Goldman Sachs ETF Trust Goldman Sachs ActiveBeta World Low Vol Plus Equity ETF AMEX:GLOV Historical Prices

Below are the 557 trading days of historical prices for GLOV.

# Exchange Symbol Date Open High Low Close
557 AMEX GLOV Mon, Mar 4, 2024 46.05 46.16 46.00 46.06
556 AMEX GLOV Fri, Mar 1, 2024 45.83 46.10 45.83 46.06
555 AMEX GLOV Thu, Feb 29, 2024 45.80 45.80 45.64 45.79
554 AMEX GLOV Wed, Feb 28, 2024 45.69 45.79 45.64 45.75
553 AMEX GLOV Tue, Feb 27, 2024 45.66 45.78 45.57 45.78
552 AMEX GLOV Mon, Feb 26, 2024 45.79 45.81 45.65 45.69
551 AMEX GLOV Fri, Feb 23, 2024 45.83 45.89 45.69 45.82
550 AMEX GLOV Thu, Feb 22, 2024 45.37 45.66 45.30 45.66
549 AMEX GLOV Wed, Feb 21, 2024 44.89 45.04 44.80 45.04
548 AMEX GLOV Tue, Feb 20, 2024 45.06 45.11 44.89 44.97
547 AMEX GLOV Fri, Feb 16, 2024 45.06 45.14 44.89 44.99
546 AMEX GLOV Thu, Feb 15, 2024 44.86 45.08 44.84 45.00
545 AMEX GLOV Wed, Feb 14, 2024 44.60 44.85 44.50 44.85
544 AMEX GLOV Tue, Feb 13, 2024 44.47 44.56 44.20 44.40
543 AMEX GLOV Mon, Feb 12, 2024 44.82 45.02 44.81 44.87
542 AMEX GLOV Fri, Feb 9, 2024 44.75 44.92 44.68 44.92
541 AMEX GLOV Thu, Feb 8, 2024 44.87 44.87 44.60 44.76
540 AMEX GLOV Wed, Feb 7, 2024 44.89 45.00 44.89 44.93
539 AMEX GLOV Tue, Feb 6, 2024 44.71 44.78 44.63 44.74
538 AMEX GLOV Mon, Feb 5, 2024 44.76 44.79 44.56 44.70
537 AMEX GLOV Fri, Feb 2, 2024 44.76 45.04 44.72 44.92
536 AMEX GLOV Thu, Feb 1, 2024 44.49 44.87 44.42 44.87
535 AMEX GLOV Wed, Jan 31, 2024 44.78 44.82 44.43 44.43
534 AMEX GLOV Tue, Jan 30, 2024 44.79 44.92 44.75 44.91
533 AMEX GLOV Mon, Jan 29, 2024 44.57 44.83 44.55 44.81
532 AMEX GLOV Fri, Jan 26, 2024 44.59 44.88 44.57 44.60
531 AMEX GLOV Thu, Jan 25, 2024 44.56 44.60 44.37 44.60
530 AMEX GLOV Wed, Jan 24, 2024 44.55 44.64 44.34 44.37
529 AMEX GLOV Tue, Jan 23, 2024 44.32 44.43 44.25 44.43
528 AMEX GLOV Mon, Jan 22, 2024 44.34 44.44 44.08 44.39
527 AMEX GLOV Fri, Jan 19, 2024 43.96 44.29 43.95 44.22
526 AMEX GLOV Thu, Jan 18, 2024 43.67 43.95 43.62 43.95
525 AMEX GLOV Wed, Jan 17, 2024 43.53 43.66 43.45 43.61
524 AMEX GLOV Tue, Jan 16, 2024 43.71 43.89 43.69 43.80
523 AMEX GLOV Fri, Jan 12, 2024 43.96 44.02 43.85 43.98
522 AMEX GLOV Thu, Jan 11, 2024 43.47 43.83 43.47 43.83
521 AMEX GLOV Wed, Jan 10, 2024 43.65 43.79 43.64 43.79
520 AMEX GLOV Tue, Jan 9, 2024 43.50 43.55 43.46 43.50
519 AMEX GLOV Mon, Jan 8, 2024 43.41 43.71 43.32 43.71
518 AMEX GLOV Fri, Jan 5, 2024 43.22 43.50 43.17 43.25
517 AMEX GLOV Thu, Jan 4, 2024 43.26 43.50 43.22 43.22
516 AMEX GLOV Wed, Jan 3, 2024 43.26 43.41 43.23 43.29
515 AMEX GLOV Tue, Jan 2, 2024 43.39 43.45 43.33 43.39
514 AMEX GLOV Fri, Dec 29, 2023 43.52 43.65 43.46 43.65
513 AMEX GLOV Thu, Dec 28, 2023 43.61 43.70 43.54 43.55
512 AMEX GLOV Wed, Dec 27, 2023 43.45 43.63 43.45 43.63
511 AMEX GLOV Tue, Dec 26, 2023 43.30 43.46 43.30 43.44
510 AMEX GLOV Fri, Dec 22, 2023 43.60 43.72 43.57 43.34
509 AMEX GLOV Thu, Dec 21, 2023 43.29 43.41 43.18 43.40
508 AMEX GLOV Wed, Dec 20, 2023 43.46 43.55 43.05 43.05
507 AMEX GLOV Tue, Dec 19, 2023 43.47 43.51 43.37 43.50
506 AMEX GLOV Mon, Dec 18, 2023 43.17 43.35 43.16 43.32
505 AMEX GLOV Fri, Dec 15, 2023 43.28 43.28 43.01 43.11
504 AMEX GLOV Thu, Dec 14, 2023 43.57 43.57 43.27 43.31
503 AMEX GLOV Wed, Dec 13, 2023 43.03 43.52 42.98 43.52
502 AMEX GLOV Tue, Dec 12, 2023 42.97 43.09 42.88 43.09
501 AMEX GLOV Mon, Dec 11, 2023 42.65 42.86 42.63 42.85
500 AMEX GLOV Fri, Dec 8, 2023 42.52 42.66 42.48 42.63
499 AMEX GLOV Thu, Dec 7, 2023 42.59 42.64 42.53 42.56
498 AMEX GLOV Wed, Dec 6, 2023 42.58 42.69 42.43 42.43
497 AMEX GLOV Tue, Dec 5, 2023 42.49 42.49 42.35 42.37
496 AMEX GLOV Mon, Dec 4, 2023 42.46 42.49 42.31 42.49
495 AMEX GLOV Fri, Dec 1, 2023 42.27 42.59 42.27 42.59
494 AMEX GLOV Thu, Nov 30, 2023 42.03 42.31 42.01 42.31
493 AMEX GLOV Wed, Nov 29, 2023 42.17 42.19 41.98 42.11
492 AMEX GLOV Tue, Nov 28, 2023 42.07 42.24 42.06 42.07
491 AMEX GLOV Mon, Nov 27, 2023 42.16 42.19 42.09 42.15
490 AMEX GLOV Fri, Nov 24, 2023 42.06 42.21 42.06 42.21
489 AMEX GLOV Wed, Nov 22, 2023 42.06 42.10 41.94 42.10
488 AMEX GLOV Tue, Nov 21, 2023 41.81 41.92 41.76 41.89
487 AMEX GLOV Mon, Nov 20, 2023 41.58 41.96 41.58 41.87
486 AMEX GLOV Fri, Nov 17, 2023 41.62 41.73 41.59 41.67
485 AMEX GLOV Thu, Nov 16, 2023 41.49 41.53 41.36 41.50
484 AMEX GLOV Wed, Nov 15, 2023 41.58 41.59 41.47 41.52
483 AMEX GLOV Tue, Nov 14, 2023 41.40 41.67 41.40 41.58
482 AMEX GLOV Mon, Nov 13, 2023 40.81 41.09 40.81 40.99
481 AMEX GLOV Fri, Nov 10, 2023 40.65 41.00 40.51 41.00
480 AMEX GLOV Thu, Nov 9, 2023 40.74 40.83 40.52 40.52
479 AMEX GLOV Wed, Nov 8, 2023 40.64 40.69 40.36 40.67
478 AMEX GLOV Tue, Nov 7, 2023 40.62 40.78 40.60 40.63
477 AMEX GLOV Mon, Nov 6, 2023 40.69 40.74 40.62 40.68
476 AMEX GLOV Fri, Nov 3, 2023 40.62 40.77 40.61 40.64
475 AMEX GLOV Thu, Nov 2, 2023 40.01 40.32 40.01 40.26
474 AMEX GLOV Wed, Nov 1, 2023 39.43 39.82 39.42 39.73
473 AMEX GLOV Tue, Oct 31, 2023 39.26 39.46 39.23 39.46
472 AMEX GLOV Mon, Oct 30, 2023 38.94 39.30 38.94 39.18
471 AMEX GLOV Fri, Oct 27, 2023 39.03 39.03 38.61 38.70
470 AMEX GLOV Thu, Oct 26, 2023 39.12 39.26 38.95 38.96
469 AMEX GLOV Wed, Oct 25, 2023 39.34 39.50 39.16 39.30
468 AMEX GLOV Tue, Oct 24, 2023 39.42 39.51 39.25 39.47
467 AMEX GLOV Mon, Oct 23, 2023 39.21 39.45 39.21 39.29
466 AMEX GLOV Fri, Oct 20, 2023 39.64 39.64 39.38 39.38
465 AMEX GLOV Thu, Oct 19, 2023 40.04 40.14 39.64 39.73
464 AMEX GLOV Wed, Oct 18, 2023 40.31 40.34 40.06 40.11
463 AMEX GLOV Tue, Oct 17, 2023 40.19 40.59 40.19 40.45
462 AMEX GLOV Mon, Oct 16, 2023 40.23 40.50 40.23 40.50
461 AMEX GLOV Fri, Oct 13, 2023 40.46 40.46 40.05 40.11
460 AMEX GLOV Thu, Oct 12, 2023 40.30 40.47 40.19 40.23
459 AMEX GLOV Wed, Oct 11, 2023 40.43 40.58 40.30 40.58
458 AMEX GLOV Tue, Oct 10, 2023 40.59 40.59 40.34 40.34
457 AMEX GLOV Mon, Oct 9, 2023 39.96 40.23 39.90 40.17
456 AMEX GLOV Fri, Oct 6, 2023 39.49 40.07 39.49 39.97
455 AMEX GLOV Thu, Oct 5, 2023 39.43 39.67 39.42 39.65
454 AMEX GLOV Wed, Oct 4, 2023 39.47 39.60 39.33 39.60
453 AMEX GLOV Tue, Oct 3, 2023 39.54 39.54 39.22 39.38
452 AMEX GLOV Mon, Oct 2, 2023 39.91 39.91 39.57 39.72
451 AMEX GLOV Fri, Sep 29, 2023 40.02 40.08 39.81 39.97
450 AMEX GLOV Thu, Sep 28, 2023 39.95 40.22 39.95 40.12
449 AMEX GLOV Wed, Sep 27, 2023 40.01 40.06 39.67 39.91
448 AMEX GLOV Tue, Sep 26, 2023 40.23 40.25 40.03 40.03
447 AMEX GLOV Mon, Sep 25, 2023 40.28 40.54 40.28 40.52
446 AMEX GLOV Fri, Sep 22, 2023 40.70 40.87 40.63 40.48
445 AMEX GLOV Thu, Sep 21, 2023 40.90 40.90 40.69 40.69
444 AMEX GLOV Wed, Sep 20, 2023 41.37 41.58 41.23 41.23
443 AMEX GLOV Tue, Sep 19, 2023 41.25 41.31 41.15 41.25
442 AMEX GLOV Mon, Sep 18, 2023 41.23 41.41 41.23 41.30
441 AMEX GLOV Fri, Sep 15, 2023 41.51 41.51 41.22 41.26
440 AMEX GLOV Thu, Sep 14, 2023 41.45 41.57 41.33 41.51
439 AMEX GLOV Wed, Sep 13, 2023 41.19 41.24 41.11 41.18
438 AMEX GLOV Tue, Sep 12, 2023 41.23 41.29 41.15 41.16
437 AMEX GLOV Mon, Sep 11, 2023 41.18 41.37 41.18 41.31
436 AMEX GLOV Fri, Sep 8, 2023 41.06 41.16 41.02 41.08
435 AMEX GLOV Thu, Sep 7, 2023 41.01 41.07 40.98 41.03
434 AMEX GLOV Wed, Sep 6, 2023 40.98 41.04 40.89 40.98
433 AMEX GLOV Tue, Sep 5, 2023 41.33 41.33 41.12 41.12
432 AMEX GLOV Fri, Sep 1, 2023 41.54 41.54 41.31 41.44
431 AMEX GLOV Thu, Aug 31, 2023 41.50 41.51 41.34 41.34
430 AMEX GLOV Wed, Aug 30, 2023 41.52 41.53 41.42 41.49
429 AMEX GLOV Tue, Aug 29, 2023 41.04 41.35 41.04 41.34
428 AMEX GLOV Mon, Aug 28, 2023 40.94 40.94 40.82 40.92
427 AMEX GLOV Fri, Aug 25, 2023 40.62 40.81 40.39 40.68
426 AMEX GLOV Thu, Aug 24, 2023 40.88 40.91 40.46 40.46
425 AMEX GLOV Wed, Aug 23, 2023 40.71 40.85 40.71 40.81
424 AMEX GLOV Tue, Aug 22, 2023 40.53 40.55 40.42 40.42
423 AMEX GLOV Mon, Aug 21, 2023 40.50 40.61 40.31 40.53
422 AMEX GLOV Fri, Aug 18, 2023 40.26 40.52 40.26 40.45
421 AMEX GLOV Thu, Aug 17, 2023 40.82 40.82 40.47 40.52
420 AMEX GLOV Wed, Aug 16, 2023 41.03 41.12 40.77 40.77
419 AMEX GLOV Tue, Aug 15, 2023 41.31 41.31 40.94 40.99
418 AMEX GLOV Mon, Aug 14, 2023 41.25 41.41 41.22 41.37
417 AMEX GLOV Fri, Aug 11, 2023 41.21 41.36 41.21 41.32
416 AMEX GLOV Thu, Aug 10, 2023 41.60 41.73 41.33 41.33
415 AMEX GLOV Wed, Aug 9, 2023 41.23 41.44 41.20 41.27
414 AMEX GLOV Tue, Aug 8, 2023 41.26 41.35 41.09 41.31
413 AMEX GLOV Mon, Aug 7, 2023 41.29 41.50 41.29 41.50
412 AMEX GLOV Fri, Aug 4, 2023 41.39 41.62 41.14 41.17
411 AMEX GLOV Thu, Aug 3, 2023 41.25 41.42 41.17 41.32
410 AMEX GLOV Wed, Aug 2, 2023 41.54 41.62 41.40 41.43
409 AMEX GLOV Tue, Aug 1, 2023 41.80 41.81 41.70 41.78
408 AMEX GLOV Mon, Jul 31, 2023 42.02 42.02 41.93 41.99
407 AMEX GLOV Fri, Jul 28, 2023 42.13 42.14 41.99 42.01
406 AMEX GLOV Thu, Jul 27, 2023 42.26 42.26 41.81 41.87
405 AMEX GLOV Wed, Jul 26, 2023 42.18 42.18 41.95 42.08
404 AMEX GLOV Tue, Jul 25, 2023 41.99 42.11 41.96 42.10
403 AMEX GLOV Mon, Jul 24, 2023 42.00 42.09 42.00 42.02
402 AMEX GLOV Fri, Jul 21, 2023 41.99 42.08 41.99 41.99
401 AMEX GLOV Thu, Jul 20, 2023 41.97 42.03 41.89 41.94
400 AMEX GLOV Wed, Jul 19, 2023 42.04 42.08 41.84 41.96
399 AMEX GLOV Tue, Jul 18, 2023 41.75 41.89 41.75 41.85
398 AMEX GLOV Mon, Jul 17, 2023 41.58 41.73 41.58 41.65
397 AMEX GLOV Fri, Jul 14, 2023 41.64 41.66 41.57 41.58
396 AMEX GLOV Thu, Jul 13, 2023 41.60 41.69 41.60 41.63
395 AMEX GLOV Wed, Jul 12, 2023 41.49 41.51 41.39 41.40
394 AMEX GLOV Tue, Jul 11, 2023 40.93 41.11 40.91 41.11
393 AMEX GLOV Mon, Jul 10, 2023 40.65 40.92 40.65 40.89
392 AMEX GLOV Fri, Jul 7, 2023 40.80 41.00 40.70 40.70
391 AMEX GLOV Thu, Jul 6, 2023 40.74 40.88 40.65 40.82
390 AMEX GLOV Wed, Jul 5, 2023 41.15 41.18 41.09 41.14
389 AMEX GLOV Mon, Jul 3, 2023 41.21 41.32 41.19 41.31
388 AMEX GLOV Fri, Jun 30, 2023 41.14 41.43 41.14 41.37
387 AMEX GLOV Thu, Jun 29, 2023 40.85 40.90 40.82 40.90
386 AMEX GLOV Wed, Jun 28, 2023 40.70 40.85 40.70 40.81
385 AMEX GLOV Tue, Jun 27, 2023 40.55 40.88 40.55 40.83
384 AMEX GLOV Mon, Jun 26, 2023 40.54 40.59 40.47 40.49
383 AMEX GLOV Fri, Jun 23, 2023 40.84 40.93 40.77 40.52
382 AMEX GLOV Thu, Jun 22, 2023 41.02 41.10 40.99 41.08
381 AMEX GLOV Wed, Jun 21, 2023 41.01 41.20 40.99 41.12
380 AMEX GLOV Tue, Jun 20, 2023 41.14 41.21 41.07 41.10
379 AMEX GLOV Fri, Jun 16, 2023 41.57 41.63 41.41 41.42
378 AMEX GLOV Thu, Jun 15, 2023 41.01 41.52 41.01 41.48
377 AMEX GLOV Wed, Jun 14, 2023 40.96 41.10 40.80 40.90
376 AMEX GLOV Tue, Jun 13, 2023 40.93 40.99 40.89 40.95
375 AMEX GLOV Mon, Jun 12, 2023 40.53 40.73 40.51 40.71
374 AMEX GLOV Fri, Jun 9, 2023 40.54 40.59 40.45 40.49
373 AMEX GLOV Thu, Jun 8, 2023 40.26 40.47 40.26 40.47
372 AMEX GLOV Wed, Jun 7, 2023 40.28 40.33 40.17 40.19
371 AMEX GLOV Tue, Jun 6, 2023 40.31 40.39 40.26 40.39
370 AMEX GLOV Mon, Jun 5, 2023 40.48 40.49 40.30 40.45
369 AMEX GLOV Fri, Jun 2, 2023 40.36 40.48 40.35 40.45
368 AMEX GLOV Thu, Jun 1, 2023 39.80 40.05 39.79 39.96
367 AMEX GLOV Wed, May 31, 2023 39.54 39.70 39.50 39.62
366 AMEX GLOV Tue, May 30, 2023 40.03 40.03 39.81 39.84
365 AMEX GLOV Fri, May 26, 2023 40.04 40.06 39.94 40.04
364 AMEX GLOV Thu, May 25, 2023 39.75 39.84 39.59 39.74
363 AMEX GLOV Wed, May 24, 2023 39.81 39.86 39.75 39.75
362 AMEX GLOV Tue, May 23, 2023 40.28 40.35 40.07 40.12
361 AMEX GLOV Mon, May 22, 2023 40.59 40.59 40.46 40.50
360 AMEX GLOV Fri, May 19, 2023 40.65 40.72 40.50 40.61
359 AMEX GLOV Thu, May 18, 2023 40.39 40.55 40.26 40.53
358 AMEX GLOV Wed, May 17, 2023 40.21 40.55 40.21 40.48
357 AMEX GLOV Tue, May 16, 2023 40.41 40.43 40.27 40.28
356 AMEX GLOV Mon, May 15, 2023 40.62 40.62 40.48 40.55
355 AMEX GLOV Fri, May 12, 2023 40.06 40.56 40.06 40.50
354 AMEX GLOV Thu, May 11, 2023 40.42 40.47 40.32 40.47
353 AMEX GLOV Wed, May 10, 2023 40.65 40.65 40.31 40.60
352 AMEX GLOV Tue, May 9, 2023 40.49 40.62 40.49 40.52
351 AMEX GLOV Mon, May 8, 2023 40.60 40.64 40.56 40.59
350 AMEX GLOV Fri, May 5, 2023 40.38 40.65 40.38 40.59
349 AMEX GLOV Thu, May 4, 2023 40.24 40.24 39.99 40.10
348 AMEX GLOV Wed, May 3, 2023 40.47 40.72 40.29 40.29
347 AMEX GLOV Tue, May 2, 2023 40.60 40.60 40.21 40.41
346 AMEX GLOV Mon, May 1, 2023 40.68 40.96 40.68 40.80
345 AMEX GLOV Fri, Apr 28, 2023 40.46 40.75 40.46 40.74
344 AMEX GLOV Thu, Apr 27, 2023 40.11 40.64 40.11 40.58
343 AMEX GLOV Wed, Apr 26, 2023 40.25 40.25 39.92 39.99
342 AMEX GLOV Tue, Apr 25, 2023 40.47 40.47 40.16 40.16
341 AMEX GLOV Mon, Apr 24, 2023 40.52 40.54 40.44 40.54
340 AMEX GLOV Fri, Apr 21, 2023 40.43 40.50 40.33 40.48
339 AMEX GLOV Thu, Apr 20, 2023 40.20 40.49 40.20 40.37
338 AMEX GLOV Wed, Apr 19, 2023 40.44 40.45 40.34 40.39
337 AMEX GLOV Tue, Apr 18, 2023 40.51 40.53 40.40 40.50
336 AMEX GLOV Mon, Apr 17, 2023 40.24 40.40 40.24 40.40
335 AMEX GLOV Fri, Apr 14, 2023 40.51 40.51 40.21 40.32
334 AMEX GLOV Thu, Apr 13, 2023 40.31 40.50 40.17 40.48
333 AMEX GLOV Wed, Apr 12, 2023 40.27 40.40 40.15 40.16
332 AMEX GLOV Tue, Apr 11, 2023 40.08 40.19 40.06 40.10
331 AMEX GLOV Mon, Apr 10, 2023 40.03 40.09 39.85 40.04
330 AMEX GLOV Thu, Apr 6, 2023 39.93 40.07 39.87 40.06
329 AMEX GLOV Wed, Apr 5, 2023 39.76 39.95 39.76 39.90
328 AMEX GLOV Tue, Apr 4, 2023 40.06 40.08 39.77 39.86
327 AMEX GLOV Mon, Apr 3, 2023 39.72 39.99 39.72 39.95
326 AMEX GLOV Fri, Mar 31, 2023 39.41 39.68 39.41 39.68
325 AMEX GLOV Thu, Mar 30, 2023 39.31 39.41 39.19 39.35
324 AMEX GLOV Wed, Mar 29, 2023 38.94 39.09 38.94 39.06
323 AMEX GLOV Tue, Mar 28, 2023 38.75 38.80 38.64 38.77
322 AMEX GLOV Mon, Mar 27, 2023 38.68 38.80 38.59 38.70
321 AMEX GLOV Fri, Mar 24, 2023 38.22 38.64 38.16 38.45
320 AMEX GLOV Thu, Mar 23, 2023 38.60 38.78 38.25 38.34
319 AMEX GLOV Wed, Mar 22, 2023 38.72 38.93 38.33 38.33
318 AMEX GLOV Tue, Mar 21, 2023 38.86 38.86 38.61 38.76
317 AMEX GLOV Mon, Mar 20, 2023 38.31 38.53 38.31 38.48
316 AMEX GLOV Fri, Mar 17, 2023 38.28 38.31 37.95 37.99
315 AMEX GLOV Thu, Mar 16, 2023 37.85 38.40 37.82 38.40
314 AMEX GLOV Wed, Mar 15, 2023 37.67 37.99 37.57 37.95
313 AMEX GLOV Tue, Mar 14, 2023 38.21 38.42 37.98 38.32
312 AMEX GLOV Mon, Mar 13, 2023 37.71 38.26 37.71 37.90
311 AMEX GLOV Fri, Mar 10, 2023 38.33 38.49 37.97 37.98
310 AMEX GLOV Thu, Mar 9, 2023 38.85 38.91 38.32 38.36
309 AMEX GLOV Wed, Mar 8, 2023 38.73 38.79 38.63 38.75
308 AMEX GLOV Tue, Mar 7, 2023 38.99 39.06 38.65 38.70
307 AMEX GLOV Mon, Mar 6, 2023 39.25 39.38 39.20 39.22
306 AMEX GLOV Fri, Mar 3, 2023 38.87 39.15 38.87 39.15
305 AMEX GLOV Thu, Mar 2, 2023 38.42 38.77 38.42 38.77
304 AMEX GLOV Wed, Mar 1, 2023 38.68 38.72 38.46 38.55
303 AMEX GLOV Tue, Feb 28, 2023 38.80 38.89 38.68 38.68
302 AMEX GLOV Mon, Feb 27, 2023 39.08 39.19 38.91 38.92
301 AMEX GLOV Fri, Feb 24, 2023 38.74 38.84 38.71 38.81
300 AMEX GLOV Thu, Feb 23, 2023 39.18 39.30 38.96 39.17
299 AMEX GLOV Wed, Feb 22, 2023 39.29 39.31 39.03 39.12
298 AMEX GLOV Tue, Feb 21, 2023 39.40 39.46 39.24 39.24
297 AMEX GLOV Fri, Feb 17, 2023 39.55 39.78 39.54 39.78
296 AMEX GLOV Thu, Feb 16, 2023 39.55 39.92 39.55 39.65
295 AMEX GLOV Wed, Feb 15, 2023 39.65 39.90 39.65 39.90
294 AMEX GLOV Tue, Feb 14, 2023 40.00 40.02 39.64 39.89
293 AMEX GLOV Mon, Feb 13, 2023 39.66 39.96 39.66 39.96
292 AMEX GLOV Fri, Feb 10, 2023 39.39 39.60 39.39 39.60
291 AMEX GLOV Thu, Feb 9, 2023 39.89 39.89 39.41 39.41
290 AMEX GLOV Wed, Feb 8, 2023 39.56 39.72 39.55 39.57
289 AMEX GLOV Tue, Feb 7, 2023 39.51 39.87 39.39 39.87
288 AMEX GLOV Mon, Feb 6, 2023 39.56 39.66 39.47 39.58
287 AMEX GLOV Fri, Feb 3, 2023 39.95 39.99 39.70 39.77
286 AMEX GLOV Thu, Feb 2, 2023 40.02 40.23 39.98 40.14
285 AMEX GLOV Wed, Feb 1, 2023 39.64 40.14 39.51 39.97
284 AMEX GLOV Tue, Jan 31, 2023 39.33 39.69 39.33 39.69
283 AMEX GLOV Mon, Jan 30, 2023 39.45 39.45 39.27 39.27
282 AMEX GLOV Fri, Jan 27, 2023 39.48 39.54 39.44 39.48
281 AMEX GLOV Thu, Jan 26, 2023 39.51 39.56 39.32 39.56
280 AMEX GLOV Wed, Jan 25, 2023 39.15 39.46 39.01 39.43
279 AMEX GLOV Tue, Jan 24, 2023 39.29 39.42 39.29 39.42
278 AMEX GLOV Mon, Jan 23, 2023 39.38 39.41 39.18 39.37
277 AMEX GLOV Fri, Jan 20, 2023 38.68 39.17 38.68 39.17
276 AMEX GLOV Thu, Jan 19, 2023 38.76 38.85 38.76 38.77
275 AMEX GLOV Wed, Jan 18, 2023 39.64 39.64 38.96 38.96
274 AMEX GLOV Tue, Jan 17, 2023 39.51 39.56 39.46 39.46
273 AMEX GLOV Fri, Jan 13, 2023 39.37 39.51 39.29 39.51
272 AMEX GLOV Thu, Jan 12, 2023 39.46 39.47 39.37 39.37
271 AMEX GLOV Wed, Jan 11, 2023 39.10 39.25 39.06 39.25
270 AMEX GLOV Tue, Jan 10, 2023 38.84 38.96 38.83 38.96
269 AMEX GLOV Mon, Jan 9, 2023 39.16 39.34 38.90 38.90
268 AMEX GLOV Fri, Jan 6, 2023 38.40 39.04 38.40 38.99
267 AMEX GLOV Thu, Jan 5, 2023 38.24 38.25 38.15 38.17
266 AMEX GLOV Wed, Jan 4, 2023 38.71 38.76 38.44 38.57
265 AMEX GLOV Tue, Jan 3, 2023 38.52 38.52 38.12 38.33
264 AMEX GLOV Fri, Dec 30, 2022 38.26 38.38 38.26 38.37
263 AMEX GLOV Thu, Dec 29, 2022 38.57 38.63 38.53 38.57
262 AMEX GLOV Wed, Dec 28, 2022 38.48 38.48 38.09 38.09
261 AMEX GLOV Tue, Dec 27, 2022 38.55 38.55 38.51 38.51
260 AMEX GLOV Fri, Dec 23, 2022 38.45 38.69 38.44 38.49
259 AMEX GLOV Thu, Dec 22, 2022 38.44 38.49 38.25 38.49
258 AMEX GLOV Wed, Dec 21, 2022 38.69 38.86 38.69 38.79
257 AMEX GLOV Tue, Dec 20, 2022 38.25 38.38 38.25 38.38
256 AMEX GLOV Mon, Dec 19, 2022 38.48 38.48 38.27 38.27
255 AMEX GLOV Fri, Dec 16, 2022 38.39 38.56 38.26 38.48
254 AMEX GLOV Thu, Dec 15, 2022 38.93 38.93 38.67 38.76
253 AMEX GLOV Wed, Dec 14, 2022 39.96 39.96 39.36 39.63
252 AMEX GLOV Tue, Dec 13, 2022 39.91 39.91 39.58 39.70
251 AMEX GLOV Mon, Dec 12, 2022 39.14 39.53 39.14 39.53
250 AMEX GLOV Fri, Dec 9, 2022 39.41 39.46 39.19 39.19
249 AMEX GLOV Thu, Dec 8, 2022 39.35 39.40 39.35 39.40
248 AMEX GLOV Wed, Dec 7, 2022 39.11 39.18 39.11 39.18
247 AMEX GLOV Tue, Dec 6, 2022 39.41 39.41 39.06 39.15
246 AMEX GLOV Mon, Dec 5, 2022 39.75 39.75 39.39 39.49
245 AMEX GLOV Fri, Dec 2, 2022 39.99 40.10 39.89 40.05
244 AMEX GLOV Thu, Dec 1, 2022 39.96 40.05 39.96 40.05
243 AMEX GLOV Wed, Nov 30, 2022 39.09 39.93 39.09 39.93
242 AMEX GLOV Tue, Nov 29, 2022 39.16 39.23 39.06 39.13
241 AMEX GLOV Mon, Nov 28, 2022 39.45 39.45 39.21 39.21
240 AMEX GLOV Fri, Nov 25, 2022 39.48 39.70 39.48 39.67
239 AMEX GLOV Wed, Nov 23, 2022 39.55 39.55 39.55 39.55
238 AMEX GLOV Tue, Nov 22, 2022 39.08 39.33 39.08 39.33
237 AMEX GLOV Mon, Nov 21, 2022 38.80 38.88 38.80 38.87
236 AMEX GLOV Fri, Nov 18, 2022 38.68 38.80 38.68 38.80
235 AMEX GLOV Thu, Nov 17, 2022 38.30 38.58 38.29 38.54
234 AMEX GLOV Wed, Nov 16, 2022 38.70 38.70 38.61 38.63
233 AMEX GLOV Tue, Nov 15, 2022 38.79 38.79 38.24 38.58
232 AMEX GLOV Mon, Nov 14, 2022 38.67 38.67 38.40 38.40
231 AMEX GLOV Fri, Nov 11, 2022 38.41 38.69 38.38 38.67
230 AMEX GLOV Thu, Nov 10, 2022 38.31 38.67 38.31 38.67
229 AMEX GLOV Wed, Nov 9, 2022 37.52 37.52 37.12 37.12
228 AMEX GLOV Tue, Nov 8, 2022 37.86 37.86 37.31 37.62
227 AMEX GLOV Mon, Nov 7, 2022 37.16 37.36 37.14 37.36
226 AMEX GLOV Fri, Nov 4, 2022 36.77 37.06 36.73 37.06
225 AMEX GLOV Thu, Nov 3, 2022 36.60 36.68 36.52 36.52
224 AMEX GLOV Wed, Nov 2, 2022 37.40 37.76 36.86 36.86
223 AMEX GLOV Tue, Nov 1, 2022 37.54 37.55 37.52 37.55
222 AMEX GLOV Mon, Oct 31, 2022 37.62 37.66 37.61 37.61
221 AMEX GLOV Fri, Oct 28, 2022 37.59 37.89 37.59 37.89
220 AMEX GLOV Thu, Oct 27, 2022 37.19 37.21 37.04 37.04
219 AMEX GLOV Wed, Oct 26, 2022 37.08 37.38 37.08 37.15
218 AMEX GLOV Tue, Oct 25, 2022 37.05 37.13 36.97 37.13
217 AMEX GLOV Mon, Oct 24, 2022 36.20 36.65 36.20 36.56
216 AMEX GLOV Fri, Oct 21, 2022 35.66 36.16 35.65 36.16
215 AMEX GLOV Thu, Oct 20, 2022 35.75 35.75 35.51 35.51
214 AMEX GLOV Wed, Oct 19, 2022 35.85 35.86 35.63 35.74
213 AMEX GLOV Tue, Oct 18, 2022 35.91 36.04 35.89 35.98
212 AMEX GLOV Mon, Oct 17, 2022 35.58 35.72 35.58 35.66
211 AMEX GLOV Fri, Oct 14, 2022 35.18 35.22 34.88 34.88
210 AMEX GLOV Thu, Oct 13, 2022 34.84 35.55 34.84 35.55
209 AMEX GLOV Wed, Oct 12, 2022 35.01 35.01 34.82 34.82
208 AMEX GLOV Tue, Oct 11, 2022 35.30 35.30 34.89 34.96
207 AMEX GLOV Mon, Oct 10, 2022 35.05 35.05 35.05 35.05
206 AMEX GLOV Fri, Oct 7, 2022 35.31 35.31 35.06 35.06
205 AMEX GLOV Thu, Oct 6, 2022 36.01 36.07 35.84 35.84
204 AMEX GLOV Wed, Oct 5, 2022 36.21 36.43 36.21 36.38
203 AMEX GLOV Tue, Oct 4, 2022 36.50 36.56 36.50 36.56
202 AMEX GLOV Mon, Oct 3, 2022 35.51 35.75 35.40 35.62
201 AMEX GLOV Fri, Sep 30, 2022 35.15 35.40 34.82 34.82
200 AMEX GLOV Thu, Sep 29, 2022 35.23 35.24 35.06 35.21
199 AMEX GLOV Wed, Sep 28, 2022 35.41 35.77 35.41 35.75
198 AMEX GLOV Tue, Sep 27, 2022 35.68 35.68 35.12 35.12
197 AMEX GLOV Mon, Sep 26, 2022 35.53 35.60 35.28 35.33
196 AMEX GLOV Fri, Sep 23, 2022 35.91 35.96 35.72 35.64
195 AMEX GLOV Thu, Sep 22, 2022 36.63 36.63 36.31 36.45
194 AMEX GLOV Wed, Sep 21, 2022 37.31 37.36 36.61 36.61
193 AMEX GLOV Tue, Sep 20, 2022 36.92 37.09 36.84 37.03
192 AMEX GLOV Mon, Sep 19, 2022 37.22 37.45 37.22 37.45
191 AMEX GLOV Fri, Sep 16, 2022 37.19 37.32 37.10 37.32
190 AMEX GLOV Thu, Sep 15, 2022 37.62 37.76 37.31 37.42
189 AMEX GLOV Wed, Sep 14, 2022 37.82 37.91 37.54 37.71
188 AMEX GLOV Tue, Sep 13, 2022 38.18 38.18 37.78 37.78
187 AMEX GLOV Mon, Sep 12, 2022 39.12 39.17 39.12 39.13
186 AMEX GLOV Fri, Sep 9, 2022 38.72 38.87 38.69 38.80
185 AMEX GLOV Thu, Sep 8, 2022 38.29 38.29 38.00 38.28
184 AMEX GLOV Wed, Sep 7, 2022 37.63 38.18 37.62 38.18
183 AMEX GLOV Tue, Sep 6, 2022 37.63 37.63 37.52 37.60
182 AMEX GLOV Fri, Sep 2, 2022 38.43 38.43 37.68 37.68
181 AMEX GLOV Thu, Sep 1, 2022 37.65 38.01 37.65 38.01
180 AMEX GLOV Wed, Aug 31, 2022 38.39 38.39 37.98 37.98
179 AMEX GLOV Tue, Aug 30, 2022 38.64 38.64 38.13 38.26
178 AMEX GLOV Mon, Aug 29, 2022 38.43 38.62 38.43 38.56
177 AMEX GLOV Fri, Aug 26, 2022 39.69 39.74 38.69 38.69
176 AMEX GLOV Thu, Aug 25, 2022 39.61 39.74 39.45 39.74
175 AMEX GLOV Wed, Aug 24, 2022 39.46 39.47 39.41 39.41
174 AMEX GLOV Tue, Aug 23, 2022 39.57 39.57 39.41 39.41
173 AMEX GLOV Mon, Aug 22, 2022 39.90 39.90 39.58 39.58
172 AMEX GLOV Fri, Aug 19, 2022 40.41 40.41 40.23 40.28
171 AMEX GLOV Thu, Aug 18, 2022 40.56 40.65 40.52 40.59
170 AMEX GLOV Wed, Aug 17, 2022 40.45 40.69 40.44 40.57
169 AMEX GLOV Tue, Aug 16, 2022 40.37 40.88 40.37 40.75
168 AMEX GLOV Mon, Aug 15, 2022 40.47 40.52 40.47 40.52
167 AMEX GLOV Fri, Aug 12, 2022 40.16 40.42 40.16 40.42
166 AMEX GLOV Thu, Aug 11, 2022 40.16 40.18 39.98 39.98
165 AMEX GLOV Wed, Aug 10, 2022 40.08 40.10 39.95 40.01
164 AMEX GLOV Tue, Aug 9, 2022 39.46 39.47 39.36 39.36
163 AMEX GLOV Mon, Aug 8, 2022 39.63 39.64 39.36 39.44
162 AMEX GLOV Fri, Aug 5, 2022 38.99 39.36 38.99 39.36
161 AMEX GLOV Thu, Aug 4, 2022 39.42 39.47 39.36 39.41
160 AMEX GLOV Wed, Aug 3, 2022 39.21 39.46 39.13 39.46
159 AMEX GLOV Tue, Aug 2, 2022 39.24 39.46 39.08 39.08
158 AMEX GLOV Mon, Aug 1, 2022 39.46 39.58 39.37 39.45
157 AMEX GLOV Fri, Jul 29, 2022 39.16 39.47 39.15 39.47
156 AMEX GLOV Thu, Jul 28, 2022 38.57 39.06 38.55 39.06
155 AMEX GLOV Wed, Jul 27, 2022 38.17 38.73 38.17 38.66
154 AMEX GLOV Tue, Jul 26, 2022 37.99 38.05 37.99 38.01
153 AMEX GLOV Mon, Jul 25, 2022 38.33 38.35 38.18 38.30
152 AMEX GLOV Fri, Jul 22, 2022 38.44 38.44 38.02 38.17
151 AMEX GLOV Thu, Jul 21, 2022 37.98 38.31 37.94 38.31
150 AMEX GLOV Wed, Jul 20, 2022 38.02 38.17 37.91 38.02
149 AMEX GLOV Tue, Jul 19, 2022 37.88 38.06 37.86 38.06
148 AMEX GLOV Mon, Jul 18, 2022 37.71 37.75 37.26 37.30
147 AMEX GLOV Fri, Jul 15, 2022 37.37 37.55 37.34 37.50
146 AMEX GLOV Thu, Jul 14, 2022 36.71 37.05 36.71 37.05
145 AMEX GLOV Wed, Jul 13, 2022 37.20 37.44 37.20 37.35
144 AMEX GLOV Tue, Jul 12, 2022 37.77 37.79 37.40 37.40
143 AMEX GLOV Mon, Jul 11, 2022 37.57 37.69 37.53 37.53
142 AMEX GLOV Fri, Jul 8, 2022 37.77 37.95 37.77 37.87
141 AMEX GLOV Thu, Jul 7, 2022 37.72 37.90 37.72 37.90
140 AMEX GLOV Wed, Jul 6, 2022 37.45 37.67 37.35 37.58
139 AMEX GLOV Tue, Jul 5, 2022 37.03 37.40 36.90 37.35
138 AMEX GLOV Fri, Jul 1, 2022 37.63 37.63 37.63 37.63
137 AMEX GLOV Thu, Jun 30, 2022 36.98 37.49 36.98 37.27
136 AMEX GLOV Wed, Jun 29, 2022 37.43 37.51 37.34 37.46
135 AMEX GLOV Tue, Jun 28, 2022 38.05 38.05 37.42 37.42
134 AMEX GLOV Mon, Jun 27, 2022 37.92 38.08 37.90 37.92
133 AMEX GLOV Fri, Jun 24, 2022 37.54 37.96 37.54 37.96
132 AMEX GLOV Thu, Jun 23, 2022 37.07 37.36 37.03 37.05
131 AMEX GLOV Wed, Jun 22, 2022 36.81 37.25 36.81 37.11
130 AMEX GLOV Tue, Jun 21, 2022 36.77 37.02 36.77 37.02
129 AMEX GLOV Fri, Jun 17, 2022 36.19 36.40 36.19 36.30
128 AMEX GLOV Thu, Jun 16, 2022 36.36 36.57 36.32 36.32
127 AMEX GLOV Wed, Jun 15, 2022 36.96 37.41 36.70 37.11
126 AMEX GLOV Tue, Jun 14, 2022 36.63 36.80 36.58 36.61
125 AMEX GLOV Mon, Jun 13, 2022 37.39 37.39 36.90 36.94
124 AMEX GLOV Fri, Jun 10, 2022 38.19 38.21 37.98 38.04
123 AMEX GLOV Thu, Jun 9, 2022 39.24 39.39 38.74 38.74
122 AMEX GLOV Wed, Jun 8, 2022 39.67 39.78 39.39 39.41
121 AMEX GLOV Tue, Jun 7, 2022 39.35 39.98 39.35 39.98
120 AMEX GLOV Mon, Jun 6, 2022 39.94 39.94 39.75 39.78
119 AMEX GLOV Fri, Jun 3, 2022 39.65 39.77 39.65 39.71
118 AMEX GLOV Thu, Jun 2, 2022 39.49 40.16 39.43 40.16
117 AMEX GLOV Wed, Jun 1, 2022 40.06 40.06 39.42 39.60
116 AMEX GLOV Tue, May 31, 2022 40.01 40.04 39.77 39.94
115 AMEX GLOV Fri, May 27, 2022 40.20 40.26 40.20 40.26
114 AMEX GLOV Thu, May 26, 2022 39.59 39.71 39.55 39.68
113 AMEX GLOV Wed, May 25, 2022 38.96 39.17 38.91 39.17
112 AMEX GLOV Tue, May 24, 2022 38.77 39.01 38.71 39.01
111 AMEX GLOV Mon, May 23, 2022 38.58 38.88 38.58 38.88
110 AMEX GLOV Fri, May 20, 2022 38.04 38.29 37.66 38.26
109 AMEX GLOV Thu, May 19, 2022 38.16 38.38 38.11 38.21
108 AMEX GLOV Wed, May 18, 2022 39.05 39.05 38.31 38.33
107 AMEX GLOV Tue, May 17, 2022 39.65 39.70 39.46 39.70
106 AMEX GLOV Mon, May 16, 2022 39.28 39.40 39.24 39.24
105 AMEX GLOV Fri, May 13, 2022 39.19 39.19 38.96 39.14
104 AMEX GLOV Thu, May 12, 2022 38.17 38.46 38.17 38.46
103 AMEX GLOV Wed, May 11, 2022 38.82 39.17 38.48 38.50
102 AMEX GLOV Tue, May 10, 2022 39.04 39.11 38.75 38.91
101 AMEX GLOV Mon, May 9, 2022 39.00 39.19 38.88 38.95
100 AMEX GLOV Fri, May 6, 2022 39.34 39.64 39.31 39.64
99 AMEX GLOV Thu, May 5, 2022 40.05 40.05 39.65 39.81
98 AMEX GLOV Wed, May 4, 2022 40.07 41.05 40.07 41.05
97 AMEX GLOV Tue, May 3, 2022 40.29 40.29 40.05 40.16
96 AMEX GLOV Mon, May 2, 2022 39.50 39.99 39.50 39.99
95 AMEX GLOV Fri, Apr 29, 2022 40.84 40.84 40.08 40.12
94 AMEX GLOV Thu, Apr 28, 2022 40.98 41.25 40.82 41.25
93 AMEX GLOV Wed, Apr 27, 2022 40.76 41.09 40.68 40.77
92 AMEX GLOV Tue, Apr 26, 2022 41.02 41.02 40.76 40.76
91 AMEX GLOV Mon, Apr 25, 2022 40.95 41.48 40.83 41.48
90 AMEX GLOV Fri, Apr 22, 2022 41.75 41.75 41.41 41.41
89 AMEX GLOV Thu, Apr 21, 2022 42.80 42.80 42.21 42.22
88 AMEX GLOV Wed, Apr 20, 2022 42.65 42.68 42.61 42.66
87 AMEX GLOV Tue, Apr 19, 2022 42.10 42.28 42.08 42.27
86 AMEX GLOV Mon, Apr 18, 2022 42.04 42.04 41.85 41.85
85 AMEX GLOV Thu, Apr 14, 2022 42.26 42.26 42.03 42.03
84 AMEX GLOV Wed, Apr 13, 2022 42.16 42.33 42.16 42.33
83 AMEX GLOV Tue, Apr 12, 2022 42.48 42.48 42.06 42.08
82 AMEX GLOV Mon, Apr 11, 2022 42.47 42.47 42.25 42.25
81 AMEX GLOV Fri, Apr 8, 2022 42.85 42.85 42.68 42.68
80 AMEX GLOV Thu, Apr 7, 2022 42.34 42.69 42.33 42.65
79 AMEX GLOV Wed, Apr 6, 2022 42.26 42.41 42.21 42.40
78 AMEX GLOV Tue, Apr 5, 2022 42.66 42.66 42.35 42.40
77 AMEX GLOV Mon, Apr 4, 2022 42.39 42.58 42.39 42.58
76 AMEX GLOV Fri, Apr 1, 2022 42.41 42.46 42.21 42.46
75 AMEX GLOV Thu, Mar 31, 2022 42.76 42.76 42.34 42.34
74 AMEX GLOV Wed, Mar 30, 2022 42.92 42.92 42.74 42.75
73 AMEX GLOV Tue, Mar 29, 2022 42.80 42.89 42.66 42.88
72 AMEX GLOV Mon, Mar 28, 2022 42.08 42.35 42.08 42.35
71 AMEX GLOV Fri, Mar 25, 2022 42.06 42.25 42.06 42.25
70 AMEX GLOV Thu, Mar 24, 2022 41.84 42.02 41.84 42.02
69 AMEX GLOV Wed, Mar 23, 2022 41.76 41.83 41.68 41.68
68 AMEX GLOV Tue, Mar 22, 2022 42.12 42.12 42.05 42.09
67 AMEX GLOV Mon, Mar 21, 2022 41.82 41.82 41.82 41.82
66 AMEX GLOV Fri, Mar 18, 2022 41.73 41.95 41.73 41.95
65 AMEX GLOV Thu, Mar 17, 2022 41.62 41.62 41.62 41.62
64 AMEX GLOV Mon, Aug 29, 2016 0.00 0.00 0.00 0.00
63 AMEX GLOV Fri, Jun 3, 2016 0.00 0.00 0.00 0.00
62 AMEX GLOV Thu, Jun 2, 2016 0.00 0.00 0.00 0.00
61 AMEX GLOV Wed, Jun 1, 2016 0.00 0.00 0.00 0.00
60 AMEX GLOV Tue, May 31, 2016 0.00 0.00 0.00 0.00
59 AMEX GLOV Fri, May 27, 2016 0.00 0.00 0.00 0.00
58 AMEX GLOV Thu, May 26, 2016 0.00 0.00 0.00 0.00
57 AMEX GLOV Wed, May 25, 2016 0.00 0.00 0.00 0.00
56 AMEX GLOV Fri, May 20, 2016 0.00 0.00 0.00 0.00
55 AMEX GLOV Thu, May 19, 2016 0.00 0.00 0.00 0.00
54 AMEX GLOV Wed, Mar 23, 2016 0.00 0.00 0.00 0.00
53 AMEX GLOV Wed, Oct 28, 2015 0.00 0.00 0.00 0.00
52 AMEX GLOV Wed, Oct 14, 2015 0.00 0.00 0.00 0.00
51 AMEX GLOV Fri, Jul 31, 2015 0.00 0.00 0.00 0.00
50 AMEX GLOV Mon, Oct 27, 2014 0.00 0.00 0.00 0.00
49 AMEX GLOV Mon, Sep 29, 2014 0.00 0.00 0.00 0.00
48 AMEX GLOV Tue, Sep 2, 2014 0.00 0.00 0.00 0.00
47 AMEX GLOV Fri, Apr 11, 2014 0.00 0.00 0.00 0.00
46 AMEX GLOV Fri, Apr 4, 2014 0.00 0.00 0.00 0.00
45 AMEX GLOV Thu, Jan 23, 2014 0.00 0.00 0.00 0.00
44 AMEX GLOV Tue, May 14, 2013 0.02 0.02 0.02 0.02
43 AMEX GLOV Fri, May 10, 2013 0.02 0.02 0.02 0.02
42 AMEX GLOV Tue, Jan 22, 2013 0.02 0.02 0.02 0.02
41 AMEX GLOV Thu, Jan 3, 2013 0.02 0.02 0.02 0.02
40 AMEX GLOV Mon, Dec 31, 2012 0.02 0.02 0.02 0.02
39 AMEX GLOV Thu, Dec 27, 2012 0.02 0.02 0.02 0.02
38 AMEX GLOV Mon, Dec 24, 2012 0.02 0.02 0.02 0.02
37 AMEX GLOV Mon, Dec 10, 2012 0.02 0.02 0.02 0.02
36 AMEX GLOV Tue, Dec 4, 2012 0.02 0.02 0.02 0.02
35 AMEX GLOV Thu, Nov 8, 2012 0.02 0.02 0.02 0.02
34 AMEX GLOV Wed, Oct 31, 2012 0.02 0.02 0.02 0.02
33 AMEX GLOV Mon, Sep 17, 2012 0.02 0.02 0.02 0.02
32 AMEX GLOV Fri, Sep 7, 2012 0.02 0.02 0.02 0.02
31 AMEX GLOV Thu, Aug 30, 2012 0.02 0.02 0.02 0.02
30 AMEX GLOV Tue, Aug 7, 2012 0.02 0.02 0.02 0.02
29 AMEX GLOV Thu, Aug 2, 2012 0.03 0.03 0.03 0.03
28 AMEX GLOV Fri, Jul 13, 2012 0.03 0.03 0.03 0.03
27 AMEX GLOV Wed, May 16, 2012 0.03 0.03 0.03 0.03
26 AMEX GLOV Mon, May 7, 2012 0.03 0.03 0.03 0.03
25 AMEX GLOV Thu, May 3, 2012 0.03 0.03 0.03 0.03
24 AMEX GLOV Wed, Apr 25, 2012 0.03 0.03 0.03 0.03
23 AMEX GLOV Thu, Apr 5, 2012 0.03 0.03 0.03 0.03
22 AMEX GLOV Wed, Feb 15, 2012 0.03 0.03 0.03 0.03
21 AMEX GLOV Mon, Jan 23, 2012 0.03 0.03 0.03 0.03
20 AMEX GLOV Fri, Jan 20, 2012 0.03 0.03 0.03 0.03
19 AMEX GLOV Mon, Jan 9, 2012 0.03 0.03 0.03 0.03
18 AMEX GLOV Fri, Dec 30, 2011 0.03 0.03 0.03 0.03
17 AMEX GLOV Thu, Dec 29, 2011 0.03 0.03 0.03 0.03
16 AMEX GLOV Tue, Dec 20, 2011 0.03 0.03 0.03 0.03
15 AMEX GLOV Fri, Dec 9, 2011 0.03 0.03 0.03 0.03
14 AMEX GLOV Fri, Nov 4, 2011 0.03 0.03 0.03 0.03
13 AMEX GLOV Wed, Nov 2, 2011 0.03 0.03 0.03 0.03
12 AMEX GLOV Thu, Oct 27, 2011 0.03 0.03 0.03 0.03
11 AMEX GLOV Tue, Oct 25, 2011 0.03 0.03 0.03 0.03
10 AMEX GLOV Mon, Aug 29, 2011 0.03 0.03 0.03 0.03
9 AMEX GLOV Thu, Aug 18, 2011 0.03 0.03 0.03 0.03
8 AMEX GLOV Fri, Aug 12, 2011 0.03 0.03 0.03 0.03
7 AMEX GLOV Tue, Aug 2, 2011 0.03 0.03 0.03 0.03
6 AMEX GLOV Mon, Jul 25, 2011 0.03 0.03 0.03 0.03
5 AMEX GLOV Wed, Jul 13, 2011 0.04 0.04 0.04 0.04
4 AMEX GLOV Fri, Jun 24, 2011 0.04 0.04 0.04 0.04
3 AMEX GLOV Thu, Jun 16, 2011 0.04 0.04 0.04 0.04
2 AMEX GLOV Wed, Jun 15, 2011 0.04 0.04 0.04 0.04
1 AMEX GLOV Fri, Jun 10, 2011 0.03 0.03 0.03 0.03
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024