri, Jun 17, 2022	6.81	6.92	6.79	6.84
1127	NYSE	GLO	Thu, Jun 16, 2022	7.15	7.23	6.81	6.81
1126	NYSE	GLO	Wed, Jun 15, 2022	7.36	7.49	7.30	7.35
1125	NYSE	GLO	Tue, Jun 14, 2022	7.83	7.83	7.34	7.40
1124	NYSE	GLO	Mon, Jun 13, 2022	7.79	7.87	7.51	7.53
1123	NYSE	GLO	Fri, Jun 10, 2022	7.94	7.98	7.82	7.95
1122	NYSE	GLO	Thu, Jun 9, 2022	8.14	8.15	7.96	8.01
1121	NYSE	GLO	Wed, Jun 8, 2022	8.14	8.20	8.02	8.12
1120	NYSE	GLO	Tue, Jun 7, 2022	8.02	8.14	7.94	8.11
1119	NYSE	GLO	Mon, Jun 6, 2022	8.06	8.06	7.91	8.03
1118	NYSE	GLO	Fri, Jun 3, 2022	7.97	7.99	7.84	7.87
1117	NYSE	GLO	Thu, Jun 2, 2022	7.89	8.02	7.83	7.97
1116	NYSE	GLO	Wed, Jun 1, 2022	8.01	8.01	7.80	7.91
1115	NYSE	GLO	Tue, May 31, 2022	7.87	8.10	7.80	7.91
1114	NYSE	GLO	Fri, May 27, 2022	7.81	7.96	7.75	7.93
1113	NYSE	GLO	Thu, May 26, 2022	7.65	7.85	7.55	7.80
1112	NYSE	GLO	Wed, May 25, 2022	7.53	7.66	7.45	7.63
1111	NYSE	GLO	Tue, May 24, 2022	7.72	7.83	7.41	7.52
1110	NYSE	GLO	Mon, May 23, 2022	7.94	7.96	7.74	7.79
1109	NYSE	GLO	Fri, May 20, 2022	8.05	8.05	7.80	7.91
1108	NYSE	GLO	Thu, May 19, 2022	8.02	8.14	7.83	7.95
1107	NYSE	GLO	Wed, May 18, 2022	8.28	8.28	8.11	8.12
1106	NYSE	GLO	Tue, May 17, 2022	8.18	8.28	8.09	8.28
1105	NYSE	GLO	Mon, May 16, 2022	7.97	8.05	7.92	8.00
1104	NYSE	GLO	Fri, May 13, 2022	7.90	8.05	7.88	8.00
1103	NYSE	GLO	Thu, May 12, 2022	7.73	7.90	7.65	7.83
1102	NYSE	GLO	Wed, May 11, 2022	7.85	8.05	7.75	7.79
1101	NYSE	GLO	Tue, May 10, 2022	7.83	8.02	7.77	7.86
1100	NYSE	GLO	Mon, May 9, 2022	8.08	8.19	7.80	7.82
1099	NYSE	GLO	Fri, May 6, 2022	8.18	8.32	8.07	8.19
1098	NYSE	GLO	Thu, May 5, 2022	8.34	8.36	8.06	8.11
1097	NYSE	GLO	Wed, May 4, 2022	8.23	8.44	8.06	8.43
1096	NYSE	GLO	Tue, May 3, 2022	8.38	8.42	8.20	8.24
1095	NYSE	GLO	Mon, May 2, 2022	8.55	8.55	8.15	8.35
1094	NYSE	GLO	Fri, Apr 29, 2022	8.48	8.63	8.32	8.33
1093	NYSE	GLO	Thu, Apr 28, 2022	8.54	8.63	8.39	8.57
1092	NYSE	GLO	Wed, Apr 27, 2022	8.40	8.52	8.35	8.40
1091	NYSE	GLO	Tue, Apr 26, 2022	8.64	8.77	8.34	8.38
1090	NYSE	GLO	Mon, Apr 25, 2022	8.59	8.65	8.41	8.65
1089	NYSE	GLO	Fri, Apr 22, 2022	8.80	8.83	8.60	8.61
1088	NYSE	GLO	Thu, Apr 21, 2022	9.15	9.15	8.78	8.83
1087	NYSE	GLO	Wed, Apr 20, 2022	9.01	9.07	8.95	9.04
1086	NYSE	GLO	Tue, Apr 19, 2022	8.73	8.98	8.73	8.97
1085	NYSE	GLO	Mon, Apr 18, 2022	9.02	9.18	8.66	8.73
1084	NYSE	GLO	Thu, Apr 14, 2022	9.08	9.18	9.01	8.94
1083	NYSE	GLO	Wed, Apr 13, 2022	8.90	9.17	8.90	9.08
1082	NYSE	GLO	Tue, Apr 12, 2022	9.09	9.14	8.89	8.95
1081	NYSE	GLO	Mon, Apr 11, 2022	9.14	9.18	9.00	9.01
1080	NYSE	GLO	Fri, Apr 8, 2022	9.09	9.28	9.09	9.20
1079	NYSE	GLO	Thu, Apr 7, 2022	9.20	9.22	8.94	9.11
1078	NYSE	GLO	Wed, Apr 6, 2022	9.29	9.30	9.06	9.16
1077	NYSE	GLO	Tue, Apr 5, 2022	9.44	9.46	9.25	9.37
1076	NYSE	GLO	Mon, Apr 4, 2022	9.50	9.58	9.42	9.47
1075	NYSE	GLO	Fri, Apr 1, 2022	9.41	9.50	9.40	9.45
1074	NYSE	GLO	Thu, Mar 31, 2022	9.46	9.50	9.37	9.41
1073	NYSE	GLO	Wed, Mar 30, 2022	9.52	9.53	9.35	9.40
1072	NYSE	GLO	Tue, Mar 29, 2022	9.38	9.50	9.34	9.46
1071	NYSE	GLO	Mon, Mar 28, 2022	9.31	9.41	9.30	9.35
1070	NYSE	GLO	Fri, Mar 25, 2022	9.26	9.33	9.21	9.27
1069	NYSE	GLO	Thu, Mar 24, 2022	9.21	9.40	9.17	9.23
1068	NYSE	GLO	Wed, Mar 23, 2022	9.29	9.37	9.17	9.20
1067	NYSE	GLO	Tue, Mar 22, 2022	9.12	9.41	9.07	9.41
1066	NYSE	GLO	Mon, Mar 21, 2022	9.10	9.18	9.02	9.04
1065	NYSE	GLO	Fri, Mar 18, 2022	9.07	9.19	9.07	9.13
1064	NYSE	GLO	Thu, Mar 17, 2022	9.08	9.19	9.05	9.11
1063	NYSE	GLO	Wed, Mar 16, 2022	9.35	9.35	8.98	9.12
1062	NYSE	GLO	Tue, Mar 15, 2022	8.94	9.07	8.85	8.95
1061	NYSE	GLO	Mon, Mar 14, 2022	9.09	9.20	8.85	8.87
1060	NYSE	GLO	Fri, Mar 11, 2022	9.27	9.27	8.99	9.07
1059	NYSE	GLO	Thu, Mar 10, 2022	8.99	9.15	8.89	9.15
1058	NYSE	GLO	Wed, Mar 9, 2022	9.06	9.17	8.98	9.07
1057	NYSE	GLO	Tue, Mar 8, 2022	8.82	9.12	8.82	8.97
1056	NYSE	GLO	Mon, Mar 7, 2022	9.16	9.20	8.85	8.86
1055	NYSE	GLO	Fri, Mar 4, 2022	9.17	9.32	9.08	9.16
1054	NYSE	GLO	Thu, Mar 3, 2022	9.41	9.45	9.22	9.28
1053	NYSE	GLO	Wed, Mar 2, 2022	9.32	9.43	9.21	9.38
1052	NYSE	GLO	Tue, Mar 1, 2022	9.38	9.47	9.15	9.21
1051	NYSE	GLO	Mon, Feb 28, 2022	9.29	9.46	9.19	9.39
1050	NYSE	GLO	Fri, Feb 25, 2022	9.24	9.42	9.10	9.39
1049	NYSE	GLO	Thu, Feb 24, 2022	8.72	9.23	8.61	9.21
1048	NYSE	GLO	Wed, Feb 23, 2022	9.11	9.25	8.93	8.98
1047	NYSE	GLO	Tue, Feb 22, 2022	9.31	9.40	8.97	9.03
1046	NYSE	GLO	Fri, Feb 18, 2022	9.56	9.64	9.43	9.50
1045	NYSE	GLO	Thu, Feb 17, 2022	9.79	9.80	9.55	9.65
1044	NYSE	GLO	Wed, Feb 16, 2022	9.73	10.01	9.61	9.84
1043	NYSE	GLO	Tue, Feb 15, 2022	9.49	9.73	9.49	9.70
1042	NYSE	GLO	Mon, Feb 14, 2022	9.56	9.65	9.37	9.38
1041	NYSE	GLO	Fri, Feb 11, 2022	9.86	9.92	9.58	9.61
1040	NYSE	GLO	Thu, Feb 10, 2022	9.84	10.10	9.82	9.83
1039	NYSE	GLO	Wed, Feb 9, 2022	9.91	10.06	9.90	10.00
1038	NYSE	GLO	Tue, Feb 8, 2022	9.68	9.90	9.58	9.90
1037	NYSE	GLO	Mon, Feb 7, 2022	9.89	9.90	9.56	9.68
1036	NYSE	GLO	Fri, Feb 4, 2022	9.80	9.92	9.72	9.84
1035	NYSE	GLO	Thu, Feb 3, 2022	9.89	10.00	9.74	9.76
1034	NYSE	GLO	Wed, Feb 2, 2022	10.03	10.05	9.85	10.02
1033	NYSE	GLO	Tue, Feb 1, 2022	9.97	9.99	9.80	9.99
1032	NYSE	GLO	Mon, Jan 31, 2022	9.62	9.95	9.59	9.92
1031	NYSE	GLO	Fri, Jan 28, 2022	9.40	9.70	9.27	9.65
1030	NYSE	GLO	Thu, Jan 27, 2022	9.59	9.87	9.39	9.46
1029	NYSE	GLO	Wed, Jan 26, 2022	9.67	9.88	9.30	9.49
1028	NYSE	GLO	Tue, Jan 25, 2022	9.62	9.82	9.35	9.54
1027	NYSE	GLO	Mon, Jan 24, 2022	9.48	9.77	8.88	9.71
1026	NYSE	GLO	Fri, Jan 21, 2022	10.13	10.20	9.68	9.70
1025	NYSE	GLO	Thu, Jan 20, 2022	10.65	10.72	10.23	10.24
1024	NYSE	GLO	Wed, Jan 19, 2022	10.89	10.89	10.69	10.62
1023	NYSE	GLO	Tue, Jan 18, 2022	10.99	10.99	10.78	10.83
1022	NYSE	GLO	Fri, Jan 14, 2022	10.99	10.99	10.80	10.93
1021	NYSE	GLO	Thu, Jan 13, 2022	10.98	11.05	10.91	11.01
1020	NYSE	GLO	Wed, Jan 12, 2022	10.90	10.95	10.79	10.94
1019	NYSE	GLO	Tue, Jan 11, 2022	10.67	10.90	10.56	10.78
1018	NYSE	GLO	Mon, Jan 10, 2022	10.50	10.67	10.26	10.67
1017	NYSE	GLO	Fri, Jan 7, 2022	10.67	10.73	10.53	10.67
1016	NYSE	GLO	Thu, Jan 6, 2022	10.64	10.74	10.41	10.63
1015	NYSE	GLO	Wed, Jan 5, 2022	10.91	10.91	10.65	10.69
1014	NYSE	GLO	Tue, Jan 4, 2022	10.91	11.02	10.81	10.96
1013	NYSE	GLO	Mon, Jan 3, 2022	10.71	10.90	10.70	10.88
1012	NYSE	GLO	Fri, Dec 31, 2021	10.62	10.94	10.59	10.64
1011	NYSE	GLO	Thu, Dec 30, 2021	10.72	10.89	10.68	10.71
1010	NYSE	GLO	Wed, Dec 29, 2021	10.80	10.89	10.62	10.74
1009	NYSE	GLO	Tue, Dec 28, 2021	10.92	11.02	10.79	10.83
1008	NYSE	GLO	Mon, Dec 27, 2021	11.00	11.08	10.93	10.95
1007	NYSE	GLO	Thu, Dec 23, 2021	11.00	11.13	10.88	11.00
1006	NYSE	GLO	Wed, Dec 22, 2021	10.98	11.05	10.83	10.95
1005	NYSE	GLO	Tue, Dec 21, 2021	11.00	11.06	10.78	10.97
1004	NYSE	GLO	Mon, Dec 20, 2021	11.15	11.18	10.91	10.95
1003	NYSE	GLO	Fri, Dec 17, 2021	11.20	11.50	11.11	11.30
1002	NYSE	GLO	Thu, Dec 16, 2021	11.34	11.42	11.21	11.23
1001	NYSE	GLO	Wed, Dec 15, 2021	11.30	11.35	11.14	11.30
1000	NYSE	GLO	Tue, Dec 14, 2021	11.39	11.40	11.25	11.33
999	NYSE	GLO	Mon, Dec 13, 2021	11.50	11.52	11.38	11.40
998	NYSE	GLO	Fri, Dec 10, 2021	11.63	11.64	11.50	11.54
997	NYSE	GLO	Thu, Dec 9, 2021	11.64	11.73	11.55	11.55
996	NYSE	GLO	Wed, Dec 8, 2021	11.80	11.80	11.62	11.71
995	NYSE	GLO	Tue, Dec 7, 2021	11.75	11.85	11.69	11.74
994	NYSE	GLO	Mon, Dec 6, 2021	11.46	11.66	11.42	11.58
993	NYSE	GLO	Fri, Dec 3, 2021	11.80	11.82	11.40	11.48
992	NYSE	GLO	Thu, Dec 2, 2021	11.61	11.85	11.59	11.78
991	NYSE	GLO	Wed, Dec 1, 2021	11.96	12.06	11.59	11.61
990	NYSE	GLO	Tue, Nov 30, 2021	12.00	12.03	11.61	11.81
989	NYSE	GLO	Mon, Nov 29, 2021	12.02	12.10	11.95	11.99
988	NYSE	GLO	Fri, Nov 26, 2021	12.01	12.09	11.86	11.96
987	NYSE	GLO	Wed, Nov 24, 2021	12.14	12.39	12.09	12.19
986	NYSE	GLO	Tue, Nov 23, 2021	12.31	12.33	12.11	12.24
985	NYSE	GLO	Mon, Nov 22, 2021	12.45	12.56	12.27	12.27
984	NYSE	GLO	Fri, Nov 19, 2021	12.57	12.62	12.39	12.44
983	NYSE	GLO	Thu, Nov 18, 2021	12.70	12.75	12.53	12.58
982	NYSE	GLO	Wed, Nov 17, 2021	12.81	12.87	12.76	12.69
981	NYSE	GLO	Tue, Nov 16, 2021	13.02	13.02	12.76	12.81
980	NYSE	GLO	Mon, Nov 15, 2021	12.84	12.90	12.79	12.79
979	NYSE	GLO	Fri, Nov 12, 2021	12.86	12.91	12.82	12.83
978	NYSE	GLO	Thu, Nov 11, 2021	12.92	12.92	12.79	12.80
977	NYSE	GLO	Wed, Nov 10, 2021	12.97	13.03	12.86	12.89
976	NYSE	GLO	Tue, Nov 9, 2021	13.09	13.09	12.91	12.98
975	NYSE	GLO	Mon, Nov 8, 2021	12.94	13.08	12.84	13.08
974	NYSE	GLO	Fri, Nov 5, 2021	13.04	13.08	12.61	12.89
973	NYSE	GLO	Thu, Nov 4, 2021	12.98	13.01	12.91	12.94
972	NYSE	GLO	Wed, Nov 3, 2021	12.96	13.01	12.91	13.01
971	NYSE	GLO	Tue, Nov 2, 2021	12.93	12.99	12.91	12.93
970	NYSE	GLO	Mon, Nov 1, 2021	12.99	12.99	12.91	12.97
969	NYSE	GLO	Fri, Oct 29, 2021	12.86	12.88	12.74	12.87
968	NYSE	GLO	Thu, Oct 28, 2021	12.73	12.87	12.70	12.86
967	NYSE	GLO	Wed, Oct 27, 2021	12.80	12.80	12.64	12.69
966	NYSE	GLO	Tue, Oct 26, 2021	12.71	12.79	12.64	12.72
965	NYSE	GLO	Mon, Oct 25, 2021	12.55	12.68	12.55	12.64
964	NYSE	GLO	Fri, Oct 22, 2021	12.65	12.65	12.52	12.57
963	NYSE	GLO	Thu, Oct 21, 2021	12.59	12.66	12.56	12.65
962	NYSE	GLO	Wed, Oct 20, 2021	12.50	12.60	12.45	12.58
961	NYSE	GLO	Tue, Oct 19, 2021	12.53	12.61	12.52	12.56
960	NYSE	GLO	Mon, Oct 18, 2021	12.46	12.62	12.43	12.51
959	NYSE	GLO	Fri, Oct 15, 2021	12.42	12.51	12.38	12.45
958	NYSE	GLO	Thu, Oct 14, 2021	12.27	12.42	12.26	12.35
957	NYSE	GLO	Wed, Oct 13, 2021	12.14	12.24	12.11	12.21
956	NYSE	GLO	Tue, Oct 12, 2021	12.04	12.17	12.03	12.10
955	NYSE	GLO	Mon, Oct 11, 2021	12.10	12.23	12.03	12.04
954	NYSE	GLO	Fri, Oct 8, 2021	12.17	12.20	12.12	12.12
953	NYSE	GLO	Thu, Oct 7, 2021	12.17	12.22	12.07	12.15
952	NYSE	GLO	Wed, Oct 6, 2021	12.00	12.06	11.89	12.00
951	NYSE	GLO	Tue, Oct 5, 2021	11.99	12.23	11.97	12.08
950	NYSE	GLO	Mon, Oct 4, 2021	12.25	12.25	11.91	11.94
949	NYSE	GLO	Fri, Oct 1, 2021	12.20	12.31	12.00	12.25
948	NYSE	GLO	Thu, Sep 30, 2021	12.59	12.59	12.15	12.18
947	NYSE	GLO	Wed, Sep 29, 2021	12.43	12.44	12.25	12.27
946	NYSE	GLO	Tue, Sep 28, 2021	12.50	12.54	12.17	12.28
945	NYSE	GLO	Mon, Sep 27, 2021	12.61	12.61	12.52	12.52
944	NYSE	GLO	Fri, Sep 24, 2021	12.58	12.62	12.55	12.55
943	NYSE	GLO	Thu, Sep 23, 2021	12.56	12.72	12.56	12.66
942	NYSE	GLO	Wed, Sep 22, 2021	12.38	12.57	12.38	12.51
941	NYSE	GLO	Tue, Sep 21, 2021	12.50	12.56	12.33	12.36
940	NYSE	GLO	Mon, Sep 20, 2021	12.60	12.68	12.26	12.40
939	NYSE	GLO	Fri, Sep 17, 2021	12.91	12.95	12.86	12.80
938	NYSE	GLO	Thu, Sep 16, 2021	12.84	12.90	12.81	12.87
937	NYSE	GLO	Wed, Sep 15, 2021	12.74	12.87	12.72	12.87
936	NYSE	GLO	Tue, Sep 14, 2021	12.90	12.90	12.74	12.75
935	NYSE	GLO	Mon, Sep 13, 2021	13.08	13.08	12.75	12.83
934	NYSE	GLO	Fri, Sep 10, 2021	12.88	12.90	12.78	12.80
933	NYSE	GLO	Thu, Sep 9, 2021	12.87	12.87	12.75	12.80
932	NYSE	GLO	Wed, Sep 8, 2021	12.93	12.96	12.83	12.83
931	NYSE	GLO	Tue, Sep 7, 2021	12.99	13.00	12.93	12.94
930	NYSE	GLO	Fri, Sep 3, 2021	12.91	13.00	12.89	12.99
929	NYSE	GLO	Thu, Sep 2, 2021	12.91	12.99	12.87	12.95
928	NYSE	GLO	Wed, Sep 1, 2021	12.95	13.00	12.94	12.98
927	NYSE	GLO	Tue, Aug 31, 2021	12.93	12.95	12.83	12.95
926	NYSE	GLO	Mon, Aug 30, 2021	12.77	12.85	12.77	12.80
925	NYSE	GLO	Fri, Aug 27, 2021	12.74	12.84	12.74	12.79
924	NYSE	GLO	Thu, Aug 26, 2021	12.75	12.82	12.73	12.73
923	NYSE	GLO	Wed, Aug 25, 2021	12.91	12.91	12.82	12.86
922	NYSE	GLO	Tue, Aug 24, 2021	12.84	12.85	12.73	12.85
921	NYSE	GLO	Mon, Aug 23, 2021	12.52	12.71	12.49	12.63
920	NYSE	GLO	Fri, Aug 20, 2021	12.37	12.54	12.32	12.52
919	NYSE	GLO	Thu, Aug 19, 2021	12.54	12.55	12.37	12.37
918	NYSE	GLO	Wed, Aug 18, 2021	12.96	12.96	12.70	12.59
917	NYSE	GLO	Tue, Aug 17, 2021	13.10	13.17	12.88	12.93
916	NYSE	GLO	Mon, Aug 16, 2021	13.06	13.14	12.92	13.14
915	NYSE	GLO	Fri, Aug 13, 2021	13.04	13.08	12.98	13.06
914	NYSE	GLO	Thu, Aug 12, 2021	12.96	13.03	12.87	12.98
913	NYSE	GLO	Wed, Aug 11, 2021	12.96	12.96	12.88	12.91
912	NYSE	GLO	Tue, Aug 10, 2021	12.91	12.95	12.85	12.91
911	NYSE	GLO	Mon, Aug 9, 2021	12.90	12.94	12.83	12.87
910	NYSE	GLO	Fri, Aug 6, 2021	12.94	12.99	12.86	12.90
909	NYSE	GLO	Thu, Aug 5, 2021	12.83	12.93	12.78	12.89
908	NYSE	GLO	Wed, Aug 4, 2021	12.78	12.83	12.69	12.83
907	NYSE	GLO	Tue, Aug 3, 2021	12.65	12.73	12.50	12.73
906	NYSE	GLO	Mon, Aug 2, 2021	12.53	12.64	12.48	12.62
905	NYSE	GLO	Fri, Jul 30, 2021	12.50	12.59	12.43	12.45
904	NYSE	GLO	Thu, Jul 29, 2021	12.48	12.55	12.41	12.41
903	NYSE	GLO	Wed, Jul 28, 2021	12.31	12.48	12.31	12.46
902	NYSE	GLO	Tue, Jul 27, 2021	12.46	12.47	12.37	12.43
901	NYSE	GLO	Mon, Jul 26, 2021	12.47	12.48	12.42	12.46
900	NYSE	GLO	Fri, Jul 23, 2021	12.43	12.53	12.40	12.47
899	NYSE	GLO	Thu, Jul 22, 2021	12.34	12.42	12.33	12.38
898	NYSE	GLO	Wed, Jul 21, 2021	12.41	12.42	12.33	12.33
897	NYSE	GLO	Tue, Jul 20, 2021	12.36	12.42	12.23	12.38
896	NYSE	GLO	Mon, Jul 19, 2021	12.24	12.24	11.97	12.10
895	NYSE	GLO	Fri, Jul 16, 2021	12.53	12.53	12.40	12.30
894	NYSE	GLO	Thu, Jul 15, 2021	12.41	12.56	12.40	12.45
893	NYSE	GLO	Wed, Jul 14, 2021	12.45	12.53	12.37	12.53
892	NYSE	GLO	Tue, Jul 13, 2021	12.56	12.56	12.35	12.44
891	NYSE	GLO	Mon, Jul 12, 2021	12.20	12.36	12.20	12.32
890	NYSE	GLO	Fri, Jul 9, 2021	12.23	12.23	12.11	12.13
889	NYSE	GLO	Thu, Jul 8, 2021	12.15	12.19	11.95	12.06
888	NYSE	GLO	Wed, Jul 7, 2021	12.34	12.34	12.05	12.17
887	NYSE	GLO	Tue, Jul 6, 2021	12.42	12.44	12.15	12.27
886	NYSE	GLO	Fri, Jul 2, 2021	12.26	12.36	12.20	12.33
885	NYSE	GLO	Thu, Jul 1, 2021	12.20	12.34	11.97	12.29
884	NYSE	GLO	Wed, Jun 30, 2021	12.70	12.86	12.10	12.10
883	NYSE	GLO	Tue, Jun 29, 2021	12.90	13.09	12.83	12.96
882	NYSE	GLO	Mon, Jun 28, 2021	12.60	12.86	12.41	12.78
881	NYSE	GLO	Fri, Jun 25, 2021	12.69	12.78	12.05	12.47
880	NYSE	GLO	Thu, Jun 24, 2021	12.73	12.73	12.50	12.69
879	NYSE	GLO	Wed, Jun 23, 2021	12.38	12.59	12.12	12.56
878	NYSE	GLO	Tue, Jun 22, 2021	11.88	12.29	11.62	12.24
877	NYSE	GLO	Mon, Jun 21, 2021	12.20	12.20	11.57	11.61
876	NYSE	GLO	Fri, Jun 18, 2021	12.38	12.40	11.71	11.76
875	NYSE	GLO	Thu, Jun 17, 2021	13.04	13.04	12.38	12.27
874	NYSE	GLO	Wed, Jun 16, 2021	12.74	12.98	12.53	12.79
873	NYSE	GLO	Tue, Jun 15, 2021	12.69	12.75	12.30	12.47
872	NYSE	GLO	Mon, Jun 14, 2021	12.26	12.46	12.23	12.39
871	NYSE	GLO	Fri, Jun 11, 2021	12.25	12.26	12.17	12.21
870	NYSE	GLO	Thu, Jun 10, 2021	12.21	12.30	12.06	12.26
869	NYSE	GLO	Wed, Jun 9, 2021	12.25	12.25	11.97	12.03
868	NYSE	GLO	Tue, Jun 8, 2021	12.26	12.32	12.10	12.10
867	NYSE	GLO	Mon, Jun 7, 2021	12.40	12.49	12.16	12.27
866	NYSE	GLO	Fri, Jun 4, 2021	12.30	12.51	12.30	12.40
865	NYSE	GLO	Thu, Jun 3, 2021	12.25	12.30	12.23	12.30
864	NYSE	GLO	Wed, Jun 2, 2021	12.28	12.36	12.26	12.31
863	NYSE	GLO	Tue, Jun 1, 2021	12.19	12.29	12.18	12.28
862	NYSE	GLO	Fri, May 28, 2021	12.06	12.16	12.05	12.14
861	NYSE	GLO	Thu, May 27, 2021	12.10	12.10	12.00	12.01
860	NYSE	GLO	Wed, May 26, 2021	12.14	12.20	11.97	12.02
859	NYSE	GLO	Tue, May 25, 2021	12.22	12.28	12.11	12.15
858	NYSE	GLO	Mon, May 24, 2021	12.31	12.38	11.92	12.05
857	NYSE	GLO	Fri, May 21, 2021	12.80	12.80	12.55	12.56
856	NYSE	GLO	Thu, May 20, 2021	12.56	12.90	12.55	12.78
855	NYSE	GLO	Wed, May 19, 2021	12.60	12.62	12.46	12.57
854	NYSE	GLO	Tue, May 18, 2021	12.82	12.90	12.75	12.72
853	NYSE	GLO	Mon, May 17, 2021	12.77	12.95	12.77	12.88
852	NYSE	GLO	Fri, May 14, 2021	12.60	12.78	12.49	12.76
851	NYSE	GLO	Thu, May 13, 2021	12.00	12.42	11.94	12.35
850	NYSE	GLO	Wed, May 12, 2021	12.21	12.21	11.95	11.99
849	NYSE	GLO	Tue, May 11, 2021	12.60	12.60	12.25	12.33
848	NYSE	GLO	Mon, May 10, 2021	12.87	12.99	12.82	12.82
847	NYSE	GLO	Fri, May 7, 2021	12.87	12.91	12.84	12.84
846	NYSE	GLO	Thu, May 6, 2021	12.99	12.99	12.83	12.87
845	NYSE	GLO	Wed, May 5, 2021	13.04	13.00	12.91	12.94
844	NYSE	GLO	Tue, May 4, 2021	13.05	13.05	12.87	12.97
843	NYSE	GLO	Mon, May 3, 2021	13.05	13.09	12.99	13.08
842	NYSE	GLO	Fri, Apr 30, 2021	13.07	13.09	12.93	13.02
841	NYSE	GLO	Thu, Apr 29, 2021	13.10	13.10	12.89	13.01
840	NYSE	GLO	Wed, Apr 28, 2021	13.02	13.06	12.86	13.01
839	NYSE	GLO	Tue, Apr 27, 2021	13.00	13.11	12.95	12.96
838	NYSE	GLO	Mon, Apr 26, 2021	12.87	13.01	12.82	12.95
837	NYSE	GLO	Fri, Apr 23, 2021	12.82	12.90	12.82	12.85
836	NYSE	GLO	Thu, Apr 22, 2021	12.84	12.93	12.71	12.80
835	NYSE	GLO	Wed, Apr 21, 2021	12.72	12.88	12.71	12.76
834	NYSE	GLO	Tue, Apr 20, 2021	12.75	12.91	12.69	12.72
833	NYSE	GLO	Mon, Apr 19, 2021	12.88	12.90	12.77	12.77
832	NYSE	GLO	Fri, Apr 16, 2021	12.96	13.01	12.91	12.83
831	NYSE	GLO	Thu, Apr 15, 2021	13.00	13.00	12.90	12.94
830	NYSE	GLO	Wed, Apr 14, 2021	12.99	12.99	12.86	12.92
829	NYSE	GLO	Tue, Apr 13, 2021	13.00	13.00	12.88	12.97
828	NYSE	GLO	Mon, Apr 12, 2021	12.90	13.04	12.85	13.01
827	NYSE	GLO	Fri, Apr 9, 2021	12.70	12.90	12.70	12.88
826	NYSE	GLO	Thu, Apr 8, 2021	12.69	12.80	12.69	12.73
825	NYSE	GLO	Wed, Apr 7, 2021	12.58	12.79	12.55	12.68
824	NYSE	GLO	Tue, Apr 6, 2021	12.56	12.64	12.51	12.55
823	NYSE	GLO	Mon, Apr 5, 2021	12.45	12.62	12.45	12.56
822	NYSE	GLO	Thu, Apr 1, 2021	12.35	12.47	12.35	12.39
821	NYSE	GLO	Wed, Mar 31, 2021	12.23	12.32	12.21	12.25
820	NYSE	GLO	Tue, Mar 30, 2021	12.20	12.24	12.12	12.13
819	NYSE	GLO	Mon, Mar 29, 2021	12.24	12.30	12.15	12.22
818	NYSE	GLO	Fri, Mar 26, 2021	12.23	12.30	12.11	12.24
817	NYSE	GLO	Thu, Mar 25, 2021	12.10	12.13	12.00	12.12
816	NYSE	GLO	Wed, Mar 24, 2021	12.33	12.33	12.13	12.16
815	NYSE	GLO	Tue, Mar 23, 2021	12.54	12.54	12.25	12.28
814	NYSE	GLO	Mon, Mar 22, 2021	12.46	12.51	12.42	12.47
813	NYSE	GLO	Fri, Mar 19, 2021	12.50	12.60	12.41	12.48
812	NYSE	GLO	Thu, Mar 18, 2021	12.64	12.67	12.43	12.49
811	NYSE	GLO	Wed, Mar 17, 2021	12.71	12.80	12.60	12.69
810	NYSE	GLO	Tue, Mar 16, 2021	12.75	12.82	12.70	12.78
809	NYSE	GLO	Mon, Mar 15, 2021	12.60	12.70	12.60	12.69
808	NYSE	GLO	Fri, Mar 12, 2021	12.36	12.60	12.36	12.51
807	NYSE	GLO	Thu, Mar 11, 2021	12.54	12.57	12.42	12.49
806	NYSE	GLO	Wed, Mar 10, 2021	12.39	12.47	12.34	12.34
805	NYSE	GLO	Tue, Mar 9, 2021	12.15	12.38	12.14	12.32
804	NYSE	GLO	Mon, Mar 8, 2021	12.15	12.30	12.07	12.07
803	NYSE	GLO	Fri, Mar 5, 2021	12.31	12.34	11.73	12.15
802	NYSE	GLO	Thu, Mar 4, 2021	12.43	12.54	11.93	12.22
801	NYSE	GLO	Wed, Mar 3, 2021	12.62	12.64	12.40	12.44
800	NYSE	GLO	Tue, Mar 2, 2021	12.56	12.64	12.51	12.59
799	NYSE	GLO	Mon, Mar 1, 2021	12.32	12.81	12.32	12.62
798	NYSE	GLO	Fri, Feb 26, 2021	12.15	12.42	12.05	12.18
797	NYSE	GLO	Thu, Feb 25, 2021	12.45	12.59	12.08	12.19
796	NYSE	GLO	Wed, Feb 24, 2021	12.44	12.78	12.44	12.61
795	NYSE	GLO	Tue, Feb 23, 2021	12.69	12.70	11.93	12.54
794	NYSE	GLO	Mon, Feb 22, 2021	12.60	12.78	12.56	12.63
793	NYSE	GLO	Fri, Feb 19, 2021	12.75	12.84	12.64	12.65
792	NYSE	GLO	Thu, Feb 18, 2021	12.75	12.78	12.65	12.70
791	NYSE	GLO	Wed, Feb 17, 2021	12.87	12.87	12.72	12.80
790	NYSE	GLO	Tue, Feb 16, 2021	13.00	13.02	12.91	12.84
789	NYSE	GLO	Fri, Feb 12, 2021	12.73	12.98	12.73	12.94
788	NYSE	GLO	Thu, Feb 11, 2021	12.79	12.92	12.72	12.75
787	NYSE	GLO	Wed, Feb 10, 2021	12.74	12.80	12.64	12.70
786	NYSE	GLO	Tue, Feb 9, 2021	12.62	12.71	12.60	12.71
785	NYSE	GLO	Mon, Feb 8, 2021	12.48	12.63	12.48	12.60
784	NYSE	GLO	Fri, Feb 5, 2021	12.47	12.51	12.39	12.39
783	NYSE	GLO	Thu, Feb 4, 2021	12.42	12.47	12.36	12.40
782	NYSE	GLO	Wed, Feb 3, 2021	12.12	12.34	12.12	12.31
781	NYSE	GLO	Tue, Feb 2, 2021	12.00	12.19	11.97	12.10
780	NYSE	GLO	Mon, Feb 1, 2021	11.92	12.00	11.81	11.92
779	NYSE	GLO	Fri, Jan 29, 2021	12.09	12.09	11.59	11.71
778	NYSE	GLO	Thu, Jan 28, 2021	12.04	12.05	11.88	11.99
777	NYSE	GLO	Wed, Jan 27, 2021	12.23	12.25	11.83	12.01
776	NYSE	GLO	Tue, Jan 26, 2021	12.37	12.44	12.21	12.27
775	NYSE	GLO	Mon, Jan 25, 2021	12.20	12.25	12.06	12.23
774	NYSE	GLO	Fri, Jan 22, 2021	12.07	12.18	12.06	12.16
773	NYSE	GLO	Thu, Jan 21, 2021	12.16	12.18	12.06	12.12
772	NYSE	GLO	Wed, Jan 20, 2021	12.11	12.19	12.05	12.11
771	NYSE	GLO	Tue, Jan 19, 2021	12.01	12.13	11.91	12.08
770	NYSE	GLO	Fri, Jan 15, 2021	12.10	12.14	11.98	11.94
769	NYSE	GLO	Thu, Jan 14, 2021	11.95	12.18	11.95	12.08
768	NYSE	GLO	Wed, Jan 13, 2021	11.92	12.03	11.88	11.88
767	NYSE	GLO	Tue, Jan 12, 2021	11.86	11.92	11.78	11.92
766	NYSE	GLO	Mon, Jan 11, 2021	11.72	11.87	11.67	11.82
765	NYSE	GLO	Fri, Jan 8, 2021	11.60	11.74	11.51	11.74
764	NYSE	GLO	Thu, Jan 7, 2021	11.36	11.53	11.36	11.52
763	NYSE	GLO	Wed, Jan 6, 2021	11.23	11.45	11.18	11.32
762	NYSE	GLO	Tue, Jan 5, 2021	11.09	11.25	11.07	11.22
761	NYSE	GLO	Mon, Jan 4, 2021	11.21	11.21	10.92	11.09
760	NYSE	GLO	Thu, Dec 31, 2020	11.13	11.18	11.04	11.11
759	NYSE	GLO	Wed, Dec 30, 2020	11.05	11.16	11.04	11.07
758	NYSE	GLO	Tue, Dec 29, 2020	11.25	11.28	11.06	11.06
757	NYSE	GLO	Mon, Dec 28, 2020	11.26	11.26	11.17	11.18
756	NYSE	GLO	Thu, Dec 24, 2020	11.25	11.26	11.17	11.20
755	NYSE	GLO	Wed, Dec 23, 2020	11.25	11.25	11.11	11.21
754	NYSE	GLO	Tue, Dec 22, 2020	11.26	11.26	11.13	11.18
753	NYSE	GLO	Mon, Dec 21, 2020	10.98	11.20	10.98	11.18
752	NYSE	GLO	Fri, Dec 18, 2020	11.20	11.23	11.09	11.10
751	NYSE	GLO	Thu, Dec 17, 2020	11.20	11.27	11.20	11.16
750	NYSE	GLO	Wed, Dec 16, 2020	11.18	11.18	11.12	11.15
749	NYSE	GLO	Tue, Dec 15, 2020	11.06	11.16	11.03	11.11
748	NYSE	GLO	Mon, Dec 14, 2020	11.00	11.07	10.97	11.03
747	NYSE	GLO	Fri, Dec 11, 2020	10.95	10.99	10.88	10.97
746	NYSE	GLO	Thu, Dec 10, 2020	10.88	10.98	10.81	10.94
745	NYSE	GLO	Wed, Dec 9, 2020	10.98	11.05	10.90	10.95
744	NYSE	GLO	Tue, Dec 8, 2020	10.84	10.95	10.82	10.94
743	NYSE	GLO	Mon, Dec 7, 2020	10.72	10.85	10.72	10.83
742	NYSE	GLO	Fri, Dec 4, 2020	10.70	10.75	10.63	10.73
741	NYSE	GLO	Thu, Dec 3, 2020	10.58	10.66	10.56	10.61
740	NYSE	GLO	Wed, Dec 2, 2020	10.47	10.58	10.43	10.58
739	NYSE	GLO	Tue, Dec 1, 2020	10.47	10.60	10.39	10.48
738	NYSE	GLO	Mon, Nov 30, 2020	10.30	10.38	10.26	10.37
737	NYSE	GLO	Fri, Nov 27, 2020	10.17	10.30	10.17	10.30
736	NYSE	GLO	Wed, Nov 25, 2020	10.13	10.19	10.09	10.16
735	NYSE	GLO	Tue, Nov 24, 2020	10.10	10.16	10.03	10.12
734	NYSE	GLO	Mon, Nov 23, 2020	9.98	10.10	9.94	10.03
733	NYSE	GLO	Fri, Nov 20, 2020	9.93	9.96	9.90	9.93
732	NYSE	GLO	Thu, Nov 19, 2020	9.88	9.92	9.83	9.92
731	NYSE	GLO	Wed, Nov 18, 2020	10.06	10.12	9.98	9.90
730	NYSE	GLO	Tue, Nov 17, 2020	9.86	10.02	9.81	10.02
729	NYSE	GLO	Mon, Nov 16, 2020	9.94	9.98	9.88	9.88
728	NYSE	GLO	Fri, Nov 13, 2020	9.68	9.87	9.65	9.87
727	NYSE	GLO	Thu, Nov 12, 2020	9.61	9.69	9.53	9.56
726	NYSE	GLO	Wed, Nov 11, 2020	9.68	9.68	9.57	9.58
725	NYSE	GLO	Tue, Nov 10, 2020	9.70	9.70	9.48	9.59
724	NYSE	GLO	Mon, Nov 9, 2020	9.82	9.97	9.73	9.73
723	NYSE	GLO	Fri, Nov 6, 2020	9.68	9.68	9.46	9.66
722	NYSE	GLO	Thu, Nov 5, 2020	9.45	9.65	9.36	9.65
721	NYSE	GLO	Wed, Nov 4, 2020	9.12	9.30	9.06	9.26
720	NYSE	GLO	Tue, Nov 3, 2020	8.90	9.02	8.82	8.98
719	NYSE	GLO	Mon, Nov 2, 2020	8.90	8.93	8.74	8.83
718	NYSE	GLO	Fri, Oct 30, 2020	8.92	9.00	8.79	8.84
717	NYSE	GLO	Thu, Oct 29, 2020	8.94	9.05	8.92	8.99
716	NYSE	GLO	Wed, Oct 28, 2020	9.06	9.06	8.87	8.96
715	NYSE	GLO	Tue, Oct 27, 2020	9.20	9.25	9.14	9.14
714	NYSE	GLO	Mon, Oct 26, 2020	9.35	9.38	9.12	9.23
713	NYSE	GLO	Fri, Oct 23, 2020	9.43	9.49	9.38	9.38
712	NYSE	GLO	Thu, Oct 22, 2020	9.42	9.47	9.36	9.43
711	NYSE	GLO	Wed, Oct 21, 2020	9.60	9.63	9.50	9.51
710	NYSE	GLO	Tue, Oct 20, 2020	9.63	9.66	9.57	9.60
709	NYSE	GLO	Mon, Oct 19, 2020	9.82	9.84	9.60	9.63
708	NYSE	GLO	Fri, Oct 16, 2020	9.88	9.94	9.81	9.79
707	NYSE	GLO	Thu, Oct 15, 2020	9.86	9.88	9.76	9.85
706	NYSE	GLO	Wed, Oct 14, 2020	9.99	10.05	9.93	9.95
705	NYSE	GLO	Tue, Oct 13, 2020	9.97	10.00	9.87	9.97
704	NYSE	GLO	Mon, Oct 12, 2020	9.90	9.95	9.85	9.95
703	NYSE	GLO	Fri, Oct 9, 2020	9.79	9.81	9.74	9.81
702	NYSE	GLO	Thu, Oct 8, 2020	9.75	9.75	9.70	9.72
701	NYSE	GLO	Wed, Oct 7, 2020	9.64	9.70	9.61	9.70
700	NYSE	GLO	Tue, Oct 6, 2020	9.57	9.70	9.50	9.50
699	NYSE	GLO	Mon, Oct 5, 2020	9.45	9.57	9.44	9.56
698	NYSE	GLO	Fri, Oct 2, 2020	9.30	9.43	9.29	9.43
697	NYSE	GLO	Thu, Oct 1, 2020	9.40	9.47	9.31	9.42
696	NYSE	GLO	Wed, Sep 30, 2020	9.25	9.36	9.20	9.34
695	NYSE	GLO	Tue, Sep 29, 2020	9.32	9.32	9.12	9.19
694	NYSE	GLO	Mon, Sep 28, 2020	9.10	9.23	9.06	9.19
693	NYSE	GLO	Fri, Sep 25, 2020	8.99	9.09	8.94	9.00
692	NYSE	GLO	Thu, Sep 24, 2020	8.99	9.10	8.92	9.01
691	NYSE	GLO	Wed, Sep 23, 2020	9.28	9.28	9.01	9.02
690	NYSE	GLO	Tue, Sep 22, 2020	9.05	9.22	9.05	9.22
689	NYSE	GLO	Mon, Sep 21, 2020	9.13	9.15	8.99	9.12
688	NYSE	GLO	Fri, Sep 18, 2020	9.36	9.36	9.21	9.29
687	NYSE	GLO	Thu, Sep 17, 2020	9.38	9.40	9.29	9.32
686	NYSE	GLO	Wed, Sep 16, 2020	9.51	9.55	9.50	9.41
685	NYSE	GLO	Tue, Sep 15, 2020	9.47	9.57	9.46	9.53
684	NYSE	GLO	Mon, Sep 14, 2020	9.30	9.45	9.27	9.39
683	NYSE	GLO	Fri, Sep 11, 2020	9.29	9.29	9.11	9.20
682	NYSE	GLO	Thu, Sep 10, 2020	9.44	9.44	9.17	9.21
681	NYSE	GLO	Wed, Sep 9, 2020	9.28	9.41	9.24	9.39
680	NYSE	GLO	Tue, Sep 8, 2020	9.43	9.43	9.15	9.21
679	NYSE	GLO	Fri, Sep 4, 2020	9.59	9.65	9.25	9.50
678	NYSE	GLO	Thu, Sep 3, 2020	9.72	9.75	9.50	9.56
677	NYSE	GLO	Wed, Sep 2, 2020	9.78	9.80	9.67	9.74
676	NYSE	GLO	Tue, Sep 1, 2020	9.68	9.71	9.67	9.68
675	NYSE	GLO	Mon, Aug 31, 2020	9.60	9.72	9.59	9.68
674	NYSE	GLO	Fri, Aug 28, 2020	9.57	9.60	9.51	9.60
673	NYSE	GLO	Thu, Aug 27, 2020	9.59	9.63	9.55	9.55
672	NYSE	GLO	Wed, Aug 26, 2020	9.60	9.60	9.54	9.59
671	NYSE	GLO	Tue, Aug 25, 2020	9.62	9.62	9.55	9.60
670	NYSE	GLO	Mon, Aug 24, 2020	9.57	9.62	9.53	9.58
669	NYSE	GLO	Fri, Aug 21, 2020	9.48	9.56	9.47	9.50
668	NYSE	GLO	Thu, Aug 20, 2020	9.48	9.58	9.48	9.52
667	NYSE	GLO	Wed, Aug 19, 2020	9.67	9.78	9.60	9.52
666	NYSE	GLO	Tue, Aug 18, 2020	9.64	9.75	9.64	9.70
665	NYSE	GLO	Mon, Aug 17, 2020	9.57	9.66	9.56	9.61
664	NYSE	GLO	Fri, Aug 14, 2020	9.54	9.61	9.51	9.56
663	NYSE	GLO	Thu, Aug 13, 2020	9.61	9.76	9.59	9.61
662	NYSE	GLO	Wed, Aug 12, 2020	9.70	9.72	9.63	9.70
661	NYSE	GLO	Tue, Aug 11, 2020	9.78	9.78	9.54	9.67
660	NYSE	GLO	Mon, Aug 10, 2020	9.66	9.70	9.57	9.70
659	NYSE	GLO	Fri, Aug 7, 2020	9.66	9.75	9.63	9.66
658	NYSE	GLO	Thu, Aug 6, 2020	9.70	9.70	9.66	9.69
657	NYSE	GLO	Wed, Aug 5, 2020	9.66	9.73	9.63	9.68
656	NYSE	GLO	Tue, Aug 4, 2020	9.54	9.63	9.54	9.58
655	NYSE	GLO	Mon, Aug 3, 2020	9.43	9.59	9.41	9.52
654	NYSE	GLO	Fri, Jul 31, 2020	9.34	9.47	9.31	9.38
653	NYSE	GLO	Thu, Jul 30, 2020	9.22	9.30	9.15	9.26
652	NYSE	GLO	Wed, Jul 29, 2020	9.15	9.29	9.15	9.29
651	NYSE	GLO	Tue, Jul 28, 2020	9.25	9.26	9.12	9.16
650	NYSE	GLO	Mon, Jul 27, 2020	9.22	9.24	9.16	9.24
649	NYSE	GLO	Fri, Jul 24, 2020	9.29	9.29	9.13	9.26
648	NYSE	GLO	Thu, Jul 23, 2020	9.37	9.45	9.24	9.26
647	NYSE	GLO	Wed, Jul 22, 2020	9.45	9.49	9.32	9.39
646	NYSE	GLO	Tue, Jul 21, 2020	9.28	9.40	9.28	9.40
645	NYSE	GLO	Mon, Jul 20, 2020	9.25	9.28	9.17	9.27
644	NYSE	GLO	Fri, Jul 17, 2020	9.28	9.32	9.21	9.22
643	NYSE	GLO	Thu, Jul 16, 2020	9.23	9.30	9.20	9.30
642	NYSE	GLO	Wed, Jul 15, 2020	9.26	9.30	9.19	9.26
641	NYSE	GLO	Tue, Jul 14, 2020	9.11	9.22	9.04	9.22
640	NYSE	GLO	Mon, Jul 13, 2020	9.28	9.40	9.11	9.14
639	NYSE	GLO	Fri, Jul 10, 2020	9.18	9.35	9.18	9.33
638	NYSE	GLO	Thu, Jul 9, 2020	9.25	9.31	9.11	9.23
637	NYSE	GLO	Wed, Jul 8, 2020	9.06	9.23	9.06	9.19
636	NYSE	GLO	Tue, Jul 7, 2020	9.05	9.14	8.99	9.02
635	NYSE	GLO	Mon, Jul 6, 2020	8.96	9.08	8.95	9.02
634	NYSE	GLO	Thu, Jul 2, 2020	8.93	9.00	8.86	8.88
633	NYSE	GLO	Wed, Jul 1, 2020	8.74	8.94	8.74	8.85
632	NYSE	GLO	Tue, Jun 30, 2020	8.56	8.71	8.54	8.71
631	NYSE	GLO	Mon, Jun 29, 2020	8.51	8.63	8.44	8.58
630	NYSE	GLO	Fri, Jun 26, 2020	8.72	8.72	8.53	8.59
629	NYSE	GLO	Thu, Jun 25, 2020	8.57	8.70	8.54	8.70
628	NYSE	GLO	Wed, Jun 24, 2020	8.75	8.79	8.55	8.66
627	NYSE	GLO	Tue, Jun 23, 2020	8.77	8.84	8.74	8.76
626	NYSE	GLO	Mon, Jun 22, 2020	8.70	8.75	8.68	8.74
625	NYSE	GLO	Fri, Jun 19, 2020	8.78	8.81	8.66	8.69
624	NYSE	GLO	Thu, Jun 18, 2020	8.64	8.73	8.64	8.69
623	NYSE	GLO	Wed, Jun 17, 2020	8.79	8.86	8.72	8.66
622	NYSE	GLO	Tue, Jun 16, 2020	8.64	8.84	8.64	8.73
621	NYSE	GLO	Mon, Jun 15, 2020	8.24	8.60	8.23	8.57
620	NYSE	GLO	Fri, Jun 12, 2020	8.58	8.76	8.35	8.49
619	NYSE	GLO	Thu, Jun 11, 2020	8.67	8.73	8.37	8.41
618	NYSE	GLO	Wed, Jun 10, 2020	8.94	8.96	8.86	8.90
617	NYSE	GLO	Tue, Jun 9, 2020	8.88	8.94	8.81	8.93
616	NYSE	GLO	Mon, Jun 8, 2020	8.79	8.92	8.76	8.89
615	NYSE	GLO	Fri, Jun 5, 2020	8.67	8.81	8.65	8.75
614	NYSE	GLO	Thu, Jun 4, 2020	8.61	8.67	8.55	8.61
613	NYSE	GLO	Wed, Jun 3, 2020	8.53	8.68	8.53	8.64
612	NYSE	GLO	Tue, Jun 2, 2020	8.40	8.48	8.26	8.47
611	NYSE	GLO	Mon, Jun 1, 2020	8.19	8.37	8.15	8.37
610	NYSE	GLO	Fri, May 29, 2020	8.07	8.19	8.06	8.19
609	NYSE	GLO	Thu, May 28, 2020	8.26	8.30	8.11	8.15
608	NYSE	GLO	Wed, May 27, 2020	8.20	8.20	8.02	8.20
607	NYSE	GLO	Tue, May 26, 2020	8.15	8.18	8.10	8.14
606	NYSE	GLO	Fri, May 22, 2020	8.00	8.07	7.96	8.05
605	NYSE	GLO	Thu, May 21, 2020	8.06	8.07	8.00	8.02
604	NYSE	GLO	Wed, May 20, 2020	8.04	8.13	8.04	8.06
603	NYSE	GLO	Tue, May 19, 2020	8.04	8.07	7.96	7.99
602	NYSE	GLO	Mon, May 18, 2020	8.00	8.07	7.91	8.07
601	NYSE	GLO	Fri, May 15, 2020	7.72	7.88	7.70	7.75
600	NYSE	GLO	Thu, May 14, 2020	7.71	7.79	7.64	7.78
599	NYSE	GLO	Wed, May 13, 2020	7.97	8.00	7.77	7.81
598	NYSE	GLO	Tue, May 12, 2020	8.11	8.12	7.99	7.99
597	NYSE	GLO	Mon, May 11, 2020	7.94	8.11	7.91	8.10
596	NYSE	GLO	Fri, May 8, 2020	7.88	7.99	7.88	7.97
595	NYSE	GLO	Thu, May 7, 2020	7.74	7.88	7.74	7.85
594	NYSE	GLO	Wed, May 6, 2020	7.73	7.84	7.72	7.73
593	NYSE	GLO	Tue, May 5, 2020	7.77	7.85	7.45	7.73
592	NYSE	GLO	Mon, May 4, 2020	7.73	7.73	7.58	7.68
591	NYSE	GLO	Fri, May 1, 2020	7.70	7.80	7.66	7.76
590	NYSE	GLO	Thu, Apr 30, 2020	8.00	8.03	7.85	7.92
589	NYSE	GLO	Wed, Apr 29, 2020	7.98	8.00	7.91	7.99
588	NYSE	GLO	Tue, Apr 28, 2020	7.96	7.98	7.80	7.83
587	NYSE	GLO	Mon, Apr 27, 2020	7.76	7.90	7.76	7.89
586	NYSE	GLO	Fri, Apr 24, 2020	7.69	7.77	7.61	7.75
585	NYSE	GLO	Thu, Apr 23, 2020	7.75	7.77	7.67	7.68
584	NYSE	GLO	Wed, Apr 22, 2020	7.68	7.78	7.66	7.70
583	NYSE	GLO	Tue, Apr 21, 2020	7.50	7.61	7.45	7.61
582	NYSE	GLO	Mon, Apr 20, 2020	7.60	7.78	7.60	7.69
581	NYSE	GLO	Fri, Apr 17, 2020	7.82	7.82	7.53	7.70
580	NYSE	GLO	Thu, Apr 16, 2020	7.59	7.83	7.59	7.60
579	NYSE	GLO	Wed, Apr 15, 2020	7.45	7.60	7.36	7.60
578	NYSE	GLO	Tue, Apr 14, 2020	7.67	7.75	7.49	7.56
577	NYSE	GLO	Mon, Apr 13, 2020	7.50	7.58	7.28	7.43
576	NYSE	GLO	Thu, Apr 9, 2020	7.32	7.65	7.28	7.44
575	NYSE	GLO	Wed, Apr 8, 2020	6.92	7.23	6.88	7.20
574	NYSE	GLO	Tue, Apr 7, 2020	7.11	7.35	6.98	7.00
573	NYSE	GLO	Mon, Apr 6, 2020	6.72	7.00	6.72	6.96
572	NYSE	GLO	Fri, Apr 3, 2020	6.85	6.85	6.44	6.57
571	NYSE	GLO	Thu, Apr 2, 2020	6.82	6.87	6.73	6.84
570	NYSE	GLO	Wed, Apr 1, 2020	5.99	7.05	5.99	6.81
569	NYSE	GLO	Tue, Mar 31, 2020	7.32	7.38	7.13	7.17
568	NYSE	GLO	Mon, Mar 30, 2020	7.19	7.26	7.03	7.21
567	NYSE	GLO	Fri, Mar 27, 2020	7.14	7.28	7.02	7.17
566	NYSE	GLO	Thu, Mar 26, 2020	6.97	7.45	6.96	7.33
565	NYSE	GLO	Wed, Mar 25, 2020	6.68	7.21	6.68	7.01
564	NYSE	GLO	Tue, Mar 24, 2020	6.01	6.88	6.01	6.73
563	NYSE	GLO	Mon, Mar 23, 2020	6.18	6.18	5.78	5.90
562	NYSE	GLO	Fri, Mar 20, 2020	6.06	6.55	6.00	6.28
561	NYSE	GLO	Thu, Mar 19, 2020	5.59	6.02	5.46	6.00
560	NYSE	GLO	Wed, Mar 18, 2020	6.56	6.84	5.04	5.55
559	NYSE	GLO	Tue, Mar 17, 2020	7.02	7.26	6.86	7.18
558	NYSE	GLO	Mon, Mar 16, 2020	6.76	7.24	6.40	6.99
557	NYSE	GLO	Fri, Mar 13, 2020	7.46	7.73	7.35	7.73
556	NYSE	GLO	Thu, Mar 12, 2020	7.90	8.00	7.25	7.28
555	NYSE	GLO	Wed, Mar 11, 2020	8.84	8.88	8.23	8.28
554	NYSE	GLO	Tue, Mar 10, 2020	8.94	9.04	8.72	8.97
553	NYSE	GLO	Mon, Mar 9, 2020	8.68	8.87	8.37	8.76
552	NYSE	GLO	Fri, Mar 6, 2020	9.34	9.40	9.23	9.40
551	NYSE	GLO	Thu, Mar 5, 2020	9.71	9.74	9.57	9.60
550	NYSE	GLO	Wed, Mar 4, 2020	9.51	9.83	9.51	9.83
549	NYSE	GLO	Tue, Mar 3, 2020	9.54	9.67	9.39	9.44
548	NYSE	GLO	Mon, Mar 2, 2020	9.10	9.48	9.09	9.38
547	NYSE	GLO	Fri, Feb 28, 2020	8.93	9.08	8.69	8.98
546	NYSE	GLO	Thu, Feb 27, 2020	9.33	9.35	9.03	9.12
545	NYSE	GLO	Wed, Feb 26, 2020	9.42	9.60	9.42	9.48
544	NYSE	GLO	Tue, Feb 25, 2020	9.83	9.83	9.38	9.46
543	NYSE	GLO	Mon, Feb 24, 2020	9.97	9.99	9.70	9.78
542	NYSE	GLO	Fri, Feb 21, 2020	10.14	10.17	10.12	10.15
541	NYSE	GLO	Thu, Feb 20, 2020	10.08	10.16	10.05	10.14
540	NYSE	GLO	Wed, Feb 19, 2020	10.01	10.14	10.01	10.10
539	NYSE	GLO	Tue, Feb 18, 2020	9.98	10.08	9.98	10.00
538	NYSE	GLO	Fri, Feb 14, 2020	10.10	10.12	10.08	10.10
537	NYSE	GLO	Thu, Feb 13, 2020	10.07	10.17	10.07	10.05
536	NYSE	GLO	Wed, Feb 12, 2020	10.09	10.14	10.09	10.12
535	NYSE	GLO	Tue, Feb 11, 2020	10.07	10.14	10.07	10.12
534	NYSE	GLO	Mon, Feb 10, 2020	9.99	10.08	9.99	10.07
533	NYSE	GLO	Fri, Feb 7, 2020	10.01	10.04	9.99	10.01
532	NYSE	GLO	Thu, Feb 6, 2020	10.06	10.06	10.00	10.03
531	NYSE	GLO	Wed, Feb 5, 2020	10.00	10.06	9.96	10.01
530	NYSE	GLO	Tue, Feb 4, 2020	9.89	10.00	9.82	9.98
529	NYSE	GLO	Mon, Feb 3, 2020	9.73	9.82	9.73	9.81
528	NYSE	GLO	Fri, Jan 31, 2020	9.77	9.79	9.70	9.72
527	NYSE	GLO	Thu, Jan 30, 2020	9.77	9.83	9.77	9.82
526	NYSE	GLO	Wed, Jan 29, 2020	9.85	9.90	9.81	9.82
525	NYSE	GLO	Tue, Jan 28, 2020	9.75	9.85	9.75	9.84
524	NYSE	GLO	Mon, Jan 27, 2020	9.75	9.78	9.68	9.73
523	NYSE	GLO	Fri, Jan 24, 2020	9.95	10.00	9.81	9.83
522	NYSE	GLO	Thu, Jan 23, 2020	9.98	9.98	9.89	9.95
521	NYSE	GLO	Wed, Jan 22, 2020	10.03	10.03	9.95	10.00
520	NYSE	GLO	Tue, Jan 21, 2020	9.89	9.94	9.86	9.94
519	NYSE	GLO	Fri, Jan 17, 2020	9.97	9.98	9.87	9.88
518	NYSE	GLO	Thu, Jan 16, 2020	10.01	10.06	9.97	9.93
517	NYSE	GLO	Wed, Jan 15, 2020	9.91	10.05	9.86	10.01
516	NYSE	GLO	Tue, Jan 14, 2020	9.81	9.91	9.78	9.91
515	NYSE	GLO	Mon, Jan 13, 2020	9.72	9.79	9.70	9.78
514	NYSE	GLO	Fri, Jan 10, 2020	9.67	9.74	9.67	9.72
513	NYSE	GLO	Thu, Jan 9, 2020	9.62	9.68	9.60	9.65
512	NYSE	GLO	Wed, Jan 8, 2020	9.58	9.65	9.56	9.60
511	NYSE	GLO	Tue, Jan 7, 2020	9.49	9.56	9.44	9.54
510	NYSE	GLO	Mon, Jan 6, 2020	9.41	9.49	9.38	9.49
509	NYSE	GLO	Fri, Jan 3, 2020	9.45	9.50	9.40	9.47
508	NYSE	GLO	Thu, Jan 2, 2020	9.44	9.51	9.41	9.51
507	NYSE	GLO	Tue, Dec 31, 2019	9.40	9.44	9.35	9.44
506	NYSE	GLO	Mon, Dec 30, 2019	9.45	9.52	9.38	9.42
505	NYSE	GLO	Fri, Dec 27, 2019	9.55	9.55	9.46	9.51
504	NYSE	GLO	Thu, Dec 26, 2019	9.54	9.56	9.48	9.51
503	NYSE	GLO	Tue, Dec 24, 2019	9.60	9.62	9.50	9.52
502	NYSE	GLO	Mon, Dec 23, 2019	9.60	9.61	9.53	9.59
501	NYSE	GLO	Fri, Dec 20, 2019	9.47	9.57	9.47	9.55
500	NYSE	GLO	Thu, Dec 19, 2019	9.41	9.57	9.41	9.48
499	NYSE	GLO	Wed, Dec 18, 2019	9.47	9.49	9.40	9.48
498	NYSE	GLO	Tue, Dec 17, 2019	9.41	9.49	9.38	9.46
497	NYSE	GLO	Mon, Dec 16, 2019	9.41	9.53	9.39	9.46
496	NYSE	GLO	Fri, Dec 13, 2019	9.39	9.41	9.35	9.38
495	NYSE	GLO	Thu, Dec 12, 2019	9.37	9.40	9.35	9.37
494	NYSE	GLO	Wed, Dec 11, 2019	9.29	9.38	9.28	9.35
493	NYSE	GLO	Tue, Dec 10, 2019	9.31	9.36	9.27	9.29
492	NYSE	GLO	Mon, Dec 9, 2019	9.37	9.40	9.32	9.34
491	NYSE	GLO	Fri, Dec 6, 2019	9.33	9.42	9.31	9.40
490	NYSE	GLO	Thu, Dec 5, 2019	9.32	9.34	9.28	9.33
489	NYSE	GLO	Wed, Dec 4, 2019	9.33	9.40	9.28	9.37
488	NYSE	GLO	Tue, Dec 3, 2019	9.32	9.33	9.22	9.29
487	NYSE	GLO	Mon, Dec 2, 2019	9.39	9.43	9.32	9.39
486	NYSE	GLO	Fri, Nov 29, 2019	9.41	9.41	9.35	9.39
485	NYSE	GLO	Wed, Nov 27, 2019	9.35	9.39	9.33	9.39
484	NYSE	GLO	Tue, Nov 26, 2019	9.34	9.35	9.31	9.34
483	NYSE	GLO	Mon, Nov 25, 2019	9.32	9.33	9.27	9.33
482	NYSE	GLO	Fri, Nov 22, 2019	9.26	9.35	9.25	9.35
481	NYSE	GLO	Thu, Nov 21, 2019	9.27	9.36	9.27	9.32
480	NYSE	GLO	Wed, Nov 20, 2019	9.25	9.34	9.25	9.30
479	NYSE	GLO	Tue, Nov 19, 2019	9.29	9.34	9.27	9.30
478	NYSE	GLO	Mon, Nov 18, 2019	9.34	9.39	9.33	9.25
477	NYSE	GLO	Fri, Nov 15, 2019	9.33	9.40	9.33	9.34
476	NYSE	GLO	Thu, Nov 14, 2019	9.34	9.34	9.28	9.33
475	NYSE	GLO	Wed, Nov 13, 2019	9.26	9.37	9.26	9.36
474	NYSE	GLO	Tue, Nov 12, 2019	9.29	9.35	9.29	9.34
473	NYSE	GLO	Mon, Nov 11, 2019	9.33	9.34	9.29	9.29
472	NYSE	GLO	Fri, Nov 8, 2019	9.30	9.35	9.28	9.35
471	NYSE	GLO	Thu, Nov 7, 2019	9.35	9.37	9.31	9.34
470	NYSE	GLO	Wed, Nov 6, 2019	9.30	9.34	9.27	9.30
469	NYSE	GLO	Tue, Nov 5, 2019	9.29	9.33	9.28	9.30
468	NYSE	GLO	Mon, Nov 4, 2019	9.32	9.34	9.29	9.31
467	NYSE	GLO	Fri, Nov 1, 2019	9.24	9.33	9.23	9.29
466	NYSE	GLO	Thu, Oct 31, 2019	9.21	9.23	9.15	9.19
465	NYSE	GLO	Wed, Oct 30, 2019	9.16	9.20	9.09	9.20
464	NYSE	GLO	Tue, Oct 29, 2019	9.04	9.17	9.04	9.15
463	NYSE	GLO	Mon, Oct 28, 2019	9.01	9.09	9.01	9.06
462	NYSE	GLO	Fri, Oct 25, 2019	8.99	9.08	8.97	9.08
461	NYSE	GLO	Thu, Oct 24, 2019	8.96	9.00	8.93	8.98
460	NYSE	GLO	Wed, Oct 23, 2019	9.00	9.00	8.90	8.95
459	NYSE	GLO	Tue, Oct 22, 2019	8.99	9.01	8.95	8.98
458	NYSE	GLO	Mon, Oct 21, 2019	8.91	8.97	8.91	8.96
457	NYSE	GLO	Fri, Oct 18, 2019	8.93	8.99	8.91	8.94
456	NYSE	GLO	Thu, Oct 17, 2019	9.05	9.11	9.03	8.96
455	NYSE	GLO	Wed, Oct 16, 2019	9.07	9.12	9.01	9.06
454	NYSE	GLO	Tue, Oct 15, 2019	9.07	9.15	9.05	9.10
453	NYSE	GLO	Mon, Oct 14, 2019	9.10	9.13	9.04	9.07
452	NYSE	GLO	Fri, Oct 11, 2019	9.07	9.14	9.07	9.10
451	NYSE	GLO	Thu, Oct 10, 2019	9.02	9.08	9.02	9.03
450	NYSE	GLO	Wed, Oct 9, 2019	9.05	9.07	9.00	9.05
449	NYSE	GLO	Tue, Oct 8, 2019	9.02	9.02	8.93	9.00
448	NYSE	GLO	Mon, Oct 7, 2019	9.04	9.11	9.04	9.06
447	NYSE	GLO	Fri, Oct 4, 2019	9.07	9.09	9.03	9.06
446	NYSE	GLO	Thu, Oct 3, 2019	8.98	9.07	8.96	9.05
445	NYSE	GLO	Wed, Oct 2, 2019	8.88	9.09	8.88	8.98
444	NYSE	GLO	Tue, Oct 1, 2019	9.12	9.18	9.11	9.14
443	NYSE	GLO	Mon, Sep 30, 2019	9.18	9.19	9.09	9.14
442	NYSE	GLO	Fri, Sep 27, 2019	9.30	9.32	9.16	9.20
441	NYSE	GLO	Thu, Sep 26, 2019	9.31	9.34	9.27	9.32
440	NYSE	GLO	Wed, Sep 25, 2019	9.32	9.36	9.24	9.34
439	NYSE	GLO	Tue, Sep 24, 2019	9.37	9.38	9.31	9.37
438	NYSE	GLO	Mon, Sep 23, 2019	9.36	9.38	9.34	9.38
437	NYSE	GLO	Fri, Sep 20, 2019	9.41	9.41	9.33	9.38
436	NYSE	GLO	Thu, Sep 19, 2019	9.37	9.44	9.36	9.38
435	NYSE	GLO	Wed, Sep 18, 2019	9.46	9.47	9.40	9.36
434	NYSE	GLO	Tue, Sep 17, 2019	9.44	9.48	9.42	9.44
433	NYSE	GLO	Mon, Sep 16, 2019	9.41	9.48	9.34	9.45
432	NYSE	GLO	Fri, Sep 13, 2019	9.41	9.49	9.40	9.47
431	NYSE	GLO	Thu, Sep 12, 2019	9.35	9.42	9.32	9.38
430	NYSE	GLO	Wed, Sep 11, 2019	9.33	9.39	9.33	9.35
429	NYSE	GLO	Tue, Sep 10, 2019	9.43	9.46	9.28	9.34
428	NYSE	GLO	Mon, Sep 9, 2019	9.42	9.48	9.37	9.45
427	NYSE	GLO	Fri, Sep 6, 2019	9.46	9.49	9.38	9.44
426	NYSE	GLO	Thu, Sep 5, 2019	9.43	9.50	9.42	9.46
425	NYSE	GLO	Wed, Sep 4, 2019	9.35	9.43	9.34	9.43
424	NYSE	GLO	Tue, Sep 3, 2019	9.26	9.42	9.25	9.33
423	NYSE	GLO	Fri, Aug 30, 2019	9.33	9.34	9.27	9.31
422	NYSE	GLO	Thu, Aug 29, 2019	9.28	9.32	9.23	9.27
421	NYSE	GLO	Wed, Aug 28, 2019	9.14	9.22	9.14	9.20
420	NYSE	GLO	Tue, Aug 27, 2019	9.23	9.24	9.14	9.17
419	NYSE	GLO	Mon, Aug 26, 2019	9.30	9.33	9.17	9.21
418	NYSE	GLO	Fri, Aug 23, 2019	9.28	9.31	9.20	9.22
417	NYSE	GLO	Thu, Aug 22, 2019	9.28	9.28	9.22	9.28
416	NYSE	GLO	Wed, Aug 21, 2019	9.31	9.31	9.24	9.27
415	NYSE	GLO	Tue, Aug 20, 2019	9.27	9.39	9.25	9.29
414	NYSE	GLO	Mon, Aug 19, 2019	9.43	9.48	9.37	9.28
413	NYSE	GLO	Fri, Aug 16, 2019	9.25	9.42	9.25	9.41
412	NYSE	GLO	Thu, Aug 15, 2019	9.23	9.32	9.15	9.23
411	NYSE	GLO	Wed, Aug 14, 2019	9.23	9.24	9.13	9.21
410	NYSE	GLO	Tue, Aug 13, 2019	9.23	9.34	9.21	9.28
409	NYSE	GLO	Mon, Aug 12, 2019	9.24	9.31	9.24	9.26
408	NYSE	GLO	Fri, Aug 9, 2019	9.27	9.34	9.25	9.28
407	NYSE	GLO	Thu, Aug 8, 2019	9.19	9.28	9.17	9.28
406	NYSE	GLO	Wed, Aug 7, 2019	9.18	9.24	9.12	9.15
405	NYSE	GLO	Tue, Aug 6, 2019	9.27	9.33	9.17	9.26
404	NYSE	GLO	Mon, Aug 5, 2019	9.31	9.34	9.07	9.18
403	NYSE	GLO	Fri, Aug 2, 2019	9.41	9.45	9.31	9.37
402	NYSE	GLO	Thu, Aug 1, 2019	9.39	9.51	9.37	9.41
401	NYSE	GLO	Wed, Jul 31, 2019	9.53	9.53	9.39	9.45
400	NYSE	GLO	Tue, Jul 30, 2019	9.43	9.46	9.41	9.46
399	NYSE	GLO	Mon, Jul 29, 2019	9.46	9.49	9.43	9.47
398	NYSE	GLO	Fri, Jul 26, 2019	9.49	9.53	9.45	9.48
397	NYSE	GLO	Thu, Jul 25, 2019	9.54	9.55	9.48	9.48
396	NYSE	GLO	Wed, Jul 24, 2019	9.51	9.57	9.47	9.57
395	NYSE	GLO	Tue, Jul 23, 2019	9.55	9.55	9.45	9.53
394	NYSE	GLO	Mon, Jul 22, 2019	9.42	9.54	9.41	9.53
393	NYSE	GLO	Fri, Jul 19, 2019	9.33	9.43	9.31	9.42
392	NYSE	GLO	Thu, Jul 18, 2019	9.44	9.44	9.40	9.32
391	NYSE	GLO	Wed, Jul 17, 2019	9.43	9.46	9.40	9.42
390	NYSE	GLO	Tue, Jul 16, 2019	9.43	9.49	9.41	9.45
389	NYSE	GLO	Mon, Jul 15, 2019	9.49	9.49	9.41	9.45
388	NYSE	GLO	Fri, Jul 12, 2019	9.43	9.48	9.31	9.47
387	NYSE	GLO	Thu, Jul 11, 2019	9.42	9.45	9.36	9.36
386	NYSE	GLO	Wed, Jul 10, 2019	9.39	9.49	9.35	9.41
385	NYSE	GLO	Tue, Jul 9, 2019	9.35	9.36	9.28	9.34
384	NYSE	GLO	Mon, Jul 8, 2019	9.32	9.38	9.22	9.36
383	NYSE	GLO	Fri, Jul 5, 2019	9.29	9.40	9.20	9.38
382	NYSE	GLO	Wed, Jul 3, 2019	9.33	9.41	9.27	9.37
381	NYSE	GLO	Tue, Jul 2, 2019	9.36	9.36	9.25	9.32
380	NYSE	GLO	Mon, Jul 1, 2019	9.40	9.45	9.32	9.34
379	NYSE	GLO	Fri, Jun 28, 2019	9.29	9.40	9.29	9.35
378	NYSE	GLO	Thu, Jun 27, 2019	9.23	9.35	9.22	9.29
377	NYSE	GLO	Wed, Jun 26, 2019	9.25	9.28	9.13	9.25
376	NYSE	GLO	Tue, Jun 25, 2019	9.30	9.34	9.23	9.23
375	NYSE	GLO	Mon, Jun 24, 2019	9.39	9.43	9.30	9.30
374	NYSE	GLO	Fri, Jun 21, 2019	9.35	9.41	9.33	9.36
373	NYSE	GLO	Thu, Jun 20, 2019	9.44	9.49	9.30	9.39
372	NYSE	GLO	Wed, Jun 19, 2019	9.34	9.40	9.31	9.37
371	NYSE	GLO	Tue, Jun 18, 2019	9.34	9.42	9.33	9.39
370	NYSE	GLO	Mon, Jun 17, 2019	9.37	9.46	9.32	9.32
369	NYSE	GLO	Fri, Jun 14, 2019	9.42	9.45	9.32	9.41
368	NYSE	GLO	Thu, Jun 13, 2019	9.56	9.56	9.46	9.42
367	NYSE	GLO	Wed, Jun 12, 2019	9.52	9.55	9.46	9.50
366	NYSE	GLO	Tue, Jun 11, 2019	9.52	9.56	9.44	9.56
365	NYSE	GLO	Mon, Jun 10, 2019	9.47	9.55	9.47	9.53
364	NYSE	GLO	Fri, Jun 7, 2019	9.47	9.52	9.41	9.45
363	NYSE	GLO	Thu, Jun 6, 2019	9.42	9.46	9.38	9.46
362	NYSE	GLO	Wed, Jun 5, 2019	9.43	9.44	9.36	9.39
361	NYSE	GLO	Tue, Jun 4, 2019	9.32	9.39	9.31	9.39
360	NYSE	GLO	Mon, Jun 3, 2019	9.21	9.35	9.21	9.29
359	NYSE	GLO	Fri, May 31, 2019	9.30	9.30	9.20	9.26
358	NYSE	GLO	Thu, May 30, 2019	9.36	9.40	9.31	9.35
357	NYSE	GLO	Wed, May 29, 2019	9.43	9.47	9.32	9.38
356	NYSE	GLO	Tue, May 28, 2019	9.57	9.57	9.47	9.47
355	NYSE	GLO	Fri, May 24, 2019	9.57	9.60	9.48	9.52
354	NYSE	GLO	Thu, May 23, 2019	9.51	9.58	9.46	9.51
353	NYSE	GLO	Wed, May 22, 2019	9.55	9.62	9.51	9.59
352	NYSE	GLO	Tue, May 21, 2019	9.46	9.63	9.46	9.62
351	NYSE	GLO	Mon, May 20, 2019	9.57	9.64	9.45	9.45
350	NYSE	GLO	Fri, May 17, 2019	9.61	9.68	9.60	9.54
349	NYSE	GLO	Thu, May 16, 2019	9.59	9.65	9.59	9.63
348	NYSE	GLO	Wed, May 15, 2019	9.57	9.62	9.51	9.58
347	NYSE	GLO	Tue, May 14, 2019	9.44	9.62	9.44	9.61
346	NYSE	GLO	Mon, May 13, 2019	9.60	9.60	9.42	9.49
345	NYSE	GLO	Fri, May 10, 2019	9.69	9.72	9.60	9.71
344	NYSE	GLO	Thu, May 9, 2019	9.62	9.72	9.53	9.72
343	NYSE	GLO	Wed, May 8, 2019	9.62	9.73	9.62	9.70
342	NYSE	GLO	Tue, May 7, 2019	9.75	9.80	9.61	9.68
341	NYSE	GLO	Mon, May 6, 2019	9.82	9.89	9.79	9.89
340	NYSE	GLO	Fri, May 3, 2019	9.87	9.89	9.82	9.89
339	NYSE	GLO	Thu, May 2, 2019	9.81	9.83	9.76	9.77
338	NYSE	GLO	Wed, May 1, 2019	9.83	9.93	9.78	9.85
337	NYSE	GLO	Tue, Apr 30, 2019	9.80	9.81	9.73	9.81
336	NYSE	GLO	Mon, Apr 29, 2019	9.72	9.76	9.72	9.76
335	NYSE	GLO	Fri, Apr 26, 2019	9.66	9.73	9.65	9.70
334	NYSE	GLO	Thu, Apr 25, 2019	9.65	9.68	9.62	9.67
333	NYSE	GLO	Wed, Apr 24, 2019	9.69	9.70	9.63	9.68
332	NYSE	GLO	Tue, Apr 23, 2019	9.61	9.67	9.59	9.66
331	NYSE	GLO	Mon, Apr 22, 2019	9.61	9.63	9.57	9.59
330	NYSE	GLO	Thu, Apr 18, 2019	9.65	9.70	9.60	9.62
329	NYSE	GLO	Wed, Apr 17, 2019	9.77	9.78	9.73	9.66
328	NYSE	GLO	Tue, Apr 16, 2019	9.75	9.76	9.72	9.75
327	NYSE	GLO	Mon, Apr 15, 2019	9.74	9.75	9.69	9.73
326	NYSE	GLO	Fri, Apr 12, 2019	9.85	9.85	9.69	9.73
325	NYSE	GLO	Thu, Apr 11, 2019	9.77	9.79	9.74	9.76
324	NYSE	GLO	Wed, Apr 10, 2019	9.72	9.82	9.72	9.76
323	NYSE	GLO	Tue, Apr 9, 2019	9.74	9.83	9.70	9.72
322	NYSE	GLO	Mon, Apr 8, 2019	9.77	9.82	9.74	9.76
321	NYSE	GLO	Fri, Apr 5, 2019	9.76	9.79	9.67	9.76
320	NYSE	GLO	Thu, Apr 4, 2019	9.78	9.80	9.74	9.76
319	NYSE	GLO	Wed, Apr 3, 2019	9.83	9.83	9.77	9.79
318	NYSE	GLO	Tue, Apr 2, 2019	9.79	9.85	9.77	9.80
317	NYSE	GLO	Mon, Apr 1, 2019	9.70	9.80	9.68	9.77
316	NYSE	GLO	Fri, Mar 29, 2019	9.62	9.70	9.50	9.66
315	NYSE	GLO	Thu, Mar 28, 2019	9.55	9.61	9.54	9.59
314	NYSE	GLO	Wed, Mar 27, 2019	9.62	9.62	9.53	9.56
313	NYSE	GLO	Tue, Mar 26, 2019	9.63	9.65	9.58	9.60
312	NYSE	GLO	Mon, Mar 25, 2019	9.56	9.62	9.51	9.59
311	NYSE	GLO	Fri, Mar 22, 2019	9.77	9.77	9.58	9.58
310	NYSE	GLO	Thu, Mar 21, 2019	9.66	9.79	9.66	9.78
309	NYSE	GLO	Wed, Mar 20, 2019	9.66	9.73	9.66	9.69
308	NYSE	GLO	Tue, Mar 19, 2019	9.83	9.85	9.78	9.71
307	NYSE	GLO	Mon, Mar 18, 2019	9.75	9.82	9.75	9.78
306	NYSE	GLO	Fri, Mar 15, 2019	9.67	9.98	9.67	9.75
305	NYSE	GLO	Thu, Mar 14, 2019	9.62	9.69	9.62	9.65
304	NYSE	GLO	Wed, Mar 13, 2019	9.65	9.67	9.58	9.63
303	NYSE	GLO	Tue, Mar 12, 2019	9.58	9.65	9.58	9.59
302	NYSE	GLO	Mon, Mar 11, 2019	9.55	9.62	9.50	9.58
301	NYSE	GLO	Fri, Mar 8, 2019	9.55	9.62	9.46	9.52
300	NYSE	GLO	Thu, Mar 7, 2019	9.56	9.60	9.46	9.57
299	NYSE	GLO	Wed, Mar 6, 2019	9.67	9.69	9.57	9.60
298	NYSE	GLO	Tue, Mar 5, 2019	9.76	9.76	9.68	9.72
297	NYSE	GLO	Mon, Mar 4, 2019	9.73	9.79	9.67	9.73
296	NYSE	GLO	Fri, Mar 1, 2019	9.63	9.68	9.60	9.67
295	NYSE	GLO	Thu, Feb 28, 2019	9.67	9.67	9.55	9.55
294	NYSE	GLO	Wed, Feb 27, 2019	9.57	9.63	9.56	9.63
293	NYSE	GLO	Tue, Feb 26, 2019	9.61	9.65	9.60	9.64
292	NYSE	GLO	Mon, Feb 25, 2019	9.60	9.63	9.58	9.58
291	NYSE	GLO	Fri, Feb 22, 2019	9.51	9.58	9.50	9.55
290	NYSE	GLO	Thu, Feb 21, 2019	9.48	9.48	9.40	9.47
289	NYSE	GLO	Wed, Feb 20, 2019	9.41	9.50	9.41	9.44
288	NYSE	GLO	Tue, Feb 19, 2019	9.43	9.53	9.39	9.40
287	NYSE	GLO	Fri, Feb 15, 2019	9.45	9.50	9.44	9.47
286	NYSE	GLO	Thu, Feb 14, 2019	9.42	9.49	9.42	9.40
285	NYSE	GLO	Wed, Feb 13, 2019	9.47	9.54	9.45	9.46
284	NYSE	GLO	Tue, Feb 12, 2019	9.43	9.52	9.43	9.47
283	NYSE	GLO	Mon, Feb 11, 2019	9.43	9.43	9.35	9.40
282	NYSE	GLO	Fri, Feb 8, 2019	9.33	9.37	9.30	9.37
281	NYSE	GLO	Thu, Feb 7, 2019	9.37	9.42	9.34	9.36
280	NYSE	GLO	Wed, Feb 6, 2019	9.47	9.49	9.40	9.49
279	NYSE	GLO	Tue, Feb 5, 2019	9.35	9.47	9.34	9.43
278	NYSE	GLO	Mon, Feb 4, 2019	9.23	9.41	9.21	9.35
277	NYSE	GLO	Fri, Feb 1, 2019	9.30	9.37	9.27	9.34
276	NYSE	GLO	Thu, Jan 31, 2019	9.20	9.31	9.20	9.26
275	NYSE	GLO	Wed, Jan 30, 2019	8.99	9.16	8.99	9.15
274	NYSE	GLO	Tue, Jan 29, 2019	9.02	9.04	8.98	8.98
273	NYSE	GLO	Mon, Jan 28, 2019	8.98	9.05	8.98	8.99
272	NYSE	GLO	Fri, Jan 25, 2019	9.02	9.09	9.02	9.05
271	NYSE	GLO	Thu, Jan 24, 2019	8.95	8.97	8.91	8.96
270	NYSE	GLO	Wed, Jan 23, 2019	8.95	9.02	8.88	8.95
269	NYSE	GLO	Tue, Jan 22, 2019	9.03	9.06	8.89	8.93
268	NYSE	GLO	Fri, Jan 18, 2019	9.10	9.14	9.06	9.07
267	NYSE	GLO	Thu, Jan 17, 2019	9.06	9.13	9.06	9.04
266	NYSE	GLO	Wed, Jan 16, 2019	8.95	9.08	8.93	9.07
265	NYSE	GLO	Tue, Jan 15, 2019	8.88	8.94	8.65	8.94
264	NYSE	GLO	Mon, Jan 14, 2019	8.88	8.91	8.82	8.86
263	NYSE	GLO	Fri, Jan 11, 2019	8.87	8.92	8.82	8.86
262	NYSE	GLO	Thu, Jan 10, 2019	8.79	8.90	8.73	8.88
261	NYSE	GLO	Wed, Jan 9, 2019	8.75	8.84	8.73	8.80
260	NYSE	GLO	Tue, Jan 8, 2019	8.70	8.74	8.62	8.71
259	NYSE	GLO	Mon, Jan 7, 2019	8.43	8.65	8.42	8.59
258	NYSE	GLO	Fri, Jan 4, 2019	8.45	8.45	8.33	8.43
257	NYSE	GLO	Thu, Jan 3, 2019	8.40	8.56	8.29	8.37
256	NYSE	GLO	Wed, Jan 2, 2019	8.20	8.43	8.17	8.42
255	NYSE	GLO	Mon, Dec 31, 2018	8.37	8.41	8.15	8.23
254	NYSE	GLO	Fri, Dec 28, 2018	8.11	8.32	8.04	8.25
253	NYSE	GLO	Thu, Dec 27, 2018	8.00	8.05	7.88	8.05
252	NYSE	GLO	Wed, Dec 26, 2018	7.69	7.98	7.63	7.95
251	NYSE	GLO	Mon, Dec 24, 2018	7.92	7.92	7.64	7.65
250	NYSE	GLO	Fri, Dec 21, 2018	7.99	8.15	7.84	7.86
249	NYSE	GLO	Thu, Dec 20, 2018	8.36	8.40	7.98	8.11
248	NYSE	GLO	Wed, Dec 19, 2018	8.55	8.65	8.48	8.42
247	NYSE	GLO	Tue, Dec 18, 2018	8.64	8.69	8.59	8.61
246	NYSE	GLO	Mon, Dec 17, 2018	8.80	8.83	8.59	8.64
245	NYSE	GLO	Fri, Dec 14, 2018	9.02	9.06	8.83	8.83
244	NYSE	GLO	Thu, Dec 13, 2018	9.08	9.10	9.02	9.06
243	NYSE	GLO	Wed, Dec 12, 2018	9.05	9.16	9.05	9.08
242	NYSE	GLO	Tue, Dec 11, 2018	9.19	9.24	9.01	9.04
241	NYSE	GLO	Mon, Dec 10, 2018	9.28	9.30	9.06	9.14
240	NYSE	GLO	Fri, Dec 7, 2018	9.45	9.45	9.27	9.34
239	NYSE	GLO	Thu, Dec 6, 2018	9.47	9.53	9.27	9.46
238	NYSE	GLO	Tue, Dec 4, 2018	9.81	9.90	9.52	9.54
237	NYSE	GLO	Mon, Dec 3, 2018	9.72	9.86	9.72	9.80
236	NYSE	GLO	Fri, Nov 30, 2018	9.61	9.68	9.61	9.64
235	NYSE	GLO	Thu, Nov 29, 2018	9.45	9.65	9.38	9.61
234	NYSE	GLO	Wed, Nov 28, 2018	9.34	9.50	9.32	9.48
233	NYSE	GLO	Tue, Nov 27, 2018	9.23	9.31	9.19	9.30
232	NYSE	GLO	Mon, Nov 26, 2018	9.21	9.29	9.19	9.29
231	NYSE	GLO	Fri, Nov 23, 2018	9.15	9.17	9.11	9.17
230	NYSE	GLO	Wed, Nov 21, 2018	9.16	9.19	9.12	9.15
229	NYSE	GLO	Tue, Nov 20, 2018	9.01	9.14	8.83	9.07
228	NYSE	GLO	Mon, Nov 19, 2018	9.38	9.44	9.25	9.29
227	NYSE	GLO	Fri, Nov 16, 2018	9.47	9.53	9.45	9.38
226	NYSE	GLO	Thu, Nov 15, 2018	9.56	9.59	9.47	9.58
225	NYSE	GLO	Wed, Nov 14, 2018	9.82	9.82	9.52	9.56
224	NYSE	GLO	Tue, Nov 13, 2018	9.74	9.79	9.68	9.72
223	NYSE	GLO	Mon, Nov 12, 2018	9.85	9.86	9.60	9.70
222	NYSE	GLO	Fri, Nov 9, 2018	9.94	9.99	9.86	9.89
221	NYSE	GLO	Thu, Nov 8, 2018	9.99	10.04	9.98	10.04
220	NYSE	GLO	Wed, Nov 7, 2018	9.87	10.00	9.82	10.00
219	NYSE	GLO	Tue, Nov 6, 2018	9.75	9.80	9.74	9.77
218	NYSE	GLO	Mon, Nov 5, 2018	9.76	9.76	9.66	9.71
217	NYSE	GLO	Fri, Nov 2, 2018	9.86	9.88	9.68	9.74
216	NYSE	GLO	Thu, Nov 1, 2018	9.59	9.79	9.56	9.77
215	NYSE	GLO	Wed, Oct 31, 2018	9.57	9.59	9.46	9.56
214	NYSE	GLO	Tue, Oct 30, 2018	9.47	9.47	9.34	9.44
213	NYSE	GLO	Mon, Oct 29, 2018	9.66	9.71	9.42	9.48
212	NYSE	GLO	Fri, Oct 26, 2018	9.70	9.75	9.48	9.56
211	NYSE	GLO	Thu, Oct 25, 2018	9.72	9.78	9.64	9.76
210	NYSE	GLO	Wed, Oct 24, 2018	9.80	9.83	9.56	9.60
209	NYSE	GLO	Tue, Oct 23, 2018	9.73	9.81	9.68	9.80
208	NYSE	GLO	Mon, Oct 22, 2018	10.05	10.07	9.87	9.87
207	NYSE	GLO	Fri, Oct 19, 2018	10.01	10.10	9.98	10.04
206	NYSE	GLO	Thu, Oct 18, 2018	10.20	10.20	9.98	9.98
205	NYSE	GLO	Wed, Oct 17, 2018	10.28	10.30	10.19	10.20
204	NYSE	GLO	Tue, Oct 16, 2018	10.10	10.25	10.08	10.23
203	NYSE	GLO	Mon, Oct 15, 2018	10.08	10.09	10.00	10.06
202	NYSE	GLO	Fri, Oct 12, 2018	10.01	10.11	9.93	10.06
201	NYSE	GLO	Thu, Oct 11, 2018	9.99	10.06	9.80	9.88
200	NYSE	GLO	Wed, Oct 10, 2018	10.26	10.27	10.01	10.01
199	NYSE	GLO	Tue, Oct 9, 2018	10.21	10.28	10.19	10.22
198	NYSE	GLO	Mon, Oct 8, 2018	10.31	10.31	10.21	10.27
197	NYSE	GLO	Fri, Oct 5, 2018	10.48	10.53	10.23	10.32
196	NYSE	GLO	Thu, Oct 4, 2018	10.78	10.78	10.50	10.56
195	NYSE	GLO	Wed, Oct 3, 2018	10.82	10.82	10.75	10.80
194	NYSE	GLO	Tue, Oct 2, 2018	10.84	10.86	10.76	10.81
193	NYSE	GLO	Mon, Oct 1, 2018	10.90	10.91	10.85	10.90
192	NYSE	GLO	Fri, Sep 28, 2018	10.91	10.92	10.84	10.84
191	NYSE	GLO	Thu, Sep 27, 2018	10.93	10.93	10.91	10.92
190	NYSE	GLO	Wed, Sep 26, 2018	10.92	10.95	10.91	10.93
189	NYSE	GLO	Tue, Sep 25, 2018	10.95	10.95	10.89	10.91
188	NYSE	GLO	Mon, Sep 24, 2018	11.02	11.02	10.91	10.92
187	NYSE	GLO	Fri, Sep 21, 2018	11.09	11.09	11.03	11.03
186	NYSE	GLO	Thu, Sep 20, 2018	11.08	11.10	11.04	11.07
185	NYSE	GLO	Wed, Sep 19, 2018	11.15	11.15	11.03	11.07
184	NYSE	GLO	Tue, Sep 18, 2018	11.10	11.12	11.07	11.02
183	NYSE	GLO	Mon, Sep 17, 2018	11.07	11.12	11.07	11.10
182	NYSE	GLO	Fri, Sep 14, 2018	11.17	11.19	11.11	11.13
181	NYSE	GLO	Thu, Sep 13, 2018	11.23	11.26	11.15	11.16
180	NYSE	GLO	Wed, Sep 12, 2018	11.21	11.22	11.17	11.20
179	NYSE	GLO	Tue, Sep 11, 2018	11.22	11.22	11.17	11.18
178	NYSE	GLO	Mon, Sep 10, 2018	11.23	11.27	11.17	11.23
177	NYSE	GLO	Fri, Sep 7, 2018	11.23	11.33	11.21	11.22
176	NYSE	GLO	Thu, Sep 6, 2018	11.32	11.38	11.27	11.29
175	NYSE	GLO	Wed, Sep 5, 2018	11.35	11.37	11.31	11.34
174	NYSE	GLO	Tue, Sep 4, 2018	11.34	11.38	11.31	11.38
173	NYSE	GLO	Fri, Aug 31, 2018	11.39	11.39	11.34	11.34
172	NYSE	GLO	Thu, Aug 30, 2018	11.33	11.35	11.31	11.33
171	NYSE	GLO	Wed, Aug 29, 2018	11.34	11.37	11.33	11.35
170	NYSE	GLO	Tue, Aug 28, 2018	11.34	11.37	11.31	11.32
169	NYSE	GLO	Mon, Aug 27, 2018	11.31	11.35	11.31	11.32
168	NYSE	GLO	Fri, Aug 24, 2018	11.29	11.32	11.27	11.27
167	NYSE	GLO	Thu, Aug 23, 2018	11.27	11.40	11.26	11.26
166	NYSE	GLO	Wed, Aug 22, 2018	11.27	11.30	11.25	11.30
165	NYSE	GLO	Tue, Aug 21, 2018	11.26	11.30	11.26	11.29
164	NYSE	GLO	Mon, Aug 20, 2018	11.23	11.24	11.22	11.24
163	NYSE	GLO	Fri, Aug 17, 2018	11.33	11.33	11.30	11.32
162	NYSE	GLO	Thu, Aug 16, 2018	11.29	11.34	11.29	11.33
161	NYSE	GLO	Wed, Aug 15, 2018	11.30	11.30	11.20	11.27
160	NYSE	GLO	Tue, Aug 14, 2018	11.33	11.35	11.32	11.34
159	NYSE	GLO	Mon, Aug 13, 2018	11.34	11.44	11.32	11.33
158	NYSE	GLO	Fri, Aug 10, 2018	11.37	11.41	11.35	11.36
157	NYSE	GLO	Thu, Aug 9, 2018	11.39	11.49	11.37	11.37
156	NYSE	GLO	Wed, Aug 8, 2018	11.33	11.37	11.33	11.36
155	NYSE	GLO	Tue, Aug 7, 2018	11.36	11.40	11.34	11.36
154	NYSE	GLO	Mon, Aug 6, 2018	11.27	11.32	11.24	11.30
153	NYSE	GLO	Fri, Aug 3, 2018	11.24	11.30	11.23	11.24
152	NYSE	GLO	Thu, Aug 2, 2018	11.23	11.30	11.17	11.21
151	NYSE	GLO	Wed, Aug 1, 2018	11.21	11.24	11.18	11.23
150	NYSE	GLO	Tue, Jul 31, 2018	11.22	11.24	11.10	11.20
149	NYSE	GLO	Mon, Jul 30, 2018	11.23	11.24	11.12	11.15
148	NYSE	GLO	Fri, Jul 27, 2018	11.28	11.32	11.19	11.23
147	NYSE	GLO	Thu, Jul 26, 2018	11.17	11.32	11.17	11.25
146	NYSE	GLO	Wed, Jul 25, 2018	11.19	11.31	11.19	11.25
145	NYSE	GLO	Tue, Jul 24, 2018	11.28	11.33	11.24	11.24
144	NYSE	GLO	Mon, Jul 23, 2018	11.24	11.25	11.19	11.24
143	NYSE	GLO	Fri, Jul 20, 2018	11.24	11.24	11.15	11.21
142	NYSE	GLO	Thu, Jul 19, 2018	11.20	11.24	11.17	11.24
141	NYSE	GLO	Wed, Jul 18, 2018	11.25	11.34	11.23	11.19
140	NYSE	GLO	Tue, Jul 17, 2018	11.21	11.26	11.21	11.23
139	NYSE	GLO	Mon, Jul 16, 2018	11.22	11.53	11.14	11.20
138	NYSE	GLO	Fri, Jul 13, 2018	11.12	11.19	11.10	11.17
137	NYSE	GLO	Thu, Jul 12, 2018	11.11	11.14	11.07	11.13
136	NYSE	GLO	Wed, Jul 11, 2018	11.06	11.14	11.06	11.08
135	NYSE	GLO	Tue, Jul 10, 2018	11.11	11.14	11.09	11.10
134	NYSE	GLO	Mon, Jul 9, 2018	11.07	11.11	11.04	11.09
133	NYSE	GLO	Fri, Jul 6, 2018	11.06	11.10	11.02	11.05
132	NYSE	GLO	Thu, Jul 5, 2018	11.03	11.03	10.98	11.01
131	NYSE	GLO	Tue, Jul 3, 2018	11.08	11.09	11.02	11.04
130	NYSE	GLO	Mon, Jul 2, 2018	10.87	11.04	10.87	11.04
129	NYSE	GLO	Fri, Jun 29, 2018	11.05	11.07	10.95	10.98
128	NYSE	GLO	Thu, Jun 28, 2018	10.97	10.98	10.90	10.93
127	NYSE	GLO	Wed, Jun 27, 2018	11.03	11.05	10.95	10.99
126	NYSE	GLO	Tue, Jun 26, 2018	11.07	11.09	11.01	11.03
125	NYSE	GLO	Mon, Jun 25, 2018	11.19	11.19	11.00	11.05
124	NYSE	GLO	Fri, Jun 22, 2018	11.20	11.22	11.16	11.19
123	NYSE	GLO	Thu, Jun 21, 2018	11.18	11.19	11.12	11.17
122	NYSE	GLO	Wed, Jun 20, 2018	11.22	11.22	11.14	11.16
121	NYSE	GLO	Tue, Jun 19, 2018	11.14	11.17	11.08	11.14
120	NYSE	GLO	Mon, Jun 18, 2018	11.18	11.25	11.13	11.17
119	NYSE	GLO	Fri, Jun 15, 2018	11.28	11.28	11.22	11.27
118	NYSE	GLO	Thu, Jun 14, 2018	11.21	11.26	11.19	11.26
117	NYSE	GLO	Wed, Jun 13, 2018	11.19	11.23	11.16	11.20
116	NYSE	GLO	Tue, Jun 12, 2018	11.11	11.16	11.11	11.16
115	NYSE	GLO	Mon, Jun 11, 2018	11.11	11.13	11.07	11.12
114	NYSE	GLO	Fri, Jun 8, 2018	11.06	11.10	11.05	11.10
113	NYSE	GLO	Thu, Jun 7, 2018	11.10	11.13	11.04	11.06
112	NYSE	GLO	Wed, Jun 6, 2018	11.09	11.10	11.00	11.08
111	NYSE	GLO	Tue, Jun 5, 2018	11.04	11.06	11.01	11.05
110	NYSE	GLO	Mon, Jun 4, 2018	11.05	11.08	11.01	11.04
109	NYSE	GLO	Fri, Jun 1, 2018	11.03	11.05	11.02	11.05
108	NYSE	GLO	Thu, May 31, 2018	11.03	11.03	10.93	10.99
107	NYSE	GLO	Wed, May 30, 2018	10.94	11.04	10.94	10.99
106	NYSE	GLO	Tue, May 29, 2018	10.91	10.96	10.88	10.90
105	NYSE	GLO	Fri, May 25, 2018	10.93	10.97	10.89	10.92
104	NYSE	GLO	Thu, May 24, 2018	10.89	10.94	10.88	10.94
103	NYSE	GLO	Wed, May 23, 2018	10.85	10.88	10.82	10.85
102	NYSE	GLO	Tue, May 22, 2018	10.93	10.94	10.87	10.87
101	NYSE	GLO	Mon, May 21, 2018	10.97	11.03	10.91	10.97
100	NYSE	GLO	Fri, May 18, 2018	10.93	10.96	10.86	10.89
99	NYSE	GLO	Thu, May 17, 2018	11.02	11.02	10.94	10.90
98	NYSE	GLO	Wed, May 16, 2018	10.97	11.00	10.92	11.00
97	NYSE	GLO	Tue, May 15, 2018	10.98	11.00	10.86	10.99
96	NYSE	GLO	Mon, May 14, 2018	11.04	11.07	10.99	11.04
95	NYSE	GLO	Fri, May 11, 2018	11.00	11.02	10.98	11.02
94	NYSE	GLO	Thu, May 10, 2018	10.92	11.00	10.90	10.96
93	NYSE	GLO	Wed, May 9, 2018	10.86	10.91	10.84	10.89
92	NYSE	GLO	Tue, May 8, 2018	10.83	10.90	10.83	10.85
91	NYSE	GLO	Mon, May 7, 2018	10.86	10.90	10.79	10.82
90	NYSE	GLO	Fri, May 4, 2018	10.71	10.85	10.71	10.82
89	NYSE	GLO	Thu, May 3, 2018	10.77	10.77	10.66	10.72
88	NYSE	GLO	Wed, May 2, 2018	10.73	10.78	10.72	10.73
87	NYSE	GLO	Tue, May 1, 2018	10.64	10.73	10.62	10.71
86	NYSE	GLO	Mon, Apr 30, 2018	10.77	10.80	10.60	10.62
85	NYSE	GLO	Fri, Apr 27, 2018	10.75	10.79	10.70	10.77
84	NYSE	GLO	Thu, Apr 26, 2018	10.60	10.72	10.60	10.68
83	NYSE	GLO	Wed, Apr 25, 2018	10.60	10.62	10.52	10.59
82	NYSE	GLO	Tue, Apr 24, 2018	10.79	10.80	10.55	10.60
81	NYSE	GLO	Mon, Apr 23, 2018	10.81	10.81	10.68	10.74
80	NYSE	GLO	Fri, Apr 20, 2018	10.90	10.90	10.74	10.75
79	NYSE	GLO	Thu, Apr 19, 2018	10.86	10.94	10.81	10.84
78	NYSE	GLO	Wed, Apr 18, 2018	11.02	11.04	10.96	10.90
77	NYSE	GLO	Tue, Apr 17, 2018	10.98	11.00	10.95	11.00
76	NYSE	GLO	Mon, Apr 16, 2018	10.92	10.95	10.89	10.95
75	NYSE	GLO	Fri, Apr 13, 2018	10.92	10.92	10.83	10.89
74	NYSE	GLO	Thu, Apr 12, 2018	10.84	10.91	10.84	10.89
73	NYSE	GLO	Wed, Apr 11, 2018	10.76	10.90	10.76	10.88
72	NYSE	GLO	Tue, Apr 10, 2018	10.78	10.84	10.74	10.83
71	NYSE	GLO	Mon, Apr 9, 2018	10.64	10.74	10.61	10.72
70	NYSE	GLO	Fri, Apr 6, 2018	10.68	10.71	10.51	10.60
69	NYSE	GLO	Thu, Apr 5, 2018	10.65	10.70	10.62	10.70
68	NYSE	GLO	Wed, Apr 4, 2018	10.53	10.60	10.40	10.59
67	NYSE	GLO	Tue, Apr 3, 2018	10.55	10.57	10.46	10.54
66	NYSE	GLO	Mon, Apr 2, 2018	10.62	10.68	10.43	10.48
65	NYSE	GLO	Thu, Mar 29, 2018	10.76	10.77	10.63	10.70
64	NYSE	GLO	Wed, Mar 28, 2018	10.77	10.78	10.66	10.72
63	NYSE	GLO	Tue, Mar 27, 2018	10.94	10.94	10.67	10.70
62	NYSE	GLO	Mon, Mar 26, 2018	10.87	10.91	10.74	10.88
61	NYSE	GLO	Fri, Mar 23, 2018	11.01	11.01	10.69	10.69
60	NYSE	GLO	Thu, Mar 22, 2018	11.04	11.05	10.92	10.97
59	NYSE	GLO	Wed, Mar 21, 2018	11.07	11.12	11.04	11.09
58	NYSE	GLO	Tue, Mar 20, 2018	11.10	11.12	11.06	11.07
57	NYSE	GLO	Mon, Mar 19, 2018	11.16	11.18	11.01	11.02
56	NYSE	GLO	Fri, Mar 16, 2018	11.26	11.26	11.15	11.18
55	NYSE	GLO	Thu, Mar 15, 2018	11.40	11.40	11.28	11.23
54	NYSE	GLO	Wed, Mar 14, 2018	11.41	11.47	11.30	11.36
53	NYSE	GLO	Tue, Mar 13, 2018	11.28	11.43	11.28	11.37
52	NYSE	GLO	Mon, Mar 12, 2018	11.21	11.30	11.19	11.27
51	NYSE	GLO	Fri, Mar 9, 2018	11.09	11.20	11.08	11.17
50	NYSE	GLO	Thu, Mar 8, 2018	11.07	11.08	11.01	11.06
49	NYSE	GLO	Wed, Mar 7, 2018	10.96	11.05	10.96	11.02
48	NYSE	GLO	Tue, Mar 6, 2018	11.09	11.09	10.99	11.01
47	NYSE	GLO	Mon, Mar 5, 2018	11.01	11.05	10.98	11.05
46	NYSE	GLO	Fri, Mar 2, 2018	10.98	11.10	10.85	11.10
45	NYSE	GLO	Thu, Mar 1, 2018	11.05	11.12	10.90	11.06
44	NYSE	GLO	Wed, Feb 28, 2018	11.07	11.09	10.96	11.01
43	NYSE	GLO	Tue, Feb 27, 2018	11.12	11.12	10.99	11.01
42	NYSE	GLO	Mon, Feb 26, 2018	11.00	11.13	10.99	11.08
41	NYSE	GLO	Fri, Feb 23, 2018	10.97	10.99	10.92	10.97
40	NYSE	GLO	Thu, Feb 22, 2018	10.99	11.00	10.88	10.89
39	NYSE	GLO	Wed, Feb 21, 2018	10.96	11.02	10.93	10.93
38	NYSE	GLO	Tue, Feb 20, 2018	11.09	11.11	10.96	10.99
37	NYSE	GLO	Fri, Feb 16, 2018	11.06	11.11	10.95	11.11
36	NYSE	GLO	Thu, Feb 15, 2018	11.07	11.16	11.05	11.03
35	NYSE	GLO	Wed, Feb 14, 2018	10.83	11.01	10.82	11.00
34	NYSE	GLO	Tue, Feb 13, 2018	10.80	10.82	10.73	10.80
33	NYSE	GLO	Mon, Feb 12, 2018	10.76	10.80	10.67	10.74
32	NYSE	GLO	Fri, Feb 9, 2018	10.76	10.79	10.50	10.72
31	NYSE	GLO	Thu, Feb 8, 2018	10.89	10.96	10.67	10.69
30	NYSE	GLO	Wed, Feb 7, 2018	10.90	11.02	10.83	10.88
29	NYSE	GLO	Tue, Feb 6, 2018	10.70	10.96	10.68	10.94
28	NYSE	GLO	Mon, Feb 5, 2018	11.19	11.26	10.83	10.93
27	NYSE	GLO	Fri, Feb 2, 2018	11.39	11.40	11.14	11.21
26	NYSE	GLO	Thu, Feb 1, 2018	11.37	11.49	11.32	11.45
25	NYSE	GLO	Wed, Jan 31, 2018	11.45	11.49	11.36	11.41
24	NYSE	GLO	Tue, Jan 30, 2018	11.47	11.49	11.36	11.40
23	NYSE	GLO	Mon, Jan 29, 2018	11.38	11.50	11.31	11.49
22	NYSE	GLO	Fri, Jan 26, 2018	11.46	11.46	11.36	11.46
21	NYSE	GLO	Thu, Jan 25, 2018	11.38	11.46	11.36	11.44
20	NYSE	GLO	Wed, Jan 24, 2018	11.38	11.51	11.36	11.44
19	NYSE	GLO	Tue, Jan 23, 2018	11.28	11.40	11.26	11.37
18	NYSE	GLO	Mon, Jan 22, 2018	11.13	11.26	11.12	11.25
17	NYSE	GLO	Fri, Jan 19, 2018	11.13	11.15	11.06	11.15
16	NYSE	GLO	Thu, Jan 18, 2018	11.21	11.24	11.14	11.08
15	NYSE	GLO	Wed, Jan 17, 2018	11.29	11.29	11.19	11.20
14	NYSE	GLO	Tue, Jan 16, 2018	11.37	11.45	11.24	11.24
13	NYSE	GLO	Fri, Jan 12, 2018	11.30	11.34	11.28	11.34
12	NYSE	GLO	Thu, Jan 11, 2018	11.25	11.28	11.24	11.26
11	NYSE	GLO	Wed, Jan 10, 2018	11.27	11.27	11.20	11.20
10	NYSE	GLO	Tue, Jan 9, 2018	11.21	11.27	11.21	11.27
9	NYSE	GLO	Mon, Jan 8, 2018	11.20	11.23	11.12	11.21
8	NYSE	GLO	Fri, Jan 5, 2018	11.15	11.19	10.96	11.18
7	NYSE	GLO	Thu, Jan 4, 2018	11.09	11.15	11.03	11.14
6	NYSE	GLO	Wed, Jan 3, 2018	10.98	11.08	10.98	11.07
5	NYSE	GLO	Tue, Jan 2, 2018	10.93	11.02	10.93	11.02
4	NYSE	GLO	Fri, Dec 29, 2017	10.90	10.97	10.88	10.88
3	NYSE	GLO	Thu, Dec 28, 2017	10.83	10.93	10.83	10.90
2	NYSE	GLO	Wed, Dec 27, 2017	10.88	10.93	10.86	10.86
1	NYSE	GLO	Tue, Dec 26, 2017	10.89	10.94	10.89	10.91
#	Exchange	Symbol	Date	Open	High	Low	Close

Clough Global Opportunities Fund NYSE:GLO Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024