Greenlight Capital Re Ltd NASDAQ:GLRE Historical Prices

Below are the 4226 trading days of historical prices for GLRE.

#	Exchange	Symbol	Date	Open	High	Low	Close
4226	NASDAQ	GLRE	Thu, Mar 7, 2024	12.46	12.46	12.15	12.34
4225	NASDAQ	GLRE	Wed, Mar 6, 2024	12.12	12.89	12.12	12.36
4224	NASDAQ	GLRE	Tue, Mar 5, 2024	12.11	12.26	11.80	11.96
4223	NASDAQ	GLRE	Mon, Mar 4, 2024	12.45	12.45	11.98	12.11
4222	NASDAQ	GLRE	Fri, Mar 1, 2024	12.65	12.65	12.24	12.41
4221	NASDAQ	GLRE	Thu, Feb 29, 2024	12.59	12.70	12.33	12.63
4220	NASDAQ	GLRE	Wed, Feb 28, 2024	12.45	12.53	12.26	12.48
4219	NASDAQ	GLRE	Tue, Feb 27, 2024	12.18	12.58	12.13	12.50
4218	NASDAQ	GLRE	Mon, Feb 26, 2024	11.94	12.14	11.73	12.12
4217	NASDAQ	GLRE	Fri, Feb 23, 2024	11.83	12.02	11.83	11.96
4216	NASDAQ	GLRE	Thu, Feb 22, 2024	11.75	11.86	11.67	11.82
4215	NASDAQ	GLRE	Wed, Feb 21, 2024	11.89	11.89	11.67	11.79
4214	NASDAQ	GLRE	Tue, Feb 20, 2024	11.82	12.38	11.82	11.92
4213	NASDAQ	GLRE	Fri, Feb 16, 2024	11.94	12.03	11.71	11.85
4212	NASDAQ	GLRE	Thu, Feb 15, 2024	11.59	11.99	11.35	11.99
4211	NASDAQ	GLRE	Wed, Feb 14, 2024	11.46	11.54	11.34	11.51
4210	NASDAQ	GLRE	Tue, Feb 13, 2024	11.86	11.93	11.30	11.40
4209	NASDAQ	GLRE	Mon, Feb 12, 2024	11.50	12.34	11.49	12.02
4208	NASDAQ	GLRE	Fri, Feb 9, 2024	11.41	11.58	11.33	11.57
4207	NASDAQ	GLRE	Thu, Feb 8, 2024	11.26	11.45	11.13	11.41
4206	NASDAQ	GLRE	Wed, Feb 7, 2024	11.23	11.28	11.13	11.28
4205	NASDAQ	GLRE	Tue, Feb 6, 2024	11.10	11.24	11.10	11.18
4204	NASDAQ	GLRE	Mon, Feb 5, 2024	11.19	11.20	11.08	11.12
4203	NASDAQ	GLRE	Fri, Feb 2, 2024	11.24	11.28	11.11	11.21
4202	NASDAQ	GLRE	Thu, Feb 1, 2024	11.41	11.43	11.24	11.35
4201	NASDAQ	GLRE	Wed, Jan 31, 2024	11.52	11.63	11.40	11.41
4200	NASDAQ	GLRE	Tue, Jan 30, 2024	11.45	11.51	11.43	11.49
4199	NASDAQ	GLRE	Mon, Jan 29, 2024	11.46	11.46	11.38	11.44
4198	NASDAQ	GLRE	Fri, Jan 26, 2024	11.51	11.51	11.35	11.44
4197	NASDAQ	GLRE	Thu, Jan 25, 2024	11.52	11.53	11.32	11.49
4196	NASDAQ	GLRE	Wed, Jan 24, 2024	11.50	11.53	11.41	11.44
4195	NASDAQ	GLRE	Tue, Jan 23, 2024	11.50	11.50	11.36	11.39
4194	NASDAQ	GLRE	Mon, Jan 22, 2024	11.25	11.50	11.25	11.50
4193	NASDAQ	GLRE	Fri, Jan 19, 2024	11.25	11.25	11.01	11.17
4192	NASDAQ	GLRE	Thu, Jan 18, 2024	10.98	11.21	10.96	11.20
4191	NASDAQ	GLRE	Wed, Jan 17, 2024	10.96	11.08	10.95	11.00
4190	NASDAQ	GLRE	Tue, Jan 16, 2024	11.11	11.11	10.99	11.05
4189	NASDAQ	GLRE	Fri, Jan 12, 2024	11.22	11.23	11.06	11.12
4188	NASDAQ	GLRE	Thu, Jan 11, 2024	11.13	11.21	11.01	11.16
4187	NASDAQ	GLRE	Wed, Jan 10, 2024	11.09	11.16	11.06	11.16
4186	NASDAQ	GLRE	Tue, Jan 9, 2024	11.13	11.16	11.03	11.14
4185	NASDAQ	GLRE	Mon, Jan 8, 2024	11.12	11.26	11.10	11.24
4184	NASDAQ	GLRE	Fri, Jan 5, 2024	11.15	11.29	11.15	11.20
4183	NASDAQ	GLRE	Thu, Jan 4, 2024	11.12	11.27	11.09	11.20
4182	NASDAQ	GLRE	Wed, Jan 3, 2024	11.17	11.26	11.03	11.06
4181	NASDAQ	GLRE	Tue, Jan 2, 2024	11.31	11.36	10.99	11.18
4180	NASDAQ	GLRE	Fri, Dec 29, 2023	11.43	11.48	11.34	11.42
4179	NASDAQ	GLRE	Thu, Dec 28, 2023	11.50	11.50	11.32	11.42
4178	NASDAQ	GLRE	Wed, Dec 27, 2023	11.46	11.53	11.31	11.44
4177	NASDAQ	GLRE	Tue, Dec 26, 2023	11.30	11.49	11.29	11.48
4176	NASDAQ	GLRE	Fri, Dec 22, 2023	11.33	11.45	11.30	11.35
4175	NASDAQ	GLRE	Thu, Dec 21, 2023	11.25	11.33	11.15	11.31
4174	NASDAQ	GLRE	Wed, Dec 20, 2023	11.11	11.43	11.07	11.25
4173	NASDAQ	GLRE	Tue, Dec 19, 2023	11.18	11.33	11.14	11.33
4172	NASDAQ	GLRE	Mon, Dec 18, 2023	10.94	11.17	10.86	11.16
4171	NASDAQ	GLRE	Fri, Dec 15, 2023	11.21	11.21	10.80	10.86
4170	NASDAQ	GLRE	Thu, Dec 14, 2023	11.23	11.23	10.82	11.06
4169	NASDAQ	GLRE	Wed, Dec 13, 2023	11.24	11.24	10.88	11.12
4168	NASDAQ	GLRE	Tue, Dec 12, 2023	11.24	11.25	11.11	11.19
4167	NASDAQ	GLRE	Mon, Dec 11, 2023	11.19	11.25	11.09	11.18
4166	NASDAQ	GLRE	Fri, Dec 8, 2023	11.11	11.22	11.04	11.14
4165	NASDAQ	GLRE	Thu, Dec 7, 2023	11.08	11.08	10.85	11.08
4164	NASDAQ	GLRE	Wed, Dec 6, 2023	11.40	11.57	11.05	11.08
4163	NASDAQ	GLRE	Tue, Dec 5, 2023	11.34	11.40	11.27	11.32
4162	NASDAQ	GLRE	Mon, Dec 4, 2023	11.19	11.42	11.15	11.33
4161	NASDAQ	GLRE	Fri, Dec 1, 2023	11.01	11.18	10.95	11.16
4160	NASDAQ	GLRE	Thu, Nov 30, 2023	11.12	11.13	10.95	11.08
4159	NASDAQ	GLRE	Wed, Nov 29, 2023	11.26	11.27	11.00	11.06
4158	NASDAQ	GLRE	Tue, Nov 28, 2023	11.40	11.45	11.13	11.15
4157	NASDAQ	GLRE	Mon, Nov 27, 2023	11.31	11.48	11.22	11.47
4156	NASDAQ	GLRE	Fri, Nov 24, 2023	11.31	11.41	11.10	11.30
4155	NASDAQ	GLRE	Wed, Nov 22, 2023	11.33	11.36	11.22	11.31
4154	NASDAQ	GLRE	Tue, Nov 21, 2023	11.13	11.36	11.13	11.28
4153	NASDAQ	GLRE	Mon, Nov 20, 2023	11.22	11.46	11.14	11.27
4152	NASDAQ	GLRE	Fri, Nov 17, 2023	10.74	11.20	10.68	11.19
4151	NASDAQ	GLRE	Thu, Nov 16, 2023	10.82	10.87	10.57	10.64
4150	NASDAQ	GLRE	Wed, Nov 15, 2023	10.89	10.93	10.81	10.83
4149	NASDAQ	GLRE	Tue, Nov 14, 2023	10.84	10.93	10.78	10.93
4148	NASDAQ	GLRE	Mon, Nov 13, 2023	10.78	10.83	10.65	10.68
4147	NASDAQ	GLRE	Fri, Nov 10, 2023	10.73	10.93	10.55	10.83
4146	NASDAQ	GLRE	Thu, Nov 9, 2023	11.29	11.42	10.49	10.65
4145	NASDAQ	GLRE	Wed, Nov 8, 2023	11.08	11.08	10.75	10.86
4144	NASDAQ	GLRE	Tue, Nov 7, 2023	11.34	11.36	10.99	11.14
4143	NASDAQ	GLRE	Mon, Nov 6, 2023	11.55	11.55	11.29	11.39
4142	NASDAQ	GLRE	Fri, Nov 3, 2023	11.48	11.58	11.39	11.48
4141	NASDAQ	GLRE	Thu, Nov 2, 2023	11.46	11.46	11.20	11.35
4140	NASDAQ	GLRE	Wed, Nov 1, 2023	11.17	11.40	11.14	11.40
4139	NASDAQ	GLRE	Tue, Oct 31, 2023	11.12	11.24	11.09	11.15
4138	NASDAQ	GLRE	Mon, Oct 30, 2023	10.79	11.15	10.79	11.15
4137	NASDAQ	GLRE	Fri, Oct 27, 2023	10.80	10.80	10.64	10.75
4136	NASDAQ	GLRE	Thu, Oct 26, 2023	10.88	10.95	10.79	10.82
4135	NASDAQ	GLRE	Wed, Oct 25, 2023	10.99	10.99	10.84	10.87
4134	NASDAQ	GLRE	Tue, Oct 24, 2023	10.92	11.02	10.86	10.95
4133	NASDAQ	GLRE	Mon, Oct 23, 2023	10.87	10.92	10.82	10.87
4132	NASDAQ	GLRE	Fri, Oct 20, 2023	10.99	11.01	10.78	10.87
4131	NASDAQ	GLRE	Thu, Oct 19, 2023	11.06	11.07	10.93	10.98
4130	NASDAQ	GLRE	Wed, Oct 18, 2023	11.11	11.21	11.05	11.06
4129	NASDAQ	GLRE	Tue, Oct 17, 2023	11.09	11.28	11.08	11.13
4128	NASDAQ	GLRE	Mon, Oct 16, 2023	11.18	11.36	11.16	11.19
4127	NASDAQ	GLRE	Fri, Oct 13, 2023	11.19	11.19	11.08	11.12
4126	NASDAQ	GLRE	Thu, Oct 12, 2023	11.29	11.29	11.04	11.12
4125	NASDAQ	GLRE	Wed, Oct 11, 2023	11.11	11.22	11.08	11.17
4124	NASDAQ	GLRE	Tue, Oct 10, 2023	11.18	11.25	11.10	11.12
4123	NASDAQ	GLRE	Mon, Oct 9, 2023	11.22	11.30	11.16	11.27
4122	NASDAQ	GLRE	Fri, Oct 6, 2023	11.16	11.23	11.08	11.16
4121	NASDAQ	GLRE	Thu, Oct 5, 2023	11.09	11.22	11.05	11.17
4120	NASDAQ	GLRE	Wed, Oct 4, 2023	10.96	11.11	10.88	11.07
4119	NASDAQ	GLRE	Tue, Oct 3, 2023	10.91	11.04	10.85	11.01
4118	NASDAQ	GLRE	Mon, Oct 2, 2023	10.77	11.00	10.76	10.90
4117	NASDAQ	GLRE	Fri, Sep 29, 2023	11.00	11.02	10.73	10.74
4116	NASDAQ	GLRE	Thu, Sep 28, 2023	10.95	11.14	10.95	11.00
4115	NASDAQ	GLRE	Wed, Sep 27, 2023	11.23	11.25	10.94	10.97
4114	NASDAQ	GLRE	Tue, Sep 26, 2023	11.04	11.22	10.91	11.16
4113	NASDAQ	GLRE	Mon, Sep 25, 2023	10.86	11.04	10.83	11.02
4112	NASDAQ	GLRE	Fri, Sep 22, 2023	10.95	10.99	10.81	10.92
4111	NASDAQ	GLRE	Thu, Sep 21, 2023	10.80	11.00	10.80	10.94
4110	NASDAQ	GLRE	Wed, Sep 20, 2023	11.20	11.21	10.89	10.92
4109	NASDAQ	GLRE	Tue, Sep 19, 2023	11.17	11.29	11.08	11.12
4108	NASDAQ	GLRE	Mon, Sep 18, 2023	11.25	11.34	11.08	11.14
4107	NASDAQ	GLRE	Fri, Sep 15, 2023	11.40	11.46	11.14	11.28
4106	NASDAQ	GLRE	Thu, Sep 14, 2023	11.12	11.48	11.09	11.40
4105	NASDAQ	GLRE	Wed, Sep 13, 2023	10.98	11.72	10.93	11.00
4104	NASDAQ	GLRE	Tue, Sep 12, 2023	10.74	11.02	10.71	10.92
4103	NASDAQ	GLRE	Mon, Sep 11, 2023	10.69	10.69	10.69	10.69
4102	NASDAQ	GLRE	Fri, Sep 8, 2023	10.74	10.74	10.45	10.68
4101	NASDAQ	GLRE	Thu, Sep 7, 2023	10.70	10.74	10.57	10.65
4100	NASDAQ	GLRE	Wed, Sep 6, 2023	10.75	10.77	10.63	10.66
4099	NASDAQ	GLRE	Tue, Sep 5, 2023	11.02	11.04	10.68	10.71
4098	NASDAQ	GLRE	Fri, Sep 1, 2023	11.11	11.23	11.04	11.04
4097	NASDAQ	GLRE	Thu, Aug 31, 2023	11.10	11.28	11.02	11.03
4096	NASDAQ	GLRE	Wed, Aug 30, 2023	11.05	11.31	10.96	11.19
4095	NASDAQ	GLRE	Tue, Aug 29, 2023	11.07	11.18	10.77	11.08
4094	NASDAQ	GLRE	Mon, Aug 28, 2023	11.00	11.07	10.93	11.04
4093	NASDAQ	GLRE	Fri, Aug 25, 2023	11.06	11.14	10.95	11.01
4092	NASDAQ	GLRE	Thu, Aug 24, 2023	11.01	11.13	10.88	11.07
4091	NASDAQ	GLRE	Wed, Aug 23, 2023	10.85	11.15	10.85	11.10
4090	NASDAQ	GLRE	Tue, Aug 22, 2023	11.04	11.04	10.79	10.89
4089	NASDAQ	GLRE	Mon, Aug 21, 2023	11.31	11.37	11.00	11.01
4088	NASDAQ	GLRE	Fri, Aug 18, 2023	11.12	11.33	11.01	11.32
4087	NASDAQ	GLRE	Thu, Aug 17, 2023	11.37	11.44	11.11	11.18
4086	NASDAQ	GLRE	Wed, Aug 16, 2023	11.45	11.58	11.32	11.35
4085	NASDAQ	GLRE	Tue, Aug 15, 2023	11.27	11.54	11.26	11.41
4084	NASDAQ	GLRE	Mon, Aug 14, 2023	11.16	11.39	11.16	11.27
4083	NASDAQ	GLRE	Fri, Aug 11, 2023	11.27	11.28	11.13	11.26
4082	NASDAQ	GLRE	Thu, Aug 10, 2023	11.44	11.60	11.25	11.28
4081	NASDAQ	GLRE	Wed, Aug 9, 2023	11.60	11.66	11.38	11.42
4080	NASDAQ	GLRE	Tue, Aug 8, 2023	11.53	11.64	11.46	11.60
4079	NASDAQ	GLRE	Mon, Aug 7, 2023	11.34	11.60	11.34	11.53
4078	NASDAQ	GLRE	Fri, Aug 4, 2023	11.06	11.43	10.93	11.24
4077	NASDAQ	GLRE	Thu, Aug 3, 2023	10.39	11.17	10.28	11.01
4076	NASDAQ	GLRE	Wed, Aug 2, 2023	10.39	10.46	10.28	10.36
4075	NASDAQ	GLRE	Tue, Aug 1, 2023	10.25	10.47	10.25	10.41
4074	NASDAQ	GLRE	Mon, Jul 31, 2023	10.14	10.28	10.14	10.28
4073	NASDAQ	GLRE	Fri, Jul 28, 2023	10.10	10.11	9.99	10.08
4072	NASDAQ	GLRE	Thu, Jul 27, 2023	10.16	10.21	10.06	10.10
4071	NASDAQ	GLRE	Wed, Jul 26, 2023	9.94	10.14	9.94	10.11
4070	NASDAQ	GLRE	Tue, Jul 25, 2023	10.00	10.01	9.94	9.94
4069	NASDAQ	GLRE	Mon, Jul 24, 2023	10.02	10.05	9.94	10.04
4068	NASDAQ	GLRE	Fri, Jul 21, 2023	10.16	10.17	9.99	10.00
4067	NASDAQ	GLRE	Thu, Jul 20, 2023	10.24	10.27	10.14	10.15
4066	NASDAQ	GLRE	Wed, Jul 19, 2023	10.21	10.22	10.16	10.20
4065	NASDAQ	GLRE	Tue, Jul 18, 2023	10.15	10.29	10.14	10.22
4064	NASDAQ	GLRE	Mon, Jul 17, 2023	10.13	10.29	10.13	10.20
4063	NASDAQ	GLRE	Fri, Jul 14, 2023	10.22	10.22	9.98	10.11
4062	NASDAQ	GLRE	Thu, Jul 13, 2023	10.37	10.42	10.21	10.24
4061	NASDAQ	GLRE	Wed, Jul 12, 2023	10.45	10.45	10.28	10.39
4060	NASDAQ	GLRE	Tue, Jul 11, 2023	10.30	10.42	10.25	10.35
4059	NASDAQ	GLRE	Mon, Jul 10, 2023	10.21	10.35	10.16	10.27
4058	NASDAQ	GLRE	Fri, Jul 7, 2023	10.10	10.31	10.10	10.19
4057	NASDAQ	GLRE	Thu, Jul 6, 2023	10.17	10.17	10.03	10.06
4056	NASDAQ	GLRE	Wed, Jul 5, 2023	10.39	10.39	10.16	10.18
4055	NASDAQ	GLRE	Mon, Jul 3, 2023	10.50	10.55	10.34	10.38
4054	NASDAQ	GLRE	Fri, Jun 30, 2023	10.50	10.62	10.50	10.54
4053	NASDAQ	GLRE	Thu, Jun 29, 2023	10.21	10.51	10.21	10.34
4052	NASDAQ	GLRE	Wed, Jun 28, 2023	9.91	10.22	9.83	10.16
4051	NASDAQ	GLRE	Tue, Jun 27, 2023	9.78	10.02	9.78	9.89
4050	NASDAQ	GLRE	Mon, Jun 26, 2023	9.81	9.95	9.81	9.88
4049	NASDAQ	GLRE	Fri, Jun 23, 2023	9.83	9.91	9.77	9.82
4048	NASDAQ	GLRE	Thu, Jun 22, 2023	9.93	9.94	9.86	9.93
4047	NASDAQ	GLRE	Wed, Jun 21, 2023	9.80	9.99	9.77	9.92
4046	NASDAQ	GLRE	Tue, Jun 20, 2023	9.85	9.89	9.78	9.83
4045	NASDAQ	GLRE	Fri, Jun 16, 2023	9.87	9.92	9.75	9.85
4044	NASDAQ	GLRE	Thu, Jun 15, 2023	10.03	10.05	9.67	9.78
4043	NASDAQ	GLRE	Wed, Jun 14, 2023	9.99	10.19	9.96	9.99
4042	NASDAQ	GLRE	Tue, Jun 13, 2023	9.96	10.24	9.96	9.99
4041	NASDAQ	GLRE	Mon, Jun 12, 2023	9.97	10.05	9.88	9.90
4040	NASDAQ	GLRE	Fri, Jun 9, 2023	10.13	10.13	9.94	9.96
4039	NASDAQ	GLRE	Thu, Jun 8, 2023	9.74	10.17	9.74	10.10
4038	NASDAQ	GLRE	Wed, Jun 7, 2023	9.79	9.99	9.79	9.99
4037	NASDAQ	GLRE	Tue, Jun 6, 2023	9.62	9.92	9.62	9.80
4036	NASDAQ	GLRE	Mon, Jun 5, 2023	9.84	9.88	9.56	9.61
4035	NASDAQ	GLRE	Fri, Jun 2, 2023	9.73	9.89	9.63	9.83
4034	NASDAQ	GLRE	Thu, Jun 1, 2023	9.62	9.69	9.48	9.66
4033	NASDAQ	GLRE	Wed, May 31, 2023	9.65	9.66	9.58	9.61
4032	NASDAQ	GLRE	Tue, May 30, 2023	9.63	9.78	9.63	9.65
4031	NASDAQ	GLRE	Fri, May 26, 2023	9.74	9.78	9.69	9.70
4030	NASDAQ	GLRE	Thu, May 25, 2023	9.77	9.83	9.55	9.74
4029	NASDAQ	GLRE	Wed, May 24, 2023	9.95	10.12	9.87	9.87
4028	NASDAQ	GLRE	Tue, May 23, 2023	9.95	10.15	9.92	10.00
4027	NASDAQ	GLRE	Mon, May 22, 2023	9.73	10.02	9.73	9.93
4026	NASDAQ	GLRE	Fri, May 19, 2023	9.90	9.97	9.70	9.71
4025	NASDAQ	GLRE	Thu, May 18, 2023	9.75	9.94	9.75	9.89
4024	NASDAQ	GLRE	Wed, May 17, 2023	9.58	9.85	9.58	9.71
4023	NASDAQ	GLRE	Tue, May 16, 2023	9.57	9.61	9.49	9.58
4022	NASDAQ	GLRE	Mon, May 15, 2023	9.65	9.74	9.56	9.60
4021	NASDAQ	GLRE	Fri, May 12, 2023	9.82	9.91	9.51	9.64
4020	NASDAQ	GLRE	Thu, May 11, 2023	9.87	9.99	9.71	9.78
4019	NASDAQ	GLRE	Wed, May 10, 2023	10.50	10.63	9.74	10.07
4018	NASDAQ	GLRE	Tue, May 9, 2023	10.16	10.69	10.10	10.65
4017	NASDAQ	GLRE	Mon, May 8, 2023	10.22	10.23	10.08	10.18
4016	NASDAQ	GLRE	Fri, May 5, 2023	10.20	10.25	10.05	10.14
4015	NASDAQ	GLRE	Thu, May 4, 2023	10.21	10.21	10.01	10.16
4014	NASDAQ	GLRE	Wed, May 3, 2023	10.07	10.21	9.96	10.17
4013	NASDAQ	GLRE	Tue, May 2, 2023	10.15	10.15	9.77	10.06
4012	NASDAQ	GLRE	Mon, May 1, 2023	9.85	10.20	9.85	10.18
4011	NASDAQ	GLRE	Fri, Apr 28, 2023	9.86	9.86	9.50	9.78
4010	NASDAQ	GLRE	Thu, Apr 27, 2023	9.80	9.93	9.78	9.85
4009	NASDAQ	GLRE	Wed, Apr 26, 2023	9.73	9.82	9.61	9.80
4008	NASDAQ	GLRE	Tue, Apr 25, 2023	9.94	10.00	9.78	9.80
4007	NASDAQ	GLRE	Mon, Apr 24, 2023	10.13	10.17	10.01	10.03
4006	NASDAQ	GLRE	Fri, Apr 21, 2023	10.23	10.23	9.96	10.15
4005	NASDAQ	GLRE	Thu, Apr 20, 2023	10.17	10.34	10.16	10.31
4004	NASDAQ	GLRE	Wed, Apr 19, 2023	10.14	10.37	10.01	10.18
4003	NASDAQ	GLRE	Tue, Apr 18, 2023	9.74	10.14	9.74	10.10
4002	NASDAQ	GLRE	Mon, Apr 17, 2023	9.97	9.97	9.62	9.75
4001	NASDAQ	GLRE	Fri, Apr 14, 2023	10.15	10.24	9.89	9.92
4000	NASDAQ	GLRE	Thu, Apr 13, 2023	10.13	10.25	10.04	10.12
3999	NASDAQ	GLRE	Wed, Apr 12, 2023	9.90	10.32	9.83	10.15
3998	NASDAQ	GLRE	Tue, Apr 11, 2023	9.53	9.94	9.52	9.83
3997	NASDAQ	GLRE	Mon, Apr 10, 2023	9.38	9.59	9.31	9.53
3996	NASDAQ	GLRE	Thu, Apr 6, 2023	9.37	9.48	9.33	9.35
3995	NASDAQ	GLRE	Wed, Apr 5, 2023	9.43	9.44	9.29	9.32
3994	NASDAQ	GLRE	Tue, Apr 4, 2023	9.58	9.60	9.30	9.40
3993	NASDAQ	GLRE	Mon, Apr 3, 2023	9.44	9.63	9.44	9.58
3992	NASDAQ	GLRE	Fri, Mar 31, 2023	9.39	9.49	9.30	9.39
3991	NASDAQ	GLRE	Thu, Mar 30, 2023	9.42	9.53	9.33	9.36
3990	NASDAQ	GLRE	Wed, Mar 29, 2023	9.45	9.52	9.38	9.47
3989	NASDAQ	GLRE	Tue, Mar 28, 2023	9.48	9.55	9.40	9.44
3988	NASDAQ	GLRE	Mon, Mar 27, 2023	9.44	9.55	9.42	9.49
3987	NASDAQ	GLRE	Fri, Mar 24, 2023	9.40	9.45	9.23	9.38
3986	NASDAQ	GLRE	Thu, Mar 23, 2023	9.65	9.74	9.44	9.46
3985	NASDAQ	GLRE	Wed, Mar 22, 2023	9.70	9.75	9.51	9.63
3984	NASDAQ	GLRE	Tue, Mar 21, 2023	9.60	9.76	9.56	9.73
3983	NASDAQ	GLRE	Mon, Mar 20, 2023	9.61	9.68	9.45	9.50
3982	NASDAQ	GLRE	Fri, Mar 17, 2023	9.80	9.82	9.48	9.54
3981	NASDAQ	GLRE	Thu, Mar 16, 2023	9.70	9.94	9.67	9.82
3980	NASDAQ	GLRE	Wed, Mar 15, 2023	9.69	9.85	9.58	9.79
3979	NASDAQ	GLRE	Tue, Mar 14, 2023	9.85	10.00	9.65	9.85
3978	NASDAQ	GLRE	Mon, Mar 13, 2023	9.70	9.94	9.55	9.64
3977	NASDAQ	GLRE	Fri, Mar 10, 2023	10.22	10.44	9.51	9.72
3976	NASDAQ	GLRE	Thu, Mar 9, 2023	10.07	10.49	9.91	10.30
3975	NASDAQ	GLRE	Wed, Mar 8, 2023	9.87	10.04	9.86	9.94
3974	NASDAQ	GLRE	Tue, Mar 7, 2023	9.66	9.93	9.57	9.93
3973	NASDAQ	GLRE	Mon, Mar 6, 2023	9.84	9.84	9.55	9.68
3972	NASDAQ	GLRE	Fri, Mar 3, 2023	9.48	9.60	9.43	9.58
3971	NASDAQ	GLRE	Thu, Mar 2, 2023	9.50	9.50	9.31	9.47
3970	NASDAQ	GLRE	Wed, Mar 1, 2023	9.15	9.57	9.07	9.52
3969	NASDAQ	GLRE	Tue, Feb 28, 2023	9.27	9.31	9.17	9.18
3968	NASDAQ	GLRE	Mon, Feb 27, 2023	9.25	9.28	9.16	9.23
3967	NASDAQ	GLRE	Fri, Feb 24, 2023	9.28	9.30	9.11	9.19
3966	NASDAQ	GLRE	Thu, Feb 23, 2023	9.43	9.43	9.25	9.33
3965	NASDAQ	GLRE	Wed, Feb 22, 2023	9.37	9.54	9.30	9.38
3964	NASDAQ	GLRE	Tue, Feb 21, 2023	9.56	9.58	9.39	9.42
3963	NASDAQ	GLRE	Fri, Feb 17, 2023	9.72	9.72	9.58	9.65
3962	NASDAQ	GLRE	Thu, Feb 16, 2023	9.68	9.75	9.64	9.67
3961	NASDAQ	GLRE	Wed, Feb 15, 2023	9.74	9.84	9.38	9.77
3960	NASDAQ	GLRE	Tue, Feb 14, 2023	9.80	9.89	9.75	9.81
3959	NASDAQ	GLRE	Mon, Feb 13, 2023	9.68	9.87	9.68	9.85
3958	NASDAQ	GLRE	Fri, Feb 10, 2023	9.68	9.69	9.53	9.65
3957	NASDAQ	GLRE	Thu, Feb 9, 2023	9.78	9.87	9.61	9.63
3956	NASDAQ	GLRE	Wed, Feb 8, 2023	9.78	9.86	9.64	9.69
3955	NASDAQ	GLRE	Tue, Feb 7, 2023	9.44	9.92	9.43	9.88
3954	NASDAQ	GLRE	Mon, Feb 6, 2023	9.48	9.51	9.36	9.45
3953	NASDAQ	GLRE	Fri, Feb 3, 2023	9.38	9.60	9.38	9.47
3952	NASDAQ	GLRE	Thu, Feb 2, 2023	9.76	9.76	9.28	9.40
3951	NASDAQ	GLRE	Wed, Feb 1, 2023	9.89	9.96	9.70	9.74
3950	NASDAQ	GLRE	Tue, Jan 31, 2023	9.59	9.92	9.58	9.85
3949	NASDAQ	GLRE	Mon, Jan 30, 2023	9.40	9.60	9.38	9.56
3948	NASDAQ	GLRE	Fri, Jan 27, 2023	9.50	9.50	9.32	9.34
3947	NASDAQ	GLRE	Thu, Jan 26, 2023	9.47	9.58	9.34	9.45
3946	NASDAQ	GLRE	Wed, Jan 25, 2023	9.14	9.43	9.11	9.42
3945	NASDAQ	GLRE	Tue, Jan 24, 2023	9.08	9.30	9.06	9.24
3944	NASDAQ	GLRE	Mon, Jan 23, 2023	9.57	9.57	9.11	9.13
3943	NASDAQ	GLRE	Fri, Jan 20, 2023	9.39	9.55	9.31	9.54
3942	NASDAQ	GLRE	Thu, Jan 19, 2023	9.20	9.39	9.11	9.38
3941	NASDAQ	GLRE	Wed, Jan 18, 2023	9.33	9.46	9.27	9.29
3940	NASDAQ	GLRE	Tue, Jan 17, 2023	9.08	9.29	9.08	9.27
3939	NASDAQ	GLRE	Fri, Jan 13, 2023	9.07	9.24	8.99	9.17
3938	NASDAQ	GLRE	Thu, Jan 12, 2023	8.83	9.22	8.80	9.17
3937	NASDAQ	GLRE	Wed, Jan 11, 2023	8.75	8.97	8.71	8.81
3936	NASDAQ	GLRE	Tue, Jan 10, 2023	8.59	8.75	8.41	8.75
3935	NASDAQ	GLRE	Mon, Jan 9, 2023	8.75	8.75	8.51	8.55
3934	NASDAQ	GLRE	Fri, Jan 6, 2023	8.75	8.76	8.48	8.71
3933	NASDAQ	GLRE	Thu, Jan 5, 2023	8.50	8.66	8.44	8.65
3932	NASDAQ	GLRE	Wed, Jan 4, 2023	8.21	8.70	8.21	8.63
3931	NASDAQ	GLRE	Tue, Jan 3, 2023	8.23	8.23	8.06	8.15
3930	NASDAQ	GLRE	Fri, Dec 30, 2022	8.24	8.28	8.15	8.15
3929	NASDAQ	GLRE	Thu, Dec 29, 2022	8.02	8.31	8.01	8.14
3928	NASDAQ	GLRE	Wed, Dec 28, 2022	8.07	8.13	7.93	8.02
3927	NASDAQ	GLRE	Tue, Dec 27, 2022	8.27	8.27	7.99	8.03
3926	NASDAQ	GLRE	Fri, Dec 23, 2022	8.05	8.24	7.98	8.09
3925	NASDAQ	GLRE	Thu, Dec 22, 2022	8.20	8.25	7.98	8.04
3924	NASDAQ	GLRE	Wed, Dec 21, 2022	7.88	8.28	7.83	8.20
3923	NASDAQ	GLRE	Tue, Dec 20, 2022	7.78	7.98	7.75	7.84
3922	NASDAQ	GLRE	Mon, Dec 19, 2022	7.70	8.00	7.62	7.79
3921	NASDAQ	GLRE	Fri, Dec 16, 2022	7.57	7.89	7.57	7.69
3920	NASDAQ	GLRE	Thu, Dec 15, 2022	7.64	7.70	7.52	7.67
3919	NASDAQ	GLRE	Wed, Dec 14, 2022	7.62	7.73	7.58	7.65
3918	NASDAQ	GLRE	Tue, Dec 13, 2022	7.75	7.81	7.62	7.69
3917	NASDAQ	GLRE	Mon, Dec 12, 2022	7.71	7.72	7.60	7.67
3916	NASDAQ	GLRE	Fri, Dec 9, 2022	7.69	7.71	7.59	7.61
3915	NASDAQ	GLRE	Thu, Dec 8, 2022	7.70	7.78	7.68	7.70
3914	NASDAQ	GLRE	Wed, Dec 7, 2022	7.81	7.84	7.65	7.69
3913	NASDAQ	GLRE	Tue, Dec 6, 2022	7.76	7.85	7.75	7.84
3912	NASDAQ	GLRE	Mon, Dec 5, 2022	7.85	7.90	7.78	7.80
3911	NASDAQ	GLRE	Fri, Dec 2, 2022	7.79	7.95	7.75	7.90
3910	NASDAQ	GLRE	Thu, Dec 1, 2022	7.83	7.85	7.72	7.81
3909	NASDAQ	GLRE	Wed, Nov 30, 2022	7.72	7.83	7.65	7.83
3908	NASDAQ	GLRE	Tue, Nov 29, 2022	7.76	7.82	7.65	7.75
3907	NASDAQ	GLRE	Mon, Nov 28, 2022	7.92	7.97	7.72	7.77
3906	NASDAQ	GLRE	Fri, Nov 25, 2022	7.85	7.99	7.85	7.92
3905	NASDAQ	GLRE	Wed, Nov 23, 2022	7.80	7.88	7.75	7.81
3904	NASDAQ	GLRE	Tue, Nov 22, 2022	7.97	7.97	7.78	7.86
3903	NASDAQ	GLRE	Mon, Nov 21, 2022	7.82	8.07	7.76	7.89
3902	NASDAQ	GLRE	Fri, Nov 18, 2022	7.91	8.05	7.82	7.89
3901	NASDAQ	GLRE	Thu, Nov 17, 2022	7.75	7.84	7.65	7.80
3900	NASDAQ	GLRE	Wed, Nov 16, 2022	7.68	7.83	7.67	7.79
3899	NASDAQ	GLRE	Tue, Nov 15, 2022	7.83	7.89	7.67	7.73
3898	NASDAQ	GLRE	Mon, Nov 14, 2022	7.84	7.96	7.72	7.82
3897	NASDAQ	GLRE	Fri, Nov 11, 2022	8.20	8.21	7.79	7.83
3896	NASDAQ	GLRE	Thu, Nov 10, 2022	8.17	8.17	7.88	8.10
3895	NASDAQ	GLRE	Wed, Nov 9, 2022	8.05	8.27	7.91	7.95
3894	NASDAQ	GLRE	Tue, Nov 8, 2022	7.87	8.23	7.84	8.09
3893	NASDAQ	GLRE	Mon, Nov 7, 2022	7.71	8.04	7.71	7.95
3892	NASDAQ	GLRE	Fri, Nov 4, 2022	7.75	7.80	7.48	7.70
3891	NASDAQ	GLRE	Thu, Nov 3, 2022	8.27	8.27	7.60	7.60
3890	NASDAQ	GLRE	Wed, Nov 2, 2022	8.41	8.54	8.33	8.36
3889	NASDAQ	GLRE	Tue, Nov 1, 2022	8.46	8.56	8.31	8.39
3888	NASDAQ	GLRE	Mon, Oct 31, 2022	8.12	8.55	8.12	8.44
3887	NASDAQ	GLRE	Fri, Oct 28, 2022	7.81	8.18	7.81	8.11
3886	NASDAQ	GLRE	Thu, Oct 27, 2022	7.76	7.93	7.75	7.81
3885	NASDAQ	GLRE	Wed, Oct 26, 2022	7.66	7.78	7.65	7.67
3884	NASDAQ	GLRE	Tue, Oct 25, 2022	7.72	7.79	7.62	7.68
3883	NASDAQ	GLRE	Mon, Oct 24, 2022	7.66	7.74	7.59	7.71
3882	NASDAQ	GLRE	Fri, Oct 21, 2022	7.40	7.64	7.35	7.59
3881	NASDAQ	GLRE	Thu, Oct 20, 2022	7.38	7.55	7.30	7.36
3880	NASDAQ	GLRE	Wed, Oct 19, 2022	7.54	7.61	7.36	7.45
3879	NASDAQ	GLRE	Tue, Oct 18, 2022	7.60	7.66	7.49	7.55
3878	NASDAQ	GLRE	Mon, Oct 17, 2022	7.59	7.68	7.46	7.55
3877	NASDAQ	GLRE	Fri, Oct 14, 2022	7.64	7.70	7.50	7.52
3876	NASDAQ	GLRE	Thu, Oct 13, 2022	7.25	7.57	7.25	7.57
3875	NASDAQ	GLRE	Wed, Oct 12, 2022	7.32	7.56	7.28	7.41
3874	NASDAQ	GLRE	Tue, Oct 11, 2022	7.35	7.44	7.29	7.34
3873	NASDAQ	GLRE	Mon, Oct 10, 2022	7.43	7.51	7.39	7.42
3872	NASDAQ	GLRE	Fri, Oct 7, 2022	7.60	7.66	7.35	7.39
3871	NASDAQ	GLRE	Thu, Oct 6, 2022	7.80	7.80	7.62	7.70
3870	NASDAQ	GLRE	Wed, Oct 5, 2022	8.00	8.03	7.81	7.86
3869	NASDAQ	GLRE	Tue, Oct 4, 2022	7.68	8.11	7.68	8.02
3868	NASDAQ	GLRE	Mon, Oct 3, 2022	7.49	7.67	7.49	7.64
3867	NASDAQ	GLRE	Fri, Sep 30, 2022	7.55	7.65	7.43	7.44
3866	NASDAQ	GLRE	Thu, Sep 29, 2022	7.43	7.63	7.40	7.59
3865	NASDAQ	GLRE	Wed, Sep 28, 2022	7.39	7.57	7.33	7.51
3864	NASDAQ	GLRE	Tue, Sep 27, 2022	7.35	7.42	7.23	7.36
3863	NASDAQ	GLRE	Mon, Sep 26, 2022	7.52	7.56	7.30	7.34
3862	NASDAQ	GLRE	Fri, Sep 23, 2022	7.62	7.70	7.42	7.53
3861	NASDAQ	GLRE	Thu, Sep 22, 2022	7.80	7.80	7.58	7.65
3860	NASDAQ	GLRE	Wed, Sep 21, 2022	7.88	7.93	7.80	7.80
3859	NASDAQ	GLRE	Tue, Sep 20, 2022	7.92	7.98	7.80	7.89
3858	NASDAQ	GLRE	Mon, Sep 19, 2022	7.87	7.95	7.86	7.94
3857	NASDAQ	GLRE	Fri, Sep 16, 2022	7.97	8.00	7.80	7.91
3856	NASDAQ	GLRE	Thu, Sep 15, 2022	8.09	8.11	7.95	8.03
3855	NASDAQ	GLRE	Wed, Sep 14, 2022	7.89	7.98	7.84	7.96
3854	NASDAQ	GLRE	Tue, Sep 13, 2022	7.83	7.92	7.80	7.84
3853	NASDAQ	GLRE	Mon, Sep 12, 2022	7.95	8.01	7.92	7.93
3852	NASDAQ	GLRE	Fri, Sep 9, 2022	7.96	7.99	7.89	7.95
3851	NASDAQ	GLRE	Thu, Sep 8, 2022	7.89	7.94	7.80	7.92
3850	NASDAQ	GLRE	Wed, Sep 7, 2022	7.87	7.96	7.87	7.96
3849	NASDAQ	GLRE	Tue, Sep 6, 2022	7.98	8.03	7.78	7.91
3848	NASDAQ	GLRE	Fri, Sep 2, 2022	7.99	8.04	7.84	7.91
3847	NASDAQ	GLRE	Thu, Sep 1, 2022	7.94	7.98	7.82	7.95
3846	NASDAQ	GLRE	Wed, Aug 31, 2022	7.94	7.97	7.82	7.89
3845	NASDAQ	GLRE	Tue, Aug 30, 2022	8.11	8.11	7.83	7.96
3844	NASDAQ	GLRE	Mon, Aug 29, 2022	8.05	8.19	8.00	8.10
3843	NASDAQ	GLRE	Fri, Aug 26, 2022	8.25	8.29	8.10	8.10
3842	NASDAQ	GLRE	Thu, Aug 25, 2022	8.25	8.35	8.22	8.27
3841	NASDAQ	GLRE	Wed, Aug 24, 2022	8.07	8.28	8.02	8.27
3840	NASDAQ	GLRE	Tue, Aug 23, 2022	8.05	8.10	8.01	8.05
3839	NASDAQ	GLRE	Mon, Aug 22, 2022	8.00	8.05	7.95	8.05
3838	NASDAQ	GLRE	Fri, Aug 19, 2022	7.94	8.05	7.93	8.01
3837	NASDAQ	GLRE	Thu, Aug 18, 2022	7.81	7.97	7.81	7.97
3836	NASDAQ	GLRE	Wed, Aug 17, 2022	7.78	7.83	7.70	7.82
3835	NASDAQ	GLRE	Tue, Aug 16, 2022	7.90	7.95	7.77	7.78
3834	NASDAQ	GLRE	Mon, Aug 15, 2022	7.90	8.00	7.80	7.93
3833	NASDAQ	GLRE	Fri, Aug 12, 2022	7.81	7.90	7.77	7.88
3832	NASDAQ	GLRE	Thu, Aug 11, 2022	7.80	7.81	7.74	7.76
3831	NASDAQ	GLRE	Wed, Aug 10, 2022	7.68	7.72	7.55	7.71
3830	NASDAQ	GLRE	Tue, Aug 9, 2022	7.55	7.60	7.46	7.57
3829	NASDAQ	GLRE	Mon, Aug 8, 2022	7.44	7.61	7.38	7.57
3828	NASDAQ	GLRE	Fri, Aug 5, 2022	7.47	7.56	7.41	7.43
3827	NASDAQ	GLRE	Thu, Aug 4, 2022	7.40	7.49	7.35	7.47
3826	NASDAQ	GLRE	Wed, Aug 3, 2022	7.20	7.49	7.20	7.36
3825	NASDAQ	GLRE	Tue, Aug 2, 2022	7.17	7.34	7.05	7.10
3824	NASDAQ	GLRE	Mon, Aug 1, 2022	7.11	7.19	7.11	7.17
3823	NASDAQ	GLRE	Fri, Jul 29, 2022	7.13	7.26	7.13	7.19
3822	NASDAQ	GLRE	Thu, Jul 28, 2022	7.11	7.16	6.99	7.12
3821	NASDAQ	GLRE	Wed, Jul 27, 2022	7.09	7.11	6.98	7.11
3820	NASDAQ	GLRE	Tue, Jul 26, 2022	7.04	7.07	6.96	7.03
3819	NASDAQ	GLRE	Mon, Jul 25, 2022	7.02	7.13	7.02	7.04
3818	NASDAQ	GLRE	Fri, Jul 22, 2022	7.04	7.08	7.00	7.02
3817	NASDAQ	GLRE	Thu, Jul 21, 2022	7.08	7.08	7.01	7.06
3816	NASDAQ	GLRE	Wed, Jul 20, 2022	7.09	7.17	7.03	7.13
3815	NASDAQ	GLRE	Tue, Jul 19, 2022	7.07	7.21	7.05	7.10
3814	NASDAQ	GLRE	Mon, Jul 18, 2022	7.12	7.19	7.02	7.04
3813	NASDAQ	GLRE	Fri, Jul 15, 2022	7.20	7.22	7.04	7.10
3812	NASDAQ	GLRE	Thu, Jul 14, 2022	7.16	7.20	7.02	7.08
3811	NASDAQ	GLRE	Wed, Jul 13, 2022	7.16	7.27	7.13	7.26
3810	NASDAQ	GLRE	Tue, Jul 12, 2022	7.25	7.44	7.23	7.25
3809	NASDAQ	GLRE	Mon, Jul 11, 2022	7.55	7.60	7.30	7.31
3808	NASDAQ	GLRE	Fri, Jul 8, 2022	7.73	7.73	7.55	7.60
3807	NASDAQ	GLRE	Thu, Jul 7, 2022	7.69	7.81	7.67	7.70
3806	NASDAQ	GLRE	Wed, Jul 6, 2022	7.68	7.75	7.62	7.69
3805	NASDAQ	GLRE	Tue, Jul 5, 2022	7.66	7.76	7.50	7.75
3804	NASDAQ	GLRE	Fri, Jul 1, 2022	7.62	7.83	7.60	7.82
3803	NASDAQ	GLRE	Thu, Jun 30, 2022	7.51	7.74	7.34	7.73
3802	NASDAQ	GLRE	Wed, Jun 29, 2022	7.73	7.80	7.58	7.61
3801	NASDAQ	GLRE	Tue, Jun 28, 2022	7.68	7.81	7.33	7.76
3800	NASDAQ	GLRE	Mon, Jun 27, 2022	7.66	7.68	7.45	7.68
3799	NASDAQ	GLRE	Fri, Jun 24, 2022	7.31	7.66	7.23	7.56
3798	NASDAQ	GLRE	Thu, Jun 23, 2022	7.60	7.61	7.26	7.34
3797	NASDAQ	GLRE	Wed, Jun 22, 2022	7.10	7.67	7.10	7.54
3796	NASDAQ	GLRE	Tue, Jun 21, 2022	7.50	7.77	7.40	7.72
3795	NASDAQ	GLRE	Fri, Jun 17, 2022	7.51	7.64	7.44	7.45
3794	NASDAQ	GLRE	Thu, Jun 16, 2022	7.99	7.99	7.56	7.61
3793	NASDAQ	GLRE	Wed, Jun 15, 2022	7.98	8.13	7.90	8.05
3792	NASDAQ	GLRE	Tue, Jun 14, 2022	7.82	7.93	7.80	7.93
3791	NASDAQ	GLRE	Mon, Jun 13, 2022	7.85	8.01	7.73	7.77
3790	NASDAQ	GLRE	Fri, Jun 10, 2022	7.92	8.06	7.88	8.00
3789	NASDAQ	GLRE	Thu, Jun 9, 2022	7.85	8.02	7.78	8.00
3788	NASDAQ	GLRE	Wed, Jun 8, 2022	8.08	8.08	7.84	7.86
3787	NASDAQ	GLRE	Tue, Jun 7, 2022	8.09	8.13	8.00	8.07
3786	NASDAQ	GLRE	Mon, Jun 6, 2022	7.85	8.28	7.78	8.23
3785	NASDAQ	GLRE	Fri, Jun 3, 2022	7.70	7.82	7.68	7.81
3784	NASDAQ	GLRE	Thu, Jun 2, 2022	7.78	7.80	7.68	7.77
3783	NASDAQ	GLRE	Wed, Jun 1, 2022	7.85	7.85	7.72	7.80
3782	NASDAQ	GLRE	Tue, May 31, 2022	7.72	7.88	7.65	7.82
3781	NASDAQ	GLRE	Fri, May 27, 2022	7.56	7.75	7.55	7.71
3780	NASDAQ	GLRE	Thu, May 26, 2022	7.45	7.68	7.44	7.58
3779	NASDAQ	GLRE	Wed, May 25, 2022	7.39	7.50	7.35	7.44
3778	NASDAQ	GLRE	Tue, May 24, 2022	7.26	7.44	7.17	7.40
3777	NASDAQ	GLRE	Mon, May 23, 2022	7.26	7.31	7.22	7.25
3776	NASDAQ	GLRE	Fri, May 20, 2022	7.07	7.24	7.00	7.15
3775	NASDAQ	GLRE	Thu, May 19, 2022	7.21	7.22	7.11	7.14
3774	NASDAQ	GLRE	Wed, May 18, 2022	7.41	7.43	7.22	7.23
3773	NASDAQ	GLRE	Tue, May 17, 2022	7.50	7.58	7.36	7.49
3772	NASDAQ	GLRE	Mon, May 16, 2022	7.27	7.46	7.25	7.46
3771	NASDAQ	GLRE	Fri, May 13, 2022	7.35	7.37	7.25	7.33
3770	NASDAQ	GLRE	Thu, May 12, 2022	7.60	7.60	7.24	7.35
3769	NASDAQ	GLRE	Wed, May 11, 2022	7.40	7.75	7.39	7.61
3768	NASDAQ	GLRE	Tue, May 10, 2022	7.42	7.53	7.32	7.43
3767	NASDAQ	GLRE	Mon, May 9, 2022	7.13	7.57	7.10	7.40
3766	NASDAQ	GLRE	Fri, May 6, 2022	7.17	7.29	7.06	7.15
3765	NASDAQ	GLRE	Thu, May 5, 2022	7.47	7.53	7.09	7.22
3764	NASDAQ	GLRE	Wed, May 4, 2022	7.09	7.58	7.09	7.54
3763	NASDAQ	GLRE	Tue, May 3, 2022	7.24	7.24	6.93	7.15
3762	NASDAQ	GLRE	Mon, May 2, 2022	7.19	7.25	7.03	7.14
3761	NASDAQ	GLRE	Fri, Apr 29, 2022	7.03	7.06	6.86	6.88
3760	NASDAQ	GLRE	Thu, Apr 28, 2022	6.90	7.11	6.86	7.03
3759	NASDAQ	GLRE	Wed, Apr 27, 2022	6.79	6.90	6.72	6.80
3758	NASDAQ	GLRE	Tue, Apr 26, 2022	6.82	7.05	6.75	6.75
3757	NASDAQ	GLRE	Mon, Apr 25, 2022	6.95	7.07	6.75	6.87
3756	NASDAQ	GLRE	Fri, Apr 22, 2022	7.03	7.09	6.89	6.92
3755	NASDAQ	GLRE	Thu, Apr 21, 2022	6.98	7.20	6.94	7.05
3754	NASDAQ	GLRE	Wed, Apr 20, 2022	6.75	6.99	6.75	6.98
3753	NASDAQ	GLRE	Tue, Apr 19, 2022	6.62	6.86	6.51	6.69
3752	NASDAQ	GLRE	Mon, Apr 18, 2022	6.71	6.71	6.52	6.56
3751	NASDAQ	GLRE	Thu, Apr 14, 2022	6.76	6.80	6.65	6.69
3750	NASDAQ	GLRE	Wed, Apr 13, 2022	6.74	6.88	6.65	6.74
3749	NASDAQ	GLRE	Tue, Apr 12, 2022	6.75	6.93	6.72	6.76
3748	NASDAQ	GLRE	Mon, Apr 11, 2022	6.81	6.93	6.80	6.82
3747	NASDAQ	GLRE	Fri, Apr 8, 2022	6.84	6.85	6.77	6.81
3746	NASDAQ	GLRE	Thu, Apr 7, 2022	6.80	6.88	6.76	6.85
3745	NASDAQ	GLRE	Wed, Apr 6, 2022	6.90	6.96	6.81	6.82
3744	NASDAQ	GLRE	Tue, Apr 5, 2022	7.02	7.02	6.90	6.95
3743	NASDAQ	GLRE	Mon, Apr 4, 2022	7.09	7.15	6.96	6.96
3742	NASDAQ	GLRE	Fri, Apr 1, 2022	7.10	7.15	7.02	7.09
3741	NASDAQ	GLRE	Thu, Mar 31, 2022	7.07	7.13	7.04	7.07
3740	NASDAQ	GLRE	Wed, Mar 30, 2022	7.20	7.22	7.02	7.05
3739	NASDAQ	GLRE	Tue, Mar 29, 2022	7.17	7.24	7.10	7.20
3738	NASDAQ	GLRE	Mon, Mar 28, 2022	7.26	7.26	7.10	7.14
3737	NASDAQ	GLRE	Fri, Mar 25, 2022	7.15	7.28	7.14	7.26
3736	NASDAQ	GLRE	Thu, Mar 24, 2022	7.17	7.19	7.12	7.15
3735	NASDAQ	GLRE	Wed, Mar 23, 2022	7.12	7.22	7.02	7.13
3734	NASDAQ	GLRE	Tue, Mar 22, 2022	7.12	7.19	7.04	7.17
3733	NASDAQ	GLRE	Mon, Mar 21, 2022	7.16	7.28	7.08	7.10
3732	NASDAQ	GLRE	Fri, Mar 18, 2022	7.09	7.21	6.94	7.19
3731	NASDAQ	GLRE	Thu, Mar 17, 2022	7.04	7.13	6.94	7.10
3730	NASDAQ	GLRE	Wed, Mar 16, 2022	7.05	7.25	6.83	7.10
3729	NASDAQ	GLRE	Tue, Mar 15, 2022	6.86	7.08	6.82	7.00
3728	NASDAQ	GLRE	Mon, Mar 14, 2022	6.80	6.96	6.69	6.82
3727	NASDAQ	GLRE	Fri, Mar 11, 2022	7.04	7.05	6.77	6.79
3726	NASDAQ	GLRE	Thu, Mar 10, 2022	7.18	7.20	6.93	6.98
3725	NASDAQ	GLRE	Wed, Mar 9, 2022	7.40	7.46	7.19	7.21
3724	NASDAQ	GLRE	Tue, Mar 8, 2022	7.44	7.57	7.32	7.35
3723	NASDAQ	GLRE	Mon, Mar 7, 2022	7.40	7.55	7.20	7.45
3722	NASDAQ	GLRE	Fri, Mar 4, 2022	7.48	7.54	7.34	7.39
3721	NASDAQ	GLRE	Thu, Mar 3, 2022	7.53	7.64	7.46	7.55
3720	NASDAQ	GLRE	Wed, Mar 2, 2022	7.18	7.51	7.18	7.51
3719	NASDAQ	GLRE	Tue, Mar 1, 2022	7.23	7.39	7.05	7.14
3718	NASDAQ	GLRE	Mon, Feb 28, 2022	7.24	7.28	7.16	7.19
3717	NASDAQ	GLRE	Fri, Feb 25, 2022	7.15	7.42	7.15	7.29
3716	NASDAQ	GLRE	Thu, Feb 24, 2022	7.10	7.16	6.96	7.10
3715	NASDAQ	GLRE	Wed, Feb 23, 2022	7.16	7.21	7.03	7.17
3714	NASDAQ	GLRE	Tue, Feb 22, 2022	7.17	7.25	7.08	7.08
3713	NASDAQ	GLRE	Fri, Feb 18, 2022	7.16	7.26	7.14	7.21
3712	NASDAQ	GLRE	Thu, Feb 17, 2022	7.30	7.34	7.14	7.20
3711	NASDAQ	GLRE	Wed, Feb 16, 2022	7.22	7.32	7.20	7.31
3710	NASDAQ	GLRE	Tue, Feb 15, 2022	7.22	7.28	7.19	7.24
3709	NASDAQ	GLRE	Mon, Feb 14, 2022	7.12	7.20	7.01	7.18
3708	NASDAQ	GLRE	Fri, Feb 11, 2022	7.11	7.20	7.07	7.11
3707	NASDAQ	GLRE	Thu, Feb 10, 2022	7.24	7.31	7.08	7.11
3706	NASDAQ	GLRE	Wed, Feb 9, 2022	7.27	7.37	7.24	7.27
3705	NASDAQ	GLRE	Tue, Feb 8, 2022	7.15	7.28	7.12	7.26
3704	NASDAQ	GLRE	Mon, Feb 7, 2022	7.20	7.24	7.14	7.16
3703	NASDAQ	GLRE	Fri, Feb 4, 2022	7.30	7.34	7.10	7.24
3702	NASDAQ	GLRE	Thu, Feb 3, 2022	7.38	7.43	7.25	7.28
3701	NASDAQ	GLRE	Wed, Feb 2, 2022	7.29	7.34	7.23	7.32
3700	NASDAQ	GLRE	Tue, Feb 1, 2022	7.17	7.34	7.17	7.34
3699	NASDAQ	GLRE	Mon, Jan 31, 2022	7.10	7.26	6.96	7.24
3698	NASDAQ	GLRE	Fri, Jan 28, 2022	7.05	7.13	6.99	7.08
3697	NASDAQ	GLRE	Thu, Jan 27, 2022	7.20	7.34	6.97	7.09
3696	NASDAQ	GLRE	Wed, Jan 26, 2022	7.40	7.43	7.15	7.21
3695	NASDAQ	GLRE	Tue, Jan 25, 2022	7.15	7.42	7.06	7.34
3694	NASDAQ	GLRE	Mon, Jan 24, 2022	7.10	7.24	6.94	7.18
3693	NASDAQ	GLRE	Fri, Jan 21, 2022	7.08	7.22	7.02	7.15
3692	NASDAQ	GLRE	Thu, Jan 20, 2022	7.12	7.26	7.08	7.08
3691	NASDAQ	GLRE	Wed, Jan 19, 2022	7.35	7.42	7.11	7.12
3690	NASDAQ	GLRE	Tue, Jan 18, 2022	7.35	7.35	7.21	7.28
3689	NASDAQ	GLRE	Fri, Jan 14, 2022	7.55	7.59	7.40	7.43
3688	NASDAQ	GLRE	Thu, Jan 13, 2022	7.50	7.72	7.50	7.60
3687	NASDAQ	GLRE	Wed, Jan 12, 2022	7.66	7.66	7.46	7.50
3686	NASDAQ	GLRE	Tue, Jan 11, 2022	7.86	7.86	7.51	7.67
3685	NASDAQ	GLRE	Mon, Jan 10, 2022	7.72	7.77	7.64	7.72
3684	NASDAQ	GLRE	Fri, Jan 7, 2022	7.81	7.82	7.72	7.74
3683	NASDAQ	GLRE	Thu, Jan 6, 2022	7.87	8.00	7.79	7.82
3682	NASDAQ	GLRE	Wed, Jan 5, 2022	8.02	8.06	7.78	7.86
3681	NASDAQ	GLRE	Tue, Jan 4, 2022	7.75	8.02	7.69	7.95
3680	NASDAQ	GLRE	Mon, Jan 3, 2022	7.91	8.00	7.63	7.67
3679	NASDAQ	GLRE	Fri, Dec 31, 2021	7.84	7.93	7.70	7.84
3678	NASDAQ	GLRE	Thu, Dec 30, 2021	7.56	7.98	7.56	7.83
3677	NASDAQ	GLRE	Wed, Dec 29, 2021	7.49	7.74	7.49	7.59
3676	NASDAQ	GLRE	Tue, Dec 28, 2021	7.32	7.50	7.32	7.47
3675	NASDAQ	GLRE	Mon, Dec 27, 2021	7.40	7.40	7.13	7.36
3674	NASDAQ	GLRE	Thu, Dec 23, 2021	7.35	7.49	7.35	7.40
3673	NASDAQ	GLRE	Wed, Dec 22, 2021	7.24	7.35	7.18	7.35
3672	NASDAQ	GLRE	Tue, Dec 21, 2021	7.30	7.40	7.21	7.25
3671	NASDAQ	GLRE	Mon, Dec 20, 2021	7.33	7.33	7.10	7.18
3670	NASDAQ	GLRE	Fri, Dec 17, 2021	7.32	7.46	7.27	7.36
3669	NASDAQ	GLRE	Thu, Dec 16, 2021	7.30	7.53	7.27	7.30
3668	NASDAQ	GLRE	Wed, Dec 15, 2021	7.19	7.28	7.04	7.22
3667	NASDAQ	GLRE	Tue, Dec 14, 2021	7.15	7.30	7.10	7.16
3666	NASDAQ	GLRE	Mon, Dec 13, 2021	7.19	7.28	7.05	7.12
3665	NASDAQ	GLRE	Fri, Dec 10, 2021	7.41	7.41	7.20	7.24
3664	NASDAQ	GLRE	Thu, Dec 9, 2021	7.15	7.42	7.11	7.40
3663	NASDAQ	GLRE	Wed, Dec 8, 2021	7.10	7.25	7.07	7.21
3662	NASDAQ	GLRE	Tue, Dec 7, 2021	7.23	7.31	7.04	7.13
3661	NASDAQ	GLRE	Mon, Dec 6, 2021	6.89	7.20	6.89	7.11
3660	NASDAQ	GLRE	Fri, Dec 3, 2021	6.93	6.98	6.81	6.85
3659	NASDAQ	GLRE	Thu, Dec 2, 2021	6.78	7.03	6.75	6.94
3658	NASDAQ	GLRE	Wed, Dec 1, 2021	6.85	6.90	6.74	6.79
3657	NASDAQ	GLRE	Tue, Nov 30, 2021	6.82	6.85	6.63	6.76
3656	NASDAQ	GLRE	Mon, Nov 29, 2021	7.00	7.46	6.81	6.83
3655	NASDAQ	GLRE	Fri, Nov 26, 2021	7.00	7.00	6.81	6.95
3654	NASDAQ	GLRE	Wed, Nov 24, 2021	7.39	7.39	7.15	7.17
3653	NASDAQ	GLRE	Tue, Nov 23, 2021	7.28	7.39	7.26	7.38
3652	NASDAQ	GLRE	Mon, Nov 22, 2021	7.08	7.38	7.05	7.28
3651	NASDAQ	GLRE	Fri, Nov 19, 2021	7.10	7.17	7.00	7.08
3650	NASDAQ	GLRE	Thu, Nov 18, 2021	7.27	7.27	7.07	7.13
3649	NASDAQ	GLRE	Wed, Nov 17, 2021	7.39	7.39	7.17	7.24
3648	NASDAQ	GLRE	Tue, Nov 16, 2021	7.51	7.53	7.37	7.39
3647	NASDAQ	GLRE	Mon, Nov 15, 2021	7.40	7.46	7.29	7.44
3646	NASDAQ	GLRE	Fri, Nov 12, 2021	7.51	7.52	7.28	7.36
3645	NASDAQ	GLRE	Thu, Nov 11, 2021	7.44	7.55	7.44	7.53
3644	NASDAQ	GLRE	Wed, Nov 10, 2021	7.48	7.56	7.43	7.49
3643	NASDAQ	GLRE	Tue, Nov 9, 2021	7.56	7.56	7.41	7.44
3642	NASDAQ	GLRE	Mon, Nov 8, 2021	7.52	7.65	7.51	7.58
3641	NASDAQ	GLRE	Fri, Nov 5, 2021	7.33	7.51	7.33	7.47
3640	NASDAQ	GLRE	Thu, Nov 4, 2021	7.31	7.41	6.60	7.27
3639	NASDAQ	GLRE	Wed, Nov 3, 2021	7.51	7.51	7.31	7.38
3638	NASDAQ	GLRE	Tue, Nov 2, 2021	7.50	7.51	7.32	7.38
3637	NASDAQ	GLRE	Mon, Nov 1, 2021	7.43	7.55	7.40	7.52
3636	NASDAQ	GLRE	Fri, Oct 29, 2021	7.60	7.60	7.34	7.43
3635	NASDAQ	GLRE	Thu, Oct 28, 2021	7.46	7.62	7.46	7.57
3634	NASDAQ	GLRE	Wed, Oct 27, 2021	7.62	7.68	7.42	7.48
3633	NASDAQ	GLRE	Tue, Oct 26, 2021	7.63	7.73	7.60	7.66
3632	NASDAQ	GLRE	Mon, Oct 25, 2021	7.56	7.64	7.43	7.60
3631	NASDAQ	GLRE	Fri, Oct 22, 2021	7.60	7.60	7.37	7.53
3630	NASDAQ	GLRE	Thu, Oct 21, 2021	7.50	7.64	7.47	7.56
3629	NASDAQ	GLRE	Wed, Oct 20, 2021	7.24	7.50	7.24	7.48
3628	NASDAQ	GLRE	Tue, Oct 19, 2021	7.30	7.32	7.21	7.27
3627	NASDAQ	GLRE	Mon, Oct 18, 2021	7.38	7.38	7.24	7.25
3626	NASDAQ	GLRE	Fri, Oct 15, 2021	7.50	7.51	7.37	7.37
3625	NASDAQ	GLRE	Thu, Oct 14, 2021	7.45	7.49	7.38	7.44
3624	NASDAQ	GLRE	Wed, Oct 13, 2021	7.42	7.44	7.22	7.43
3623	NASDAQ	GLRE	Tue, Oct 12, 2021	7.42	7.46	7.37	7.39
3622	NASDAQ	GLRE	Mon, Oct 11, 2021	7.51	7.57	7.39	7.40
3621	NASDAQ	GLRE	Fri, Oct 8, 2021	7.52	7.56	7.46	7.52
3620	NASDAQ	GLRE	Thu, Oct 7, 2021	7.49	7.52	7.48	7.52
3619	NASDAQ	GLRE	Wed, Oct 6, 2021	7.30	7.49	7.21	7.46
3618	NASDAQ	GLRE	Tue, Oct 5, 2021	7.23	7.34	7.19	7.33
3617	NASDAQ	GLRE	Mon, Oct 4, 2021	7.31	7.42	7.19	7.22
3616	NASDAQ	GLRE	Fri, Oct 1, 2021	7.38	7.38	7.17	7.34
3615	NASDAQ	GLRE	Thu, Sep 30, 2021	7.33	7.43	7.26	7.39
3614	NASDAQ	GLRE	Wed, Sep 29, 2021	7.36	7.39	7.30	7.33
3613	NASDAQ	GLRE	Tue, Sep 28, 2021	7.38	7.45	7.28	7.36
3612	NASDAQ	GLRE	Mon, Sep 27, 2021	7.21	7.48	7.21	7.36
3611	NASDAQ	GLRE	Fri, Sep 24, 2021	7.14	7.27	7.14	7.18
3610	NASDAQ	GLRE	Thu, Sep 23, 2021	7.11	7.26	7.11	7.16
3609	NASDAQ	GLRE	Wed, Sep 22, 2021	7.06	7.17	7.04	7.09
3608	NASDAQ	GLRE	Tue, Sep 21, 2021	7.14	7.17	7.01	7.04
3607	NASDAQ	GLRE	Mon, Sep 20, 2021	7.19	7.33	7.05	7.09
3606	NASDAQ	GLRE	Fri, Sep 17, 2021	7.22	7.35	7.20	7.25
3605	NASDAQ	GLRE	Thu, Sep 16, 2021	7.30	7.43	7.20	7.31
3604	NASDAQ	GLRE	Wed, Sep 15, 2021	7.37	7.53	7.29	7.35
3603	NASDAQ	GLRE	Tue, Sep 14, 2021	7.50	7.53	7.36	7.39
3602	NASDAQ	GLRE	Mon, Sep 13, 2021	7.70	7.73	7.41	7.47
3601	NASDAQ	GLRE	Fri, Sep 10, 2021	7.81	7.81	7.62	7.63
3600	NASDAQ	GLRE	Thu, Sep 9, 2021	8.00	8.02	7.78	7.80
3599	NASDAQ	GLRE	Wed, Sep 8, 2021	8.05	8.11	7.95	8.02
3598	NASDAQ	GLRE	Tue, Sep 7, 2021	8.14	8.14	8.05	8.05
3597	NASDAQ	GLRE	Fri, Sep 3, 2021	8.15	8.21	8.10	8.15
3596	NASDAQ	GLRE	Thu, Sep 2, 2021	8.29	8.29	8.15	8.17
3595	NASDAQ	GLRE	Wed, Sep 1, 2021	8.44	8.45	8.28	8.31
3594	NASDAQ	GLRE	Tue, Aug 31, 2021	8.35	8.53	8.31	8.43
3593	NASDAQ	GLRE	Mon, Aug 30, 2021	8.49	8.50	8.35	8.37
3592	NASDAQ	GLRE	Fri, Aug 27, 2021	8.26	8.55	8.26	8.50
3591	NASDAQ	GLRE	Thu, Aug 26, 2021	8.26	8.35	8.21	8.27
3590	NASDAQ	GLRE	Wed, Aug 25, 2021	8.38	8.38	8.21	8.27
3589	NASDAQ	GLRE	Tue, Aug 24, 2021	8.34	8.42	8.28	8.34
3588	NASDAQ	GLRE	Mon, Aug 23, 2021	8.37	8.47	8.32	8.35
3587	NASDAQ	GLRE	Fri, Aug 20, 2021	8.25	8.49	8.22	8.38
3586	NASDAQ	GLRE	Thu, Aug 19, 2021	8.28	8.42	8.22	8.28
3585	NASDAQ	GLRE	Wed, Aug 18, 2021	8.37	8.52	8.36	8.37
3584	NASDAQ	GLRE	Tue, Aug 17, 2021	8.53	8.61	8.36	8.41
3583	NASDAQ	GLRE	Mon, Aug 16, 2021	8.77	8.77	8.52	8.61
3582	NASDAQ	GLRE	Fri, Aug 13, 2021	8.60	8.87	8.59	8.79
3581	NASDAQ	GLRE	Thu, Aug 12, 2021	8.73	8.75	8.53	8.63
3580	NASDAQ	GLRE	Wed, Aug 11, 2021	8.59	8.73	8.59	8.72
3579	NASDAQ	GLRE	Tue, Aug 10, 2021	8.75	8.75	8.58	8.60
3578	NASDAQ	GLRE	Mon, Aug 9, 2021	8.91	8.91	8.65	8.71
3577	NASDAQ	GLRE	Fri, Aug 6, 2021	8.62	8.89	8.38	8.88
3576	NASDAQ	GLRE	Thu, Aug 5, 2021	8.65	8.70	8.44	8.54
3575	NASDAQ	GLRE	Wed, Aug 4, 2021	8.71	9.01	8.50	8.60
3574	NASDAQ	GLRE	Tue, Aug 3, 2021	8.76	8.88	8.64	8.70
3573	NASDAQ	GLRE	Mon, Aug 2, 2021	8.83	9.01	8.72	8.77
3572	NASDAQ	GLRE	Fri, Jul 30, 2021	8.86	8.90	8.79	8.80
3571	NASDAQ	GLRE	Thu, Jul 29, 2021	8.82	8.87	8.75	8.85
3570	NASDAQ	GLRE	Wed, Jul 28, 2021	8.90	8.90	8.69	8.81
3569	NASDAQ	GLRE	Tue, Jul 27, 2021	8.75	8.90	8.69	8.85
3568	NASDAQ	GLRE	Mon, Jul 26, 2021	8.77	8.84	8.75	8.81
3567	NASDAQ	GLRE	Fri, Jul 23, 2021	8.84	8.91	8.73	8.75
3566	NASDAQ	GLRE	Thu, Jul 22, 2021	8.91	8.93	8.71	8.77
3565	NASDAQ	GLRE	Wed, Jul 21, 2021	8.83	9.05	8.80	8.89
3564	NASDAQ	GLRE	Tue, Jul 20, 2021	8.70	8.94	8.69	8.75
3563	NASDAQ	GLRE	Mon, Jul 19, 2021	8.98	9.13	8.66	8.70
3562	NASDAQ	GLRE	Fri, Jul 16, 2021	9.24	9.24	9.11	9.11
3561	NASDAQ	GLRE	Thu, Jul 15, 2021	9.17	9.26	9.04	9.23
3560	NASDAQ	GLRE	Wed, Jul 14, 2021	9.42	9.43	9.16	9.22
3559	NASDAQ	GLRE	Tue, Jul 13, 2021	9.35	9.56	9.29	9.41
3558	NASDAQ	GLRE	Mon, Jul 12, 2021	9.15	9.36	9.13	9.34
3557	NASDAQ	GLRE	Fri, Jul 9, 2021	9.07	9.20	8.99	9.15
3556	NASDAQ	GLRE	Thu, Jul 8, 2021	8.94	9.13	8.88	9.00
3555	NASDAQ	GLRE	Wed, Jul 7, 2021	8.93	9.12	8.90	9.05
3554	NASDAQ	GLRE	Tue, Jul 6, 2021	9.05	9.05	8.93	8.98
3553	NASDAQ	GLRE	Fri, Jul 2, 2021	9.11	9.18	9.06	9.10
3552	NASDAQ	GLRE	Thu, Jul 1, 2021	9.10	9.14	8.97	9.13
3551	NASDAQ	GLRE	Wed, Jun 30, 2021	8.98	9.23	8.96	9.13
3550	NASDAQ	GLRE	Tue, Jun 29, 2021	9.00	9.09	8.93	9.02
3549	NASDAQ	GLRE	Mon, Jun 28, 2021	9.21	9.30	8.90	8.97
3548	NASDAQ	GLRE	Fri, Jun 25, 2021	9.38	9.59	9.20	9.23
3547	NASDAQ	GLRE	Thu, Jun 24, 2021	9.17	9.38	9.15	9.37
3546	NASDAQ	GLRE	Wed, Jun 23, 2021	9.18	9.26	9.16	9.17
3545	NASDAQ	GLRE	Tue, Jun 22, 2021	9.17	9.27	9.13	9.20
3544	NASDAQ	GLRE	Mon, Jun 21, 2021	9.14	9.28	9.14	9.22
3543	NASDAQ	GLRE	Fri, Jun 18, 2021	9.35	9.43	9.09	9.13
3542	NASDAQ	GLRE	Thu, Jun 17, 2021	9.42	9.51	9.28	9.47
3541	NASDAQ	GLRE	Wed, Jun 16, 2021	9.47	9.60	9.38	9.38
3540	NASDAQ	GLRE	Tue, Jun 15, 2021	9.24	9.53	9.23	9.47
3539	NASDAQ	GLRE	Mon, Jun 14, 2021	9.32	9.32	9.21	9.24
3538	NASDAQ	GLRE	Fri, Jun 11, 2021	9.25	9.39	9.24	9.30
3537	NASDAQ	GLRE	Thu, Jun 10, 2021	9.34	9.39	9.18	9.19
3536	NASDAQ	GLRE	Wed, Jun 9, 2021	9.34	9.34	9.17	9.30
3535	NASDAQ	GLRE	Tue, Jun 8, 2021	9.30	9.37	9.20	9.35
3534	NASDAQ	GLRE	Mon, Jun 7, 2021	9.39	9.39	9.24	9.34
3533	NASDAQ	GLRE	Fri, Jun 4, 2021	9.34	9.50	9.30	9.33
3532	NASDAQ	GLRE	Thu, Jun 3, 2021	9.19	9.33	9.11	9.29
3531	NASDAQ	GLRE	Wed, Jun 2, 2021	9.33	9.33	9.11	9.16
3530	NASDAQ	GLRE	Tue, Jun 1, 2021	9.30	9.41	9.20	9.31
3529	NASDAQ	GLRE	Fri, May 28, 2021	9.23	9.32	9.14	9.25
3528	NASDAQ	GLRE	Thu, May 27, 2021	9.26	9.33	9.20	9.21
3527	NASDAQ	GLRE	Wed, May 26, 2021	9.05	9.25	9.04	9.20
3526	NASDAQ	GLRE	Tue, May 25, 2021	9.32	9.33	9.05	9.05
3525	NASDAQ	GLRE	Mon, May 24, 2021	9.27	9.42	9.16	9.35
3524	NASDAQ	GLRE	Fri, May 21, 2021	9.25	9.33	9.21	9.29
3523	NASDAQ	GLRE	Thu, May 20, 2021	9.29	9.29	9.17	9.20
3522	NASDAQ	GLRE	Wed, May 19, 2021	9.24	9.37	8.83	9.31
3521	NASDAQ	GLRE	Tue, May 18, 2021	9.47	9.52	9.28	9.31
3520	NASDAQ	GLRE	Mon, May 17, 2021	9.55	9.59	9.35	9.49
3519	NASDAQ	GLRE	Fri, May 14, 2021	9.45	9.71	9.41	9.58
3518	NASDAQ	GLRE	Thu, May 13, 2021	9.03	9.55	9.03	9.40
3517	NASDAQ	GLRE	Wed, May 12, 2021	9.10	9.15	8.86	8.99
3516	NASDAQ	GLRE	Tue, May 11, 2021	8.74	9.26	8.72	9.10
3515	NASDAQ	GLRE	Mon, May 10, 2021	8.94	8.97	8.79	8.81
3514	NASDAQ	GLRE	Fri, May 7, 2021	8.97	9.05	8.88	8.94
3513	NASDAQ	GLRE	Thu, May 6, 2021	9.16	9.24	8.82	9.01
3512	NASDAQ	GLRE	Wed, May 5, 2021	9.20	9.20	8.99	9.17
3511	NASDAQ	GLRE	Tue, May 4, 2021	9.25	9.35	9.01	9.26
3510	NASDAQ	GLRE	Mon, May 3, 2021	9.20	9.55	9.20	9.31
3509	NASDAQ	GLRE	Fri, Apr 30, 2021	9.00	9.31	9.00	9.23
3508	NASDAQ	GLRE	Thu, Apr 29, 2021	9.00	9.05	8.89	9.01
3507	NASDAQ	GLRE	Wed, Apr 28, 2021	9.01	9.03	8.94	8.95
3506	NASDAQ	GLRE	Tue, Apr 27, 2021	9.08	9.15	8.99	9.01
3505	NASDAQ	GLRE	Mon, Apr 26, 2021	9.13	9.20	9.00	9.10
3504	NASDAQ	GLRE	Fri, Apr 23, 2021	8.93	9.18	8.89	9.10
3503	NASDAQ	GLRE	Thu, Apr 22, 2021	9.15	9.15	8.89	8.91
3502	NASDAQ	GLRE	Wed, Apr 21, 2021	8.99	9.25	8.97	9.18
3501	NASDAQ	GLRE	Tue, Apr 20, 2021	9.09	9.18	8.93	8.97
3500	NASDAQ	GLRE	Mon, Apr 19, 2021	9.05	9.15	8.95	9.09
3499	NASDAQ	GLRE	Fri, Apr 16, 2021	9.13	9.13	8.96	9.02
3498	NASDAQ	GLRE	Thu, Apr 15, 2021	9.12	9.12	8.96	9.03
3497	NASDAQ	GLRE	Wed, Apr 14, 2021	9.02	9.15	9.01	9.04
3496	NASDAQ	GLRE	Tue, Apr 13, 2021	9.10	9.11	8.92	9.02
3495	NASDAQ	GLRE	Mon, Apr 12, 2021	9.05	9.14	8.98	9.10
3494	NASDAQ	GLRE	Fri, Apr 9, 2021	9.11	9.18	8.94	9.00
3493	NASDAQ	GLRE	Thu, Apr 8, 2021	8.97	9.14	8.89	9.07
3492	NASDAQ	GLRE	Wed, Apr 7, 2021	9.01	9.01	8.87	8.97
3491	NASDAQ	GLRE	Tue, Apr 6, 2021	8.94	9.07	8.93	9.01
3490	NASDAQ	GLRE	Mon, Apr 5, 2021	8.87	8.98	8.80	8.95
3489	NASDAQ	GLRE	Thu, Apr 1, 2021	8.77	8.86	8.65	8.81
3488	NASDAQ	GLRE	Wed, Mar 31, 2021	8.97	9.04	8.70	8.70
3487	NASDAQ	GLRE	Tue, Mar 30, 2021	8.79	9.08	8.79	8.99
3486	NASDAQ	GLRE	Mon, Mar 29, 2021	8.70	8.90	8.67	8.75
3485	NASDAQ	GLRE	Fri, Mar 26, 2021	8.82	8.94	8.65	8.76
3484	NASDAQ	GLRE	Thu, Mar 25, 2021	8.58	8.85	8.45	8.76
3483	NASDAQ	GLRE	Wed, Mar 24, 2021	8.75	8.99	8.62	8.63
3482	NASDAQ	GLRE	Tue, Mar 23, 2021	8.76	8.79	8.55	8.68
3481	NASDAQ	GLRE	Mon, Mar 22, 2021	8.93	8.99	8.70	8.85
3480	NASDAQ	GLRE	Fri, Mar 19, 2021	9.15	9.15	8.80	9.04
3479	NASDAQ	GLRE	Thu, Mar 18, 2021	9.11	9.30	9.02	9.07
3478	NASDAQ	GLRE	Wed, Mar 17, 2021	9.03	9.13	8.89	9.06
3477	NASDAQ	GLRE	Tue, Mar 16, 2021	9.26	9.29	8.78	8.98
3476	NASDAQ	GLRE	Mon, Mar 15, 2021	9.22	9.44	9.01	9.29
3475	NASDAQ	GLRE	Fri, Mar 12, 2021	9.12	9.28	8.85	9.18
3474	NASDAQ	GLRE	Thu, Mar 11, 2021	8.85	9.34	8.81	9.06
3473	NASDAQ	GLRE	Wed, Mar 10, 2021	8.50	8.76	8.25	8.59
3472	NASDAQ	GLRE	Tue, Mar 9, 2021	8.51	8.61	8.30	8.38
3471	NASDAQ	GLRE	Mon, Mar 8, 2021	8.16	8.52	8.16	8.50
3470	NASDAQ	GLRE	Fri, Mar 5, 2021	8.11	8.25	8.02	8.19
3469	NASDAQ	GLRE	Thu, Mar 4, 2021	8.17	8.20	7.91	8.06
3468	NASDAQ	GLRE	Wed, Mar 3, 2021	8.09	8.35	7.87	8.13
3467	NASDAQ	GLRE	Tue, Mar 2, 2021	8.00	8.10	7.83	7.91
3466	NASDAQ	GLRE	Mon, Mar 1, 2021	7.91	8.11	7.90	8.02
3465	NASDAQ	GLRE	Fri, Feb 26, 2021	7.91	7.98	7.76	7.79
3464	NASDAQ	GLRE	Thu, Feb 25, 2021	8.30	8.30	7.87	7.91
3463	NASDAQ	GLRE	Wed, Feb 24, 2021	8.05	8.37	8.05	8.18
3462	NASDAQ	GLRE	Tue, Feb 23, 2021	7.89	8.08	7.64	8.01
3461	NASDAQ	GLRE	Mon, Feb 22, 2021	7.84	7.92	7.59	7.87
3460	NASDAQ	GLRE	Fri, Feb 19, 2021	7.87	7.92	7.70	7.90
3459	NASDAQ	GLRE	Thu, Feb 18, 2021	7.98	8.09	7.83	7.86
3458	NASDAQ	GLRE	Wed, Feb 17, 2021	7.81	8.00	7.74	7.99
3457	NASDAQ	GLRE	Tue, Feb 16, 2021	7.89	7.91	7.67	7.86
3456	NASDAQ	GLRE	Fri, Feb 12, 2021	7.86	7.90	7.72	7.76
3455	NASDAQ	GLRE	Thu, Feb 11, 2021	7.79	7.95	7.78	7.91
3454	NASDAQ	GLRE	Wed, Feb 10, 2021	8.00	8.00	7.74	7.80
3453	NASDAQ	GLRE	Tue, Feb 9, 2021	7.86	7.95	7.79	7.93
3452	NASDAQ	GLRE	Mon, Feb 8, 2021	7.86	7.93	7.80	7.86
3451	NASDAQ	GLRE	Fri, Feb 5, 2021	7.79	7.82	7.66	7.80
3450	NASDAQ	GLRE	Thu, Feb 4, 2021	7.53	7.72	7.50	7.69
3449	NASDAQ	GLRE	Wed, Feb 3, 2021	7.38	7.50	7.33	7.49
3448	NASDAQ	GLRE	Tue, Feb 2, 2021	7.62	7.62	7.35	7.37
3447	NASDAQ	GLRE	Mon, Feb 1, 2021	7.51	7.60	7.33	7.55
3446	NASDAQ	GLRE	Fri, Jan 29, 2021	7.65	7.85	7.51	7.51
3445	NASDAQ	GLRE	Thu, Jan 28, 2021	7.87	7.94	7.69	7.70
3444	NASDAQ	GLRE	Wed, Jan 27, 2021	8.07	8.17	7.85	7.85
3443	NASDAQ	GLRE	Tue, Jan 26, 2021	8.18	8.30	8.05	8.16
3442	NASDAQ	GLRE	Mon, Jan 25, 2021	8.18	8.39	8.08	8.19
3441	NASDAQ	GLRE	Fri, Jan 22, 2021	8.19	8.37	8.04	8.22
3440	NASDAQ	GLRE	Thu, Jan 21, 2021	8.24	8.28	8.01	8.24
3439	NASDAQ	GLRE	Wed, Jan 20, 2021	8.06	8.24	7.98	8.22
3438	NASDAQ	GLRE	Tue, Jan 19, 2021	8.03	8.10	7.95	8.07
3437	NASDAQ	GLRE	Fri, Jan 15, 2021	7.95	8.07	7.88	8.04
3436	NASDAQ	GLRE	Thu, Jan 14, 2021	7.90	8.07	7.85	8.05
3435	NASDAQ	GLRE	Wed, Jan 13, 2021	7.90	7.91	7.72	7.89
3434	NASDAQ	GLRE	Tue, Jan 12, 2021	8.10	8.13	7.83	7.84
3433	NASDAQ	GLRE	Mon, Jan 11, 2021	7.91	8.14	7.91	8.08
3432	NASDAQ	GLRE	Fri, Jan 8, 2021	8.08	8.12	7.85	7.96
3431	NASDAQ	GLRE	Thu, Jan 7, 2021	8.20	8.20	7.95	8.03
3430	NASDAQ	GLRE	Wed, Jan 6, 2021	7.71	8.17	7.68	8.10
3429	NASDAQ	GLRE	Tue, Jan 5, 2021	7.49	7.59	7.44	7.54
3428	NASDAQ	GLRE	Mon, Jan 4, 2021	7.31	7.52	7.31	7.47
3427	NASDAQ	GLRE	Thu, Dec 31, 2020	7.33	7.33	7.23	7.31
3426	NASDAQ	GLRE	Wed, Dec 30, 2020	7.35	7.42	7.15	7.35
3425	NASDAQ	GLRE	Tue, Dec 29, 2020	7.19	7.30	7.05	7.22
3424	NASDAQ	GLRE	Mon, Dec 28, 2020	7.21	7.38	7.18	7.20
3423	NASDAQ	GLRE	Thu, Dec 24, 2020	7.25	7.30	7.08	7.16
3422	NASDAQ	GLRE	Wed, Dec 23, 2020	7.11	7.24	7.09	7.21
3421	NASDAQ	GLRE	Tue, Dec 22, 2020	7.19	7.24	7.05	7.07
3420	NASDAQ	GLRE	Mon, Dec 21, 2020	7.39	7.39	7.15	7.16
3419	NASDAQ	GLRE	Fri, Dec 18, 2020	7.61	7.75	7.32	7.42
3418	NASDAQ	GLRE	Thu, Dec 17, 2020	7.65	7.71	7.45	7.57
3417	NASDAQ	GLRE	Wed, Dec 16, 2020	7.85	7.95	7.60	7.60
3416	NASDAQ	GLRE	Tue, Dec 15, 2020	7.78	7.87	7.58	7.85
3415	NASDAQ	GLRE	Mon, Dec 14, 2020	7.80	7.98	7.68	7.75
3414	NASDAQ	GLRE	Fri, Dec 11, 2020	7.87	7.97	7.72	7.75
3413	NASDAQ	GLRE	Thu, Dec 10, 2020	7.83	8.00	7.80	7.97
3412	NASDAQ	GLRE	Wed, Dec 9, 2020	7.91	7.95	7.84	7.90
3411	NASDAQ	GLRE	Tue, Dec 8, 2020	7.81	7.99	7.77	7.89
3410	NASDAQ	GLRE	Mon, Dec 7, 2020	7.90	7.98	7.81	7.88
3409	NASDAQ	GLRE	Fri, Dec 4, 2020	7.90	8.02	7.76	7.95
3408	NASDAQ	GLRE	Thu, Dec 3, 2020	7.94	7.98	7.72	7.76
3407	NASDAQ	GLRE	Wed, Dec 2, 2020	7.88	8.03	7.86	7.94
3406	NASDAQ	GLRE	Tue, Dec 1, 2020	7.84	8.05	7.84	7.90
3405	NASDAQ	GLRE	Mon, Nov 30, 2020	8.16	8.18	7.68	7.71
3404	NASDAQ	GLRE	Fri, Nov 27, 2020	8.16	8.24	8.06	8.23
3403	NASDAQ	GLRE	Wed, Nov 25, 2020	8.23	8.28	8.06	8.19
3402	NASDAQ	GLRE	Tue, Nov 24, 2020	8.08	8.46	8.08	8.28
3401	NASDAQ	GLRE	Mon, Nov 23, 2020	7.95	8.10	7.86	7.98
3400	NASDAQ	GLRE	Fri, Nov 20, 2020	7.91	7.99	7.81	7.92
3399	NASDAQ	GLRE	Thu, Nov 19, 2020	8.14	8.18	7.86	7.97
3398	NASDAQ	GLRE	Wed, Nov 18, 2020	8.29	8.44	8.15	8.17
3397	NASDAQ	GLRE	Tue, Nov 17, 2020	8.21	8.43	8.12	8.30
3396	NASDAQ	GLRE	Mon, Nov 16, 2020	7.99	8.28	7.92	8.25
3395	NASDAQ	GLRE	Fri, Nov 13, 2020	7.66	7.88	7.66	7.85
3394	NASDAQ	GLRE	Thu, Nov 12, 2020	7.70	7.82	7.57	7.66
3393	NASDAQ	GLRE	Wed, Nov 11, 2020	8.25	8.25	7.64	7.78
3392	NASDAQ	GLRE	Tue, Nov 10, 2020	7.97	8.36	7.97	8.26
3391	NASDAQ	GLRE	Mon, Nov 9, 2020	8.01	8.06	7.61	7.96
3390	NASDAQ	GLRE	Fri, Nov 6, 2020	7.16	7.41	7.10	7.36
3389	NASDAQ	GLRE	Thu, Nov 5, 2020	7.00	7.20	6.97	7.14
3388	NASDAQ	GLRE	Wed, Nov 4, 2020	6.96	7.07	6.83	7.02
3387	NASDAQ	GLRE	Tue, Nov 3, 2020	7.05	7.19	6.87	7.10
3386	NASDAQ	GLRE	Mon, Nov 2, 2020	6.86	7.00	6.75	7.00
3385	NASDAQ	GLRE	Fri, Oct 30, 2020	6.62	6.82	6.60	6.75
3384	NASDAQ	GLRE	Thu, Oct 29, 2020	6.63	6.69	6.55	6.62
3383	NASDAQ	GLRE	Wed, Oct 28, 2020	6.61	6.74	6.52	6.67
3382	NASDAQ	GLRE	Tue, Oct 27, 2020	6.87	6.87	6.74	6.77
3381	NASDAQ	GLRE	Mon, Oct 26, 2020	6.88	6.91	6.81	6.89
3380	NASDAQ	GLRE	Fri, Oct 23, 2020	7.04	7.13	6.98	7.01
3379	NASDAQ	GLRE	Thu, Oct 22, 2020	6.91	7.06	6.87	7.00
3378	NASDAQ	GLRE	Wed, Oct 21, 2020	6.68	6.89	6.65	6.85
3377	NASDAQ	GLRE	Tue, Oct 20, 2020	6.76	6.95	6.65	6.74
3376	NASDAQ	GLRE	Mon, Oct 19, 2020	6.83	6.90	6.68	6.70
3375	NASDAQ	GLRE	Fri, Oct 16, 2020	6.81	6.99	6.74	6.86
3374	NASDAQ	GLRE	Thu, Oct 15, 2020	6.58	6.90	6.55	6.83
3373	NASDAQ	GLRE	Wed, Oct 14, 2020	6.87	6.93	6.69	6.70
3372	NASDAQ	GLRE	Tue, Oct 13, 2020	6.92	6.97	6.79	6.89
3371	NASDAQ	GLRE	Mon, Oct 12, 2020	6.86	7.06	6.86	6.98
3370	NASDAQ	GLRE	Fri, Oct 9, 2020	7.08	7.21	6.86	6.93
3369	NASDAQ	GLRE	Thu, Oct 8, 2020	7.02	7.08	6.94	7.01
3368	NASDAQ	GLRE	Wed, Oct 7, 2020	7.00	7.12	6.85	6.95
3367	NASDAQ	GLRE	Tue, Oct 6, 2020	7.10	7.13	6.86	6.94
3366	NASDAQ	GLRE	Mon, Oct 5, 2020	6.92	7.14	6.91	7.03
3365	NASDAQ	GLRE	Fri, Oct 2, 2020	6.58	6.97	6.48	6.88
3364	NASDAQ	GLRE	Thu, Oct 1, 2020	6.70	6.80	6.61	6.73
3363	NASDAQ	GLRE	Wed, Sep 30, 2020	6.64	6.76	6.61	6.73
3362	NASDAQ	GLRE	Tue, Sep 29, 2020	6.57	6.69	6.47	6.64
3361	NASDAQ	GLRE	Mon, Sep 28, 2020	6.46	6.67	6.45	6.58
3360	NASDAQ	GLRE	Fri, Sep 25, 2020	6.32	6.44	6.25	6.37
3359	NASDAQ	GLRE	Thu, Sep 24, 2020	6.27	6.50	6.22	6.38
3358	NASDAQ	GLRE	Wed, Sep 23, 2020	6.41	6.46	6.22	6.25
3357	NASDAQ	GLRE	Tue, Sep 22, 2020	6.57	6.58	6.37	6.41
3356	NASDAQ	GLRE	Mon, Sep 21, 2020	6.71	6.71	6.43	6.57
3355	NASDAQ	GLRE	Fri, Sep 18, 2020	6.91	6.95	6.70	6.88
3354	NASDAQ	GLRE	Thu, Sep 17, 2020	6.80	6.93	6.78	6.85
3353	NASDAQ	GLRE	Wed, Sep 16, 2020	7.00	7.00	6.82	6.84
3352	NASDAQ	GLRE	Tue, Sep 15, 2020	6.93	7.13	6.93	6.99
3351	NASDAQ	GLRE	Mon, Sep 14, 2020	6.85	7.04	6.80	6.96
3350	NASDAQ	GLRE	Fri, Sep 11, 2020	6.91	6.98	6.81	6.84
3349	NASDAQ	GLRE	Thu, Sep 10, 2020	6.99	7.17	6.90	6.90
3348	NASDAQ	GLRE	Wed, Sep 9, 2020	7.09	7.17	6.93	6.99
3347	NASDAQ	GLRE	Tue, Sep 8, 2020	7.14	7.20	6.92	7.03
3346	NASDAQ	GLRE	Fri, Sep 4, 2020	7.27	7.28	7.13	7.17
3345	NASDAQ	GLRE	Thu, Sep 3, 2020	7.38	7.60	7.11	7.12
3344	NASDAQ	GLRE	Wed, Sep 2, 2020	7.23	7.45	7.23	7.38
3343	NASDAQ	GLRE	Tue, Sep 1, 2020	7.22	7.31	7.13	7.27
3342	NASDAQ	GLRE	Mon, Aug 31, 2020	7.27	7.34	7.17	7.27
3341	NASDAQ	GLRE	Fri, Aug 28, 2020	7.33	7.34	7.18	7.32
3340	NASDAQ	GLRE	Thu, Aug 27, 2020	7.01	7.26	7.01	7.24
3339	NASDAQ	GLRE	Wed, Aug 26, 2020	7.18	7.21	6.98	7.01
3338	NASDAQ	GLRE	Tue, Aug 25, 2020	7.33	7.33	7.17	7.21
3337	NASDAQ	GLRE	Mon, Aug 24, 2020	7.02	7.27	6.90	7.27
3336	NASDAQ	GLRE	Fri, Aug 21, 2020	7.10	7.12	6.91	6.94
3335	NASDAQ	GLRE	Thu, Aug 20, 2020	6.97	7.16	6.92	7.12
3334	NASDAQ	GLRE	Wed, Aug 19, 2020	6.96	7.25	6.96	7.06
3333	NASDAQ	GLRE	Tue, Aug 18, 2020	7.19	7.19	6.92	6.94
3332	NASDAQ	GLRE	Mon, Aug 17, 2020	7.31	7.31	7.15	7.16
3331	NASDAQ	GLRE	Fri, Aug 14, 2020	7.25	7.34	7.18	7.27
3330	NASDAQ	GLRE	Thu, Aug 13, 2020	7.47	7.54	7.31	7.34
3329	NASDAQ	GLRE	Wed, Aug 12, 2020	7.75	7.75	7.44	7.49
3328	NASDAQ	GLRE	Tue, Aug 11, 2020	7.75	7.77	7.50	7.65
3327	NASDAQ	GLRE	Mon, Aug 10, 2020	7.40	7.88	7.33	7.60
3326	NASDAQ	GLRE	Fri, Aug 7, 2020	6.99	7.34	6.90	7.33
3325	NASDAQ	GLRE	Thu, Aug 6, 2020	7.00	7.81	6.94	6.96
3324	NASDAQ	GLRE	Wed, Aug 5, 2020	6.71	6.98	6.67	6.91
3323	NASDAQ	GLRE	Tue, Aug 4, 2020	6.53	6.67	6.43	6.65
3322	NASDAQ	GLRE	Mon, Aug 3, 2020	6.45	6.61	6.42	6.52
3321	NASDAQ	GLRE	Fri, Jul 31, 2020	6.63	6.73	6.38	6.46
3320	NASDAQ	GLRE	Thu, Jul 30, 2020	6.76	6.82	6.64	6.70
3319	NASDAQ	GLRE	Wed, Jul 29, 2020	6.82	6.93	6.70	6.89
3318	NASDAQ	GLRE	Tue, Jul 28, 2020	6.81	6.93	6.74	6.78
3317	NASDAQ	GLRE	Mon, Jul 27, 2020	6.86	6.96	6.78	6.85
3316	NASDAQ	GLRE	Fri, Jul 24, 2020	6.97	7.04	6.87	6.88
3315	NASDAQ	GLRE	Thu, Jul 23, 2020	6.93	7.01	6.83	6.98
3314	NASDAQ	GLRE	Wed, Jul 22, 2020	6.77	6.95	6.77	6.91
3313	NASDAQ	GLRE	Tue, Jul 21, 2020	6.85	7.03	6.77	6.81
3312	NASDAQ	GLRE	Mon, Jul 20, 2020	6.99	7.05	6.71	6.84
3311	NASDAQ	GLRE	Fri, Jul 17, 2020	7.02	7.10	6.89	7.03
3310	NASDAQ	GLRE	Thu, Jul 16, 2020	6.87	7.13	6.75	7.03
3309	NASDAQ	GLRE	Wed, Jul 15, 2020	6.78	6.99	6.73	6.87
3308	NASDAQ	GLRE	Tue, Jul 14, 2020	6.49	6.64	6.05	6.62
3307	NASDAQ	GLRE	Mon, Jul 13, 2020	6.53	6.63	6.41	6.46
3306	NASDAQ	GLRE	Fri, Jul 10, 2020	6.17	6.47	6.15	6.45
3305	NASDAQ	GLRE	Thu, Jul 9, 2020	6.31	6.33	6.06	6.18
3304	NASDAQ	GLRE	Wed, Jul 8, 2020	6.19	6.37	6.15	6.34
3303	NASDAQ	GLRE	Tue, Jul 7, 2020	6.35	6.47	6.18	6.18
3302	NASDAQ	GLRE	Mon, Jul 6, 2020	6.38	6.54	6.31	6.41
3301	NASDAQ	GLRE	Thu, Jul 2, 2020	6.47	6.63	6.24	6.26
3300	NASDAQ	GLRE	Wed, Jul 1, 2020	6.48	6.65	6.28	6.36
3299	NASDAQ	GLRE	Tue, Jun 30, 2020	6.43	6.55	6.40	6.52
3298	NASDAQ	GLRE	Mon, Jun 29, 2020	6.34	6.60	6.30	6.46
3297	NASDAQ	GLRE	Fri, Jun 26, 2020	6.38	6.57	6.21	6.25
3296	NASDAQ	GLRE	Thu, Jun 25, 2020	6.31	6.52	6.23	6.43
3295	NASDAQ	GLRE	Wed, Jun 24, 2020	6.68	6.72	6.31	6.33
3294	NASDAQ	GLRE	Tue, Jun 23, 2020	6.86	6.98	6.73	6.76
3293	NASDAQ	GLRE	Mon, Jun 22, 2020	6.66	6.77	6.51	6.74
3292	NASDAQ	GLRE	Fri, Jun 19, 2020	6.47	6.78	6.30	6.71
3291	NASDAQ	GLRE	Thu, Jun 18, 2020	6.46	6.66	6.37	6.57
3290	NASDAQ	GLRE	Wed, Jun 17, 2020	6.76	6.87	6.51	6.54
3289	NASDAQ	GLRE	Tue, Jun 16, 2020	6.85	6.98	6.69	6.86
3288	NASDAQ	GLRE	Mon, Jun 15, 2020	6.47	6.68	6.37	6.62
3287	NASDAQ	GLRE	Fri, Jun 12, 2020	6.80	6.88	6.43	6.77
3286	NASDAQ	GLRE	Thu, Jun 11, 2020	6.70	6.81	6.34	6.58
3285	NASDAQ	GLRE	Wed, Jun 10, 2020	7.20	7.20	6.83	6.90
3284	NASDAQ	GLRE	Tue, Jun 9, 2020	7.62	7.62	7.26	7.28
3283	NASDAQ	GLRE	Mon, Jun 8, 2020	7.61	7.88	7.46	7.73
3282	NASDAQ	GLRE	Fri, Jun 5, 2020	7.59	7.67	7.39	7.54
3281	NASDAQ	GLRE	Thu, Jun 4, 2020	7.01	7.36	7.01	7.35
3280	NASDAQ	GLRE	Wed, Jun 3, 2020	6.85	7.14	6.79	7.06
3279	NASDAQ	GLRE	Tue, Jun 2, 2020	6.62	6.95	6.62	6.75
3278	NASDAQ	GLRE	Mon, Jun 1, 2020	7.23	7.23	6.51	6.60
3277	NASDAQ	GLRE	Fri, May 29, 2020	6.47	7.40	6.42	7.24
3276	NASDAQ	GLRE	Thu, May 28, 2020	7.52	7.58	6.93	6.95
3275	NASDAQ	GLRE	Wed, May 27, 2020	7.66	7.66	7.35	7.51
3274	NASDAQ	GLRE	Tue, May 26, 2020	7.01	7.36	6.88	7.14
3273	NASDAQ	GLRE	Fri, May 22, 2020	6.64	6.79	6.49	6.76
3272	NASDAQ	GLRE	Thu, May 21, 2020	6.84	6.99	6.50	6.65
3271	NASDAQ	GLRE	Wed, May 20, 2020	6.69	7.00	6.60	6.84
3270	NASDAQ	GLRE	Tue, May 19, 2020	6.63	6.91	6.59	6.61
3269	NASDAQ	GLRE	Mon, May 18, 2020	6.40	6.87	6.37	6.67
3268	NASDAQ	GLRE	Fri, May 15, 2020	6.34	6.45	6.25	6.38
3267	NASDAQ	GLRE	Thu, May 14, 2020	6.29	6.39	6.09	6.34
3266	NASDAQ	GLRE	Wed, May 13, 2020	6.34	6.44	6.29	6.39
3265	NASDAQ	GLRE	Tue, May 12, 2020	6.50	6.67	6.42	6.42
3264	NASDAQ	GLRE	Mon, May 11, 2020	6.46	6.60	6.39	6.47
3263	NASDAQ	GLRE	Fri, May 8, 2020	6.30	6.66	6.20	6.59
3262	NASDAQ	GLRE	Thu, May 7, 2020	6.06	6.28	6.03	6.18
3261	NASDAQ	GLRE	Wed, May 6, 2020	6.22	6.24	5.91	6.03
3260	NASDAQ	GLRE	Tue, May 5, 2020	6.18	6.40	6.15	6.25
3259	NASDAQ	GLRE	Mon, May 4, 2020	6.01	6.17	5.91	6.08
3258	NASDAQ	GLRE	Fri, May 1, 2020	6.27	6.49	5.93	6.12
3257	NASDAQ	GLRE	Thu, Apr 30, 2020	6.62	6.70	6.50	6.52
3256	NASDAQ	GLRE	Wed, Apr 29, 2020	6.67	6.97	6.61	6.79
3255	NASDAQ	GLRE	Tue, Apr 28, 2020	6.33	6.64	6.23	6.48
3254	NASDAQ	GLRE	Mon, Apr 27, 2020	6.27	6.36	6.18	6.21
3253	NASDAQ	GLRE	Fri, Apr 24, 2020	6.27	6.43	6.05	6.24
3252	NASDAQ	GLRE	Thu, Apr 23, 2020	6.28	6.47	6.20	6.26
3251	NASDAQ	GLRE	Wed, Apr 22, 2020	6.41	6.49	6.09	6.24
3250	NASDAQ	GLRE	Tue, Apr 21, 2020	6.26	6.42	6.23	6.28
3249	NASDAQ	GLRE	Mon, Apr 20, 2020	6.38	6.54	6.34	6.39
3248	NASDAQ	GLRE	Fri, Apr 17, 2020	6.66	6.74	6.46	6.53
3247	NASDAQ	GLRE	Thu, Apr 16, 2020	6.26	6.55	6.24	6.46
3246	NASDAQ	GLRE	Wed, Apr 15, 2020	6.24	6.55	6.22	6.26
3245	NASDAQ	GLRE	Tue, Apr 14, 2020	6.60	6.68	6.26	6.49
3244	NASDAQ	GLRE	Mon, Apr 13, 2020	6.35	6.65	6.17	6.44
3243	NASDAQ	GLRE	Thu, Apr 9, 2020	6.39	6.56	6.08	6.42
3242	NASDAQ	GLRE	Wed, Apr 8, 2020	6.15	6.28	5.99	6.26
3241	NASDAQ	GLRE	Tue, Apr 7, 2020	6.43	6.53	5.83	6.03
3240	NASDAQ	GLRE	Mon, Apr 6, 2020	6.07	6.26	5.79	6.17
3239	NASDAQ	GLRE	Fri, Apr 3, 2020	5.49	6.24	5.43	5.85
3238	NASDAQ	GLRE	Thu, Apr 2, 2020	5.25	5.73	5.20	5.55
3237	NASDAQ	GLRE	Wed, Apr 1, 2020	5.84	5.84	5.22	5.25
3236	NASDAQ	GLRE	Tue, Mar 31, 2020	5.73	5.95	5.58	5.95
3235	NASDAQ	GLRE	Mon, Mar 30, 2020	6.10	6.14	5.45	5.77
3234	NASDAQ	GLRE	Fri, Mar 27, 2020	6.23	6.43	5.96	6.02
3233	NASDAQ	GLRE	Thu, Mar 26, 2020	6.00	6.42	5.96	6.35
3232	NASDAQ	GLRE	Wed, Mar 25, 2020	6.08	6.25	5.74	5.95
3231	NASDAQ	GLRE	Tue, Mar 24, 2020	5.70	5.97	5.56	5.91
3230	NASDAQ	GLRE	Mon, Mar 23, 2020	5.60	5.60	5.08	5.51
3229	NASDAQ	GLRE	Fri, Mar 20, 2020	6.00	6.01	5.35	5.52
3228	NASDAQ	GLRE	Thu, Mar 19, 2020	5.36	5.94	5.20	5.83
3227	NASDAQ	GLRE	Wed, Mar 18, 2020	6.12	6.12	5.00	5.35
3226	NASDAQ	GLRE	Tue, Mar 17, 2020	6.31	6.41	5.79	6.25
3225	NASDAQ	GLRE	Mon, Mar 16, 2020	6.14	6.57	6.08	6.23
3224	NASDAQ	GLRE	Fri, Mar 13, 2020	6.75	6.78	6.42	6.72
3223	NASDAQ	GLRE	Thu, Mar 12, 2020	6.88	6.91	6.29	6.43
3222	NASDAQ	GLRE	Wed, Mar 11, 2020	6.98	7.66	6.98	7.20
3221	NASDAQ	GLRE	Tue, Mar 10, 2020	9.04	9.15	7.15	7.26
3220	NASDAQ	GLRE	Mon, Mar 9, 2020	8.27	8.67	7.79	8.33
3219	NASDAQ	GLRE	Fri, Mar 6, 2020	9.20	9.37	8.76	8.92
3218	NASDAQ	GLRE	Thu, Mar 5, 2020	9.13	9.32	8.86	9.31
3217	NASDAQ	GLRE	Wed, Mar 4, 2020	9.47	9.63	9.09	9.29
3216	NASDAQ	GLRE	Tue, Mar 3, 2020	8.93	10.22	8.78	9.41
3215	NASDAQ	GLRE	Mon, Mar 2, 2020	8.40	8.83	8.40	8.81
3214	NASDAQ	GLRE	Fri, Feb 28, 2020	8.68	8.70	8.21	8.44
3213	NASDAQ	GLRE	Thu, Feb 27, 2020	8.74	9.04	8.66	8.77
3212	NASDAQ	GLRE	Wed, Feb 26, 2020	8.96	9.08	8.80	8.83
3211	NASDAQ	GLRE	Tue, Feb 25, 2020	9.33	9.37	8.82	8.92
3210	NASDAQ	GLRE	Mon, Feb 24, 2020	9.26	9.51	9.25	9.36
3209	NASDAQ	GLRE	Fri, Feb 21, 2020	9.22	9.48	9.16	9.47
3208	NASDAQ	GLRE	Thu, Feb 20, 2020	8.99	9.25	8.95	9.22
3207	NASDAQ	GLRE	Wed, Feb 19, 2020	9.02	9.04	8.92	9.02
3206	NASDAQ	GLRE	Tue, Feb 18, 2020	9.05	9.05	8.80	8.94
3205	NASDAQ	GLRE	Fri, Feb 14, 2020	9.08	9.11	8.82	9.05
3204	NASDAQ	GLRE	Thu, Feb 13, 2020	9.31	9.46	9.02	9.03
3203	NASDAQ	GLRE	Wed, Feb 12, 2020	9.55	9.63	9.21	9.37
3202	NASDAQ	GLRE	Tue, Feb 11, 2020	9.48	9.62	9.48	9.51
3201	NASDAQ	GLRE	Mon, Feb 10, 2020	9.46	9.58	9.34	9.45
3200	NASDAQ	GLRE	Fri, Feb 7, 2020	9.63	9.71	9.46	9.51
3199	NASDAQ	GLRE	Thu, Feb 6, 2020	9.61	9.70	9.50	9.67
3198	NASDAQ	GLRE	Wed, Feb 5, 2020	9.10	9.54	9.06	9.52
3197	NASDAQ	GLRE	Tue, Feb 4, 2020	9.49	9.59	8.97	9.00
3196	NASDAQ	GLRE	Mon, Feb 3, 2020	9.42	9.58	9.31	9.42
3195	NASDAQ	GLRE	Fri, Jan 31, 2020	9.36	9.46	9.21	9.31
3194	NASDAQ	GLRE	Thu, Jan 30, 2020	9.29	9.87	9.18	9.42
3193	NASDAQ	GLRE	Wed, Jan 29, 2020	9.53	9.60	9.31	9.39
3192	NASDAQ	GLRE	Tue, Jan 28, 2020	9.73	9.73	9.44	9.53
3191	NASDAQ	GLRE	Mon, Jan 27, 2020	9.88	9.88	9.64	9.64
3190	NASDAQ	GLRE	Fri, Jan 24, 2020	10.20	10.24	9.93	9.95
3189	NASDAQ	GLRE	Thu, Jan 23, 2020	10.04	10.35	9.90	10.22
3188	NASDAQ	GLRE	Wed, Jan 22, 2020	10.19	10.22	10.04	10.06
3187	NASDAQ	GLRE	Tue, Jan 21, 2020	10.14	10.24	10.10	10.18
3186	NASDAQ	GLRE	Fri, Jan 17, 2020	10.14	10.20	10.09	10.14
3185	NASDAQ	GLRE	Thu, Jan 16, 2020	9.98	10.13	9.98	10.09
3184	NASDAQ	GLRE	Wed, Jan 15, 2020	9.97	10.15	9.95	9.99
3183	NASDAQ	GLRE	Tue, Jan 14, 2020	9.80	9.99	9.77	9.97
3182	NASDAQ	GLRE	Mon, Jan 13, 2020	9.79	9.87	9.55	9.85
3181	NASDAQ	GLRE	Fri, Jan 10, 2020	9.80	9.83	9.64	9.69
3180	NASDAQ	GLRE	Thu, Jan 9, 2020	9.83	9.92	9.80	9.81
3179	NASDAQ	GLRE	Wed, Jan 8, 2020	9.84	9.92	9.70	9.80
3178	NASDAQ	GLRE	Tue, Jan 7, 2020	9.85	9.89	9.78	9.84
3177	NASDAQ	GLRE	Mon, Jan 6, 2020	9.80	9.98	9.75	9.82
3176	NASDAQ	GLRE	Fri, Jan 3, 2020	9.82	9.99	9.66	9.90
3175	NASDAQ	GLRE	Thu, Jan 2, 2020	10.18	10.18	9.77	9.95
3174	NASDAQ	GLRE	Tue, Dec 31, 2019	10.00	10.14	9.91	10.11
3173	NASDAQ	GLRE	Mon, Dec 30, 2019	10.01	10.14	9.97	10.00
3172	NASDAQ	GLRE	Fri, Dec 27, 2019	10.13	10.20	9.96	10.06
3171	NASDAQ	GLRE	Thu, Dec 26, 2019	10.10	10.20	10.03	10.11
3170	NASDAQ	GLRE	Tue, Dec 24, 2019	10.28	10.28	10.10	10.13
3169	NASDAQ	GLRE	Mon, Dec 23, 2019	10.27	10.41	10.15	10.29
3168	NASDAQ	GLRE	Fri, Dec 20, 2019	10.24	10.38	10.08	10.29
3167	NASDAQ	GLRE	Thu, Dec 19, 2019	10.32	10.40	10.18	10.21
3166	NASDAQ	GLRE	Wed, Dec 18, 2019	10.21	10.45	9.94	10.37
3165	NASDAQ	GLRE	Tue, Dec 17, 2019	10.19	10.23	9.98	10.17
3164	NASDAQ	GLRE	Mon, Dec 16, 2019	10.24	10.33	10.07	10.13
3163	NASDAQ	GLRE	Fri, Dec 13, 2019	10.21	10.34	10.16	10.20
3162	NASDAQ	GLRE	Thu, Dec 12, 2019	10.05	10.28	10.05	10.22
3161	NASDAQ	GLRE	Wed, Dec 11, 2019	10.14	10.21	10.02	10.04
3160	NASDAQ	GLRE	Tue, Dec 10, 2019	10.07	10.36	10.00	10.16
3159	NASDAQ	GLRE	Mon, Dec 9, 2019	10.21	10.27	10.03	10.10
3158	NASDAQ	GLRE	Fri, Dec 6, 2019	10.20	10.45	10.12	10.21
3157	NASDAQ	GLRE	Thu, Dec 5, 2019	10.08	10.32	10.02	10.04
3156	NASDAQ	GLRE	Wed, Dec 4, 2019	10.22	10.31	10.08	10.09
3155	NASDAQ	GLRE	Tue, Dec 3, 2019	10.28	10.30	10.05	10.22
3154	NASDAQ	GLRE	Mon, Dec 2, 2019	10.41	10.42	10.21	10.38
3153	NASDAQ	GLRE	Fri, Nov 29, 2019	10.33	10.58	10.33	10.44
3152	NASDAQ	GLRE	Wed, Nov 27, 2019	10.35	10.47	10.29	10.35
3151	NASDAQ	GLRE	Tue, Nov 26, 2019	10.43	10.56	10.27	10.29
3150	NASDAQ	GLRE	Mon, Nov 25, 2019	10.26	10.60	10.25	10.48
3149	NASDAQ	GLRE	Fri, Nov 22, 2019	10.32	10.36	9.99	10.29
3148	NASDAQ	GLRE	Thu, Nov 21, 2019	10.04	10.33	9.91	10.27
3147	NASDAQ	GLRE	Wed, Nov 20, 2019	10.15	10.37	9.96	10.05
3146	NASDAQ	GLRE	Tue, Nov 19, 2019	10.40	10.41	10.13	10.24
3145	NASDAQ	GLRE	Mon, Nov 18, 2019	10.46	10.46	10.21	10.33
3144	NASDAQ	GLRE	Fri, Nov 15, 2019	10.49	10.49	10.25	10.35
3143	NASDAQ	GLRE	Thu, Nov 14, 2019	10.61	10.68	10.41	10.43
3142	NASDAQ	GLRE	Wed, Nov 13, 2019	10.59	10.74	10.55	10.59
3141	NASDAQ	GLRE	Tue, Nov 12, 2019	10.68	10.77	10.54	10.70
3140	NASDAQ	GLRE	Mon, Nov 11, 2019	10.72	10.81	10.66	10.72
3139	NASDAQ	GLRE	Fri, Nov 8, 2019	10.76	10.85	10.47	10.83
3138	NASDAQ	GLRE	Thu, Nov 7, 2019	11.13	11.13	10.68	10.79
3137	NASDAQ	GLRE	Wed, Nov 6, 2019	10.87	10.92	10.66	10.89
3136	NASDAQ	GLRE	Tue, Nov 5, 2019	10.97	11.07	10.73	10.94
3135	NASDAQ	GLRE	Mon, Nov 4, 2019	10.90	11.26	10.79	10.97
3134	NASDAQ	GLRE	Fri, Nov 1, 2019	10.80	10.88	10.70	10.86
3133	NASDAQ	GLRE	Thu, Oct 31, 2019	10.76	10.85	10.57	10.80
3132	NASDAQ	GLRE	Wed, Oct 30, 2019	10.59	10.88	10.52	10.86
3131	NASDAQ	GLRE	Tue, Oct 29, 2019	10.78	10.82	10.55	10.66
3130	NASDAQ	GLRE	Mon, Oct 28, 2019	9.88	10.89	9.80	10.77
3129	NASDAQ	GLRE	Fri, Oct 25, 2019	9.98	9.99	9.74	9.83
3128	NASDAQ	GLRE	Thu, Oct 24, 2019	10.35	10.35	9.95	9.98
3127	NASDAQ	GLRE	Wed, Oct 23, 2019	10.29	10.43	10.25	10.38
3126	NASDAQ	GLRE	Tue, Oct 22, 2019	10.50	10.50	10.22	10.29
3125	NASDAQ	GLRE	Mon, Oct 21, 2019	10.29	10.53	10.29	10.44
3124	NASDAQ	GLRE	Fri, Oct 18, 2019	10.21	10.28	10.14	10.21
3123	NASDAQ	GLRE	Thu, Oct 17, 2019	10.31	10.31	10.19	10.26
3122	NASDAQ	GLRE	Wed, Oct 16, 2019	10.09	10.37	10.09	10.25
3121	NASDAQ	GLRE	Tue, Oct 15, 2019	10.08	10.22	10.08	10.17
3120	NASDAQ	GLRE	Mon, Oct 14, 2019	10.15	10.18	10.04	10.10
3119	NASDAQ	GLRE	Fri, Oct 11, 2019	10.28	10.40	10.09	10.15
3118	NASDAQ	GLRE	Thu, Oct 10, 2019	10.21	10.34	10.04	10.14
3117	NASDAQ	GLRE	Wed, Oct 9, 2019	10.38	10.38	10.08	10.16
3116	NASDAQ	GLRE	Tue, Oct 8, 2019	10.38	10.40	10.15	10.20
3115	NASDAQ	GLRE	Mon, Oct 7, 2019	10.39	10.53	10.39	10.44
3114	NASDAQ	GLRE	Fri, Oct 4, 2019	10.39	10.46	10.20	10.42
3113	NASDAQ	GLRE	Thu, Oct 3, 2019	10.45	10.61	10.08	10.39
3112	NASDAQ	GLRE	Wed, Oct 2, 2019	10.36	10.55	10.25	10.54
3111	NASDAQ	GLRE	Tue, Oct 1, 2019	10.55	10.63	10.39	10.43
3110	NASDAQ	GLRE	Mon, Sep 30, 2019	10.56	10.60	10.47	10.50
3109	NASDAQ	GLRE	Fri, Sep 27, 2019	10.41	10.56	10.35	10.50
3108	NASDAQ	GLRE	Thu, Sep 26, 2019	10.62	10.62	10.37	10.42
3107	NASDAQ	GLRE	Wed, Sep 25, 2019	10.55	10.75	10.52	10.61
3106	NASDAQ	GLRE	Tue, Sep 24, 2019	10.72	10.72	10.49	10.60
3105	NASDAQ	GLRE	Mon, Sep 23, 2019	10.54	10.78	10.50	10.71
3104	NASDAQ	GLRE	Fri, Sep 20, 2019	10.55	10.75	10.54	10.58
3103	NASDAQ	GLRE	Thu, Sep 19, 2019	10.62	10.68	10.49	10.58
3102	NASDAQ	GLRE	Wed, Sep 18, 2019	10.67	10.67	10.51	10.60
3101	NASDAQ	GLRE	Tue, Sep 17, 2019	10.39	10.75	10.39	10.66
3100	NASDAQ	GLRE	Mon, Sep 16, 2019	10.68	10.75	10.40	10.43
3099	NASDAQ	GLRE	Fri, Sep 13, 2019	10.65	10.75	10.45	10.69
3098	NASDAQ	GLRE	Thu, Sep 12, 2019	10.75	10.77	10.56	10.71
3097	NASDAQ	GLRE	Wed, Sep 11, 2019	10.69	10.75	10.60	10.75
3096	NASDAQ	GLRE	Tue, Sep 10, 2019	10.64	10.71	10.44	10.70
3095	NASDAQ	GLRE	Mon, Sep 9, 2019	9.96	10.64	9.94	10.64
3094	NASDAQ	GLRE	Fri, Sep 6, 2019	9.94	10.07	9.84	9.90
3093	NASDAQ	GLRE	Thu, Sep 5, 2019	9.73	10.24	9.65	9.93
3092	NASDAQ	GLRE	Wed, Sep 4, 2019	9.40	9.68	9.37	9.61
3091	NASDAQ	GLRE	Tue, Sep 3, 2019	9.20	9.40	9.19	9.35
3090	NASDAQ	GLRE	Fri, Aug 30, 2019	9.33	9.44	9.09	9.19
3089	NASDAQ	GLRE	Thu, Aug 29, 2019	9.40	9.53	9.28	9.33
3088	NASDAQ	GLRE	Wed, Aug 28, 2019	9.36	9.49	9.32	9.37
3087	NASDAQ	GLRE	Tue, Aug 27, 2019	9.56	9.77	9.33	9.34
3086	NASDAQ	GLRE	Mon, Aug 26, 2019	9.29	9.54	9.28	9.50
3085	NASDAQ	GLRE	Fri, Aug 23, 2019	9.54	9.61	9.22	9.27
3084	NASDAQ	GLRE	Thu, Aug 22, 2019	9.67	9.80	9.50	9.55
3083	NASDAQ	GLRE	Wed, Aug 21, 2019	9.69	9.82	9.57	9.64
3082	NASDAQ	GLRE	Tue, Aug 20, 2019	9.77	9.86	9.68	9.69
3081	NASDAQ	GLRE	Mon, Aug 19, 2019	9.89	10.00	9.62	9.80
3080	NASDAQ	GLRE	Fri, Aug 16, 2019	9.77	9.84	9.70	9.73
3079	NASDAQ	GLRE	Thu, Aug 15, 2019	9.74	9.82	9.70	9.77
3078	NASDAQ	GLRE	Wed, Aug 14, 2019	9.70	9.81	9.70	9.73
3077	NASDAQ	GLRE	Tue, Aug 13, 2019	9.50	9.82	9.45	9.69
3076	NASDAQ	GLRE	Mon, Aug 12, 2019	9.49	9.73	9.42	9.52
3075	NASDAQ	GLRE	Fri, Aug 9, 2019	9.66	9.66	9.45	9.53
3074	NASDAQ	GLRE	Thu, Aug 8, 2019	9.63	9.75	9.48	9.63
3073	NASDAQ	GLRE	Wed, Aug 7, 2019	9.75	9.95	9.40	9.63
3072	NASDAQ	GLRE	Tue, Aug 6, 2019	8.75	10.56	8.63	10.02
3071	NASDAQ	GLRE	Mon, Aug 5, 2019	8.13	8.25	8.03	8.14
3070	NASDAQ	GLRE	Fri, Aug 2, 2019	8.27	8.31	8.14	8.24
3069	NASDAQ	GLRE	Thu, Aug 1, 2019	8.32	8.43	8.30	8.30
3068	NASDAQ	GLRE	Wed, Jul 31, 2019	8.50	8.63	8.32	8.35
3067	NASDAQ	GLRE	Tue, Jul 30, 2019	8.43	8.68	8.41	8.58
3066	NASDAQ	GLRE	Mon, Jul 29, 2019	8.59	8.68	8.40	8.47
3065	NASDAQ	GLRE	Fri, Jul 26, 2019	8.59	8.75	8.38	8.53
3064	NASDAQ	GLRE	Thu, Jul 25, 2019	8.49	8.63	8.32	8.58
3063	NASDAQ	GLRE	Wed, Jul 24, 2019	8.49	8.50	8.30	8.44
3062	NASDAQ	GLRE	Tue, Jul 23, 2019	8.48	8.52	8.34	8.48
3061	NASDAQ	GLRE	Mon, Jul 22, 2019	8.50	8.54	8.40	8.48
3060	NASDAQ	GLRE	Fri, Jul 19, 2019	8.43	8.61	8.39	8.49
3059	NASDAQ	GLRE	Thu, Jul 18, 2019	8.58	8.64	8.43	8.48
3058	NASDAQ	GLRE	Wed, Jul 17, 2019	8.69	8.75	8.50	8.58
3057	NASDAQ	GLRE	Tue, Jul 16, 2019	8.68	8.83	8.66	8.73
3056	NASDAQ	GLRE	Mon, Jul 15, 2019	8.56	8.73	8.45	8.70
3055	NASDAQ	GLRE	Fri, Jul 12, 2019	8.61	8.64	8.37	8.55
3054	NASDAQ	GLRE	Thu, Jul 11, 2019	8.71	8.72	8.46	8.60
3053	NASDAQ	GLRE	Wed, Jul 10, 2019	8.79	8.79	8.59	8.66
3052	NASDAQ	GLRE	Tue, Jul 9, 2019	8.52	8.75	8.50	8.75
3051	NASDAQ	GLRE	Mon, Jul 8, 2019	8.51	8.64	8.45	8.57
3050	NASDAQ	GLRE	Fri, Jul 5, 2019	8.62	8.62	8.38	8.52
3049	NASDAQ	GLRE	Wed, Jul 3, 2019	8.52	8.65	8.41	8.52
3048	NASDAQ	GLRE	Tue, Jul 2, 2019	8.37	8.55	8.37	8.52
3047	NASDAQ	GLRE	Mon, Jul 1, 2019	8.56	8.56	8.29	8.40
3046	NASDAQ	GLRE	Fri, Jun 28, 2019	8.49	8.65	8.42	8.49
3045	NASDAQ	GLRE	Thu, Jun 27, 2019	8.33	8.49	8.24	8.46
3044	NASDAQ	GLRE	Wed, Jun 26, 2019	8.39	8.58	8.32	8.32
3043	NASDAQ	GLRE	Tue, Jun 25, 2019	8.54	8.62	8.36	8.38
3042	NASDAQ	GLRE	Mon, Jun 24, 2019	8.60	8.74	8.48	8.52
3041	NASDAQ	GLRE	Fri, Jun 21, 2019	8.72	8.80	8.59	8.60
3040	NASDAQ	GLRE	Thu, Jun 20, 2019	8.73	8.81	8.70	8.76
3039	NASDAQ	GLRE	Wed, Jun 19, 2019	8.77	8.82	8.70	8.72
3038	NASDAQ	GLRE	Tue, Jun 18, 2019	8.63	8.84	8.53	8.80
3037	NASDAQ	GLRE	Mon, Jun 17, 2019	8.85	8.96	8.58	8.60
3036	NASDAQ	GLRE	Fri, Jun 14, 2019	8.73	9.00	8.55	8.84
3035	NASDAQ	GLRE	Thu, Jun 13, 2019	8.78	8.89	8.34	8.68
3034	NASDAQ	GLRE	Wed, Jun 12, 2019	8.92	8.98	8.70	8.71
3033	NASDAQ	GLRE	Tue, Jun 11, 2019	9.11	9.15	8.90	8.92
3032	NASDAQ	GLRE	Mon, Jun 10, 2019	9.24	9.33	8.93	9.07
3031	NASDAQ	GLRE	Fri, Jun 7, 2019	9.46	9.51	9.21	9.22
3030	NASDAQ	GLRE	Thu, Jun 6, 2019	9.89	9.89	9.37	9.47
3029	NASDAQ	GLRE	Wed, Jun 5, 2019	10.25	10.25	9.82	9.94
3028	NASDAQ	GLRE	Tue, Jun 4, 2019	10.27	10.42	10.17	10.25
3027	NASDAQ	GLRE	Mon, Jun 3, 2019	10.19	10.20	10.02	10.15
3026	NASDAQ	GLRE	Fri, May 31, 2019	9.96	10.16	9.89	10.15
3025	NASDAQ	GLRE	Thu, May 30, 2019	10.45	10.45	9.97	10.07
3024	NASDAQ	GLRE	Wed, May 29, 2019	10.28	10.41	10.18	10.38
3023	NASDAQ	GLRE	Tue, May 28, 2019	10.57	10.59	10.29	10.33
3022	NASDAQ	GLRE	Fri, May 24, 2019	10.50	10.55	10.31	10.48
3021	NASDAQ	GLRE	Thu, May 23, 2019	10.64	10.64	10.27	10.50
3020	NASDAQ	GLRE	Wed, May 22, 2019	10.54	10.89	10.47	10.72
3019	NASDAQ	GLRE	Tue, May 21, 2019	9.96	10.63	9.95	10.54
3018	NASDAQ	GLRE	Mon, May 20, 2019	10.42	10.46	9.88	9.95
3017	NASDAQ	GLRE	Fri, May 17, 2019	10.15	10.65	10.13	10.48
3016	NASDAQ	GLRE	Thu, May 16, 2019	10.55	10.61	10.20	10.25
3015	NASDAQ	GLRE	Wed, May 15, 2019	10.21	10.69	10.21	10.56
3014	NASDAQ	GLRE	Tue, May 14, 2019	10.35	10.49	10.26	10.28
3013	NASDAQ	GLRE	Mon, May 13, 2019	10.25	10.49	10.02	10.35
3012	NASDAQ	GLRE	Fri, May 10, 2019	10.60	10.68	10.20	10.39
3011	NASDAQ	GLRE	Thu, May 9, 2019	10.33	10.82	10.27	10.64
3010	NASDAQ	GLRE	Wed, May 8, 2019	10.53	10.83	10.31	10.38
3009	NASDAQ	GLRE	Tue, May 7, 2019	12.00	12.00	10.54	10.66
3008	NASDAQ	GLRE	Mon, May 6, 2019	11.81	12.35	11.81	12.35
3007	NASDAQ	GLRE	Fri, May 3, 2019	11.63	12.17	11.63	12.02
3006	NASDAQ	GLRE	Thu, May 2, 2019	11.95	12.03	11.76	11.78
3005	NASDAQ	GLRE	Wed, May 1, 2019	12.00	12.22	11.93	11.95
3004	NASDAQ	GLRE	Tue, Apr 30, 2019	12.34	12.34	11.94	11.98
3003	NASDAQ	GLRE	Mon, Apr 29, 2019	11.97	12.60	11.95	12.37
3002	NASDAQ	GLRE	Fri, Apr 26, 2019	10.99	11.97	10.94	11.96
3001	NASDAQ	GLRE	Thu, Apr 25, 2019	11.11	11.11	10.84	10.99
3000	NASDAQ	GLRE	Wed, Apr 24, 2019	10.99	11.17	10.84	11.11
2999	NASDAQ	GLRE	Tue, Apr 23, 2019	10.86	11.00	10.75	10.98
2998	NASDAQ	GLRE	Mon, Apr 22, 2019	10.81	10.87	10.61	10.83
2997	NASDAQ	GLRE	Thu, Apr 18, 2019	11.02	11.11	10.82	10.86
2996	NASDAQ	GLRE	Wed, Apr 17, 2019	11.06	11.21	10.98	11.04
2995	NASDAQ	GLRE	Tue, Apr 16, 2019	11.03	11.07	10.92	11.04
2994	NASDAQ	GLRE	Mon, Apr 15, 2019	10.94	11.04	10.82	10.94
2993	NASDAQ	GLRE	Fri, Apr 12, 2019	10.96	11.10	10.89	10.93
2992	NASDAQ	GLRE	Thu, Apr 11, 2019	10.87	11.05	10.77	10.88
2991	NASDAQ	GLRE	Wed, Apr 10, 2019	10.83	10.88	10.77	10.88
2990	NASDAQ	GLRE	Tue, Apr 9, 2019	11.12	11.12	10.80	10.82
2989	NASDAQ	GLRE	Mon, Apr 8, 2019	11.05	11.21	10.98	11.21
2988	NASDAQ	GLRE	Fri, Apr 5, 2019	11.17	11.20	11.02	11.14
2987	NASDAQ	GLRE	Thu, Apr 4, 2019	11.02	11.23	10.87	11.14
2986	NASDAQ	GLRE	Wed, Apr 3, 2019	11.05	11.18	10.85	10.94
2985	NASDAQ	GLRE	Tue, Apr 2, 2019	11.03	11.16	10.97	11.03
2984	NASDAQ	GLRE	Mon, Apr 1, 2019	10.96	11.17	10.78	11.02
2983	NASDAQ	GLRE	Fri, Mar 29, 2019	10.91	11.16	10.78	10.87
2982	NASDAQ	GLRE	Thu, Mar 28, 2019	11.04	11.25	11.00	11.21
2981	NASDAQ	GLRE	Wed, Mar 27, 2019	11.10	11.15	10.92	11.05
2980	NASDAQ	GLRE	Tue, Mar 26, 2019	11.01	11.19	10.93	11.10
2979	NASDAQ	GLRE	Mon, Mar 25, 2019	10.64	10.93	10.57	10.92
2978	NASDAQ	GLRE	Fri, Mar 22, 2019	10.80	10.83	10.58	10.64
2977	NASDAQ	GLRE	Thu, Mar 21, 2019	10.89	11.06	10.70	10.86
2976	NASDAQ	GLRE	Wed, Mar 20, 2019	11.16	11.16	10.82	10.94
2975	NASDAQ	GLRE	Tue, Mar 19, 2019	11.23	11.23	11.02	11.22
2974	NASDAQ	GLRE	Mon, Mar 18, 2019	10.95	11.20	10.95	11.18
2973	NASDAQ	GLRE	Fri, Mar 15, 2019	10.83	10.98	10.82	10.94
2972	NASDAQ	GLRE	Thu, Mar 14, 2019	10.89	11.02	10.79	10.84
2971	NASDAQ	GLRE	Wed, Mar 13, 2019	11.04	11.04	10.80	10.91
2970	NASDAQ	GLRE	Tue, Mar 12, 2019	10.88	11.04	10.78	10.97
2969	NASDAQ	GLRE	Mon, Mar 11, 2019	10.69	10.90	10.60	10.84
2968	NASDAQ	GLRE	Fri, Mar 8, 2019	10.63	10.72	10.55	10.63
2967	NASDAQ	GLRE	Thu, Mar 7, 2019	11.03	11.03	10.67	10.70
2966	NASDAQ	GLRE	Wed, Mar 6, 2019	11.25	11.39	10.90	11.05
2965	NASDAQ	GLRE	Tue, Mar 5, 2019	11.29	11.43	11.02	11.29
2964	NASDAQ	GLRE	Mon, Mar 4, 2019	11.42	11.43	11.17	11.26
2963	NASDAQ	GLRE	Fri, Mar 1, 2019	11.25	11.52	10.89	11.42
2962	NASDAQ	GLRE	Thu, Feb 28, 2019	10.63	11.52	10.57	11.19
2961	NASDAQ	GLRE	Wed, Feb 27, 2019	11.63	11.79	11.33	11.54
2960	NASDAQ	GLRE	Tue, Feb 26, 2019	11.61	11.78	11.58	11.68
2959	NASDAQ	GLRE	Mon, Feb 25, 2019	11.65	11.77	11.56	11.60
2958	NASDAQ	GLRE	Fri, Feb 22, 2019	11.66	11.69	11.56	11.62
2957	NASDAQ	GLRE	Thu, Feb 21, 2019	11.68	11.75	11.57	11.59
2956	NASDAQ	GLRE	Wed, Feb 20, 2019	11.47	11.80	11.42	11.70
2955	NASDAQ	GLRE	Tue, Feb 19, 2019	11.40	11.46	11.22	11.46
2954	NASDAQ	GLRE	Fri, Feb 15, 2019	11.30	11.59	11.19	11.38
2953	NASDAQ	GLRE	Thu, Feb 14, 2019	11.25	11.45	11.18	11.25
2952	NASDAQ	GLRE	Wed, Feb 13, 2019	11.09	11.45	11.09	11.36
2951	NASDAQ	GLRE	Tue, Feb 12, 2019	11.04	11.12	10.92	11.01
2950	NASDAQ	GLRE	Mon, Feb 11, 2019	10.87	11.05	10.74	11.04
2949	NASDAQ	GLRE	Fri, Feb 8, 2019	10.81	10.91	10.69	10.84
2948	NASDAQ	GLRE	Thu, Feb 7, 2019	10.87	10.97	10.75	10.91
2947	NASDAQ	GLRE	Wed, Feb 6, 2019	10.79	10.91	10.67	10.88
2946	NASDAQ	GLRE	Tue, Feb 5, 2019	10.89	10.89	10.71	10.80
2945	NASDAQ	GLRE	Mon, Feb 4, 2019	10.83	10.83	10.59	10.76
2944	NASDAQ	GLRE	Fri, Feb 1, 2019	10.51	11.22	10.51	10.72
2943	NASDAQ	GLRE	Thu, Jan 31, 2019	10.23	10.39	10.14	10.37
2942	NASDAQ	GLRE	Wed, Jan 30, 2019	10.08	10.42	10.00	10.40
2941	NASDAQ	GLRE	Tue, Jan 29, 2019	10.24	10.32	10.07	10.08
2940	NASDAQ	GLRE	Mon, Jan 28, 2019	10.13	10.30	9.91	10.20
2939	NASDAQ	GLRE	Fri, Jan 25, 2019	10.11	10.39	10.07	10.18
2938	NASDAQ	GLRE	Thu, Jan 24, 2019	9.93	10.08	9.91	10.05
2937	NASDAQ	GLRE	Wed, Jan 23, 2019	9.83	10.15	9.83	9.97
2936	NASDAQ	GLRE	Tue, Jan 22, 2019	10.06	10.26	9.72	9.82
2935	NASDAQ	GLRE	Fri, Jan 18, 2019	10.01	10.25	10.01	10.18
2934	NASDAQ	GLRE	Thu, Jan 17, 2019	9.62	10.01	9.59	9.99
2933	NASDAQ	GLRE	Wed, Jan 16, 2019	9.70	9.86	9.67	9.69
2932	NASDAQ	GLRE	Tue, Jan 15, 2019	9.72	9.79	9.58	9.70
2931	NASDAQ	GLRE	Mon, Jan 14, 2019	9.83	9.92	9.59	9.73
2930	NASDAQ	GLRE	Fri, Jan 11, 2019	9.57	9.98	9.57	9.85
2929	NASDAQ	GLRE	Thu, Jan 10, 2019	9.51	9.77	9.37	9.63
2928	NASDAQ	GLRE	Wed, Jan 9, 2019	9.64	9.80	9.49	9.51
2927	NASDAQ	GLRE	Tue, Jan 8, 2019	9.55	9.78	9.44	9.60
2926	NASDAQ	GLRE	Mon, Jan 7, 2019	9.50	9.68	9.31	9.50
2925	NASDAQ	GLRE	Fri, Jan 4, 2019	9.66	9.82	9.51	9.61
2924	NASDAQ	GLRE	Thu, Jan 3, 2019	9.57	9.89	9.29	9.58
2923	NASDAQ	GLRE	Wed, Jan 2, 2019	8.58	9.66	8.50	9.64
2922	NASDAQ	GLRE	Mon, Dec 31, 2018	8.68	8.87	8.50	8.62
2921	NASDAQ	GLRE	Fri, Dec 28, 2018	8.70	8.93	8.67	8.68
2920	NASDAQ	GLRE	Thu, Dec 27, 2018	8.48	8.78	8.36	8.70
2919	NASDAQ	GLRE	Wed, Dec 26, 2018	8.83	8.98	8.61	8.90
2918	NASDAQ	GLRE	Mon, Dec 24, 2018	8.83	8.95	8.68	8.79
2917	NASDAQ	GLRE	Fri, Dec 21, 2018	8.77	9.12	8.77	8.83
2916	NASDAQ	GLRE	Thu, Dec 20, 2018	8.84	9.14	8.63	8.78
2915	NASDAQ	GLRE	Wed, Dec 19, 2018	9.01	9.09	8.78	8.88
2914	NASDAQ	GLRE	Tue, Dec 18, 2018	9.30	9.32	8.95	8.99
2913	NASDAQ	GLRE	Mon, Dec 17, 2018	9.38	9.71	9.20	9.22
2912	NASDAQ	GLRE	Fri, Dec 14, 2018	9.44	9.64	9.34	9.37
2911	NASDAQ	GLRE	Thu, Dec 13, 2018	9.84	9.84	9.41	9.45
2910	NASDAQ	GLRE	Wed, Dec 12, 2018	10.02	10.10	9.82	9.83
2909	NASDAQ	GLRE	Tue, Dec 11, 2018	10.10	10.24	9.83	9.93
2908	NASDAQ	GLRE	Mon, Dec 10, 2018	10.17	10.21	9.78	9.97
2907	NASDAQ	GLRE	Fri, Dec 7, 2018	10.05	10.47	10.05	10.16
2906	NASDAQ	GLRE	Thu, Dec 6, 2018	10.03	10.22	9.76	10.19
2905	NASDAQ	GLRE	Tue, Dec 4, 2018	10.37	10.69	10.03	10.06
2904	NASDAQ	GLRE	Mon, Dec 3, 2018	10.67	10.69	10.39	10.55
2903	NASDAQ	GLRE	Fri, Nov 30, 2018	10.67	10.68	10.37	10.59
2902	NASDAQ	GLRE	Thu, Nov 29, 2018	10.83	10.93	10.62	10.68
2901	NASDAQ	GLRE	Wed, Nov 28, 2018	10.80	10.94	10.60	10.91
2900	NASDAQ	GLRE	Tue, Nov 27, 2018	11.11	11.11	10.65	10.78
2899	NASDAQ	GLRE	Mon, Nov 26, 2018	11.20	11.32	10.95	11.14
2898	NASDAQ	GLRE	Fri, Nov 23, 2018	11.35	11.35	11.11	11.14
2897	NASDAQ	GLRE	Wed, Nov 21, 2018	10.88	11.65	10.87	11.33
2896	NASDAQ	GLRE	Tue, Nov 20, 2018	10.51	11.08	10.51	11.08
2895	NASDAQ	GLRE	Mon, Nov 19, 2018	10.50	10.80	10.39	10.75
2894	NASDAQ	GLRE	Fri, Nov 16, 2018	10.62	10.69	10.43	10.54
2893	NASDAQ	GLRE	Thu, Nov 15, 2018	10.60	10.68	10.44	10.63
2892	NASDAQ	GLRE	Wed, Nov 14, 2018	10.80	10.98	10.38	10.60
2891	NASDAQ	GLRE	Tue, Nov 13, 2018	10.75	10.90	10.60	10.68
2890	NASDAQ	GLRE	Mon, Nov 12, 2018	11.24	11.31	10.77	10.81
2889	NASDAQ	GLRE	Fri, Nov 9, 2018	11.62	11.82	11.23	11.29
2888	NASDAQ	GLRE	Thu, Nov 8, 2018	11.11	11.82	11.11	11.66
2887	NASDAQ	GLRE	Wed, Nov 7, 2018	11.41	11.55	11.05	11.40
2886	NASDAQ	GLRE	Tue, Nov 6, 2018	12.27	12.27	11.02	11.39
2885	NASDAQ	GLRE	Mon, Nov 5, 2018	11.76	12.09	11.57	11.68
2884	NASDAQ	GLRE	Fri, Nov 2, 2018	11.90	12.18	11.65	11.78
2883	NASDAQ	GLRE	Thu, Nov 1, 2018	11.65	12.07	11.62	11.90
2882	NASDAQ	GLRE	Wed, Oct 31, 2018	11.74	11.86	11.53	11.59
2881	NASDAQ	GLRE	Tue, Oct 30, 2018	11.45	11.72	11.40	11.63
2880	NASDAQ	GLRE	Mon, Oct 29, 2018	11.57	11.85	11.36	11.46
2879	NASDAQ	GLRE	Fri, Oct 26, 2018	11.37	11.58	11.22	11.51
2878	NASDAQ	GLRE	Thu, Oct 25, 2018	11.17	11.55	11.17	11.43
2877	NASDAQ	GLRE	Wed, Oct 24, 2018	11.37	11.50	11.08	11.14
2876	NASDAQ	GLRE	Tue, Oct 23, 2018	11.88	11.88	11.33	11.39
2875	NASDAQ	GLRE	Mon, Oct 22, 2018	12.04	12.12	11.64	11.88
2874	NASDAQ	GLRE	Fri, Oct 19, 2018	11.72	12.05	11.68	12.04
2873	NASDAQ	GLRE	Thu, Oct 18, 2018	12.00	12.09	11.62	11.76
2872	NASDAQ	GLRE	Wed, Oct 17, 2018	11.81	12.18	11.53	12.06
2871	NASDAQ	GLRE	Tue, Oct 16, 2018	12.14	12.14	11.74	11.81
2870	NASDAQ	GLRE	Mon, Oct 15, 2018	12.35	12.42	12.07	12.10
2869	NASDAQ	GLRE	Fri, Oct 12, 2018	13.14	13.14	12.02	12.31
2868	NASDAQ	GLRE	Thu, Oct 11, 2018	12.81	13.10	12.55	13.00
2867	NASDAQ	GLRE	Wed, Oct 10, 2018	12.61	13.23	12.61	12.80
2866	NASDAQ	GLRE	Tue, Oct 9, 2018	12.72	12.86	12.61	12.66
2865	NASDAQ	GLRE	Mon, Oct 8, 2018	12.22	12.82	12.10	12.77
2864	NASDAQ	GLRE	Fri, Oct 5, 2018	12.43	12.45	12.09	12.12
2863	NASDAQ	GLRE	Thu, Oct 4, 2018	12.41	12.63	12.40	12.43
2862	NASDAQ	GLRE	Wed, Oct 3, 2018	12.25	12.54	12.11	12.46
2861	NASDAQ	GLRE	Tue, Oct 2, 2018	12.26	12.49	12.07	12.19
2860	NASDAQ	GLRE	Mon, Oct 1, 2018	12.40	12.41	12.10	12.19
2859	NASDAQ	GLRE	Fri, Sep 28, 2018	12.45	12.60	12.30	12.40
2858	NASDAQ	GLRE	Thu, Sep 27, 2018	12.55	12.75	12.40	12.40
2857	NASDAQ	GLRE	Wed, Sep 26, 2018	12.50	12.80	12.48	12.50
2856	NASDAQ	GLRE	Tue, Sep 25, 2018	12.50	12.95	12.35	12.55
2855	NASDAQ	GLRE	Mon, Sep 24, 2018	12.75	12.85	12.40	12.50
2854	NASDAQ	GLRE	Fri, Sep 21, 2018	12.75	12.80	12.45	12.65
2853	NASDAQ	GLRE	Thu, Sep 20, 2018	12.40	12.85	12.40	12.80
2852	NASDAQ	GLRE	Wed, Sep 19, 2018	12.10	12.55	12.00	12.35
2851	NASDAQ	GLRE	Tue, Sep 18, 2018	12.40	12.60	12.05	12.05
2850	NASDAQ	GLRE	Mon, Sep 17, 2018	12.20	12.50	12.15	12.45
2849	NASDAQ	GLRE	Fri, Sep 14, 2018	12.05	12.30	12.05	12.20
2848	NASDAQ	GLRE	Thu, Sep 13, 2018	11.90	12.20	11.80	12.05
2847	NASDAQ	GLRE	Wed, Sep 12, 2018	11.80	11.95	11.55	11.95
2846	NASDAQ	GLRE	Tue, Sep 11, 2018	11.85	11.95	11.25	11.75
2845	NASDAQ	GLRE	Mon, Sep 10, 2018	12.00	12.05	11.75	11.80
2844	NASDAQ	GLRE	Fri, Sep 7, 2018	11.80	12.15	11.80	12.10
2843	NASDAQ	GLRE	Thu, Sep 6, 2018	12.30	12.30	11.75	11.85
2842	NASDAQ	GLRE	Wed, Sep 5, 2018	12.30	12.70	12.15	12.20
2841	NASDAQ	GLRE	Tue, Sep 4, 2018	12.85	12.85	12.00	12.25
2840	NASDAQ	GLRE	Fri, Aug 31, 2018	13.10	13.25	12.85	12.85
2839	NASDAQ	GLRE	Thu, Aug 30, 2018	13.35	13.35	13.00	13.10
2838	NASDAQ	GLRE	Wed, Aug 29, 2018	13.05	13.43	12.98	13.30
2837	NASDAQ	GLRE	Tue, Aug 28, 2018	13.00	13.25	12.95	13.00
2836	NASDAQ	GLRE	Mon, Aug 27, 2018	12.90	13.13	12.85	13.00
2835	NASDAQ	GLRE	Fri, Aug 24, 2018	12.95	13.10	12.83	12.90
2834	NASDAQ	GLRE	Thu, Aug 23, 2018	13.25	13.45	12.78	12.85
2833	NASDAQ	GLRE	Wed, Aug 22, 2018	13.25	13.50	13.15	13.25
2832	NASDAQ	GLRE	Tue, Aug 21, 2018	13.30	13.35	13.09	13.20
2831	NASDAQ	GLRE	Mon, Aug 20, 2018	13.25	13.55	13.16	13.35
2830	NASDAQ	GLRE	Fri, Aug 17, 2018	13.05	13.40	13.05	13.15
2829	NASDAQ	GLRE	Thu, Aug 16, 2018	13.05	13.15	12.93	13.10
2828	NASDAQ	GLRE	Wed, Aug 15, 2018	13.05	13.10	12.85	13.05
2827	NASDAQ	GLRE	Tue, Aug 14, 2018	12.85	13.18	12.70	13.10
2826	NASDAQ	GLRE	Mon, Aug 13, 2018	12.85	13.05	12.60	12.85
2825	NASDAQ	GLRE	Fri, Aug 10, 2018	13.20	13.50	12.75	12.90
2824	NASDAQ	GLRE	Thu, Aug 9, 2018	13.35	13.53	13.05	13.25
2823	NASDAQ	GLRE	Wed, Aug 8, 2018	13.40	13.55	13.20	13.35
2822	NASDAQ	GLRE	Tue, Aug 7, 2018	13.75	13.85	13.15	13.35
2821	NASDAQ	GLRE	Mon, Aug 6, 2018	13.85	13.88	13.70	13.75
2820	NASDAQ	GLRE	Fri, Aug 3, 2018	13.85	13.88	13.35	13.70
2819	NASDAQ	GLRE	Thu, Aug 2, 2018	14.85	15.25	13.70	13.75
2818	NASDAQ	GLRE	Wed, Aug 1, 2018	14.70	15.45	14.46	15.30
2817	NASDAQ	GLRE	Tue, Jul 31, 2018	14.20	14.70	14.20	14.60
2816	NASDAQ	GLRE	Mon, Jul 30, 2018	13.90	14.25	13.85	14.10
2815	NASDAQ	GLRE	Fri, Jul 27, 2018	14.25	14.35	13.90	13.90
2814	NASDAQ	GLRE	Thu, Jul 26, 2018	13.90	14.45	13.90	14.20
2813	NASDAQ	GLRE	Wed, Jul 25, 2018	14.05	14.20	13.75	13.95
2812	NASDAQ	GLRE	Tue, Jul 24, 2018	13.95	14.30	13.90	14.10
2811	NASDAQ	GLRE	Mon, Jul 23, 2018	13.95	14.05	13.73	13.90
2810	NASDAQ	GLRE	Fri, Jul 20, 2018	14.05	14.13	13.80	14.00
2809	NASDAQ	GLRE	Thu, Jul 19, 2018	14.20	14.35	14.10	14.15
2808	NASDAQ	GLRE	Wed, Jul 18, 2018	14.00	14.30	14.00	14.20
2807	NASDAQ	GLRE	Tue, Jul 17, 2018	14.05	14.15	13.95	14.00
2806	NASDAQ	GLRE	Mon, Jul 16, 2018	13.90	14.05	13.80	14.03
2805	NASDAQ	GLRE	Fri, Jul 13, 2018	13.80	13.90	13.70	13.90
2804	NASDAQ	GLRE	Thu, Jul 12, 2018	14.10	14.10	13.75	13.80
2803	NASDAQ	GLRE	Wed, Jul 11, 2018	14.15	14.35	14.00	14.05
2802	NASDAQ	GLRE	Tue, Jul 10, 2018	14.20	14.40	14.10	14.15
2801	NASDAQ	GLRE	Mon, Jul 9, 2018	13.75	14.15	13.74	14.10
2800	NASDAQ	GLRE	Fri, Jul 6, 2018	13.75	13.90	13.70	13.80
2799	NASDAQ	GLRE	Thu, Jul 5, 2018	13.70	13.75	13.55	13.70
2798	NASDAQ	GLRE	Tue, Jul 3, 2018	13.90	14.00	13.70	13.70
2797	NASDAQ	GLRE	Mon, Jul 2, 2018	13.95	14.00	13.64	13.90
2796	NASDAQ	GLRE	Fri, Jun 29, 2018	14.25	14.30	14.14	14.20
2795	NASDAQ	GLRE	Thu, Jun 28, 2018	14.20	14.30	14.00	14.20
2794	NASDAQ	GLRE	Wed, Jun 27, 2018	14.65	14.65	14.05	14.15
2793	NASDAQ	GLRE	Tue, Jun 26, 2018	14.85	14.90	14.58	14.65
2792	NASDAQ	GLRE	Mon, Jun 25, 2018	14.55	14.90	14.40	14.80
2791	NASDAQ	GLRE	Fri, Jun 22, 2018	14.40	15.00	14.10	14.55
2790	NASDAQ	GLRE	Thu, Jun 21, 2018	14.65	14.80	14.25	14.25
2789	NASDAQ	GLRE	Wed, Jun 20, 2018	14.80	15.05	14.70	14.75
2788	NASDAQ	GLRE	Tue, Jun 19, 2018	14.80	15.00	14.75	14.80
2787	NASDAQ	GLRE	Mon, Jun 18, 2018	14.75	14.85	14.60	14.85
2786	NASDAQ	GLRE	Fri, Jun 15, 2018	14.80	14.88	14.65	14.70
2785	NASDAQ	GLRE	Thu, Jun 14, 2018	14.70	14.85	14.58	14.75
2784	NASDAQ	GLRE	Wed, Jun 13, 2018	15.20	15.30	14.70	14.80
2783	NASDAQ	GLRE	Tue, Jun 12, 2018	15.25	15.25	15.05	15.10
2782	NASDAQ	GLRE	Mon, Jun 11, 2018	15.65	15.73	15.06	15.20
2781	NASDAQ	GLRE	Fri, Jun 8, 2018	16.10	16.20	15.68	15.70
2780	NASDAQ	GLRE	Thu, Jun 7, 2018	15.70	16.15	15.60	16.10
2779	NASDAQ	GLRE	Wed, Jun 6, 2018	15.40	15.70	15.33	15.65
2778	NASDAQ	GLRE	Tue, Jun 5, 2018	15.10	15.50	15.05	15.40
2777	NASDAQ	GLRE	Mon, Jun 4, 2018	14.70	15.30	14.70	15.05
2776	NASDAQ	GLRE	Fri, Jun 1, 2018	14.50	14.90	14.48	14.70
2775	NASDAQ	GLRE	Thu, May 31, 2018	14.35	14.50	14.25	14.30
2774	NASDAQ	GLRE	Wed, May 30, 2018	14.40	14.45	14.10	14.35
2773	NASDAQ	GLRE	Tue, May 29, 2018	15.10	15.15	14.30	14.35
2772	NASDAQ	GLRE	Fri, May 25, 2018	15.15	15.23	15.00	15.10
2771	NASDAQ	GLRE	Thu, May 24, 2018	15.35	15.45	15.25	15.25
2770	NASDAQ	GLRE	Wed, May 23, 2018	15.50	15.55	15.30	15.35
2769	NASDAQ	GLRE	Tue, May 22, 2018	15.55	15.65	15.40	15.40
2768	NASDAQ	GLRE	Mon, May 21, 2018	15.25	15.55	15.25	15.45
2767	NASDAQ	GLRE	Fri, May 18, 2018	15.30	15.30	15.10	15.20
2766	NASDAQ	GLRE	Thu, May 17, 2018	15.20	15.45	15.15	15.28
2765	NASDAQ	GLRE	Wed, May 16, 2018	15.35	15.40	15.15	15.15
2764	NASDAQ	GLRE	Tue, May 15, 2018	15.10	15.50	15.10	15.30
2763	NASDAQ	GLRE	Mon, May 14, 2018	15.60	15.60	15.10	15.15
2762	NASDAQ	GLRE	Fri, May 11, 2018	15.40	15.65	15.40	15.58
2761	NASDAQ	GLRE	Thu, May 10, 2018	15.50	15.55	15.35	15.40
2760	NASDAQ	GLRE	Wed, May 9, 2018	15.55	15.65	15.40	15.40
2759	NASDAQ	GLRE	Tue, May 8, 2018	15.60	15.70	15.45	15.55
2758	NASDAQ	GLRE	Mon, May 7, 2018	15.60	15.70	15.48	15.70
2757	NASDAQ	GLRE	Fri, May 4, 2018	15.20	15.68	15.15	15.60
2756	NASDAQ	GLRE	Thu, May 3, 2018	15.25	15.35	15.00	15.25
2755	NASDAQ	GLRE	Wed, May 2, 2018	15.50	15.50	15.20	15.35
2754	NASDAQ	GLRE	Tue, May 1, 2018	15.60	15.70	15.10	15.55
2753	NASDAQ	GLRE	Mon, Apr 30, 2018	15.60	15.60	15.36	15.50
2752	NASDAQ	GLRE	Fri, Apr 27, 2018	15.45	15.75	15.35	15.55
2751	NASDAQ	GLRE	Thu, Apr 26, 2018	15.60	15.60	15.35	15.45
2750	NASDAQ	GLRE	Wed, Apr 25, 2018	15.45	15.68	15.40	15.55
2749	NASDAQ	GLRE	Tue, Apr 24, 2018	15.75	15.80	15.45	15.50
2748	NASDAQ	GLRE	Mon, Apr 23, 2018	15.80	15.85	15.71	15.75
2747	NASDAQ	GLRE	Fri, Apr 20, 2018	15.65	15.85	15.50	15.75
2746	NASDAQ	GLRE	Thu, Apr 19, 2018	15.70	15.88	15.60	15.75
2745	NASDAQ	GLRE	Wed, Apr 18, 2018	15.50	15.95	15.50	15.70
2744	NASDAQ	GLRE	Tue, Apr 17, 2018	15.75	15.75	15.48	15.50
2743	NASDAQ	GLRE	Mon, Apr 16, 2018	15.55	15.80	15.31	15.65
2742	NASDAQ	GLRE	Fri, Apr 13, 2018	15.60	15.65	15.45	15.55
2741	NASDAQ	GLRE	Thu, Apr 12, 2018	15.70	15.90	15.50	15.55
2740	NASDAQ	GLRE	Wed, Apr 11, 2018	15.45	15.68	15.45	15.65
2739	NASDAQ	GLRE	Tue, Apr 10, 2018	15.65	15.75	15.40	15.50
2738	NASDAQ	GLRE	Mon, Apr 9, 2018	15.40	15.70	15.00	15.50
2737	NASDAQ	GLRE	Fri, Apr 6, 2018	15.50	15.75	15.35	15.45
2736	NASDAQ	GLRE	Thu, Apr 5, 2018	15.75	15.75	15.45	15.55
2735	NASDAQ	GLRE	Wed, Apr 4, 2018	15.55	15.75	15.50	15.65
2734	NASDAQ	GLRE	Tue, Apr 3, 2018	15.50	15.75	15.40	15.65
2733	NASDAQ	GLRE	Mon, Apr 2, 2018	15.95	15.95	15.25	15.45
2732	NASDAQ	GLRE	Thu, Mar 29, 2018	15.75	16.20	15.75	16.05
2731	NASDAQ	GLRE	Wed, Mar 28, 2018	15.25	15.75	15.10	15.70
2730	NASDAQ	GLRE	Tue, Mar 27, 2018	15.45	15.65	15.10	15.30
2729	NASDAQ	GLRE	Mon, Mar 26, 2018	15.50	15.90	15.15	15.45
2728	NASDAQ	GLRE	Fri, Mar 23, 2018	15.60	15.90	15.30	15.40
2727	NASDAQ	GLRE	Thu, Mar 22, 2018	15.75	15.95	15.45	15.55
2726	NASDAQ	GLRE	Wed, Mar 21, 2018	15.60	16.00	15.55	15.75
2725	NASDAQ	GLRE	Tue, Mar 20, 2018	15.80	15.95	15.60	15.65
2724	NASDAQ	GLRE	Mon, Mar 19, 2018	15.95	16.00	15.75	15.80
2723	NASDAQ	GLRE	Fri, Mar 16, 2018	15.85	16.00	15.75	15.85
2722	NASDAQ	GLRE	Thu, Mar 15, 2018	16.15	16.30	15.80	15.85
2721	NASDAQ	GLRE	Wed, Mar 14, 2018	16.15	16.15	15.85	15.90
2720	NASDAQ	GLRE	Tue, Mar 13, 2018	16.25	16.35	16.00	16.10
2719	NASDAQ	GLRE	Mon, Mar 12, 2018	16.55	16.55	16.25	16.30
2718	NASDAQ	GLRE	Fri, Mar 9, 2018	16.30	16.50	16.25	16.45
2717	NASDAQ	GLRE	Thu, Mar 8, 2018	16.50	16.50	16.15	16.25
2716	NASDAQ	GLRE	Wed, Mar 7, 2018	16.30	16.50	16.15	16.30
2715	NASDAQ	GLRE	Tue, Mar 6, 2018	16.50	16.65	16.25	16.30
2714	NASDAQ	GLRE	Mon, Mar 5, 2018	16.40	16.78	16.30	16.40
2713	NASDAQ	GLRE	Fri, Mar 2, 2018	16.05	16.50	16.05	16.35
2712	NASDAQ	GLRE	Thu, Mar 1, 2018	16.40	16.55	16.05	16.15
2711	NASDAQ	GLRE	Wed, Feb 28, 2018	16.95	17.00	16.40	16.40
2710	NASDAQ	GLRE	Tue, Feb 27, 2018	17.00	17.20	16.75	16.85
2709	NASDAQ	GLRE	Mon, Feb 26, 2018	16.75	17.35	16.75	17.00
2708	NASDAQ	GLRE	Fri, Feb 23, 2018	16.45	16.60	16.00	16.58
2707	NASDAQ	GLRE	Thu, Feb 22, 2018	16.90	17.00	16.40	16.50
2706	NASDAQ	GLRE	Wed, Feb 21, 2018	17.50	17.50	16.55	16.80
2705	NASDAQ	GLRE	Tue, Feb 20, 2018	18.10	18.10	17.50	17.55
2704	NASDAQ	GLRE	Fri, Feb 16, 2018	17.55	18.15	17.55	18.05
2703	NASDAQ	GLRE	Thu, Feb 15, 2018	17.60	17.75	17.40	17.55
2702	NASDAQ	GLRE	Wed, Feb 14, 2018	17.65	17.70	17.40	17.50
2701	NASDAQ	GLRE	Tue, Feb 13, 2018	17.65	17.80	17.46	17.70
2700	NASDAQ	GLRE	Mon, Feb 12, 2018	18.00	18.25	17.60	17.70
2699	NASDAQ	GLRE	Fri, Feb 9, 2018	18.30	18.40	17.85	18.00
2698	NASDAQ	GLRE	Thu, Feb 8, 2018	18.55	18.80	18.20	18.25
2697	NASDAQ	GLRE	Wed, Feb 7, 2018	18.55	18.80	18.40	18.48
2696	NASDAQ	GLRE	Tue, Feb 6, 2018	18.70	18.95	18.50	18.53
2695	NASDAQ	GLRE	Mon, Feb 5, 2018	19.25	19.33	18.85	18.85
2694	NASDAQ	GLRE	Fri, Feb 2, 2018	19.50	19.65	19.30	19.35
2693	NASDAQ	GLRE	Thu, Feb 1, 2018	20.00	20.00	19.25	19.45
2692	NASDAQ	GLRE	Wed, Jan 31, 2018	20.45	20.55	20.20	20.25
2691	NASDAQ	GLRE	Tue, Jan 30, 2018	20.60	20.75	20.25	20.40
2690	NASDAQ	GLRE	Mon, Jan 29, 2018	20.70	20.90	20.60	20.70
2689	NASDAQ	GLRE	Fri, Jan 26, 2018	21.15	21.15	20.63	20.75
2688	NASDAQ	GLRE	Thu, Jan 25, 2018	21.05	21.05	20.80	21.05
2687	NASDAQ	GLRE	Wed, Jan 24, 2018	21.45	21.45	20.90	20.90
2686	NASDAQ	GLRE	Tue, Jan 23, 2018	21.05	21.30	21.00	21.30
2685	NASDAQ	GLRE	Mon, Jan 22, 2018	21.05	21.30	21.05	21.15
2684	NASDAQ	GLRE	Fri, Jan 19, 2018	20.80	21.20	20.75	21.00
2683	NASDAQ	GLRE	Thu, Jan 18, 2018	20.45	21.00	20.35	20.80
2682	NASDAQ	GLRE	Wed, Jan 17, 2018	20.45	20.55	20.40	20.45
2681	NASDAQ	GLRE	Tue, Jan 16, 2018	20.50	20.70	20.30	20.33
2680	NASDAQ	GLRE	Fri, Jan 12, 2018	20.70	20.70	20.25	20.55
2679	NASDAQ	GLRE	Thu, Jan 11, 2018	20.40	20.88	20.40	20.70
2678	NASDAQ	GLRE	Wed, Jan 10, 2018	20.50	20.55	20.20	20.45
2677	NASDAQ	GLRE	Tue, Jan 9, 2018	21.25	21.40	20.40	20.50
2676	NASDAQ	GLRE	Mon, Jan 8, 2018	21.30	21.35	20.95	21.30
2675	NASDAQ	GLRE	Fri, Jan 5, 2018	21.25	21.28	20.95	21.25
2674	NASDAQ	GLRE	Thu, Jan 4, 2018	21.15	21.35	20.70	21.25
2673	NASDAQ	GLRE	Wed, Jan 3, 2018	20.50	21.10	20.50	21.05
2672	NASDAQ	GLRE	Tue, Jan 2, 2018	20.30	20.70	20.20	20.45
2671	NASDAQ	GLRE	Fri, Dec 29, 2017	20.30	20.50	20.05	20.10
2670	NASDAQ	GLRE	Thu, Dec 28, 2017	20.50	20.65	20.25	20.35
2669	NASDAQ	GLRE	Wed, Dec 27, 2017	20.45	20.55	20.25	20.55
2668	NASDAQ	GLRE	Tue, Dec 26, 2017	20.65	20.75	20.26	20.35
2667	NASDAQ	GLRE	Fri, Dec 22, 2017	20.65	20.75	20.35	20.60
2666	NASDAQ	GLRE	Thu, Dec 21, 2017	20.75	20.90	20.75	20.80
2665	NASDAQ	GLRE	Wed, Dec 20, 2017	20.85	21.05	20.75	20.80
2664	NASDAQ	GLRE	Tue, Dec 19, 2017	21.00	21.13	20.70	20.80
2663	NASDAQ	GLRE	Mon, Dec 18, 2017	21.25	21.45	20.75	21.00
2662	NASDAQ	GLRE	Fri, Dec 15, 2017	20.25	21.28	20.25	21.20
2661	NASDAQ	GLRE	Thu, Dec 14, 2017	20.35	20.35	19.90	20.25
2660	NASDAQ	GLRE	Wed, Dec 13, 2017	20.85	20.85	20.20	20.25
2659	NASDAQ	GLRE	Tue, Dec 12, 2017	21.15	21.20	20.85	20.90
2658	NASDAQ	GLRE	Mon, Dec 11, 2017	20.85	21.15	20.50	21.05
2657	NASDAQ	GLRE	Fri, Dec 8, 2017	21.10	21.10	20.75	20.90
2656	NASDAQ	GLRE	Thu, Dec 7, 2017	21.00	21.10	20.80	21.05
2655	NASDAQ	GLRE	Wed, Dec 6, 2017	21.95	21.95	21.00	21.00
2654	NASDAQ	GLRE	Tue, Dec 5, 2017	22.45	22.45	21.95	21.95
2653	NASDAQ	GLRE	Mon, Dec 4, 2017	22.45	22.70	22.20	22.40
2652	NASDAQ	GLRE	Fri, Dec 1, 2017	22.05	22.25	21.60	22.20
2651	NASDAQ	GLRE	Thu, Nov 30, 2017	22.70	22.70	22.10	22.15
2650	NASDAQ	GLRE	Wed, Nov 29, 2017	22.25	22.75	22.15	22.55
2649	NASDAQ	GLRE	Tue, Nov 28, 2017	21.70	22.25	21.60	22.20
2648	NASDAQ	GLRE	Mon, Nov 27, 2017	21.70	21.85	21.45	21.80
2647	NASDAQ	GLRE	Fri, Nov 24, 2017	21.70	21.70	21.40	21.65
2646	NASDAQ	GLRE	Wed, Nov 22, 2017	21.65	21.80	21.53	21.55
2645	NASDAQ	GLRE	Tue, Nov 21, 2017	21.80	21.90	21.63	21.70
2644	NASDAQ	GLRE	Mon, Nov 20, 2017	21.65	21.80	21.45	21.80
2643	NASDAQ	GLRE	Fri, Nov 17, 2017	21.55	21.70	21.50	21.65
2642	NASDAQ	GLRE	Thu, Nov 16, 2017	21.65	21.90	21.65	21.70
2641	NASDAQ	GLRE	Wed, Nov 15, 2017	21.45	21.75	21.30	21.65
2640	NASDAQ	GLRE	Tue, Nov 14, 2017	21.50	21.60	21.35	21.55
2639	NASDAQ	GLRE	Mon, Nov 13, 2017	21.30	21.85	21.10	21.65
2638	NASDAQ	GLRE	Fri, Nov 10, 2017	21.10	21.65	21.10	21.35
2637	NASDAQ	GLRE	Thu, Nov 9, 2017	21.15	21.40	21.10	21.25
2636	NASDAQ	GLRE	Wed, Nov 8, 2017	21.55	21.55	21.15	21.30
2635	NASDAQ	GLRE	Tue, Nov 7, 2017	22.10	22.30	21.70	21.75
2634	NASDAQ	GLRE	Mon, Nov 6, 2017	21.75	22.10	21.75	22.10
2633	NASDAQ	GLRE	Fri, Nov 3, 2017	21.90	22.00	21.75	21.90
2632	NASDAQ	GLRE	Thu, Nov 2, 2017	22.00	22.20	21.60	21.90
2631	NASDAQ	GLRE	Wed, Nov 1, 2017	22.10	22.35	21.80	21.95
2630	NASDAQ	GLRE	Tue, Oct 31, 2017	22.50	22.50	21.95	22.05
2629	NASDAQ	GLRE	Mon, Oct 30, 2017	22.55	22.60	22.25	22.40
2628	NASDAQ	GLRE	Fri, Oct 27, 2017	22.55	22.75	22.40	22.60
2627	NASDAQ	GLRE	Thu, Oct 26, 2017	22.60	22.70	22.35	22.60
2626	NASDAQ	GLRE	Wed, Oct 25, 2017	22.55	22.65	22.35	22.50
2625	NASDAQ	GLRE	Tue, Oct 24, 2017	22.80	22.83	22.51	22.55
2624	NASDAQ	GLRE	Mon, Oct 23, 2017	22.80	22.85	22.46	22.75
2623	NASDAQ	GLRE	Fri, Oct 20, 2017	23.00	23.00	22.80	22.90
2622	NASDAQ	GLRE	Thu, Oct 19, 2017	22.65	22.95	22.65	22.75
2621	NASDAQ	GLRE	Wed, Oct 18, 2017	22.55	22.73	22.50	22.65
2620	NASDAQ	GLRE	Tue, Oct 17, 2017	22.60	22.60	22.35	22.50
2619	NASDAQ	GLRE	Mon, Oct 16, 2017	22.30	22.55	22.30	22.50
2618	NASDAQ	GLRE	Fri, Oct 13, 2017	22.30	22.55	22.20	22.40
2617	NASDAQ	GLRE	Thu, Oct 12, 2017	22.30	22.40	22.05	22.25
2616	NASDAQ	GLRE	Wed, Oct 11, 2017	22.00	22.25	21.95	22.20
2615	NASDAQ	GLRE	Tue, Oct 10, 2017	22.00	22.15	21.80	22.15
2614	NASDAQ	GLRE	Mon, Oct 9, 2017	22.35	22.45	22.00	22.05
2613	NASDAQ	GLRE	Fri, Oct 6, 2017	22.35	22.50	22.15	22.30
2612	NASDAQ	GLRE	Thu, Oct 5, 2017	22.45	22.60	22.35	22.40
2611	NASDAQ	GLRE	Wed, Oct 4, 2017	22.35	22.50	22.20	22.45
2610	NASDAQ	GLRE	Tue, Oct 3, 2017	22.40	22.55	22.15	22.40
2609	NASDAQ	GLRE	Mon, Oct 2, 2017	21.80	22.60	21.80	22.60
2608	NASDAQ	GLRE	Fri, Sep 29, 2017	21.75	21.85	21.55	21.65
2607	NASDAQ	GLRE	Thu, Sep 28, 2017	21.60	21.80	21.50	21.70
2606	NASDAQ	GLRE	Wed, Sep 27, 2017	21.65	21.85	21.40	21.50
2605	NASDAQ	GLRE	Tue, Sep 26, 2017	21.40	21.60	21.10	21.40
2604	NASDAQ	GLRE	Mon, Sep 25, 2017	21.05	21.45	20.90	21.35
2603	NASDAQ	GLRE	Fri, Sep 22, 2017	20.75	21.15	20.75	21.05
2602	NASDAQ	GLRE	Thu, Sep 21, 2017	20.80	21.15	20.80	20.90
2601	NASDAQ	GLRE	Wed, Sep 20, 2017	20.75	20.95	20.75	20.80
2600	NASDAQ	GLRE	Tue, Sep 19, 2017	21.15	21.25	20.75	20.80
2599	NASDAQ	GLRE	Mon, Sep 18, 2017	21.25	21.35	21.00	21.10
2598	NASDAQ	GLRE	Fri, Sep 15, 2017	21.00	21.40	20.90	21.20
2597	NASDAQ	GLRE	Thu, Sep 14, 2017	21.05	21.10	20.80	20.95
2596	NASDAQ	GLRE	Wed, Sep 13, 2017	20.80	21.08	20.75	21.05
2595	NASDAQ	GLRE	Tue, Sep 12, 2017	20.80	21.03	20.73	20.95
2594	NASDAQ	GLRE	Mon, Sep 11, 2017	20.30	21.00	20.30	20.85
2593	NASDAQ	GLRE	Fri, Sep 8, 2017	20.00	20.28	19.75	20.00
2592	NASDAQ	GLRE	Thu, Sep 7, 2017	21.15	21.15	19.95	20.00
2591	NASDAQ	GLRE	Wed, Sep 6, 2017	21.25	21.30	20.97	21.10
2590	NASDAQ	GLRE	Tue, Sep 5, 2017	22.05	22.05	21.15	21.20
2589	NASDAQ	GLRE	Fri, Sep 1, 2017	22.30	22.30	21.90	22.05
2588	NASDAQ	GLRE	Thu, Aug 31, 2017	22.10	22.40	21.95	22.25
2587	NASDAQ	GLRE	Wed, Aug 30, 2017	21.95	22.10	21.90	22.00
2586	NASDAQ	GLRE	Tue, Aug 29, 2017	21.90	22.10	21.80	22.05
2585	NASDAQ	GLRE	Mon, Aug 28, 2017	22.00	22.05	21.70	22.00
2584	NASDAQ	GLRE	Fri, Aug 25, 2017	22.05	22.18	22.00	22.00
2583	NASDAQ	GLRE	Thu, Aug 24, 2017	22.15	22.15	21.95	22.10
2582	NASDAQ	GLRE	Wed, Aug 23, 2017	22.05	22.15	21.85	22.05
2581	NASDAQ	GLRE	Tue, Aug 22, 2017	22.10	22.15	21.95	22.10
2580	NASDAQ	GLRE	Mon, Aug 21, 2017	22.10	22.20	22.05	22.10
2579	NASDAQ	GLRE	Fri, Aug 18, 2017	22.15	22.30	21.95	22.20
2578	NASDAQ	GLRE	Thu, Aug 17, 2017	22.55	22.70	22.30	22.30
2577	NASDAQ	GLRE	Wed, Aug 16, 2017	22.75	22.85	22.65	22.70
2576	NASDAQ	GLRE	Tue, Aug 15, 2017	22.70	22.95	22.70	22.75
2575	NASDAQ	GLRE	Mon, Aug 14, 2017	22.85	22.95	22.60	22.75
2574	NASDAQ	GLRE	Fri, Aug 11, 2017	23.00	23.10	22.70	22.80
2573	NASDAQ	GLRE	Thu, Aug 10, 2017	23.00	23.15	22.90	22.90
2572	NASDAQ	GLRE	Wed, Aug 9, 2017	22.65	23.10	22.50	23.05
2571	NASDAQ	GLRE	Tue, Aug 8, 2017	22.75	22.85	22.65	22.75
2570	NASDAQ	GLRE	Mon, Aug 7, 2017	22.75	22.85	22.70	22.75
2569	NASDAQ	GLRE	Fri, Aug 4, 2017	22.70	22.88	22.70	22.75
2568	NASDAQ	GLRE	Thu, Aug 3, 2017	22.65	22.85	22.60	22.70
2567	NASDAQ	GLRE	Wed, Aug 2, 2017	22.55	23.10	22.55	22.65
2566	NASDAQ	GLRE	Tue, Aug 1, 2017	21.30	22.80	21.30	22.60
2565	NASDAQ	GLRE	Mon, Jul 31, 2017	21.20	21.40	20.95	21.40
2564	NASDAQ	GLRE	Fri, Jul 28, 2017	20.95	21.30	20.95	21.20
2563	NASDAQ	GLRE	Thu, Jul 27, 2017	20.95	21.30	20.85	21.00
2562	NASDAQ	GLRE	Wed, Jul 26, 2017	21.05	21.20	20.80	20.95
2561	NASDAQ	GLRE	Tue, Jul 25, 2017	21.20	21.30	21.05	21.05
2560	NASDAQ	GLRE	Mon, Jul 24, 2017	21.10	21.20	20.93	21.10
2559	NASDAQ	GLRE	Fri, Jul 21, 2017	21.25	21.30	21.00	21.20
2558	NASDAQ	GLRE	Thu, Jul 20, 2017	21.00	21.30	21.00	21.20
2557	NASDAQ	GLRE	Wed, Jul 19, 2017	21.05	21.30	20.95	21.05
2556	NASDAQ	GLRE	Tue, Jul 18, 2017	20.90	21.20	20.85	21.05
2555	NASDAQ	GLRE	Mon, Jul 17, 2017	21.00	21.15	20.85	21.00
2554	NASDAQ	GLRE	Fri, Jul 14, 2017	21.05	21.25	20.95	21.05
2553	NASDAQ	GLRE	Thu, Jul 13, 2017	20.90	21.25	20.90	21.15
2552	NASDAQ	GLRE	Wed, Jul 12, 2017	20.90	21.10	20.75	20.95
2551	NASDAQ	GLRE	Tue, Jul 11, 2017	21.05	21.05	20.70	20.90
2550	NASDAQ	GLRE	Mon, Jul 10, 2017	20.95	21.30	20.95	20.95
2549	NASDAQ	GLRE	Fri, Jul 7, 2017	21.15	21.20	20.75	21.10
2548	NASDAQ	GLRE	Thu, Jul 6, 2017	21.15	21.40	21.00	21.05
2547	NASDAQ	GLRE	Wed, Jul 5, 2017	21.35	21.40	21.00	21.20
2546	NASDAQ	GLRE	Mon, Jul 3, 2017	20.95	21.45	20.95	21.45
2545	NASDAQ	GLRE	Fri, Jun 30, 2017	20.90	21.00	20.55	20.90
2544	NASDAQ	GLRE	Thu, Jun 29, 2017	20.85	21.00	20.45	20.80
2543	NASDAQ	GLRE	Wed, Jun 28, 2017	20.65	20.90	20.65	20.85
2542	NASDAQ	GLRE	Tue, Jun 27, 2017	20.60	20.80	20.35	20.55
2541	NASDAQ	GLRE	Mon, Jun 26, 2017	20.55	20.85	20.40	20.55
2540	NASDAQ	GLRE	Fri, Jun 23, 2017	20.60	20.70	20.25	20.55
2539	NASDAQ	GLRE	Thu, Jun 22, 2017	20.60	20.75	20.15	20.55
2538	NASDAQ	GLRE	Wed, Jun 21, 2017	20.55	20.73	20.55	20.55
2537	NASDAQ	GLRE	Tue, Jun 20, 2017	20.45	20.70	20.42	20.50
2536	NASDAQ	GLRE	Mon, Jun 19, 2017	20.60	20.73	20.35	20.60
2535	NASDAQ	GLRE	Fri, Jun 16, 2017	20.30	20.60	20.20	20.60
2534	NASDAQ	GLRE	Thu, Jun 15, 2017	20.15	20.60	20.15	20.45
2533	NASDAQ	GLRE	Wed, Jun 14, 2017	20.45	20.45	20.00	20.40
2532	NASDAQ	GLRE	Tue, Jun 13, 2017	20.50	20.60	20.30	20.40
2531	NASDAQ	GLRE	Mon, Jun 12, 2017	20.45	21.00	20.35	20.50
2530	NASDAQ	GLRE	Fri, Jun 9, 2017	20.30	20.58	20.20	20.40
2529	NASDAQ	GLRE	Thu, Jun 8, 2017	20.30	20.45	20.09	20.25
2528	NASDAQ	GLRE	Wed, Jun 7, 2017	19.95	20.38	19.90	20.25
2527	NASDAQ	GLRE	Tue, Jun 6, 2017	20.10	20.20	19.90	19.90
2526	NASDAQ	GLRE	Mon, Jun 5, 2017	20.45	20.45	20.20	20.30
2525	NASDAQ	GLRE	Fri, Jun 2, 2017	20.35	20.90	20.30	20.45
2524	NASDAQ	GLRE	Thu, Jun 1, 2017	20.60	20.75	20.30	20.35
2523	NASDAQ	GLRE	Wed, May 31, 2017	20.35	20.70	20.10	20.60
2522	NASDAQ	GLRE	Tue, May 30, 2017	20.15	20.50	20.15	20.35
2521	NASDAQ	GLRE	Fri, May 26, 2017	20.20	20.50	20.20	20.35
2520	NASDAQ	GLRE	Thu, May 25, 2017	20.45	20.65	20.25	20.30
2519	NASDAQ	GLRE	Wed, May 24, 2017	20.50	20.55	20.25	20.45
2518	NASDAQ	GLRE	Tue, May 23, 2017	20.15	20.55	19.90	20.45
2517	NASDAQ	GLRE	Mon, May 22, 2017	19.85	20.10	19.85	20.10
2516	NASDAQ	GLRE	Fri, May 19, 2017	19.85	20.00	19.75	19.85
2515	NASDAQ	GLRE	Thu, May 18, 2017	19.85	20.00	19.70	19.90
2514	NASDAQ	GLRE	Wed, May 17, 2017	20.00	20.10	19.75	19.90
2513	NASDAQ	GLRE	Tue, May 16, 2017	20.40	20.40	20.18	20.25
2512	NASDAQ	GLRE	Mon, May 15, 2017	20.40	20.60	20.35	20.40
2511	NASDAQ	GLRE	Fri, May 12, 2017	20.40	20.55	20.30	20.35
2510	NASDAQ	GLRE	Thu, May 11, 2017	20.95	21.05	20.43	20.50
2509	NASDAQ	GLRE	Wed, May 10, 2017	20.70	21.15	20.60	21.00
2508	NASDAQ	GLRE	Tue, May 9, 2017	20.35	20.90	20.35	20.75
2507	NASDAQ	GLRE	Mon, May 8, 2017	20.00	20.45	19.96	20.35
2506	NASDAQ	GLRE	Fri, May 5, 2017	20.40	20.40	19.90	20.10
2505	NASDAQ	GLRE	Thu, May 4, 2017	21.00	21.00	20.13	20.35
2504	NASDAQ	GLRE	Wed, May 3, 2017	21.10	21.50	20.75	20.80
2503	NASDAQ	GLRE	Tue, May 2, 2017	21.70	21.85	21.20	21.30
2502	NASDAQ	GLRE	Mon, May 1, 2017	21.60	21.80	21.50	21.60
2501	NASDAQ	GLRE	Fri, Apr 28, 2017	21.75	21.85	21.50	21.55
2500	NASDAQ	GLRE	Thu, Apr 27, 2017	22.05	22.05	21.75	21.80
2499	NASDAQ	GLRE	Wed, Apr 26, 2017	21.95	22.30	21.95	22.05
2498	NASDAQ	GLRE	Tue, Apr 25, 2017	22.15	22.15	21.95	21.95
2497	NASDAQ	GLRE	Mon, Apr 24, 2017	22.35	22.35	21.80	21.90
2496	NASDAQ	GLRE	Fri, Apr 21, 2017	21.95	22.20	21.85	22.00
2495	NASDAQ	GLRE	Thu, Apr 20, 2017	21.65	22.18	21.65	22.05
2494	NASDAQ	GLRE	Wed, Apr 19, 2017	21.60	21.85	21.45	21.65
2493	NASDAQ	GLRE	Tue, Apr 18, 2017	21.35	21.50	21.25	21.45
2492	NASDAQ	GLRE	Mon, Apr 17, 2017	21.20	21.45	21.18	21.45
2491	NASDAQ	GLRE	Thu, Apr 13, 2017	21.35	21.40	21.05	21.25
2490	NASDAQ	GLRE	Wed, Apr 12, 2017	21.85	21.85	21.25	21.35
2489	NASDAQ	GLRE	Tue, Apr 11, 2017	21.80	22.05	21.70	22.00
2488	NASDAQ	GLRE	Mon, Apr 10, 2017	21.75	22.00	21.70	21.95
2487	NASDAQ	GLRE	Fri, Apr 7, 2017	21.55	21.80	21.55	21.70
2486	NASDAQ	GLRE	Thu, Apr 6, 2017	21.60	21.75	21.50	21.70
2485	NASDAQ	GLRE	Wed, Apr 5, 2017	22.10	22.20	21.50	21.50
2484	NASDAQ	GLRE	Tue, Apr 4, 2017	22.05	22.20	21.75	22.00
2483	NASDAQ	GLRE	Mon, Apr 3, 2017	22.10	22.20	21.85	22.05
2482	NASDAQ	GLRE	Fri, Mar 31, 2017	22.45	22.45	21.80	22.10
2481	NASDAQ	GLRE	Thu, Mar 30, 2017	22.00	22.40	22.00	22.35
2480	NASDAQ	GLRE	Wed, Mar 29, 2017	21.80	22.25	21.80	22.10
2479	NASDAQ	GLRE	Tue, Mar 28, 2017	21.60	21.93	21.60	21.90
2478	NASDAQ	GLRE	Mon, Mar 27, 2017	21.30	21.85	21.30	21.65
2477	NASDAQ	GLRE	Fri, Mar 24, 2017	21.90	22.00	21.50	21.55
2476	NASDAQ	GLRE	Thu, Mar 23, 2017	21.35	21.95	21.35	21.85
2475	NASDAQ	GLRE	Wed, Mar 22, 2017	21.45	21.55	21.20	21.40
2474	NASDAQ	GLRE	Tue, Mar 21, 2017	22.00	22.17	21.45	21.45
2473	NASDAQ	GLRE	Mon, Mar 20, 2017	22.05	22.25	21.80	22.00
2472	NASDAQ	GLRE	Fri, Mar 17, 2017	21.95	22.10	21.73	22.10
2471	NASDAQ	GLRE	Thu, Mar 16, 2017	22.05	22.30	21.61	22.10
2470	NASDAQ	GLRE	Wed, Mar 15, 2017	21.60	22.00	21.60	21.90
2469	NASDAQ	GLRE	Tue, Mar 14, 2017	21.55	21.75	21.40	21.65
2468	NASDAQ	GLRE	Mon, Mar 13, 2017	21.45	21.80	21.40	21.70
2467	NASDAQ	GLRE	Fri, Mar 10, 2017	21.80	21.90	21.50	21.60
2466	NASDAQ	GLRE	Thu, Mar 9, 2017	21.75	22.00	21.58	21.65
2465	NASDAQ	GLRE	Wed, Mar 8, 2017	22.10	22.13	21.60	21.70
2464	NASDAQ	GLRE	Tue, Mar 7, 2017	22.00	22.10	21.85	21.95
2463	NASDAQ	GLRE	Mon, Mar 6, 2017	22.35	22.45	22.05	22.05
2462	NASDAQ	GLRE	Fri, Mar 3, 2017	22.25	22.60	22.25	22.55
2461	NASDAQ	GLRE	Thu, Mar 2, 2017	22.60	23.40	22.35	22.40
2460	NASDAQ	GLRE	Wed, Mar 1, 2017	22.60	22.98	22.45	22.70
2459	NASDAQ	GLRE	Tue, Feb 28, 2017	22.60	22.65	22.05	22.30
2458	NASDAQ	GLRE	Mon, Feb 27, 2017	22.80	23.00	22.45	22.60
2457	NASDAQ	GLRE	Fri, Feb 24, 2017	23.10	23.30	22.63	22.70
2456	NASDAQ	GLRE	Thu, Feb 23, 2017	22.80	23.45	22.55	23.35
2455	NASDAQ	GLRE	Wed, Feb 22, 2017	23.35	23.40	23.05	23.30
2454	NASDAQ	GLRE	Tue, Feb 21, 2017	23.45	23.45	23.27	23.40
2453	NASDAQ	GLRE	Fri, Feb 17, 2017	23.35	23.45	23.25	23.45
2452	NASDAQ	GLRE	Thu, Feb 16, 2017	23.15	23.40	23.09	23.35
2451	NASDAQ	GLRE	Wed, Feb 15, 2017	22.90	23.25	22.75	23.20
2450	NASDAQ	GLRE	Tue, Feb 14, 2017	22.55	23.10	22.50	23.05
2449	NASDAQ	GLRE	Mon, Feb 13, 2017	23.00	23.18	22.40	22.65
2448	NASDAQ	GLRE	Fri, Feb 10, 2017	22.75	23.00	22.70	22.95
2447	NASDAQ	GLRE	Thu, Feb 9, 2017	22.55	22.85	22.35	22.75
2446	NASDAQ	GLRE	Wed, Feb 8, 2017	22.30	22.60	22.25	22.50
2445	NASDAQ	GLRE	Tue, Feb 7, 2017	22.55	22.70	22.45	22.45
2444	NASDAQ	GLRE	Mon, Feb 6, 2017	22.70	23.00	22.45	22.60
2443	NASDAQ	GLRE	Fri, Feb 3, 2017	22.75	22.80	22.65	22.75
2442	NASDAQ	GLRE	Thu, Feb 2, 2017	22.60	22.90	22.55	22.65
2441	NASDAQ	GLRE	Wed, Feb 1, 2017	22.65	22.95	22.65	22.80
2440	NASDAQ	GLRE	Tue, Jan 31, 2017	22.60	22.80	22.55	22.60
2439	NASDAQ	GLRE	Mon, Jan 30, 2017	22.85	22.90	22.65	22.65
2438	NASDAQ	GLRE	Fri, Jan 27, 2017	23.30	23.40	22.98	23.10
2437	NASDAQ	GLRE	Thu, Jan 26, 2017	23.45	23.45	23.10	23.25
2436	NASDAQ	GLRE	Wed, Jan 25, 2017	23.25	23.45	23.20	23.35
2435	NASDAQ	GLRE	Tue, Jan 24, 2017	22.95	23.10	22.85	23.10
2434	NASDAQ	GLRE	Mon, Jan 23, 2017	22.65	23.10	22.50	22.90
2433	NASDAQ	GLRE	Fri, Jan 20, 2017	22.85	23.25	22.73	22.85
2432	NASDAQ	GLRE	Thu, Jan 19, 2017	23.20	23.30	22.85	22.90
2431	NASDAQ	GLRE	Wed, Jan 18, 2017	23.10	23.20	22.95	23.15
2430	NASDAQ	GLRE	Tue, Jan 17, 2017	23.30	23.30	22.90	22.95
2429	NASDAQ	GLRE	Fri, Jan 13, 2017	23.35	23.75	23.20	23.45
2428	NASDAQ	GLRE	Thu, Jan 12, 2017	23.65	23.70	23.20	23.20
2427	NASDAQ	GLRE	Wed, Jan 11, 2017	23.53	24.00	23.51	23.80
2426	NASDAQ	GLRE	Tue, Jan 10, 2017	23.50	23.60	23.35	23.60
2425	NASDAQ	GLRE	Mon, Jan 9, 2017	23.80	23.85	23.35	23.40
2424	NASDAQ	GLRE	Fri, Jan 6, 2017	23.55	23.75	23.35	23.70
2423	NASDAQ	GLRE	Thu, Jan 5, 2017	23.90	23.90	23.31	23.55
2422	NASDAQ	GLRE	Wed, Jan 4, 2017	23.25	24.10	23.25	23.95
2421	NASDAQ	GLRE	Tue, Jan 3, 2017	22.95	23.35	22.92	23.30
2420	NASDAQ	GLRE	Fri, Dec 30, 2016	23.20	23.25	22.78	22.80
2419	NASDAQ	GLRE	Thu, Dec 29, 2016	23.15	23.40	23.05	23.13
2418	NASDAQ	GLRE	Wed, Dec 28, 2016	23.75	23.75	23.15	23.15
2417	NASDAQ	GLRE	Tue, Dec 27, 2016	23.85	23.95	23.60	23.65
2416	NASDAQ	GLRE	Fri, Dec 23, 2016	23.95	24.10	23.75	23.95
2415	NASDAQ	GLRE	Thu, Dec 22, 2016	24.00	24.05	23.80	23.95
2414	NASDAQ	GLRE	Wed, Dec 21, 2016	23.90	24.05	23.80	23.95
2413	NASDAQ	GLRE	Tue, Dec 20, 2016	23.80	24.10	23.70	23.80
2412	NASDAQ	GLRE	Mon, Dec 19, 2016	23.55	24.00	23.00	23.70
2411	NASDAQ	GLRE	Fri, Dec 16, 2016	23.60	23.95	23.60	23.60
2410	NASDAQ	GLRE	Thu, Dec 15, 2016	23.60	23.70	23.35	23.60
2409	NASDAQ	GLRE	Wed, Dec 14, 2016	23.45	23.70	23.45	23.55
2408	NASDAQ	GLRE	Tue, Dec 13, 2016	23.60	23.85	23.50	23.60
2407	NASDAQ	GLRE	Mon, Dec 12, 2016	23.55	23.80	23.50	23.65
2406	NASDAQ	GLRE	Fri, Dec 9, 2016	23.60	23.75	23.33	23.45
2405	NASDAQ	GLRE	Thu, Dec 8, 2016	23.10	23.80	23.10	23.60
2404	NASDAQ	GLRE	Wed, Dec 7, 2016	22.85	23.18	22.70	23.15
2403	NASDAQ	GLRE	Tue, Dec 6, 2016	22.25	22.85	22.25	22.75
2402	NASDAQ	GLRE	Mon, Dec 5, 2016	22.10	22.35	21.91	22.20
2401	NASDAQ	GLRE	Fri, Dec 2, 2016	22.45	22.50	21.85	21.90
2400	NASDAQ	GLRE	Thu, Dec 1, 2016	22.85	22.85	22.45	22.50
2399	NASDAQ	GLRE	Wed, Nov 30, 2016	22.60	22.80	22.45	22.75
2398	NASDAQ	GLRE	Tue, Nov 29, 2016	22.60	22.60	22.40	22.60
2397	NASDAQ	GLRE	Mon, Nov 28, 2016	22.50	22.60	22.35	22.45
2396	NASDAQ	GLRE	Fri, Nov 25, 2016	22.60	22.60	22.43	22.55
2395	NASDAQ	GLRE	Wed, Nov 23, 2016	22.70	22.85	22.60	22.65
2394	NASDAQ	GLRE	Tue, Nov 22, 2016	23.20	23.20	22.58	22.75
2393	NASDAQ	GLRE	Mon, Nov 21, 2016	23.30	23.30	22.83	23.05
2392	NASDAQ	GLRE	Fri, Nov 18, 2016	22.65	23.19	21.99	23.15
2391	NASDAQ	GLRE	Thu, Nov 17, 2016	22.80	23.30	22.60	22.70
2390	NASDAQ	GLRE	Wed, Nov 16, 2016	22.85	22.95	21.95	22.70
2389	NASDAQ	GLRE	Tue, Nov 15, 2016	22.30	23.05	22.25	22.85
2388	NASDAQ	GLRE	Mon, Nov 14, 2016	22.85	22.90	22.20	22.60
2387	NASDAQ	GLRE	Fri, Nov 11, 2016	21.90	22.95	21.80	22.70
2386	NASDAQ	GLRE	Thu, Nov 10, 2016	21.50	22.00	21.50	21.90
2385	NASDAQ	GLRE	Wed, Nov 9, 2016	20.35	21.45	19.90	21.40
2384	NASDAQ	GLRE	Tue, Nov 8, 2016	20.40	20.45	20.25	20.45
2383	NASDAQ	GLRE	Mon, Nov 7, 2016	20.25	20.45	19.98	20.40
2382	NASDAQ	GLRE	Fri, Nov 4, 2016	19.65	20.25	19.65	19.95
2381	NASDAQ	GLRE	Thu, Nov 3, 2016	19.90	20.30	19.25	19.75
2380	NASDAQ	GLRE	Wed, Nov 2, 2016	20.15	20.25	19.85	20.00
2379	NASDAQ	GLRE	Tue, Nov 1, 2016	19.95	20.30	19.95	20.15
2378	NASDAQ	GLRE	Mon, Oct 31, 2016	19.95	20.15	19.85	19.90
2377	NASDAQ	GLRE	Fri, Oct 28, 2016	20.02	20.23	19.83	19.89
2376	NASDAQ	GLRE	Thu, Oct 27, 2016	20.06	20.16	19.96	19.99
2375	NASDAQ	GLRE	Wed, Oct 26, 2016	20.37	20.37	20.03	20.07
2374	NASDAQ	GLRE	Tue, Oct 25, 2016	20.51	20.51	19.98	20.47
2373	NASDAQ	GLRE	Mon, Oct 24, 2016	20.50	20.73	20.50	20.63
2372	NASDAQ	GLRE	Fri, Oct 21, 2016	20.35	20.38	20.14	20.35
2371	NASDAQ	GLRE	Thu, Oct 20, 2016	20.55	20.69	20.35	20.54
2370	NASDAQ	GLRE	Wed, Oct 19, 2016	20.55	20.86	20.55	20.59
2369	NASDAQ	GLRE	Tue, Oct 18, 2016	20.71	20.86	20.33	20.48
2368	NASDAQ	GLRE	Mon, Oct 17, 2016	20.35	20.53	20.33	20.50
2367	NASDAQ	GLRE	Fri, Oct 14, 2016	20.05	20.49	19.90	20.34
2366	NASDAQ	GLRE	Thu, Oct 13, 2016	19.93	20.19	19.76	19.99
2365	NASDAQ	GLRE	Wed, Oct 12, 2016	20.06	20.36	20.02	20.14
2364	NASDAQ	GLRE	Tue, Oct 11, 2016	20.36	20.50	19.93	19.99
2363	NASDAQ	GLRE	Mon, Oct 10, 2016	20.27	20.62	20.27	20.54
2362	NASDAQ	GLRE	Fri, Oct 7, 2016	20.13	20.37	20.05	20.25
2361	NASDAQ	GLRE	Thu, Oct 6, 2016	20.47	20.69	20.01	20.06
2360	NASDAQ	GLRE	Wed, Oct 5, 2016	20.63	20.90	20.45	20.46
2359	NASDAQ	GLRE	Tue, Oct 4, 2016	20.90	20.92	20.45	20.71
2358	NASDAQ	GLRE	Mon, Oct 3, 2016	20.55	20.99	20.35	20.94
2357	NASDAQ	GLRE	Fri, Sep 30, 2016	19.92	20.56	19.82	20.44
2356	NASDAQ	GLRE	Thu, Sep 29, 2016	20.32	20.32	19.82	19.84
2355	NASDAQ	GLRE	Wed, Sep 28, 2016	19.80	20.20	19.78	20.13
2354	NASDAQ	GLRE	Tue, Sep 27, 2016	19.89	20.05	19.58	19.80
2353	NASDAQ	GLRE	Mon, Sep 26, 2016	20.23	20.23	19.81	19.84
2352	NASDAQ	GLRE	Fri, Sep 23, 2016	20.55	20.59	20.33	20.34
2351	NASDAQ	GLRE	Thu, Sep 22, 2016	20.34	20.70	20.31	20.66
2350	NASDAQ	GLRE	Wed, Sep 21, 2016	19.96	20.23	19.96	20.19
2349	NASDAQ	GLRE	Tue, Sep 20, 2016	20.07	20.14	19.78	20.05
2348	NASDAQ	GLRE	Mon, Sep 19, 2016	20.04	20.26	19.90	19.99
2347	NASDAQ	GLRE	Fri, Sep 16, 2016	20.19	20.58	19.84	20.05
2346	NASDAQ	GLRE	Thu, Sep 15, 2016	20.03	20.31	20.03	20.15
2345	NASDAQ	GLRE	Wed, Sep 14, 2016	20.61	20.69	20.00	20.03
2344	NASDAQ	GLRE	Tue, Sep 13, 2016	20.92	20.92	20.51	20.65
2343	NASDAQ	GLRE	Mon, Sep 12, 2016	20.97	21.13	20.82	21.13
2342	NASDAQ	GLRE	Fri, Sep 9, 2016	21.50	21.50	21.02	21.02
2341	NASDAQ	GLRE	Thu, Sep 8, 2016	21.75	21.80	21.43	21.70
2340	NASDAQ	GLRE	Wed, Sep 7, 2016	21.44	21.79	21.41	21.77
2339	NASDAQ	GLRE	Tue, Sep 6, 2016	21.62	21.76	21.21	21.48
2338	NASDAQ	GLRE	Fri, Sep 2, 2016	21.50	21.84	21.46	21.54
2337	NASDAQ	GLRE	Thu, Sep 1, 2016	21.43	21.65	21.28	21.47
2336	NASDAQ	GLRE	Wed, Aug 31, 2016	21.53	21.86	21.42	21.45
2335	NASDAQ	GLRE	Tue, Aug 30, 2016	21.50	21.50	21.32	21.50
2334	NASDAQ	GLRE	Mon, Aug 29, 2016	21.24	21.56	21.24	21.48
2333	NASDAQ	GLRE	Fri, Aug 26, 2016	21.20	21.38	21.11	21.22
2332	NASDAQ	GLRE	Thu, Aug 25, 2016	20.97	21.20	20.73	21.18
2331	NASDAQ	GLRE	Wed, Aug 24, 2016	21.05	21.17	20.68	20.99
2330	NASDAQ	GLRE	Tue, Aug 23, 2016	20.80	21.07	20.79	20.93
2329	NASDAQ	GLRE	Mon, Aug 22, 2016	20.75	20.86	20.56	20.83
2328	NASDAQ	GLRE	Fri, Aug 19, 2016	20.77	20.90	20.69	20.81
2327	NASDAQ	GLRE	Thu, Aug 18, 2016	20.83	20.86	20.64	20.80
2326	NASDAQ	GLRE	Wed, Aug 17, 2016	20.79	20.86	20.65	20.79
2325	NASDAQ	GLRE	Tue, Aug 16, 2016	20.84	20.94	20.64	20.76
2324	NASDAQ	GLRE	Mon, Aug 15, 2016	20.54	20.94	20.40	20.93
2323	NASDAQ	GLRE	Fri, Aug 12, 2016	20.55	20.76	20.19	20.44
2322	NASDAQ	GLRE	Thu, Aug 11, 2016	20.54	20.63	20.27	20.56
2321	NASDAQ	GLRE	Wed, Aug 10, 2016	20.41	20.61	20.37	20.43
2320	NASDAQ	GLRE	Tue, Aug 9, 2016	20.34	20.49	20.22	20.39
2319	NASDAQ	GLRE	Mon, Aug 8, 2016	20.25	20.47	20.13	20.27
2318	NASDAQ	GLRE	Fri, Aug 5, 2016	19.99	20.45	19.99	20.26
2317	NASDAQ	GLRE	Thu, Aug 4, 2016	19.93	20.14	19.85	19.92
2316	NASDAQ	GLRE	Wed, Aug 3, 2016	19.77	19.97	19.62	19.87
2315	NASDAQ	GLRE	Tue, Aug 2, 2016	20.95	21.00	19.50	19.87
2314	NASDAQ	GLRE	Mon, Aug 1, 2016	20.71	21.31	20.51	21.22
2313	NASDAQ	GLRE	Fri, Jul 29, 2016	20.35	20.70	20.25	20.63
2312	NASDAQ	GLRE	Thu, Jul 28, 2016	20.24	20.50	20.23	20.45
2311	NASDAQ	GLRE	Wed, Jul 27, 2016	19.51	20.40	19.51	20.35
2310	NASDAQ	GLRE	Tue, Jul 26, 2016	19.68	19.88	19.48	19.52
2309	NASDAQ	GLRE	Mon, Jul 25, 2016	19.73	19.79	19.57	19.61
2308	NASDAQ	GLRE	Fri, Jul 22, 2016	19.66	19.99	19.64	19.75
2307	NASDAQ	GLRE	Thu, Jul 21, 2016	19.74	19.80	19.48	19.64
2306	NASDAQ	GLRE	Wed, Jul 20, 2016	19.88	20.03	19.66	19.80
2305	NASDAQ	GLRE	Tue, Jul 19, 2016	19.83	19.89	19.66	19.77
2304	NASDAQ	GLRE	Mon, Jul 18, 2016	19.93	20.06	19.80	19.89
2303	NASDAQ	GLRE	Fri, Jul 15, 2016	20.18	20.43	19.86	19.91
2302	NASDAQ	GLRE	Thu, Jul 14, 2016	20.24	20.40	20.00	20.05
2301	NASDAQ	GLRE	Wed, Jul 13, 2016	20.24	20.44	19.92	20.13
2300	NASDAQ	GLRE	Tue, Jul 12, 2016	20.29	20.44	20.11	20.15
2299	NASDAQ	GLRE	Mon, Jul 11, 2016	19.91	20.25	19.83	20.21
2298	NASDAQ	GLRE	Fri, Jul 8, 2016	19.50	19.90	19.08	19.81
2297	NASDAQ	GLRE	Thu, Jul 7, 2016	19.28	19.55	18.97	19.28
2296	NASDAQ	GLRE	Wed, Jul 6, 2016	19.81	20.08	19.22	19.27
2295	NASDAQ	GLRE	Tue, Jul 5, 2016	20.00	20.12	20.00	20.00
2294	NASDAQ	GLRE	Fri, Jul 1, 2016	20.29	20.40	19.91	20.11
2293	NASDAQ	GLRE	Thu, Jun 30, 2016	19.61	20.19	19.27	20.16
2292	NASDAQ	GLRE	Wed, Jun 29, 2016	19.05	19.60	18.84	19.57
2291	NASDAQ	GLRE	Tue, Jun 28, 2016	18.90	19.15	18.82	18.88
2290	NASDAQ	GLRE	Mon, Jun 27, 2016	19.00	19.19	18.79	18.84
2289	NASDAQ	GLRE	Fri, Jun 24, 2016	19.37	19.98	19.09	19.13
2288	NASDAQ	GLRE	Thu, Jun 23, 2016	19.93	20.28	19.91	20.09
2287	NASDAQ	GLRE	Wed, Jun 22, 2016	19.77	19.92	19.64	19.81
2286	NASDAQ	GLRE	Tue, Jun 21, 2016	19.62	19.84	19.40	19.77
2285	NASDAQ	GLRE	Mon, Jun 20, 2016	19.78	19.90	19.59	19.62
2284	NASDAQ	GLRE	Fri, Jun 17, 2016	19.70	19.95	19.44	19.61
2283	NASDAQ	GLRE	Thu, Jun 16, 2016	19.10	19.66	19.05	19.63
2282	NASDAQ	GLRE	Wed, Jun 15, 2016	19.43	19.59	19.10	19.10
2281	NASDAQ	GLRE	Tue, Jun 14, 2016	19.62	19.77	19.26	19.44
2280	NASDAQ	GLRE	Mon, Jun 13, 2016	19.63	19.80	19.58	19.69
2279	NASDAQ	GLRE	Fri, Jun 10, 2016	20.20	20.63	19.68	19.73
2278	NASDAQ	GLRE	Thu, Jun 9, 2016	20.28	20.53	20.01	20.39
2277	NASDAQ	GLRE	Wed, Jun 8, 2016	20.05	20.42	19.89	20.32
2276	NASDAQ	GLRE	Tue, Jun 7, 2016	20.44	20.44	20.04	20.08
2275	NASDAQ	GLRE	Mon, Jun 6, 2016	19.83	20.49	19.83	20.40
2274	NASDAQ	GLRE	Fri, Jun 3, 2016	20.02	20.04	19.56	19.77
2273	NASDAQ	GLRE	Thu, Jun 2, 2016	20.59	20.59	20.03	20.18
2272	NASDAQ	GLRE	Wed, Jun 1, 2016	20.28	20.34	19.99	20.20
2271	NASDAQ	GLRE	Tue, May 31, 2016	20.52	20.64	20.29	20.34
2270	NASDAQ	GLRE	Fri, May 27, 2016	20.38	20.73	20.38	20.46
2269	NASDAQ	GLRE	Thu, May 26, 2016	20.71	20.78	20.27	20.32
2268	NASDAQ	GLRE	Wed, May 25, 2016	20.51	20.79	20.44	20.71
2267	NASDAQ	GLRE	Tue, May 24, 2016	19.93	20.50	19.93	20.48
2266	NASDAQ	GLRE	Mon, May 23, 2016	19.59	19.97	19.59	19.89
2265	NASDAQ	GLRE	Fri, May 20, 2016	19.69	19.88	19.50	19.68
2264	NASDAQ	GLRE	Thu, May 19, 2016	19.81	20.00	19.57	19.69
2263	NASDAQ	GLRE	Wed, May 18, 2016	19.90	20.13	19.63	19.88
2262	NASDAQ	GLRE	Tue, May 17, 2016	20.43	20.49	19.77	19.95
2261	NASDAQ	GLRE	Mon, May 16, 2016	20.53	20.82	20.43	20.44
2260	NASDAQ	GLRE	Fri, May 13, 2016	21.28	21.28	20.36	20.46
2259	NASDAQ	GLRE	Thu, May 12, 2016	20.81	21.05	20.71	20.85
2258	NASDAQ	GLRE	Wed, May 11, 2016	21.50	21.75	20.57	20.69
2257	NASDAQ	GLRE	Tue, May 10, 2016	21.40	21.57	21.37	21.47
2256	NASDAQ	GLRE	Mon, May 9, 2016	21.01	21.44	21.01	21.30
2255	NASDAQ	GLRE	Fri, May 6, 2016	20.93	21.24	20.92	21.07
2254	NASDAQ	GLRE	Thu, May 5, 2016	21.49	21.56	20.89	20.92
2253	NASDAQ	GLRE	Wed, May 4, 2016	21.35	21.45	21.07	21.38
2252	NASDAQ	GLRE	Tue, May 3, 2016	21.00	21.56	21.00	21.42
2251	NASDAQ	GLRE	Mon, May 2, 2016	21.50	21.85	21.30	21.47
2250	NASDAQ	GLRE	Fri, Apr 29, 2016	21.30	21.88	21.24	21.53
2249	NASDAQ	GLRE	Thu, Apr 28, 2016	21.50	21.91	21.05	21.30
2248	NASDAQ	GLRE	Wed, Apr 27, 2016	21.62	21.97	21.38	21.55
2247	NASDAQ	GLRE	Tue, Apr 26, 2016	21.63	21.82	21.44	21.65
2246	NASDAQ	GLRE	Mon, Apr 25, 2016	21.50	21.69	21.40	21.48
2245	NASDAQ	GLRE	Fri, Apr 22, 2016	21.64	21.96	21.40	21.47
2244	NASDAQ	GLRE	Thu, Apr 21, 2016	21.48	21.91	21.40	21.69
2243	NASDAQ	GLRE	Wed, Apr 20, 2016	21.41	21.65	21.36	21.50
2242	NASDAQ	GLRE	Tue, Apr 19, 2016	21.54	21.99	21.41	21.42
2241	NASDAQ	GLRE	Mon, Apr 18, 2016	21.66	21.78	21.50	21.62
2240	NASDAQ	GLRE	Fri, Apr 15, 2016	21.56	21.80	21.53	21.53
2239	NASDAQ	GLRE	Thu, Apr 14, 2016	21.73	21.84	21.50	21.64
2238	NASDAQ	GLRE	Wed, Apr 13, 2016	21.83	22.07	21.58	21.79
2237	NASDAQ	GLRE	Tue, Apr 12, 2016	21.52	22.04	21.44	21.75
2236	NASDAQ	GLRE	Mon, Apr 11, 2016	20.83	21.64	20.83	21.60
2235	NASDAQ	GLRE	Fri, Apr 8, 2016	20.70	21.22	20.61	20.76
2234	NASDAQ	GLRE	Thu, Apr 7, 2016	20.96	21.09	20.48	20.58
2233	NASDAQ	GLRE	Wed, Apr 6, 2016	21.16	21.42	20.95	21.06
2232	NASDAQ	GLRE	Tue, Apr 5, 2016	21.31	21.31	21.31	21.20
2231	NASDAQ	GLRE	Mon, Apr 4, 2016	21.84	21.97	21.29	21.31
2230	NASDAQ	GLRE	Fri, Apr 1, 2016	21.54	22.00	21.54	21.81
2229	NASDAQ	GLRE	Thu, Mar 31, 2016	21.69	22.01	21.63	21.71
2228	NASDAQ	GLRE	Wed, Mar 30, 2016	21.62	22.04	21.54	21.71
2227	NASDAQ	GLRE	Tue, Mar 29, 2016	21.20	21.42	20.98	21.21
2226	NASDAQ	GLRE	Mon, Mar 28, 2016	21.00	21.28	20.96	21.24
2225	NASDAQ	GLRE	Thu, Mar 24, 2016	21.07	21.07	21.07	20.87
2224	NASDAQ	GLRE	Wed, Mar 23, 2016	21.54	21.67	21.07	21.07
2223	NASDAQ	GLRE	Tue, Mar 22, 2016	21.52	21.76	21.00	21.67
2222	NASDAQ	GLRE	Mon, Mar 21, 2016	21.84	21.93	21.34	21.56
2221	NASDAQ	GLRE	Fri, Mar 18, 2016	21.79	22.01	21.79	21.86
2220	NASDAQ	GLRE	Thu, Mar 17, 2016	21.65	22.01	21.54	21.88
2219	NASDAQ	GLRE	Wed, Mar 16, 2016	21.26	21.71	20.52	21.60
2218	NASDAQ	GLRE	Tue, Mar 15, 2016	21.56	21.56	21.56	21.34
2217	NASDAQ	GLRE	Mon, Mar 14, 2016	21.75	21.84	21.53	21.56
2216	NASDAQ	GLRE	Fri, Mar 11, 2016	21.76	22.05	21.75	21.84
2215	NASDAQ	GLRE	Thu, Mar 10, 2016	22.00	22.10	21.50	21.86
2214	NASDAQ	GLRE	Wed, Mar 9, 2016	21.54	21.54	21.54	21.86
2213	NASDAQ	GLRE	Tue, Mar 8, 2016	21.84	22.01	21.49	21.86
2212	NASDAQ	GLRE	Mon, Mar 7, 2016	21.70	21.93	21.41	21.86
2211	NASDAQ	GLRE	Fri, Mar 4, 2016	21.48	21.48	21.48	21.63
2210	NASDAQ	GLRE	Thu, Mar 3, 2016	21.51	21.51	21.51	21.48
2209	NASDAQ	GLRE	Wed, Mar 2, 2016	21.65	22.05	21.38	21.70
2208	NASDAQ	GLRE	Tue, Mar 1, 2016	21.40	21.40	21.40	21.70
2207	NASDAQ	GLRE	Mon, Feb 29, 2016	21.07	21.47	21.07	21.40
2206	NASDAQ	GLRE	Fri, Feb 26, 2016	21.29	21.35	20.73	21.11
2205	NASDAQ	GLRE	Thu, Feb 25, 2016	20.22	21.05	20.18	20.98
2204	NASDAQ	GLRE	Wed, Feb 24, 2016	19.91	20.26	19.60	20.18
2203	NASDAQ	GLRE	Tue, Feb 23, 2016	20.25	20.33	19.60	20.04
2202	NASDAQ	GLRE	Mon, Feb 22, 2016	20.09	20.24	19.78	20.14
2201	NASDAQ	GLRE	Fri, Feb 19, 2016	19.86	20.07	19.66	20.01
2200	NASDAQ	GLRE	Thu, Feb 18, 2016	19.92	20.00	19.60	19.91
2199	NASDAQ	GLRE	Wed, Feb 17, 2016	19.83	19.99	19.64	19.94
2198	NASDAQ	GLRE	Tue, Feb 16, 2016	19.87	19.95	19.60	19.74
2197	NASDAQ	GLRE	Fri, Feb 12, 2016	19.59	19.87	19.34	19.70
2196	NASDAQ	GLRE	Thu, Feb 11, 2016	19.04	19.53	19.04	19.40
2195	NASDAQ	GLRE	Wed, Feb 10, 2016	19.35	19.60	19.00	19.32
2194	NASDAQ	GLRE	Tue, Feb 9, 2016	18.90	19.54	18.89	19.25
2193	NASDAQ	GLRE	Mon, Feb 8, 2016	19.43	19.69	18.97	19.07
2192	NASDAQ	GLRE	Fri, Feb 5, 2016	19.33	19.72	19.33	19.60
2191	NASDAQ	GLRE	Thu, Feb 4, 2016	19.34	20.00	19.19	19.46
2190	NASDAQ	GLRE	Wed, Feb 3, 2016	19.47	19.49	18.84	19.36
2189	NASDAQ	GLRE	Tue, Feb 2, 2016	19.19	19.31	18.74	19.29
2188	NASDAQ	GLRE	Mon, Feb 1, 2016	19.18	19.64	18.79	19.34
2187	NASDAQ	GLRE	Fri, Jan 29, 2016	18.37	19.45	18.37	19.42
2186	NASDAQ	GLRE	Thu, Jan 28, 2016	18.50	18.69	18.24	18.33
2185	NASDAQ	GLRE	Wed, Jan 27, 2016	18.44	18.50	18.15	18.33
2184	NASDAQ	GLRE	Tue, Jan 26, 2016	18.02	18.57	17.95	18.56
2183	NASDAQ	GLRE	Mon, Jan 25, 2016	18.27	18.35	17.90	17.90
2182	NASDAQ	GLRE	Fri, Jan 22, 2016	17.90	18.34	17.83	18.31
2181	NASDAQ	GLRE	Thu, Jan 21, 2016	17.05	17.78	16.83	17.64
2180	NASDAQ	GLRE	Wed, Jan 20, 2016	16.90	17.14	16.05	16.98
2179	NASDAQ	GLRE	Tue, Jan 19, 2016	17.18	17.39	16.68	16.81
2178	NASDAQ	GLRE	Fri, Jan 15, 2016	16.75	17.14	16.60	17.04
2177	NASDAQ	GLRE	Thu, Jan 14, 2016	17.10	17.48	16.88	17.16
2176	NASDAQ	GLRE	Wed, Jan 13, 2016	17.73	17.92	16.95	17.11
2175	NASDAQ	GLRE	Tue, Jan 12, 2016	18.12	18.25	17.32	17.69
2174	NASDAQ	GLRE	Mon, Jan 11, 2016	18.41	18.49	17.66	17.95
2173	NASDAQ	GLRE	Fri, Jan 8, 2016	18.45	18.68	18.31	18.38
2172	NASDAQ	GLRE	Thu, Jan 7, 2016	18.44	18.68	18.35	18.38
2171	NASDAQ	GLRE	Wed, Jan 6, 2016	18.37	18.65	18.25	18.59
2170	NASDAQ	GLRE	Tue, Jan 5, 2016	19.00	19.22	18.56	18.66
2169	NASDAQ	GLRE	Mon, Jan 4, 2016	18.36	19.12	18.31	19.10
2168	NASDAQ	GLRE	Thu, Dec 31, 2015	18.75	18.90	18.48	18.71
2167	NASDAQ	GLRE	Wed, Dec 30, 2015	18.75	18.89	18.73	18.77
2166	NASDAQ	GLRE	Tue, Dec 29, 2015	18.47	18.86	18.44	18.75
2165	NASDAQ	GLRE	Mon, Dec 28, 2015	18.56	18.85	18.14	18.38
2164	NASDAQ	GLRE	Thu, Dec 24, 2015	18.52	19.01	18.51	18.94
2163	NASDAQ	GLRE	Wed, Dec 23, 2015	18.24	18.62	18.20	18.47
2162	NASDAQ	GLRE	Tue, Dec 22, 2015	18.09	18.29	17.94	18.23
2161	NASDAQ	GLRE	Mon, Dec 21, 2015	18.25	18.59	17.86	18.15
2160	NASDAQ	GLRE	Fri, Dec 18, 2015	18.56	18.66	17.90	18.10
2159	NASDAQ	GLRE	Thu, Dec 17, 2015	18.67	18.82	18.38	18.66
2158	NASDAQ	GLRE	Wed, Dec 16, 2015	18.20	19.12	18.01	18.76
2157	NASDAQ	GLRE	Tue, Dec 15, 2015	18.31	18.39	17.95	18.00
2156	NASDAQ	GLRE	Mon, Dec 14, 2015	18.62	19.00	18.27	18.29
2155	NASDAQ	GLRE	Fri, Dec 11, 2015	18.72	19.09	18.67	18.70
2154	NASDAQ	GLRE	Thu, Dec 10, 2015	19.01	19.14	18.82	19.05
2153	NASDAQ	GLRE	Wed, Dec 9, 2015	19.50	19.50	18.76	19.10
2152	NASDAQ	GLRE	Tue, Dec 8, 2015	19.68	19.79	19.32	19.50
2151	NASDAQ	GLRE	Mon, Dec 7, 2015	20.55	20.69	19.78	19.92
2150	NASDAQ	GLRE	Fri, Dec 4, 2015	20.23	20.71	20.20	20.61
2149	NASDAQ	GLRE	Thu, Dec 3, 2015	20.11	20.32	19.86	20.25
2148	NASDAQ	GLRE	Wed, Dec 2, 2015	20.53	20.75	19.90	19.92
2147	NASDAQ	GLRE	Tue, Dec 1, 2015	20.50	20.70	20.45	20.51
2146	NASDAQ	GLRE	Mon, Nov 30, 2015	20.66	20.82	20.45	20.61
2145	NASDAQ	GLRE	Fri, Nov 27, 2015	20.80	20.80	20.59	20.65
2144	NASDAQ	GLRE	Wed, Nov 25, 2015	20.70	20.98	20.35	20.80
2143	NASDAQ	GLRE	Tue, Nov 24, 2015	20.50	20.79	20.42	20.73
2142	NASDAQ	GLRE	Mon, Nov 23, 2015	20.53	20.87	20.50	20.60
2141	NASDAQ	GLRE	Fri, Nov 20, 2015	20.20	20.60	20.13	20.48
2140	NASDAQ	GLRE	Thu, Nov 19, 2015	20.30	20.72	19.96	20.09
2139	NASDAQ	GLRE	Wed, Nov 18, 2015	20.10	20.50	20.10	20.25
2138	NASDAQ	GLRE	Tue, Nov 17, 2015	20.75	20.89	20.10	20.10
2137	NASDAQ	GLRE	Mon, Nov 16, 2015	20.72	20.89	20.44	20.67
2136	NASDAQ	GLRE	Fri, Nov 13, 2015	20.92	21.07	20.68	20.74
2135	NASDAQ	GLRE	Thu, Nov 12, 2015	21.50	21.72	20.88	21.07
2134	NASDAQ	GLRE	Wed, Nov 11, 2015	21.96	22.01	21.54	21.59
2133	NASDAQ	GLRE	Tue, Nov 10, 2015	21.98	22.19	21.76	21.96
2132	NASDAQ	GLRE	Mon, Nov 9, 2015	22.00	22.57	21.87	22.00
2131	NASDAQ	GLRE	Fri, Nov 6, 2015	21.87	22.16	21.39	21.98
2130	NASDAQ	GLRE	Thu, Nov 5, 2015	22.03	22.24	21.68	21.70
2129	NASDAQ	GLRE	Wed, Nov 4, 2015	21.85	22.13	21.67	21.95
2128	NASDAQ	GLRE	Tue, Nov 3, 2015	21.73	21.99	21.61	21.85
2127	NASDAQ	GLRE	Mon, Nov 2, 2015	22.15	22.36	21.73	21.81
2126	NASDAQ	GLRE	Fri, Oct 30, 2015	22.52	22.60	21.89	21.96
2125	NASDAQ	GLRE	Thu, Oct 29, 2015	22.51	22.77	22.31	22.47
2124	NASDAQ	GLRE	Wed, Oct 28, 2015	22.54	23.29	22.42	22.61
2123	NASDAQ	GLRE	Tue, Oct 27, 2015	22.50	22.67	22.36	22.50
2122	NASDAQ	GLRE	Mon, Oct 26, 2015	24.50	24.52	22.00	22.71
2121	NASDAQ	GLRE	Fri, Oct 23, 2015	24.59	25.14	24.36	24.74
2120	NASDAQ	GLRE	Thu, Oct 22, 2015	24.22	24.74	24.20	24.37
2119	NASDAQ	GLRE	Wed, Oct 21, 2015	24.69	24.72	24.08	24.08
2118	NASDAQ	GLRE	Tue, Oct 20, 2015	24.38	24.74	24.38	24.57
2117	NASDAQ	GLRE	Mon, Oct 19, 2015	24.30	24.61	24.30	24.38
2116	NASDAQ	GLRE	Fri, Oct 16, 2015	25.07	25.07	24.36	24.42
2115	NASDAQ	GLRE	Thu, Oct 15, 2015	24.41	24.99	24.29	24.97
2114	NASDAQ	GLRE	Wed, Oct 14, 2015	24.09	24.48	24.05	24.38
2113	NASDAQ	GLRE	Tue, Oct 13, 2015	24.07	24.44	24.04	24.14
2112	NASDAQ	GLRE	Mon, Oct 12, 2015	24.68	25.09	24.10	24.15
2111	NASDAQ	GLRE	Fri, Oct 9, 2015	25.01	25.20	24.65	24.68
2110	NASDAQ	GLRE	Thu, Oct 8, 2015	24.31	25.02	24.26	24.96
2109	NASDAQ	GLRE	Wed, Oct 7, 2015	24.00	24.60	24.00	24.41
2108	NASDAQ	GLRE	Tue, Oct 6, 2015	23.90	24.14	23.81	23.86
2107	NASDAQ	GLRE	Mon, Oct 5, 2015	23.26	23.90	23.25	23.90
2106	NASDAQ	GLRE	Fri, Oct 2, 2015	22.62	23.12	22.41	23.11
2105	NASDAQ	GLRE	Thu, Oct 1, 2015	22.38	23.13	22.22	22.85
2104	NASDAQ	GLRE	Wed, Sep 30, 2015	22.64	22.67	22.13	22.28
2103	NASDAQ	GLRE	Tue, Sep 29, 2015	22.48	22.59	22.37	22.42
2102	NASDAQ	GLRE	Mon, Sep 28, 2015	22.90	23.01	22.38	22.47
2101	NASDAQ	GLRE	Fri, Sep 25, 2015	23.04	23.17	22.88	22.94
2100	NASDAQ	GLRE	Thu, Sep 24, 2015	22.87	23.11	22.80	22.93
2099	NASDAQ	GLRE	Wed, Sep 23, 2015	23.32	23.36	22.92	22.97
2098	NASDAQ	GLRE	Tue, Sep 22, 2015	23.54	23.67	23.13	23.27
2097	NASDAQ	GLRE	Mon, Sep 21, 2015	23.98	24.03	23.72	23.84
2096	NASDAQ	GLRE	Fri, Sep 18, 2015	24.50	24.56	23.69	23.72
2095	NASDAQ	GLRE	Thu, Sep 17, 2015	24.50	24.92	24.49	24.63
2094	NASDAQ	GLRE	Wed, Sep 16, 2015	24.36	24.78	24.36	24.54
2093	NASDAQ	GLRE	Tue, Sep 15, 2015	24.48	24.52	24.16	24.30
2092	NASDAQ	GLRE	Mon, Sep 14, 2015	24.54	24.54	24.18	24.31
2091	NASDAQ	GLRE	Fri, Sep 11, 2015	24.11	24.47	24.03	24.41
2090	NASDAQ	GLRE	Thu, Sep 10, 2015	24.03	24.32	23.81	24.30
2089	NASDAQ	GLRE	Wed, Sep 9, 2015	24.78	25.05	24.06	24.06
2088	NASDAQ	GLRE	Tue, Sep 8, 2015	24.52	24.84	24.33	24.78
2087	NASDAQ	GLRE	Fri, Sep 4, 2015	24.30	24.48	24.04	24.22
2086	NASDAQ	GLRE	Thu, Sep 3, 2015	25.07	25.26	24.48	24.51
2085	NASDAQ	GLRE	Wed, Sep 2, 2015	25.19	25.38	24.67	25.00
2084	NASDAQ	GLRE	Tue, Sep 1, 2015	25.00	25.41	24.73	24.91
2083	NASDAQ	GLRE	Mon, Aug 31, 2015	25.40	25.70	25.16	25.50
2082	NASDAQ	GLRE	Fri, Aug 28, 2015	24.99	25.71	24.89	25.58
2081	NASDAQ	GLRE	Thu, Aug 27, 2015	24.03	25.06	23.93	24.99
2080	NASDAQ	GLRE	Wed, Aug 26, 2015	24.19	24.26	23.45	23.74
2079	NASDAQ	GLRE	Tue, Aug 25, 2015	24.66	24.66	23.76	23.77
2078	NASDAQ	GLRE	Mon, Aug 24, 2015	23.86	24.77	23.45	24.24
2077	NASDAQ	GLRE	Fri, Aug 21, 2015	25.25	25.67	24.69	24.86
2076	NASDAQ	GLRE	Thu, Aug 20, 2015	26.46	26.59	25.66	25.67
2075	NASDAQ	GLRE	Wed, Aug 19, 2015	26.65	26.72	26.47	26.47
2074	NASDAQ	GLRE	Tue, Aug 18, 2015	26.67	27.14	26.47	26.66
2073	NASDAQ	GLRE	Mon, Aug 17, 2015	26.45	26.80	26.25	26.63
2072	NASDAQ	GLRE	Fri, Aug 14, 2015	26.25	26.67	26.25	26.59
2071	NASDAQ	GLRE	Thu, Aug 13, 2015	26.29	26.47	25.93	26.27
2070	NASDAQ	GLRE	Wed, Aug 12, 2015	26.34	26.47	25.91	26.30
2069	NASDAQ	GLRE	Tue, Aug 11, 2015	26.53	26.78	26.37	26.52
2068	NASDAQ	GLRE	Mon, Aug 10, 2015	26.50	26.88	26.49	26.68
2067	NASDAQ	GLRE	Fri, Aug 7, 2015	26.68	26.94	26.42	26.53
2066	NASDAQ	GLRE	Thu, Aug 6, 2015	26.77	27.11	26.52	26.84
2065	NASDAQ	GLRE	Wed, Aug 5, 2015	26.75	27.44	26.63	26.67
2064	NASDAQ	GLRE	Tue, Aug 4, 2015	26.89	27.27	26.46	26.56
2063	NASDAQ	GLRE	Mon, Aug 3, 2015	27.60	27.64	27.02	27.15
2062	NASDAQ	GLRE	Fri, Jul 31, 2015	28.29	28.29	27.77	27.82
2061	NASDAQ	GLRE	Thu, Jul 30, 2015	27.85	28.16	27.75	28.08
2060	NASDAQ	GLRE	Wed, Jul 29, 2015	27.22	28.03	27.22	27.83
2059	NASDAQ	GLRE	Tue, Jul 28, 2015	27.72	27.97	27.23	27.25
2058	NASDAQ	GLRE	Mon, Jul 27, 2015	27.03	27.74	27.02	27.57
2057	NASDAQ	GLRE	Fri, Jul 24, 2015	27.82	27.82	27.14	27.25
2056	NASDAQ	GLRE	Thu, Jul 23, 2015	28.10	28.18	27.61	27.72
2055	NASDAQ	GLRE	Wed, Jul 22, 2015	28.40	28.62	28.13	28.13
2054	NASDAQ	GLRE	Tue, Jul 21, 2015	28.52	28.92	28.46	28.48
2053	NASDAQ	GLRE	Mon, Jul 20, 2015	29.00	29.04	28.62	28.65
2052	NASDAQ	GLRE	Fri, Jul 17, 2015	29.19	29.37	28.95	29.00
2051	NASDAQ	GLRE	Thu, Jul 16, 2015	29.90	29.91	29.19	29.21
2050	NASDAQ	GLRE	Wed, Jul 15, 2015	29.94	30.05	29.64	29.68
2049	NASDAQ	GLRE	Tue, Jul 14, 2015	29.77	29.93	29.63	29.91
2048	NASDAQ	GLRE	Mon, Jul 13, 2015	29.73	29.98	29.41	29.80
2047	NASDAQ	GLRE	Fri, Jul 10, 2015	29.19	29.55	29.19	29.52
2046	NASDAQ	GLRE	Thu, Jul 9, 2015	29.18	29.30	28.96	29.02
2045	NASDAQ	GLRE	Wed, Jul 8, 2015	29.03	29.26	28.90	28.99
2044	NASDAQ	GLRE	Tue, Jul 7, 2015	29.18	29.52	28.91	29.35
2043	NASDAQ	GLRE	Mon, Jul 6, 2015	28.75	29.32	28.69	29.22
2042	NASDAQ	GLRE	Thu, Jul 2, 2015	29.27	29.56	28.90	28.91
2041	NASDAQ	GLRE	Wed, Jul 1, 2015	29.03	29.55	28.69	29.15
2040	NASDAQ	GLRE	Tue, Jun 30, 2015	29.55	29.69	29.14	29.17
2039	NASDAQ	GLRE	Mon, Jun 29, 2015	29.85	30.14	29.42	29.46
2038	NASDAQ	GLRE	Fri, Jun 26, 2015	30.47	30.60	30.10	30.14
2037	NASDAQ	GLRE	Thu, Jun 25, 2015	30.61	30.71	30.36	30.49
2036	NASDAQ	GLRE	Wed, Jun 24, 2015	30.67	30.84	30.41	30.43
2035	NASDAQ	GLRE	Tue, Jun 23, 2015	30.71	30.93	30.63	30.71
2034	NASDAQ	GLRE	Mon, Jun 22, 2015	30.65	30.86	30.35	30.56
2033	NASDAQ	GLRE	Fri, Jun 19, 2015	30.69	31.06	30.46	30.52
2032	NASDAQ	GLRE	Thu, Jun 18, 2015	30.57	31.07	30.57	30.83
2031	NASDAQ	GLRE	Wed, Jun 17, 2015	30.72	30.96	30.26	30.55
2030	NASDAQ	GLRE	Tue, Jun 16, 2015	30.50	31.00	30.47	30.69
2029	NASDAQ	GLRE	Mon, Jun 15, 2015	30.50	30.70	30.16	30.52
2028	NASDAQ	GLRE	Fri, Jun 12, 2015	30.70	30.85	30.50	30.64
2027	NASDAQ	GLRE	Thu, Jun 11, 2015	30.77	31.02	30.58	30.88
2026	NASDAQ	GLRE	Wed, Jun 10, 2015	30.53	30.92	30.16	30.77
2025	NASDAQ	GLRE	Tue, Jun 9, 2015	30.20	30.53	30.20	30.29
2024	NASDAQ	GLRE	Mon, Jun 8, 2015	30.37	30.37	30.17	30.21
2023	NASDAQ	GLRE	Fri, Jun 5, 2015	30.50	30.54	30.11	30.48
2022	NASDAQ	GLRE	Thu, Jun 4, 2015	30.58	31.38	30.27	30.32
2021	NASDAQ	GLRE	Wed, Jun 3, 2015	30.55	31.02	30.43	30.86
2020	NASDAQ	GLRE	Tue, Jun 2, 2015	30.40	30.75	30.39	30.57
2019	NASDAQ	GLRE	Mon, Jun 1, 2015	30.84	31.00	30.33	30.44
2018	NASDAQ	GLRE	Fri, May 29, 2015	30.70	31.24	30.48	30.64
2017	NASDAQ	GLRE	Thu, May 28, 2015	30.50	30.79	30.38	30.71
2016	NASDAQ	GLRE	Wed, May 27, 2015	30.05	30.62	29.99	30.56
2015	NASDAQ	GLRE	Tue, May 26, 2015	30.25	30.26	29.92	30.06
2014	NASDAQ	GLRE	Fri, May 22, 2015	30.43	30.59	30.26	30.30
2013	NASDAQ	GLRE	Thu, May 21, 2015	30.66	30.79	30.21	30.51
2012	NASDAQ	GLRE	Wed, May 20, 2015	30.72	30.83	30.31	30.55
2011	NASDAQ	GLRE	Tue, May 19, 2015	30.55	30.63	30.27	30.54
2010	NASDAQ	GLRE	Mon, May 18, 2015	29.90	30.85	29.90	30.60
2009	NASDAQ	GLRE	Fri, May 15, 2015	29.84	29.97	29.60	29.87
2008	NASDAQ	GLRE	Thu, May 14, 2015	29.95	30.06	29.67	29.80
2007	NASDAQ	GLRE	Wed, May 13, 2015	29.50	29.98	29.50	29.87
2006	NASDAQ	GLRE	Tue, May 12, 2015	29.91	29.99	29.52	29.59
2005	NASDAQ	GLRE	Mon, May 11, 2015	29.60	30.20	29.60	29.89
2004	NASDAQ	GLRE	Fri, May 8, 2015	29.69	29.90	29.68	29.70
2003	NASDAQ	GLRE	Thu, May 7, 2015	29.64	29.91	29.55	29.78
2002	NASDAQ	GLRE	Wed, May 6, 2015	30.12	30.31	29.68	29.77
2001	NASDAQ	GLRE	Tue, May 5, 2015	30.00	30.61	29.91	30.11
2000	NASDAQ	GLRE	Mon, May 4, 2015	30.24	30.58	30.09	30.21
1999	NASDAQ	GLRE	Fri, May 1, 2015	30.43	30.43	29.87	30.24
1998	NASDAQ	GLRE	Thu, Apr 30, 2015	30.51	30.93	30.24	30.39
1997	NASDAQ	GLRE	Wed, Apr 29, 2015	30.64	30.86	30.60	30.69
1996	NASDAQ	GLRE	Tue, Apr 28, 2015	30.78	31.18	30.75	30.77
1995	NASDAQ	GLRE	Mon, Apr 27, 2015	31.03	31.19	30.67	30.78
1994	NASDAQ	GLRE	Fri, Apr 24, 2015	30.80	31.27	30.72	31.00
1993	NASDAQ	GLRE	Thu, Apr 23, 2015	30.10	30.75	30.10	30.75
1992	NASDAQ	GLRE	Wed, Apr 22, 2015	30.46	30.76	30.09	30.30
1991	NASDAQ	GLRE	Tue, Apr 21, 2015	30.97	30.97	30.43	30.50
1990	NASDAQ	GLRE	Mon, Apr 20, 2015	30.83	30.99	30.83	30.96
1989	NASDAQ	GLRE	Fri, Apr 17, 2015	31.13	31.28	30.59	30.71
1988	NASDAQ	GLRE	Thu, Apr 16, 2015	31.09	31.41	31.09	31.32
1987	NASDAQ	GLRE	Wed, Apr 15, 2015	30.86	31.31	30.86	31.26
1986	NASDAQ	GLRE	Tue, Apr 14, 2015	30.83	30.97	30.57	30.85
1985	NASDAQ	GLRE	Mon, Apr 13, 2015	30.83	30.93	30.61	30.71
1984	NASDAQ	GLRE	Fri, Apr 10, 2015	31.27	31.28	30.81	30.91
1983	NASDAQ	GLRE	Thu, Apr 9, 2015	31.25	31.37	31.07	31.30
1982	NASDAQ	GLRE	Wed, Apr 8, 2015	31.09	31.39	31.00	31.24
1981	NASDAQ	GLRE	Tue, Apr 7, 2015	31.47	31.55	31.08	31.08
1980	NASDAQ	GLRE	Mon, Apr 6, 2015	31.21	31.47	31.21	31.36
1979	NASDAQ	GLRE	Thu, Apr 2, 2015	31.22	31.63	31.22	31.39
1978	NASDAQ	GLRE	Wed, Apr 1, 2015	31.63	31.91	31.25	31.40
1977	NASDAQ	GLRE	Tue, Mar 31, 2015	32.01	32.06	31.77	31.80
1976	NASDAQ	GLRE	Mon, Mar 30, 2015	32.15	32.40	32.04	32.20
1975	NASDAQ	GLRE	Fri, Mar 27, 2015	31.79	31.94	31.62	31.87
1974	NASDAQ	GLRE	Thu, Mar 26, 2015	31.83	32.01	31.65	31.86
1973	NASDAQ	GLRE	Wed, Mar 25, 2015	32.51	32.59	31.92	31.93
1972	NASDAQ	GLRE	Tue, Mar 24, 2015	33.00	33.15	32.38	32.49
1971	NASDAQ	GLRE	Mon, Mar 23, 2015	32.52	33.23	32.51	33.08
1970	NASDAQ	GLRE	Fri, Mar 20, 2015	32.42	32.68	32.26	32.51
1969	NASDAQ	GLRE	Thu, Mar 19, 2015	32.46	32.49	32.12	32.36
1968	NASDAQ	GLRE	Wed, Mar 18, 2015	32.41	32.70	32.08	32.57
1967	NASDAQ	GLRE	Tue, Mar 17, 2015	32.40	32.50	32.20	32.44
1966	NASDAQ	GLRE	Mon, Mar 16, 2015	32.41	32.65	32.29	32.52
1965	NASDAQ	GLRE	Fri, Mar 13, 2015	32.18	32.31	31.80	32.21
1964	NASDAQ	GLRE	Thu, Mar 12, 2015	32.25	32.46	32.14	32.18
1963	NASDAQ	GLRE	Wed, Mar 11, 2015	31.84	32.23	31.80	32.01
1962	NASDAQ	GLRE	Tue, Mar 10, 2015	32.23	32.28	31.71	31.75
1961	NASDAQ	GLRE	Mon, Mar 9, 2015	32.54	32.58	32.30	32.35
1960	NASDAQ	GLRE	Fri, Mar 6, 2015	32.63	32.74	32.30	32.39
1959	NASDAQ	GLRE	Thu, Mar 5, 2015	32.60	32.76	32.44	32.64
1958	NASDAQ	GLRE	Wed, Mar 4, 2015	32.65	32.65	32.42	32.48
1957	NASDAQ	GLRE	Tue, Mar 3, 2015	32.75	32.98	32.59	32.69
1956	NASDAQ	GLRE	Mon, Mar 2, 2015	32.75	33.00	32.51	32.83
1955	NASDAQ	GLRE	Fri, Feb 27, 2015	32.63	32.87	32.31	32.73
1954	NASDAQ	GLRE	Thu, Feb 26, 2015	32.20	32.60	32.10	32.58
1953	NASDAQ	GLRE	Wed, Feb 25, 2015	32.44	32.77	32.20	32.20
1952	NASDAQ	GLRE	Tue, Feb 24, 2015	32.00	32.51	31.85	32.26
1951	NASDAQ	GLRE	Mon, Feb 23, 2015	32.05	32.09	31.54	31.97
1950	NASDAQ	GLRE	Fri, Feb 20, 2015	31.42	32.16	30.88	31.95
1949	NASDAQ	GLRE	Thu, Feb 19, 2015	31.20	31.50	31.09	31.27
1948	NASDAQ	GLRE	Wed, Feb 18, 2015	31.50	32.30	30.42	31.20
1947	NASDAQ	GLRE	Tue, Feb 17, 2015	31.98	32.07	31.81	32.02
1946	NASDAQ	GLRE	Fri, Feb 13, 2015	32.05	32.14	31.80	31.99
1945	NASDAQ	GLRE	Thu, Feb 12, 2015	31.87	32.10	31.64	31.98
1944	NASDAQ	GLRE	Wed, Feb 11, 2015	31.80	32.05	31.72	31.82
1943	NASDAQ	GLRE	Tue, Feb 10, 2015	32.01	32.01	31.62	31.78
1942	NASDAQ	GLRE	Mon, Feb 9, 2015	32.06	32.33	31.88	31.96
1941	NASDAQ	GLRE	Fri, Feb 6, 2015	32.22	32.50	32.11	32.34
1940	NASDAQ	GLRE	Thu, Feb 5, 2015	32.13	32.32	31.93	32.13
1939	NASDAQ	GLRE	Wed, Feb 4, 2015	32.10	32.44	31.83	31.94
1938	NASDAQ	GLRE	Tue, Feb 3, 2015	31.33	32.23	31.32	32.12
1937	NASDAQ	GLRE	Mon, Feb 2, 2015	31.44	31.58	31.13	31.28
1936	NASDAQ	GLRE	Fri, Jan 30, 2015	31.59	31.97	31.30	31.41
1935	NASDAQ	GLRE	Thu, Jan 29, 2015	31.85	31.98	31.35	31.89
1934	NASDAQ	GLRE	Wed, Jan 28, 2015	32.40	32.40	31.85	31.95
1933	NASDAQ	GLRE	Tue, Jan 27, 2015	32.00	32.35	32.00	32.22
1932	NASDAQ	GLRE	Mon, Jan 26, 2015	32.13	32.59	31.78	32.35
1931	NASDAQ	GLRE	Fri, Jan 23, 2015	32.48	32.55	32.10	32.18
1930	NASDAQ	GLRE	Thu, Jan 22, 2015	31.95	32.46	31.70	32.46
1929	NASDAQ	GLRE	Wed, Jan 21, 2015	31.67	32.00	31.42	31.74
1928	NASDAQ	GLRE	Tue, Jan 20, 2015	32.24	32.24	31.36	31.65
1927	NASDAQ	GLRE	Fri, Jan 16, 2015	31.36	32.15	31.36	32.09
1926	NASDAQ	GLRE	Thu, Jan 15, 2015	31.66	31.67	31.16	31.48
1925	NASDAQ	GLRE	Wed, Jan 14, 2015	31.70	32.01	31.33	31.66
1924	NASDAQ	GLRE	Tue, Jan 13, 2015	32.48	32.87	31.82	32.08
1923	NASDAQ	GLRE	Mon, Jan 12, 2015	32.78	32.78	31.87	32.10
1922	NASDAQ	GLRE	Fri, Jan 9, 2015	32.68	32.88	32.31	32.48
1921	NASDAQ	GLRE	Thu, Jan 8, 2015	32.11	32.65	32.07	32.59
1920	NASDAQ	GLRE	Wed, Jan 7, 2015	31.47	31.94	31.35	31.89
1919	NASDAQ	GLRE	Tue, Jan 6, 2015	31.85	32.22	31.01	31.33
1918	NASDAQ	GLRE	Mon, Jan 5, 2015	32.22	32.36	31.67	31.86
1917	NASDAQ	GLRE	Fri, Jan 2, 2015	32.92	32.92	32.12	32.50
1916	NASDAQ	GLRE	Wed, Dec 31, 2014	33.30	33.33	32.59	32.65
1915	NASDAQ	GLRE	Tue, Dec 30, 2014	33.12	33.54	33.12	33.30
1914	NASDAQ	GLRE	Mon, Dec 29, 2014	32.92	33.62	32.92	33.31
1913	NASDAQ	GLRE	Fri, Dec 26, 2014	33.51	33.51	33.13	33.14
1912	NASDAQ	GLRE	Wed, Dec 24, 2014	33.20	33.58	33.06	33.39
1911	NASDAQ	GLRE	Tue, Dec 23, 2014	33.70	33.87	33.10	33.11
1910	NASDAQ	GLRE	Mon, Dec 22, 2014	33.32	33.70	33.09	33.55
1909	NASDAQ	GLRE	Fri, Dec 19, 2014	33.30	33.69	33.20	33.43
1908	NASDAQ	GLRE	Thu, Dec 18, 2014	33.34	33.38	33.00	33.38
1907	NASDAQ	GLRE	Wed, Dec 17, 2014	32.32	33.00	32.19	33.00
1906	NASDAQ	GLRE	Tue, Dec 16, 2014	32.57	32.93	32.31	32.33
1905	NASDAQ	GLRE	Mon, Dec 15, 2014	32.60	32.99	32.09	32.64
1904	NASDAQ	GLRE	Fri, Dec 12, 2014	32.80	33.35	32.27	32.56
1903	NASDAQ	GLRE	Thu, Dec 11, 2014	33.07	33.77	33.07	33.17
1902	NASDAQ	GLRE	Wed, Dec 10, 2014	33.16	33.45	32.84	32.98
1901	NASDAQ	GLRE	Tue, Dec 9, 2014	33.00	33.49	32.81	33.33
1900	NASDAQ	GLRE	Mon, Dec 8, 2014	33.08	33.78	32.95	33.43
1899	NASDAQ	GLRE	Fri, Dec 5, 2014	32.60	33.20	32.56	33.16
1898	NASDAQ	GLRE	Thu, Dec 4, 2014	32.64	32.71	32.29	32.56
1897	NASDAQ	GLRE	Wed, Dec 3, 2014	32.38	32.74	32.17	32.61
1896	NASDAQ	GLRE	Tue, Dec 2, 2014	32.20	32.44	32.00	32.27
1895	NASDAQ	GLRE	Mon, Dec 1, 2014	31.71	32.79	31.71	32.12
1894	NASDAQ	GLRE	Fri, Nov 28, 2014	32.17	32.25	31.49	31.52
1893	NASDAQ	GLRE	Wed, Nov 26, 2014	32.00	33.00	31.73	31.98
1892	NASDAQ	GLRE	Tue, Nov 25, 2014	32.18	32.43	31.97	32.15
1891	NASDAQ	GLRE	Mon, Nov 24, 2014	32.01	32.49	31.91	32.18
1890	NASDAQ	GLRE	Fri, Nov 21, 2014	32.25	32.25	31.90	32.07
1889	NASDAQ	GLRE	Thu, Nov 20, 2014	31.56	31.90	31.37	31.80
1888	NASDAQ	GLRE	Wed, Nov 19, 2014	31.90	32.08	31.26	31.62
1887	NASDAQ	GLRE	Tue, Nov 18, 2014	31.28	32.04	31.13	31.98
1886	NASDAQ	GLRE	Mon, Nov 17, 2014	31.49	31.57	31.09	31.28
1885	NASDAQ	GLRE	Fri, Nov 14, 2014	31.93	32.05	31.57	31.59
1884	NASDAQ	GLRE	Thu, Nov 13, 2014	32.24	32.33	32.17	32.15
1883	NASDAQ	GLRE	Wed, Nov 12, 2014	32.52	32.95	32.10	32.25
1882	NASDAQ	GLRE	Tue, Nov 11, 2014	32.73	33.30	32.67	32.76
1881	NASDAQ	GLRE	Mon, Nov 10, 2014	33.05	33.20	32.57	32.85
1880	NASDAQ	GLRE	Fri, Nov 7, 2014	33.09	33.12	32.75	33.09
1879	NASDAQ	GLRE	Thu, Nov 6, 2014	33.00	33.14	32.74	33.07
1878	NASDAQ	GLRE	Wed, Nov 5, 2014	32.98	33.31	32.67	32.77
1877	NASDAQ	GLRE	Tue, Nov 4, 2014	33.25	33.51	32.40	32.82
1876	NASDAQ	GLRE	Mon, Nov 3, 2014	32.46	33.10	32.39	32.73
1875	NASDAQ	GLRE	Fri, Oct 31, 2014	32.76	32.76	32.39	32.45
1874	NASDAQ	GLRE	Thu, Oct 30, 2014	32.38	32.58	32.10	32.29
1873	NASDAQ	GLRE	Wed, Oct 29, 2014	32.60	32.84	32.31	32.40
1872	NASDAQ	GLRE	Tue, Oct 28, 2014	32.05	32.59	31.92	32.56
1871	NASDAQ	GLRE	Mon, Oct 27, 2014	32.08	32.31	31.82	31.82
1870	NASDAQ	GLRE	Fri, Oct 24, 2014	31.88	32.32	31.78	32.31
1869	NASDAQ	GLRE	Thu, Oct 23, 2014	32.01	32.40	31.65	31.78
1868	NASDAQ	GLRE	Wed, Oct 22, 2014	31.52	32.10	31.52	31.82
1867	NASDAQ	GLRE	Tue, Oct 21, 2014	31.43	31.89	31.34	31.50
1866	NASDAQ	GLRE	Mon, Oct 20, 2014	30.73	31.21	30.60	31.21
1865	NASDAQ	GLRE	Fri, Oct 17, 2014	30.92	31.00	30.58	30.73
1864	NASDAQ	GLRE	Thu, Oct 16, 2014	30.26	30.95	30.26	30.36
1863	NASDAQ	GLRE	Wed, Oct 15, 2014	30.57	30.94	30.18	30.74
1862	NASDAQ	GLRE	Tue, Oct 14, 2014	30.95	31.50	30.61	31.07
1861	NASDAQ	GLRE	Mon, Oct 13, 2014	30.75	31.13	30.50	30.65
1860	NASDAQ	GLRE	Fri, Oct 10, 2014	30.82	31.38	30.71	30.75
1859	NASDAQ	GLRE	Thu, Oct 9, 2014	31.19	31.25	30.74	30.97
1858	NASDAQ	GLRE	Wed, Oct 8, 2014	30.74	31.41	30.60	31.30
1857	NASDAQ	GLRE	Tue, Oct 7, 2014	31.25	31.35	30.67	30.74
1856	NASDAQ	GLRE	Mon, Oct 6, 2014	32.11	32.11	31.32	31.36
1855	NASDAQ	GLRE	Fri, Oct 3, 2014	31.59	32.16	31.45	32.01
1854	NASDAQ	GLRE	Thu, Oct 2, 2014	31.50	31.67	30.95	31.29
1853	NASDAQ	GLRE	Wed, Oct 1, 2014	32.36	32.36	31.45	31.47
1852	NASDAQ	GLRE	Tue, Sep 30, 2014	32.75	32.85	32.39	32.41
1851	NASDAQ	GLRE	Mon, Sep 29, 2014	32.59	32.91	32.50	32.67
1850	NASDAQ	GLRE	Fri, Sep 26, 2014	32.90	33.00	32.40	32.98
1849	NASDAQ	GLRE	Thu, Sep 25, 2014	32.92	33.03	32.42	32.68
1848	NASDAQ	GLRE	Wed, Sep 24, 2014	33.00	33.24	32.71	33.07
1847	NASDAQ	GLRE	Tue, Sep 23, 2014	33.32	33.32	32.67	32.71
1846	NASDAQ	GLRE	Mon, Sep 22, 2014	33.40	33.55	33.14	33.21
1845	NASDAQ	GLRE	Fri, Sep 19, 2014	34.00	34.02	33.31	33.47
1844	NASDAQ	GLRE	Thu, Sep 18, 2014	33.88	34.09	33.64	34.07
1843	NASDAQ	GLRE	Wed, Sep 17, 2014	34.12	34.44	33.79	33.85
1842	NASDAQ	GLRE	Tue, Sep 16, 2014	33.75	34.05	33.52	33.92
1841	NASDAQ	GLRE	Mon, Sep 15, 2014	34.17	34.57	33.96	33.98
1840	NASDAQ	GLRE	Fri, Sep 12, 2014	34.37	34.43	34.15	34.35
1839	NASDAQ	GLRE	Thu, Sep 11, 2014	34.08	34.40	34.06	34.33
1838	NASDAQ	GLRE	Wed, Sep 10, 2014	34.17	34.41	34.00	34.28
1837	NASDAQ	GLRE	Tue, Sep 9, 2014	34.56	34.56	34.00	34.24
1836	NASDAQ	GLRE	Mon, Sep 8, 2014	34.75	34.88	34.26	34.57
1835	NASDAQ	GLRE	Fri, Sep 5, 2014	35.00	35.02	34.70	34.97
1834	NASDAQ	GLRE	Thu, Sep 4, 2014	34.91	35.18	34.82	35.00
1833	NASDAQ	GLRE	Wed, Sep 3, 2014	34.94	35.09	34.66	34.91
1832	NASDAQ	GLRE	Tue, Sep 2, 2014	34.21	34.88	34.02	34.79
1831	NASDAQ	GLRE	Fri, Aug 29, 2014	34.20	34.30	33.99	34.21
1830	NASDAQ	GLRE	Thu, Aug 28, 2014	34.08	34.26	33.79	34.16
1829	NASDAQ	GLRE	Wed, Aug 27, 2014	34.17	34.39	33.96	34.26
1828	NASDAQ	GLRE	Tue, Aug 26, 2014	34.00	34.34	33.88	34.10
1827	NASDAQ	GLRE	Mon, Aug 25, 2014	33.85	34.15	33.73	33.98
1826	NASDAQ	GLRE	Fri, Aug 22, 2014	33.77	33.92	33.45	33.55
1825	NASDAQ	GLRE	Thu, Aug 21, 2014	33.48	33.94	33.36	33.84
1824	NASDAQ	GLRE	Wed, Aug 20, 2014	33.35	33.59	33.15	33.56
1823	NASDAQ	GLRE	Tue, Aug 19, 2014	33.53	33.77	33.34	33.51
1822	NASDAQ	GLRE	Mon, Aug 18, 2014	33.60	33.60	32.98	33.44
1821	NASDAQ	GLRE	Fri, Aug 15, 2014	33.59	33.67	32.87	33.28
1820	NASDAQ	GLRE	Thu, Aug 14, 2014	33.17	33.29	33.03	33.25
1819	NASDAQ	GLRE	Wed, Aug 13, 2014	33.13	33.37	32.90	33.12
1818	NASDAQ	GLRE	Tue, Aug 12, 2014	32.96	33.20	32.77	32.94
1817	NASDAQ	GLRE	Mon, Aug 11, 2014	33.10	33.26	32.56	32.94
1816	NASDAQ	GLRE	Fri, Aug 8, 2014	32.29	32.48	32.12	32.27
1815	NASDAQ	GLRE	Thu, Aug 7, 2014	32.41	32.60	32.07	32.32
1814	NASDAQ	GLRE	Wed, Aug 6, 2014	31.64	32.84	31.61	32.37
1813	NASDAQ	GLRE	Tue, Aug 5, 2014	33.33	33.94	31.55	31.89
1812	NASDAQ	GLRE	Mon, Aug 4, 2014	32.71	33.62	32.35	33.60
1811	NASDAQ	GLRE	Fri, Aug 1, 2014	32.42	32.78	32.27	32.72
1810	NASDAQ	GLRE	Thu, Jul 31, 2014	32.90	33.12	32.36	32.36
1809	NASDAQ	GLRE	Wed, Jul 30, 2014	33.68	33.89	33.06	33.24
1808	NASDAQ	GLRE	Tue, Jul 29, 2014	34.01	34.01	33.40	33.52
1807	NASDAQ	GLRE	Mon, Jul 28, 2014	33.78	34.22	33.23	34.00
1806	NASDAQ	GLRE	Fri, Jul 25, 2014	33.68	33.85	33.18	33.57
1805	NASDAQ	GLRE	Thu, Jul 24, 2014	34.15	34.43	33.73	33.91
1804	NASDAQ	GLRE	Wed, Jul 23, 2014	34.31	34.31	33.89	34.03
1803	NASDAQ	GLRE	Tue, Jul 22, 2014	34.55	34.55	34.07	34.20
1802	NASDAQ	GLRE	Mon, Jul 21, 2014	34.33	34.65	34.14	34.29
1801	NASDAQ	GLRE	Fri, Jul 18, 2014	34.10	34.69	34.09	34.56
1800	NASDAQ	GLRE	Thu, Jul 17, 2014	34.57	34.82	34.16	34.20
1799	NASDAQ	GLRE	Wed, Jul 16, 2014	34.93	34.93	34.47	34.84
1798	NASDAQ	GLRE	Tue, Jul 15, 2014	34.64	34.71	34.42	34.70
1797	NASDAQ	GLRE	Mon, Jul 14, 2014	34.04	34.62	34.00	34.51
1796	NASDAQ	GLRE	Fri, Jul 11, 2014	33.49	33.93	33.35	33.75
1795	NASDAQ	GLRE	Thu, Jul 10, 2014	33.20	33.82	33.20	33.64
1794	NASDAQ	GLRE	Wed, Jul 9, 2014	33.50	33.81	33.41	33.56
1793	NASDAQ	GLRE	Tue, Jul 8, 2014	33.30	33.63	33.26	33.58
1792	NASDAQ	GLRE	Mon, Jul 7, 2014	33.00	33.61	32.89	33.33
1791	NASDAQ	GLRE	Thu, Jul 3, 2014	32.96	33.00	32.85	33.00
1790	NASDAQ	GLRE	Wed, Jul 2, 2014	33.03	33.03	32.62	32.73
1789	NASDAQ	GLRE	Tue, Jul 1, 2014	32.97	33.32	32.96	33.15
1788	NASDAQ	GLRE	Mon, Jun 30, 2014	32.91	33.00	32.74	32.94
1787	NASDAQ	GLRE	Fri, Jun 27, 2014	32.52	32.98	32.52	32.81
1786	NASDAQ	GLRE	Thu, Jun 26, 2014	32.93	33.30	32.49	32.69
1785	NASDAQ	GLRE	Wed, Jun 25, 2014	32.79	33.14	32.78	33.00
1784	NASDAQ	GLRE	Tue, Jun 24, 2014	33.23	33.63	32.89	32.92
1783	NASDAQ	GLRE	Mon, Jun 23, 2014	33.58	33.58	33.10	33.34
1782	NASDAQ	GLRE	Fri, Jun 20, 2014	33.46	33.64	33.35	33.55
1781	NASDAQ	GLRE	Thu, Jun 19, 2014	33.76	33.76	33.38	33.51
1780	NASDAQ	GLRE	Wed, Jun 18, 2014	33.63	33.73	33.22	33.73
1779	NASDAQ	GLRE	Tue, Jun 17, 2014	33.46	33.79	33.32	33.58
1778	NASDAQ	GLRE	Mon, Jun 16, 2014	33.59	33.59	33.14	33.56
1777	NASDAQ	GLRE	Fri, Jun 13, 2014	33.81	34.05	33.61	33.70
1776	NASDAQ	GLRE	Thu, Jun 12, 2014	34.20	34.70	33.50	33.62
1775	NASDAQ	GLRE	Wed, Jun 11, 2014	33.68	34.23	33.54	34.10
1774	NASDAQ	GLRE	Tue, Jun 10, 2014	33.64	33.82	33.54	33.82
1773	NASDAQ	GLRE	Mon, Jun 9, 2014	33.65	33.85	33.39	33.76
1772	NASDAQ	GLRE	Fri, Jun 6, 2014	33.32	33.89	33.30	33.71
1771	NASDAQ	GLRE	Thu, Jun 5, 2014	32.67	33.21	32.47	33.12
1770	NASDAQ	GLRE	Wed, Jun 4, 2014	32.42	32.79	32.42	32.57
1769	NASDAQ	GLRE	Tue, Jun 3, 2014	32.09	32.47	32.02	32.44
1768	NASDAQ	GLRE	Mon, Jun 2, 2014	31.72	32.24	31.72	32.15
1767	NASDAQ	GLRE	Fri, May 30, 2014	32.00	32.00	31.66	31.69
1766	NASDAQ	GLRE	Thu, May 29, 2014	31.87	32.01	31.68	31.91
1765	NASDAQ	GLRE	Wed, May 28, 2014	32.12	32.12	31.70	31.73
1764	NASDAQ	GLRE	Tue, May 27, 2014	31.99	32.23	31.70	32.09
1763	NASDAQ	GLRE	Fri, May 23, 2014	31.73	31.97	31.57	31.74
1762	NASDAQ	GLRE	Thu, May 22, 2014	31.19	31.73	30.91	31.62
1761	NASDAQ	GLRE	Wed, May 21, 2014	31.37	31.52	30.83	31.09
1760	NASDAQ	GLRE	Tue, May 20, 2014	31.70	31.70	31.25	31.35
1759	NASDAQ	GLRE	Mon, May 19, 2014	31.56	31.77	31.39	31.73
1758	NASDAQ	GLRE	Fri, May 16, 2014	31.50	31.60	31.19	31.56
1757	NASDAQ	GLRE	Thu, May 15, 2014	31.80	32.00	31.51	31.57
1756	NASDAQ	GLRE	Wed, May 14, 2014	32.49	32.69	31.81	31.99
1755	NASDAQ	GLRE	Tue, May 13, 2014	32.80	32.80	32.30	32.39
1754	NASDAQ	GLRE	Mon, May 12, 2014	32.47	32.97	32.25	32.79
1753	NASDAQ	GLRE	Fri, May 9, 2014	32.13	32.34	31.85	32.34
1752	NASDAQ	GLRE	Thu, May 8, 2014	32.48	32.75	32.22	32.34
1751	NASDAQ	GLRE	Wed, May 7, 2014	32.19	32.61	31.93	32.43
1750	NASDAQ	GLRE	Tue, May 6, 2014	32.33	32.48	31.86	32.04
1749	NASDAQ	GLRE	Mon, May 5, 2014	32.34	32.88	32.28	32.76
1748	NASDAQ	GLRE	Fri, May 2, 2014	32.20	32.75	32.03	32.74
1747	NASDAQ	GLRE	Thu, May 1, 2014	31.84	32.42	31.84	32.20
1746	NASDAQ	GLRE	Wed, Apr 30, 2014	31.76	32.23	31.50	31.83
1745	NASDAQ	GLRE	Tue, Apr 29, 2014	32.04	32.30	31.72	31.79
1744	NASDAQ	GLRE	Mon, Apr 28, 2014	31.89	32.21	31.54	31.79
1743	NASDAQ	GLRE	Fri, Apr 25, 2014	31.25	31.86	31.12	31.68
1742	NASDAQ	GLRE	Thu, Apr 24, 2014	31.26	31.86	31.00	31.28
1741	NASDAQ	GLRE	Wed, Apr 23, 2014	31.14	31.40	30.95	31.10
1740	NASDAQ	GLRE	Tue, Apr 22, 2014	31.27	31.34	31.11	31.22
1739	NASDAQ	GLRE	Mon, Apr 21, 2014	31.47	31.48	31.12	31.19
1738	NASDAQ	GLRE	Thu, Apr 17, 2014	31.57	31.84	31.40	31.52
1737	NASDAQ	GLRE	Wed, Apr 16, 2014	31.74	31.74	31.26	31.57
1736	NASDAQ	GLRE	Tue, Apr 15, 2014	31.93	32.04	31.08	31.37
1735	NASDAQ	GLRE	Mon, Apr 14, 2014	32.05	32.10	31.61	31.73
1734	NASDAQ	GLRE	Fri, Apr 11, 2014	31.56	31.91	31.53	31.68
1733	NASDAQ	GLRE	Thu, Apr 10, 2014	32.08	32.26	31.79	31.84
1732	NASDAQ	GLRE	Wed, Apr 9, 2014	31.99	32.17	31.63	32.10
1731	NASDAQ	GLRE	Tue, Apr 8, 2014	31.64	32.10	31.52	31.90
1730	NASDAQ	GLRE	Mon, Apr 7, 2014	32.17	32.27	31.52	31.70
1729	NASDAQ	GLRE	Fri, Apr 4, 2014	33.02	33.31	32.20	32.29
1728	NASDAQ	GLRE	Thu, Apr 3, 2014	33.02	33.02	32.72	32.90
1727	NASDAQ	GLRE	Wed, Apr 2, 2014	32.70	33.06	32.55	32.96
1726	NASDAQ	GLRE	Tue, Apr 1, 2014	32.78	32.95	32.56	32.77
1725	NASDAQ	GLRE	Mon, Mar 31, 2014	32.65	33.04	32.45	32.80
1724	NASDAQ	GLRE	Fri, Mar 28, 2014	32.51	32.90	32.36	32.52
1723	NASDAQ	GLRE	Thu, Mar 27, 2014	32.80	32.93	32.46	32.57
1722	NASDAQ	GLRE	Wed, Mar 26, 2014	33.22	33.25	32.66	32.77
1721	NASDAQ	GLRE	Tue, Mar 25, 2014	33.06	33.25	32.71	32.98
1720	NASDAQ	GLRE	Mon, Mar 24, 2014	33.01	33.08	32.80	32.99
1719	NASDAQ	GLRE	Fri, Mar 21, 2014	32.94	33.04	32.79	32.89
1718	NASDAQ	GLRE	Thu, Mar 20, 2014	32.69	33.14	32.63	32.83
1717	NASDAQ	GLRE	Wed, Mar 19, 2014	33.09	33.37	32.63	32.84
1716	NASDAQ	GLRE	Tue, Mar 18, 2014	33.06	33.21	32.91	33.08
1715	NASDAQ	GLRE	Mon, Mar 17, 2014	32.87	33.00	32.50	32.91
1714	NASDAQ	GLRE	Fri, Mar 14, 2014	32.29	32.81	32.17	32.60
1713	NASDAQ	GLRE	Thu, Mar 13, 2014	32.17	32.49	31.97	32.22
1712	NASDAQ	GLRE	Wed, Mar 12, 2014	31.74	32.17	31.38	32.17
1711	NASDAQ	GLRE	Tue, Mar 11, 2014	32.18	32.18	31.69	31.83
1710	NASDAQ	GLRE	Mon, Mar 10, 2014	32.06	32.29	31.83	32.22
1709	NASDAQ	GLRE	Fri, Mar 7, 2014	31.37	32.00	31.37	31.93
1708	NASDAQ	GLRE	Thu, Mar 6, 2014	31.10	31.29	30.90	31.18
1707	NASDAQ	GLRE	Wed, Mar 5, 2014	31.26	31.32	30.93	31.09
1706	NASDAQ	GLRE	Tue, Mar 4, 2014	31.00	31.23	30.46	31.18
1705	NASDAQ	GLRE	Mon, Mar 3, 2014	31.28	31.39	30.63	30.72
1704	NASDAQ	GLRE	Fri, Feb 28, 2014	31.53	31.84	31.35	31.45
1703	NASDAQ	GLRE	Thu, Feb 27, 2014	31.41	31.57	30.95	31.47
1702	NASDAQ	GLRE	Wed, Feb 26, 2014	31.98	32.01	31.47	31.59
1701	NASDAQ	GLRE	Tue, Feb 25, 2014	32.31	32.62	31.89	31.98
1700	NASDAQ	GLRE	Mon, Feb 24, 2014	32.48	32.73	32.17	32.21
1699	NASDAQ	GLRE	Fri, Feb 21, 2014	32.35	32.61	32.05	32.20
1698	NASDAQ	GLRE	Thu, Feb 20, 2014	32.03	32.30	31.42	32.13
1697	NASDAQ	GLRE	Wed, Feb 19, 2014	32.42	32.95	31.66	31.85
1696	NASDAQ	GLRE	Tue, Feb 18, 2014	32.21	32.43	31.97	32.37
1695	NASDAQ	GLRE	Fri, Feb 14, 2014	31.84	32.11	31.62	31.94
1694	NASDAQ	GLRE	Thu, Feb 13, 2014	31.40	31.95	31.23	31.81
1693	NASDAQ	GLRE	Wed, Feb 12, 2014	31.38	31.78	31.38	31.66
1692	NASDAQ	GLRE	Tue, Feb 11, 2014	31.21	31.56	31.10	31.43
1691	NASDAQ	GLRE	Mon, Feb 10, 2014	30.75	31.18	30.75	31.10
1690	NASDAQ	GLRE	Fri, Feb 7, 2014	30.29	30.82	29.97	30.75
1689	NASDAQ	GLRE	Thu, Feb 6, 2014	30.25	30.52	30.01	30.29
1688	NASDAQ	GLRE	Wed, Feb 5, 2014	30.37	30.65	30.05	30.25
1687	NASDAQ	GLRE	Tue, Feb 4, 2014	31.36	31.39	30.22	30.45
1686	NASDAQ	GLRE	Mon, Feb 3, 2014	31.97	32.13	31.22	31.28
1685	NASDAQ	GLRE	Fri, Jan 31, 2014	31.97	32.59	31.64	32.13
1684	NASDAQ	GLRE	Thu, Jan 30, 2014	32.25	32.99	32.05	32.50
1683	NASDAQ	GLRE	Wed, Jan 29, 2014	32.13	32.50	31.82	31.94
1682	NASDAQ	GLRE	Tue, Jan 28, 2014	32.09	32.80	31.85	32.48
1681	NASDAQ	GLRE	Mon, Jan 27, 2014	32.26	32.66	31.65	32.15
1680	NASDAQ	GLRE	Fri, Jan 24, 2014	32.78	33.04	32.13	32.25
1679	NASDAQ	GLRE	Thu, Jan 23, 2014	33.75	33.75	32.74	33.09
1678	NASDAQ	GLRE	Wed, Jan 22, 2014	33.56	34.21	33.33	33.88
1677	NASDAQ	GLRE	Tue, Jan 21, 2014	33.75	33.75	33.10	33.43
1676	NASDAQ	GLRE	Fri, Jan 17, 2014	33.70	33.90	33.26	33.44
1675	NASDAQ	GLRE	Thu, Jan 16, 2014	33.59	33.95	33.31	33.68
1674	NASDAQ	GLRE	Wed, Jan 15, 2014	33.88	33.88	33.26	33.51
1673	NASDAQ	GLRE	Tue, Jan 14, 2014	33.42	34.24	33.19	33.88
1672	NASDAQ	GLRE	Mon, Jan 13, 2014	33.79	33.97	33.25	33.43
1671	NASDAQ	GLRE	Fri, Jan 10, 2014	33.31	33.97	33.01	33.93
1670	NASDAQ	GLRE	Thu, Jan 9, 2014	33.40	33.74	33.11	33.20
1669	NASDAQ	GLRE	Wed, Jan 8, 2014	32.68	33.52	32.40	33.26
1668	NASDAQ	GLRE	Tue, Jan 7, 2014	32.45	32.69	32.28	32.61
1667	NASDAQ	GLRE	Mon, Jan 6, 2014	32.71	33.02	32.23	32.45
1666	NASDAQ	GLRE	Fri, Jan 3, 2014	33.06	33.37	32.53	32.68
1665	NASDAQ	GLRE	Thu, Jan 2, 2014	33.65	33.72	32.93	33.14
1664	NASDAQ	GLRE	Tue, Dec 31, 2013	33.52	33.89	33.50	33.71
1663	NASDAQ	GLRE	Mon, Dec 30, 2013	33.74	33.84	33.50	33.57
1662	NASDAQ	GLRE	Fri, Dec 27, 2013	33.64	33.96	33.30	33.68
1661	NASDAQ	GLRE	Thu, Dec 26, 2013	33.89	33.90	33.48	33.63
1660	NASDAQ	GLRE	Tue, Dec 24, 2013	33.75	33.97	33.63	33.89
1659	NASDAQ	GLRE	Mon, Dec 23, 2013	33.73	33.92	33.63	33.81
1658	NASDAQ	GLRE	Fri, Dec 20, 2013	33.20	33.75	33.03	33.63
1657	NASDAQ	GLRE	Thu, Dec 19, 2013	32.89	33.37	32.50	33.04
1656	NASDAQ	GLRE	Wed, Dec 18, 2013	32.48	33.03	32.06	33.02
1655	NASDAQ	GLRE	Tue, Dec 17, 2013	32.88	32.95	32.37	32.37
1654	NASDAQ	GLRE	Mon, Dec 16, 2013	32.92	33.59	32.60	32.95
1653	NASDAQ	GLRE	Fri, Dec 13, 2013	32.74	33.38	32.53	32.69
1652	NASDAQ	GLRE	Thu, Dec 12, 2013	32.60	32.86	32.49	32.57
1651	NASDAQ	GLRE	Wed, Dec 11, 2013	33.45	33.45	32.61	32.68
1650	NASDAQ	GLRE	Tue, Dec 10, 2013	33.50	33.75	33.28	33.45
1649	NASDAQ	GLRE	Mon, Dec 9, 2013	33.51	33.63	33.21	33.52
1648	NASDAQ	GLRE	Fri, Dec 6, 2013	33.45	33.73	33.27	33.39
1647	NASDAQ	GLRE	Thu, Dec 5, 2013	33.61	33.94	32.90	33.14
1646	NASDAQ	GLRE	Wed, Dec 4, 2013	33.81	33.96	33.28	33.58
1645	NASDAQ	GLRE	Tue, Dec 3, 2013	33.44	34.00	33.10	33.73
1644	NASDAQ	GLRE	Mon, Dec 2, 2013	33.98	34.42	33.48	33.57
1643	NASDAQ	GLRE	Fri, Nov 29, 2013	33.76	34.13	33.76	34.01
1642	NASDAQ	GLRE	Wed, Nov 27, 2013	33.62	33.85	33.11	33.57
1641	NASDAQ	GLRE	Tue, Nov 26, 2013	33.42	33.96	33.32	33.47
1640	NASDAQ	GLRE	Mon, Nov 25, 2013	33.11	33.59	33.01	33.29
1639	NASDAQ	GLRE	Fri, Nov 22, 2013	32.30	33.13	32.29	32.98
1638	NASDAQ	GLRE	Thu, Nov 21, 2013	31.50	32.53	31.31	32.20
1637	NASDAQ	GLRE	Wed, Nov 20, 2013	31.52	31.52	31.13	31.46
1636	NASDAQ	GLRE	Tue, Nov 19, 2013	31.62	31.76	31.01	31.49
1635	NASDAQ	GLRE	Mon, Nov 18, 2013	31.60	31.88	31.28	31.52
1634	NASDAQ	GLRE	Fri, Nov 15, 2013	31.38	31.73	31.30	31.57
1633	NASDAQ	GLRE	Thu, Nov 14, 2013	31.36	31.49	31.19	31.40
1632	NASDAQ	GLRE	Wed, Nov 13, 2013	30.74	31.32	30.65	31.28
1631	NASDAQ	GLRE	Tue, Nov 12, 2013	30.64	31.00	30.64	30.85
1630	NASDAQ	GLRE	Mon, Nov 11, 2013	30.98	30.99	30.58	30.62
1629	NASDAQ	GLRE	Fri, Nov 8, 2013	30.76	31.08	30.63	30.94
1628	NASDAQ	GLRE	Thu, Nov 7, 2013	31.56	31.57	30.74	30.74
1627	NASDAQ	GLRE	Wed, Nov 6, 2013	30.55	31.61	30.52	31.44
1626	NASDAQ	GLRE	Tue, Nov 5, 2013	30.58	30.71	30.19	30.37
1625	NASDAQ	GLRE	Mon, Nov 4, 2013	30.74	30.88	30.60	30.61
1624	NASDAQ	GLRE	Fri, Nov 1, 2013	30.76	31.00	30.22	30.73
1623	NASDAQ	GLRE	Thu, Oct 31, 2013	30.00	32.03	29.86	30.79
1622	NASDAQ	GLRE	Wed, Oct 30, 2013	30.05	30.36	29.88	29.90
1621	NASDAQ	GLRE	Tue, Oct 29, 2013	29.92	30.49	29.92	30.07
1620	NASDAQ	GLRE	Mon, Oct 28, 2013	29.70	29.88	29.43	29.87
1619	NASDAQ	GLRE	Fri, Oct 25, 2013	29.91	30.00	29.49	29.70
1618	NASDAQ	GLRE	Thu, Oct 24, 2013	30.04	30.11	29.61	29.75
1617	NASDAQ	GLRE	Wed, Oct 23, 2013	29.81	30.07	29.56	29.72
1616	NASDAQ	GLRE	Tue, Oct 22, 2013	30.02	30.45	29.95	30.02
1615	NASDAQ	GLRE	Mon, Oct 21, 2013	29.35	30.17	29.30	29.84
1614	NASDAQ	GLRE	Fri, Oct 18, 2013	29.03	29.39	28.79	29.37
1613	NASDAQ	GLRE	Thu, Oct 17, 2013	28.83	29.00	28.67	29.00
1612	NASDAQ	GLRE	Wed, Oct 16, 2013	28.90	28.90	28.76	28.90
1611	NASDAQ	GLRE	Tue, Oct 15, 2013	28.58	28.90	28.50	28.76
1610	NASDAQ	GLRE	Mon, Oct 14, 2013	28.63	28.88	28.40	28.60
1609	NASDAQ	GLRE	Fri, Oct 11, 2013	28.14	28.80	28.14	28.79
1608	NASDAQ	GLRE	Thu, Oct 10, 2013	27.76	28.34	27.76	28.27
1607	NASDAQ	GLRE	Wed, Oct 9, 2013	27.75	27.79	27.38	27.48
1606	NASDAQ	GLRE	Tue, Oct 8, 2013	27.93	28.23	27.70	27.73
1605	NASDAQ	GLRE	Mon, Oct 7, 2013	28.06	28.13	27.89	27.90
1604	NASDAQ	GLRE	Fri, Oct 4, 2013	27.97	28.25	27.97	28.16
1603	NASDAQ	GLRE	Thu, Oct 3, 2013	28.28	28.63	27.95	28.05
1602	NASDAQ	GLRE	Wed, Oct 2, 2013	28.20	28.54	28.12	28.28
1601	NASDAQ	GLRE	Tue, Oct 1, 2013	28.52	28.75	28.31	28.42
1600	NASDAQ	GLRE	Mon, Sep 30, 2013	28.19	28.54	27.76	28.44
1599	NASDAQ	GLRE	Fri, Sep 27, 2013	28.19	28.40	28.19	28.36
1598	NASDAQ	GLRE	Thu, Sep 26, 2013	28.05	28.40	28.03	28.38
1597	NASDAQ	GLRE	Wed, Sep 25, 2013	28.30	28.46	27.83	27.98
1596	NASDAQ	GLRE	Tue, Sep 24, 2013	28.43	28.60	28.21	28.50
1595	NASDAQ	GLRE	Mon, Sep 23, 2013	28.37	28.53	28.16	28.43
1594	NASDAQ	GLRE	Fri, Sep 20, 2013	28.45	28.55	28.24	28.43
1593	NASDAQ	GLRE	Thu, Sep 19, 2013	28.60	28.84	28.33	28.45
1592	NASDAQ	GLRE	Wed, Sep 18, 2013	28.20	28.50	28.00	28.50
1591	NASDAQ	GLRE	Tue, Sep 17, 2013	28.13	28.42	28.06	28.31
1590	NASDAQ	GLRE	Mon, Sep 16, 2013	28.21	28.34	27.98	28.20
1589	NASDAQ	GLRE	Fri, Sep 13, 2013	28.12	28.29	27.97	28.07
1588	NASDAQ	GLRE	Thu, Sep 12, 2013	27.94	28.16	27.82	28.02
1587	NASDAQ	GLRE	Wed, Sep 11, 2013	28.09	28.29	27.95	28.06
1586	NASDAQ	GLRE	Tue, Sep 10, 2013	27.90	28.12	27.33	28.12
1585	NASDAQ	GLRE	Mon, Sep 9, 2013	27.50	27.89	27.31	27.87
1584	NASDAQ	GLRE	Fri, Sep 6, 2013	27.25	27.40	26.70	27.35
1583	NASDAQ	GLRE	Thu, Sep 5, 2013	27.25	27.44	27.06	27.39
1582	NASDAQ	GLRE	Wed, Sep 4, 2013	27.31	27.50	27.11	27.20
1581	NASDAQ	GLRE	Tue, Sep 3, 2013	27.09	27.49	27.09	27.37
1580	NASDAQ	GLRE	Fri, Aug 30, 2013	26.94	27.10	26.76	26.85
1579	NASDAQ	GLRE	Thu, Aug 29, 2013	27.12	27.21	26.82	27.00
1578	NASDAQ	GLRE	Wed, Aug 28, 2013	26.95	27.42	26.88	27.12
1577	NASDAQ	GLRE	Tue, Aug 27, 2013	27.26	27.60	26.89	26.90
1576	NASDAQ	GLRE	Mon, Aug 26, 2013	27.69	27.82	27.27	27.38
1575	NASDAQ	GLRE	Fri, Aug 23, 2013	27.77	27.96	27.30	27.72
1574	NASDAQ	GLRE	Thu, Aug 22, 2013	27.33	28.21	27.32	27.80
1573	NASDAQ	GLRE	Wed, Aug 21, 2013	27.49	27.57	27.25	27.27
1572	NASDAQ	GLRE	Tue, Aug 20, 2013	27.42	27.75	27.26	27.60
1571	NASDAQ	GLRE	Mon, Aug 19, 2013	27.31	27.66	27.25	27.33
1570	NASDAQ	GLRE	Fri, Aug 16, 2013	27.46	27.66	27.26	27.41
1569	NASDAQ	GLRE	Thu, Aug 15, 2013	27.58	27.74	27.49	27.53
1568	NASDAQ	GLRE	Wed, Aug 14, 2013	27.50	27.89	27.50	27.77
1567	NASDAQ	GLRE	Tue, Aug 13, 2013	26.96	27.61	26.96	27.54
1566	NASDAQ	GLRE	Mon, Aug 12, 2013	27.38	27.44	27.06	27.15
1565	NASDAQ	GLRE	Fri, Aug 9, 2013	27.30	27.55	27.28	27.44
1564	NASDAQ	GLRE	Thu, Aug 8, 2013	27.29	27.43	27.15	27.40
1563	NASDAQ	GLRE	Wed, Aug 7, 2013	27.00	27.26	27.00	27.12
1562	NASDAQ	GLRE	Tue, Aug 6, 2013	27.30	27.30	26.92	27.11
1561	NASDAQ	GLRE	Mon, Aug 5, 2013	27.07	27.56	27.02	27.36
1560	NASDAQ	GLRE	Fri, Aug 2, 2013	26.90	27.26	26.63	27.02
1559	NASDAQ	GLRE	Thu, Aug 1, 2013	26.50	26.98	26.50	26.93
1558	NASDAQ	GLRE	Wed, Jul 31, 2013	27.01	27.12	26.44	26.44
1557	NASDAQ	GLRE	Tue, Jul 30, 2013	25.99	27.11	25.78	27.01
1556	NASDAQ	GLRE	Mon, Jul 29, 2013	26.03	26.17	25.76	25.86
1555	NASDAQ	GLRE	Fri, Jul 26, 2013	25.89	26.20	25.77	26.05
1554	NASDAQ	GLRE	Thu, Jul 25, 2013	25.75	26.12	25.51	26.03
1553	NASDAQ	GLRE	Wed, Jul 24, 2013	26.02	26.24	25.81	25.85
1552	NASDAQ	GLRE	Tue, Jul 23, 2013	26.33	26.33	25.79	25.98
1551	NASDAQ	GLRE	Mon, Jul 22, 2013	26.22	26.33	26.11	26.30
1550	NASDAQ	GLRE	Fri, Jul 19, 2013	26.27	26.34	26.12	26.25
1549	NASDAQ	GLRE	Thu, Jul 18, 2013	26.20	26.39	26.11	26.38
1548	NASDAQ	GLRE	Wed, Jul 17, 2013	26.39	26.39	26.07	26.11
1547	NASDAQ	GLRE	Tue, Jul 16, 2013	26.46	26.47	26.19	26.28
1546	NASDAQ	GLRE	Mon, Jul 15, 2013	26.25	26.45	26.07	26.39
1545	NASDAQ	GLRE	Fri, Jul 12, 2013	25.38	25.87	25.20	25.82
1544	NASDAQ	GLRE	Thu, Jul 11, 2013	25.43	25.43	25.07	25.38
1543	NASDAQ	GLRE	Wed, Jul 10, 2013	25.30	25.30	25.01	25.25
1542	NASDAQ	GLRE	Tue, Jul 9, 2013	25.35	25.35	25.23	25.34
1541	NASDAQ	GLRE	Mon, Jul 8, 2013	25.38	25.38	25.21	25.31
1540	NASDAQ	GLRE	Fri, Jul 5, 2013	25.18	25.35	25.00	25.35
1539	NASDAQ	GLRE	Wed, Jul 3, 2013	24.87	25.20	24.82	25.00
1538	NASDAQ	GLRE	Tue, Jul 2, 2013	25.12	25.19	24.79	24.87
1537	NASDAQ	GLRE	Mon, Jul 1, 2013	24.65	25.11	24.64	25.08
1536	NASDAQ	GLRE	Fri, Jun 28, 2013	24.19	24.63	24.11	24.53
1535	NASDAQ	GLRE	Thu, Jun 27, 2013	24.10	24.31	23.86	24.30
1534	NASDAQ	GLRE	Wed, Jun 26, 2013	23.69	24.10	23.53	24.00
1533	NASDAQ	GLRE	Tue, Jun 25, 2013	23.90	23.98	23.40	23.64
1532	NASDAQ	GLRE	Mon, Jun 24, 2013	24.10	24.22	23.80	23.81
1531	NASDAQ	GLRE	Fri, Jun 21, 2013	25.00	25.16	24.30	24.36
1530	NASDAQ	GLRE	Thu, Jun 20, 2013	24.96	25.09	24.71	24.98
1529	NASDAQ	GLRE	Wed, Jun 19, 2013	25.39	25.42	25.14	25.15
1528	NASDAQ	GLRE	Tue, Jun 18, 2013	25.11	25.41	25.11	25.38
1527	NASDAQ	GLRE	Mon, Jun 17, 2013	25.00	25.15	24.96	25.14
1526	NASDAQ	GLRE	Fri, Jun 14, 2013	25.20	25.28	24.89	24.94
1525	NASDAQ	GLRE	Thu, Jun 13, 2013	25.13	25.20	25.00	25.17
1524	NASDAQ	GLRE	Wed, Jun 12, 2013	25.07	25.11	24.94	25.01
1523	NASDAQ	GLRE	Tue, Jun 11, 2013	24.97	25.23	24.58	24.97
1522	NASDAQ	GLRE	Mon, Jun 10, 2013	25.00	25.12	24.83	25.11
1521	NASDAQ	GLRE	Fri, Jun 7, 2013	24.86	24.98	24.55	24.83
1520	NASDAQ	GLRE	Thu, Jun 6, 2013	24.39	24.72	24.39	24.70
1519	NASDAQ	GLRE	Wed, Jun 5, 2013	24.76	24.77	24.44	24.53
1518	NASDAQ	GLRE	Tue, Jun 4, 2013	24.69	24.79	24.44	24.75
1517	NASDAQ	GLRE	Mon, Jun 3, 2013	24.17	24.74	24.16	24.74
1516	NASDAQ	GLRE	Fri, May 31, 2013	24.41	24.62	24.18	24.19
1515	NASDAQ	GLRE	Thu, May 30, 2013	24.48	24.73	24.45	24.55
1514	NASDAQ	GLRE	Wed, May 29, 2013	24.05	24.50	23.90	24.43
1513	NASDAQ	GLRE	Tue, May 28, 2013	24.20	24.36	24.01	24.15
1512	NASDAQ	GLRE	Fri, May 24, 2013	24.16	24.16	23.89	23.98
1511	NASDAQ	GLRE	Thu, May 23, 2013	24.04	24.34	23.88	24.15
1510	NASDAQ	GLRE	Wed, May 22, 2013	24.25	24.71	23.98	24.16
1509	NASDAQ	GLRE	Tue, May 21, 2013	24.49	24.98	24.35	24.41
1508	NASDAQ	GLRE	Mon, May 20, 2013	24.21	24.52	24.13	24.32
1507	NASDAQ	GLRE	Fri, May 17, 2013	24.42	24.45	24.04	24.20
1506	NASDAQ	GLRE	Thu, May 16, 2013	24.12	24.36	24.12	24.22
1505	NASDAQ	GLRE	Wed, May 15, 2013	24.34	24.34	24.12	24.12
1504	NASDAQ	GLRE	Tue, May 14, 2013	24.23	24.45	24.23	24.42
1503	NASDAQ	GLRE	Mon, May 13, 2013	24.45	24.45	24.20	24.28
1502	NASDAQ	GLRE	Fri, May 10, 2013	24.66	24.69	24.50	24.51
1501	NASDAQ	GLRE	Thu, May 9, 2013	24.96	24.99	24.50	24.57
1500	NASDAQ	GLRE	Wed, May 8, 2013	24.96	25.07	24.86	25.02
1499	NASDAQ	GLRE	Tue, May 7, 2013	24.72	25.02	24.65	25.01
1498	NASDAQ	GLRE	Mon, May 6, 2013	24.34	24.75	24.30	24.69
1497	NASDAQ	GLRE	Fri, May 3, 2013	24.55	24.62	24.25	24.28
1496	NASDAQ	GLRE	Thu, May 2, 2013	24.48	24.60	24.21	24.30
1495	NASDAQ	GLRE	Wed, May 1, 2013	24.48	24.62	24.26	24.47
1494	NASDAQ	GLRE	Tue, Apr 30, 2013	24.61	24.71	24.43	24.61
1493	NASDAQ	GLRE	Mon, Apr 29, 2013	24.59	24.79	24.50	24.73
1492	NASDAQ	GLRE	Fri, Apr 26, 2013	24.87	25.09	24.54	24.58
1491	NASDAQ	GLRE	Thu, Apr 25, 2013	24.84	25.14	24.65	24.95
1490	NASDAQ	GLRE	Wed, Apr 24, 2013	24.64	24.84	24.45	24.78
1489	NASDAQ	GLRE	Tue, Apr 23, 2013	24.18	24.67	24.13	24.61
1488	NASDAQ	GLRE	Mon, Apr 22, 2013	24.20	24.23	24.01	24.06
1487	NASDAQ	GLRE	Fri, Apr 19, 2013	24.15	24.15	23.83	24.10
1486	NASDAQ	GLRE	Thu, Apr 18, 2013	24.22	24.22	23.92	24.06
1485	NASDAQ	GLRE	Wed, Apr 17, 2013	24.66	24.68	24.07	24.25
1484	NASDAQ	GLRE	Tue, Apr 16, 2013	24.79	24.82	24.55	24.77
1483	NASDAQ	GLRE	Mon, Apr 15, 2013	25.11	25.25	24.46	24.65
1482	NASDAQ	GLRE	Fri, Apr 12, 2013	25.01	25.33	25.00	25.12
1481	NASDAQ	GLRE	Thu, Apr 11, 2013	25.02	25.39	25.02	25.24
1480	NASDAQ	GLRE	Wed, Apr 10, 2013	25.02	25.20	24.97	25.10
1479	NASDAQ	GLRE	Tue, Apr 9, 2013	24.80	25.09	24.78	24.98
1478	NASDAQ	GLRE	Mon, Apr 8, 2013	24.36	24.80	24.34	24.79
1477	NASDAQ	GLRE	Fri, Apr 5, 2013	24.05	24.28	23.92	24.26
1476	NASDAQ	GLRE	Thu, Apr 4, 2013	24.34	24.34	24.07	24.16
1475	NASDAQ	GLRE	Wed, Apr 3, 2013	24.46	24.46	24.18	24.30
1474	NASDAQ	GLRE	Tue, Apr 2, 2013	24.45	24.61	24.31	24.43
1473	NASDAQ	GLRE	Mon, Apr 1, 2013	24.45	24.58	24.27	24.39
1472	NASDAQ	GLRE	Thu, Mar 28, 2013	24.52	24.54	24.33	24.45
1471	NASDAQ	GLRE	Wed, Mar 27, 2013	24.26	24.62	24.26	24.53
1470	NASDAQ	GLRE	Tue, Mar 26, 2013	24.60	24.60	24.32	24.39
1469	NASDAQ	GLRE	Mon, Mar 25, 2013	24.53	24.75	24.41	24.48
1468	NASDAQ	GLRE	Fri, Mar 22, 2013	24.61	24.66	24.38	24.53
1467	NASDAQ	GLRE	Thu, Mar 21, 2013	24.52	24.60	24.41	24.52
1466	NASDAQ	GLRE	Wed, Mar 20, 2013	24.71	24.74	24.47	24.62
1465	NASDAQ	GLRE	Tue, Mar 19, 2013	24.45	24.67	24.40	24.62
1464	NASDAQ	GLRE	Mon, Mar 18, 2013	24.42	24.56	24.26	24.49
1463	NASDAQ	GLRE	Fri, Mar 15, 2013	24.49	24.76	24.26	24.50
1462	NASDAQ	GLRE	Thu, Mar 14, 2013	24.25	24.69	24.12	24.43
1461	NASDAQ	GLRE	Wed, Mar 13, 2013	24.20	24.59	24.14	24.30
1460	NASDAQ	GLRE	Tue, Mar 12, 2013	24.01	24.19	24.01	24.12
1459	NASDAQ	GLRE	Mon, Mar 11, 2013	24.00	24.20	23.95	24.01
1458	NASDAQ	GLRE	Fri, Mar 8, 2013	24.37	24.49	23.98	24.07
1457	NASDAQ	GLRE	Thu, Mar 7, 2013	24.21	24.22	24.00	24.20
1456	NASDAQ	GLRE	Wed, Mar 6, 2013	23.91	24.39	23.80	24.24
1455	NASDAQ	GLRE	Tue, Mar 5, 2013	24.01	24.21	23.92	23.99
1454	NASDAQ	GLRE	Mon, Mar 4, 2013	24.00	24.10	23.83	24.02
1453	NASDAQ	GLRE	Fri, Mar 1, 2013	23.90	24.13	23.75	24.10
1452	NASDAQ	GLRE	Thu, Feb 28, 2013	24.10	24.47	23.90	23.98
1451	NASDAQ	GLRE	Wed, Feb 27, 2013	24.33	24.39	24.05	24.12
1450	NASDAQ	GLRE	Tue, Feb 26, 2013	24.30	24.57	24.07	24.27
1449	NASDAQ	GLRE	Mon, Feb 25, 2013	24.95	25.00	24.23	24.28
1448	NASDAQ	GLRE	Fri, Feb 22, 2013	24.90	24.90	24.58	24.78
1447	NASDAQ	GLRE	Thu, Feb 21, 2013	24.55	24.94	24.53	24.76
1446	NASDAQ	GLRE	Wed, Feb 20, 2013	24.96	25.00	24.51	24.57
1445	NASDAQ	GLRE	Tue, Feb 19, 2013	24.85	25.05	24.59	24.93
1444	NASDAQ	GLRE	Fri, Feb 15, 2013	24.71	24.85	24.50	24.78
1443	NASDAQ	GLRE	Thu, Feb 14, 2013	24.80	24.91	24.75	24.78
1442	NASDAQ	GLRE	Wed, Feb 13, 2013	24.72	24.84	24.67	24.81
1441	NASDAQ	GLRE	Tue, Feb 12, 2013	24.43	25.00	24.43	24.78
1440	NASDAQ	GLRE	Mon, Feb 11, 2013	24.33	24.60	24.15	24.46
1439	NASDAQ	GLRE	Fri, Feb 8, 2013	24.27	24.50	24.22	24.26
1438	NASDAQ	GLRE	Thu, Feb 7, 2013	24.67	24.69	23.99	24.19
1437	NASDAQ	GLRE	Wed, Feb 6, 2013	24.05	24.15	23.95	24.00
1436	NASDAQ	GLRE	Tue, Feb 5, 2013	23.90	24.18	23.90	24.07
1435	NASDAQ	GLRE	Mon, Feb 4, 2013	24.15	24.15	23.85	23.86
1434	NASDAQ	GLRE	Fri, Feb 1, 2013	24.20	24.41	24.01	24.24
1433	NASDAQ	GLRE	Thu, Jan 31, 2013	23.89	24.09	23.83	24.05
1432	NASDAQ	GLRE	Wed, Jan 30, 2013	23.23	23.72	23.16	23.70
1431	NASDAQ	GLRE	Tue, Jan 29, 2013	23.04	23.30	23.03	23.29
1430	NASDAQ	GLRE	Mon, Jan 28, 2013	22.73	23.15	22.73	23.00
1429	NASDAQ	GLRE	Fri, Jan 25, 2013	23.10	23.27	22.71	22.79
1428	NASDAQ	GLRE	Thu, Jan 24, 2013	22.78	23.17	22.75	22.99
1427	NASDAQ	GLRE	Wed, Jan 23, 2013	22.80	22.96	22.75	22.86
1426	NASDAQ	GLRE	Tue, Jan 22, 2013	22.96	22.96	22.81	22.82
1425	NASDAQ	GLRE	Fri, Jan 18, 2013	22.77	23.10	22.72	22.83
1424	NASDAQ	GLRE	Thu, Jan 17, 2013	22.83	22.90	22.66	22.76
1423	NASDAQ	GLRE	Wed, Jan 16, 2013	22.96	22.96	22.70	22.74
1422	NASDAQ	GLRE	Tue, Jan 15, 2013	22.77	22.96	22.74	22.94
1421	NASDAQ	GLRE	Mon, Jan 14, 2013	22.78	22.97	22.70	22.81
1420	NASDAQ	GLRE	Fri, Jan 11, 2013	23.05	23.05	22.76	22.76
1419	NASDAQ	GLRE	Thu, Jan 10, 2013	22.85	23.08	22.78	22.99
1418	NASDAQ	GLRE	Wed, Jan 9, 2013	22.88	22.99	22.64	22.76
1417	NASDAQ	GLRE	Tue, Jan 8, 2013	22.82	23.06	22.62	22.73
1416	NASDAQ	GLRE	Mon, Jan 7, 2013	23.00	23.08	22.82	22.88
1415	NASDAQ	GLRE	Fri, Jan 4, 2013	23.34	23.34	22.90	23.10
1414	NASDAQ	GLRE	Thu, Jan 3, 2013	23.42	23.42	23.07	23.22
1413	NASDAQ	GLRE	Wed, Jan 2, 2013	23.38	23.52	22.66	23.39
1412	NASDAQ	GLRE	Mon, Dec 31, 2012	22.72	23.10	22.67	23.08
1411	NASDAQ	GLRE	Fri, Dec 28, 2012	22.80	22.88	22.70	22.77
1410	NASDAQ	GLRE	Thu, Dec 27, 2012	22.85	23.04	22.73	22.88
1409	NASDAQ	GLRE	Wed, Dec 26, 2012	22.58	22.86	22.51	22.80
1408	NASDAQ	GLRE	Mon, Dec 24, 2012	22.99	23.00	22.56	22.58
1407	NASDAQ	GLRE	Fri, Dec 21, 2012	23.06	23.42	22.74	22.91
1406	NASDAQ	GLRE	Thu, Dec 20, 2012	23.09	23.46	22.99	23.12
1405	NASDAQ	GLRE	Wed, Dec 19, 2012	22.61	23.44	22.58	22.95
1404	NASDAQ	GLRE	Tue, Dec 18, 2012	22.47	22.63	22.35	22.58
1403	NASDAQ	GLRE	Mon, Dec 17, 2012	22.52	22.73	22.29	22.38
1402	NASDAQ	GLRE	Fri, Dec 14, 2012	22.29	22.58	22.29	22.39
1401	NASDAQ	GLRE	Thu, Dec 13, 2012	22.40	22.65	22.25	22.26
1400	NASDAQ	GLRE	Wed, Dec 12, 2012	22.53	22.85	22.27	22.31
1399	NASDAQ	GLRE	Tue, Dec 11, 2012	22.55	22.77	22.30	22.43
1398	NASDAQ	GLRE	Mon, Dec 10, 2012	23.05	23.18	22.30	22.51
1397	NASDAQ	GLRE	Fri, Dec 7, 2012	23.13	23.18	23.00	23.01
1396	NASDAQ	GLRE	Thu, Dec 6, 2012	23.47	23.49	23.06	23.11
1395	NASDAQ	GLRE	Wed, Dec 5, 2012	23.51	23.56	23.19	23.23
1394	NASDAQ	GLRE	Tue, Dec 4, 2012	23.35	23.47	23.18	23.35
1393	NASDAQ	GLRE	Mon, Dec 3, 2012	22.91	23.37	22.91	23.34
1392	NASDAQ	GLRE	Fri, Nov 30, 2012	23.19	23.36	23.03	23.13
1391	NASDAQ	GLRE	Thu, Nov 29, 2012	23.23	23.51	23.04	23.19
1390	NASDAQ	GLRE	Wed, Nov 28, 2012	23.17	23.28	23.00	23.26
1389	NASDAQ	GLRE	Tue, Nov 27, 2012	23.51	23.70	23.16	23.18
1388	NASDAQ	GLRE	Mon, Nov 26, 2012	23.60	23.67	23.28	23.67
1387	NASDAQ	GLRE	Fri, Nov 23, 2012	23.31	23.60	23.25	23.57
1386	NASDAQ	GLRE	Wed, Nov 21, 2012	22.94	23.24	22.74	23.21
1385	NASDAQ	GLRE	Tue, Nov 20, 2012	22.67	22.84	22.24	22.40
1384	NASDAQ	GLRE	Mon, Nov 19, 2012	22.81	22.90	22.61	22.67
1383	NASDAQ	GLRE	Fri, Nov 16, 2012	22.57	22.91	22.47	22.72
1382	NASDAQ	GLRE	Thu, Nov 15, 2012	22.82	22.94	22.40	22.65
1381	NASDAQ	GLRE	Wed, Nov 14, 2012	23.35	23.61	22.63	22.82
1380	NASDAQ	GLRE	Tue, Nov 13, 2012	23.85	23.86	23.22	23.35
1379	NASDAQ	GLRE	Mon, Nov 12, 2012	23.97	23.99	23.75	23.81
1378	NASDAQ	GLRE	Fri, Nov 9, 2012	23.76	24.24	23.71	23.97
1377	NASDAQ	GLRE	Thu, Nov 8, 2012	24.20	24.45	23.90	24.00
1376	NASDAQ	GLRE	Wed, Nov 7, 2012	24.19	24.39	23.90	23.98
1375	NASDAQ	GLRE	Tue, Nov 6, 2012	24.04	24.74	23.93	24.36
1374	NASDAQ	GLRE	Mon, Nov 5, 2012	23.67	24.08	23.25	24.00
1373	NASDAQ	GLRE	Fri, Nov 2, 2012	24.14	24.60	23.62	23.72
1372	NASDAQ	GLRE	Thu, Nov 1, 2012	25.45	25.45	23.85	24.07
1371	NASDAQ	GLRE	Wed, Oct 31, 2012	25.41	25.55	25.08	25.53
1370	NASDAQ	GLRE	Fri, Oct 26, 2012	25.64	25.64	25.28	25.48
1369	NASDAQ	GLRE	Thu, Oct 25, 2012	25.87	25.87	25.46	25.58
1368	NASDAQ	GLRE	Wed, Oct 24, 2012	25.58	25.78	25.42	25.73
1367	NASDAQ	GLRE	Tue, Oct 23, 2012	25.46	25.57	25.25	25.56
1366	NASDAQ	GLRE	Mon, Oct 22, 2012	25.73	25.73	25.38	25.54
1365	NASDAQ	GLRE	Fri, Oct 19, 2012	25.61	25.61	25.25	25.46
1364	NASDAQ	GLRE	Thu, Oct 18, 2012	25.80	25.87	25.58	25.59
1363	NASDAQ	GLRE	Wed, Oct 17, 2012	25.79	25.85	25.68	25.80
1362	NASDAQ	GLRE	Tue, Oct 16, 2012	25.62	25.83	25.54	25.73
1361	NASDAQ	GLRE	Mon, Oct 15, 2012	25.56	25.65	25.37	25.59
1360	NASDAQ	GLRE	Fri, Oct 12, 2012	25.85	25.85	25.49	25.58
1359	NASDAQ	GLRE	Thu, Oct 11, 2012	25.82	25.83	25.61	25.70
1358	NASDAQ	GLRE	Wed, Oct 10, 2012	25.69	25.87	25.50	25.62
1357	NASDAQ	GLRE	Tue, Oct 9, 2012	25.78	25.83	25.40	25.61
1356	NASDAQ	GLRE	Mon, Oct 8, 2012	25.71	25.76	25.64	25.73
1355	NASDAQ	GLRE	Fri, Oct 5, 2012	25.66	25.70	25.49	25.67
1354	NASDAQ	GLRE	Thu, Oct 4, 2012	25.49	25.58	25.28	25.58
1353	NASDAQ	GLRE	Wed, Oct 3, 2012	25.65	25.66	25.35	25.42
1352	NASDAQ	GLRE	Tue, Oct 2, 2012	25.41	25.66	25.34	25.65
1351	NASDAQ	GLRE	Mon, Oct 1, 2012	24.78	25.46	24.78	25.39
1350	NASDAQ	GLRE	Fri, Sep 28, 2012	24.83	25.00	24.75	24.75
1349	NASDAQ	GLRE	Thu, Sep 27, 2012	24.99	25.00	24.76	24.87
1348	NASDAQ	GLRE	Wed, Sep 26, 2012	25.03	25.16	24.82	24.97
1347	NASDAQ	GLRE	Tue, Sep 25, 2012	25.39	25.39	25.00	25.03
1346	NASDAQ	GLRE	Mon, Sep 24, 2012	25.04	25.40	25.04	25.26
1345	NASDAQ	GLRE	Fri, Sep 21, 2012	25.12	25.29	25.04	25.04
1344	NASDAQ	GLRE	Thu, Sep 20, 2012	25.12	25.28	25.02	25.21
1343	NASDAQ	GLRE	Wed, Sep 19, 2012	25.23	25.41	25.20	25.28
1342	NASDAQ	GLRE	Tue, Sep 18, 2012	25.22	25.50	25.22	25.37
1341	NASDAQ	GLRE	Mon, Sep 17, 2012	25.12	25.47	25.12	25.43
1340	NASDAQ	GLRE	Fri, Sep 14, 2012	25.18	25.50	25.15	25.39
1339	NASDAQ	GLRE	Thu, Sep 13, 2012	25.04	25.38	24.82	25.26
1338	NASDAQ	GLRE	Wed, Sep 12, 2012	25.04	25.12	24.94	24.99
1337	NASDAQ	GLRE	Tue, Sep 11, 2012	25.03	25.16	24.71	25.10
1336	NASDAQ	GLRE	Mon, Sep 10, 2012	25.07	25.23	25.04	25.07
1335	NASDAQ	GLRE	Fri, Sep 7, 2012	25.15	25.29	24.95	25.16
1334	NASDAQ	GLRE	Thu, Sep 6, 2012	25.14	25.31	24.96	25.15
1333	NASDAQ	GLRE	Wed, Sep 5, 2012	24.91	25.13	24.70	25.13
1332	NASDAQ	GLRE	Tue, Sep 4, 2012	24.00	24.85	24.00	24.82
1331	NASDAQ	GLRE	Fri, Aug 31, 2012	24.20	24.36	24.05	24.28
1330	NASDAQ	GLRE	Thu, Aug 30, 2012	23.90	24.18	23.90	24.03
1329	NASDAQ	GLRE	Wed, Aug 29, 2012	24.02	24.23	23.91	24.09
1328	NASDAQ	GLRE	Tue, Aug 28, 2012	24.15	24.27	23.92	23.96
1327	NASDAQ	GLRE	Mon, Aug 27, 2012	24.03	24.30	23.97	24.14
1326	NASDAQ	GLRE	Fri, Aug 24, 2012	24.29	24.42	23.90	23.94
1325	NASDAQ	GLRE	Thu, Aug 23, 2012	24.95	25.11	24.26	24.32
1324	NASDAQ	GLRE	Wed, Aug 22, 2012	25.38	25.41	24.86	24.93
1323	NASDAQ	GLRE	Tue, Aug 21, 2012	24.41	25.40	24.41	25.36
1322	NASDAQ	GLRE	Mon, Aug 20, 2012	24.43	24.56	24.22	24.38
1321	NASDAQ	GLRE	Fri, Aug 17, 2012	24.03	24.45	24.03	24.44
1320	NASDAQ	GLRE	Thu, Aug 16, 2012	24.05	24.12	23.76	24.06
1319	NASDAQ	GLRE	Wed, Aug 15, 2012	23.92	24.09	23.87	23.90
1318	NASDAQ	GLRE	Tue, Aug 14, 2012	23.78	24.06	23.76	23.95
1317	NASDAQ	GLRE	Mon, Aug 13, 2012	23.60	23.87	23.60	23.76
1316	NASDAQ	GLRE	Fri, Aug 10, 2012	23.80	23.88	23.60	23.64
1315	NASDAQ	GLRE	Thu, Aug 9, 2012	23.54	23.96	23.50	23.76
1314	NASDAQ	GLRE	Wed, Aug 8, 2012	23.52	23.76	23.47	23.52
1313	NASDAQ	GLRE	Tue, Aug 7, 2012	23.72	23.84	23.48	23.53
1312	NASDAQ	GLRE	Mon, Aug 6, 2012	23.93	24.12	23.61	23.62
1311	NASDAQ	GLRE	Fri, Aug 3, 2012	23.85	24.32	23.85	23.94
1310	NASDAQ	GLRE	Thu, Aug 2, 2012	23.65	23.93	23.56	23.73
1309	NASDAQ	GLRE	Wed, Aug 1, 2012	23.58	23.88	23.58	23.80
1308	NASDAQ	GLRE	Tue, Jul 31, 2012	23.42	23.68	23.26	23.56
1307	NASDAQ	GLRE	Mon, Jul 30, 2012	23.68	23.72	23.50	23.50
1306	NASDAQ	GLRE	Fri, Jul 27, 2012	23.51	23.72	23.45	23.68
1305	NASDAQ	GLRE	Thu, Jul 26, 2012	23.50	23.79	23.43	23.54
1304	NASDAQ	GLRE	Wed, Jul 25, 2012	23.71	23.77	23.25	23.27
1303	NASDAQ	GLRE	Tue, Jul 24, 2012	24.00	24.21	23.55	23.60
1302	NASDAQ	GLRE	Mon, Jul 23, 2012	23.99	24.24	23.80	23.98
1301	NASDAQ	GLRE	Fri, Jul 20, 2012	24.45	24.45	24.23	24.25
1300	NASDAQ	GLRE	Thu, Jul 19, 2012	24.58	24.58	24.40	24.45
1299	NASDAQ	GLRE	Wed, Jul 18, 2012	24.33	24.64	24.33	24.54
1298	NASDAQ	GLRE	Tue, Jul 17, 2012	24.50	24.59	23.98	24.38
1297	NASDAQ	GLRE	Mon, Jul 16, 2012	24.40	24.60	24.28	24.47
1296	NASDAQ	GLRE	Fri, Jul 13, 2012	24.67	24.78	24.25	24.41
1295	NASDAQ	GLRE	Thu, Jul 12, 2012	24.57	24.76	24.50	24.54
1294	NASDAQ	GLRE	Wed, Jul 11, 2012	24.74	24.86	24.52	24.82
1293	NASDAQ	GLRE	Tue, Jul 10, 2012	25.12	25.12	24.52	24.65
1292	NASDAQ	GLRE	Mon, Jul 9, 2012	25.00	25.15	24.80	25.07
1291	NASDAQ	GLRE	Fri, Jul 6, 2012	25.18	25.25	25.00	25.02
1290	NASDAQ	GLRE	Thu, Jul 5, 2012	25.65	25.65	25.28	25.34
1289	NASDAQ	GLRE	Tue, Jul 3, 2012	25.72	25.72	25.49	25.68
1288	NASDAQ	GLRE	Mon, Jul 2, 2012	25.52	25.70	25.31	25.68
1287	NASDAQ	GLRE	Fri, Jun 29, 2012	25.45	25.45	25.20	25.42
1286	NASDAQ	GLRE	Thu, Jun 28, 2012	25.28	25.46	24.72	24.96
1285	NASDAQ	GLRE	Wed, Jun 27, 2012	25.20	25.52	25.20	25.45
1284	NASDAQ	GLRE	Tue, Jun 26, 2012	25.37	25.63	25.20	25.26
1283	NASDAQ	GLRE	Mon, Jun 25, 2012	25.44	25.68	25.10	25.43
1282	NASDAQ	GLRE	Fri, Jun 22, 2012	25.49	25.76	25.38	25.76
1281	NASDAQ	GLRE	Thu, Jun 21, 2012	26.00	26.00	25.41	25.48
1280	NASDAQ	GLRE	Wed, Jun 20, 2012	25.79	25.99	25.63	25.96
1279	NASDAQ	GLRE	Tue, Jun 19, 2012	25.31	25.87	25.01	25.80
1278	NASDAQ	GLRE	Mon, Jun 18, 2012	24.94	25.29	24.76	25.14
1277	NASDAQ	GLRE	Fri, Jun 15, 2012	24.35	25.10	24.35	25.04
1276	NASDAQ	GLRE	Thu, Jun 14, 2012	24.30	24.64	24.25	24.43
1275	NASDAQ	GLRE	Wed, Jun 13, 2012	24.54	24.70	24.25	24.30
1274	NASDAQ	GLRE	Tue, Jun 12, 2012	25.02	25.02	24.50	24.57
1273	NASDAQ	GLRE	Mon, Jun 11, 2012	25.45	25.56	24.86	24.87
1272	NASDAQ	GLRE	Fri, Jun 8, 2012	25.16	25.35	24.85	25.33
1271	NASDAQ	GLRE	Thu, Jun 7, 2012	25.18	25.41	24.86	25.13
1270	NASDAQ	GLRE	Wed, Jun 6, 2012	25.00	25.15	24.62	25.15
1269	NASDAQ	GLRE	Tue, Jun 5, 2012	24.68	25.08	24.59	24.89
1268	NASDAQ	GLRE	Mon, Jun 4, 2012	24.66	24.96	24.13	24.81
1267	NASDAQ	GLRE	Fri, Jun 1, 2012	24.41	24.76	24.31	24.53
1266	NASDAQ	GLRE	Thu, May 31, 2012	24.40	24.92	24.25	24.76
1265	NASDAQ	GLRE	Wed, May 30, 2012	24.45	24.65	24.30	24.42
1264	NASDAQ	GLRE	Tue, May 29, 2012	24.86	24.91	24.51	24.71
1263	NASDAQ	GLRE	Fri, May 25, 2012	24.73	24.88	24.54	24.58
1262	NASDAQ	GLRE	Thu, May 24, 2012	24.40	24.73	24.25	24.73
1261	NASDAQ	GLRE	Wed, May 23, 2012	24.25	24.50	24.24	24.34
1260	NASDAQ	GLRE	Tue, May 22, 2012	24.34	24.51	24.25	24.48
1259	NASDAQ	GLRE	Mon, May 21, 2012	24.02	24.35	23.89	24.31
1258	NASDAQ	GLRE	Fri, May 18, 2012	24.70	24.82	23.90	23.98
1257	NASDAQ	GLRE	Thu, May 17, 2012	24.74	25.08	24.53	24.70
1256	NASDAQ	GLRE	Wed, May 16, 2012	24.94	25.07	24.60	24.63
1255	NASDAQ	GLRE	Tue, May 15, 2012	25.07	25.07	24.76	24.89
1254	NASDAQ	GLRE	Mon, May 14, 2012	24.91	25.13	24.90	24.99
1253	NASDAQ	GLRE	Fri, May 11, 2012	24.91	25.14	24.88	25.14
1252	NASDAQ	GLRE	Thu, May 10, 2012	25.20	25.20	24.92	25.17
1251	NASDAQ	GLRE	Wed, May 9, 2012	24.95	25.17	24.94	25.07
1250	NASDAQ	GLRE	Tue, May 8, 2012	24.65	25.27	24.65	25.21
1249	NASDAQ	GLRE	Mon, May 7, 2012	24.90	25.05	24.63	24.83
1248	NASDAQ	GLRE	Fri, May 4, 2012	25.16	25.23	24.90	24.91
1247	NASDAQ	GLRE	Thu, May 3, 2012	25.08	25.31	24.94	25.31
1246	NASDAQ	GLRE	Wed, May 2, 2012	24.78	25.28	24.73	25.28
1245	NASDAQ	GLRE	Tue, May 1, 2012	24.70	25.03	24.50	25.00
1244	NASDAQ	GLRE	Mon, Apr 30, 2012	25.05	25.10	24.83	24.90
1243	NASDAQ	GLRE	Fri, Apr 27, 2012	25.05	25.11	24.75	25.08
1242	NASDAQ	GLRE	Thu, Apr 26, 2012	24.64	25.07	24.64	24.97
1241	NASDAQ	GLRE	Wed, Apr 25, 2012	25.00	25.12	24.69	24.80
1240	NASDAQ	GLRE	Tue, Apr 24, 2012	24.29	24.85	24.29	24.85
1239	NASDAQ	GLRE	Mon, Apr 23, 2012	24.00	24.47	24.00	24.34
1238	NASDAQ	GLRE	Fri, Apr 20, 2012	25.04	25.04	24.25	24.39
1237	NASDAQ	GLRE	Thu, Apr 19, 2012	24.55	24.66	24.44	24.44
1236	NASDAQ	GLRE	Wed, Apr 18, 2012	24.61	24.68	24.45	24.47
1235	NASDAQ	GLRE	Tue, Apr 17, 2012	24.97	25.20	24.67	24.75
1234	NASDAQ	GLRE	Mon, Apr 16, 2012	24.59	24.92	24.54	24.73
1233	NASDAQ	GLRE	Fri, Apr 13, 2012	24.92	24.99	24.52	24.56
1232	NASDAQ	GLRE	Thu, Apr 12, 2012	24.62	25.19	24.54	25.08
1231	NASDAQ	GLRE	Wed, Apr 11, 2012	24.89	24.89	24.52	24.69
1230	NASDAQ	GLRE	Tue, Apr 10, 2012	24.47	24.82	24.27	24.70
1229	NASDAQ	GLRE	Mon, Apr 9, 2012	23.95	24.43	23.92	24.34
1228	NASDAQ	GLRE	Thu, Apr 5, 2012	24.38	24.47	24.16	24.22
1227	NASDAQ	GLRE	Wed, Apr 4, 2012	24.50	24.80	24.45	24.51
1226	NASDAQ	GLRE	Tue, Apr 3, 2012	25.00	25.14	24.71	24.79
1225	NASDAQ	GLRE	Mon, Apr 2, 2012	24.51	25.00	24.51	24.99
1224	NASDAQ	GLRE	Fri, Mar 30, 2012	24.74	24.74	24.42	24.63
1223	NASDAQ	GLRE	Thu, Mar 29, 2012	24.64	24.70	24.36	24.56
1222	NASDAQ	GLRE	Wed, Mar 28, 2012	24.87	24.92	24.65	24.74
1221	NASDAQ	GLRE	Tue, Mar 27, 2012	24.93	24.95	24.72	24.79
1220	NASDAQ	GLRE	Mon, Mar 26, 2012	24.59	24.95	24.31	24.95
1219	NASDAQ	GLRE	Fri, Mar 23, 2012	23.81	24.44	23.77	24.44
1218	NASDAQ	GLRE	Thu, Mar 22, 2012	23.58	23.89	23.55	23.86
1217	NASDAQ	GLRE	Wed, Mar 21, 2012	23.92	24.09	23.72	23.75
1216	NASDAQ	GLRE	Tue, Mar 20, 2012	24.03	24.23	23.77	23.90
1215	NASDAQ	GLRE	Mon, Mar 19, 2012	24.23	24.39	24.05	24.10
1214	NASDAQ	GLRE	Fri, Mar 16, 2012	24.41	24.41	24.21	24.24
1213	NASDAQ	GLRE	Thu, Mar 15, 2012	24.40	24.51	24.09	24.37
1212	NASDAQ	GLRE	Wed, Mar 14, 2012	24.48	24.48	24.26	24.36
1211	NASDAQ	GLRE	Tue, Mar 13, 2012	24.40	24.53	24.20	24.48
1210	NASDAQ	GLRE	Mon, Mar 12, 2012	24.36	24.39	24.09	24.20
1209	NASDAQ	GLRE	Fri, Mar 9, 2012	23.80	24.55	23.69	24.42
1208	NASDAQ	GLRE	Thu, Mar 8, 2012	23.91	24.01	23.57	23.84
1207	NASDAQ	GLRE	Wed, Mar 7, 2012	23.83	24.06	23.68	23.79
1206	NASDAQ	GLRE	Tue, Mar 6, 2012	23.85	24.04	23.56	23.68
1205	NASDAQ	GLRE	Mon, Mar 5, 2012	23.85	24.13	23.61	24.08
1204	NASDAQ	GLRE	Fri, Mar 2, 2012	23.89	24.17	23.85	23.93
1203	NASDAQ	GLRE	Thu, Mar 1, 2012	23.64	23.98	23.55	23.83
1202	NASDAQ	GLRE	Wed, Feb 29, 2012	23.98	24.20	23.55	23.55
1201	NASDAQ	GLRE	Tue, Feb 28, 2012	23.84	24.06	23.78	23.88
1200	NASDAQ	GLRE	Mon, Feb 27, 2012	23.61	23.89	23.54	23.86
1199	NASDAQ	GLRE	Fri, Feb 24, 2012	24.11	24.11	23.68	23.84
1198	NASDAQ	GLRE	Thu, Feb 23, 2012	23.69	24.24	23.50	24.16
1197	NASDAQ	GLRE	Wed, Feb 22, 2012	25.71	25.71	23.60	23.60
1196	NASDAQ	GLRE	Tue, Feb 21, 2012	25.60	25.60	25.16	25.41
1195	NASDAQ	GLRE	Fri, Feb 17, 2012	25.38	25.50	25.11	25.27
1194	NASDAQ	GLRE	Thu, Feb 16, 2012	25.01	25.35	24.99	25.27
1193	NASDAQ	GLRE	Wed, Feb 15, 2012	25.41	25.49	25.00	25.10
1192	NASDAQ	GLRE	Tue, Feb 14, 2012	25.42	25.42	25.00	25.33
1191	NASDAQ	GLRE	Mon, Feb 13, 2012	25.53	25.83	25.30	25.60
1190	NASDAQ	GLRE	Fri, Feb 10, 2012	25.89	26.08	25.40	25.48
1189	NASDAQ	GLRE	Thu, Feb 9, 2012	26.01	26.12	25.65	26.02
1188	NASDAQ	GLRE	Wed, Feb 8, 2012	25.99	26.04	25.64	25.97
1187	NASDAQ	GLRE	Tue, Feb 7, 2012	25.90	26.14	25.75	25.96
1186	NASDAQ	GLRE	Mon, Feb 6, 2012	26.30	26.30	25.78	25.98
1185	NASDAQ	GLRE	Fri, Feb 3, 2012	26.32	26.40	25.98	26.35
1184	NASDAQ	GLRE	Thu, Feb 2, 2012	26.15	26.15	25.76	25.86
1183	NASDAQ	GLRE	Wed, Feb 1, 2012	25.92	26.24	25.88	25.98
1182	NASDAQ	GLRE	Tue, Jan 31, 2012	25.43	25.89	25.33	25.67
1181	NASDAQ	GLRE	Mon, Jan 30, 2012	25.49	25.68	25.26	25.34
1180	NASDAQ	GLRE	Fri, Jan 27, 2012	25.74	25.91	25.39	25.68
1179	NASDAQ	GLRE	Thu, Jan 26, 2012	25.58	25.94	25.11	25.91
1178	NASDAQ	GLRE	Wed, Jan 25, 2012	25.00	25.59	24.72	25.39
1177	NASDAQ	GLRE	Tue, Jan 24, 2012	25.31	25.35	25.14	25.18
1176	NASDAQ	GLRE	Mon, Jan 23, 2012	25.77	25.96	25.40	25.46
1175	NASDAQ	GLRE	Fri, Jan 20, 2012	25.37	25.99	25.10	25.70
1174	NASDAQ	GLRE	Thu, Jan 19, 2012	25.21	25.54	24.90	25.50
1173	NASDAQ	GLRE	Wed, Jan 18, 2012	24.80	25.27	24.75	25.23
1172	NASDAQ	GLRE	Tue, Jan 17, 2012	25.17	25.17	24.53	24.89
1171	NASDAQ	GLRE	Fri, Jan 13, 2012	24.95	25.10	24.80	25.05
1170	NASDAQ	GLRE	Thu, Jan 12, 2012	24.78	25.25	24.54	25.15
1169	NASDAQ	GLRE	Wed, Jan 11, 2012	24.94	24.97	24.67	24.74
1168	NASDAQ	GLRE	Tue, Jan 10, 2012	24.97	25.12	24.80	24.97
1167	NASDAQ	GLRE	Mon, Jan 9, 2012	24.95	24.95	24.44	24.71
1166	NASDAQ	GLRE	Fri, Jan 6, 2012	24.67	25.01	24.35	24.78
1165	NASDAQ	GLRE	Thu, Jan 5, 2012	24.38	24.63	24.01	24.56
1164	NASDAQ	GLRE	Wed, Jan 4, 2012	24.27	24.49	24.02	24.43
1163	NASDAQ	GLRE	Tue, Jan 3, 2012	24.33	24.69	24.25	24.27
1162	NASDAQ	GLRE	Fri, Dec 30, 2011	23.65	23.77	23.50	23.67
1161	NASDAQ	GLRE	Thu, Dec 29, 2011	23.59	23.69	23.27	23.65
1160	NASDAQ	GLRE	Wed, Dec 28, 2011	23.60	23.60	23.23	23.46
1159	NASDAQ	GLRE	Tue, Dec 27, 2011	23.70	23.70	23.50	23.51
1158	NASDAQ	GLRE	Fri, Dec 23, 2011	23.75	23.77	23.45	23.72
1157	NASDAQ	GLRE	Thu, Dec 22, 2011	23.60	23.70	23.39	23.63
1156	NASDAQ	GLRE	Wed, Dec 21, 2011	23.56	23.68	23.22	23.54
1155	NASDAQ	GLRE	Tue, Dec 20, 2011	23.16	23.59	23.09	23.49
1154	NASDAQ	GLRE	Mon, Dec 19, 2011	23.21	23.40	22.60	22.63
1153	NASDAQ	GLRE	Fri, Dec 16, 2011	23.74	23.94	22.91	22.97
1152	NASDAQ	GLRE	Thu, Dec 15, 2011	23.03	23.68	22.95	23.54
1151	NASDAQ	GLRE	Wed, Dec 14, 2011	23.25	23.62	22.73	22.78
1150	NASDAQ	GLRE	Tue, Dec 13, 2011	24.33	24.50	23.29	23.38
1149	NASDAQ	GLRE	Mon, Dec 12, 2011	24.58	24.60	24.01	24.20
1148	NASDAQ	GLRE	Fri, Dec 9, 2011	23.97	24.79	23.97	24.71
1147	NASDAQ	GLRE	Thu, Dec 8, 2011	24.50	24.52	23.73	23.80
1146	NASDAQ	GLRE	Wed, Dec 7, 2011	24.57	24.77	24.25	24.65
1145	NASDAQ	GLRE	Tue, Dec 6, 2011	24.40	24.80	24.25	24.62
1144	NASDAQ	GLRE	Mon, Dec 5, 2011	24.62	24.84	24.10	24.24
1143	NASDAQ	GLRE	Fri, Dec 2, 2011	23.98	24.34	23.57	24.09
1142	NASDAQ	GLRE	Thu, Dec 1, 2011	23.73	23.73	23.04	23.09
1141	NASDAQ	GLRE	Wed, Nov 30, 2011	23.01	23.87	22.98	23.84
1140	NASDAQ	GLRE	Tue, Nov 29, 2011	22.49	22.53	22.09	22.35
1139	NASDAQ	GLRE	Mon, Nov 28, 2011	22.57	23.22	22.24	22.53
1138	NASDAQ	GLRE	Fri, Nov 25, 2011	22.00	22.20	21.91	21.91
1137	NASDAQ	GLRE	Wed, Nov 23, 2011	22.30	22.34	22.00	22.00
1136	NASDAQ	GLRE	Tue, Nov 22, 2011	22.40	22.65	22.27	22.44
1135	NASDAQ	GLRE	Mon, Nov 21, 2011	22.51	22.66	22.29	22.32
1134	NASDAQ	GLRE	Fri, Nov 18, 2011	22.49	22.93	22.22	22.91
1133	NASDAQ	GLRE	Thu, Nov 17, 2011	22.32	22.62	22.05	22.07
1132	NASDAQ	GLRE	Wed, Nov 16, 2011	22.48	22.65	22.30	22.31
1131	NASDAQ	GLRE	Tue, Nov 15, 2011	22.50	22.84	22.35	22.65
1130	NASDAQ	GLRE	Mon, Nov 14, 2011	23.28	23.40	22.19	22.51
1129	NASDAQ	GLRE	Fri, Nov 11, 2011	22.99	23.47	22.80	23.46
1128	NASDAQ	GLRE	Thu, Nov 10, 2011	22.51	23.75	22.51	22.81
1127	NASDAQ	GLRE	Wed, Nov 9, 2011	22.66	22.66	22.10	22.17
1126	NASDAQ	GLRE	Tue, Nov 8, 2011	23.14	23.30	22.75	23.15
1125	NASDAQ	GLRE	Mon, Nov 7, 2011	22.93	23.11	22.47	22.93
1124	NASDAQ	GLRE	Fri, Nov 4, 2011	23.02	23.29	22.79	22.93
1123	NASDAQ	GLRE	Thu, Nov 3, 2011	23.08	23.34	22.50	23.21
1122	NASDAQ	GLRE	Wed, Nov 2, 2011	22.26	22.87	22.05	22.81
1121	NASDAQ	GLRE	Tue, Nov 1, 2011	22.02	22.50	21.61	21.91
1120	NASDAQ	GLRE	Mon, Oct 31, 2011	22.92	23.39	22.00	22.53
1119	NASDAQ	GLRE	Fri, Oct 28, 2011	23.31	23.70	23.10	23.21
1118	NASDAQ	GLRE	Thu, Oct 27, 2011	22.73	23.40	22.73	23.38
1117	NASDAQ	GLRE	Wed, Oct 26, 2011	22.51	22.63	22.13	22.55
1116	NASDAQ	GLRE	Tue, Oct 25, 2011	22.11	22.24	21.75	22.16
1115	NASDAQ	GLRE	Mon, Oct 24, 2011	21.88	22.29	21.75	22.24
1114	NASDAQ	GLRE	Fri, Oct 21, 2011	21.75	21.96	21.48	21.80
1113	NASDAQ	GLRE	Thu, Oct 20, 2011	21.08	21.50	20.86	21.48
1112	NASDAQ	GLRE	Wed, Oct 19, 2011	21.45	21.52	21.04	21.12
1111	NASDAQ	GLRE	Tue, Oct 18, 2011	20.89	21.59	20.73	21.48
1110	NASDAQ	GLRE	Mon, Oct 17, 2011	21.43	21.47	20.68	20.73
1109	NASDAQ	GLRE	Fri, Oct 14, 2011	21.86	22.05	21.49	21.67
1108	NASDAQ	GLRE	Thu, Oct 13, 2011	21.81	21.91	21.59	21.68
1107	NASDAQ	GLRE	Wed, Oct 12, 2011	22.01	22.09	21.80	21.96
1106	NASDAQ	GLRE	Tue, Oct 11, 2011	21.77	22.18	21.74	21.78
1105	NASDAQ	GLRE	Mon, Oct 10, 2011	21.57	21.86	21.32	21.77
1104	NASDAQ	GLRE	Fri, Oct 7, 2011	22.08	22.12	21.11	21.21
1103	NASDAQ	GLRE	Thu, Oct 6, 2011	21.58	22.21	21.50	22.02
1102	NASDAQ	GLRE	Wed, Oct 5, 2011	21.35	21.85	21.24	21.60
1101	NASDAQ	GLRE	Tue, Oct 4, 2011	20.10	21.45	20.01	21.36
1100	NASDAQ	GLRE	Mon, Oct 3, 2011	20.65	21.05	20.23	20.30
1099	NASDAQ	GLRE	Fri, Sep 30, 2011	21.00	21.22	20.74	20.74
1098	NASDAQ	GLRE	Thu, Sep 29, 2011	20.66	21.24	20.53	21.22
1097	NASDAQ	GLRE	Wed, Sep 28, 2011	21.06	21.06	20.22	20.23
1096	NASDAQ	GLRE	Tue, Sep 27, 2011	21.02	21.31	20.79	21.00
1095	NASDAQ	GLRE	Mon, Sep 26, 2011	21.01	21.26	20.38	20.84
1094	NASDAQ	GLRE	Fri, Sep 23, 2011	20.88	21.12	20.69	20.83
1093	NASDAQ	GLRE	Thu, Sep 22, 2011	20.73	21.35	20.73	20.88
1092	NASDAQ	GLRE	Wed, Sep 21, 2011	21.52	21.84	21.00	21.02
1091	NASDAQ	GLRE	Tue, Sep 20, 2011	21.79	22.23	21.50	21.50
1090	NASDAQ	GLRE	Mon, Sep 19, 2011	22.15	22.15	21.57	21.62
1089	NASDAQ	GLRE	Fri, Sep 16, 2011	22.06	22.56	21.79	22.51
1088	NASDAQ	GLRE	Thu, Sep 15, 2011	22.14	22.14	21.68	21.93
1087	NASDAQ	GLRE	Wed, Sep 14, 2011	21.78	22.13	21.24	21.92
1086	NASDAQ	GLRE	Tue, Sep 13, 2011	21.57	21.69	21.25	21.59
1085	NASDAQ	GLRE	Mon, Sep 12, 2011	21.54	21.98	21.10	21.53
1084	NASDAQ	GLRE	Fri, Sep 9, 2011	22.36	22.45	21.77	21.89
1083	NASDAQ	GLRE	Thu, Sep 8, 2011	22.59	22.76	22.36	22.36
1082	NASDAQ	GLRE	Wed, Sep 7, 2011	22.48	22.75	22.37	22.68
1081	NASDAQ	GLRE	Tue, Sep 6, 2011	21.71	22.21	21.71	22.15
1080	NASDAQ	GLRE	Fri, Sep 2, 2011	21.66	22.75	21.66	21.93
1079	NASDAQ	GLRE	Thu, Sep 1, 2011	22.43	22.85	22.03	22.15
1078	NASDAQ	GLRE	Wed, Aug 31, 2011	22.46	22.58	22.03	22.43
1077	NASDAQ	GLRE	Tue, Aug 30, 2011	22.40	22.62	21.91	22.34
1076	NASDAQ	GLRE	Mon, Aug 29, 2011	22.00	22.57	21.80	22.50
1075	NASDAQ	GLRE	Fri, Aug 26, 2011	21.20	21.78	21.00	21.58
1074	NASDAQ	GLRE	Thu, Aug 25, 2011	21.80	21.89	21.33	21.41
1073	NASDAQ	GLRE	Wed, Aug 24, 2011	21.54	21.75	21.23	21.67
1072	NASDAQ	GLRE	Tue, Aug 23, 2011	21.73	21.84	21.15	21.64
1071	NASDAQ	GLRE	Mon, Aug 22, 2011	21.93	22.34	21.40	21.52
1070	NASDAQ	GLRE	Fri, Aug 19, 2011	21.13	21.87	21.00	21.33
1069	NASDAQ	GLRE	Thu, Aug 18, 2011	21.61	22.00	21.48	21.60
1068	NASDAQ	GLRE	Wed, Aug 17, 2011	22.42	22.42	21.95	22.23
1067	NASDAQ	GLRE	Tue, Aug 16, 2011	21.88	22.23	21.62	22.05
1066	NASDAQ	GLRE	Mon, Aug 15, 2011	21.41	22.15	21.41	22.10
1065	NASDAQ	GLRE	Fri, Aug 12, 2011	21.48	21.88	20.86	21.25
1064	NASDAQ	GLRE	Thu, Aug 11, 2011	21.13	21.71	20.68	21.36
1063	NASDAQ	GLRE	Wed, Aug 10, 2011	24.00	24.00	20.95	21.00
1062	NASDAQ	GLRE	Tue, Aug 9, 2011	21.47	22.82	20.39	22.72
1061	NASDAQ	GLRE	Mon, Aug 8, 2011	20.51	22.86	20.51	20.79
1060	NASDAQ	GLRE	Fri, Aug 5, 2011	21.97	22.13	20.99	21.19
1059	NASDAQ	GLRE	Thu, Aug 4, 2011	22.93	22.96	21.70	21.71
1058	NASDAQ	GLRE	Wed, Aug 3, 2011	23.78	23.80	23.07	23.26
1057	NASDAQ	GLRE	Tue, Aug 2, 2011	24.16	24.49	23.66	23.67
1056	NASDAQ	GLRE	Mon, Aug 1, 2011	25.09	25.30	24.14	24.26
1055	NASDAQ	GLRE	Fri, Jul 29, 2011	24.32	24.87	24.25	24.76
1054	NASDAQ	GLRE	Thu, Jul 28, 2011	24.22	24.62	24.06	24.59
1053	NASDAQ	GLRE	Wed, Jul 27, 2011	24.51	24.59	24.12	24.16
1052	NASDAQ	GLRE	Tue, Jul 26, 2011	25.07	25.11	24.56	24.69
1051	NASDAQ	GLRE	Mon, Jul 25, 2011	25.20	25.42	25.12	25.14
1050	NASDAQ	GLRE	Fri, Jul 22, 2011	25.78	26.40	25.40	25.59
1049	NASDAQ	GLRE	Thu, Jul 21, 2011	25.47	25.83	25.44	25.73
1048	NASDAQ	GLRE	Wed, Jul 20, 2011	25.66	26.16	25.38	25.41
1047	NASDAQ	GLRE	Tue, Jul 19, 2011	25.40	25.73	25.20	25.61
1046	NASDAQ	GLRE	Mon, Jul 18, 2011	25.46	25.66	25.09	25.14
1045	NASDAQ	GLRE	Fri, Jul 15, 2011	25.78	26.87	25.44	25.68
1044	NASDAQ	GLRE	Thu, Jul 14, 2011	25.72	25.88	25.54	25.75
1043	NASDAQ	GLRE	Wed, Jul 13, 2011	25.89	26.24	25.48	25.61
1042	NASDAQ	GLRE	Tue, Jul 12, 2011	25.55	26.28	25.30	25.70
1041	NASDAQ	GLRE	Mon, Jul 11, 2011	26.29	26.29	25.38	25.59
1040	NASDAQ	GLRE	Fri, Jul 8, 2011	26.44	26.84	26.44	26.68
1039	NASDAQ	GLRE	Thu, Jul 7, 2011	26.44	26.96	26.27	26.87
1038	NASDAQ	GLRE	Wed, Jul 6, 2011	26.21	26.59	25.50	26.27
1037	NASDAQ	GLRE	Tue, Jul 5, 2011	26.22	26.37	26.05	26.36
1036	NASDAQ	GLRE	Fri, Jul 1, 2011	26.17	26.42	26.13	26.28
1035	NASDAQ	GLRE	Thu, Jun 30, 2011	26.19	26.42	26.16	26.29
1034	NASDAQ	GLRE	Wed, Jun 29, 2011	26.35	26.48	26.08	26.27
1033	NASDAQ	GLRE	Tue, Jun 28, 2011	26.06	26.34	26.03	26.34
1032	NASDAQ	GLRE	Mon, Jun 27, 2011	25.53	26.09	25.53	26.03
1031	NASDAQ	GLRE	Fri, Jun 24, 2011	25.63	25.79	25.41	25.63
1030	NASDAQ	GLRE	Thu, Jun 23, 2011	25.04	25.62	25.04	25.56
1029	NASDAQ	GLRE	Wed, Jun 22, 2011	25.69	25.91	25.55	25.71
1028	NASDAQ	GLRE	Tue, Jun 21, 2011	25.72	26.00	25.54	25.83
1027	NASDAQ	GLRE	Mon, Jun 20, 2011	25.47	25.80	25.47	25.66
1026	NASDAQ	GLRE	Fri, Jun 17, 2011	25.31	25.66	25.25	25.50
1025	NASDAQ	GLRE	Thu, Jun 16, 2011	24.32	25.29	24.25	25.15
1024	NASDAQ	GLRE	Wed, Jun 15, 2011	24.66	24.66	24.25	24.36
1023	NASDAQ	GLRE	Tue, Jun 14, 2011	23.86	24.91	23.80	24.87
1022	NASDAQ	GLRE	Mon, Jun 13, 2011	24.13	24.16	23.66	23.67
1021	NASDAQ	GLRE	Fri, Jun 10, 2011	24.44	24.44	24.01	24.13
1020	NASDAQ	GLRE	Thu, Jun 9, 2011	24.50	24.81	24.13	24.57
1019	NASDAQ	GLRE	Wed, Jun 8, 2011	24.85	25.02	24.35	24.43
1018	NASDAQ	GLRE	Tue, Jun 7, 2011	25.15	25.15	24.84	25.00
1017	NASDAQ	GLRE	Mon, Jun 6, 2011	25.00	25.25	24.82	24.96
1016	NASDAQ	GLRE	Fri, Jun 3, 2011	25.03	25.40	25.00	25.01
1015	NASDAQ	GLRE	Thu, Jun 2, 2011	25.31	25.67	25.11	25.43
1014	NASDAQ	GLRE	Wed, Jun 1, 2011	26.05	26.25	25.26	25.30
1013	NASDAQ	GLRE	Tue, May 31, 2011	26.46	26.47	26.00	26.24
1012	NASDAQ	GLRE	Fri, May 27, 2011	26.11	26.53	26.06	26.33
1011	NASDAQ	GLRE	Thu, May 26, 2011	25.55	26.02	25.55	25.96
1010	NASDAQ	GLRE	Wed, May 25, 2011	25.67	25.75	25.47	25.66
1009	NASDAQ	GLRE	Tue, May 24, 2011	25.81	26.00	25.72	25.76
1008	NASDAQ	GLRE	Mon, May 23, 2011	25.95	26.18	25.75	25.78
1007	NASDAQ	GLRE	Fri, May 20, 2011	26.00	26.60	26.00	26.42
1006	NASDAQ	GLRE	Thu, May 19, 2011	26.44	26.65	26.05	26.18
1005	NASDAQ	GLRE	Wed, May 18, 2011	25.91	26.26	25.74	26.20
1004	NASDAQ	GLRE	Tue, May 17, 2011	25.79	25.93	25.63	25.84
1003	NASDAQ	GLRE	Mon, May 16, 2011	25.99	26.28	25.77	25.95
1002	NASDAQ	GLRE	Fri, May 13, 2011	26.79	26.83	26.16	26.27
1001	NASDAQ	GLRE	Thu, May 12, 2011	26.79	26.94	26.50	26.83
1000	NASDAQ	GLRE	Wed, May 11, 2011	27.00	27.20	26.48	26.89
999	NASDAQ	GLRE	Tue, May 10, 2011	26.90	27.15	26.70	27.13
998	NASDAQ	GLRE	Mon, May 9, 2011	26.83	26.95	26.47	26.91
997	NASDAQ	GLRE	Fri, May 6, 2011	26.97	26.97	26.70	26.90
996	NASDAQ	GLRE	Thu, May 5, 2011	26.26	26.77	26.08	26.60
995	NASDAQ	GLRE	Wed, May 4, 2011	27.27	27.27	26.26	26.33
994	NASDAQ	GLRE	Tue, May 3, 2011	27.37	27.48	26.81	27.25
993	NASDAQ	GLRE	Mon, May 2, 2011	28.17	28.24	27.02	27.35
992	NASDAQ	GLRE	Fri, Apr 29, 2011	28.00	28.21	27.81	28.15
991	NASDAQ	GLRE	Thu, Apr 28, 2011	27.56	27.95	27.56	27.95
990	NASDAQ	GLRE	Wed, Apr 27, 2011	27.41	27.71	27.27	27.68
989	NASDAQ	GLRE	Tue, Apr 26, 2011	27.04	27.62	27.01	27.53
988	NASDAQ	GLRE	Mon, Apr 25, 2011	26.88	27.20	26.53	27.03
987	NASDAQ	GLRE	Thu, Apr 21, 2011	28.00	28.00	26.91	27.02
986	NASDAQ	GLRE	Wed, Apr 20, 2011	28.01	28.28	27.37	27.76
985	NASDAQ	GLRE	Tue, Apr 19, 2011	28.12	28.12	27.57	27.64
984	NASDAQ	GLRE	Mon, Apr 18, 2011	27.89	28.15	27.66	28.04
983	NASDAQ	GLRE	Fri, Apr 15, 2011	28.05	28.35	27.87	28.18
982	NASDAQ	GLRE	Thu, Apr 14, 2011	28.01	28.30	27.77	28.20
981	NASDAQ	GLRE	Wed, Apr 13, 2011	28.48	28.48	28.12	28.29
980	NASDAQ	GLRE	Tue, Apr 12, 2011	28.18	28.35	28.04	28.22
979	NASDAQ	GLRE	Mon, Apr 11, 2011	28.18	28.35	28.15	28.31
978	NASDAQ	GLRE	Fri, Apr 8, 2011	28.16	28.26	27.86	28.23
977	NASDAQ	GLRE	Thu, Apr 7, 2011	28.24	28.30	27.97	28.16
976	NASDAQ	GLRE	Wed, Apr 6, 2011	28.40	28.48	28.15	28.27
975	NASDAQ	GLRE	Tue, Apr 5, 2011	28.26	28.58	28.05	28.31
974	NASDAQ	GLRE	Mon, Apr 4, 2011	28.30	28.50	28.18	28.36
973	NASDAQ	GLRE	Fri, Apr 1, 2011	28.03	28.40	27.30	28.30
972	NASDAQ	GLRE	Thu, Mar 31, 2011	27.98	28.29	27.98	28.21
971	NASDAQ	GLRE	Wed, Mar 30, 2011	28.14	28.21	27.89	28.06
970	NASDAQ	GLRE	Tue, Mar 29, 2011	27.69	28.19	27.61	27.98
969	NASDAQ	GLRE	Mon, Mar 28, 2011	27.46	27.96	27.38	27.62
968	NASDAQ	GLRE	Fri, Mar 25, 2011	27.27	28.01	27.09	27.36
967	NASDAQ	GLRE	Thu, Mar 24, 2011	27.22	27.40	27.02	27.18
966	NASDAQ	GLRE	Wed, Mar 23, 2011	26.51	27.19	26.30	27.09
965	NASDAQ	GLRE	Tue, Mar 22, 2011	26.98	26.98	26.57	26.68
964	NASDAQ	GLRE	Mon, Mar 21, 2011	26.70	27.15	26.70	27.01
963	NASDAQ	GLRE	Fri, Mar 18, 2011	25.91	26.48	25.82	26.44
962	NASDAQ	GLRE	Thu, Mar 17, 2011	26.00	26.05	25.47	25.62
961	NASDAQ	GLRE	Wed, Mar 16, 2011	25.58	25.79	25.15	25.49
960	NASDAQ	GLRE	Tue, Mar 15, 2011	25.10	25.73	25.08	25.61
959	NASDAQ	GLRE	Mon, Mar 14, 2011	26.42	26.43	25.78	25.82
958	NASDAQ	GLRE	Fri, Mar 11, 2011	26.55	26.75	26.25	26.46
957	NASDAQ	GLRE	Thu, Mar 10, 2011	27.21	27.28	26.50	26.57
956	NASDAQ	GLRE	Wed, Mar 9, 2011	27.31	27.68	27.16	27.62
955	NASDAQ	GLRE	Tue, Mar 8, 2011	26.92	27.50	26.64	27.25
954	NASDAQ	GLRE	Mon, Mar 7, 2011	27.62	27.62	26.48	26.87
953	NASDAQ	GLRE	Fri, Mar 4, 2011	27.89	28.04	27.46	27.62
952	NASDAQ	GLRE	Thu, Mar 3, 2011	27.50	28.13	27.30	27.96
951	NASDAQ	GLRE	Wed, Mar 2, 2011	27.73	27.75	27.04	27.27
950	NASDAQ	GLRE	Tue, Mar 1, 2011	29.00	29.00	27.69	27.83
949	NASDAQ	GLRE	Mon, Feb 28, 2011	28.88	29.13	28.65	28.92
948	NASDAQ	GLRE	Fri, Feb 25, 2011	27.60	28.83	27.34	28.78
947	NASDAQ	GLRE	Thu, Feb 24, 2011	27.62	27.76	26.85	27.59
946	NASDAQ	GLRE	Wed, Feb 23, 2011	28.31	28.37	27.50	27.50
945	NASDAQ	GLRE	Tue, Feb 22, 2011	28.83	28.95	28.29	28.37
944	NASDAQ	GLRE	Fri, Feb 18, 2011	29.24	29.25	28.84	29.25
943	NASDAQ	GLRE	Thu, Feb 17, 2011	28.92	29.12	28.48	29.04
942	NASDAQ	GLRE	Wed, Feb 16, 2011	29.04	29.16	28.19	28.92
941	NASDAQ	GLRE	Tue, Feb 15, 2011	28.66	29.04	28.64	28.95
940	NASDAQ	GLRE	Mon, Feb 14, 2011	28.69	28.83	28.45	28.79
939	NASDAQ	GLRE	Fri, Feb 11, 2011	28.16	28.82	28.08	28.79
938	NASDAQ	GLRE	Thu, Feb 10, 2011	28.00	28.38	28.00	28.25
937	NASDAQ	GLRE	Wed, Feb 9, 2011	28.19	28.45	28.05	28.11
936	NASDAQ	GLRE	Tue, Feb 8, 2011	28.20	28.42	28.12	28.36
935	NASDAQ	GLRE	Mon, Feb 7, 2011	28.23	28.72	28.21	28.31
934	NASDAQ	GLRE	Fri, Feb 4, 2011	28.37	28.40	28.19	28.26
933	NASDAQ	GLRE	Thu, Feb 3, 2011	28.48	28.59	28.12	28.42
932	NASDAQ	GLRE	Wed, Feb 2, 2011	28.60	28.70	28.07	28.38
931	NASDAQ	GLRE	Tue, Feb 1, 2011	28.56	28.95	28.27	28.70
930	NASDAQ	GLRE	Mon, Jan 31, 2011	28.67	29.06	28.09	28.27
929	NASDAQ	GLRE	Fri, Jan 28, 2011	28.84	29.01	27.91	28.15
928	NASDAQ	GLRE	Thu, Jan 27, 2011	28.93	29.25	28.68	28.96
927	NASDAQ	GLRE	Wed, Jan 26, 2011	28.03	28.85	27.80	28.78
926	NASDAQ	GLRE	Tue, Jan 25, 2011	27.59	27.94	27.55	27.81
925	NASDAQ	GLRE	Mon, Jan 24, 2011	27.04	28.23	27.04	28.00
924	NASDAQ	GLRE	Fri, Jan 21, 2011	28.64	28.64	27.84	27.94
923	NASDAQ	GLRE	Thu, Jan 20, 2011	28.80	29.05	28.46	28.46
922	NASDAQ	GLRE	Wed, Jan 19, 2011	29.28	29.35	28.72	28.91
921	NASDAQ	GLRE	Tue, Jan 18, 2011	27.86	29.49	27.86	29.28
920	NASDAQ	GLRE	Fri, Jan 14, 2011	27.70	28.10	27.64	27.99
919	NASDAQ	GLRE	Thu, Jan 13, 2011	27.36	28.11	27.36	27.67
918	NASDAQ	GLRE	Wed, Jan 12, 2011	27.39	27.39	27.13	27.27
917	NASDAQ	GLRE	Tue, Jan 11, 2011	27.17	27.25	26.95	27.10
916	NASDAQ	GLRE	Mon, Jan 10, 2011	26.83	27.15	26.64	26.99
915	NASDAQ	GLRE	Fri, Jan 7, 2011	26.86	27.15	26.62	26.89
914	NASDAQ	GLRE	Thu, Jan 6, 2011	26.73	26.89	26.56	26.71
913	NASDAQ	GLRE	Wed, Jan 5, 2011	26.52	27.00	26.50	26.78
912	NASDAQ	GLRE	Tue, Jan 4, 2011	27.17	27.32	26.69	26.75
911	NASDAQ	GLRE	Mon, Jan 3, 2011	27.12	27.35	26.85	27.14
910	NASDAQ	GLRE	Fri, Dec 31, 2010	26.88	27.08	26.76	26.81
909	NASDAQ	GLRE	Thu, Dec 30, 2010	27.14	27.21	26.78	26.86
908	NASDAQ	GLRE	Wed, Dec 29, 2010	27.29	27.29	27.04	27.10
907	NASDAQ	GLRE	Tue, Dec 28, 2010	27.47	27.53	27.05	27.16
906	NASDAQ	GLRE	Mon, Dec 27, 2010	27.35	27.83	27.35	27.51
905	NASDAQ	GLRE	Thu, Dec 23, 2010	27.62	27.86	27.39	27.45
904	NASDAQ	GLRE	Wed, Dec 22, 2010	28.05	28.05	27.65	27.66
903	NASDAQ	GLRE	Tue, Dec 21, 2010	28.23	28.23	27.73	27.83
902	NASDAQ	GLRE	Mon, Dec 20, 2010	28.20	28.36	28.05	28.19
901	NASDAQ	GLRE	Fri, Dec 17, 2010	28.40	28.60	28.09	28.25
900	NASDAQ	GLRE	Thu, Dec 16, 2010	28.36	28.69	28.19	28.52
899	NASDAQ	GLRE	Wed, Dec 15, 2010	28.79	28.88	28.39	28.43
898	NASDAQ	GLRE	Tue, Dec 14, 2010	28.90	28.95	28.47	28.76
897	NASDAQ	GLRE	Mon, Dec 13, 2010	28.94	28.96	28.71	28.72
896	NASDAQ	GLRE	Fri, Dec 10, 2010	28.79	28.98	28.49	28.94
895	NASDAQ	GLRE	Thu, Dec 9, 2010	28.70	28.75	28.41	28.67
894	NASDAQ	GLRE	Wed, Dec 8, 2010	28.64	28.81	28.57	28.60
893	NASDAQ	GLRE	Tue, Dec 7, 2010	28.70	28.76	28.50	28.68
892	NASDAQ	GLRE	Mon, Dec 6, 2010	28.10	28.66	28.02	28.45
891	NASDAQ	GLRE	Fri, Dec 3, 2010	28.14	28.50	28.00	28.26
890	NASDAQ	GLRE	Thu, Dec 2, 2010	28.29	28.50	28.16	28.39
889	NASDAQ	GLRE	Wed, Dec 1, 2010	28.53	28.53	28.07	28.29
888	NASDAQ	GLRE	Tue, Nov 30, 2010	28.01	28.11	27.59	27.98
887	NASDAQ	GLRE	Mon, Nov 29, 2010	28.30	28.39	27.82	28.34
886	NASDAQ	GLRE	Fri, Nov 26, 2010	28.30	28.50	28.30	28.40
885	NASDAQ	GLRE	Wed, Nov 24, 2010	28.48	28.51	28.19	28.46
884	NASDAQ	GLRE	Tue, Nov 23, 2010	28.15	28.45	28.02	28.15
883	NASDAQ	GLRE	Mon, Nov 22, 2010	28.35	28.59	27.95	28.51
882	NASDAQ	GLRE	Fri, Nov 19, 2010	28.34	28.50	28.03	28.34
881	NASDAQ	GLRE	Thu, Nov 18, 2010	28.64	28.64	27.94	28.32
880	NASDAQ	GLRE	Wed, Nov 17, 2010	27.79	28.01	26.56	27.77
879	NASDAQ	GLRE	Tue, Nov 16, 2010	28.31	28.78	27.40	27.76
878	NASDAQ	GLRE	Mon, Nov 15, 2010	28.91	28.93	28.56	28.59
877	NASDAQ	GLRE	Fri, Nov 12, 2010	29.10	29.19	28.72	28.75
876	NASDAQ	GLRE	Thu, Nov 11, 2010	29.29	29.47	29.20	29.20
875	NASDAQ	GLRE	Wed, Nov 10, 2010	29.41	29.69	29.20	29.65
874	NASDAQ	GLRE	Tue, Nov 9, 2010	29.73	29.81	29.31	29.41
873	NASDAQ	GLRE	Mon, Nov 8, 2010	29.55	29.82	29.32	29.79
872	NASDAQ	GLRE	Fri, Nov 5, 2010	29.43	29.76	28.98	29.68
871	NASDAQ	GLRE	Thu, Nov 4, 2010	28.90	29.47	28.66	29.45
870	NASDAQ	GLRE	Wed, Nov 3, 2010	29.89	29.96	27.60	28.47
869	NASDAQ	GLRE	Tue, Nov 2, 2010	29.14	29.83	28.73	29.77
868	NASDAQ	GLRE	Mon, Nov 1, 2010	28.63	29.19	28.40	28.66
867	NASDAQ	GLRE	Fri, Oct 29, 2010	28.35	28.98	28.28	28.56
866	NASDAQ	GLRE	Thu, Oct 28, 2010	28.73	28.73	28.00	28.38
865	NASDAQ	GLRE	Wed, Oct 27, 2010	28.40	28.61	28.28	28.47
864	NASDAQ	GLRE	Tue, Oct 26, 2010	28.23	28.68	28.23	28.56
863	NASDAQ	GLRE	Mon, Oct 25, 2010	28.33	28.65	28.29	28.46
862	NASDAQ	GLRE	Fri, Oct 22, 2010	27.93	28.18	27.88	28.05
861	NASDAQ	GLRE	Thu, Oct 21, 2010	28.20	28.46	27.71	28.04
860	NASDAQ	GLRE	Wed, Oct 20, 2010	28.00	28.29	27.81	28.03
859	NASDAQ	GLRE	Tue, Oct 19, 2010	27.65	27.93	27.50	27.90
858	NASDAQ	GLRE	Mon, Oct 18, 2010	27.67	27.99	27.63	27.98
857	NASDAQ	GLRE	Fri, Oct 15, 2010	27.98	27.98	27.43	27.91
856	NASDAQ	GLRE	Thu, Oct 14, 2010	27.54	27.91	27.22	27.62
855	NASDAQ	GLRE	Wed, Oct 13, 2010	26.73	27.72	26.71	27.49
854	NASDAQ	GLRE	Tue, Oct 12, 2010	26.61	26.81	26.35	26.68
853	NASDAQ	GLRE	Mon, Oct 11, 2010	26.50	26.98	26.50	26.76
852	NASDAQ	GLRE	Fri, Oct 8, 2010	26.18	26.73	26.05	26.60
851	NASDAQ	GLRE	Thu, Oct 7, 2010	26.40	26.40	25.98	26.24
850	NASDAQ	GLRE	Wed, Oct 6, 2010	25.95	26.18	25.72	26.16
849	NASDAQ	GLRE	Tue, Oct 5, 2010	25.63	26.31	25.41	26.06
848	NASDAQ	GLRE	Mon, Oct 4, 2010	25.58	25.71	25.23	25.38
847	NASDAQ	GLRE	Fri, Oct 1, 2010	25.29	25.62	25.08	25.61
846	NASDAQ	GLRE	Thu, Sep 30, 2010	24.99	25.25	24.87	25.02
845	NASDAQ	GLRE	Wed, Sep 29, 2010	24.94	25.40	24.60	24.74
844	NASDAQ	GLRE	Tue, Sep 28, 2010	24.77	25.13	24.24	25.09
843	NASDAQ	GLRE	Mon, Sep 27, 2010	25.36	25.36	24.72	24.79
842	NASDAQ	GLRE	Fri, Sep 24, 2010	24.79	25.29	24.61	25.28
841	NASDAQ	GLRE	Thu, Sep 23, 2010	24.51	24.86	24.36	24.40
840	NASDAQ	GLRE	Wed, Sep 22, 2010	24.41	24.81	24.41	24.76
839	NASDAQ	GLRE	Tue, Sep 21, 2010	24.53	24.97	24.37	24.57
838	NASDAQ	GLRE	Mon, Sep 20, 2010	23.93	24.94	23.80	24.93
837	NASDAQ	GLRE	Fri, Sep 17, 2010	24.36	24.36	23.70	23.94
836	NASDAQ	GLRE	Thu, Sep 16, 2010	24.19	24.39	23.86	24.09
835	NASDAQ	GLRE	Wed, Sep 15, 2010	24.07	24.42	23.78	24.30
834	NASDAQ	GLRE	Tue, Sep 14, 2010	24.16	24.47	24.03	24.10
833	NASDAQ	GLRE	Mon, Sep 13, 2010	23.39	24.36	23.39	24.17
832	NASDAQ	GLRE	Fri, Sep 10, 2010	23.33	23.49	23.20	23.24
831	NASDAQ	GLRE	Thu, Sep 9, 2010	23.45	23.56	23.02	23.32
830	NASDAQ	GLRE	Wed, Sep 8, 2010	23.38	23.69	23.15	23.21
829	NASDAQ	GLRE	Tue, Sep 7, 2010	24.05	24.05	23.31	23.39
828	NASDAQ	GLRE	Fri, Sep 3, 2010	24.15	24.33	23.83	24.13
827	NASDAQ	GLRE	Thu, Sep 2, 2010	23.96	24.07	23.60	23.80
826	NASDAQ	GLRE	Wed, Sep 1, 2010	23.50	24.20	23.50	24.04
825	NASDAQ	GLRE	Tue, Aug 31, 2010	23.12	23.37	22.89	23.06
824	NASDAQ	GLRE	Mon, Aug 30, 2010	23.80	23.94	23.15	23.17
823	NASDAQ	GLRE	Fri, Aug 27, 2010	23.46	23.97	23.16	23.95
822	NASDAQ	GLRE	Thu, Aug 26, 2010	22.85	23.45	22.85	23.16
821	NASDAQ	GLRE	Wed, Aug 25, 2010	22.31	22.77	22.02	22.74
820	NASDAQ	GLRE	Tue, Aug 24, 2010	22.29	22.74	21.92	22.40
819	NASDAQ	GLRE	Mon, Aug 23, 2010	22.91	23.00	22.30	22.35
818	NASDAQ	GLRE	Fri, Aug 20, 2010	22.37	22.92	22.29	22.84
817	NASDAQ	GLRE	Thu, Aug 19, 2010	22.95	23.03	22.50	22.54
816	NASDAQ	GLRE	Wed, Aug 18, 2010	23.24	23.55	22.93	22.98
815	NASDAQ	GLRE	Tue, Aug 17, 2010	23.61	23.67	23.12	23.33
814	NASDAQ	GLRE	Mon, Aug 16, 2010	23.00	23.38	22.99	23.30
813	NASDAQ	GLRE	Fri, Aug 13, 2010	23.27	23.57	23.05	23.07
812	NASDAQ	GLRE	Thu, Aug 12, 2010	22.99	23.66	22.99	23.40
811	NASDAQ	GLRE	Wed, Aug 11, 2010	23.78	23.97	23.27	23.35
810	NASDAQ	GLRE	Tue, Aug 10, 2010	24.25	24.48	23.88	24.00
809	NASDAQ	GLRE	Mon, Aug 9, 2010	24.48	24.66	24.24	24.59
808	NASDAQ	GLRE	Fri, Aug 6, 2010	24.25	24.65	23.96	24.39
807	NASDAQ	GLRE	Thu, Aug 5, 2010	24.72	24.99	24.47	24.51
806	NASDAQ	GLRE	Wed, Aug 4, 2010	24.60	24.99	24.56	24.83
805	NASDAQ	GLRE	Tue, Aug 3, 2010	25.53	25.78	24.51	24.54
804	NASDAQ	GLRE	Mon, Aug 2, 2010	26.26	26.26	25.42	25.60
803	NASDAQ	GLRE	Fri, Jul 30, 2010	25.34	25.97	25.34	25.79
802	NASDAQ	GLRE	Thu, Jul 29, 2010	26.22	26.31	25.50	25.75
801	NASDAQ	GLRE	Wed, Jul 28, 2010	26.40	26.50	25.85	25.93
800	NASDAQ	GLRE	Tue, Jul 27, 2010	26.88	27.16	26.44	26.46
799	NASDAQ	GLRE	Mon, Jul 26, 2010	26.41	26.69	26.31	26.69
798	NASDAQ	GLRE	Fri, Jul 23, 2010	25.43	26.32	25.43	26.26
797	NASDAQ	GLRE	Thu, Jul 22, 2010	25.29	25.61	25.28	25.57
796	NASDAQ	GLRE	Wed, Jul 21, 2010	25.55	25.63	24.87	24.89
795	NASDAQ	GLRE	Tue, Jul 20, 2010	24.65	25.38	24.61	25.31
794	NASDAQ	GLRE	Mon, Jul 19, 2010	25.02	25.09	24.54	25.00
793	NASDAQ	GLRE	Fri, Jul 16, 2010	25.74	25.74	24.90	25.00
792	NASDAQ	GLRE	Thu, Jul 15, 2010	26.37	26.37	25.66	26.01
791	NASDAQ	GLRE	Wed, Jul 14, 2010	26.30	26.50	26.04	26.42
790	NASDAQ	GLRE	Tue, Jul 13, 2010	26.08	26.53	26.00	26.46
789	NASDAQ	GLRE	Mon, Jul 12, 2010	26.40	26.52	25.84	25.98
788	NASDAQ	GLRE	Fri, Jul 9, 2010	25.95	26.44	25.95	26.41
787	NASDAQ	GLRE	Thu, Jul 8, 2010	26.00	26.10	25.61	26.06
786	NASDAQ	GLRE	Wed, Jul 7, 2010	25.18	25.87	25.18	25.80
785	NASDAQ	GLRE	Tue, Jul 6, 2010	25.09	25.59	24.86	25.01
784	NASDAQ	GLRE	Fri, Jul 2, 2010	25.12	25.13	24.69	24.87
783	NASDAQ	GLRE	Thu, Jul 1, 2010	25.35	25.42	24.51	25.02
782	NASDAQ	GLRE	Wed, Jun 30, 2010	25.73	26.05	25.17	25.19
781	NASDAQ	GLRE	Tue, Jun 29, 2010	26.11	26.29	25.53	25.68
780	NASDAQ	GLRE	Mon, Jun 28, 2010	26.78	26.95	26.45	26.48
779	NASDAQ	GLRE	Fri, Jun 25, 2010	26.36	26.89	26.18	26.72
778	NASDAQ	GLRE	Thu, Jun 24, 2010	26.15	26.51	26.15	26.18
777	NASDAQ	GLRE	Wed, Jun 23, 2010	26.20	26.31	25.96	26.22
776	NASDAQ	GLRE	Tue, Jun 22, 2010	26.27	26.68	26.08	26.15
775	NASDAQ	GLRE	Mon, Jun 21, 2010	26.46	26.47	26.12	26.31
774	NASDAQ	GLRE	Fri, Jun 18, 2010	25.75	26.06	25.29	26.05
773	NASDAQ	GLRE	Thu, Jun 17, 2010	25.52	25.64	25.22	25.61
772	NASDAQ	GLRE	Wed, Jun 16, 2010	25.02	25.59	24.77	25.33
771	NASDAQ	GLRE	Tue, Jun 15, 2010	25.00	25.23	24.79	25.13
770	NASDAQ	GLRE	Mon, Jun 14, 2010	24.87	25.04	24.72	24.81
769	NASDAQ	GLRE	Fri, Jun 11, 2010	24.04	24.82	24.04	24.77
768	NASDAQ	GLRE	Thu, Jun 10, 2010	24.09	24.40	24.06	24.39
767	NASDAQ	GLRE	Wed, Jun 9, 2010	23.58	23.82	23.23	23.69
766	NASDAQ	GLRE	Tue, Jun 8, 2010	23.61	23.74	22.96	23.44
765	NASDAQ	GLRE	Mon, Jun 7, 2010	23.50	23.86	23.34	23.57
764	NASDAQ	GLRE	Fri, Jun 4, 2010	24.01	24.25	23.26	23.38
763	NASDAQ	GLRE	Thu, Jun 3, 2010	24.65	24.81	24.32	24.59
762	NASDAQ	GLRE	Wed, Jun 2, 2010	23.33	24.68	23.15	24.67
761	NASDAQ	GLRE	Tue, Jun 1, 2010	24.04	24.24	23.30	23.30
760	NASDAQ	GLRE	Fri, May 28, 2010	24.62	24.74	24.03	24.28
759	NASDAQ	GLRE	Thu, May 27, 2010	24.57	24.77	24.26	24.75
758	NASDAQ	GLRE	Wed, May 26, 2010	23.69	24.32	23.67	24.03
757	NASDAQ	GLRE	Tue, May 25, 2010	23.13	23.68	23.03	23.62
756	NASDAQ	GLRE	Mon, May 24, 2010	23.83	24.19	23.65	23.71
755	NASDAQ	GLRE	Fri, May 21, 2010	23.20	23.99	23.03	23.92
754	NASDAQ	GLRE	Thu, May 20, 2010	24.08	24.59	23.40	23.45
753	NASDAQ	GLRE	Wed, May 19, 2010	25.05	25.09	24.59	24.65
752	NASDAQ	GLRE	Tue, May 18, 2010	25.50	25.50	24.96	25.11
751	NASDAQ	GLRE	Mon, May 17, 2010	24.91	25.26	24.37	25.17
750	NASDAQ	GLRE	Fri, May 14, 2010	24.83	24.89	24.34	24.85
749	NASDAQ	GLRE	Thu, May 13, 2010	25.36	25.54	24.90	25.03
748	NASDAQ	GLRE	Wed, May 12, 2010	24.45	25.41	24.22	25.35
747	NASDAQ	GLRE	Tue, May 11, 2010	23.61	24.42	23.50	24.34
746	NASDAQ	GLRE	Mon, May 10, 2010	24.04	24.04	23.56	23.90
745	NASDAQ	GLRE	Fri, May 7, 2010	23.25	23.97	22.65	23.05
744	NASDAQ	GLRE	Thu, May 6, 2010	23.54	23.85	22.00	23.18
743	NASDAQ	GLRE	Wed, May 5, 2010	23.71	24.04	23.52	23.68
742	NASDAQ	GLRE	Tue, May 4, 2010	22.32	24.25	21.56	24.04
741	NASDAQ	GLRE	Mon, May 3, 2010	25.65	25.88	25.20	25.76
740	NASDAQ	GLRE	Fri, Apr 30, 2010	26.34	26.44	25.58	25.59
739	NASDAQ	GLRE	Thu, Apr 29, 2010	26.19	26.43	25.53	26.42
738	NASDAQ	GLRE	Wed, Apr 28, 2010	26.57	26.57	25.91	26.09
737	NASDAQ	GLRE	Tue, Apr 27, 2010	27.05	27.16	26.22	26.35
736	NASDAQ	GLRE	Mon, Apr 26, 2010	27.40	27.40	27.20	27.22
735	NASDAQ	GLRE	Fri, Apr 23, 2010	27.00	27.40	26.92	27.36
734	NASDAQ	GLRE	Thu, Apr 22, 2010	26.75	26.97	26.60	26.97
733	NASDAQ	GLRE	Wed, Apr 21, 2010	26.64	27.00	26.54	26.94
732	NASDAQ	GLRE	Tue, Apr 20, 2010	26.37	26.63	26.26	26.54
731	NASDAQ	GLRE	Mon, Apr 19, 2010	26.21	26.46	26.09	26.22
730	NASDAQ	GLRE	Fri, Apr 16, 2010	26.13	26.89	26.01	26.31
729	NASDAQ	GLRE	Thu, Apr 15, 2010	26.00	26.35	25.61	26.13
728	NASDAQ	GLRE	Wed, Apr 14, 2010	25.98	26.43	25.89	26.43
727	NASDAQ	GLRE	Tue, Apr 13, 2010	25.80	25.92	25.70	25.88
726	NASDAQ	GLRE	Mon, Apr 12, 2010	25.94	25.98	25.71	25.80
725	NASDAQ	GLRE	Fri, Apr 9, 2010	25.85	25.89	25.77	25.86
724	NASDAQ	GLRE	Thu, Apr 8, 2010	25.81	25.97	25.81	25.92
723	NASDAQ	GLRE	Wed, Apr 7, 2010	25.97	25.97	25.73	25.96
722	NASDAQ	GLRE	Tue, Apr 6, 2010	26.34	26.34	25.81	25.97
721	NASDAQ	GLRE	Mon, Apr 5, 2010	26.09	26.49	25.97	26.35
720	NASDAQ	GLRE	Thu, Apr 1, 2010	26.67	26.70	25.84	26.09
719	NASDAQ	GLRE	Wed, Mar 31, 2010	26.16	27.17	26.15	26.68
718	NASDAQ	GLRE	Tue, Mar 30, 2010	26.04	26.42	26.00	26.32
717	NASDAQ	GLRE	Mon, Mar 29, 2010	25.99	26.10	25.78	26.00
716	NASDAQ	GLRE	Fri, Mar 26, 2010	26.09	26.23	25.81	25.98
715	NASDAQ	GLRE	Thu, Mar 25, 2010	26.03	26.11	25.76	25.96
714	NASDAQ	GLRE	Wed, Mar 24, 2010	25.64	26.25	25.42	25.86
713	NASDAQ	GLRE	Tue, Mar 23, 2010	25.52	25.94	25.52	25.70
712	NASDAQ	GLRE	Mon, Mar 22, 2010	25.21	25.61	25.01	25.55
711	NASDAQ	GLRE	Fri, Mar 19, 2010	25.55	25.89	25.15	25.41
710	NASDAQ	GLRE	Thu, Mar 18, 2010	25.03	25.49	25.01	25.41
709	NASDAQ	GLRE	Wed, Mar 17, 2010	25.27	25.80	24.97	25.00
708	NASDAQ	GLRE	Tue, Mar 16, 2010	25.25	25.26	24.97	25.15
707	NASDAQ	GLRE	Mon, Mar 15, 2010	25.04	25.12	24.84	25.06
706	NASDAQ	GLRE	Fri, Mar 12, 2010	25.10	25.28	24.97	25.00
705	NASDAQ	GLRE	Thu, Mar 11, 2010	24.82	25.31	24.82	25.08
704	NASDAQ	GLRE	Wed, Mar 10, 2010	24.98	25.15	24.77	25.02
703	NASDAQ	GLRE	Tue, Mar 9, 2010	25.12	25.27	24.84	25.00
702	NASDAQ	GLRE	Mon, Mar 8, 2010	25.13	25.41	25.08	25.12
701	NASDAQ	GLRE	Fri, Mar 5, 2010	24.89	25.29	24.78	25.00
700	NASDAQ	GLRE	Thu, Mar 4, 2010	25.00	25.10	24.71	24.79
699	NASDAQ	GLRE	Wed, Mar 3, 2010	25.37	25.68	24.83	25.06
698	NASDAQ	GLRE	Tue, Mar 2, 2010	25.56	25.86	25.09	25.26
697	NASDAQ	GLRE	Mon, Mar 1, 2010	25.51	25.87	25.24	25.45
696	NASDAQ	GLRE	Fri, Feb 26, 2010	25.91	26.48	25.26	25.32
695	NASDAQ	GLRE	Thu, Feb 25, 2010	24.48	25.82	24.09	25.80
694	NASDAQ	GLRE	Wed, Feb 24, 2010	24.52	24.73	24.15	24.38
693	NASDAQ	GLRE	Tue, Feb 23, 2010	24.82	24.82	24.34	24.42
692	NASDAQ	GLRE	Mon, Feb 22, 2010	24.37	24.81	24.12	24.78
691	NASDAQ	GLRE	Fri, Feb 19, 2010	24.24	24.70	24.13	24.61
690	NASDAQ	GLRE	Thu, Feb 18, 2010	23.59	24.25	23.52	24.23
689	NASDAQ	GLRE	Wed, Feb 17, 2010	23.45	23.60	23.06	23.59
688	NASDAQ	GLRE	Tue, Feb 16, 2010	23.40	23.57	23.12	23.32
687	NASDAQ	GLRE	Fri, Feb 12, 2010	23.41	23.54	23.25	23.30
686	NASDAQ	GLRE	Thu, Feb 11, 2010	23.46	23.80	23.25	23.54
685	NASDAQ	GLRE	Wed, Feb 10, 2010	23.13	23.64	22.89	23.41
684	NASDAQ	GLRE	Tue, Feb 9, 2010	23.39	23.39	22.89	23.14
683	NASDAQ	GLRE	Mon, Feb 8, 2010	23.50	23.50	23.09	23.09
682	NASDAQ	GLRE	Fri, Feb 5, 2010	23.03	23.50	22.90	23.50
681	NASDAQ	GLRE	Thu, Feb 4, 2010	23.22	23.37	22.82	22.97
680	NASDAQ	GLRE	Wed, Feb 3, 2010	23.58	23.90	23.25	23.29
679	NASDAQ	GLRE	Tue, Feb 2, 2010	23.62	23.95	23.50	23.72
678	NASDAQ	GLRE	Mon, Feb 1, 2010	24.35	24.35	23.60	23.66
677	NASDAQ	GLRE	Fri, Jan 29, 2010	23.80	24.20	23.75	24.15
676	NASDAQ	GLRE	Thu, Jan 28, 2010	23.51	24.08	23.11	23.71
675	NASDAQ	GLRE	Wed, Jan 27, 2010	22.81	23.45	22.81	23.41
674	NASDAQ	GLRE	Tue, Jan 26, 2010	22.89	23.42	22.88	22.91
673	NASDAQ	GLRE	Mon, Jan 25, 2010	22.80	23.29	22.75	23.03
672	NASDAQ	GLRE	Fri, Jan 22, 2010	22.35	22.83	22.35	22.56
671	NASDAQ	GLRE	Thu, Jan 21, 2010	22.91	22.94	22.10	22.38
670	NASDAQ	GLRE	Wed, Jan 20, 2010	23.12	23.20	22.85	22.95
669	NASDAQ	GLRE	Tue, Jan 19, 2010	23.05	23.37	23.05	23.35
668	NASDAQ	GLRE	Fri, Jan 15, 2010	23.27	23.40	22.95	23.08
667	NASDAQ	GLRE	Thu, Jan 14, 2010	23.26	23.34	23.17	23.17
666	NASDAQ	GLRE	Wed, Jan 13, 2010	23.32	23.32	22.99	23.23
665	NASDAQ	GLRE	Tue, Jan 12, 2010	23.35	23.75	23.15	23.31
664	NASDAQ	GLRE	Mon, Jan 11, 2010	24.08	24.25	23.47	23.57
663	NASDAQ	GLRE	Fri, Jan 8, 2010	23.61	24.04	23.61	23.90
662	NASDAQ	GLRE	Thu, Jan 7, 2010	23.90	24.10	23.66	23.75
661	NASDAQ	GLRE	Wed, Jan 6, 2010	24.14	24.34	23.83	23.90
660	NASDAQ	GLRE	Tue, Jan 5, 2010	24.01	24.11	23.81	24.05
659	NASDAQ	GLRE	Mon, Jan 4, 2010	23.88	24.18	23.88	23.97
658	NASDAQ	GLRE	Thu, Dec 31, 2009	24.03	24.10	23.54	23.59
657	NASDAQ	GLRE	Wed, Dec 30, 2009	24.11	24.17	23.78	24.11
656	NASDAQ	GLRE	Tue, Dec 29, 2009	24.08	24.37	23.96	24.22
655	NASDAQ	GLRE	Mon, Dec 28, 2009	24.35	24.43	23.88	23.96
654	NASDAQ	GLRE	Thu, Dec 24, 2009	23.97	25.20	23.97	24.15
653	NASDAQ	GLRE	Wed, Dec 23, 2009	23.39	23.98	23.34	23.84
652	NASDAQ	GLRE	Tue, Dec 22, 2009	23.59	23.73	23.21	23.39
651	NASDAQ	GLRE	Mon, Dec 21, 2009	23.28	23.79	22.96	23.49
650	NASDAQ	GLRE	Fri, Dec 18, 2009	22.84	23.28	22.10	23.24
649	NASDAQ	GLRE	Thu, Dec 17, 2009	23.91	24.12	22.49	22.84
648	NASDAQ	GLRE	Wed, Dec 16, 2009	24.47	24.78	23.91	24.10
647	NASDAQ	GLRE	Tue, Dec 15, 2009	24.27	24.75	24.24	24.24
646	NASDAQ	GLRE	Mon, Dec 14, 2009	23.68	24.45	23.48	24.26
645	NASDAQ	GLRE	Fri, Dec 11, 2009	23.11	23.55	23.03	23.50
644	NASDAQ	GLRE	Thu, Dec 10, 2009	23.36	23.46	22.77	22.95
643	NASDAQ	GLRE	Wed, Dec 9, 2009	23.41	23.41	22.86	23.23
642	NASDAQ	GLRE	Tue, Dec 8, 2009	23.10	23.36	22.86	23.33
641	NASDAQ	GLRE	Mon, Dec 7, 2009	23.41	23.67	23.13	23.22
640	NASDAQ	GLRE	Fri, Dec 4, 2009	23.80	23.89	22.91	23.45
639	NASDAQ	GLRE	Thu, Dec 3, 2009	24.24	24.35	23.37	23.38
638	NASDAQ	GLRE	Wed, Dec 2, 2009	24.45	24.57	24.19	24.24
637	NASDAQ	GLRE	Tue, Dec 1, 2009	24.49	24.86	24.16	24.36
636	NASDAQ	GLRE	Mon, Nov 30, 2009	23.20	24.34	23.16	24.25
635	NASDAQ	GLRE	Fri, Nov 27, 2009	23.15	23.41	23.07	23.27
634	NASDAQ	GLRE	Wed, Nov 25, 2009	23.75	23.90	23.67	23.83
633	NASDAQ	GLRE	Tue, Nov 24, 2009	23.84	24.00	23.25	23.76
632	NASDAQ	GLRE	Mon, Nov 23, 2009	23.52	23.99	23.52	23.71
631	NASDAQ	GLRE	Fri, Nov 20, 2009	22.91	23.33	22.87	23.20
630	NASDAQ	GLRE	Thu, Nov 19, 2009	23.09	23.23	22.26	23.15
629	NASDAQ	GLRE	Wed, Nov 18, 2009	23.92	23.99	23.44	23.46
628	NASDAQ	GLRE	Tue, Nov 17, 2009	24.04	24.27	23.33	23.84
627	NASDAQ	GLRE	Mon, Nov 16, 2009	23.94	24.36	23.83	24.09
626	NASDAQ	GLRE	Fri, Nov 13, 2009	23.56	23.69	23.13	23.67
625	NASDAQ	GLRE	Thu, Nov 12, 2009	23.74	23.75	23.36	23.43
624	NASDAQ	GLRE	Wed, Nov 11, 2009	23.57	23.75	23.35	23.70
623	NASDAQ	GLRE	Tue, Nov 10, 2009	22.80	23.11	22.40	23.01
622	NASDAQ	GLRE	Mon, Nov 9, 2009	22.53	23.60	22.45	22.97
621	NASDAQ	GLRE	Fri, Nov 6, 2009	22.11	22.50	22.10	22.30
620	NASDAQ	GLRE	Thu, Nov 5, 2009	21.86	22.35	21.86	22.31
619	NASDAQ	GLRE	Wed, Nov 4, 2009	21.46	22.35	21.32	21.66
618	NASDAQ	GLRE	Tue, Nov 3, 2009	20.40	21.46	19.94	21.37
617	NASDAQ	GLRE	Mon, Nov 2, 2009	18.84	20.46	18.84	20.46
616	NASDAQ	GLRE	Fri, Oct 30, 2009	18.96	19.12	18.60	18.66
615	NASDAQ	GLRE	Thu, Oct 29, 2009	18.97	19.30	18.97	19.12
614	NASDAQ	GLRE	Wed, Oct 28, 2009	19.50	19.78	18.85	18.89
613	NASDAQ	GLRE	Tue, Oct 27, 2009	19.37	19.67	19.33	19.47
612	NASDAQ	GLRE	Mon, Oct 26, 2009	19.43	20.10	19.22	19.32
611	NASDAQ	GLRE	Fri, Oct 23, 2009	20.32	20.32	19.37	19.47
610	NASDAQ	GLRE	Thu, Oct 22, 2009	19.97	20.51	19.94	20.33
609	NASDAQ	GLRE	Wed, Oct 21, 2009	20.11	20.67	19.86	19.93
608	NASDAQ	GLRE	Tue, Oct 20, 2009	20.55	20.55	19.92	20.09
607	NASDAQ	GLRE	Mon, Oct 19, 2009	20.24	20.60	20.21	20.43
606	NASDAQ	GLRE	Fri, Oct 16, 2009	19.94	20.27	19.66	20.13
605	NASDAQ	GLRE	Thu, Oct 15, 2009	19.54	20.13	19.54	20.11
604	NASDAQ	GLRE	Wed, Oct 14, 2009	19.70	19.98	19.56	19.98
603	NASDAQ	GLRE	Tue, Oct 13, 2009	19.66	19.80	19.32	19.48
602	NASDAQ	GLRE	Mon, Oct 12, 2009	19.52	19.90	19.29	19.73
601	NASDAQ	GLRE	Fri, Oct 9, 2009	19.36	19.60	19.18	19.52
600	NASDAQ	GLRE	Thu, Oct 8, 2009	19.44	19.59	19.25	19.33
599	NASDAQ	GLRE	Wed, Oct 7, 2009	19.26	19.56	19.16	19.31
598	NASDAQ	GLRE	Tue, Oct 6, 2009	18.98	19.31	18.86	19.29
597	NASDAQ	GLRE	Mon, Oct 5, 2009	18.55	18.89	18.35	18.84
596	NASDAQ	GLRE	Fri, Oct 2, 2009	18.28	18.58	18.24	18.51
595	NASDAQ	GLRE	Thu, Oct 1, 2009	18.79	18.79	18.40	18.46
594	NASDAQ	GLRE	Wed, Sep 30, 2009	18.99	18.99	18.61	18.80
593	NASDAQ	GLRE	Tue, Sep 29, 2009	18.73	19.08	18.70	18.86
592	NASDAQ	GLRE	Mon, Sep 28, 2009	18.16	18.76	18.16	18.69
591	NASDAQ	GLRE	Fri, Sep 25, 2009	18.21	18.42	18.02	18.05
590	NASDAQ	GLRE	Thu, Sep 24, 2009	18.68	18.73	18.27	18.31
589	NASDAQ	GLRE	Wed, Sep 23, 2009	18.83	19.06	18.57	18.58
588	NASDAQ	GLRE	Tue, Sep 22, 2009	19.01	19.03	18.70	18.76
587	NASDAQ	GLRE	Mon, Sep 21, 2009	18.86	18.99	18.82	18.89
586	NASDAQ	GLRE	Fri, Sep 18, 2009	19.06	19.24	19.00	19.01
585	NASDAQ	GLRE	Thu, Sep 17, 2009	19.19	19.28	18.85	19.04
584	NASDAQ	GLRE	Wed, Sep 16, 2009	19.10	19.28	18.90	19.27
583	NASDAQ	GLRE	Tue, Sep 15, 2009	18.92	19.19	18.72	19.10
582	NASDAQ	GLRE	Mon, Sep 14, 2009	18.80	19.09	18.77	18.96
581	NASDAQ	GLRE	Fri, Sep 11, 2009	19.20	19.26	18.85	18.92
580	NASDAQ	GLRE	Thu, Sep 10, 2009	18.90	19.20	18.66	19.19
579	NASDAQ	GLRE	Wed, Sep 9, 2009	18.52	18.90	18.39	18.84
578	NASDAQ	GLRE	Tue, Sep 8, 2009	18.69	18.75	18.34	18.57
577	NASDAQ	GLRE	Fri, Sep 4, 2009	18.49	18.54	18.17	18.50
576	NASDAQ	GLRE	Thu, Sep 3, 2009	18.31	18.51	18.15	18.51
575	NASDAQ	GLRE	Wed, Sep 2, 2009	18.05	18.31	18.01	18.29
574	NASDAQ	GLRE	Tue, Sep 1, 2009	18.21	18.66	18.03	18.20
573	NASDAQ	GLRE	Mon, Aug 31, 2009	18.21	18.49	18.21	18.30
572	NASDAQ	GLRE	Fri, Aug 28, 2009	18.65	18.65	18.25	18.37
571	NASDAQ	GLRE	Thu, Aug 27, 2009	18.57	18.78	18.41	18.60
570	NASDAQ	GLRE	Wed, Aug 26, 2009	18.38	18.71	18.38	18.57
569	NASDAQ	GLRE	Tue, Aug 25, 2009	18.68	18.80	18.30	18.45
568	NASDAQ	GLRE	Mon, Aug 24, 2009	18.95	18.95	18.50	18.62
567	NASDAQ	GLRE	Fri, Aug 21, 2009	18.66	18.73	18.42	18.49
566	NASDAQ	GLRE	Thu, Aug 20, 2009	18.49	18.65	18.45	18.50
565	NASDAQ	GLRE	Wed, Aug 19, 2009	18.33	18.50	18.24	18.38
564	NASDAQ	GLRE	Tue, Aug 18, 2009	18.67	18.69	18.35	18.49
563	NASDAQ	GLRE	Mon, Aug 17, 2009	18.19	18.45	18.06	18.41
562	NASDAQ	GLRE	Fri, Aug 14, 2009	18.50	18.50	18.21	18.43
561	NASDAQ	GLRE	Thu, Aug 13, 2009	18.50	18.50	18.38	18.49
560	NASDAQ	GLRE	Wed, Aug 12, 2009	18.50	18.68	18.23	18.44
559	NASDAQ	GLRE	Tue, Aug 11, 2009	18.41	18.50	18.21	18.43
558	NASDAQ	GLRE	Mon, Aug 10, 2009	18.60	18.70	18.47	18.50
557	NASDAQ	GLRE	Fri, Aug 7, 2009	18.81	19.15	18.74	18.79
556	NASDAQ	GLRE	Thu, Aug 6, 2009	18.81	18.81	18.34	18.55
555	NASDAQ	GLRE	Wed, Aug 5, 2009	19.01	19.20	18.57	18.81
554	NASDAQ	GLRE	Tue, Aug 4, 2009	18.91	19.45	18.91	19.00
553	NASDAQ	GLRE	Mon, Aug 3, 2009	18.50	19.05	18.47	19.01
552	NASDAQ	GLRE	Fri, Jul 31, 2009	18.32	18.83	18.32	18.33
551	NASDAQ	GLRE	Thu, Jul 30, 2009	18.61	19.05	18.33	18.42
550	NASDAQ	GLRE	Wed, Jul 29, 2009	18.40	18.66	18.25	18.41
549	NASDAQ	GLRE	Tue, Jul 28, 2009	18.57	18.80	18.38	18.47
548	NASDAQ	GLRE	Mon, Jul 27, 2009	18.70	18.82	18.35	18.60
547	NASDAQ	GLRE	Fri, Jul 24, 2009	19.05	19.30	18.73	18.77
546	NASDAQ	GLRE	Thu, Jul 23, 2009	18.94	19.28	18.87	19.10
545	NASDAQ	GLRE	Wed, Jul 22, 2009	18.79	19.07	18.73	19.00
544	NASDAQ	GLRE	Tue, Jul 21, 2009	19.12	19.12	18.73	18.98
543	NASDAQ	GLRE	Mon, Jul 20, 2009	18.75	19.44	18.64	19.00
542	NASDAQ	GLRE	Fri, Jul 17, 2009	18.54	18.78	18.26	18.67
541	NASDAQ	GLRE	Thu, Jul 16, 2009	17.90	18.55	17.90	18.49
540	NASDAQ	GLRE	Wed, Jul 15, 2009	17.38	17.95	17.38	17.93
539	NASDAQ	GLRE	Tue, Jul 14, 2009	17.21	17.23	17.00	17.18
538	NASDAQ	GLRE	Mon, Jul 13, 2009	17.05	17.43	16.51	17.30
537	NASDAQ	GLRE	Fri, Jul 10, 2009	16.96	16.97	16.62	16.92
536	NASDAQ	GLRE	Thu, Jul 9, 2009	17.10	17.13	16.74	16.97
535	NASDAQ	GLRE	Wed, Jul 8, 2009	17.15	17.39	16.68	16.98
534	NASDAQ	GLRE	Tue, Jul 7, 2009	17.28	17.38	17.01	17.05
533	NASDAQ	GLRE	Mon, Jul 6, 2009	17.26	17.46	17.04	17.35
532	NASDAQ	GLRE	Thu, Jul 2, 2009	17.70	18.00	17.17	17.28
531	NASDAQ	GLRE	Wed, Jul 1, 2009	17.48	18.22	17.44	17.83
530	NASDAQ	GLRE	Tue, Jun 30, 2009	17.52	17.68	17.29	17.31
529	NASDAQ	GLRE	Mon, Jun 29, 2009	17.55	18.25	17.31	17.51
528	NASDAQ	GLRE	Fri, Jun 26, 2009	17.45	18.34	17.16	17.60
527	NASDAQ	GLRE	Thu, Jun 25, 2009	17.19	17.54	17.09	17.54
526	NASDAQ	GLRE	Wed, Jun 24, 2009	17.12	17.85	17.12	17.22
525	NASDAQ	GLRE	Tue, Jun 23, 2009	17.07	17.82	16.97	16.97
524	NASDAQ	GLRE	Mon, Jun 22, 2009	17.20	17.62	17.03	17.04
523	NASDAQ	GLRE	Fri, Jun 19, 2009	17.44	17.58	17.14	17.33
522	NASDAQ	GLRE	Thu, Jun 18, 2009	17.32	17.51	17.09	17.19
521	NASDAQ	GLRE	Wed, Jun 17, 2009	16.95	17.59	16.76	17.39
520	NASDAQ	GLRE	Tue, Jun 16, 2009	17.29	17.37	16.73	16.76
519	NASDAQ	GLRE	Mon, Jun 15, 2009	17.44	17.69	16.88	17.06
518	NASDAQ	GLRE	Fri, Jun 12, 2009	17.64	17.88	17.21	17.69
517	NASDAQ	GLRE	Thu, Jun 11, 2009	17.67	17.96	17.19	17.75
516	NASDAQ	GLRE	Wed, Jun 10, 2009	17.86	17.86	17.43	17.59
515	NASDAQ	GLRE	Tue, Jun 9, 2009	17.85	18.10	17.10	17.94
514	NASDAQ	GLRE	Mon, Jun 8, 2009	17.69	17.80	17.19	17.64
513	NASDAQ	GLRE	Fri, Jun 5, 2009	17.81	17.97	17.52	17.73
512	NASDAQ	GLRE	Thu, Jun 4, 2009	18.06	18.11	17.35	17.65
511	NASDAQ	GLRE	Wed, Jun 3, 2009	17.70	18.09	17.54	18.05
510	NASDAQ	GLRE	Tue, Jun 2, 2009	17.26	18.00	16.98	17.85
509	NASDAQ	GLRE	Mon, Jun 1, 2009	16.66	17.35	16.60	17.26
508	NASDAQ	GLRE	Fri, May 29, 2009	16.38	16.66	15.90	16.50
507	NASDAQ	GLRE	Thu, May 28, 2009	15.85	16.35	15.50	16.12
506	NASDAQ	GLRE	Wed, May 27, 2009	16.26	16.27	15.80	15.82
505	NASDAQ	GLRE	Tue, May 26, 2009	15.72	16.46	15.65	16.26
504	NASDAQ	GLRE	Fri, May 22, 2009	15.88	16.06	15.70	15.77
503	NASDAQ	GLRE	Thu, May 21, 2009	16.11	16.26	15.71	15.86
502	NASDAQ	GLRE	Wed, May 20, 2009	16.25	16.42	15.92	16.29
501	NASDAQ	GLRE	Tue, May 19, 2009	16.15	16.31	15.58	16.12
500	NASDAQ	GLRE	Mon, May 18, 2009	15.69	16.29	15.43	16.25
499	NASDAQ	GLRE	Fri, May 15, 2009	15.48	15.77	15.30	15.54
498	NASDAQ	GLRE	Thu, May 14, 2009	15.99	16.31	14.09	15.50
497	NASDAQ	GLRE	Wed, May 13, 2009	16.38	16.38	15.51	15.90
496	NASDAQ	GLRE	Tue, May 12, 2009	15.52	16.29	15.52	15.93
495	NASDAQ	GLRE	Mon, May 11, 2009	16.22	16.43	15.99	16.18
494	NASDAQ	GLRE	Fri, May 8, 2009	16.03	16.58	15.83	16.47
493	NASDAQ	GLRE	Thu, May 7, 2009	15.90	16.04	15.57	15.90
492	NASDAQ	GLRE	Wed, May 6, 2009	15.88	15.96	15.41	15.75
491	NASDAQ	GLRE	Tue, May 5, 2009	16.51	16.66	15.63	15.75
490	NASDAQ	GLRE	Mon, May 4, 2009	16.25	16.50	15.74	16.49
489	NASDAQ	GLRE	Fri, May 1, 2009	15.50	16.36	15.50	16.19
488	NASDAQ	GLRE	Thu, Apr 30, 2009	17.29	17.29	15.45	15.48
487	NASDAQ	GLRE	Wed, Apr 29, 2009	15.48	16.00	15.38	15.80
486	NASDAQ	GLRE	Tue, Apr 28, 2009	15.28	15.75	15.20	15.43
485	NASDAQ	GLRE	Mon, Apr 27, 2009	15.29	15.62	15.01	15.42
484	NASDAQ	GLRE	Fri, Apr 24, 2009	15.99	16.01	15.26	15.42
483	NASDAQ	GLRE	Thu, Apr 23, 2009	15.74	16.04	15.15	15.95
482	NASDAQ	GLRE	Wed, Apr 22, 2009	16.20	16.45	15.62	15.69
481	NASDAQ	GLRE	Tue, Apr 21, 2009	15.03	16.57	15.03	16.40
480	NASDAQ	GLRE	Mon, Apr 20, 2009	15.95	16.22	15.03	15.03
479	NASDAQ	GLRE	Fri, Apr 17, 2009	16.05	16.42	15.68	16.18
478	NASDAQ	GLRE	Thu, Apr 16, 2009	16.04	16.23	15.74	16.00
477	NASDAQ	GLRE	Wed, Apr 15, 2009	15.03	16.15	15.03	16.00
476	NASDAQ	GLRE	Tue, Apr 14, 2009	15.80	16.15	15.53	15.71
475	NASDAQ	GLRE	Mon, Apr 13, 2009	16.39	16.39	15.93	16.00
474	NASDAQ	GLRE	Thu, Apr 9, 2009	16.25	16.49	16.12	16.46
473	NASDAQ	GLRE	Wed, Apr 8, 2009	16.43	16.75	16.23	16.27
472	NASDAQ	GLRE	Tue, Apr 7, 2009	16.51	16.75	16.32	16.41
471	NASDAQ	GLRE	Mon, Apr 6, 2009	17.03	17.06	16.62	16.69
470	NASDAQ	GLRE	Fri, Apr 3, 2009	17.20	17.27	16.80	17.11
469	NASDAQ	GLRE	Thu, Apr 2, 2009	16.95	17.32	16.88	17.17
468	NASDAQ	GLRE	Wed, Apr 1, 2009	15.84	16.92	15.50	16.77
467	NASDAQ	GLRE	Tue, Mar 31, 2009	16.06	16.40	15.80	15.97
466	NASDAQ	GLRE	Mon, Mar 30, 2009	15.72	16.08	15.23	15.99
465	NASDAQ	GLRE	Fri, Mar 27, 2009	16.82	17.10	16.27	16.36
464	NASDAQ	GLRE	Thu, Mar 26, 2009	16.86	17.26	16.75	17.04
463	NASDAQ	GLRE	Wed, Mar 25, 2009	17.13	17.13	16.00	16.72
462	NASDAQ	GLRE	Tue, Mar 24, 2009	17.00	17.10	16.26	16.26
461	NASDAQ	GLRE	Mon, Mar 23, 2009	16.28	17.23	16.28	17.23
460	NASDAQ	GLRE	Fri, Mar 20, 2009	16.08	16.50	15.91	16.07
459	NASDAQ	GLRE	Thu, Mar 19, 2009	16.04	16.32	15.87	15.93
458	NASDAQ	GLRE	Wed, Mar 18, 2009	15.91	16.00	15.50	15.94
457	NASDAQ	GLRE	Tue, Mar 17, 2009	15.45	16.00	15.30	15.91
456	NASDAQ	GLRE	Mon, Mar 16, 2009	15.46	15.70	15.30	15.41
455	NASDAQ	GLRE	Fri, Mar 13, 2009	15.08	15.39	15.00	15.33
454	NASDAQ	GLRE	Thu, Mar 12, 2009	14.65	15.04	14.27	15.00
453	NASDAQ	GLRE	Wed, Mar 11, 2009	14.95	15.00	14.53	14.67
452	NASDAQ	GLRE	Tue, Mar 10, 2009	14.50	14.90	14.50	14.87
451	NASDAQ	GLRE	Mon, Mar 9, 2009	14.38	14.79	14.16	14.34
450	NASDAQ	GLRE	Fri, Mar 6, 2009	14.14	14.45	13.76	14.40
449	NASDAQ	GLRE	Thu, Mar 5, 2009	14.10	14.21	13.83	14.00
448	NASDAQ	GLRE	Wed, Mar 4, 2009	14.06	14.46	13.89	14.30
447	NASDAQ	GLRE	Tue, Mar 3, 2009	14.09	14.74	13.79	13.93
446	NASDAQ	GLRE	Mon, Mar 2, 2009	14.30	14.30	13.95	13.99
445	NASDAQ	GLRE	Fri, Feb 27, 2009	14.20	14.75	14.01	14.48
444	NASDAQ	GLRE	Thu, Feb 26, 2009	14.43	14.75	14.18	14.29
443	NASDAQ	GLRE	Wed, Feb 25, 2009	13.71	14.72	13.53	14.43
442	NASDAQ	GLRE	Tue, Feb 24, 2009	13.18	13.86	12.77	13.81
441	NASDAQ	GLRE	Mon, Feb 23, 2009	13.23	13.49	12.78	13.03
440	NASDAQ	GLRE	Fri, Feb 20, 2009	12.52	13.16	12.27	13.12
439	NASDAQ	GLRE	Thu, Feb 19, 2009	12.56	12.85	12.56	12.68
438	NASDAQ	GLRE	Wed, Feb 18, 2009	12.72	12.72	12.22	12.43
437	NASDAQ	GLRE	Tue, Feb 17, 2009	12.71	12.96	12.58	12.68
436	NASDAQ	GLRE	Fri, Feb 13, 2009	13.09	13.19	12.76	13.05
435	NASDAQ	GLRE	Thu, Feb 12, 2009	12.75	13.08	12.59	13.04
434	NASDAQ	GLRE	Wed, Feb 11, 2009	12.46	12.98	12.33	12.90
433	NASDAQ	GLRE	Tue, Feb 10, 2009	12.95	13.92	12.43	12.43
432	NASDAQ	GLRE	Mon, Feb 9, 2009	12.25	13.12	12.18	13.04
431	NASDAQ	GLRE	Fri, Feb 6, 2009	12.02	12.40	12.02	12.35
430	NASDAQ	GLRE	Thu, Feb 5, 2009	11.96	12.15	11.96	12.04
429	NASDAQ	GLRE	Wed, Feb 4, 2009	11.90	12.08	11.75	11.94
428	NASDAQ	GLRE	Tue, Feb 3, 2009	12.00	12.10	11.82	11.93
427	NASDAQ	GLRE	Mon, Feb 2, 2009	12.02	12.28	11.95	11.98
426	NASDAQ	GLRE	Fri, Jan 30, 2009	11.93	12.30	11.86	12.15
425	NASDAQ	GLRE	Thu, Jan 29, 2009	12.00	12.13	11.72	11.82
424	NASDAQ	GLRE	Wed, Jan 28, 2009	12.30	12.48	12.16	12.20
423	NASDAQ	GLRE	Tue, Jan 27, 2009	12.07	12.60	11.93	12.43
422	NASDAQ	GLRE	Mon, Jan 26, 2009	11.99	12.60	11.85	12.08
421	NASDAQ	GLRE	Fri, Jan 23, 2009	11.78	12.13	11.55	12.02
420	NASDAQ	GLRE	Thu, Jan 22, 2009	11.76	12.12	11.40	12.00
419	NASDAQ	GLRE	Wed, Jan 21, 2009	11.38	12.00	11.38	11.98
418	NASDAQ	GLRE	Tue, Jan 20, 2009	12.30	12.39	11.32	11.32
417	NASDAQ	GLRE	Fri, Jan 16, 2009	12.61	12.78	12.02	12.46
416	NASDAQ	GLRE	Thu, Jan 15, 2009	12.75	12.98	12.04	12.58
415	NASDAQ	GLRE	Wed, Jan 14, 2009	13.85	14.02	12.66	12.78
414	NASDAQ	GLRE	Tue, Jan 13, 2009	14.24	14.37	13.03	14.08
413	NASDAQ	GLRE	Mon, Jan 12, 2009	14.11	14.80	13.98	14.34
412	NASDAQ	GLRE	Fri, Jan 9, 2009	14.71	14.71	13.90	14.13
411	NASDAQ	GLRE	Thu, Jan 8, 2009	13.94	15.00	13.94	14.71
410	NASDAQ	GLRE	Wed, Jan 7, 2009	14.27	15.05	13.90	14.01
409	NASDAQ	GLRE	Tue, Jan 6, 2009	14.00	14.69	13.40	14.38
408	NASDAQ	GLRE	Mon, Jan 5, 2009	14.02	14.47	13.75	13.98
407	NASDAQ	GLRE	Fri, Jan 2, 2009	13.12	14.01	12.69	13.96
406	NASDAQ	GLRE	Wed, Dec 31, 2008	12.25	13.07	12.15	12.99
405	NASDAQ	GLRE	Tue, Dec 30, 2008	12.13	12.54	11.71	12.21
404	NASDAQ	GLRE	Mon, Dec 29, 2008	12.90	12.92	11.93	12.02
403	NASDAQ	GLRE	Fri, Dec 26, 2008	12.89	12.97	12.43	12.86
402	NASDAQ	GLRE	Wed, Dec 24, 2008	12.69	12.94	12.36	12.81
401	NASDAQ	GLRE	Tue, Dec 23, 2008	12.59	12.95	11.97	12.68
400	NASDAQ	GLRE	Mon, Dec 22, 2008	12.41	12.93	11.85	12.59
399	NASDAQ	GLRE	Fri, Dec 19, 2008	13.21	13.49	12.11	12.42
398	NASDAQ	GLRE	Thu, Dec 18, 2008	12.58	13.46	12.08	12.66
397	NASDAQ	GLRE	Wed, Dec 17, 2008	12.81	13.62	12.51	12.64
396	NASDAQ	GLRE	Tue, Dec 16, 2008	11.46	13.00	10.92	13.00
395	NASDAQ	GLRE	Mon, Dec 15, 2008	12.16	12.32	10.97	11.27
394	NASDAQ	GLRE	Fri, Dec 12, 2008	12.07	12.43	11.28	12.14
393	NASDAQ	GLRE	Thu, Dec 11, 2008	12.82	13.16	12.21	12.23
392	NASDAQ	GLRE	Wed, Dec 10, 2008	12.67	13.21	12.06	12.95
391	NASDAQ	GLRE	Tue, Dec 9, 2008	11.84	13.22	11.84	12.54
390	NASDAQ	GLRE	Mon, Dec 8, 2008	11.00	12.49	10.39	11.95
389	NASDAQ	GLRE	Fri, Dec 5, 2008	10.14	10.93	10.09	10.85
388	NASDAQ	GLRE	Thu, Dec 4, 2008	10.08	10.74	10.08	10.31
387	NASDAQ	GLRE	Wed, Dec 3, 2008	10.13	12.40	10.00	10.14
386	NASDAQ	GLRE	Tue, Dec 2, 2008	10.15	10.40	10.04	10.27
385	NASDAQ	GLRE	Mon, Dec 1, 2008	10.24	10.59	9.83	10.00
384	NASDAQ	GLRE	Fri, Nov 28, 2008	10.23	10.50	10.23	10.46
383	NASDAQ	GLRE	Wed, Nov 26, 2008	10.00	10.69	10.00	10.30
382	NASDAQ	GLRE	Tue, Nov 25, 2008	10.12	10.42	10.10	10.16
381	NASDAQ	GLRE	Mon, Nov 24, 2008	9.88	10.08	9.50	10.02
380	NASDAQ	GLRE	Fri, Nov 21, 2008	9.41	10.29	8.67	9.86
379	NASDAQ	GLRE	Thu, Nov 20, 2008	10.50	11.15	9.15	9.20
378	NASDAQ	GLRE	Wed, Nov 19, 2008	11.16	11.74	10.58	10.64
377	NASDAQ	GLRE	Tue, Nov 18, 2008	10.90	11.39	10.65	11.24
376	NASDAQ	GLRE	Mon, Nov 17, 2008	10.99	11.80	10.66	10.85
375	NASDAQ	GLRE	Fri, Nov 14, 2008	10.82	11.61	10.58	11.10
374	NASDAQ	GLRE	Thu, Nov 13, 2008	11.29	11.72	10.57	11.02
373	NASDAQ	GLRE	Wed, Nov 12, 2008	11.50	11.81	10.75	11.14
372	NASDAQ	GLRE	Tue, Nov 11, 2008	11.67	12.34	11.53	11.73
371	NASDAQ	GLRE	Mon, Nov 10, 2008	12.98	13.00	11.65	11.84
370	NASDAQ	GLRE	Fri, Nov 7, 2008	13.09	13.14	12.65	12.79
369	NASDAQ	GLRE	Thu, Nov 6, 2008	12.64	13.25	12.64	12.97
368	NASDAQ	GLRE	Wed, Nov 5, 2008	12.81	15.00	12.52	12.97
367	NASDAQ	GLRE	Tue, Nov 4, 2008	12.90	12.90	12.25	12.49
366	NASDAQ	GLRE	Mon, Nov 3, 2008	12.25	12.89	12.06	12.51
365	NASDAQ	GLRE	Fri, Oct 31, 2008	12.00	12.90	11.56	12.52
364	NASDAQ	GLRE	Thu, Oct 30, 2008	12.00	12.57	11.78	12.10
363	NASDAQ	GLRE	Wed, Oct 29, 2008	11.00	12.46	10.00	11.62
362	NASDAQ	GLRE	Tue, Oct 28, 2008	12.47	12.52	10.43	11.02
361	NASDAQ	GLRE	Mon, Oct 27, 2008	13.11	13.13	12.31	12.31
360	NASDAQ	GLRE	Fri, Oct 24, 2008	12.50	13.49	12.50	13.18
359	NASDAQ	GLRE	Thu, Oct 23, 2008	13.59	14.00	13.00	13.65
358	NASDAQ	GLRE	Wed, Oct 22, 2008	14.16	14.16	13.50	13.51
357	NASDAQ	GLRE	Tue, Oct 21, 2008	13.88	14.73	13.51	14.44
356	NASDAQ	GLRE	Mon, Oct 20, 2008	13.65	14.25	13.32	14.20
355	NASDAQ	GLRE	Fri, Oct 17, 2008	12.43	14.10	12.43	13.50
354	NASDAQ	GLRE	Thu, Oct 16, 2008	13.21	13.99	12.77	13.10
353	NASDAQ	GLRE	Wed, Oct 15, 2008	13.41	14.56	13.00	13.03
352	NASDAQ	GLRE	Tue, Oct 14, 2008	14.10	14.10	13.41	13.82
351	NASDAQ	GLRE	Mon, Oct 13, 2008	14.57	14.57	13.41	13.79
350	NASDAQ	GLRE	Fri, Oct 10, 2008	14.18	14.50	12.87	13.41
349	NASDAQ	GLRE	Thu, Oct 9, 2008	15.39	16.31	14.50	14.50
348	NASDAQ	GLRE	Wed, Oct 8, 2008	15.01	15.53	14.70	15.01
347	NASDAQ	GLRE	Tue, Oct 7, 2008	14.81	16.19	14.81	15.45
346	NASDAQ	GLRE	Mon, Oct 6, 2008	15.82	15.93	15.00	15.49
345	NASDAQ	GLRE	Fri, Oct 3, 2008	17.94	17.94	16.00	16.11
344	NASDAQ	GLRE	Thu, Oct 2, 2008	17.35	18.03	17.00	17.50
343	NASDAQ	GLRE	Wed, Oct 1, 2008	16.85	19.00	15.00	17.90
342	NASDAQ	GLRE	Tue, Sep 30, 2008	19.00	22.99	18.25	22.99
341	NASDAQ	GLRE	Mon, Sep 29, 2008	18.63	20.74	17.30	17.94
340	NASDAQ	GLRE	Fri, Sep 26, 2008	18.65	19.23	17.80	18.97
339	NASDAQ	GLRE	Thu, Sep 25, 2008	19.10	19.25	18.46	18.85
338	NASDAQ	GLRE	Wed, Sep 24, 2008	18.34	19.19	18.34	19.00
337	NASDAQ	GLRE	Tue, Sep 23, 2008	19.25	19.25	18.43	18.65
336	NASDAQ	GLRE	Mon, Sep 22, 2008	18.99	19.91	18.80	18.86
335	NASDAQ	GLRE	Fri, Sep 19, 2008	23.29	23.29	15.80	19.26
334	NASDAQ	GLRE	Thu, Sep 18, 2008	19.70	20.34	18.80	19.74
333	NASDAQ	GLRE	Wed, Sep 17, 2008	19.46	20.36	19.00	19.32
332	NASDAQ	GLRE	Tue, Sep 16, 2008	20.12	20.15	19.76	20.00
331	NASDAQ	GLRE	Mon, Sep 15, 2008	20.50	20.78	19.95	20.04
330	NASDAQ	GLRE	Fri, Sep 12, 2008	20.19	20.50	20.19	20.39
329	NASDAQ	GLRE	Thu, Sep 11, 2008	19.76	20.69	19.76	20.57
328	NASDAQ	GLRE	Wed, Sep 10, 2008	20.25	20.58	20.01	20.50
327	NASDAQ	GLRE	Tue, Sep 9, 2008	20.63	21.03	20.13	20.13
326	NASDAQ	GLRE	Mon, Sep 8, 2008	22.29	22.50	20.79	20.94
325	NASDAQ	GLRE	Fri, Sep 5, 2008	20.50	20.99	20.39	20.95
324	NASDAQ	GLRE	Thu, Sep 4, 2008	20.75	20.92	20.49	20.53
323	NASDAQ	GLRE	Wed, Sep 3, 2008	20.82	21.22	20.82	20.98
322	NASDAQ	GLRE	Tue, Sep 2, 2008	21.11	21.43	20.66	20.90
321	NASDAQ	GLRE	Fri, Aug 29, 2008	20.77	22.01	20.41	20.50
320	NASDAQ	GLRE	Thu, Aug 28, 2008	20.72	21.10	20.72	20.95
319	NASDAQ	GLRE	Wed, Aug 27, 2008	20.70	21.00	20.49	20.73
318	NASDAQ	GLRE	Tue, Aug 26, 2008	20.45	21.19	20.45	20.75
317	NASDAQ	GLRE	Mon, Aug 25, 2008	21.33	21.49	20.39	20.39
316	NASDAQ	GLRE	Fri, Aug 22, 2008	21.59	22.00	21.49	21.50
315	NASDAQ	GLRE	Thu, Aug 21, 2008	20.93	21.50	20.93	21.22
314	NASDAQ	GLRE	Wed, Aug 20, 2008	21.18	21.57	21.18	21.24
313	NASDAQ	GLRE	Tue, Aug 19, 2008	21.19	21.50	20.91	21.12
312	NASDAQ	GLRE	Mon, Aug 18, 2008	21.52	21.68	21.28	21.42
311	NASDAQ	GLRE	Fri, Aug 15, 2008	21.54	21.57	20.57	21.47
310	NASDAQ	GLRE	Thu, Aug 14, 2008	21.36	21.75	21.28	21.34
309	NASDAQ	GLRE	Wed, Aug 13, 2008	21.21	21.70	21.21	21.49
308	NASDAQ	GLRE	Tue, Aug 12, 2008	21.74	21.74	21.23	21.31
307	NASDAQ	GLRE	Mon, Aug 11, 2008	21.46	22.09	21.40	21.84
306	NASDAQ	GLRE	Fri, Aug 8, 2008	20.88	21.61	20.78	21.45
305	NASDAQ	GLRE	Thu, Aug 7, 2008	21.25	21.85	20.94	20.95
304	NASDAQ	GLRE	Wed, Aug 6, 2008	22.00	22.20	21.30	21.44
303	NASDAQ	GLRE	Tue, Aug 5, 2008	21.64	22.41	21.47	22.11
302	NASDAQ	GLRE	Mon, Aug 4, 2008	20.81	21.61	20.81	21.29
301	NASDAQ	GLRE	Fri, Aug 1, 2008	20.62	21.05	19.92	20.86
300	NASDAQ	GLRE	Thu, Jul 31, 2008	21.35	21.88	20.51	20.60
299	NASDAQ	GLRE	Wed, Jul 30, 2008	21.65	22.18	21.52	21.59
298	NASDAQ	GLRE	Tue, Jul 29, 2008	22.28	22.29	21.60	21.62
297	NASDAQ	GLRE	Mon, Jul 28, 2008	21.95	22.25	21.53	21.80
296	NASDAQ	GLRE	Fri, Jul 25, 2008	22.13	22.80	21.95	22.00
295	NASDAQ	GLRE	Thu, Jul 24, 2008	22.58	22.75	21.89	21.94
294	NASDAQ	GLRE	Wed, Jul 23, 2008	22.61	22.89	22.34	22.43
293	NASDAQ	GLRE	Tue, Jul 22, 2008	22.03	22.84	21.91	22.60
292	NASDAQ	GLRE	Mon, Jul 21, 2008	22.19	22.25	21.59	22.09
291	NASDAQ	GLRE	Fri, Jul 18, 2008	22.14	22.50	21.55	22.06
290	NASDAQ	GLRE	Thu, Jul 17, 2008	21.40	23.03	21.40	22.20
289	NASDAQ	GLRE	Wed, Jul 16, 2008	20.73	21.82	19.70	21.60
288	NASDAQ	GLRE	Tue, Jul 15, 2008	20.96	21.05	20.30	20.36
287	NASDAQ	GLRE	Mon, Jul 14, 2008	22.24	22.38	21.12	21.14
286	NASDAQ	GLRE	Fri, Jul 11, 2008	22.44	23.01	21.84	22.23
285	NASDAQ	GLRE	Thu, Jul 10, 2008	22.65	23.09	22.12	22.68
284	NASDAQ	GLRE	Wed, Jul 9, 2008	23.06	23.15	22.52	22.72
283	NASDAQ	GLRE	Tue, Jul 8, 2008	23.05	23.24	22.32	23.15
282	NASDAQ	GLRE	Mon, Jul 7, 2008	23.24	23.25	22.88	23.01
281	NASDAQ	GLRE	Thu, Jul 3, 2008	23.21	23.50	22.97	23.06
280	NASDAQ	GLRE	Wed, Jul 2, 2008	23.25	23.32	22.72	23.20
279	NASDAQ	GLRE	Tue, Jul 1, 2008	22.61	23.36	22.04	23.31
278	NASDAQ	GLRE	Mon, Jun 30, 2008	22.61	23.46	22.61	22.86
277	NASDAQ	GLRE	Fri, Jun 27, 2008	22.64	23.50	22.04	23.50
276	NASDAQ	GLRE	Thu, Jun 26, 2008	22.60	22.87	22.19	22.74
275	NASDAQ	GLRE	Wed, Jun 25, 2008	22.89	23.20	22.74	22.91
274	NASDAQ	GLRE	Tue, Jun 24, 2008	22.94	23.47	22.55	22.92
273	NASDAQ	GLRE	Mon, Jun 23, 2008	23.08	23.42	22.85	23.10
272	NASDAQ	GLRE	Fri, Jun 20, 2008	23.05	23.50	22.76	22.99
271	NASDAQ	GLRE	Thu, Jun 19, 2008	22.93	23.00	22.51	22.90
270	NASDAQ	GLRE	Wed, Jun 18, 2008	23.08	23.23	22.77	23.02
269	NASDAQ	GLRE	Tue, Jun 17, 2008	23.50	23.79	22.99	23.11
268	NASDAQ	GLRE	Mon, Jun 16, 2008	23.03	23.57	22.91	23.51
267	NASDAQ	GLRE	Fri, Jun 13, 2008	23.18	23.18	22.36	23.00
266	NASDAQ	GLRE	Thu, Jun 12, 2008	22.73	23.26	22.26	23.05
265	NASDAQ	GLRE	Wed, Jun 11, 2008	23.50	23.50	22.60	22.60
264	NASDAQ	GLRE	Tue, Jun 10, 2008	22.00	23.85	21.75	23.75
263	NASDAQ	GLRE	Mon, Jun 9, 2008	21.55	22.50	21.04	22.25
262	NASDAQ	GLRE	Fri, Jun 6, 2008	21.92	21.99	21.26	21.48
261	NASDAQ	GLRE	Thu, Jun 5, 2008	21.36	22.07	20.97	21.94
260	NASDAQ	GLRE	Wed, Jun 4, 2008	20.19	21.24	20.00	21.19
259	NASDAQ	GLRE	Tue, Jun 3, 2008	19.85	20.48	19.50	20.07
258	NASDAQ	GLRE	Mon, Jun 2, 2008	19.95	20.00	19.59	19.67
257	NASDAQ	GLRE	Fri, May 30, 2008	19.70	19.71	19.55	19.71
256	NASDAQ	GLRE	Thu, May 29, 2008	19.48	19.90	19.31	19.61
255	NASDAQ	GLRE	Wed, May 28, 2008	19.40	19.52	19.29	19.50
254	NASDAQ	GLRE	Tue, May 27, 2008	18.83	19.35	18.77	19.32
253	NASDAQ	GLRE	Fri, May 23, 2008	18.75	18.86	18.68	18.80
252	NASDAQ	GLRE	Thu, May 22, 2008	18.84	18.95	18.60	18.80
251	NASDAQ	GLRE	Wed, May 21, 2008	18.86	19.04	18.73	18.77
250	NASDAQ	GLRE	Tue, May 20, 2008	19.03	19.03	18.76	18.81
249	NASDAQ	GLRE	Mon, May 19, 2008	18.95	18.95	18.61	18.95
248	NASDAQ	GLRE	Fri, May 16, 2008	19.00	19.00	18.66	18.89
247	NASDAQ	GLRE	Thu, May 15, 2008	18.87	18.95	18.61	18.95
246	NASDAQ	GLRE	Wed, May 14, 2008	18.90	18.95	18.54	18.65
245	NASDAQ	GLRE	Tue, May 13, 2008	18.95	18.96	18.80	18.88
244	NASDAQ	GLRE	Mon, May 12, 2008	18.71	19.13	18.67	19.06
243	NASDAQ	GLRE	Fri, May 9, 2008	18.63	19.05	18.60	18.64
242	NASDAQ	GLRE	Thu, May 8, 2008	18.65	18.98	18.65	18.84
241	NASDAQ	GLRE	Wed, May 7, 2008	18.73	18.98	18.54	18.63
240	NASDAQ	GLRE	Tue, May 6, 2008	18.54	18.92	18.54	18.73
239	NASDAQ	GLRE	Mon, May 5, 2008	18.61	19.31	18.46	18.64
238	NASDAQ	GLRE	Fri, May 2, 2008	18.42	19.00	18.32	18.56
237	NASDAQ	GLRE	Thu, May 1, 2008	17.49	18.18	17.43	18.00
236	NASDAQ	GLRE	Wed, Apr 30, 2008	17.08	17.56	16.75	17.52
235	NASDAQ	GLRE	Tue, Apr 29, 2008	17.15	17.16	16.93	16.98
234	NASDAQ	GLRE	Mon, Apr 28, 2008	17.28	17.36	17.07	17.09
233	NASDAQ	GLRE	Fri, Apr 25, 2008	17.24	17.29	16.96	17.21
232	NASDAQ	GLRE	Thu, Apr 24, 2008	17.09	17.25	16.93	17.20
231	NASDAQ	GLRE	Wed, Apr 23, 2008	17.01	17.11	16.93	17.05
230	NASDAQ	GLRE	Tue, Apr 22, 2008	16.98	17.03	16.87	16.98
229	NASDAQ	GLRE	Mon, Apr 21, 2008	16.93	17.11	16.92	17.00
228	NASDAQ	GLRE	Fri, Apr 18, 2008	17.01	17.04	16.88	17.00
227	NASDAQ	GLRE	Thu, Apr 17, 2008	17.08	17.15	16.95	16.95
226	NASDAQ	GLRE	Wed, Apr 16, 2008	17.04	17.14	16.99	17.05
225	NASDAQ	GLRE	Tue, Apr 15, 2008	16.99	17.06	16.92	17.01
224	NASDAQ	GLRE	Mon, Apr 14, 2008	17.22	17.22	16.77	16.99
223	NASDAQ	GLRE	Fri, Apr 11, 2008	17.25	17.54	17.16	17.26
222	NASDAQ	GLRE	Thu, Apr 10, 2008	17.00	17.78	17.00	17.36
221	NASDAQ	GLRE	Wed, Apr 9, 2008	17.89	17.99	17.13	17.22
220	NASDAQ	GLRE	Tue, Apr 8, 2008	17.52	17.69	17.00	17.17
219	NASDAQ	GLRE	Mon, Apr 7, 2008	17.79	18.04	17.56	17.61
218	NASDAQ	GLRE	Fri, Apr 4, 2008	18.45	18.45	17.72	18.34
217	NASDAQ	GLRE	Thu, Apr 3, 2008	18.26	18.36	17.98	18.11
216	NASDAQ	GLRE	Wed, Apr 2, 2008	18.56	18.65	18.05	18.40
215	NASDAQ	GLRE	Tue, Apr 1, 2008	19.00	19.03	18.59	18.70
214	NASDAQ	GLRE	Mon, Mar 31, 2008	18.49	19.10	18.00	18.60
213	NASDAQ	GLRE	Fri, Mar 28, 2008	18.70	18.78	18.36	18.37
212	NASDAQ	GLRE	Thu, Mar 27, 2008	18.79	19.74	18.40	18.75
211	NASDAQ	GLRE	Wed, Mar 26, 2008	18.89	18.89	18.28	18.73
210	NASDAQ	GLRE	Tue, Mar 25, 2008	18.50	19.10	18.50	18.96
209	NASDAQ	GLRE	Mon, Mar 24, 2008	19.02	19.98	18.39	19.00
208	NASDAQ	GLRE	Thu, Mar 20, 2008	21.00	21.00	18.80	19.00
207	NASDAQ	GLRE	Wed, Mar 19, 2008	18.99	18.99	18.01	18.50
206	NASDAQ	GLRE	Tue, Mar 18, 2008	18.10	18.20	17.54	18.00
205	NASDAQ	GLRE	Mon, Mar 17, 2008	17.54	18.02	17.21	17.86
204	NASDAQ	GLRE	Fri, Mar 14, 2008	18.05	18.81	17.86	18.00
203	NASDAQ	GLRE	Thu, Mar 13, 2008	17.67	18.05	16.55	17.95
202	NASDAQ	GLRE	Wed, Mar 12, 2008	17.03	17.89	17.03	17.88
201	NASDAQ	GLRE	Tue, Mar 11, 2008	17.28	18.99	16.30	17.01
200	NASDAQ	GLRE	Mon, Mar 10, 2008	17.89	18.09	16.72	16.75
199	NASDAQ	GLRE	Fri, Mar 7, 2008	17.84	18.98	17.71	17.71
198	NASDAQ	GLRE	Thu, Mar 6, 2008	18.57	18.63	17.91	17.99
197	NASDAQ	GLRE	Wed, Mar 5, 2008	18.57	18.78	18.04	18.58
196	NASDAQ	GLRE	Tue, Mar 4, 2008	18.36	18.63	18.01	18.45
195	NASDAQ	GLRE	Mon, Mar 3, 2008	18.85	18.85	18.01	18.18
194	NASDAQ	GLRE	Fri, Feb 29, 2008	19.36	19.76	18.86	19.00
193	NASDAQ	GLRE	Thu, Feb 28, 2008	19.09	19.58	19.09	19.40
192	NASDAQ	GLRE	Wed, Feb 27, 2008	18.88	19.35	18.88	19.26
191	NASDAQ	GLRE	Tue, Feb 26, 2008	19.20	19.20	19.00	19.05
190	NASDAQ	GLRE	Mon, Feb 25, 2008	18.72	19.29	18.70	19.20
189	NASDAQ	GLRE	Fri, Feb 22, 2008	18.90	19.03	18.55	18.76
188	NASDAQ	GLRE	Thu, Feb 21, 2008	19.28	19.48	18.54	18.70
187	NASDAQ	GLRE	Wed, Feb 20, 2008	19.49	19.97	19.05	19.18
186	NASDAQ	GLRE	Tue, Feb 19, 2008	19.19	19.97	18.80	19.59
185	NASDAQ	GLRE	Fri, Feb 15, 2008	19.00	19.20	18.75	18.98
184	NASDAQ	GLRE	Thu, Feb 14, 2008	19.48	19.48	18.85	18.92
183	NASDAQ	GLRE	Wed, Feb 13, 2008	19.42	19.96	18.77	19.40
182	NASDAQ	GLRE	Tue, Feb 12, 2008	18.78	20.00	18.78	19.20
181	NASDAQ	GLRE	Mon, Feb 11, 2008	19.00	19.41	18.50	18.76
180	NASDAQ	GLRE	Fri, Feb 8, 2008	19.28	19.39	18.90	19.03
179	NASDAQ	GLRE	Thu, Feb 7, 2008	19.29	19.60	19.10	19.28
178	NASDAQ	GLRE	Wed, Feb 6, 2008	19.60	19.95	19.21	19.36
177	NASDAQ	GLRE	Tue, Feb 5, 2008	19.72	20.21	19.46	19.46
176	NASDAQ	GLRE	Mon, Feb 4, 2008	20.00	20.50	20.00	20.01
175	NASDAQ	GLRE	Fri, Feb 1, 2008	20.33	20.49	19.63	20.48
174	NASDAQ	GLRE	Thu, Jan 31, 2008	19.73	20.35	19.73	20.21
173	NASDAQ	GLRE	Wed, Jan 30, 2008	19.29	20.05	19.29	20.01
172	NASDAQ	GLRE	Tue, Jan 29, 2008	19.04	19.79	19.04	19.39
171	NASDAQ	GLRE	Mon, Jan 28, 2008	19.31	19.68	19.24	19.68
170	NASDAQ	GLRE	Fri, Jan 25, 2008	19.59	20.24	19.11	19.28
169	NASDAQ	GLRE	Thu, Jan 24, 2008	20.13	20.13	19.30	19.35
168	NASDAQ	GLRE	Wed, Jan 23, 2008	19.17	20.22	19.02	20.15
167	NASDAQ	GLRE	Tue, Jan 22, 2008	19.07	20.00	19.07	19.53
166	NASDAQ	GLRE	Fri, Jan 18, 2008	20.00	20.14	19.20	19.44
165	NASDAQ	GLRE	Thu, Jan 17, 2008	20.47	20.50	20.00	20.03
164	NASDAQ	GLRE	Wed, Jan 16, 2008	20.01	20.58	20.01	20.48
163	NASDAQ	GLRE	Tue, Jan 15, 2008	20.52	20.85	20.00	20.10
162	NASDAQ	GLRE	Mon, Jan 14, 2008	20.56	20.80	20.47	20.75
161	NASDAQ	GLRE	Fri, Jan 11, 2008	21.00	21.00	20.26	20.38
160	NASDAQ	GLRE	Thu, Jan 10, 2008	20.45	20.86	20.10	20.71
159	NASDAQ	GLRE	Wed, Jan 9, 2008	20.05	20.67	20.05	20.67
158	NASDAQ	GLRE	Tue, Jan 8, 2008	20.84	21.11	20.60	20.66
157	NASDAQ	GLRE	Mon, Jan 7, 2008	20.66	20.91	20.61	20.78
156	NASDAQ	GLRE	Fri, Jan 4, 2008	20.66	21.46	20.50	20.63
155	NASDAQ	GLRE	Thu, Jan 3, 2008	20.88	21.20	20.46	20.65
154	NASDAQ	GLRE	Wed, Jan 2, 2008	20.85	21.11	20.50	20.52
153	NASDAQ	GLRE	Mon, Dec 31, 2007	20.88	21.62	20.59	20.79
152	NASDAQ	GLRE	Fri, Dec 28, 2007	21.00	21.04	20.82	21.00
151	NASDAQ	GLRE	Thu, Dec 27, 2007	21.89	21.89	20.76	20.89
150	NASDAQ	GLRE	Wed, Dec 26, 2007	22.25	22.25	21.62	22.00
149	NASDAQ	GLRE	Mon, Dec 24, 2007	20.85	21.68	20.85	21.51
148	NASDAQ	GLRE	Fri, Dec 21, 2007	21.88	21.92	20.40	20.77
147	NASDAQ	GLRE	Thu, Dec 20, 2007	20.66	20.93	20.12	20.50
146	NASDAQ	GLRE	Wed, Dec 19, 2007	20.32	20.82	20.24	20.43
145	NASDAQ	GLRE	Tue, Dec 18, 2007	20.38	20.58	20.23	20.40
144	NASDAQ	GLRE	Mon, Dec 17, 2007	20.29	20.56	20.01	20.05
143	NASDAQ	GLRE	Fri, Dec 14, 2007	20.46	21.00	20.45	20.45
142	NASDAQ	GLRE	Thu, Dec 13, 2007	20.65	20.91	20.42	20.60
141	NASDAQ	GLRE	Wed, Dec 12, 2007	21.02	21.07	20.73	20.89
140	NASDAQ	GLRE	Tue, Dec 11, 2007	21.09	21.09	20.54	20.54
139	NASDAQ	GLRE	Mon, Dec 10, 2007	21.05	21.54	20.97	20.97
138	NASDAQ	GLRE	Fri, Dec 7, 2007	21.20	21.47	20.99	21.06
137	NASDAQ	GLRE	Thu, Dec 6, 2007	20.99	21.11	20.92	21.02
136	NASDAQ	GLRE	Wed, Dec 5, 2007	21.60	21.60	20.91	21.00
135	NASDAQ	GLRE	Tue, Dec 4, 2007	21.76	21.89	21.16	21.20
134	NASDAQ	GLRE	Mon, Dec 3, 2007	21.71	22.10	21.42	21.99
133	NASDAQ	GLRE	Fri, Nov 30, 2007	21.20	21.73	20.96	21.73
132	NASDAQ	GLRE	Thu, Nov 29, 2007	21.42	21.50	20.81	21.44
131	NASDAQ	GLRE	Wed, Nov 28, 2007	20.80	21.11	20.72	20.98
130	NASDAQ	GLRE	Tue, Nov 27, 2007	20.57	20.96	20.57	20.93
129	NASDAQ	GLRE	Mon, Nov 26, 2007	21.05	21.15	20.60	20.75
128	NASDAQ	GLRE	Fri, Nov 23, 2007	21.15	21.19	20.91	20.93
127	NASDAQ	GLRE	Wed, Nov 21, 2007	21.01	21.08	20.80	20.92
126	NASDAQ	GLRE	Tue, Nov 20, 2007	21.22	21.33	20.94	21.32
125	NASDAQ	GLRE	Mon, Nov 19, 2007	21.04	21.33	20.96	21.14
124	NASDAQ	GLRE	Fri, Nov 16, 2007	21.10	21.47	20.61	21.22
123	NASDAQ	GLRE	Thu, Nov 15, 2007	20.63	20.89	20.63	20.85
122	NASDAQ	GLRE	Wed, Nov 14, 2007	20.64	20.74	20.50	20.69
121	NASDAQ	GLRE	Tue, Nov 13, 2007	20.01	20.75	20.00	20.75
120	NASDAQ	GLRE	Mon, Nov 12, 2007	20.45	20.49	20.00	20.06
119	NASDAQ	GLRE	Fri, Nov 9, 2007	19.95	20.49	19.95	20.45
118	NASDAQ	GLRE	Thu, Nov 8, 2007	20.22	20.90	19.64	20.50
117	NASDAQ	GLRE	Wed, Nov 7, 2007	19.78	20.22	19.78	20.08
116	NASDAQ	GLRE	Tue, Nov 6, 2007	20.10	21.00	20.05	20.06
115	NASDAQ	GLRE	Mon, Nov 5, 2007	20.20	20.68	19.90	20.05
114	NASDAQ	GLRE	Fri, Nov 2, 2007	20.37	20.89	19.87	20.38
113	NASDAQ	GLRE	Thu, Nov 1, 2007	20.85	20.90	20.00	20.08
112	NASDAQ	GLRE	Wed, Oct 31, 2007	20.00	20.80	19.90	20.74
111	NASDAQ	GLRE	Tue, Oct 30, 2007	20.20	20.72	19.79	20.04
110	NASDAQ	GLRE	Mon, Oct 29, 2007	20.25	20.88	19.96	20.03
109	NASDAQ	GLRE	Fri, Oct 26, 2007	19.15	20.15	19.15	20.13
108	NASDAQ	GLRE	Thu, Oct 25, 2007	19.20	19.45	18.92	18.93
107	NASDAQ	GLRE	Wed, Oct 24, 2007	19.24	19.45	19.00	19.21
106	NASDAQ	GLRE	Tue, Oct 23, 2007	19.67	19.71	19.00	19.31
105	NASDAQ	GLRE	Mon, Oct 22, 2007	19.52	19.88	19.38	19.51
104	NASDAQ	GLRE	Fri, Oct 19, 2007	20.10	20.10	19.50	19.71
103	NASDAQ	GLRE	Thu, Oct 18, 2007	19.90	20.29	19.75	20.08
102	NASDAQ	GLRE	Wed, Oct 17, 2007	20.06	20.24	19.82	20.07
101	NASDAQ	GLRE	Tue, Oct 16, 2007	19.99	20.19	19.93	19.95
100	NASDAQ	GLRE	Mon, Oct 15, 2007	20.22	20.46	19.91	19.99
99	NASDAQ	GLRE	Fri, Oct 12, 2007	20.13	20.43	20.05	20.26
98	NASDAQ	GLRE	Thu, Oct 11, 2007	20.34	20.59	19.86	20.05
97	NASDAQ	GLRE	Wed, Oct 10, 2007	20.07	20.15	20.00	20.03
96	NASDAQ	GLRE	Tue, Oct 9, 2007	20.08	20.44	19.95	20.40
95	NASDAQ	GLRE	Mon, Oct 8, 2007	20.49	20.49	20.00	20.07
94	NASDAQ	GLRE	Fri, Oct 5, 2007	20.25	20.60	20.20	20.42
93	NASDAQ	GLRE	Thu, Oct 4, 2007	20.44	20.44	19.95	20.01
92	NASDAQ	GLRE	Wed, Oct 3, 2007	20.21	20.35	20.00	20.01
91	NASDAQ	GLRE	Tue, Oct 2, 2007	20.54	20.89	20.00	20.37
90	NASDAQ	GLRE	Mon, Oct 1, 2007	20.40	20.80	20.23	20.57
89	NASDAQ	GLRE	Fri, Sep 28, 2007	20.56	21.50	20.18	20.28
88	NASDAQ	GLRE	Thu, Sep 27, 2007	20.48	20.63	20.15	20.62
87	NASDAQ	GLRE	Wed, Sep 26, 2007	20.37	20.76	20.25	20.43
86	NASDAQ	GLRE	Tue, Sep 25, 2007	20.15	20.44	20.15	20.33
85	NASDAQ	GLRE	Mon, Sep 24, 2007	20.65	20.65	20.05	20.18
84	NASDAQ	GLRE	Fri, Sep 21, 2007	21.09	21.09	20.49	20.57
83	NASDAQ	GLRE	Thu, Sep 20, 2007	20.54	20.74	20.30	20.54
82	NASDAQ	GLRE	Wed, Sep 19, 2007	20.69	20.98	20.10	20.54
81	NASDAQ	GLRE	Tue, Sep 18, 2007	20.09	20.97	20.01	20.40
80	NASDAQ	GLRE	Mon, Sep 17, 2007	20.07	20.08	19.80	19.98
79	NASDAQ	GLRE	Fri, Sep 14, 2007	20.25	20.25	19.80	20.03
78	NASDAQ	GLRE	Thu, Sep 13, 2007	20.51	20.51	20.10	20.16
77	NASDAQ	GLRE	Wed, Sep 12, 2007	20.69	20.70	20.44	20.49
76	NASDAQ	GLRE	Tue, Sep 11, 2007	20.50	21.89	20.50	20.81
75	NASDAQ	GLRE	Mon, Sep 10, 2007	20.50	22.00	20.13	20.34
74	NASDAQ	GLRE	Fri, Sep 7, 2007	20.50	20.50	20.04	20.13
73	NASDAQ	GLRE	Thu, Sep 6, 2007	21.11	21.11	20.13	20.66
72	NASDAQ	GLRE	Wed, Sep 5, 2007	20.29	21.91	20.29	21.00
71	NASDAQ	GLRE	Tue, Sep 4, 2007	19.81	22.71	19.65	21.06
70	NASDAQ	GLRE	Fri, Aug 31, 2007	20.05	20.89	19.82	19.82
69	NASDAQ	GLRE	Thu, Aug 30, 2007	20.54	20.84	20.09	20.24
68	NASDAQ	GLRE	Wed, Aug 29, 2007	20.17	20.70	19.95	20.70
67	NASDAQ	GLRE	Tue, Aug 28, 2007	20.09	20.36	19.69	20.13
66	NASDAQ	GLRE	Mon, Aug 27, 2007	20.44	20.52	19.92	19.98
65	NASDAQ	GLRE	Fri, Aug 24, 2007	20.01	20.52	20.00	20.39
64	NASDAQ	GLRE	Thu, Aug 23, 2007	20.42	20.64	19.98	20.00
63	NASDAQ	GLRE	Wed, Aug 22, 2007	20.98	21.00	20.03	20.07
62	NASDAQ	GLRE	Tue, Aug 21, 2007	20.70	20.70	19.98	20.16
61	NASDAQ	GLRE	Mon, Aug 20, 2007	19.74	21.00	19.50	20.95
60	NASDAQ	GLRE	Fri, Aug 17, 2007	20.65	20.92	19.51	19.69
59	NASDAQ	GLRE	Thu, Aug 16, 2007	20.24	20.24	19.42	19.82
58	NASDAQ	GLRE	Wed, Aug 15, 2007	19.56	20.05	19.49	19.60
57	NASDAQ	GLRE	Tue, Aug 14, 2007	19.55	20.47	19.50	19.52
56	NASDAQ	GLRE	Mon, Aug 13, 2007	19.50	20.64	19.50	19.52
55	NASDAQ	GLRE	Fri, Aug 10, 2007	19.50	19.98	19.00	19.65
54	NASDAQ	GLRE	Thu, Aug 9, 2007	19.70	21.35	19.50	19.60
53	NASDAQ	GLRE	Wed, Aug 8, 2007	19.47	20.98	19.24	20.20
52	NASDAQ	GLRE	Tue, Aug 7, 2007	20.00	20.00	18.88	19.16
51	NASDAQ	GLRE	Mon, Aug 6, 2007	19.90	20.48	19.90	20.08
50	NASDAQ	GLRE	Fri, Aug 3, 2007	20.91	20.91	19.78	19.88
49	NASDAQ	GLRE	Thu, Aug 2, 2007	21.02	21.88	20.96	21.00
48	NASDAQ	GLRE	Wed, Aug 1, 2007	21.50	21.52	21.00	21.07
47	NASDAQ	GLRE	Tue, Jul 31, 2007	21.06	21.38	20.90	21.00
46	NASDAQ	GLRE	Mon, Jul 30, 2007	20.99	21.38	20.95	21.15
45	NASDAQ	GLRE	Fri, Jul 27, 2007	21.35	21.50	20.78	21.00
44	NASDAQ	GLRE	Thu, Jul 26, 2007	22.00	22.29	21.26	21.47
43	NASDAQ	GLRE	Wed, Jul 25, 2007	22.47	22.47	21.86	22.05
42	NASDAQ	GLRE	Tue, Jul 24, 2007	22.58	23.00	22.03	22.39
41	NASDAQ	GLRE	Mon, Jul 23, 2007	22.90	23.01	22.85	22.91
40	NASDAQ	GLRE	Fri, Jul 20, 2007	23.22	23.85	22.95	23.02
39	NASDAQ	GLRE	Thu, Jul 19, 2007	23.85	23.85	23.25	23.27
38	NASDAQ	GLRE	Wed, Jul 18, 2007	23.25	23.85	22.26	23.75
37	NASDAQ	GLRE	Tue, Jul 17, 2007	23.59	23.75	23.05	23.52
36	NASDAQ	GLRE	Mon, Jul 16, 2007	23.55	23.67	23.12	23.33
35	NASDAQ	GLRE	Fri, Jul 13, 2007	22.92	24.58	22.65	23.87
34	NASDAQ	GLRE	Thu, Jul 12, 2007	22.19	22.86	22.11	22.77
33	NASDAQ	GLRE	Wed, Jul 11, 2007	22.13	22.13	22.00	22.10
32	NASDAQ	GLRE	Tue, Jul 10, 2007	22.16	22.65	22.00	22.09
31	NASDAQ	GLRE	Mon, Jul 9, 2007	22.35	22.49	22.15	22.42
30	NASDAQ	GLRE	Fri, Jul 6, 2007	22.35	22.62	22.22	22.35
29	NASDAQ	GLRE	Thu, Jul 5, 2007	22.16	22.47	22.16	22.23
28	NASDAQ	GLRE	Tue, Jul 3, 2007	22.45	22.85	22.25	22.40
27	NASDAQ	GLRE	Mon, Jul 2, 2007	22.72	22.79	22.34	22.50
26	NASDAQ	GLRE	Fri, Jun 29, 2007	22.97	23.04	22.53	22.53
25	NASDAQ	GLRE	Thu, Jun 28, 2007	23.22	23.25	22.65	22.98
24	NASDAQ	GLRE	Wed, Jun 27, 2007	22.50	23.32	22.50	23.22
23	NASDAQ	GLRE	Tue, Jun 26, 2007	23.47	23.47	22.37	22.51
22	NASDAQ	GLRE	Mon, Jun 25, 2007	23.28	23.70	23.00	23.08
21	NASDAQ	GLRE	Fri, Jun 22, 2007	23.40	24.34	23.14	23.40
20	NASDAQ	GLRE	Thu, Jun 21, 2007	23.47	23.64	23.30	23.41
19	NASDAQ	GLRE	Wed, Jun 20, 2007	23.64	23.64	23.16	23.41
18	NASDAQ	GLRE	Tue, Jun 19, 2007	23.58	23.60	23.38	23.38
17	NASDAQ	GLRE	Mon, Jun 18, 2007	23.07	23.72	23.07	23.26
16	NASDAQ	GLRE	Fri, Jun 15, 2007	24.85	24.85	23.00	23.00
15	NASDAQ	GLRE	Thu, Jun 14, 2007	23.50	23.62	23.36	23.36
14	NASDAQ	GLRE	Wed, Jun 13, 2007	23.80	23.87	23.50	23.50
13	NASDAQ	GLRE	Tue, Jun 12, 2007	23.88	23.88	23.52	23.62
12	NASDAQ	GLRE	Mon, Jun 11, 2007	23.70	23.94	23.50	23.65
11	NASDAQ	GLRE	Fri, Jun 8, 2007	23.66	23.79	23.28	23.64
10	NASDAQ	GLRE	Thu, Jun 7, 2007	23.70	23.98	23.54	23.98
9	NASDAQ	GLRE	Wed, Jun 6, 2007	23.84	23.89	23.49	23.70
8	NASDAQ	GLRE	Tue, Jun 5, 2007	23.50	23.75	23.47	23.64
7	NASDAQ	GLRE	Mon, Jun 4, 2007	24.22	24.22	23.54	23.64
6	NASDAQ	GLRE	Fri, Jun 1, 2007	23.67	23.97	23.50	23.88
5	NASDAQ	GLRE	Thu, May 31, 2007	23.90	24.74	23.52	23.70
4	NASDAQ	GLRE	Wed, May 30, 2007	23.75	24.00	23.28	23.75
3	NASDAQ	GLRE	Tue, May 29, 2007	24.95	25.20	23.92	24.08
2	NASDAQ	GLRE	Fri, May 25, 2007	24.11	25.50	24.11	24.78
1	NASDAQ	GLRE	Thu, May 24, 2007	23.00	25.04	21.96	24.03
#	Exchange	Symbol	Date	Open	High	Low	Close

Greenlight Capital Re Ltd NASDAQ:GLRE Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024