General Motors Co NYSE:GM Historical Prices

Below are the 3343 trading days of historical prices for GM.

#	Exchange	Symbol	Date	Open	High	Low	Close
3343	NYSE	GM	Mon, Mar 4, 2024	40.90	41.01	40.90	41.00
3342	NYSE	GM	Fri, Mar 1, 2024	40.81	41.80	40.40	40.99
3341	NYSE	GM	Thu, Feb 29, 2024	40.77	41.34	40.64	40.98
3340	NYSE	GM	Wed, Feb 28, 2024	40.06	41.08	40.05	40.51
3339	NYSE	GM	Tue, Feb 27, 2024	40.23	40.60	39.85	40.18
3338	NYSE	GM	Mon, Feb 26, 2024	39.64	40.73	39.60	39.79
3337	NYSE	GM	Fri, Feb 23, 2024	39.36	39.95	39.32	39.63
3336	NYSE	GM	Thu, Feb 22, 2024	39.55	39.80	39.16	39.34
3335	NYSE	GM	Wed, Feb 21, 2024	38.96	39.82	38.96	39.49
3334	NYSE	GM	Tue, Feb 20, 2024	38.35	39.17	38.13	39.01
3333	NYSE	GM	Fri, Feb 16, 2024	38.80	39.06	38.62	38.70
3332	NYSE	GM	Thu, Feb 15, 2024	38.67	39.51	38.64	38.99
3331	NYSE	GM	Wed, Feb 14, 2024	38.58	38.75	38.05	38.37
3330	NYSE	GM	Tue, Feb 13, 2024	38.80	38.94	37.83	38.31
3329	NYSE	GM	Mon, Feb 12, 2024	38.54	39.54	38.51	39.28
3328	NYSE	GM	Fri, Feb 9, 2024	38.62	38.98	38.45	38.56
3327	NYSE	GM	Thu, Feb 8, 2024	38.84	38.94	38.42	38.65
3326	NYSE	GM	Wed, Feb 7, 2024	38.54	39.12	38.10	38.72
3325	NYSE	GM	Tue, Feb 6, 2024	37.60	38.67	37.60	38.03
3324	NYSE	GM	Mon, Feb 5, 2024	38.53	38.69	37.68	37.79
3323	NYSE	GM	Fri, Feb 2, 2024	38.53	39.19	38.29	38.91
3322	NYSE	GM	Thu, Feb 1, 2024	39.18	39.31	38.53	38.87
3321	NYSE	GM	Wed, Jan 31, 2024	38.20	39.75	38.13	38.80
3320	NYSE	GM	Tue, Jan 30, 2024	38.35	38.96	37.40	38.15
3319	NYSE	GM	Mon, Jan 29, 2024	35.20	35.61	34.93	35.39
3318	NYSE	GM	Fri, Jan 26, 2024	35.16	35.55	35.04	35.18
3317	NYSE	GM	Thu, Jan 25, 2024	34.96	35.26	34.71	35.16
3316	NYSE	GM	Wed, Jan 24, 2024	35.29	35.60	34.56	34.70
3315	NYSE	GM	Tue, Jan 23, 2024	35.62	35.76	34.94	35.23
3314	NYSE	GM	Mon, Jan 22, 2024	35.55	36.05	35.28	35.32
3313	NYSE	GM	Fri, Jan 19, 2024	34.59	35.66	34.34	35.51
3312	NYSE	GM	Thu, Jan 18, 2024	35.30	35.36	34.32	34.58
3311	NYSE	GM	Wed, Jan 17, 2024	34.83	35.21	34.73	35.01
3310	NYSE	GM	Tue, Jan 16, 2024	34.73	35.58	34.62	35.39
3309	NYSE	GM	Fri, Jan 12, 2024	35.67	36.12	35.20	35.26
3308	NYSE	GM	Thu, Jan 11, 2024	36.11	36.25	35.61	35.86
3307	NYSE	GM	Wed, Jan 10, 2024	36.57	36.62	36.00	36.31
3306	NYSE	GM	Tue, Jan 9, 2024	36.35	36.73	36.19	36.54
3305	NYSE	GM	Mon, Jan 8, 2024	35.83	36.85	35.82	36.70
3304	NYSE	GM	Fri, Jan 5, 2024	35.51	36.61	35.44	35.99
3303	NYSE	GM	Thu, Jan 4, 2024	35.66	35.98	35.28	35.49
3302	NYSE	GM	Wed, Jan 3, 2024	35.51	35.62	34.70	35.27
3301	NYSE	GM	Tue, Jan 2, 2024	35.64	36.63	35.44	36.05
3300	NYSE	GM	Fri, Dec 29, 2023	36.13	36.46	35.86	35.92
3299	NYSE	GM	Thu, Dec 28, 2023	36.00	36.24	35.91	36.20
3298	NYSE	GM	Wed, Dec 27, 2023	36.10	36.26	35.70	36.08
3297	NYSE	GM	Tue, Dec 26, 2023	36.02	36.43	36.02	36.13
3296	NYSE	GM	Fri, Dec 22, 2023	36.11	36.62	35.84	36.02
3295	NYSE	GM	Thu, Dec 21, 2023	35.83	36.32	35.69	36.25
3294	NYSE	GM	Wed, Dec 20, 2023	35.73	36.40	35.46	35.47
3293	NYSE	GM	Tue, Dec 19, 2023	35.51	36.00	35.37	35.87
3292	NYSE	GM	Mon, Dec 18, 2023	35.78	36.16	35.43	35.44
3291	NYSE	GM	Fri, Dec 15, 2023	36.30	36.49	35.62	35.73
3290	NYSE	GM	Thu, Dec 14, 2023	34.62	36.32	34.55	36.25
3289	NYSE	GM	Wed, Dec 13, 2023	33.30	34.06	32.83	33.99
3288	NYSE	GM	Tue, Dec 12, 2023	33.50	33.91	33.36	33.42
3287	NYSE	GM	Mon, Dec 11, 2023	33.50	34.02	33.44	33.58
3286	NYSE	GM	Fri, Dec 8, 2023	33.51	34.32	33.51	33.75
3285	NYSE	GM	Thu, Dec 7, 2023	32.98	33.62	32.81	33.51
3284	NYSE	GM	Wed, Dec 6, 2023	33.05	33.67	32.87	32.91
3283	NYSE	GM	Tue, Dec 5, 2023	32.96	33.43	32.66	32.68
3282	NYSE	GM	Mon, Dec 4, 2023	32.67	33.44	32.60	33.07
3281	NYSE	GM	Fri, Dec 1, 2023	31.52	32.59	31.52	32.36
3280	NYSE	GM	Thu, Nov 30, 2023	31.75	32.27	31.58	31.60
3279	NYSE	GM	Wed, Nov 29, 2023	31.87	32.29	31.42	31.51
3278	NYSE	GM	Tue, Nov 28, 2023	28.44	29.00	28.33	28.89
3277	NYSE	GM	Mon, Nov 27, 2023	28.02	28.52	27.94	28.50
3276	NYSE	GM	Fri, Nov 24, 2023	28.17	28.50	28.12	28.18
3275	NYSE	GM	Wed, Nov 22, 2023	28.06	28.35	27.84	28.10
3274	NYSE	GM	Tue, Nov 21, 2023	28.25	28.57	27.70	27.90
3273	NYSE	GM	Mon, Nov 20, 2023	28.18	28.77	28.14	28.52
3272	NYSE	GM	Fri, Nov 17, 2023	27.86	28.03	27.53	28.03
3271	NYSE	GM	Thu, Nov 16, 2023	27.93	28.19	27.42	27.48
3270	NYSE	GM	Wed, Nov 15, 2023	28.07	28.23	27.73	28.14
3269	NYSE	GM	Tue, Nov 14, 2023	27.45	28.42	27.41	28.20
3268	NYSE	GM	Mon, Nov 13, 2023	26.73	27.11	26.64	26.90
3267	NYSE	GM	Fri, Nov 10, 2023	26.71	27.00	26.30	26.85
3266	NYSE	GM	Thu, Nov 9, 2023	27.71	27.71	26.63	26.65
3265	NYSE	GM	Wed, Nov 8, 2023	28.34	28.36	27.52	27.56
3264	NYSE	GM	Tue, Nov 7, 2023	28.81	28.95	28.06	28.41
3263	NYSE	GM	Mon, Nov 6, 2023	29.77	29.82	28.99	29.11
3262	NYSE	GM	Fri, Nov 3, 2023	29.38	30.06	29.33	29.77
3261	NYSE	GM	Thu, Nov 2, 2023	28.44	28.86	28.16	28.80
3260	NYSE	GM	Wed, Nov 1, 2023	28.73	28.80	27.73	28.00
3259	NYSE	GM	Tue, Oct 31, 2023	27.50	28.31	27.34	28.20
3258	NYSE	GM	Mon, Oct 30, 2023	27.55	27.72	26.79	27.36
3257	NYSE	GM	Fri, Oct 27, 2023	28.49	28.63	27.12	27.22
3256	NYSE	GM	Thu, Oct 26, 2023	29.81	30.22	28.43	28.55
3255	NYSE	GM	Wed, Oct 25, 2023	28.55	29.14	27.71	29.01
3254	NYSE	GM	Tue, Oct 24, 2023	28.39	29.78	28.01	28.56
3253	NYSE	GM	Mon, Oct 23, 2023	29.33	29.90	29.21	29.22
3252	NYSE	GM	Fri, Oct 20, 2023	29.88	30.25	29.45	29.66
3251	NYSE	GM	Thu, Oct 19, 2023	29.10	29.96	29.06	29.33
3250	NYSE	GM	Wed, Oct 18, 2023	29.84	29.99	29.46	29.48
3249	NYSE	GM	Tue, Oct 17, 2023	29.80	30.61	29.78	30.33
3248	NYSE	GM	Mon, Oct 16, 2023	29.91	30.18	29.65	30.06
3247	NYSE	GM	Fri, Oct 13, 2023	30.00	30.23	29.54	29.66
3246	NYSE	GM	Thu, Oct 12, 2023	30.69	30.70	30.03	30.32
3245	NYSE	GM	Wed, Oct 11, 2023	31.73	31.98	30.78	30.98
3244	NYSE	GM	Tue, Oct 10, 2023	30.89	31.66	30.71	31.48
3243	NYSE	GM	Mon, Oct 9, 2023	30.49	31.27	30.33	30.99
3242	NYSE	GM	Fri, Oct 6, 2023	30.10	31.36	29.87	30.90
3241	NYSE	GM	Thu, Oct 5, 2023	30.78	31.14	29.72	30.31
3240	NYSE	GM	Wed, Oct 4, 2023	31.35	31.50	30.63	31.04
3239	NYSE	GM	Tue, Oct 3, 2023	32.05	32.19	31.31	31.38
3238	NYSE	GM	Mon, Oct 2, 2023	32.84	33.06	32.16	32.47
3237	NYSE	GM	Fri, Sep 29, 2023	33.31	33.42	32.76	32.97
3236	NYSE	GM	Thu, Sep 28, 2023	32.29	33.40	32.07	33.16
3235	NYSE	GM	Wed, Sep 27, 2023	32.41	32.55	31.97	32.35
3234	NYSE	GM	Tue, Sep 26, 2023	32.61	33.01	32.21	32.26
3233	NYSE	GM	Mon, Sep 25, 2023	32.38	33.19	32.27	33.06
3232	NYSE	GM	Fri, Sep 22, 2023	33.00	33.58	32.50	32.58
3231	NYSE	GM	Thu, Sep 21, 2023	32.91	33.44	32.69	32.71
3230	NYSE	GM	Wed, Sep 20, 2023	34.08	34.13	33.16	33.20
3229	NYSE	GM	Tue, Sep 19, 2023	33.45	34.31	33.35	33.96
3228	NYSE	GM	Mon, Sep 18, 2023	33.75	33.95	33.31	33.34
3227	NYSE	GM	Fri, Sep 15, 2023	33.54	34.60	33.42	33.95
3226	NYSE	GM	Thu, Sep 14, 2023	33.60	33.80	33.04	33.66
3225	NYSE	GM	Wed, Sep 13, 2023	33.94	34.30	33.43	33.66
3224	NYSE	GM	Tue, Sep 12, 2023	32.76	33.77	32.76	33.47
3223	NYSE	GM	Mon, Sep 11, 2023	33.08	33.27	32.50	32.62
3222	NYSE	GM	Fri, Sep 8, 2023	32.60	33.13	32.54	32.95
3221	NYSE	GM	Thu, Sep 7, 2023	32.41	32.62	32.02	32.57
3220	NYSE	GM	Wed, Sep 6, 2023	33.05	33.41	32.53	32.82
3219	NYSE	GM	Tue, Sep 5, 2023	33.36	33.48	33.03	33.28
3218	NYSE	GM	Fri, Sep 1, 2023	33.59	33.84	33.26	33.54
3217	NYSE	GM	Thu, Aug 31, 2023	33.51	34.04	33.29	33.51
3216	NYSE	GM	Wed, Aug 30, 2023	33.46	33.70	33.35	33.30
3215	NYSE	GM	Tue, Aug 29, 2023	33.22	33.51	33.08	33.46
3214	NYSE	GM	Mon, Aug 28, 2023	33.26	33.45	32.93	33.12
3213	NYSE	GM	Fri, Aug 25, 2023	33.07	33.30	32.05	32.95
3212	NYSE	GM	Thu, Aug 24, 2023	33.40	33.58	32.76	32.88
3211	NYSE	GM	Wed, Aug 23, 2023	32.84	33.57	32.76	33.56
3210	NYSE	GM	Tue, Aug 22, 2023	33.47	33.48	32.85	32.93
3209	NYSE	GM	Mon, Aug 21, 2023	33.25	33.41	32.98	33.27
3208	NYSE	GM	Fri, Aug 18, 2023	32.58	33.20	32.57	33.12
3207	NYSE	GM	Thu, Aug 17, 2023	33.07	33.33	32.76	32.92
3206	NYSE	GM	Wed, Aug 16, 2023	33.15	33.28	32.71	32.82
3205	NYSE	GM	Tue, Aug 15, 2023	33.60	33.78	33.22	33.30
3204	NYSE	GM	Mon, Aug 14, 2023	33.45	34.21	33.42	34.07
3203	NYSE	GM	Fri, Aug 11, 2023	34.03	34.17	33.42	33.89
3202	NYSE	GM	Thu, Aug 10, 2023	36.30	36.36	34.00	34.16
3201	NYSE	GM	Wed, Aug 9, 2023	36.50	36.81	36.21	36.26
3200	NYSE	GM	Tue, Aug 8, 2023	36.28	36.88	36.10	36.84
3199	NYSE	GM	Mon, Aug 7, 2023	36.83	37.10	36.36	37.09
3198	NYSE	GM	Fri, Aug 4, 2023	36.85	37.09	36.37	36.57
3197	NYSE	GM	Thu, Aug 3, 2023	37.19	37.19	36.63	36.92
3196	NYSE	GM	Wed, Aug 2, 2023	37.63	37.83	37.26	37.39
3195	NYSE	GM	Tue, Aug 1, 2023	38.04	38.36	37.90	38.12
3194	NYSE	GM	Mon, Jul 31, 2023	38.15	38.37	37.80	38.37
3193	NYSE	GM	Fri, Jul 28, 2023	38.75	38.98	37.74	38.05
3192	NYSE	GM	Thu, Jul 27, 2023	38.73	39.45	38.53	38.97
3191	NYSE	GM	Wed, Jul 26, 2023	37.96	38.45	37.64	38.29
3190	NYSE	GM	Tue, Jul 25, 2023	37.73	38.78	37.11	37.92
3189	NYSE	GM	Mon, Jul 24, 2023	38.87	39.48	38.76	39.30
3188	NYSE	GM	Fri, Jul 21, 2023	39.64	39.67	38.34	38.55
3187	NYSE	GM	Thu, Jul 20, 2023	38.97	39.33	38.72	39.26
3186	NYSE	GM	Wed, Jul 19, 2023	39.30	39.58	39.16	39.23
3185	NYSE	GM	Tue, Jul 18, 2023	38.74	39.19	38.55	39.13
3184	NYSE	GM	Mon, Jul 17, 2023	39.48	39.54	38.51	38.75
3183	NYSE	GM	Fri, Jul 14, 2023	40.61	40.70	39.94	40.00
3182	NYSE	GM	Thu, Jul 13, 2023	40.72	41.04	40.41	40.50
3181	NYSE	GM	Wed, Jul 12, 2023	40.84	40.97	40.38	40.41
3180	NYSE	GM	Tue, Jul 11, 2023	39.57	40.10	39.16	39.97
3179	NYSE	GM	Mon, Jul 10, 2023	39.58	39.75	39.19	39.64
3178	NYSE	GM	Fri, Jul 7, 2023	39.54	39.98	39.32	39.61
3177	NYSE	GM	Thu, Jul 6, 2023	38.92	39.47	38.60	39.46
3176	NYSE	GM	Wed, Jul 5, 2023	39.10	39.54	38.91	39.42
3175	NYSE	GM	Mon, Jul 3, 2023	38.74	39.14	38.63	38.96
3174	NYSE	GM	Fri, Jun 30, 2023	38.31	38.86	38.00	38.56
3173	NYSE	GM	Thu, Jun 29, 2023	38.33	38.62	38.00	38.20
3172	NYSE	GM	Wed, Jun 28, 2023	37.50	38.21	37.41	38.19
3171	NYSE	GM	Tue, Jun 27, 2023	37.01	37.52	36.45	37.48
3170	NYSE	GM	Mon, Jun 26, 2023	36.03	36.99	36.03	36.70
3169	NYSE	GM	Fri, Jun 23, 2023	35.93	36.44	35.80	36.18
3168	NYSE	GM	Thu, Jun 22, 2023	36.78	36.96	36.36	36.66
3167	NYSE	GM	Wed, Jun 21, 2023	37.31	37.31	36.88	37.01
3166	NYSE	GM	Tue, Jun 20, 2023	37.70	37.84	36.92	37.32
3165	NYSE	GM	Fri, Jun 16, 2023	38.12	38.25	37.65	37.96
3164	NYSE	GM	Thu, Jun 15, 2023	37.19	38.26	37.18	38.03
3163	NYSE	GM	Wed, Jun 14, 2023	37.84	37.97	37.04	37.36
3162	NYSE	GM	Tue, Jun 13, 2023	36.96	37.84	36.96	37.65
3161	NYSE	GM	Mon, Jun 12, 2023	36.27	37.02	36.26	36.67
3160	NYSE	GM	Fri, Jun 9, 2023	37.49	38.17	36.23	36.23
3159	NYSE	GM	Thu, Jun 8, 2023	36.20	36.44	35.68	35.85
3158	NYSE	GM	Wed, Jun 7, 2023	35.39	36.46	35.23	36.22
3157	NYSE	GM	Tue, Jun 6, 2023	34.00	35.38	33.98	35.24
3156	NYSE	GM	Mon, Jun 5, 2023	34.45	34.38	33.66	34.13
3155	NYSE	GM	Fri, Jun 2, 2023	33.66	34.48	33.47	34.28
3154	NYSE	GM	Thu, Jun 1, 2023	32.49	33.30	32.14	33.02
3153	NYSE	GM	Wed, May 31, 2023	32.95	33.05	31.86	32.32
3152	NYSE	GM	Tue, May 30, 2023	33.70	34.28	33.32	33.36
3151	NYSE	GM	Fri, May 26, 2023	32.62	33.49	32.35	33.29
3150	NYSE	GM	Thu, May 25, 2023	32.16	32.64	32.13	32.41
3149	NYSE	GM	Wed, May 24, 2023	33.00	33.04	32.01	32.28
3148	NYSE	GM	Tue, May 23, 2023	33.00	33.84	32.94	33.42
3147	NYSE	GM	Mon, May 22, 2023	32.71	32.93	32.39	32.86
3146	NYSE	GM	Fri, May 19, 2023	33.12	33.17	32.50	32.66
3145	NYSE	GM	Thu, May 18, 2023	32.28	32.96	32.25	32.90
3144	NYSE	GM	Wed, May 17, 2023	31.81	32.59	31.64	32.44
3143	NYSE	GM	Tue, May 16, 2023	32.06	32.24	31.50	31.54
3142	NYSE	GM	Mon, May 15, 2023	32.39	32.47	32.12	32.37
3141	NYSE	GM	Fri, May 12, 2023	33.25	33.29	32.13	32.40
3140	NYSE	GM	Thu, May 11, 2023	32.85	33.29	32.85	33.12
3139	NYSE	GM	Wed, May 10, 2023	33.87	33.97	32.61	33.08
3138	NYSE	GM	Tue, May 9, 2023	33.32	33.57	33.06	33.28
3137	NYSE	GM	Mon, May 8, 2023	33.39	33.74	33.13	33.66
3136	NYSE	GM	Fri, May 5, 2023	32.32	33.40	32.21	33.26
3135	NYSE	GM	Thu, May 4, 2023	32.30	32.67	31.56	31.69
3134	NYSE	GM	Wed, May 3, 2023	32.76	33.39	32.37	32.48
3133	NYSE	GM	Tue, May 2, 2023	33.20	33.41	32.51	33.08
3132	NYSE	GM	Mon, May 1, 2023	34.00	34.28	33.44	33.48
3131	NYSE	GM	Fri, Apr 28, 2023	32.42	33.30	32.41	33.04
3130	NYSE	GM	Thu, Apr 27, 2023	32.36	32.82	31.84	32.72
3129	NYSE	GM	Wed, Apr 26, 2023	32.90	33.12	32.08	32.22
3128	NYSE	GM	Tue, Apr 25, 2023	33.99	34.08	32.68	32.91
3127	NYSE	GM	Mon, Apr 24, 2023	33.77	34.40	33.56	34.29
3126	NYSE	GM	Fri, Apr 21, 2023	33.53	33.77	32.97	33.55
3125	NYSE	GM	Thu, Apr 20, 2023	33.28	33.73	32.84	33.54
3124	NYSE	GM	Wed, Apr 19, 2023	34.87	34.88	34.22	34.58
3123	NYSE	GM	Tue, Apr 18, 2023	35.45	35.57	35.07	35.33
3122	NYSE	GM	Mon, Apr 17, 2023	34.38	35.15	34.33	35.14
3121	NYSE	GM	Fri, Apr 14, 2023	34.75	35.29	34.25	34.49
3120	NYSE	GM	Thu, Apr 13, 2023	34.56	34.69	33.72	34.53
3119	NYSE	GM	Wed, Apr 12, 2023	35.99	36.06	34.53	34.62
3118	NYSE	GM	Tue, Apr 11, 2023	35.88	35.97	35.34	35.41
3117	NYSE	GM	Mon, Apr 10, 2023	34.35	35.74	34.26	35.73
3116	NYSE	GM	Thu, Apr 6, 2023	35.00	35.09	34.47	34.59
3115	NYSE	GM	Wed, Apr 5, 2023	35.27	35.38	34.40	35.09
3114	NYSE	GM	Tue, Apr 4, 2023	36.51	36.54	35.29	35.74
3113	NYSE	GM	Mon, Apr 3, 2023	36.38	36.82	36.00	36.27
3112	NYSE	GM	Fri, Mar 31, 2023	36.27	36.72	36.13	36.68
3111	NYSE	GM	Thu, Mar 30, 2023	36.25	36.48	35.87	35.99
3110	NYSE	GM	Wed, Mar 29, 2023	34.89	35.73	34.71	35.70
3109	NYSE	GM	Tue, Mar 28, 2023	34.46	34.65	34.05	34.22
3108	NYSE	GM	Mon, Mar 27, 2023	34.32	34.54	33.75	34.45
3107	NYSE	GM	Fri, Mar 24, 2023	33.46	33.78	32.99	33.71
3106	NYSE	GM	Thu, Mar 23, 2023	34.37	34.76	33.18	33.74
3105	NYSE	GM	Wed, Mar 22, 2023	35.13	35.32	34.03	34.05
3104	NYSE	GM	Tue, Mar 21, 2023	34.63	35.32	34.46	35.10
3103	NYSE	GM	Mon, Mar 20, 2023	33.45	34.25	33.27	33.62
3102	NYSE	GM	Fri, Mar 17, 2023	34.28	34.28	33.12	33.38
3101	NYSE	GM	Thu, Mar 16, 2023	33.85	34.92	33.76	34.61
3100	NYSE	GM	Wed, Mar 15, 2023	34.61	34.62	33.63	34.33
3099	NYSE	GM	Tue, Mar 14, 2023	36.46	36.67	35.08	35.60
3098	NYSE	GM	Mon, Mar 13, 2023	35.62	36.31	34.86	35.76
3097	NYSE	GM	Fri, Mar 10, 2023	37.70	37.78	36.26	36.52
3096	NYSE	GM	Thu, Mar 9, 2023	39.52	39.70	37.76	37.82
3095	NYSE	GM	Wed, Mar 8, 2023	39.70	40.02	39.37	39.76
3094	NYSE	GM	Tue, Mar 7, 2023	40.22	40.43	39.62	39.74
3093	NYSE	GM	Mon, Mar 6, 2023	41.02	41.19	40.25	40.45
3092	NYSE	GM	Fri, Mar 3, 2023	40.39	41.35	40.25	41.01
3091	NYSE	GM	Thu, Mar 2, 2023	38.41	39.56	38.12	39.53
3090	NYSE	GM	Wed, Mar 1, 2023	38.68	39.33	38.64	38.63
3089	NYSE	GM	Tue, Feb 28, 2023	39.21	39.25	38.50	38.74
3088	NYSE	GM	Mon, Feb 27, 2023	39.53	40.01	39.14	39.31
3087	NYSE	GM	Fri, Feb 24, 2023	38.91	39.32	38.46	39.18
3086	NYSE	GM	Thu, Feb 23, 2023	41.05	41.26	38.87	39.25
3085	NYSE	GM	Wed, Feb 22, 2023	41.23	41.47	40.63	40.89
3084	NYSE	GM	Tue, Feb 21, 2023	42.43	43.08	41.09	41.13
3083	NYSE	GM	Fri, Feb 17, 2023	43.00	43.17	42.19	43.17
3082	NYSE	GM	Thu, Feb 16, 2023	42.39	43.63	42.23	43.10
3081	NYSE	GM	Wed, Feb 15, 2023	42.14	42.98	42.05	42.95
3080	NYSE	GM	Tue, Feb 14, 2023	41.70	42.73	41.69	42.43
3079	NYSE	GM	Mon, Feb 13, 2023	40.73	42.08	40.72	42.02
3078	NYSE	GM	Fri, Feb 10, 2023	41.24	41.63	40.96	41.35
3077	NYSE	GM	Thu, Feb 9, 2023	42.09	42.99	41.49	41.63
3076	NYSE	GM	Wed, Feb 8, 2023	41.08	42.10	40.98	41.57
3075	NYSE	GM	Tue, Feb 7, 2023	41.26	41.78	40.74	41.40
3074	NYSE	GM	Mon, Feb 6, 2023	40.90	41.61	40.77	41.34
3073	NYSE	GM	Fri, Feb 3, 2023	40.65	41.99	40.31	41.13
3072	NYSE	GM	Thu, Feb 2, 2023	40.28	42.05	39.92	41.50
3071	NYSE	GM	Wed, Feb 1, 2023	39.45	39.84	38.56	39.30
3070	NYSE	GM	Tue, Jan 31, 2023	38.93	39.73	38.33	39.32
3069	NYSE	GM	Mon, Jan 30, 2023	36.75	37.28	36.22	36.29
3068	NYSE	GM	Fri, Jan 27, 2023	36.58	38.24	36.44	37.95
3067	NYSE	GM	Thu, Jan 26, 2023	36.99	37.18	36.23	36.48
3066	NYSE	GM	Wed, Jan 25, 2023	35.99	36.55	35.38	36.32
3065	NYSE	GM	Tue, Jan 24, 2023	36.00	36.66	35.82	36.20
3064	NYSE	GM	Mon, Jan 23, 2023	35.69	36.60	35.53	36.44
3063	NYSE	GM	Fri, Jan 20, 2023	35.68	36.01	35.29	35.35
3062	NYSE	GM	Thu, Jan 19, 2023	35.65	36.02	35.13	35.73
3061	NYSE	GM	Wed, Jan 18, 2023	37.06	37.53	36.43	36.44
3060	NYSE	GM	Tue, Jan 17, 2023	36.50	37.14	36.21	36.61
3059	NYSE	GM	Fri, Jan 13, 2023	36.48	36.73	35.81	36.51
3058	NYSE	GM	Thu, Jan 12, 2023	38.14	38.61	37.83	38.33
3057	NYSE	GM	Wed, Jan 11, 2023	37.35	38.11	37.15	37.82
3056	NYSE	GM	Tue, Jan 10, 2023	36.14	37.14	35.90	37.11
3055	NYSE	GM	Mon, Jan 9, 2023	36.53	36.84	35.85	35.92
3054	NYSE	GM	Fri, Jan 6, 2023	34.69	36.01	34.55	35.91
3053	NYSE	GM	Thu, Jan 5, 2023	34.20	35.44	34.12	35.00
3052	NYSE	GM	Wed, Jan 4, 2023	34.29	34.95	34.09	34.69
3051	NYSE	GM	Tue, Jan 3, 2023	34.02	34.34	33.40	33.82
3050	NYSE	GM	Fri, Dec 30, 2022	33.33	33.76	33.23	33.64
3049	NYSE	GM	Thu, Dec 29, 2022	32.82	33.68	32.82	33.67
3048	NYSE	GM	Wed, Dec 28, 2022	33.32	33.50	32.52	32.53
3047	NYSE	GM	Tue, Dec 27, 2022	33.52	33.75	33.02	33.32
3046	NYSE	GM	Fri, Dec 23, 2022	33.68	33.88	33.18	33.83
3045	NYSE	GM	Thu, Dec 22, 2022	35.17	35.18	33.28	33.53
3044	NYSE	GM	Wed, Dec 21, 2022	35.72	36.04	35.47	35.90
3043	NYSE	GM	Tue, Dec 20, 2022	35.26	35.59	34.78	35.20
3042	NYSE	GM	Mon, Dec 19, 2022	36.28	36.40	35.36	35.42
3041	NYSE	GM	Fri, Dec 16, 2022	37.03	37.20	35.87	36.15
3040	NYSE	GM	Thu, Dec 15, 2022	37.79	37.80	37.19	37.62
3039	NYSE	GM	Wed, Dec 14, 2022	38.74	39.09	37.96	38.36
3038	NYSE	GM	Tue, Dec 13, 2022	39.66	40.01	38.53	38.77
3037	NYSE	GM	Mon, Dec 12, 2022	38.32	38.67	38.02	38.49
3036	NYSE	GM	Fri, Dec 9, 2022	37.85	38.56	37.78	38.28
3035	NYSE	GM	Thu, Dec 8, 2022	38.07	38.26	37.60	38.20
3034	NYSE	GM	Wed, Dec 7, 2022	37.67	38.33	37.56	37.96
3033	NYSE	GM	Tue, Dec 6, 2022	38.93	39.09	37.35	38.02
3032	NYSE	GM	Mon, Dec 5, 2022	39.47	39.62	38.69	38.79
3031	NYSE	GM	Fri, Dec 2, 2022	39.86	40.14	39.55	39.90
3030	NYSE	GM	Thu, Dec 1, 2022	40.77	41.38	40.42	40.43
3029	NYSE	GM	Wed, Nov 30, 2022	39.98	40.56	39.23	40.47
3028	NYSE	GM	Tue, Nov 29, 2022	39.62	40.04	39.54	39.75
3027	NYSE	GM	Mon, Nov 28, 2022	39.92	40.37	39.31	39.38
3026	NYSE	GM	Fri, Nov 25, 2022	39.81	40.47	39.81	40.46
3025	NYSE	GM	Wed, Nov 23, 2022	39.85	40.20	39.57	40.11
3024	NYSE	GM	Tue, Nov 22, 2022	39.89	40.27	39.63	39.97
3023	NYSE	GM	Mon, Nov 21, 2022	39.44	39.72	39.00	39.52
3022	NYSE	GM	Fri, Nov 18, 2022	39.50	39.99	39.04	39.77
3021	NYSE	GM	Thu, Nov 17, 2022	38.03	39.60	37.47	38.64
3020	NYSE	GM	Wed, Nov 16, 2022	39.75	39.86	38.47	38.47
3019	NYSE	GM	Tue, Nov 15, 2022	40.70	41.37	40.01	40.24
3018	NYSE	GM	Mon, Nov 14, 2022	41.01	41.19	39.93	39.93
3017	NYSE	GM	Fri, Nov 11, 2022	39.86	41.58	39.82	41.12
3016	NYSE	GM	Thu, Nov 10, 2022	39.15	40.60	38.86	39.74
3015	NYSE	GM	Wed, Nov 9, 2022	38.55	38.87	38.03	38.06
3014	NYSE	GM	Tue, Nov 8, 2022	39.47	39.51	38.51	39.05
3013	NYSE	GM	Mon, Nov 7, 2022	39.36	39.47	38.69	39.39
3012	NYSE	GM	Fri, Nov 4, 2022	39.39	39.74	38.46	39.00
3011	NYSE	GM	Thu, Nov 3, 2022	37.78	38.75	37.65	38.51
3010	NYSE	GM	Wed, Nov 2, 2022	39.22	40.07	38.46	38.52
3009	NYSE	GM	Tue, Nov 1, 2022	39.92	40.10	38.85	39.35
3008	NYSE	GM	Mon, Oct 31, 2022	38.55	39.66	38.36	39.25
3007	NYSE	GM	Fri, Oct 28, 2022	38.20	38.88	38.09	38.85
3006	NYSE	GM	Thu, Oct 27, 2022	38.04	38.64	37.41	38.16
3005	NYSE	GM	Wed, Oct 26, 2022	37.36	38.27	37.18	37.86
3004	NYSE	GM	Tue, Oct 25, 2022	36.45	37.48	35.83	37.01
3003	NYSE	GM	Mon, Oct 24, 2022	34.91	35.88	34.46	35.72
3002	NYSE	GM	Fri, Oct 21, 2022	33.50	35.01	33.32	35.00
3001	NYSE	GM	Thu, Oct 20, 2022	33.74	34.15	33.14	33.44
3000	NYSE	GM	Wed, Oct 19, 2022	33.79	34.19	33.30	33.63
2999	NYSE	GM	Tue, Oct 18, 2022	34.78	34.90	33.98	34.25
2998	NYSE	GM	Mon, Oct 17, 2022	33.70	33.95	33.06	33.57
2997	NYSE	GM	Fri, Oct 14, 2022	33.07	33.22	32.45	32.89
2996	NYSE	GM	Thu, Oct 13, 2022	31.29	32.97	31.27	32.76
2995	NYSE	GM	Wed, Oct 12, 2022	32.12	32.53	31.60	32.20
2994	NYSE	GM	Tue, Oct 11, 2022	32.01	32.87	31.28	32.09
2993	NYSE	GM	Mon, Oct 10, 2022	32.38	32.62	31.11	32.29
2992	NYSE	GM	Fri, Oct 7, 2022	34.06	34.26	33.40	33.62
2991	NYSE	GM	Thu, Oct 6, 2022	34.58	35.17	34.38	34.63
2990	NYSE	GM	Wed, Oct 5, 2022	34.38	35.02	33.81	34.84
2989	NYSE	GM	Tue, Oct 4, 2022	34.20	35.80	33.92	35.80
2988	NYSE	GM	Mon, Oct 3, 2022	32.46	33.29	31.61	32.87
2987	NYSE	GM	Fri, Sep 30, 2022	32.93	33.21	32.05	32.09
2986	NYSE	GM	Thu, Sep 29, 2022	34.01	34.38	32.82	33.26
2985	NYSE	GM	Wed, Sep 28, 2022	34.75	35.50	34.36	35.25
2984	NYSE	GM	Tue, Sep 27, 2022	35.55	35.68	34.07	34.71
2983	NYSE	GM	Mon, Sep 26, 2022	35.10	36.05	34.67	35.04
2982	NYSE	GM	Fri, Sep 23, 2022	36.47	36.72	34.84	35.48
2981	NYSE	GM	Thu, Sep 22, 2022	37.81	38.04	37.19	37.38
2980	NYSE	GM	Wed, Sep 21, 2022	39.16	39.69	37.67	37.68
2979	NYSE	GM	Tue, Sep 20, 2022	40.23	40.60	38.90	39.06
2978	NYSE	GM	Mon, Sep 19, 2022	39.50	41.44	39.43	41.39
2977	NYSE	GM	Fri, Sep 16, 2022	40.06	40.57	39.71	39.97
2976	NYSE	GM	Thu, Sep 15, 2022	40.57	42.13	40.54	40.66
2975	NYSE	GM	Wed, Sep 14, 2022	40.74	40.85	39.75	40.62
2974	NYSE	GM	Tue, Sep 13, 2022	40.60	41.42	40.35	40.53
2973	NYSE	GM	Mon, Sep 12, 2022	41.66	42.36	41.41	42.05
2972	NYSE	GM	Fri, Sep 9, 2022	40.75	41.54	40.70	41.29
2971	NYSE	GM	Thu, Sep 8, 2022	39.45	40.68	39.35	40.50
2970	NYSE	GM	Wed, Sep 7, 2022	38.52	40.17	38.40	40.11
2969	NYSE	GM	Tue, Sep 6, 2022	38.81	39.47	38.41	38.71
2968	NYSE	GM	Fri, Sep 2, 2022	39.32	39.53	38.33	38.47
2967	NYSE	GM	Thu, Sep 1, 2022	37.81	38.60	37.51	38.56
2966	NYSE	GM	Wed, Aug 31, 2022	39.20	39.23	38.12	38.21
2965	NYSE	GM	Tue, Aug 30, 2022	39.76	39.88	38.58	39.13
2964	NYSE	GM	Mon, Aug 29, 2022	38.77	39.98	38.70	39.42
2963	NYSE	GM	Fri, Aug 26, 2022	40.75	41.09	39.22	39.23
2962	NYSE	GM	Thu, Aug 25, 2022	39.36	40.78	39.34	40.39
2961	NYSE	GM	Wed, Aug 24, 2022	38.61	39.73	38.32	39.25
2960	NYSE	GM	Tue, Aug 23, 2022	38.96	39.41	38.42	38.56
2959	NYSE	GM	Mon, Aug 22, 2022	38.24	38.82	37.92	38.55
2958	NYSE	GM	Fri, Aug 19, 2022	39.24	40.28	39.09	39.70
2957	NYSE	GM	Thu, Aug 18, 2022	38.33	38.90	38.06	38.72
2956	NYSE	GM	Wed, Aug 17, 2022	38.19	38.69	37.65	38.40
2955	NYSE	GM	Tue, Aug 16, 2022	38.95	39.61	38.72	38.99
2954	NYSE	GM	Mon, Aug 15, 2022	38.88	39.69	38.81	39.40
2953	NYSE	GM	Fri, Aug 12, 2022	38.83	39.51	38.48	39.48
2952	NYSE	GM	Thu, Aug 11, 2022	38.69	39.04	38.18	38.46
2951	NYSE	GM	Wed, Aug 10, 2022	37.69	38.48	37.50	37.95
2950	NYSE	GM	Tue, Aug 9, 2022	37.27	37.35	36.22	36.62
2949	NYSE	GM	Mon, Aug 8, 2022	36.62	38.18	36.46	37.56
2948	NYSE	GM	Fri, Aug 5, 2022	35.92	36.29	35.59	36.06
2947	NYSE	GM	Thu, Aug 4, 2022	37.02	37.16	36.07	36.23
2946	NYSE	GM	Wed, Aug 3, 2022	36.79	38.19	36.75	37.31
2945	NYSE	GM	Tue, Aug 2, 2022	36.32	36.96	36.11	36.13
2944	NYSE	GM	Mon, Aug 1, 2022	36.06	36.98	35.61	36.77
2943	NYSE	GM	Fri, Jul 29, 2022	35.75	36.44	35.39	36.26
2942	NYSE	GM	Thu, Jul 28, 2022	35.01	35.75	34.60	35.74
2941	NYSE	GM	Wed, Jul 27, 2022	34.02	34.80	33.63	34.68
2940	NYSE	GM	Tue, Jul 26, 2022	34.04	34.08	33.04	33.34
2939	NYSE	GM	Mon, Jul 25, 2022	34.86	35.05	34.13	34.52
2938	NYSE	GM	Fri, Jul 22, 2022	35.17	35.20	34.29	34.67
2937	NYSE	GM	Thu, Jul 21, 2022	34.76	35.13	34.36	35.13
2936	NYSE	GM	Wed, Jul 20, 2022	34.18	35.02	34.05	34.76
2935	NYSE	GM	Tue, Jul 19, 2022	33.35	34.63	33.28	34.40
2934	NYSE	GM	Mon, Jul 18, 2022	33.30	33.59	32.48	32.62
2933	NYSE	GM	Fri, Jul 15, 2022	32.25	32.93	31.71	32.87
2932	NYSE	GM	Thu, Jul 14, 2022	31.15	31.65	30.67	31.59
2931	NYSE	GM	Wed, Jul 13, 2022	30.85	31.85	30.36	31.72
2930	NYSE	GM	Tue, Jul 12, 2022	30.92	32.06	30.80	31.53
2929	NYSE	GM	Mon, Jul 11, 2022	31.91	32.20	30.79	30.87
2928	NYSE	GM	Fri, Jul 8, 2022	32.69	33.13	32.25	32.31
2927	NYSE	GM	Thu, Jul 7, 2022	32.00	32.85	31.95	32.66
2926	NYSE	GM	Wed, Jul 6, 2022	32.05	32.49	30.94	31.27
2925	NYSE	GM	Tue, Jul 5, 2022	31.11	32.43	30.33	32.37
2924	NYSE	GM	Fri, Jul 1, 2022	31.28	32.88	31.26	32.19
2923	NYSE	GM	Thu, Jun 30, 2022	32.59	32.74	31.41	31.76
2922	NYSE	GM	Wed, Jun 29, 2022	33.80	33.87	32.66	33.45
2921	NYSE	GM	Tue, Jun 28, 2022	35.19	36.13	33.95	33.99
2920	NYSE	GM	Mon, Jun 27, 2022	34.99	35.32	34.34	34.63
2919	NYSE	GM	Fri, Jun 24, 2022	33.11	35.00	33.06	34.82
2918	NYSE	GM	Thu, Jun 23, 2022	32.92	33.35	32.23	32.99
2917	NYSE	GM	Wed, Jun 22, 2022	32.19	33.51	32.03	32.83
2916	NYSE	GM	Tue, Jun 21, 2022	32.83	33.10	31.89	32.64
2915	NYSE	GM	Fri, Jun 17, 2022	31.45	32.39	30.65	31.88
2914	NYSE	GM	Thu, Jun 16, 2022	32.85	32.85	30.92	31.42
2913	NYSE	GM	Wed, Jun 15, 2022	33.36	34.60	33.35	34.18
2912	NYSE	GM	Tue, Jun 14, 2022	32.67	33.59	32.47	33.20
2911	NYSE	GM	Mon, Jun 13, 2022	33.86	34.08	32.15	32.28
2910	NYSE	GM	Fri, Jun 10, 2022	35.73	36.37	35.00	35.01
2909	NYSE	GM	Thu, Jun 9, 2022	37.48	37.68	36.63	36.65
2908	NYSE	GM	Wed, Jun 8, 2022	38.34	38.77	37.63	37.69
2907	NYSE	GM	Tue, Jun 7, 2022	37.22	38.46	36.82	38.37
2906	NYSE	GM	Mon, Jun 6, 2022	38.35	38.43	37.51	37.83
2905	NYSE	GM	Fri, Jun 3, 2022	38.09	38.29	37.48	37.61
2904	NYSE	GM	Thu, Jun 2, 2022	38.40	39.25	38.36	38.87
2903	NYSE	GM	Wed, Jun 1, 2022	39.01	39.64	37.90	38.27
2902	NYSE	GM	Tue, May 31, 2022	38.61	38.95	37.96	38.68
2901	NYSE	GM	Fri, May 27, 2022	37.80	38.59	37.36	38.57
2900	NYSE	GM	Thu, May 26, 2022	36.38	37.76	36.38	37.42
2899	NYSE	GM	Wed, May 25, 2022	34.90	36.35	34.90	35.98
2898	NYSE	GM	Tue, May 24, 2022	35.53	35.57	34.31	35.21
2897	NYSE	GM	Mon, May 23, 2022	35.93	36.61	35.09	36.00
2896	NYSE	GM	Fri, May 20, 2022	37.01	37.08	34.39	35.40
2895	NYSE	GM	Thu, May 19, 2022	35.38	36.65	35.15	36.12
2894	NYSE	GM	Wed, May 18, 2022	37.50	37.77	35.59	35.83
2893	NYSE	GM	Tue, May 17, 2022	38.03	38.55	37.35	38.10
2892	NYSE	GM	Mon, May 16, 2022	38.01	38.04	36.76	37.10
2891	NYSE	GM	Fri, May 13, 2022	36.18	38.49	36.07	38.21
2890	NYSE	GM	Thu, May 12, 2022	35.46	36.20	34.58	35.56
2889	NYSE	GM	Wed, May 11, 2022	38.78	39.44	37.17	37.27
2888	NYSE	GM	Tue, May 10, 2022	39.39	39.49	37.52	38.70
2887	NYSE	GM	Mon, May 9, 2022	38.98	40.22	38.08	38.26
2886	NYSE	GM	Fri, May 6, 2022	39.79	40.12	38.80	39.58
2885	NYSE	GM	Thu, May 5, 2022	40.32	40.75	39.35	39.95
2884	NYSE	GM	Wed, May 4, 2022	39.60	41.24	39.30	41.17
2883	NYSE	GM	Tue, May 3, 2022	39.32	40.27	38.82	39.94
2882	NYSE	GM	Mon, May 2, 2022	37.67	38.49	37.25	38.45
2881	NYSE	GM	Fri, Apr 29, 2022	38.81	39.42	37.78	37.91
2880	NYSE	GM	Thu, Apr 28, 2022	39.35	39.61	37.31	38.75
2879	NYSE	GM	Wed, Apr 27, 2022	38.29	39.52	37.70	38.66
2878	NYSE	GM	Tue, Apr 26, 2022	39.22	39.45	37.89	38.04
2877	NYSE	GM	Mon, Apr 25, 2022	39.35	39.99	38.67	39.82
2876	NYSE	GM	Fri, Apr 22, 2022	40.46	40.74	39.78	39.84
2875	NYSE	GM	Thu, Apr 21, 2022	42.76	43.00	40.56	40.71
2874	NYSE	GM	Wed, Apr 20, 2022	42.25	43.24	41.69	41.72
2873	NYSE	GM	Tue, Apr 19, 2022	40.81	42.19	40.81	42.08
2872	NYSE	GM	Mon, Apr 18, 2022	40.13	40.93	39.95	40.63
2871	NYSE	GM	Thu, Apr 14, 2022	40.15	40.78	40.09	40.13
2870	NYSE	GM	Wed, Apr 13, 2022	39.62	40.45	39.55	40.22
2869	NYSE	GM	Tue, Apr 12, 2022	40.61	40.78	39.64	40.04
2868	NYSE	GM	Mon, Apr 11, 2022	38.81	41.34	38.69	40.33
2867	NYSE	GM	Fri, Apr 8, 2022	38.35	40.05	38.17	39.35
2866	NYSE	GM	Thu, Apr 7, 2022	39.29	39.53	37.60	38.72
2865	NYSE	GM	Wed, Apr 6, 2022	40.79	41.33	39.48	39.50
2864	NYSE	GM	Tue, Apr 5, 2022	42.96	43.16	41.32	41.42
2863	NYSE	GM	Mon, Apr 4, 2022	43.27	43.42	42.53	43.18
2862	NYSE	GM	Fri, Apr 1, 2022	44.16	44.45	42.41	42.96
2861	NYSE	GM	Thu, Mar 31, 2022	44.84	44.90	43.74	43.74
2860	NYSE	GM	Wed, Mar 30, 2022	45.64	46.03	45.04	45.22
2859	NYSE	GM	Tue, Mar 29, 2022	45.41	46.74	45.24	46.26
2858	NYSE	GM	Mon, Mar 28, 2022	43.90	44.25	43.28	44.22
2857	NYSE	GM	Fri, Mar 25, 2022	44.28	44.31	43.40	43.65
2856	NYSE	GM	Thu, Mar 24, 2022	44.05	44.86	43.95	44.35
2855	NYSE	GM	Wed, Mar 23, 2022	44.00	44.52	43.77	43.78
2854	NYSE	GM	Tue, Mar 22, 2022	44.24	45.27	44.09	44.56
2853	NYSE	GM	Mon, Mar 21, 2022	44.28	44.67	43.22	43.61
2852	NYSE	GM	Fri, Mar 18, 2022	43.23	45.04	43.13	44.82
2851	NYSE	GM	Thu, Mar 17, 2022	42.92	43.83	42.60	43.66
2850	NYSE	GM	Wed, Mar 16, 2022	43.00	44.17	42.37	43.85
2849	NYSE	GM	Tue, Mar 15, 2022	40.83	42.25	40.80	42.13
2848	NYSE	GM	Mon, Mar 14, 2022	41.74	42.43	40.37	40.83
2847	NYSE	GM	Fri, Mar 11, 2022	42.08	42.34	41.48	41.51
2846	NYSE	GM	Thu, Mar 10, 2022	41.41	42.23	40.86	41.85
2845	NYSE	GM	Wed, Mar 9, 2022	42.26	42.86	41.80	42.28
2844	NYSE	GM	Tue, Mar 8, 2022	40.84	42.31	39.96	40.20
2843	NYSE	GM	Mon, Mar 7, 2022	42.29	42.44	39.75	39.83
2842	NYSE	GM	Fri, Mar 4, 2022	44.03	44.16	41.99	42.40
2841	NYSE	GM	Thu, Mar 3, 2022	46.21	46.74	44.61	44.90
2840	NYSE	GM	Wed, Mar 2, 2022	44.68	46.60	44.56	46.32
2839	NYSE	GM	Tue, Mar 1, 2022	46.02	46.16	44.16	44.52
2838	NYSE	GM	Mon, Feb 28, 2022	46.24	47.12	45.84	46.72
2837	NYSE	GM	Fri, Feb 25, 2022	46.35	47.48	45.85	47.43
2836	NYSE	GM	Thu, Feb 24, 2022	44.15	46.41	43.91	46.35
2835	NYSE	GM	Wed, Feb 23, 2022	47.26	48.30	46.26	46.38
2834	NYSE	GM	Tue, Feb 22, 2022	47.78	47.94	46.16	46.77
2833	NYSE	GM	Fri, Feb 18, 2022	48.92	49.21	47.92	48.60
2832	NYSE	GM	Thu, Feb 17, 2022	49.81	49.85	48.66	48.82
2831	NYSE	GM	Wed, Feb 16, 2022	49.43	50.57	49.26	50.43
2830	NYSE	GM	Tue, Feb 15, 2022	49.36	49.91	48.93	49.67
2829	NYSE	GM	Mon, Feb 14, 2022	48.87	49.19	48.00	48.40
2828	NYSE	GM	Fri, Feb 11, 2022	50.64	50.97	48.54	48.83
2827	NYSE	GM	Thu, Feb 10, 2022	49.73	51.79	49.60	50.34
2826	NYSE	GM	Wed, Feb 9, 2022	50.31	51.68	50.16	50.72
2825	NYSE	GM	Tue, Feb 8, 2022	48.74	49.88	47.58	49.46
2824	NYSE	GM	Mon, Feb 7, 2022	51.49	52.00	50.52	50.71
2823	NYSE	GM	Fri, Feb 4, 2022	51.62	51.85	50.52	51.29
2822	NYSE	GM	Thu, Feb 3, 2022	52.60	54.42	52.55	53.11
2821	NYSE	GM	Wed, Feb 2, 2022	54.92	55.55	51.68	53.50
2820	NYSE	GM	Tue, Feb 1, 2022	52.85	54.24	52.12	54.07
2819	NYSE	GM	Mon, Jan 31, 2022	50.50	52.75	49.97	52.73
2818	NYSE	GM	Fri, Jan 28, 2022	51.25	51.25	49.24	50.24
2817	NYSE	GM	Thu, Jan 27, 2022	52.85	53.35	51.07	51.45
2816	NYSE	GM	Wed, Jan 26, 2022	53.57	53.99	51.47	52.35
2815	NYSE	GM	Tue, Jan 25, 2022	51.60	52.51	50.82	51.90
2814	NYSE	GM	Mon, Jan 24, 2022	51.40	52.66	49.37	52.64
2813	NYSE	GM	Fri, Jan 21, 2022	54.52	54.70	52.69	53.28
2812	NYSE	GM	Thu, Jan 20, 2022	56.02	57.33	54.42	54.65
2811	NYSE	GM	Wed, Jan 19, 2022	59.31	59.84	56.13	56.24
2810	NYSE	GM	Tue, Jan 18, 2022	60.13	60.35	58.54	58.79
2809	NYSE	GM	Fri, Jan 14, 2022	61.10	61.77	59.99	61.10
2808	NYSE	GM	Thu, Jan 13, 2022	61.45	63.38	61.15	61.77
2807	NYSE	GM	Wed, Jan 12, 2022	62.47	62.72	59.64	61.03
2806	NYSE	GM	Tue, Jan 11, 2022	61.25	61.56	60.15	61.46
2805	NYSE	GM	Mon, Jan 10, 2022	61.52	62.00	60.04	61.07
2804	NYSE	GM	Fri, Jan 7, 2022	63.81	63.91	61.42	62.27
2803	NYSE	GM	Thu, Jan 6, 2022	63.17	63.50	61.67	62.87
2802	NYSE	GM	Wed, Jan 5, 2022	65.52	67.21	62.60	62.74
2801	NYSE	GM	Tue, Jan 4, 2022	61.96	65.98	61.96	65.74
2800	NYSE	GM	Mon, Jan 3, 2022	59.87	61.57	59.74	61.17
2799	NYSE	GM	Fri, Dec 31, 2021	58.00	59.05	57.92	58.63
2798	NYSE	GM	Thu, Dec 30, 2021	57.45	58.78	57.26	58.13
2797	NYSE	GM	Wed, Dec 29, 2021	57.11	57.70	56.74	57.23
2796	NYSE	GM	Tue, Dec 28, 2021	57.40	58.12	57.01	57.11
2795	NYSE	GM	Mon, Dec 27, 2021	56.89	57.75	56.53	57.43
2794	NYSE	GM	Thu, Dec 23, 2021	56.07	57.09	55.77	56.91
2793	NYSE	GM	Wed, Dec 22, 2021	54.79	56.35	54.75	56.08
2792	NYSE	GM	Tue, Dec 21, 2021	54.50	54.90	53.84	54.79
2791	NYSE	GM	Mon, Dec 20, 2021	54.02	54.54	53.14	54.04
2790	NYSE	GM	Fri, Dec 17, 2021	56.20	56.39	54.51	55.16
2789	NYSE	GM	Thu, Dec 16, 2021	59.40	60.62	58.03	58.39
2788	NYSE	GM	Wed, Dec 15, 2021	58.30	58.89	57.04	58.61
2787	NYSE	GM	Tue, Dec 14, 2021	57.97	59.20	57.70	58.40
2786	NYSE	GM	Mon, Dec 13, 2021	62.07	62.18	59.02	59.13
2785	NYSE	GM	Fri, Dec 10, 2021	60.10	63.29	60.10	63.21
2784	NYSE	GM	Thu, Dec 9, 2021	60.38	60.63	59.59	59.62
2783	NYSE	GM	Wed, Dec 8, 2021	61.65	61.81	60.42	60.78
2782	NYSE	GM	Tue, Dec 7, 2021	60.91	62.38	60.70	61.53
2781	NYSE	GM	Mon, Dec 6, 2021	60.47	60.73	58.70	59.84
2780	NYSE	GM	Fri, Dec 3, 2021	61.24	61.69	58.87	59.71
2779	NYSE	GM	Thu, Dec 2, 2021	58.75	61.30	58.70	61.02
2778	NYSE	GM	Wed, Dec 1, 2021	59.25	60.59	58.01	58.06
2777	NYSE	GM	Tue, Nov 30, 2021	59.20	59.84	57.44	57.87
2776	NYSE	GM	Mon, Nov 29, 2021	61.11	61.54	59.65	59.86
2775	NYSE	GM	Fri, Nov 26, 2021	59.80	60.57	59.46	60.17
2774	NYSE	GM	Wed, Nov 24, 2021	62.30	62.60	61.63	62.19
2773	NYSE	GM	Tue, Nov 23, 2021	63.73	64.04	62.26	63.05
2772	NYSE	GM	Mon, Nov 22, 2021	61.95	64.96	61.76	64.06
2771	NYSE	GM	Fri, Nov 19, 2021	62.48	62.97	61.56	61.80
2770	NYSE	GM	Thu, Nov 18, 2021	64.33	65.18	62.09	62.33
2769	NYSE	GM	Wed, Nov 17, 2021	63.33	65.07	62.38	64.61
2768	NYSE	GM	Tue, Nov 16, 2021	63.24	63.28	61.93	62.61
2767	NYSE	GM	Mon, Nov 15, 2021	63.66	63.73	62.63	62.97
2766	NYSE	GM	Fri, Nov 12, 2021	61.59	64.03	61.28	63.40
2765	NYSE	GM	Thu, Nov 11, 2021	59.82	62.15	59.31	61.82
2764	NYSE	GM	Wed, Nov 10, 2021	57.85	60.56	57.73	59.27
2763	NYSE	GM	Tue, Nov 9, 2021	59.81	59.93	57.81	58.62
2762	NYSE	GM	Mon, Nov 8, 2021	58.76	60.33	58.48	59.60
2761	NYSE	GM	Fri, Nov 5, 2021	59.15	59.35	58.05	58.52
2760	NYSE	GM	Thu, Nov 4, 2021	56.47	58.77	56.27	58.64
2759	NYSE	GM	Wed, Nov 3, 2021	55.26	56.17	55.09	56.00
2758	NYSE	GM	Tue, Nov 2, 2021	55.03	55.98	54.68	55.59
2757	NYSE	GM	Mon, Nov 1, 2021	54.85	55.74	54.42	55.49
2756	NYSE	GM	Fri, Oct 29, 2021	53.90	55.04	53.61	54.43
2755	NYSE	GM	Thu, Oct 28, 2021	54.60	55.58	54.06	54.24
2754	NYSE	GM	Wed, Oct 27, 2021	55.60	55.76	54.16	54.26
2753	NYSE	GM	Tue, Oct 26, 2021	58.02	58.30	56.96	57.37
2752	NYSE	GM	Mon, Oct 25, 2021	58.05	58.31	56.84	57.76
2751	NYSE	GM	Fri, Oct 22, 2021	58.37	58.70	57.64	57.77
2750	NYSE	GM	Thu, Oct 21, 2021	58.00	58.67	57.73	58.41
2749	NYSE	GM	Wed, Oct 20, 2021	56.36	58.24	56.22	57.67
2748	NYSE	GM	Tue, Oct 19, 2021	57.00	57.06	56.53	56.85
2747	NYSE	GM	Mon, Oct 18, 2021	57.41	57.58	56.85	56.89
2746	NYSE	GM	Fri, Oct 15, 2021	58.34	58.71	57.85	58.00
2745	NYSE	GM	Thu, Oct 14, 2021	58.10	58.29	57.45	57.69
2744	NYSE	GM	Wed, Oct 13, 2021	58.94	58.94	57.08	57.77
2743	NYSE	GM	Tue, Oct 12, 2021	58.52	59.33	57.86	58.96
2742	NYSE	GM	Mon, Oct 11, 2021	58.79	59.35	57.77	58.09
2741	NYSE	GM	Fri, Oct 8, 2021	56.54	59.21	56.38	58.57
2740	NYSE	GM	Thu, Oct 7, 2021	54.85	56.74	54.44	56.44
2739	NYSE	GM	Wed, Oct 6, 2021	54.49	55.50	53.15	53.93
2738	NYSE	GM	Tue, Oct 5, 2021	54.19	54.74	53.65	54.34
2737	NYSE	GM	Mon, Oct 4, 2021	54.90	55.64	53.68	53.98
2736	NYSE	GM	Fri, Oct 1, 2021	53.03	53.38	52.25	53.13
2735	NYSE	GM	Thu, Sep 30, 2021	52.93	53.20	52.18	52.71
2734	NYSE	GM	Wed, Sep 29, 2021	53.30	53.36	52.53	52.93
2733	NYSE	GM	Tue, Sep 28, 2021	53.77	54.21	52.70	52.85
2732	NYSE	GM	Mon, Sep 27, 2021	52.41	53.57	52.38	53.24
2731	NYSE	GM	Fri, Sep 24, 2021	51.88	52.63	51.72	52.23
2730	NYSE	GM	Thu, Sep 23, 2021	51.10	52.08	51.04	51.92
2729	NYSE	GM	Wed, Sep 22, 2021	50.03	51.22	50.03	50.78
2728	NYSE	GM	Tue, Sep 21, 2021	49.57	49.78	48.79	49.37
2727	NYSE	GM	Mon, Sep 20, 2021	49.45	49.54	48.37	49.37
2726	NYSE	GM	Fri, Sep 17, 2021	51.33	51.93	50.99	51.33
2725	NYSE	GM	Thu, Sep 16, 2021	51.59	51.90	50.91	51.52
2724	NYSE	GM	Wed, Sep 15, 2021	50.79	51.93	50.54	51.82
2723	NYSE	GM	Tue, Sep 14, 2021	51.22	51.42	50.50	50.74
2722	NYSE	GM	Mon, Sep 13, 2021	50.11	50.95	49.60	50.82
2721	NYSE	GM	Fri, Sep 10, 2021	48.69	50.42	48.69	49.49
2720	NYSE	GM	Thu, Sep 9, 2021	48.95	48.95	47.80	48.42
2719	NYSE	GM	Wed, Sep 8, 2021	48.64	49.52	48.42	48.97
2718	NYSE	GM	Tue, Sep 7, 2021	48.49	49.23	48.42	48.72
2717	NYSE	GM	Fri, Sep 3, 2021	48.80	49.00	48.42	48.82
2716	NYSE	GM	Thu, Sep 2, 2021	49.15	49.50	48.81	48.95
2715	NYSE	GM	Wed, Sep 1, 2021	49.10	49.64	48.68	49.11
2714	NYSE	GM	Tue, Aug 31, 2021	49.17	49.43	48.67	49.01
2713	NYSE	GM	Mon, Aug 30, 2021	49.95	49.95	48.95	49.17
2712	NYSE	GM	Fri, Aug 27, 2021	48.75	50.07	48.66	49.80
2711	NYSE	GM	Thu, Aug 26, 2021	49.47	49.47	48.52	48.62
2710	NYSE	GM	Wed, Aug 25, 2021	49.49	49.93	49.16	49.70
2709	NYSE	GM	Tue, Aug 24, 2021	48.50	49.87	48.23	49.57
2708	NYSE	GM	Mon, Aug 23, 2021	48.16	48.35	47.07	48.18
2707	NYSE	GM	Fri, Aug 20, 2021	48.96	49.14	48.35	48.80
2706	NYSE	GM	Thu, Aug 19, 2021	50.00	50.22	48.67	49.08
2705	NYSE	GM	Wed, Aug 18, 2021	50.53	51.49	50.40	50.84
2704	NYSE	GM	Tue, Aug 17, 2021	51.98	52.08	50.20	50.47
2703	NYSE	GM	Mon, Aug 16, 2021	53.01	53.26	52.49	52.95
2702	NYSE	GM	Fri, Aug 13, 2021	54.56	54.71	53.59	53.65
2701	NYSE	GM	Thu, Aug 12, 2021	54.44	55.04	54.19	54.62
2700	NYSE	GM	Wed, Aug 11, 2021	54.42	54.50	53.45	54.27
2699	NYSE	GM	Tue, Aug 10, 2021	54.00	54.38	53.66	54.26
2698	NYSE	GM	Mon, Aug 9, 2021	54.27	54.37	53.40	53.95
2697	NYSE	GM	Fri, Aug 6, 2021	54.81	55.35	54.26	55.05
2696	NYSE	GM	Thu, Aug 5, 2021	53.86	54.88	53.55	54.44
2695	NYSE	GM	Wed, Aug 4, 2021	55.23	55.45	52.21	52.72
2694	NYSE	GM	Tue, Aug 3, 2021	57.47	57.96	56.61	57.88
2693	NYSE	GM	Mon, Aug 2, 2021	57.37	58.60	56.88	57.03
2692	NYSE	GM	Fri, Jul 30, 2021	56.72	57.81	56.62	56.84
2691	NYSE	GM	Thu, Jul 29, 2021	57.00	57.74	56.82	57.28
2690	NYSE	GM	Wed, Jul 28, 2021	55.42	55.86	54.69	55.49
2689	NYSE	GM	Tue, Jul 27, 2021	55.21	55.36	54.22	55.00
2688	NYSE	GM	Mon, Jul 26, 2021	55.24	55.91	55.10	55.77
2687	NYSE	GM	Fri, Jul 23, 2021	55.31	55.79	54.81	54.94
2686	NYSE	GM	Thu, Jul 22, 2021	56.75	56.76	55.49	55.64
2685	NYSE	GM	Wed, Jul 21, 2021	56.80	57.47	56.56	57.05
2684	NYSE	GM	Tue, Jul 20, 2021	54.26	56.38	54.12	56.15
2683	NYSE	GM	Mon, Jul 19, 2021	53.90	54.43	52.63	54.18
2682	NYSE	GM	Fri, Jul 16, 2021	57.48	57.48	55.37	55.46
2681	NYSE	GM	Thu, Jul 15, 2021	57.12	57.69	56.59	56.95
2680	NYSE	GM	Wed, Jul 14, 2021	58.89	59.36	57.71	58.00
2679	NYSE	GM	Tue, Jul 13, 2021	59.04	59.26	58.26	58.73
2678	NYSE	GM	Mon, Jul 12, 2021	58.56	59.17	57.82	58.97
2677	NYSE	GM	Fri, Jul 9, 2021	58.80	58.92	57.89	58.76
2676	NYSE	GM	Thu, Jul 8, 2021	55.30	56.59	54.86	56.06
2675	NYSE	GM	Wed, Jul 7, 2021	57.34	57.40	56.13	56.59
2674	NYSE	GM	Tue, Jul 6, 2021	58.92	58.93	57.01	57.46
2673	NYSE	GM	Fri, Jul 2, 2021	59.11	59.32	58.52	58.96
2672	NYSE	GM	Thu, Jul 1, 2021	59.44	59.73	58.78	59.11
2671	NYSE	GM	Wed, Jun 30, 2021	58.74	59.47	58.61	59.17
2670	NYSE	GM	Tue, Jun 29, 2021	59.20	59.55	58.70	58.83
2669	NYSE	GM	Mon, Jun 28, 2021	60.31	60.38	58.43	58.64
2668	NYSE	GM	Fri, Jun 25, 2021	60.29	60.58	60.02	60.30
2667	NYSE	GM	Thu, Jun 24, 2021	60.39	60.50	59.76	60.04
2666	NYSE	GM	Wed, Jun 23, 2021	59.85	60.43	59.46	60.12
2665	NYSE	GM	Tue, Jun 22, 2021	59.54	59.60	59.02	59.24
2664	NYSE	GM	Mon, Jun 21, 2021	59.75	59.75	58.82	59.30
2663	NYSE	GM	Fri, Jun 18, 2021	59.28	59.59	58.41	58.76
2662	NYSE	GM	Thu, Jun 17, 2021	61.82	62.40	59.36	60.08
2661	NYSE	GM	Wed, Jun 16, 2021	62.46	63.09	61.20	61.76
2660	NYSE	GM	Tue, Jun 15, 2021	60.68	61.11	59.98	60.81
2659	NYSE	GM	Mon, Jun 14, 2021	61.47	61.64	60.31	60.79
2658	NYSE	GM	Fri, Jun 11, 2021	61.36	62.01	61.16	61.49
2657	NYSE	GM	Thu, Jun 10, 2021	62.83	63.05	61.17	61.34
2656	NYSE	GM	Wed, Jun 9, 2021	63.95	64.16	62.69	62.77
2655	NYSE	GM	Tue, Jun 8, 2021	63.02	63.97	62.43	63.92
2654	NYSE	GM	Mon, Jun 7, 2021	63.98	64.30	62.63	63.23
2653	NYSE	GM	Fri, Jun 4, 2021	63.57	63.88	62.39	63.37
2652	NYSE	GM	Thu, Jun 3, 2021	61.57	63.68	60.71	63.46
2651	NYSE	GM	Wed, Jun 2, 2021	60.26	60.26	59.13	59.65
2650	NYSE	GM	Tue, Jun 1, 2021	59.99	60.25	59.25	59.65
2649	NYSE	GM	Fri, May 28, 2021	59.88	59.99	58.59	59.31
2648	NYSE	GM	Thu, May 27, 2021	60.00	60.72	59.21	59.77
2647	NYSE	GM	Wed, May 26, 2021	56.97	58.17	56.77	58.08
2646	NYSE	GM	Tue, May 25, 2021	56.87	58.17	56.71	56.76
2645	NYSE	GM	Mon, May 24, 2021	57.05	57.20	56.32	56.60
2644	NYSE	GM	Fri, May 21, 2021	56.01	58.78	55.77	56.72
2643	NYSE	GM	Thu, May 20, 2021	55.92	56.04	55.19	55.51
2642	NYSE	GM	Wed, May 19, 2021	55.00	55.62	54.12	55.53
2641	NYSE	GM	Tue, May 18, 2021	56.23	56.81	55.85	55.89
2640	NYSE	GM	Mon, May 17, 2021	55.84	56.12	55.19	56.04
2639	NYSE	GM	Fri, May 14, 2021	55.12	56.04	55.01	56.00
2638	NYSE	GM	Thu, May 13, 2021	54.43	55.51	54.13	54.60
2637	NYSE	GM	Wed, May 12, 2021	55.54	55.71	53.52	53.76
2636	NYSE	GM	Tue, May 11, 2021	56.15	56.75	54.87	55.73
2635	NYSE	GM	Mon, May 10, 2021	59.00	59.58	57.36	57.41
2634	NYSE	GM	Fri, May 7, 2021	58.00	59.05	57.27	58.99
2633	NYSE	GM	Thu, May 6, 2021	57.43	58.77	57.43	58.72
2632	NYSE	GM	Wed, May 5, 2021	57.09	57.89	54.70	57.58
2631	NYSE	GM	Tue, May 4, 2021	56.55	56.59	54.82	55.34
2630	NYSE	GM	Mon, May 3, 2021	57.60	58.34	56.71	57.15
2629	NYSE	GM	Fri, Apr 30, 2021	56.18	57.34	56.09	57.22
2628	NYSE	GM	Thu, Apr 29, 2021	57.74	57.75	55.69	56.57
2627	NYSE	GM	Wed, Apr 28, 2021	59.00	59.00	58.27	58.55
2626	NYSE	GM	Tue, Apr 27, 2021	58.27	59.10	58.02	58.97
2625	NYSE	GM	Mon, Apr 26, 2021	57.86	58.58	57.66	58.21
2624	NYSE	GM	Fri, Apr 23, 2021	56.77	57.74	56.43	57.53
2623	NYSE	GM	Thu, Apr 22, 2021	57.54	57.80	56.13	56.66
2622	NYSE	GM	Wed, Apr 21, 2021	55.28	57.50	54.71	57.49
2621	NYSE	GM	Tue, Apr 20, 2021	57.12	57.28	54.92	55.77
2620	NYSE	GM	Mon, Apr 19, 2021	58.57	58.74	57.23	57.88
2619	NYSE	GM	Fri, Apr 16, 2021	59.01	59.31	58.28	58.71
2618	NYSE	GM	Thu, Apr 15, 2021	59.45	59.53	58.37	58.61
2617	NYSE	GM	Wed, Apr 14, 2021	58.59	59.65	58.25	58.48
2616	NYSE	GM	Tue, Apr 13, 2021	59.23	59.54	57.89	58.49
2615	NYSE	GM	Mon, Apr 12, 2021	60.20	60.29	59.29	59.66
2614	NYSE	GM	Fri, Apr 9, 2021	59.56	60.38	59.42	60.16
2613	NYSE	GM	Thu, Apr 8, 2021	60.36	60.75	58.81	60.09
2612	NYSE	GM	Wed, Apr 7, 2021	61.86	61.87	60.69	60.83
2611	NYSE	GM	Tue, Apr 6, 2021	60.50	63.44	60.44	61.94
2610	NYSE	GM	Mon, Apr 5, 2021	59.00	61.19	58.75	61.04
2609	NYSE	GM	Thu, Apr 1, 2021	57.92	58.22	57.04	57.80
2608	NYSE	GM	Wed, Mar 31, 2021	58.28	58.58	57.27	57.46
2607	NYSE	GM	Tue, Mar 30, 2021	56.60	58.63	56.40	58.51
2606	NYSE	GM	Mon, Mar 29, 2021	56.08	57.20	55.74	55.94
2605	NYSE	GM	Fri, Mar 26, 2021	57.01	57.34	55.35	56.52
2604	NYSE	GM	Thu, Mar 25, 2021	54.60	56.82	54.25	56.60
2603	NYSE	GM	Wed, Mar 24, 2021	56.68	57.48	55.71	55.81
2602	NYSE	GM	Tue, Mar 23, 2021	56.99	57.76	55.71	56.16
2601	NYSE	GM	Mon, Mar 22, 2021	58.75	58.93	56.51	58.10
2600	NYSE	GM	Fri, Mar 19, 2021	59.34	60.32	58.18	59.82
2599	NYSE	GM	Thu, Mar 18, 2021	60.06	62.24	58.88	59.27
2598	NYSE	GM	Wed, Mar 17, 2021	57.24	60.12	57.15	60.05
2597	NYSE	GM	Tue, Mar 16, 2021	58.36	58.57	56.80	57.12
2596	NYSE	GM	Mon, Mar 15, 2021	59.31	59.31	57.21	57.94
2595	NYSE	GM	Fri, Mar 12, 2021	56.00	59.62	55.70	59.26
2594	NYSE	GM	Thu, Mar 11, 2021	56.87	57.17	55.94	56.33
2593	NYSE	GM	Wed, Mar 10, 2021	55.00	56.95	54.88	56.83
2592	NYSE	GM	Tue, Mar 9, 2021	55.36	55.43	54.03	54.65
2591	NYSE	GM	Mon, Mar 8, 2021	54.29	56.20	53.74	54.98
2590	NYSE	GM	Fri, Mar 5, 2021	52.59	53.99	50.48	53.75
2589	NYSE	GM	Thu, Mar 4, 2021	52.99	54.18	50.25	51.83
2588	NYSE	GM	Wed, Mar 3, 2021	54.50	54.88	52.66	52.67
2587	NYSE	GM	Tue, Mar 2, 2021	52.60	55.29	52.19	54.11
2586	NYSE	GM	Mon, Mar 1, 2021	52.41	52.82	51.82	52.54
2585	NYSE	GM	Fri, Feb 26, 2021	50.87	51.73	49.92	51.33
2584	NYSE	GM	Thu, Feb 25, 2021	52.70	52.93	50.55	50.60
2583	NYSE	GM	Wed, Feb 24, 2021	51.95	53.21	51.29	52.90
2582	NYSE	GM	Tue, Feb 23, 2021	51.00	51.38	49.35	51.11
2581	NYSE	GM	Mon, Feb 22, 2021	52.00	52.93	51.88	51.98
2580	NYSE	GM	Fri, Feb 19, 2021	52.50	53.29	52.22	52.57
2579	NYSE	GM	Thu, Feb 18, 2021	52.56	52.62	51.60	52.16
2578	NYSE	GM	Wed, Feb 17, 2021	52.84	53.33	52.08	52.89
2577	NYSE	GM	Tue, Feb 16, 2021	53.71	53.99	53.22	53.46
2576	NYSE	GM	Fri, Feb 12, 2021	53.00	54.19	52.96	53.60
2575	NYSE	GM	Thu, Feb 11, 2021	53.61	53.80	52.35	53.50
2574	NYSE	GM	Wed, Feb 10, 2021	55.61	55.69	52.51	54.88
2573	NYSE	GM	Tue, Feb 9, 2021	56.54	56.94	55.74	56.06
2572	NYSE	GM	Mon, Feb 8, 2021	56.00	57.05	55.67	56.88
2571	NYSE	GM	Fri, Feb 5, 2021	54.82	55.05	54.15	54.41
2570	NYSE	GM	Thu, Feb 4, 2021	53.34	54.56	52.97	54.13
2569	NYSE	GM	Wed, Feb 3, 2021	53.30	55.05	53.19	54.25
2568	NYSE	GM	Tue, Feb 2, 2021	52.30	52.98	51.96	52.72
2567	NYSE	GM	Mon, Feb 1, 2021	51.46	51.95	50.44	51.51
2566	NYSE	GM	Fri, Jan 29, 2021	50.70	51.78	49.96	50.68
2565	NYSE	GM	Thu, Jan 28, 2021	49.88	53.00	49.56	51.04
2564	NYSE	GM	Wed, Jan 27, 2021	50.80	50.86	48.71	49.34
2563	NYSE	GM	Tue, Jan 26, 2021	53.39	53.59	51.81	52.04
2562	NYSE	GM	Mon, Jan 25, 2021	54.95	55.16	51.02	53.39
2561	NYSE	GM	Fri, Jan 22, 2021	54.50	55.77	54.27	55.40
2560	NYSE	GM	Thu, Jan 21, 2021	56.33	56.97	54.76	55.08
2559	NYSE	GM	Wed, Jan 20, 2021	56.23	56.60	54.85	55.86
2558	NYSE	GM	Tue, Jan 19, 2021	53.69	55.14	52.26	54.84
2557	NYSE	GM	Fri, Jan 15, 2021	51.30	51.40	49.26	49.97
2556	NYSE	GM	Thu, Jan 14, 2021	49.50	51.87	49.33	51.53
2555	NYSE	GM	Wed, Jan 13, 2021	50.78	50.97	48.06	48.73
2554	NYSE	GM	Tue, Jan 12, 2021	46.30	48.95	45.65	47.82
2553	NYSE	GM	Mon, Jan 11, 2021	43.02	45.28	42.63	45.01
2552	NYSE	GM	Fri, Jan 8, 2021	43.31	43.49	42.32	43.06
2551	NYSE	GM	Thu, Jan 7, 2021	43.98	43.98	42.96	43.32
2550	NYSE	GM	Wed, Jan 6, 2021	41.92	43.85	41.86	42.98
2549	NYSE	GM	Tue, Jan 5, 2021	40.06	41.84	40.04	41.66
2548	NYSE	GM	Mon, Jan 4, 2021	41.95	42.12	40.14	40.51
2547	NYSE	GM	Thu, Dec 31, 2020	41.76	41.80	41.20	41.64
2546	NYSE	GM	Wed, Dec 30, 2020	41.65	42.20	41.57	41.84
2545	NYSE	GM	Tue, Dec 29, 2020	41.89	42.13	41.37	41.57
2544	NYSE	GM	Mon, Dec 28, 2020	42.00	42.19	41.63	41.66
2543	NYSE	GM	Thu, Dec 24, 2020	42.06	42.20	41.21	41.58
2542	NYSE	GM	Wed, Dec 23, 2020	41.18	42.89	41.10	42.45
2541	NYSE	GM	Tue, Dec 22, 2020	41.35	41.40	40.55	40.90
2540	NYSE	GM	Mon, Dec 21, 2020	40.26	41.50	40.06	41.21
2539	NYSE	GM	Fri, Dec 18, 2020	42.02	42.05	40.59	41.01
2538	NYSE	GM	Thu, Dec 17, 2020	41.71	42.03	41.43	42.03
2537	NYSE	GM	Wed, Dec 16, 2020	41.79	41.87	40.81	41.42
2536	NYSE	GM	Tue, Dec 15, 2020	41.99	42.16	41.31	41.66
2535	NYSE	GM	Mon, Dec 14, 2020	42.49	42.54	41.42	41.62
2534	NYSE	GM	Fri, Dec 11, 2020	42.48	42.68	41.62	41.92
2533	NYSE	GM	Thu, Dec 10, 2020	43.83	43.88	42.46	42.87
2532	NYSE	GM	Wed, Dec 9, 2020	44.13	44.55	43.91	44.43
2531	NYSE	GM	Tue, Dec 8, 2020	43.72	44.18	43.42	43.80
2530	NYSE	GM	Mon, Dec 7, 2020	44.40	44.40	43.58	44.31
2529	NYSE	GM	Fri, Dec 4, 2020	44.40	44.74	44.13	44.40
2528	NYSE	GM	Thu, Dec 3, 2020	44.79	44.87	43.96	44.09
2527	NYSE	GM	Wed, Dec 2, 2020	44.00	44.60	43.67	44.58
2526	NYSE	GM	Tue, Dec 1, 2020	44.78	45.45	44.00	44.68
2525	NYSE	GM	Mon, Nov 30, 2020	44.96	45.32	43.62	43.84
2524	NYSE	GM	Fri, Nov 27, 2020	45.35	45.59	44.75	45.06
2523	NYSE	GM	Wed, Nov 25, 2020	45.61	46.06	44.64	45.46
2522	NYSE	GM	Tue, Nov 24, 2020	45.91	46.71	45.07	46.46
2521	NYSE	GM	Mon, Nov 23, 2020	43.96	45.16	43.56	44.77
2520	NYSE	GM	Fri, Nov 20, 2020	42.81	43.32	42.37	43.04
2519	NYSE	GM	Thu, Nov 19, 2020	42.61	43.19	42.18	42.82
2518	NYSE	GM	Wed, Nov 18, 2020	42.19	44.13	42.06	42.72
2517	NYSE	GM	Tue, Nov 17, 2020	41.85	42.54	41.14	41.98
2516	NYSE	GM	Mon, Nov 16, 2020	41.77	42.15	40.92	42.13
2515	NYSE	GM	Fri, Nov 13, 2020	39.69	41.32	39.60	41.19
2514	NYSE	GM	Thu, Nov 12, 2020	40.11	40.24	38.81	39.32
2513	NYSE	GM	Wed, Nov 11, 2020	41.29	41.77	40.11	40.56
2512	NYSE	GM	Tue, Nov 10, 2020	39.75	41.59	39.56	41.08
2511	NYSE	GM	Mon, Nov 9, 2020	38.72	39.72	38.63	38.96
2510	NYSE	GM	Fri, Nov 6, 2020	37.50	38.14	37.01	37.47
2509	NYSE	GM	Thu, Nov 5, 2020	36.90	37.25	35.34	37.14
2508	NYSE	GM	Wed, Nov 4, 2020	35.31	35.77	34.23	35.24
2507	NYSE	GM	Tue, Nov 3, 2020	35.10	35.99	34.89	35.35
2506	NYSE	GM	Mon, Nov 2, 2020	35.12	35.38	34.38	34.55
2505	NYSE	GM	Fri, Oct 30, 2020	34.46	35.03	33.96	34.53
2504	NYSE	GM	Thu, Oct 29, 2020	34.51	35.66	34.36	34.89
2503	NYSE	GM	Wed, Oct 28, 2020	33.73	34.63	33.55	34.09
2502	NYSE	GM	Tue, Oct 27, 2020	35.55	35.86	34.75	34.89
2501	NYSE	GM	Mon, Oct 26, 2020	36.27	36.43	35.20	35.82
2500	NYSE	GM	Fri, Oct 23, 2020	37.49	38.03	36.78	36.83
2499	NYSE	GM	Thu, Oct 22, 2020	35.90	37.43	35.88	37.41
2498	NYSE	GM	Wed, Oct 21, 2020	36.10	36.28	35.13	35.77
2497	NYSE	GM	Tue, Oct 20, 2020	33.96	36.37	33.77	35.60
2496	NYSE	GM	Mon, Oct 19, 2020	33.50	33.87	33.05	33.35
2495	NYSE	GM	Fri, Oct 16, 2020	32.88	33.47	32.68	33.45
2494	NYSE	GM	Thu, Oct 15, 2020	30.99	32.69	30.95	32.59
2493	NYSE	GM	Wed, Oct 14, 2020	32.08	32.24	31.53	31.67
2492	NYSE	GM	Tue, Oct 13, 2020	32.13	32.28	31.47	31.87
2491	NYSE	GM	Mon, Oct 12, 2020	32.36	32.67	32.12	32.21
2490	NYSE	GM	Fri, Oct 9, 2020	32.30	32.68	32.02	32.16
2489	NYSE	GM	Thu, Oct 8, 2020	31.90	32.64	31.80	32.21
2488	NYSE	GM	Wed, Oct 7, 2020	30.85	31.76	30.81	31.62
2487	NYSE	GM	Tue, Oct 6, 2020	31.27	31.45	30.30	30.40
2486	NYSE	GM	Mon, Oct 5, 2020	30.85	31.29	30.80	30.96
2485	NYSE	GM	Fri, Oct 2, 2020	29.65	30.90	29.59	30.46
2484	NYSE	GM	Thu, Oct 1, 2020	29.52	30.51	29.15	30.38
2483	NYSE	GM	Wed, Sep 30, 2020	28.89	29.82	28.89	29.59
2482	NYSE	GM	Tue, Sep 29, 2020	29.27	29.40	28.50	28.74
2481	NYSE	GM	Mon, Sep 28, 2020	29.82	30.04	29.38	29.44
2480	NYSE	GM	Fri, Sep 25, 2020	28.86	29.22	28.56	29.00
2479	NYSE	GM	Thu, Sep 24, 2020	29.05	29.59	28.24	29.11
2478	NYSE	GM	Wed, Sep 23, 2020	29.49	29.99	29.20	29.34
2477	NYSE	GM	Tue, Sep 22, 2020	29.85	30.36	29.33	29.44
2476	NYSE	GM	Mon, Sep 21, 2020	30.30	30.42	29.16	30.00
2475	NYSE	GM	Fri, Sep 18, 2020	31.85	32.05	31.36	31.50
2474	NYSE	GM	Thu, Sep 17, 2020	31.31	31.95	30.95	31.92
2473	NYSE	GM	Wed, Sep 16, 2020	32.68	32.79	31.74	31.79
2472	NYSE	GM	Tue, Sep 15, 2020	31.36	33.14	30.83	31.58
2471	NYSE	GM	Mon, Sep 14, 2020	30.72	31.56	30.54	31.18
2470	NYSE	GM	Fri, Sep 11, 2020	30.30	30.57	29.87	30.46
2469	NYSE	GM	Thu, Sep 10, 2020	31.82	31.88	30.14	30.17
2468	NYSE	GM	Wed, Sep 9, 2020	32.11	32.75	31.73	31.95
2467	NYSE	GM	Tue, Sep 8, 2020	31.72	33.33	31.05	32.38
2466	NYSE	GM	Fri, Sep 4, 2020	29.93	30.37	29.36	30.00
2465	NYSE	GM	Thu, Sep 3, 2020	30.93	31.52	29.13	29.48
2464	NYSE	GM	Wed, Sep 2, 2020	29.85	31.09	29.80	30.96
2463	NYSE	GM	Tue, Sep 1, 2020	29.53	29.85	29.34	29.79
2462	NYSE	GM	Mon, Aug 31, 2020	30.02	30.19	29.61	29.63
2461	NYSE	GM	Fri, Aug 28, 2020	29.86	30.23	29.64	30.02
2460	NYSE	GM	Thu, Aug 27, 2020	29.60	30.24	29.52	29.69
2459	NYSE	GM	Wed, Aug 26, 2020	29.78	29.83	29.12	29.48
2458	NYSE	GM	Tue, Aug 25, 2020	30.40	30.73	29.48	29.69
2457	NYSE	GM	Mon, Aug 24, 2020	29.28	30.76	28.99	30.31
2456	NYSE	GM	Fri, Aug 21, 2020	28.74	28.95	28.43	28.56
2455	NYSE	GM	Thu, Aug 20, 2020	28.70	29.17	28.64	28.83
2454	NYSE	GM	Wed, Aug 19, 2020	29.65	30.03	29.08	29.22
2453	NYSE	GM	Tue, Aug 18, 2020	30.55	31.12	29.79	29.84
2452	NYSE	GM	Mon, Aug 17, 2020	28.60	30.78	28.43	30.01
2451	NYSE	GM	Fri, Aug 14, 2020	27.29	28.13	27.15	27.86
2450	NYSE	GM	Thu, Aug 13, 2020	27.73	28.22	27.50	27.55
2449	NYSE	GM	Wed, Aug 12, 2020	28.99	29.75	27.78	28.03
2448	NYSE	GM	Tue, Aug 11, 2020	28.47	29.35	28.44	28.52
2447	NYSE	GM	Mon, Aug 10, 2020	26.91	28.06	26.86	27.98
2446	NYSE	GM	Fri, Aug 7, 2020	26.48	26.81	26.17	26.72
2445	NYSE	GM	Thu, Aug 6, 2020	26.17	27.19	26.15	26.62
2444	NYSE	GM	Wed, Aug 5, 2020	26.20	26.35	25.88	26.33
2443	NYSE	GM	Tue, Aug 4, 2020	25.87	26.03	25.51	25.80
2442	NYSE	GM	Mon, Aug 3, 2020	25.06	25.77	24.82	25.64
2441	NYSE	GM	Fri, Jul 31, 2020	25.12	25.15	24.44	24.89
2440	NYSE	GM	Thu, Jul 30, 2020	25.13	25.46	25.02	25.20
2439	NYSE	GM	Wed, Jul 29, 2020	27.04	27.05	24.93	25.89
2438	NYSE	GM	Tue, Jul 28, 2020	25.78	26.75	25.69	26.33
2437	NYSE	GM	Mon, Jul 27, 2020	25.88	25.92	25.31	25.70
2436	NYSE	GM	Fri, Jul 24, 2020	26.60	26.88	26.11	26.25
2435	NYSE	GM	Thu, Jul 23, 2020	26.44	27.33	26.33	26.76
2434	NYSE	GM	Wed, Jul 22, 2020	25.87	26.50	25.80	26.30
2433	NYSE	GM	Tue, Jul 21, 2020	26.17	26.48	25.97	26.15
2432	NYSE	GM	Mon, Jul 20, 2020	26.21	26.54	25.77	26.01
2431	NYSE	GM	Fri, Jul 17, 2020	26.99	27.00	26.25	26.45
2430	NYSE	GM	Thu, Jul 16, 2020	26.35	27.19	26.26	26.85
2429	NYSE	GM	Wed, Jul 15, 2020	26.32	27.03	26.13	26.88
2428	NYSE	GM	Tue, Jul 14, 2020	24.80	25.85	24.67	25.64
2427	NYSE	GM	Mon, Jul 13, 2020	24.65	25.19	24.37	24.86
2426	NYSE	GM	Fri, Jul 10, 2020	23.55	24.40	23.33	24.39
2425	NYSE	GM	Thu, Jul 9, 2020	24.76	24.83	23.33	23.42
2424	NYSE	GM	Wed, Jul 8, 2020	25.19	25.26	24.67	24.94
2423	NYSE	GM	Tue, Jul 7, 2020	25.59	25.63	25.06	25.13
2422	NYSE	GM	Mon, Jul 6, 2020	25.96	26.04	25.43	25.73
2421	NYSE	GM	Thu, Jul 2, 2020	25.62	25.85	25.08	25.24
2420	NYSE	GM	Wed, Jul 1, 2020	25.30	25.94	24.93	24.96
2419	NYSE	GM	Tue, Jun 30, 2020	25.09	25.60	24.74	25.30
2418	NYSE	GM	Mon, Jun 29, 2020	24.71	25.35	24.48	25.30
2417	NYSE	GM	Fri, Jun 26, 2020	25.00	25.11	24.25	24.46
2416	NYSE	GM	Thu, Jun 25, 2020	25.00	25.29	24.54	25.23
2415	NYSE	GM	Wed, Jun 24, 2020	25.85	25.98	25.01	25.28
2414	NYSE	GM	Tue, Jun 23, 2020	26.75	26.85	26.23	26.25
2413	NYSE	GM	Mon, Jun 22, 2020	26.60	26.64	25.85	26.37
2412	NYSE	GM	Fri, Jun 19, 2020	27.74	27.83	26.33	26.59
2411	NYSE	GM	Thu, Jun 18, 2020	26.90	27.55	26.71	27.09
2410	NYSE	GM	Wed, Jun 17, 2020	27.78	28.05	27.13	27.16
2409	NYSE	GM	Tue, Jun 16, 2020	29.11	29.18	27.48	27.78
2408	NYSE	GM	Mon, Jun 15, 2020	26.61	28.10	26.57	27.77
2407	NYSE	GM	Fri, Jun 12, 2020	28.72	28.96	27.07	27.96
2406	NYSE	GM	Thu, Jun 11, 2020	26.62	27.80	26.29	26.50
2405	NYSE	GM	Wed, Jun 10, 2020	29.80	29.84	28.42	28.75
2404	NYSE	GM	Tue, Jun 9, 2020	29.40	30.22	28.71	29.86
2403	NYSE	GM	Mon, Jun 8, 2020	31.22	31.66	30.60	30.68
2402	NYSE	GM	Fri, Jun 5, 2020	31.00	31.15	29.81	30.61
2401	NYSE	GM	Thu, Jun 4, 2020	28.86	29.44	28.52	29.16
2400	NYSE	GM	Wed, Jun 3, 2020	28.42	29.13	28.25	29.07
2399	NYSE	GM	Tue, Jun 2, 2020	27.32	27.62	26.95	27.41
2398	NYSE	GM	Mon, Jun 1, 2020	25.99	27.22	25.91	26.94
2397	NYSE	GM	Fri, May 29, 2020	26.35	26.57	25.69	25.88
2396	NYSE	GM	Thu, May 28, 2020	27.86	27.94	26.60	26.68
2395	NYSE	GM	Wed, May 27, 2020	28.53	28.83	26.91	27.79
2394	NYSE	GM	Tue, May 26, 2020	27.82	27.89	27.25	27.40
2393	NYSE	GM	Fri, May 22, 2020	25.99	26.23	25.22	25.98
2392	NYSE	GM	Thu, May 21, 2020	25.29	26.02	25.21	25.80
2391	NYSE	GM	Wed, May 20, 2020	25.31	25.89	25.22	25.48
2390	NYSE	GM	Tue, May 19, 2020	24.75	25.70	24.29	24.69
2389	NYSE	GM	Mon, May 18, 2020	24.00	25.21	24.00	24.81
2388	NYSE	GM	Fri, May 15, 2020	21.97	22.68	21.83	22.63
2387	NYSE	GM	Thu, May 14, 2020	20.66	22.34	20.49	22.31
2386	NYSE	GM	Wed, May 13, 2020	22.44	22.45	21.13	21.46
2385	NYSE	GM	Tue, May 12, 2020	22.99	23.27	22.55	22.56
2384	NYSE	GM	Mon, May 11, 2020	23.25	23.39	22.59	22.80
2383	NYSE	GM	Fri, May 8, 2020	23.07	24.00	23.05	23.93
2382	NYSE	GM	Thu, May 7, 2020	22.18	22.98	22.03	22.44
2381	NYSE	GM	Wed, May 6, 2020	23.05	23.65	21.83	21.89
2380	NYSE	GM	Tue, May 5, 2020	21.25	21.97	21.12	21.26
2379	NYSE	GM	Mon, May 4, 2020	20.45	20.88	20.12	20.75
2378	NYSE	GM	Fri, May 1, 2020	21.65	21.76	20.80	20.90
2377	NYSE	GM	Thu, Apr 30, 2020	23.44	23.44	22.25	22.29
2376	NYSE	GM	Wed, Apr 29, 2020	22.75	24.57	22.68	23.78
2375	NYSE	GM	Tue, Apr 28, 2020	23.18	23.40	22.10	22.18
2374	NYSE	GM	Mon, Apr 27, 2020	21.52	22.57	21.14	22.45
2373	NYSE	GM	Fri, Apr 24, 2020	21.71	22.24	21.54	21.95
2372	NYSE	GM	Thu, Apr 23, 2020	21.55	22.06	21.45	21.52
2371	NYSE	GM	Wed, Apr 22, 2020	21.65	21.78	21.07	21.30
2370	NYSE	GM	Tue, Apr 21, 2020	21.27	21.89	20.98	21.24
2369	NYSE	GM	Mon, Apr 20, 2020	21.72	22.64	21.44	22.38
2368	NYSE	GM	Fri, Apr 17, 2020	21.92	22.54	21.83	22.48
2367	NYSE	GM	Thu, Apr 16, 2020	21.64	21.65	20.56	20.87
2366	NYSE	GM	Wed, Apr 15, 2020	21.92	22.27	21.47	21.66
2365	NYSE	GM	Tue, Apr 14, 2020	23.60	23.77	22.67	22.98
2364	NYSE	GM	Mon, Apr 13, 2020	24.04	24.10	22.72	23.01
2363	NYSE	GM	Thu, Apr 9, 2020	24.16	24.99	23.58	24.06
2362	NYSE	GM	Wed, Apr 8, 2020	21.74	23.60	21.47	23.13
2361	NYSE	GM	Tue, Apr 7, 2020	21.27	22.21	20.71	21.30
2360	NYSE	GM	Mon, Apr 6, 2020	19.10	19.76	18.55	19.55
2359	NYSE	GM	Fri, Apr 3, 2020	18.40	18.78	17.85	18.04
2358	NYSE	GM	Thu, Apr 2, 2020	19.10	19.69	17.79	18.19
2357	NYSE	GM	Wed, Apr 1, 2020	19.50	20.17	18.99	19.26
2356	NYSE	GM	Tue, Mar 31, 2020	20.97	22.21	20.55	20.78
2355	NYSE	GM	Mon, Mar 30, 2020	22.31	22.48	20.63	21.32
2354	NYSE	GM	Fri, Mar 27, 2020	21.37	21.96	20.74	21.38
2353	NYSE	GM	Thu, Mar 26, 2020	21.64	22.97	21.06	22.56
2352	NYSE	GM	Wed, Mar 25, 2020	23.00	23.15	21.00	21.49
2351	NYSE	GM	Tue, Mar 24, 2020	19.32	21.67	18.60	21.11
2350	NYSE	GM	Mon, Mar 23, 2020	18.01	18.56	17.23	17.60
2349	NYSE	GM	Fri, Mar 20, 2020	18.42	18.96	17.68	18.14
2348	NYSE	GM	Thu, Mar 19, 2020	16.34	18.99	15.00	17.71
2347	NYSE	GM	Wed, Mar 18, 2020	18.83	19.05	14.33	16.80
2346	NYSE	GM	Tue, Mar 17, 2020	21.31	21.58	19.50	20.32
2345	NYSE	GM	Mon, Mar 16, 2020	21.51	22.41	21.00	21.00
2344	NYSE	GM	Fri, Mar 13, 2020	24.60	25.33	22.90	24.71
2343	NYSE	GM	Thu, Mar 12, 2020	23.60	24.35	22.50	23.04
2342	NYSE	GM	Wed, Mar 11, 2020	26.00	26.62	25.76	26.00
2341	NYSE	GM	Tue, Mar 10, 2020	25.98	27.14	24.59	27.12
2340	NYSE	GM	Mon, Mar 9, 2020	26.00	26.12	24.15	24.69
2339	NYSE	GM	Fri, Mar 6, 2020	29.21	29.54	28.45	28.69
2338	NYSE	GM	Thu, Mar 5, 2020	30.54	30.77	30.01	30.10
2337	NYSE	GM	Wed, Mar 4, 2020	31.00	31.57	30.36	31.15
2336	NYSE	GM	Tue, Mar 3, 2020	31.50	32.30	30.26	30.52
2335	NYSE	GM	Mon, Mar 2, 2020	30.52	31.45	29.74	31.42
2334	NYSE	GM	Fri, Feb 28, 2020	29.78	30.50	29.33	30.50
2333	NYSE	GM	Thu, Feb 27, 2020	31.30	31.92	30.55	30.71
2332	NYSE	GM	Wed, Feb 26, 2020	32.10	32.61	31.89	32.00
2331	NYSE	GM	Tue, Feb 25, 2020	33.25	33.28	31.40	31.75
2330	NYSE	GM	Mon, Feb 24, 2020	33.64	33.75	32.79	33.09
2329	NYSE	GM	Fri, Feb 21, 2020	34.99	35.08	34.41	34.65
2328	NYSE	GM	Thu, Feb 20, 2020	34.66	35.40	34.59	35.29
2327	NYSE	GM	Wed, Feb 19, 2020	34.53	35.10	34.52	34.92
2326	NYSE	GM	Tue, Feb 18, 2020	34.25	34.74	33.96	34.41
2325	NYSE	GM	Fri, Feb 14, 2020	35.30	35.39	34.42	34.76
2324	NYSE	GM	Thu, Feb 13, 2020	35.21	35.53	35.16	35.29
2323	NYSE	GM	Wed, Feb 12, 2020	35.33	35.79	35.13	35.49
2322	NYSE	GM	Tue, Feb 11, 2020	34.34	35.26	34.07	35.01
2321	NYSE	GM	Mon, Feb 10, 2020	33.99	34.30	33.67	34.25
2320	NYSE	GM	Fri, Feb 7, 2020	34.08	34.16	33.43	33.63
2319	NYSE	GM	Thu, Feb 6, 2020	35.05	35.10	34.25	34.33
2318	NYSE	GM	Wed, Feb 5, 2020	34.90	35.45	34.19	35.03
2317	NYSE	GM	Tue, Feb 4, 2020	34.35	34.82	34.20	34.37
2316	NYSE	GM	Mon, Feb 3, 2020	33.56	34.34	33.52	33.72
2315	NYSE	GM	Fri, Jan 31, 2020	33.25	33.49	33.14	33.39
2314	NYSE	GM	Thu, Jan 30, 2020	33.40	33.45	32.97	33.33
2313	NYSE	GM	Wed, Jan 29, 2020	33.80	34.04	33.59	33.60
2312	NYSE	GM	Tue, Jan 28, 2020	33.57	33.86	33.34	33.64
2311	NYSE	GM	Mon, Jan 27, 2020	33.63	33.76	33.17	33.41
2310	NYSE	GM	Fri, Jan 24, 2020	34.90	34.99	34.01	34.31
2309	NYSE	GM	Thu, Jan 23, 2020	34.77	35.00	34.01	34.88
2308	NYSE	GM	Wed, Jan 22, 2020	35.13	35.35	34.86	34.91
2307	NYSE	GM	Tue, Jan 21, 2020	35.36	35.55	34.96	34.99
2306	NYSE	GM	Fri, Jan 17, 2020	35.57	35.73	35.41	35.60
2305	NYSE	GM	Thu, Jan 16, 2020	35.21	35.58	35.15	35.55
2304	NYSE	GM	Wed, Jan 15, 2020	35.00	35.32	34.89	35.15
2303	NYSE	GM	Tue, Jan 14, 2020	35.00	35.35	34.96	35.15
2302	NYSE	GM	Mon, Jan 13, 2020	34.69	35.00	34.49	34.98
2301	NYSE	GM	Fri, Jan 10, 2020	35.15	36.45	34.51	34.65
2300	NYSE	GM	Thu, Jan 9, 2020	34.99	35.10	34.53	35.08
2299	NYSE	GM	Wed, Jan 8, 2020	35.04	35.20	34.41	34.65
2298	NYSE	GM	Tue, Jan 7, 2020	35.75	35.84	34.74	35.15
2297	NYSE	GM	Mon, Jan 6, 2020	35.95	36.18	35.80	35.84
2296	NYSE	GM	Fri, Jan 3, 2020	36.73	36.92	36.11	36.32
2295	NYSE	GM	Thu, Jan 2, 2020	37.00	37.38	36.55	37.38
2294	NYSE	GM	Tue, Dec 31, 2019	36.37	36.74	36.32	36.60
2293	NYSE	GM	Mon, Dec 30, 2019	36.50	36.64	36.20	36.44
2292	NYSE	GM	Fri, Dec 27, 2019	36.56	36.71	36.43	36.56
2291	NYSE	GM	Thu, Dec 26, 2019	36.59	36.60	36.33	36.48
2290	NYSE	GM	Tue, Dec 24, 2019	36.73	36.74	36.50	36.58
2289	NYSE	GM	Mon, Dec 23, 2019	37.39	37.41	36.63	36.77
2288	NYSE	GM	Fri, Dec 20, 2019	37.54	37.62	37.19	37.25
2287	NYSE	GM	Thu, Dec 19, 2019	37.31	37.36	36.84	37.26
2286	NYSE	GM	Wed, Dec 18, 2019	36.34	37.43	36.33	37.31
2285	NYSE	GM	Tue, Dec 17, 2019	36.20	36.39	36.11	36.31
2284	NYSE	GM	Mon, Dec 16, 2019	35.82	36.25	35.65	36.11
2283	NYSE	GM	Fri, Dec 13, 2019	36.16	36.34	35.61	35.65
2282	NYSE	GM	Thu, Dec 12, 2019	35.34	36.29	35.24	36.10
2281	NYSE	GM	Wed, Dec 11, 2019	35.13	35.41	35.10	35.24
2280	NYSE	GM	Tue, Dec 10, 2019	35.35	35.38	34.96	35.11
2279	NYSE	GM	Mon, Dec 9, 2019	35.45	35.59	35.35	35.38
2278	NYSE	GM	Fri, Dec 6, 2019	35.64	35.76	35.45	35.54
2277	NYSE	GM	Thu, Dec 5, 2019	35.60	35.65	35.22	35.31
2276	NYSE	GM	Wed, Dec 4, 2019	35.74	36.05	35.68	35.42
2275	NYSE	GM	Tue, Dec 3, 2019	35.47	35.62	34.96	35.53
2274	NYSE	GM	Mon, Dec 2, 2019	36.01	36.36	35.84	35.88
2273	NYSE	GM	Fri, Nov 29, 2019	36.05	36.13	35.86	36.00
2272	NYSE	GM	Wed, Nov 27, 2019	36.01	36.27	35.85	36.14
2271	NYSE	GM	Tue, Nov 26, 2019	35.70	35.93	35.51	35.91
2270	NYSE	GM	Mon, Nov 25, 2019	35.45	35.89	35.35	35.81
2269	NYSE	GM	Fri, Nov 22, 2019	35.27	35.50	34.93	35.33
2268	NYSE	GM	Thu, Nov 21, 2019	35.53	35.58	34.59	34.67
2267	NYSE	GM	Wed, Nov 20, 2019	36.21	36.26	35.18	35.28
2266	NYSE	GM	Tue, Nov 19, 2019	36.67	36.70	36.01	36.38
2265	NYSE	GM	Mon, Nov 18, 2019	36.68	36.83	36.39	36.62
2264	NYSE	GM	Fri, Nov 15, 2019	37.00	37.11	36.73	36.89
2263	NYSE	GM	Thu, Nov 14, 2019	37.10	37.45	36.69	36.80
2262	NYSE	GM	Wed, Nov 13, 2019	38.40	38.40	37.09	37.19
2261	NYSE	GM	Tue, Nov 12, 2019	38.74	38.96	38.36	38.59
2260	NYSE	GM	Mon, Nov 11, 2019	38.60	38.80	38.38	38.72
2259	NYSE	GM	Fri, Nov 8, 2019	38.42	38.67	37.82	38.67
2258	NYSE	GM	Thu, Nov 7, 2019	38.60	38.90	38.46	38.49
2257	NYSE	GM	Wed, Nov 6, 2019	38.37	38.48	37.76	38.42
2256	NYSE	GM	Tue, Nov 5, 2019	38.61	38.89	38.21	38.23
2255	NYSE	GM	Mon, Nov 4, 2019	38.35	38.49	38.22	38.39
2254	NYSE	GM	Fri, Nov 1, 2019	37.21	38.07	37.21	37.97
2253	NYSE	GM	Thu, Oct 31, 2019	37.62	37.91	36.86	37.16
2252	NYSE	GM	Wed, Oct 30, 2019	38.26	38.26	37.42	37.91
2251	NYSE	GM	Tue, Oct 29, 2019	37.60	38.70	37.60	38.21
2250	NYSE	GM	Mon, Oct 28, 2019	37.21	37.30	36.49	36.64
2249	NYSE	GM	Fri, Oct 25, 2019	35.78	36.82	35.76	36.74
2248	NYSE	GM	Thu, Oct 24, 2019	36.62	36.77	35.75	35.82
2247	NYSE	GM	Wed, Oct 23, 2019	36.25	36.64	35.83	36.61
2246	NYSE	GM	Tue, Oct 22, 2019	35.77	36.58	35.56	36.31
2245	NYSE	GM	Mon, Oct 21, 2019	36.44	36.72	35.63	35.93
2244	NYSE	GM	Fri, Oct 18, 2019	36.09	36.37	36.01	36.17
2243	NYSE	GM	Thu, Oct 17, 2019	36.81	36.82	35.87	36.19
2242	NYSE	GM	Wed, Oct 16, 2019	36.49	37.22	36.45	36.65
2241	NYSE	GM	Tue, Oct 15, 2019	35.47	36.56	35.17	36.26
2240	NYSE	GM	Mon, Oct 14, 2019	35.39	35.56	35.27	35.50
2239	NYSE	GM	Fri, Oct 11, 2019	35.22	36.00	35.21	35.57
2238	NYSE	GM	Thu, Oct 10, 2019	34.45	35.30	34.21	34.66
2237	NYSE	GM	Wed, Oct 9, 2019	33.98	34.34	33.79	34.14
2236	NYSE	GM	Tue, Oct 8, 2019	34.31	34.47	33.71	33.88
2235	NYSE	GM	Mon, Oct 7, 2019	34.60	35.11	34.30	34.75
2234	NYSE	GM	Fri, Oct 4, 2019	35.00	35.19	34.58	34.91
2233	NYSE	GM	Thu, Oct 3, 2019	34.51	34.99	34.16	34.98
2232	NYSE	GM	Wed, Oct 2, 2019	35.77	35.77	34.41	34.68
2231	NYSE	GM	Tue, Oct 1, 2019	37.47	37.48	36.04	36.11
2230	NYSE	GM	Mon, Sep 30, 2019	37.53	37.58	37.01	37.48
2229	NYSE	GM	Fri, Sep 27, 2019	37.84	37.97	36.97	37.42
2228	NYSE	GM	Thu, Sep 26, 2019	37.36	37.89	37.17	37.61
2227	NYSE	GM	Wed, Sep 25, 2019	36.76	37.25	36.44	37.11
2226	NYSE	GM	Tue, Sep 24, 2019	37.34	37.49	36.55	36.77
2225	NYSE	GM	Mon, Sep 23, 2019	36.79	37.43	36.57	37.24
2224	NYSE	GM	Fri, Sep 20, 2019	38.06	38.07	37.29	37.37
2223	NYSE	GM	Thu, Sep 19, 2019	38.25	38.35	37.74	37.78
2222	NYSE	GM	Wed, Sep 18, 2019	38.15	38.35	37.92	38.18
2221	NYSE	GM	Tue, Sep 17, 2019	37.20	38.42	36.85	38.29
2220	NYSE	GM	Mon, Sep 16, 2019	37.97	38.16	36.97	37.21
2219	NYSE	GM	Fri, Sep 13, 2019	39.47	39.58	38.79	38.86
2218	NYSE	GM	Thu, Sep 12, 2019	39.41	39.49	38.90	39.07
2217	NYSE	GM	Wed, Sep 11, 2019	39.40	39.54	38.86	39.46
2216	NYSE	GM	Tue, Sep 10, 2019	39.20	39.68	38.84	39.58
2215	NYSE	GM	Mon, Sep 9, 2019	39.06	39.78	38.95	39.58
2214	NYSE	GM	Fri, Sep 6, 2019	38.92	38.93	38.52	38.78
2213	NYSE	GM	Thu, Sep 5, 2019	38.62	39.54	38.62	38.73
2212	NYSE	GM	Wed, Sep 4, 2019	37.31	38.32	37.24	37.86
2211	NYSE	GM	Tue, Sep 3, 2019	36.89	37.01	36.54	36.91
2210	NYSE	GM	Fri, Aug 30, 2019	37.25	37.34	36.91	37.09
2209	NYSE	GM	Thu, Aug 29, 2019	36.80	37.02	36.73	36.91
2208	NYSE	GM	Wed, Aug 28, 2019	35.70	36.57	35.58	36.44
2207	NYSE	GM	Tue, Aug 27, 2019	36.47	36.58	35.85	35.89
2206	NYSE	GM	Mon, Aug 26, 2019	36.49	36.61	36.01	36.25
2205	NYSE	GM	Fri, Aug 23, 2019	36.61	37.18	35.90	36.06
2204	NYSE	GM	Thu, Aug 22, 2019	37.25	37.51	37.05	37.26
2203	NYSE	GM	Wed, Aug 21, 2019	37.36	37.36	37.06	37.12
2202	NYSE	GM	Tue, Aug 20, 2019	37.20	37.29	36.92	36.96
2201	NYSE	GM	Mon, Aug 19, 2019	37.51	37.60	37.19	37.36
2200	NYSE	GM	Fri, Aug 16, 2019	36.58	37.10	36.37	37.00
2199	NYSE	GM	Thu, Aug 15, 2019	37.17	37.24	36.15	36.47
2198	NYSE	GM	Wed, Aug 14, 2019	38.25	38.28	37.05	37.19
2197	NYSE	GM	Tue, Aug 13, 2019	38.83	39.63	38.48	39.01
2196	NYSE	GM	Mon, Aug 12, 2019	39.23	39.31	38.67	38.86
2195	NYSE	GM	Fri, Aug 9, 2019	39.76	39.86	39.30	39.61
2194	NYSE	GM	Thu, Aug 8, 2019	39.50	40.20	39.37	40.10
2193	NYSE	GM	Wed, Aug 7, 2019	38.69	39.50	38.41	39.39
2192	NYSE	GM	Tue, Aug 6, 2019	39.16	39.31	38.65	39.08
2191	NYSE	GM	Mon, Aug 5, 2019	39.20	39.28	38.68	39.01
2190	NYSE	GM	Fri, Aug 2, 2019	39.91	40.23	39.59	39.78
2189	NYSE	GM	Thu, Aug 1, 2019	41.26	41.90	39.67	40.15
2188	NYSE	GM	Wed, Jul 31, 2019	40.60	40.72	40.11	40.34
2187	NYSE	GM	Tue, Jul 30, 2019	40.26	40.56	39.92	40.43
2186	NYSE	GM	Mon, Jul 29, 2019	40.71	40.88	40.56	40.68
2185	NYSE	GM	Fri, Jul 26, 2019	40.72	41.00	40.47	40.77
2184	NYSE	GM	Thu, Jul 25, 2019	40.34	40.82	40.12	40.75
2183	NYSE	GM	Wed, Jul 24, 2019	40.59	40.91	40.33	40.88
2182	NYSE	GM	Tue, Jul 23, 2019	40.35	40.92	40.15	40.71
2181	NYSE	GM	Mon, Jul 22, 2019	39.96	40.37	39.77	39.86
2180	NYSE	GM	Fri, Jul 19, 2019	39.40	39.82	39.24	39.48
2179	NYSE	GM	Thu, Jul 18, 2019	38.97	39.28	38.87	39.12
2178	NYSE	GM	Wed, Jul 17, 2019	39.41	39.46	38.82	39.16
2177	NYSE	GM	Tue, Jul 16, 2019	38.99	39.70	38.65	39.43
2176	NYSE	GM	Mon, Jul 15, 2019	39.21	39.36	38.89	39.36
2175	NYSE	GM	Fri, Jul 12, 2019	38.60	39.41	38.52	39.21
2174	NYSE	GM	Thu, Jul 11, 2019	38.28	38.58	38.10	38.43
2173	NYSE	GM	Wed, Jul 10, 2019	38.35	38.47	37.87	38.10
2172	NYSE	GM	Tue, Jul 9, 2019	37.97	38.17	37.58	38.08
2171	NYSE	GM	Mon, Jul 8, 2019	38.41	38.64	38.12	38.23
2170	NYSE	GM	Fri, Jul 5, 2019	38.00	38.52	37.74	38.50
2169	NYSE	GM	Wed, Jul 3, 2019	38.50	38.69	37.99	38.16
2168	NYSE	GM	Tue, Jul 2, 2019	38.73	38.75	38.15	38.34
2167	NYSE	GM	Mon, Jul 1, 2019	38.93	38.99	38.43	38.75
2166	NYSE	GM	Fri, Jun 28, 2019	38.33	38.93	38.33	38.53
2165	NYSE	GM	Thu, Jun 27, 2019	38.60	38.99	38.16	38.32
2164	NYSE	GM	Wed, Jun 26, 2019	37.82	38.50	37.71	38.13
2163	NYSE	GM	Tue, Jun 25, 2019	37.06	37.88	36.74	37.68
2162	NYSE	GM	Mon, Jun 24, 2019	36.83	37.12	36.58	36.96
2161	NYSE	GM	Fri, Jun 21, 2019	36.96	37.10	36.65	36.92
2160	NYSE	GM	Thu, Jun 20, 2019	37.15	37.31	36.49	36.96
2159	NYSE	GM	Wed, Jun 19, 2019	37.00	37.47	36.75	36.78
2158	NYSE	GM	Tue, Jun 18, 2019	36.38	36.78	36.14	36.70
2157	NYSE	GM	Mon, Jun 17, 2019	35.56	36.18	35.36	36.14
2156	NYSE	GM	Fri, Jun 14, 2019	35.88	35.99	35.54	35.66
2155	NYSE	GM	Thu, Jun 13, 2019	35.63	36.05	35.41	36.02
2154	NYSE	GM	Wed, Jun 12, 2019	36.26	36.26	35.56	35.67
2153	NYSE	GM	Tue, Jun 11, 2019	36.36	36.58	36.10	36.20
2152	NYSE	GM	Mon, Jun 10, 2019	36.13	36.51	35.89	36.01
2151	NYSE	GM	Fri, Jun 7, 2019	35.31	35.55	35.15	35.49
2150	NYSE	GM	Thu, Jun 6, 2019	35.09	35.44	34.46	35.19
2149	NYSE	GM	Wed, Jun 5, 2019	36.04	36.14	35.33	35.46
2148	NYSE	GM	Tue, Jun 4, 2019	34.38	35.77	34.30	35.73
2147	NYSE	GM	Mon, Jun 3, 2019	33.35	33.83	33.08	33.70
2146	NYSE	GM	Fri, May 31, 2019	33.30	33.70	33.15	33.34
2145	NYSE	GM	Thu, May 30, 2019	34.76	35.09	34.48	34.82
2144	NYSE	GM	Wed, May 29, 2019	34.67	34.85	34.32	34.79
2143	NYSE	GM	Tue, May 28, 2019	35.20	35.34	34.71	34.85
2142	NYSE	GM	Fri, May 24, 2019	35.40	35.42	34.87	35.12
2141	NYSE	GM	Thu, May 23, 2019	35.15	35.18	34.35	35.13
2140	NYSE	GM	Wed, May 22, 2019	37.00	37.05	35.41	35.55
2139	NYSE	GM	Tue, May 21, 2019	37.00	37.24	36.73	37.13
2138	NYSE	GM	Mon, May 20, 2019	36.66	37.00	36.64	36.97
2137	NYSE	GM	Fri, May 17, 2019	37.01	37.36	36.85	37.00
2136	NYSE	GM	Thu, May 16, 2019	37.30	37.62	37.13	37.38
2135	NYSE	GM	Wed, May 15, 2019	36.63	37.56	36.48	37.37
2134	NYSE	GM	Tue, May 14, 2019	36.81	37.39	36.68	37.04
2133	NYSE	GM	Mon, May 13, 2019	36.85	37.12	36.45	36.56
2132	NYSE	GM	Fri, May 10, 2019	37.50	37.98	37.04	37.89
2131	NYSE	GM	Thu, May 9, 2019	37.59	37.67	37.22	37.58
2130	NYSE	GM	Wed, May 8, 2019	38.42	38.78	38.14	38.21
2129	NYSE	GM	Tue, May 7, 2019	38.86	38.89	38.27	38.53
2128	NYSE	GM	Mon, May 6, 2019	37.50	38.17	37.25	38.09
2127	NYSE	GM	Fri, May 3, 2019	38.54	38.90	38.17	38.80
2126	NYSE	GM	Thu, May 2, 2019	38.46	38.84	38.20	38.25
2125	NYSE	GM	Wed, May 1, 2019	39.00	39.20	38.66	38.75
2124	NYSE	GM	Tue, Apr 30, 2019	38.92	39.47	38.56	38.95
2123	NYSE	GM	Mon, Apr 29, 2019	39.75	40.28	39.69	40.01
2122	NYSE	GM	Fri, Apr 26, 2019	40.05	40.10	39.44	39.68
2121	NYSE	GM	Thu, Apr 25, 2019	39.52	39.72	38.95	39.11
2120	NYSE	GM	Wed, Apr 24, 2019	39.51	39.89	39.37	39.72
2119	NYSE	GM	Tue, Apr 23, 2019	39.40	39.84	39.18	39.83
2118	NYSE	GM	Mon, Apr 22, 2019	40.00	40.10	39.49	39.50
2117	NYSE	GM	Thu, Apr 18, 2019	40.00	40.45	39.98	40.30
2116	NYSE	GM	Wed, Apr 17, 2019	40.10	40.26	39.88	39.99
2115	NYSE	GM	Tue, Apr 16, 2019	39.56	39.91	39.46	39.66
2114	NYSE	GM	Mon, Apr 15, 2019	39.90	40.01	39.35	39.57
2113	NYSE	GM	Fri, Apr 12, 2019	39.60	40.05	39.53	39.71
2112	NYSE	GM	Thu, Apr 11, 2019	39.38	39.59	39.13	39.33
2111	NYSE	GM	Wed, Apr 10, 2019	38.89	39.42	38.78	39.25
2110	NYSE	GM	Tue, Apr 9, 2019	38.85	39.08	38.70	38.86
2109	NYSE	GM	Mon, Apr 8, 2019	38.77	39.09	38.76	39.06
2108	NYSE	GM	Fri, Apr 5, 2019	38.85	39.01	38.58	38.94
2107	NYSE	GM	Thu, Apr 4, 2019	38.40	38.94	38.39	38.79
2106	NYSE	GM	Wed, Apr 3, 2019	38.25	38.64	38.23	38.39
2105	NYSE	GM	Tue, Apr 2, 2019	37.83	38.01	37.61	37.81
2104	NYSE	GM	Mon, Apr 1, 2019	37.40	37.82	37.33	37.76
2103	NYSE	GM	Fri, Mar 29, 2019	37.31	37.40	36.92	37.10
2102	NYSE	GM	Thu, Mar 28, 2019	36.70	37.23	36.66	37.06
2101	NYSE	GM	Wed, Mar 27, 2019	36.92	37.24	36.47	36.61
2100	NYSE	GM	Tue, Mar 26, 2019	36.93	36.98	36.56	36.87
2099	NYSE	GM	Mon, Mar 25, 2019	36.48	37.03	36.26	36.75
2098	NYSE	GM	Fri, Mar 22, 2019	37.09	37.30	36.29	36.44
2097	NYSE	GM	Thu, Mar 21, 2019	37.00	37.38	36.78	37.35
2096	NYSE	GM	Wed, Mar 20, 2019	37.74	37.94	36.78	37.00
2095	NYSE	GM	Tue, Mar 19, 2019	38.31	38.75	38.04	38.27
2094	NYSE	GM	Mon, Mar 18, 2019	38.18	38.24	37.62	37.98
2093	NYSE	GM	Fri, Mar 15, 2019	38.04	38.29	37.88	38.07
2092	NYSE	GM	Thu, Mar 14, 2019	38.76	38.82	37.94	38.03
2091	NYSE	GM	Wed, Mar 13, 2019	38.74	39.03	38.60	38.80
2090	NYSE	GM	Tue, Mar 12, 2019	38.70	39.03	38.50	38.62
2089	NYSE	GM	Mon, Mar 11, 2019	38.08	38.79	38.00	38.62
2088	NYSE	GM	Fri, Mar 8, 2019	37.63	38.04	37.50	37.99
2087	NYSE	GM	Thu, Mar 7, 2019	38.10	38.34	37.64	38.04
2086	NYSE	GM	Wed, Mar 6, 2019	39.24	39.29	38.49	38.29
2085	NYSE	GM	Tue, Mar 5, 2019	39.28	39.42	39.02	39.28
2084	NYSE	GM	Mon, Mar 4, 2019	39.70	41.50	39.03	39.25
2083	NYSE	GM	Fri, Mar 1, 2019	39.85	39.97	39.05	39.53
2082	NYSE	GM	Thu, Feb 28, 2019	39.82	39.91	39.20	39.48
2081	NYSE	GM	Wed, Feb 27, 2019	40.09	40.16	39.78	40.00
2080	NYSE	GM	Tue, Feb 26, 2019	39.91	40.36	39.83	40.11
2079	NYSE	GM	Mon, Feb 25, 2019	40.25	40.46	40.09	40.14
2078	NYSE	GM	Fri, Feb 22, 2019	39.84	40.01	39.44	39.99
2077	NYSE	GM	Thu, Feb 21, 2019	40.00	40.20	39.54	39.62
2076	NYSE	GM	Wed, Feb 20, 2019	39.64	40.11	39.52	39.95
2075	NYSE	GM	Tue, Feb 19, 2019	38.98	39.68	38.91	39.53
2074	NYSE	GM	Fri, Feb 15, 2019	39.06	39.19	38.74	39.09
2073	NYSE	GM	Thu, Feb 14, 2019	38.81	39.09	38.71	38.89
2072	NYSE	GM	Wed, Feb 13, 2019	39.28	39.39	38.82	39.00
2071	NYSE	GM	Tue, Feb 12, 2019	38.80	39.32	38.80	39.03
2070	NYSE	GM	Mon, Feb 11, 2019	38.31	38.69	38.22	38.63
2069	NYSE	GM	Fri, Feb 8, 2019	38.50	38.71	38.01	38.70
2068	NYSE	GM	Thu, Feb 7, 2019	39.23	39.41	38.34	38.65
2067	NYSE	GM	Wed, Feb 6, 2019	40.17	40.74	39.53	39.91
2066	NYSE	GM	Tue, Feb 5, 2019	39.08	39.36	38.73	39.30
2065	NYSE	GM	Mon, Feb 4, 2019	38.65	38.94	38.35	38.93
2064	NYSE	GM	Fri, Feb 1, 2019	38.91	39.15	38.52	38.78
2063	NYSE	GM	Thu, Jan 31, 2019	38.81	39.05	38.49	39.02
2062	NYSE	GM	Wed, Jan 30, 2019	38.50	39.14	38.12	39.09
2061	NYSE	GM	Tue, Jan 29, 2019	38.31	38.54	38.09	38.47
2060	NYSE	GM	Mon, Jan 28, 2019	38.23	38.60	38.06	38.46
2059	NYSE	GM	Fri, Jan 25, 2019	38.65	38.83	38.36	38.64
2058	NYSE	GM	Thu, Jan 24, 2019	37.76	38.29	37.66	38.16
2057	NYSE	GM	Wed, Jan 23, 2019	38.20	38.36	37.48	37.67
2056	NYSE	GM	Tue, Jan 22, 2019	38.28	38.79	37.89	38.15
2055	NYSE	GM	Fri, Jan 18, 2019	38.45	38.77	37.84	38.61
2054	NYSE	GM	Thu, Jan 17, 2019	37.50	38.30	37.40	38.26
2053	NYSE	GM	Wed, Jan 16, 2019	37.48	37.98	37.27	37.67
2052	NYSE	GM	Tue, Jan 15, 2019	37.84	37.84	36.80	37.55
2051	NYSE	GM	Mon, Jan 14, 2019	37.25	38.00	37.02	37.66
2050	NYSE	GM	Fri, Jan 11, 2019	36.60	37.97	36.25	37.18
2049	NYSE	GM	Thu, Jan 10, 2019	35.00	35.05	34.17	34.73
2048	NYSE	GM	Wed, Jan 9, 2019	34.96	35.59	34.71	35.18
2047	NYSE	GM	Tue, Jan 8, 2019	35.00	35.68	34.49	34.81
2046	NYSE	GM	Mon, Jan 7, 2019	33.71	34.97	33.48	34.36
2045	NYSE	GM	Fri, Jan 4, 2019	32.80	33.57	32.43	33.33
2044	NYSE	GM	Thu, Jan 3, 2019	33.34	33.68	32.20	32.25
2043	NYSE	GM	Wed, Jan 2, 2019	32.85	33.81	32.41	33.64
2042	NYSE	GM	Mon, Dec 31, 2018	34.00	34.22	32.92	33.45
2041	NYSE	GM	Fri, Dec 28, 2018	33.95	34.73	33.68	33.92
2040	NYSE	GM	Thu, Dec 27, 2018	33.07	34.00	32.39	33.96
2039	NYSE	GM	Wed, Dec 26, 2018	32.58	33.53	31.46	33.52
2038	NYSE	GM	Mon, Dec 24, 2018	32.65	32.94	32.25	32.37
2037	NYSE	GM	Fri, Dec 21, 2018	34.23	34.85	32.96	32.98
2036	NYSE	GM	Thu, Dec 20, 2018	34.93	35.36	33.84	34.27
2035	NYSE	GM	Wed, Dec 19, 2018	35.01	36.20	34.69	34.93
2034	NYSE	GM	Tue, Dec 18, 2018	35.02	35.53	34.69	34.90
2033	NYSE	GM	Mon, Dec 17, 2018	34.94	35.62	34.46	34.66
2032	NYSE	GM	Fri, Dec 14, 2018	35.00	35.70	34.85	35.10
2031	NYSE	GM	Thu, Dec 13, 2018	35.96	36.18	35.07	35.11
2030	NYSE	GM	Wed, Dec 12, 2018	35.23	36.04	35.23	35.68
2029	NYSE	GM	Tue, Dec 11, 2018	35.55	35.75	34.65	34.69
2028	NYSE	GM	Mon, Dec 10, 2018	34.55	34.78	33.46	34.42
2027	NYSE	GM	Fri, Dec 7, 2018	35.44	35.93	34.55	34.69
2026	NYSE	GM	Thu, Dec 6, 2018	35.74	35.75	34.91	35.70
2025	NYSE	GM	Tue, Dec 4, 2018	38.22	38.30	36.50	36.14
2024	NYSE	GM	Mon, Dec 3, 2018	39.00	39.61	38.37	38.45
2023	NYSE	GM	Fri, Nov 30, 2018	36.74	38.00	36.66	37.95
2022	NYSE	GM	Thu, Nov 29, 2018	36.79	36.96	36.30	36.76
2021	NYSE	GM	Wed, Nov 28, 2018	36.76	37.00	35.94	36.95
2020	NYSE	GM	Tue, Nov 27, 2018	37.27	37.55	36.21	36.69
2019	NYSE	GM	Mon, Nov 26, 2018	36.14	38.75	36.05	37.65
2018	NYSE	GM	Fri, Nov 23, 2018	35.33	36.11	35.20	35.93
2017	NYSE	GM	Wed, Nov 21, 2018	35.30	35.86	34.97	35.55
2016	NYSE	GM	Tue, Nov 20, 2018	35.10	35.62	34.85	35.09
2015	NYSE	GM	Mon, Nov 19, 2018	35.75	35.97	35.41	35.68
2014	NYSE	GM	Fri, Nov 16, 2018	35.32	35.79	35.02	35.75
2013	NYSE	GM	Thu, Nov 15, 2018	34.91	35.59	33.85	35.55
2012	NYSE	GM	Wed, Nov 14, 2018	36.20	36.32	34.98	35.23
2011	NYSE	GM	Tue, Nov 13, 2018	35.92	36.65	35.71	35.93
2010	NYSE	GM	Mon, Nov 12, 2018	35.64	36.04	35.45	35.69
2009	NYSE	GM	Fri, Nov 9, 2018	36.12	36.44	35.35	35.70
2008	NYSE	GM	Thu, Nov 8, 2018	36.41	36.89	36.29	36.57
2007	NYSE	GM	Wed, Nov 7, 2018	36.73	37.00	36.37	36.88
2006	NYSE	GM	Tue, Nov 6, 2018	36.18	36.56	36.09	36.46
2005	NYSE	GM	Mon, Nov 5, 2018	36.00	36.39	35.85	36.25
2004	NYSE	GM	Fri, Nov 2, 2018	36.80	37.28	35.56	36.03
2003	NYSE	GM	Thu, Nov 1, 2018	36.24	36.69	35.70	36.47
2002	NYSE	GM	Wed, Oct 31, 2018	35.97	37.05	35.40	36.59
2001	NYSE	GM	Tue, Oct 30, 2018	33.18	33.92	33.02	33.54
2000	NYSE	GM	Mon, Oct 29, 2018	34.11	34.30	32.73	33.13
1999	NYSE	GM	Fri, Oct 26, 2018	31.68	32.88	31.63	32.65
1998	NYSE	GM	Thu, Oct 25, 2018	31.19	32.20	31.07	32.00
1997	NYSE	GM	Wed, Oct 24, 2018	31.79	32.06	30.56	30.56
1996	NYSE	GM	Tue, Oct 23, 2018	30.94	32.40	30.89	32.12
1995	NYSE	GM	Mon, Oct 22, 2018	31.45	31.59	31.03	31.34
1994	NYSE	GM	Fri, Oct 19, 2018	30.72	31.47	30.57	31.20
1993	NYSE	GM	Thu, Oct 18, 2018	31.71	31.81	30.97	31.08
1992	NYSE	GM	Wed, Oct 17, 2018	32.06	32.29	31.58	31.93
1991	NYSE	GM	Tue, Oct 16, 2018	32.46	32.54	31.86	32.34
1990	NYSE	GM	Mon, Oct 15, 2018	31.69	32.45	31.67	32.12
1989	NYSE	GM	Fri, Oct 12, 2018	32.74	32.74	31.49	31.79
1988	NYSE	GM	Thu, Oct 11, 2018	32.61	33.50	32.19	32.31
1987	NYSE	GM	Wed, Oct 10, 2018	32.60	32.96	32.12	32.60
1986	NYSE	GM	Tue, Oct 9, 2018	34.00	34.00	32.59	32.65
1985	NYSE	GM	Mon, Oct 8, 2018	33.82	34.27	33.75	34.25
1984	NYSE	GM	Fri, Oct 5, 2018	34.41	34.51	33.97	34.12
1983	NYSE	GM	Thu, Oct 4, 2018	34.11	34.66	33.95	34.25
1982	NYSE	GM	Wed, Oct 3, 2018	35.02	35.05	33.77	34.00
1981	NYSE	GM	Tue, Oct 2, 2018	33.95	34.34	33.20	33.30
1980	NYSE	GM	Mon, Oct 1, 2018	34.30	34.54	33.99	34.20
1979	NYSE	GM	Fri, Sep 28, 2018	33.57	33.69	33.29	33.67
1978	NYSE	GM	Thu, Sep 27, 2018	33.51	33.75	33.28	33.67
1977	NYSE	GM	Wed, Sep 26, 2018	33.49	34.00	33.35	33.73
1976	NYSE	GM	Tue, Sep 25, 2018	34.48	34.68	33.50	33.55
1975	NYSE	GM	Mon, Sep 24, 2018	35.04	35.38	34.45	34.75
1974	NYSE	GM	Fri, Sep 21, 2018	36.31	36.49	35.16	35.32
1973	NYSE	GM	Thu, Sep 20, 2018	35.91	36.45	35.74	36.08
1972	NYSE	GM	Wed, Sep 19, 2018	35.36	35.94	35.30	35.73
1971	NYSE	GM	Tue, Sep 18, 2018	35.17	35.23	34.59	35.10
1970	NYSE	GM	Mon, Sep 17, 2018	34.50	35.22	34.41	35.02
1969	NYSE	GM	Fri, Sep 14, 2018	34.47	34.75	34.33	34.63
1968	NYSE	GM	Thu, Sep 13, 2018	34.26	34.48	33.90	34.25
1967	NYSE	GM	Wed, Sep 12, 2018	33.70	34.49	33.70	34.06
1966	NYSE	GM	Tue, Sep 11, 2018	33.92	33.96	33.44	33.77
1965	NYSE	GM	Mon, Sep 10, 2018	33.92	34.25	33.83	33.87
1964	NYSE	GM	Fri, Sep 7, 2018	34.35	34.36	33.61	33.91
1963	NYSE	GM	Thu, Sep 6, 2018	35.00	35.27	34.38	34.38
1962	NYSE	GM	Wed, Sep 5, 2018	35.60	35.60	35.05	34.91
1961	NYSE	GM	Tue, Sep 4, 2018	36.00	36.00	35.32	35.60
1960	NYSE	GM	Fri, Aug 31, 2018	36.20	36.30	35.78	36.05
1959	NYSE	GM	Thu, Aug 30, 2018	37.00	37.06	36.19	36.36
1958	NYSE	GM	Wed, Aug 29, 2018	37.39	37.42	36.88	37.12
1957	NYSE	GM	Tue, Aug 28, 2018	37.85	37.86	36.93	37.32
1956	NYSE	GM	Mon, Aug 27, 2018	36.29	37.79	36.23	37.69
1955	NYSE	GM	Fri, Aug 24, 2018	35.95	36.10	35.76	35.95
1954	NYSE	GM	Thu, Aug 23, 2018	35.95	36.17	35.63	35.67
1953	NYSE	GM	Wed, Aug 22, 2018	36.60	36.72	36.10	36.13
1952	NYSE	GM	Tue, Aug 21, 2018	36.75	37.07	36.74	36.91
1951	NYSE	GM	Mon, Aug 20, 2018	36.63	36.95	36.36	36.77
1950	NYSE	GM	Fri, Aug 17, 2018	36.08	36.57	35.91	36.38
1949	NYSE	GM	Thu, Aug 16, 2018	36.18	36.68	36.07	36.29
1948	NYSE	GM	Wed, Aug 15, 2018	35.82	35.95	35.21	35.94
1947	NYSE	GM	Tue, Aug 14, 2018	36.25	36.54	36.17	36.20
1946	NYSE	GM	Mon, Aug 13, 2018	36.59	36.67	35.87	36.16
1945	NYSE	GM	Fri, Aug 10, 2018	37.32	37.36	36.47	36.59
1944	NYSE	GM	Thu, Aug 9, 2018	37.67	38.32	37.32	37.51
1943	NYSE	GM	Wed, Aug 8, 2018	37.61	37.93	37.29	37.66
1942	NYSE	GM	Tue, Aug 7, 2018	37.70	37.87	37.50	37.58
1941	NYSE	GM	Mon, Aug 6, 2018	37.57	37.69	37.35	37.60
1940	NYSE	GM	Fri, Aug 3, 2018	36.65	37.77	36.65	37.73
1939	NYSE	GM	Thu, Aug 2, 2018	37.00	37.05	36.35	36.62
1938	NYSE	GM	Wed, Aug 1, 2018	37.89	37.89	36.88	37.14
1937	NYSE	GM	Tue, Jul 31, 2018	37.79	38.19	37.70	37.91
1936	NYSE	GM	Mon, Jul 30, 2018	37.66	38.10	37.45	37.67
1935	NYSE	GM	Fri, Jul 27, 2018	36.83	37.64	36.77	37.53
1934	NYSE	GM	Thu, Jul 26, 2018	37.07	37.55	36.60	36.75
1933	NYSE	GM	Wed, Jul 25, 2018	37.45	37.90	36.26	37.65
1932	NYSE	GM	Tue, Jul 24, 2018	39.87	39.98	39.26	39.48
1931	NYSE	GM	Mon, Jul 23, 2018	39.20	39.38	38.95	39.27
1930	NYSE	GM	Fri, Jul 20, 2018	39.07	39.42	38.86	39.40
1929	NYSE	GM	Thu, Jul 19, 2018	39.58	39.81	39.18	39.31
1928	NYSE	GM	Wed, Jul 18, 2018	40.06	40.29	39.56	39.87
1927	NYSE	GM	Tue, Jul 17, 2018	39.50	40.50	39.49	40.03
1926	NYSE	GM	Mon, Jul 16, 2018	39.31	39.60	39.17	39.56
1925	NYSE	GM	Fri, Jul 13, 2018	39.11	39.41	38.93	39.36
1924	NYSE	GM	Thu, Jul 12, 2018	39.60	39.64	39.01	39.27
1923	NYSE	GM	Wed, Jul 11, 2018	39.50	39.69	39.18	39.30
1922	NYSE	GM	Tue, Jul 10, 2018	39.84	40.31	39.61	40.09
1921	NYSE	GM	Mon, Jul 9, 2018	39.38	40.00	39.05	39.75
1920	NYSE	GM	Fri, Jul 6, 2018	39.38	39.45	38.70	39.16
1919	NYSE	GM	Thu, Jul 5, 2018	39.61	40.00	39.21	39.47
1918	NYSE	GM	Tue, Jul 3, 2018	39.71	39.82	38.92	38.97
1917	NYSE	GM	Mon, Jul 2, 2018	39.08	39.56	38.75	39.50
1916	NYSE	GM	Fri, Jun 29, 2018	40.67	40.80	39.37	39.40
1915	NYSE	GM	Thu, Jun 28, 2018	40.45	40.67	39.66	40.52
1914	NYSE	GM	Wed, Jun 27, 2018	41.00	41.32	40.35	40.37
1913	NYSE	GM	Tue, Jun 26, 2018	40.55	41.32	40.49	41.01
1912	NYSE	GM	Mon, Jun 25, 2018	41.00	41.20	40.21	40.61
1911	NYSE	GM	Fri, Jun 22, 2018	41.41	41.75	40.94	41.25
1910	NYSE	GM	Thu, Jun 21, 2018	41.14	41.84	40.81	41.12
1909	NYSE	GM	Wed, Jun 20, 2018	42.57	42.83	41.79	41.95
1908	NYSE	GM	Tue, Jun 19, 2018	43.07	43.19	41.88	42.26
1907	NYSE	GM	Mon, Jun 18, 2018	43.60	44.14	43.37	43.95
1906	NYSE	GM	Fri, Jun 15, 2018	43.28	45.00	42.76	43.91
1905	NYSE	GM	Thu, Jun 14, 2018	44.39	44.40	43.42	43.57
1904	NYSE	GM	Wed, Jun 13, 2018	44.12	44.46	43.83	44.45
1903	NYSE	GM	Tue, Jun 12, 2018	44.86	44.95	44.16	44.18
1902	NYSE	GM	Mon, Jun 11, 2018	44.30	44.89	44.29	44.85
1901	NYSE	GM	Fri, Jun 8, 2018	43.98	44.33	43.92	44.25
1900	NYSE	GM	Thu, Jun 7, 2018	43.51	44.37	43.51	44.01
1899	NYSE	GM	Wed, Jun 6, 2018	43.66	44.00	43.36	43.55
1898	NYSE	GM	Tue, Jun 5, 2018	43.61	43.77	43.35	43.41
1897	NYSE	GM	Mon, Jun 4, 2018	43.24	43.85	43.16	43.78
1896	NYSE	GM	Fri, Jun 1, 2018	42.98	43.32	42.33	43.20
1895	NYSE	GM	Thu, May 31, 2018	41.65	42.77	41.27	42.70
1894	NYSE	GM	Wed, May 30, 2018	37.50	37.87	37.48	37.83
1893	NYSE	GM	Tue, May 29, 2018	38.01	38.05	37.27	37.38
1892	NYSE	GM	Fri, May 25, 2018	38.25	38.40	38.11	38.30
1891	NYSE	GM	Thu, May 24, 2018	38.00	38.59	37.90	38.39
1890	NYSE	GM	Wed, May 23, 2018	38.18	38.19	37.46	37.85
1889	NYSE	GM	Tue, May 22, 2018	38.58	38.77	38.26	38.28
1888	NYSE	GM	Mon, May 21, 2018	38.16	38.34	37.98	38.09
1887	NYSE	GM	Fri, May 18, 2018	38.27	38.40	37.72	37.79
1886	NYSE	GM	Thu, May 17, 2018	37.97	38.48	37.75	38.30
1885	NYSE	GM	Wed, May 16, 2018	36.97	38.04	36.97	38.03
1884	NYSE	GM	Tue, May 15, 2018	36.40	36.96	36.40	36.94
1883	NYSE	GM	Mon, May 14, 2018	37.06	37.07	36.56	36.63
1882	NYSE	GM	Fri, May 11, 2018	37.11	37.25	36.78	36.89
1881	NYSE	GM	Thu, May 10, 2018	36.46	37.22	36.42	37.16
1880	NYSE	GM	Wed, May 9, 2018	36.39	36.74	35.97	36.27
1879	NYSE	GM	Tue, May 8, 2018	36.38	36.61	36.11	36.33
1878	NYSE	GM	Mon, May 7, 2018	36.63	36.77	36.29	36.34
1877	NYSE	GM	Fri, May 4, 2018	36.15	36.78	35.87	36.71
1876	NYSE	GM	Thu, May 3, 2018	35.99	36.17	35.28	36.15
1875	NYSE	GM	Wed, May 2, 2018	36.48	36.70	36.15	36.20
1874	NYSE	GM	Tue, May 1, 2018	36.76	36.96	35.89	36.42
1873	NYSE	GM	Mon, Apr 30, 2018	37.88	38.07	36.74	36.74
1872	NYSE	GM	Fri, Apr 27, 2018	38.16	38.21	37.49	37.65
1871	NYSE	GM	Thu, Apr 26, 2018	37.59	38.28	36.83	38.25
1870	NYSE	GM	Wed, Apr 25, 2018	37.73	38.20	37.50	38.11
1869	NYSE	GM	Tue, Apr 24, 2018	37.93	38.17	37.54	37.93
1868	NYSE	GM	Mon, Apr 23, 2018	37.49	37.96	37.43	37.69
1867	NYSE	GM	Fri, Apr 20, 2018	37.75	38.01	37.35	37.61
1866	NYSE	GM	Thu, Apr 19, 2018	38.71	38.91	37.43	37.77
1865	NYSE	GM	Wed, Apr 18, 2018	39.24	39.67	38.90	38.93
1864	NYSE	GM	Tue, Apr 17, 2018	39.64	39.65	39.08	39.22
1863	NYSE	GM	Mon, Apr 16, 2018	38.97	39.42	38.67	39.17
1862	NYSE	GM	Fri, Apr 13, 2018	39.12	39.38	38.57	38.73
1861	NYSE	GM	Thu, Apr 12, 2018	39.27	39.49	38.77	38.83
1860	NYSE	GM	Wed, Apr 11, 2018	38.72	39.29	38.49	39.00
1859	NYSE	GM	Tue, Apr 10, 2018	38.60	39.35	38.39	39.07
1858	NYSE	GM	Mon, Apr 9, 2018	38.28	38.50	37.81	37.83
1857	NYSE	GM	Fri, Apr 6, 2018	37.96	38.16	37.20	37.68
1856	NYSE	GM	Thu, Apr 5, 2018	38.25	38.48	37.89	38.00
1855	NYSE	GM	Wed, Apr 4, 2018	36.01	38.13	35.95	38.03
1854	NYSE	GM	Tue, Apr 3, 2018	36.80	37.35	36.39	36.94
1853	NYSE	GM	Mon, Apr 2, 2018	36.10	36.26	35.23	35.76
1852	NYSE	GM	Thu, Mar 29, 2018	35.83	36.53	35.69	36.34
1851	NYSE	GM	Wed, Mar 28, 2018	35.01	35.79	34.90	35.47
1850	NYSE	GM	Tue, Mar 27, 2018	36.02	36.03	34.50	34.87
1849	NYSE	GM	Mon, Mar 26, 2018	35.94	36.05	35.29	35.99
1848	NYSE	GM	Fri, Mar 23, 2018	36.42	36.59	35.13	35.17
1847	NYSE	GM	Thu, Mar 22, 2018	37.23	37.33	36.27	36.35
1846	NYSE	GM	Wed, Mar 21, 2018	37.16	38.02	37.10	37.58
1845	NYSE	GM	Tue, Mar 20, 2018	37.13	37.26	36.74	36.89
1844	NYSE	GM	Mon, Mar 19, 2018	37.93	37.98	36.54	37.01
1843	NYSE	GM	Fri, Mar 16, 2018	37.92	38.15	37.69	37.94
1842	NYSE	GM	Thu, Mar 15, 2018	37.97	37.99	37.59	37.85
1841	NYSE	GM	Wed, Mar 14, 2018	38.48	38.61	37.65	37.69
1840	NYSE	GM	Tue, Mar 13, 2018	37.97	38.54	37.87	38.01
1839	NYSE	GM	Mon, Mar 12, 2018	37.87	37.99	37.58	37.83
1838	NYSE	GM	Fri, Mar 9, 2018	37.85	38.08	37.66	37.84
1837	NYSE	GM	Thu, Mar 8, 2018	37.64	37.93	37.22	37.84
1836	NYSE	GM	Wed, Mar 7, 2018	37.39	37.84	37.16	37.36
1835	NYSE	GM	Tue, Mar 6, 2018	38.02	38.08	37.54	37.93
1834	NYSE	GM	Mon, Mar 5, 2018	37.33	37.90	37.11	37.74
1833	NYSE	GM	Fri, Mar 2, 2018	37.47	37.61	36.59	37.43
1832	NYSE	GM	Thu, Mar 1, 2018	39.59	39.59	37.41	37.79
1831	NYSE	GM	Wed, Feb 28, 2018	39.62	40.15	39.32	39.35
1830	NYSE	GM	Tue, Feb 27, 2018	41.49	41.54	40.12	40.17
1829	NYSE	GM	Mon, Feb 26, 2018	41.08	41.62	40.75	41.54
1828	NYSE	GM	Fri, Feb 23, 2018	41.05	41.14	40.58	40.91
1827	NYSE	GM	Thu, Feb 22, 2018	40.66	41.20	40.50	40.91
1826	NYSE	GM	Wed, Feb 21, 2018	40.75	41.30	40.51	40.56
1825	NYSE	GM	Tue, Feb 20, 2018	40.90	41.33	40.59	40.77
1824	NYSE	GM	Fri, Feb 16, 2018	41.85	42.28	41.00	41.09
1823	NYSE	GM	Thu, Feb 15, 2018	42.06	42.21	41.40	41.85
1822	NYSE	GM	Wed, Feb 14, 2018	41.03	41.91	40.93	41.81
1821	NYSE	GM	Tue, Feb 13, 2018	41.70	42.07	41.37	41.40
1820	NYSE	GM	Mon, Feb 12, 2018	41.95	42.62	41.61	42.00
1819	NYSE	GM	Fri, Feb 9, 2018	41.16	41.97	40.23	41.46
1818	NYSE	GM	Thu, Feb 8, 2018	42.46	42.71	40.74	40.75
1817	NYSE	GM	Wed, Feb 7, 2018	41.80	43.56	41.65	42.39
1816	NYSE	GM	Tue, Feb 6, 2018	40.06	42.23	40.00	41.86
1815	NYSE	GM	Mon, Feb 5, 2018	40.98	41.67	39.51	39.54
1814	NYSE	GM	Fri, Feb 2, 2018	42.22	42.27	40.85	41.00
1813	NYSE	GM	Thu, Feb 1, 2018	42.12	42.60	41.95	42.43
1812	NYSE	GM	Wed, Jan 31, 2018	42.78	42.95	42.14	42.41
1811	NYSE	GM	Tue, Jan 30, 2018	42.83	43.22	42.52	42.70
1810	NYSE	GM	Mon, Jan 29, 2018	43.47	43.78	42.98	43.02
1809	NYSE	GM	Fri, Jan 26, 2018	43.32	43.57	42.99	43.49
1808	NYSE	GM	Thu, Jan 25, 2018	44.46	44.48	42.98	43.16
1807	NYSE	GM	Wed, Jan 24, 2018	43.50	44.40	43.45	44.16
1806	NYSE	GM	Tue, Jan 23, 2018	43.34	43.44	42.91	43.38
1805	NYSE	GM	Mon, Jan 22, 2018	43.16	43.42	42.82	43.29
1804	NYSE	GM	Fri, Jan 19, 2018	44.05	44.09	43.04	43.15
1803	NYSE	GM	Thu, Jan 18, 2018	44.18	44.19	43.64	43.86
1802	NYSE	GM	Wed, Jan 17, 2018	44.01	44.27	43.40	44.03
1801	NYSE	GM	Tue, Jan 16, 2018	45.10	45.52	43.75	44.19
1800	NYSE	GM	Fri, Jan 12, 2018	44.15	44.70	43.66	44.07
1799	NYSE	GM	Thu, Jan 11, 2018	43.28	44.27	43.16	44.19
1798	NYSE	GM	Wed, Jan 10, 2018	43.84	44.14	42.61	43.00
1797	NYSE	GM	Tue, Jan 9, 2018	44.31	44.59	43.74	44.05
1796	NYSE	GM	Mon, Jan 8, 2018	44.04	44.59	43.52	44.22
1795	NYSE	GM	Fri, Jan 5, 2018	44.50	44.64	43.96	44.01
1794	NYSE	GM	Thu, Jan 4, 2018	43.09	44.25	43.01	44.14
1793	NYSE	GM	Wed, Jan 3, 2018	42.21	42.95	42.20	42.82
1792	NYSE	GM	Tue, Jan 2, 2018	41.24	41.87	41.15	41.80
1791	NYSE	GM	Fri, Dec 29, 2017	41.52	41.59	40.99	40.99
1790	NYSE	GM	Thu, Dec 28, 2017	41.34	41.44	41.20	41.38
1789	NYSE	GM	Wed, Dec 27, 2017	41.76	41.85	41.30	41.31
1788	NYSE	GM	Tue, Dec 26, 2017	41.86	42.09	41.63	41.80
1787	NYSE	GM	Fri, Dec 22, 2017	42.30	42.31	41.81	42.02
1786	NYSE	GM	Thu, Dec 21, 2017	42.58	42.75	42.13	42.16
1785	NYSE	GM	Wed, Dec 20, 2017	42.74	42.78	42.39	42.52
1784	NYSE	GM	Tue, Dec 19, 2017	42.71	42.80	42.44	42.49
1783	NYSE	GM	Mon, Dec 18, 2017	41.27	42.32	41.25	42.15
1782	NYSE	GM	Fri, Dec 15, 2017	40.92	41.33	40.92	40.95
1781	NYSE	GM	Thu, Dec 14, 2017	41.38	41.44	40.70	40.81
1780	NYSE	GM	Wed, Dec 13, 2017	41.54	41.91	41.39	41.40
1779	NYSE	GM	Tue, Dec 12, 2017	41.65	41.77	41.26	41.53
1778	NYSE	GM	Mon, Dec 11, 2017	41.88	41.93	41.56	41.67
1777	NYSE	GM	Fri, Dec 8, 2017	42.26	42.30	41.84	42.02
1776	NYSE	GM	Thu, Dec 7, 2017	41.71	42.39	41.54	41.99
1775	NYSE	GM	Wed, Dec 6, 2017	42.57	42.69	42.14	42.25
1774	NYSE	GM	Tue, Dec 5, 2017	43.01	43.06	42.52	42.80
1773	NYSE	GM	Mon, Dec 4, 2017	43.20	43.42	42.92	43.05
1772	NYSE	GM	Fri, Dec 1, 2017	43.19	43.25	41.87	42.79
1771	NYSE	GM	Thu, Nov 30, 2017	44.00	44.53	42.70	43.09
1770	NYSE	GM	Wed, Nov 29, 2017	45.10	45.35	43.79	43.81
1769	NYSE	GM	Tue, Nov 28, 2017	44.35	45.08	44.14	44.92
1768	NYSE	GM	Mon, Nov 27, 2017	44.47	44.49	43.88	44.17
1767	NYSE	GM	Fri, Nov 24, 2017	44.45	44.54	44.24	44.46
1766	NYSE	GM	Wed, Nov 22, 2017	44.89	44.95	44.21	44.29
1765	NYSE	GM	Tue, Nov 21, 2017	45.07	45.18	44.66	44.97
1764	NYSE	GM	Mon, Nov 20, 2017	44.48	45.09	44.26	44.88
1763	NYSE	GM	Fri, Nov 17, 2017	43.53	44.14	43.49	43.88
1762	NYSE	GM	Thu, Nov 16, 2017	43.04	43.63	42.80	43.60
1761	NYSE	GM	Wed, Nov 15, 2017	42.73	43.04	42.10	42.86
1760	NYSE	GM	Tue, Nov 14, 2017	43.15	43.45	42.74	43.00
1759	NYSE	GM	Mon, Nov 13, 2017	42.60	43.63	42.55	43.57
1758	NYSE	GM	Fri, Nov 10, 2017	42.14	43.00	42.06	42.66
1757	NYSE	GM	Thu, Nov 9, 2017	42.04	42.16	41.62	42.11
1756	NYSE	GM	Wed, Nov 8, 2017	41.86	42.12	41.53	42.11
1755	NYSE	GM	Tue, Nov 7, 2017	42.15	42.41	41.59	41.70
1754	NYSE	GM	Mon, Nov 6, 2017	42.30	42.36	41.35	42.14
1753	NYSE	GM	Fri, Nov 3, 2017	42.60	42.73	42.19	42.34
1752	NYSE	GM	Thu, Nov 2, 2017	43.30	43.30	42.46	42.60
1751	NYSE	GM	Wed, Nov 1, 2017	42.72	43.37	41.90	43.13
1750	NYSE	GM	Tue, Oct 31, 2017	43.23	43.67	42.96	42.98
1749	NYSE	GM	Mon, Oct 30, 2017	43.04	43.81	42.26	43.37
1748	NYSE	GM	Fri, Oct 27, 2017	45.14	45.17	44.10	44.64
1747	NYSE	GM	Thu, Oct 26, 2017	45.19	45.64	45.10	45.25
1746	NYSE	GM	Wed, Oct 25, 2017	45.70	45.97	44.77	45.12
1745	NYSE	GM	Tue, Oct 24, 2017	45.91	46.76	45.72	46.48
1744	NYSE	GM	Mon, Oct 23, 2017	45.54	45.81	45.15	45.15
1743	NYSE	GM	Fri, Oct 20, 2017	45.50	45.73	45.14	45.61
1742	NYSE	GM	Thu, Oct 19, 2017	44.75	45.40	44.56	45.35
1741	NYSE	GM	Wed, Oct 18, 2017	45.28	45.59	45.03	45.12
1740	NYSE	GM	Tue, Oct 17, 2017	45.80	46.06	44.96	45.02
1739	NYSE	GM	Mon, Oct 16, 2017	45.77	45.86	45.35	45.76
1738	NYSE	GM	Fri, Oct 13, 2017	45.28	46.11	45.00	45.88
1737	NYSE	GM	Thu, Oct 12, 2017	44.97	45.43	44.15	44.89
1736	NYSE	GM	Wed, Oct 11, 2017	45.30	45.59	45.08	45.47
1735	NYSE	GM	Tue, Oct 10, 2017	45.29	45.40	44.86	45.21
1734	NYSE	GM	Mon, Oct 9, 2017	45.03	45.43	44.93	45.33
1733	NYSE	GM	Fri, Oct 6, 2017	44.04	45.17	44.00	44.93
1732	NYSE	GM	Thu, Oct 5, 2017	43.90	44.08	43.68	43.85
1731	NYSE	GM	Wed, Oct 4, 2017	43.35	43.94	43.20	43.78
1730	NYSE	GM	Tue, Oct 3, 2017	43.12	43.70	43.00	43.45
1729	NYSE	GM	Mon, Oct 2, 2017	41.01	42.48	40.80	42.15
1728	NYSE	GM	Fri, Sep 29, 2017	40.56	40.67	40.27	40.38
1727	NYSE	GM	Thu, Sep 28, 2017	40.48	40.58	40.37	40.58
1726	NYSE	GM	Wed, Sep 27, 2017	40.31	40.69	40.16	40.58
1725	NYSE	GM	Tue, Sep 26, 2017	40.33	40.62	40.18	40.26
1724	NYSE	GM	Mon, Sep 25, 2017	40.19	40.64	40.00	40.30
1723	NYSE	GM	Fri, Sep 22, 2017	39.30	39.54	39.18	39.42
1722	NYSE	GM	Thu, Sep 21, 2017	38.86	39.24	38.86	39.10
1721	NYSE	GM	Wed, Sep 20, 2017	38.86	39.00	38.69	38.88
1720	NYSE	GM	Tue, Sep 19, 2017	38.54	38.87	38.54	38.70
1719	NYSE	GM	Mon, Sep 18, 2017	38.90	38.98	38.55	38.59
1718	NYSE	GM	Fri, Sep 15, 2017	38.74	39.03	38.64	38.88
1717	NYSE	GM	Thu, Sep 14, 2017	38.19	39.18	38.11	38.79
1716	NYSE	GM	Wed, Sep 13, 2017	37.88	38.28	37.82	38.21
1715	NYSE	GM	Tue, Sep 12, 2017	37.41	38.00	37.35	37.89
1714	NYSE	GM	Mon, Sep 11, 2017	37.11	37.48	37.04	37.35
1713	NYSE	GM	Fri, Sep 8, 2017	36.80	37.04	36.62	37.00
1712	NYSE	GM	Thu, Sep 7, 2017	37.40	37.43	36.70	36.91
1711	NYSE	GM	Wed, Sep 6, 2017	37.51	37.74	37.33	37.29
1710	NYSE	GM	Tue, Sep 5, 2017	37.29	37.43	36.87	37.23
1709	NYSE	GM	Fri, Sep 1, 2017	36.73	37.75	36.65	37.36
1708	NYSE	GM	Thu, Aug 31, 2017	35.90	36.74	35.90	36.54
1707	NYSE	GM	Wed, Aug 30, 2017	35.54	35.84	35.41	35.82
1706	NYSE	GM	Tue, Aug 29, 2017	35.35	35.55	35.21	35.52
1705	NYSE	GM	Mon, Aug 28, 2017	35.68	35.78	35.30	35.51
1704	NYSE	GM	Fri, Aug 25, 2017	35.54	35.88	35.54	35.60
1703	NYSE	GM	Thu, Aug 24, 2017	35.64	35.73	35.45	35.52
1702	NYSE	GM	Wed, Aug 23, 2017	35.27	35.66	35.12	35.49
1701	NYSE	GM	Tue, Aug 22, 2017	35.00	35.42	34.97	35.30
1700	NYSE	GM	Mon, Aug 21, 2017	34.90	35.06	34.79	34.91
1699	NYSE	GM	Fri, Aug 18, 2017	34.90	35.06	34.61	34.83
1698	NYSE	GM	Thu, Aug 17, 2017	35.61	35.66	34.97	35.00
1697	NYSE	GM	Wed, Aug 16, 2017	35.65	35.77	35.52	35.75
1696	NYSE	GM	Tue, Aug 15, 2017	35.56	35.86	35.42	35.54
1695	NYSE	GM	Mon, Aug 14, 2017	35.16	35.56	35.05	35.47
1694	NYSE	GM	Fri, Aug 11, 2017	34.97	35.21	34.86	34.93
1693	NYSE	GM	Thu, Aug 10, 2017	35.20	35.30	34.87	34.88
1692	NYSE	GM	Wed, Aug 9, 2017	35.15	35.44	35.07	35.28
1691	NYSE	GM	Tue, Aug 8, 2017	35.30	35.83	35.23	35.39
1690	NYSE	GM	Mon, Aug 7, 2017	35.16	35.40	35.12	35.30
1689	NYSE	GM	Fri, Aug 4, 2017	34.97	35.45	34.76	35.27
1688	NYSE	GM	Thu, Aug 3, 2017	34.92	35.19	34.75	34.77
1687	NYSE	GM	Wed, Aug 2, 2017	34.64	34.99	34.62	34.82
1686	NYSE	GM	Tue, Aug 1, 2017	35.81	35.98	34.59	34.76
1685	NYSE	GM	Mon, Jul 31, 2017	35.82	36.30	35.79	35.98
1684	NYSE	GM	Fri, Jul 28, 2017	35.82	35.87	35.48	35.77
1683	NYSE	GM	Thu, Jul 27, 2017	35.52	35.99	35.38	35.94
1682	NYSE	GM	Wed, Jul 26, 2017	35.55	35.91	35.40	35.62
1681	NYSE	GM	Tue, Jul 25, 2017	35.94	36.17	35.50	35.57
1680	NYSE	GM	Mon, Jul 24, 2017	35.99	36.09	35.72	35.82
1679	NYSE	GM	Fri, Jul 21, 2017	36.05	36.11	35.71	36.07
1678	NYSE	GM	Thu, Jul 20, 2017	36.50	36.63	36.29	36.41
1677	NYSE	GM	Wed, Jul 19, 2017	36.38	36.54	36.30	36.47
1676	NYSE	GM	Tue, Jul 18, 2017	36.31	36.49	36.22	36.43
1675	NYSE	GM	Mon, Jul 17, 2017	36.38	36.54	36.20	36.38
1674	NYSE	GM	Fri, Jul 14, 2017	36.03	36.44	35.98	36.35
1673	NYSE	GM	Thu, Jul 13, 2017	35.50	36.12	35.45	35.86
1672	NYSE	GM	Wed, Jul 12, 2017	35.50	35.90	35.47	35.50
1671	NYSE	GM	Tue, Jul 11, 2017	35.19	35.46	35.14	35.40
1670	NYSE	GM	Mon, Jul 10, 2017	35.00	35.35	34.87	35.19
1669	NYSE	GM	Fri, Jul 7, 2017	35.00	35.05	34.77	34.94
1668	NYSE	GM	Thu, Jul 6, 2017	34.87	35.16	34.73	34.87
1667	NYSE	GM	Wed, Jul 5, 2017	35.57	35.58	34.88	35.01
1666	NYSE	GM	Mon, Jul 3, 2017	34.52	36.00	34.45	35.57
1665	NYSE	GM	Fri, Jun 30, 2017	34.97	35.05	34.77	34.93
1664	NYSE	GM	Thu, Jun 29, 2017	34.66	34.93	34.53	34.86
1663	NYSE	GM	Wed, Jun 28, 2017	34.57	34.75	34.46	34.58
1662	NYSE	GM	Tue, Jun 27, 2017	34.33	34.50	34.02	34.21
1661	NYSE	GM	Mon, Jun 26, 2017	34.27	34.65	34.18	34.52
1660	NYSE	GM	Fri, Jun 23, 2017	34.14	34.27	33.96	34.20
1659	NYSE	GM	Thu, Jun 22, 2017	34.05	34.34	33.86	34.19
1658	NYSE	GM	Wed, Jun 21, 2017	34.48	34.50	33.95	34.13
1657	NYSE	GM	Tue, Jun 20, 2017	34.34	34.52	34.15	34.40
1656	NYSE	GM	Mon, Jun 19, 2017	34.37	34.57	34.28	34.35
1655	NYSE	GM	Fri, Jun 16, 2017	34.59	34.60	33.93	34.29
1654	NYSE	GM	Thu, Jun 15, 2017	34.41	34.67	34.38	34.60
1653	NYSE	GM	Wed, Jun 14, 2017	34.54	34.64	34.15	34.61
1652	NYSE	GM	Tue, Jun 13, 2017	34.68	34.70	34.20	34.51
1651	NYSE	GM	Mon, Jun 12, 2017	34.22	34.82	34.22	34.68
1650	NYSE	GM	Fri, Jun 9, 2017	34.05	34.44	34.05	34.34
1649	NYSE	GM	Thu, Jun 8, 2017	33.88	34.22	33.84	34.11
1648	NYSE	GM	Wed, Jun 7, 2017	34.19	34.46	34.09	34.34
1647	NYSE	GM	Tue, Jun 6, 2017	34.33	34.48	34.10	34.05
1646	NYSE	GM	Mon, Jun 5, 2017	34.47	34.74	34.26	34.46
1645	NYSE	GM	Fri, Jun 2, 2017	34.35	34.53	33.96	34.45
1644	NYSE	GM	Thu, Jun 1, 2017	34.06	34.87	33.05	34.43
1643	NYSE	GM	Wed, May 31, 2017	33.71	33.97	33.48	33.93
1642	NYSE	GM	Tue, May 30, 2017	33.09	33.74	33.04	33.53
1641	NYSE	GM	Fri, May 26, 2017	32.36	33.07	32.24	33.07
1640	NYSE	GM	Thu, May 25, 2017	33.20	33.47	31.92	32.60
1639	NYSE	GM	Wed, May 24, 2017	33.20	33.41	33.00	33.20
1638	NYSE	GM	Tue, May 23, 2017	33.05	33.40	33.01	33.22
1637	NYSE	GM	Mon, May 22, 2017	32.97	33.25	32.74	32.92
1636	NYSE	GM	Fri, May 19, 2017	32.55	32.97	32.51	32.72
1635	NYSE	GM	Thu, May 18, 2017	32.23	32.67	32.21	32.47
1634	NYSE	GM	Wed, May 17, 2017	33.16	33.51	32.09	32.42
1633	NYSE	GM	Tue, May 16, 2017	33.90	33.99	33.36	33.42
1632	NYSE	GM	Mon, May 15, 2017	33.97	34.15	33.65	33.82
1631	NYSE	GM	Fri, May 12, 2017	33.94	34.15	33.27	33.62
1630	NYSE	GM	Thu, May 11, 2017	34.07	34.23	33.90	34.11
1629	NYSE	GM	Wed, May 10, 2017	34.25	34.46	34.08	34.23
1628	NYSE	GM	Tue, May 9, 2017	33.90	34.47	33.90	34.26
1627	NYSE	GM	Mon, May 8, 2017	33.85	34.25	33.80	33.97
1626	NYSE	GM	Fri, May 5, 2017	33.30	33.77	33.20	33.77
1625	NYSE	GM	Thu, May 4, 2017	33.65	33.67	32.97	33.15
1624	NYSE	GM	Wed, May 3, 2017	33.03	33.66	33.01	33.48
1623	NYSE	GM	Tue, May 2, 2017	34.09	34.34	32.82	33.20
1622	NYSE	GM	Mon, May 1, 2017	34.63	34.65	34.13	34.20
1621	NYSE	GM	Fri, Apr 28, 2017	35.07	35.29	34.42	34.64
1620	NYSE	GM	Thu, Apr 27, 2017	34.52	34.59	33.95	34.54
1619	NYSE	GM	Wed, Apr 26, 2017	34.01	34.94	33.95	34.38
1618	NYSE	GM	Tue, Apr 25, 2017	34.10	34.16	33.72	33.99
1617	NYSE	GM	Mon, Apr 24, 2017	34.06	34.15	33.63	33.91
1616	NYSE	GM	Fri, Apr 21, 2017	34.11	34.16	33.61	33.75
1615	NYSE	GM	Thu, Apr 20, 2017	33.95	34.52	33.90	34.10
1614	NYSE	GM	Wed, Apr 19, 2017	33.89	34.10	33.71	33.79
1613	NYSE	GM	Tue, Apr 18, 2017	33.72	33.83	33.49	33.69
1612	NYSE	GM	Mon, Apr 17, 2017	33.47	33.98	33.37	33.90
1611	NYSE	GM	Thu, Apr 13, 2017	33.78	33.91	33.37	33.39
1610	NYSE	GM	Wed, Apr 12, 2017	34.03	34.29	33.72	33.94
1609	NYSE	GM	Tue, Apr 11, 2017	34.09	34.09	33.59	33.92
1608	NYSE	GM	Mon, Apr 10, 2017	33.84	34.12	33.80	33.97
1607	NYSE	GM	Fri, Apr 7, 2017	34.03	34.20	33.70	33.71
1606	NYSE	GM	Thu, Apr 6, 2017	34.02	34.47	33.89	34.16
1605	NYSE	GM	Wed, Apr 5, 2017	34.62	34.65	33.99	34.00
1604	NYSE	GM	Tue, Apr 4, 2017	33.90	34.43	33.90	34.27
1603	NYSE	GM	Mon, Apr 3, 2017	35.33	35.40	33.80	34.17
1602	NYSE	GM	Fri, Mar 31, 2017	35.35	35.51	35.27	35.36
1601	NYSE	GM	Thu, Mar 30, 2017	35.50	35.79	35.32	35.41
1600	NYSE	GM	Wed, Mar 29, 2017	35.62	36.06	35.52	35.54
1599	NYSE	GM	Tue, Mar 28, 2017	34.66	36.25	34.66	35.56
1598	NYSE	GM	Mon, Mar 27, 2017	34.28	34.75	33.97	34.71
1597	NYSE	GM	Fri, Mar 24, 2017	34.40	35.07	34.08	34.56
1596	NYSE	GM	Thu, Mar 23, 2017	34.00	34.46	33.79	34.26
1595	NYSE	GM	Wed, Mar 22, 2017	34.31	34.61	33.96	34.39
1594	NYSE	GM	Tue, Mar 21, 2017	35.95	35.98	34.47	34.55
1593	NYSE	GM	Mon, Mar 20, 2017	36.36	36.45	35.60	35.71
1592	NYSE	GM	Fri, Mar 17, 2017	37.13	37.16	36.30	36.33
1591	NYSE	GM	Thu, Mar 16, 2017	37.09	37.12	36.77	37.08
1590	NYSE	GM	Wed, Mar 15, 2017	37.07	37.16	36.79	37.09
1589	NYSE	GM	Tue, Mar 14, 2017	36.75	36.97	36.68	36.96
1588	NYSE	GM	Mon, Mar 13, 2017	37.00	37.13	36.83	36.87
1587	NYSE	GM	Fri, Mar 10, 2017	37.10	37.19	36.77	36.83
1586	NYSE	GM	Thu, Mar 9, 2017	37.33	37.35	36.78	36.83
1585	NYSE	GM	Wed, Mar 8, 2017	37.11	37.69	37.11	37.27
1584	NYSE	GM	Tue, Mar 7, 2017	37.76	37.84	37.30	37.14
1583	NYSE	GM	Mon, Mar 6, 2017	37.98	38.55	37.20	37.91
1582	NYSE	GM	Fri, Mar 3, 2017	37.76	38.37	37.58	38.23
1581	NYSE	GM	Thu, Mar 2, 2017	37.37	38.10	37.25	37.76
1580	NYSE	GM	Wed, Mar 1, 2017	37.20	37.75	37.18	37.43
1579	NYSE	GM	Tue, Feb 28, 2017	37.15	37.22	36.55	36.84
1578	NYSE	GM	Mon, Feb 27, 2017	36.92	37.36	36.86	37.27
1577	NYSE	GM	Fri, Feb 24, 2017	36.87	37.19	36.57	36.90
1576	NYSE	GM	Thu, Feb 23, 2017	37.94	38.07	37.19	37.25
1575	NYSE	GM	Wed, Feb 22, 2017	37.89	38.11	37.80	37.84
1574	NYSE	GM	Tue, Feb 21, 2017	37.60	38.10	37.42	37.81
1573	NYSE	GM	Fri, Feb 17, 2017	36.79	37.90	36.41	37.22
1572	NYSE	GM	Thu, Feb 16, 2017	37.11	37.16	36.82	37.03
1571	NYSE	GM	Wed, Feb 15, 2017	36.95	37.11	36.60	37.08
1570	NYSE	GM	Tue, Feb 14, 2017	36.72	37.40	36.67	37.24
1569	NYSE	GM	Mon, Feb 13, 2017	35.38	35.54	35.18	35.52
1568	NYSE	GM	Fri, Feb 10, 2017	35.21	35.32	35.08	35.17
1567	NYSE	GM	Thu, Feb 9, 2017	35.28	35.40	35.02	35.08
1566	NYSE	GM	Wed, Feb 8, 2017	35.20	35.33	34.72	35.14
1565	NYSE	GM	Tue, Feb 7, 2017	35.75	35.96	34.80	35.10
1564	NYSE	GM	Mon, Feb 6, 2017	36.41	36.83	36.26	36.83
1563	NYSE	GM	Fri, Feb 3, 2017	35.92	36.33	35.68	36.33
1562	NYSE	GM	Thu, Feb 2, 2017	36.08	36.14	35.47	35.73
1561	NYSE	GM	Wed, Feb 1, 2017	36.68	37.11	35.86	36.14
1560	NYSE	GM	Tue, Jan 31, 2017	36.25	36.65	36.12	36.61
1559	NYSE	GM	Mon, Jan 30, 2017	36.84	36.90	36.13	36.33
1558	NYSE	GM	Fri, Jan 27, 2017	37.52	37.59	36.88	37.01
1557	NYSE	GM	Thu, Jan 26, 2017	38.10	38.25	37.37	37.52
1556	NYSE	GM	Wed, Jan 25, 2017	37.71	38.38	37.60	38.28
1555	NYSE	GM	Tue, Jan 24, 2017	36.70	37.24	36.68	37.00
1554	NYSE	GM	Mon, Jan 23, 2017	37.01	37.13	36.38	36.65
1553	NYSE	GM	Fri, Jan 20, 2017	37.42	37.42	36.76	37.01
1552	NYSE	GM	Thu, Jan 19, 2017	37.63	37.84	37.16	37.30
1551	NYSE	GM	Wed, Jan 18, 2017	37.45	37.58	37.12	37.47
1550	NYSE	GM	Tue, Jan 17, 2017	37.34	37.69	37.17	37.31
1549	NYSE	GM	Fri, Jan 13, 2017	37.55	37.77	37.15	37.34
1548	NYSE	GM	Thu, Jan 12, 2017	38.00	38.15	37.06	37.51
1547	NYSE	GM	Wed, Jan 11, 2017	37.54	38.11	37.22	37.95
1546	NYSE	GM	Tue, Jan 10, 2017	36.19	38.16	36.05	37.35
1545	NYSE	GM	Mon, Jan 9, 2017	36.12	36.54	35.86	36.01
1544	NYSE	GM	Fri, Jan 6, 2017	36.41	36.55	35.93	35.99
1543	NYSE	GM	Thu, Jan 5, 2017	37.01	37.05	36.07	36.39
1542	NYSE	GM	Wed, Jan 4, 2017	35.60	37.24	35.47	37.09
1541	NYSE	GM	Tue, Jan 3, 2017	34.98	35.57	34.84	35.15
1540	NYSE	GM	Fri, Dec 30, 2016	35.21	35.31	34.67	34.84
1539	NYSE	GM	Thu, Dec 29, 2016	35.25	35.48	35.12	35.14
1538	NYSE	GM	Wed, Dec 28, 2016	35.74	35.80	35.13	35.15
1537	NYSE	GM	Tue, Dec 27, 2016	35.80	35.93	35.50	35.54
1536	NYSE	GM	Fri, Dec 23, 2016	35.83	35.87	35.54	35.69
1535	NYSE	GM	Thu, Dec 22, 2016	36.29	36.40	35.63	35.69
1534	NYSE	GM	Wed, Dec 21, 2016	36.50	36.69	36.36	36.42
1533	NYSE	GM	Tue, Dec 20, 2016	36.40	36.73	36.23	36.61
1532	NYSE	GM	Mon, Dec 19, 2016	36.49	36.73	36.15	36.40
1531	NYSE	GM	Fri, Dec 16, 2016	36.40	36.41	36.10	36.37
1530	NYSE	GM	Thu, Dec 15, 2016	35.87	36.39	35.78	36.24
1529	NYSE	GM	Wed, Dec 14, 2016	36.30	36.78	35.93	35.95
1528	NYSE	GM	Tue, Dec 13, 2016	37.15	37.44	36.95	37.36
1527	NYSE	GM	Mon, Dec 12, 2016	37.51	37.74	37.01	37.10
1526	NYSE	GM	Fri, Dec 9, 2016	36.41	37.68	36.41	37.66
1525	NYSE	GM	Thu, Dec 8, 2016	36.19	36.46	36.04	36.42
1524	NYSE	GM	Wed, Dec 7, 2016	35.18	36.54	35.09	36.30
1523	NYSE	GM	Tue, Dec 6, 2016	35.09	35.16	34.91	35.07
1522	NYSE	GM	Mon, Dec 5, 2016	35.35	35.46	34.91	34.94
1521	NYSE	GM	Fri, Dec 2, 2016	36.25	36.30	35.30	35.41
1520	NYSE	GM	Thu, Dec 1, 2016	34.81	36.66	34.79	36.43
1519	NYSE	GM	Wed, Nov 30, 2016	34.70	34.98	34.45	34.53
1518	NYSE	GM	Tue, Nov 29, 2016	34.03	34.58	33.86	34.57
1517	NYSE	GM	Mon, Nov 28, 2016	34.35	34.38	33.96	34.05
1516	NYSE	GM	Fri, Nov 25, 2016	34.00	34.32	33.93	34.25
1515	NYSE	GM	Wed, Nov 23, 2016	33.74	33.99	33.69	33.86
1514	NYSE	GM	Tue, Nov 22, 2016	32.82	33.82	32.77	33.81
1513	NYSE	GM	Mon, Nov 21, 2016	33.23	33.28	32.98	33.01
1512	NYSE	GM	Fri, Nov 18, 2016	33.40	33.42	32.96	33.00
1511	NYSE	GM	Thu, Nov 17, 2016	32.97	33.44	32.75	33.42
1510	NYSE	GM	Wed, Nov 16, 2016	33.36	33.36	33.07	33.23
1509	NYSE	GM	Tue, Nov 15, 2016	33.30	33.61	33.10	33.43
1508	NYSE	GM	Mon, Nov 14, 2016	33.90	34.42	33.05	33.28
1507	NYSE	GM	Fri, Nov 11, 2016	32.49	34.29	32.38	34.02
1506	NYSE	GM	Thu, Nov 10, 2016	30.93	32.83	30.91	32.73
1505	NYSE	GM	Wed, Nov 9, 2016	30.91	31.15	30.21	30.96
1504	NYSE	GM	Tue, Nov 8, 2016	31.90	31.97	31.41	31.73
1503	NYSE	GM	Mon, Nov 7, 2016	31.58	32.15	31.54	32.02
1502	NYSE	GM	Fri, Nov 4, 2016	31.00	31.54	30.94	31.16
1501	NYSE	GM	Thu, Nov 3, 2016	31.45	31.64	30.95	31.07
1500	NYSE	GM	Wed, Nov 2, 2016	31.33	31.72	31.31	31.45
1499	NYSE	GM	Tue, Nov 1, 2016	31.70	32.08	31.19	31.48
1498	NYSE	GM	Mon, Oct 31, 2016	31.42	31.65	31.35	31.60
1497	NYSE	GM	Fri, Oct 28, 2016	31.33	31.76	31.22	31.32
1496	NYSE	GM	Thu, Oct 27, 2016	31.75	31.78	31.19	31.33
1495	NYSE	GM	Wed, Oct 26, 2016	31.22	31.74	31.12	31.58
1494	NYSE	GM	Tue, Oct 25, 2016	32.85	32.85	31.39	31.60
1493	NYSE	GM	Mon, Oct 24, 2016	32.18	33.08	32.15	32.98
1492	NYSE	GM	Fri, Oct 21, 2016	31.58	32.17	31.48	32.04
1491	NYSE	GM	Thu, Oct 20, 2016	31.78	31.86	31.39	31.75
1490	NYSE	GM	Wed, Oct 19, 2016	31.54	31.98	31.48	31.85
1489	NYSE	GM	Tue, Oct 18, 2016	31.83	31.88	31.19	31.40
1488	NYSE	GM	Mon, Oct 17, 2016	31.84	32.06	31.53	31.56
1487	NYSE	GM	Fri, Oct 14, 2016	31.76	31.99	31.68	31.87
1486	NYSE	GM	Thu, Oct 13, 2016	31.48	31.63	30.88	31.51
1485	NYSE	GM	Wed, Oct 12, 2016	31.90	31.99	31.65	31.68
1484	NYSE	GM	Tue, Oct 11, 2016	32.23	32.28	31.69	31.89
1483	NYSE	GM	Mon, Oct 10, 2016	32.31	32.60	32.12	32.15
1482	NYSE	GM	Fri, Oct 7, 2016	32.50	32.60	32.05	32.34
1481	NYSE	GM	Thu, Oct 6, 2016	32.54	32.64	32.21	32.53
1480	NYSE	GM	Wed, Oct 5, 2016	32.31	32.78	32.23	32.68
1479	NYSE	GM	Tue, Oct 4, 2016	32.08	32.47	32.04	32.17
1478	NYSE	GM	Mon, Oct 3, 2016	31.64	32.25	31.61	32.04
1477	NYSE	GM	Fri, Sep 30, 2016	31.63	31.95	31.58	31.77
1476	NYSE	GM	Thu, Sep 29, 2016	31.77	31.96	31.45	31.48
1475	NYSE	GM	Wed, Sep 28, 2016	31.75	31.94	31.54	31.90
1474	NYSE	GM	Tue, Sep 27, 2016	31.77	31.96	31.54	31.60
1473	NYSE	GM	Mon, Sep 26, 2016	32.02	32.12	31.75	31.80
1472	NYSE	GM	Fri, Sep 23, 2016	32.10	32.37	32.05	32.12
1471	NYSE	GM	Thu, Sep 22, 2016	32.27	32.47	32.27	32.39
1470	NYSE	GM	Wed, Sep 21, 2016	31.72	32.16	31.72	32.11
1469	NYSE	GM	Tue, Sep 20, 2016	31.91	31.94	31.33	31.65
1468	NYSE	GM	Mon, Sep 19, 2016	31.90	32.08	31.66	31.72
1467	NYSE	GM	Fri, Sep 16, 2016	31.13	31.13	30.61	30.97
1466	NYSE	GM	Thu, Sep 15, 2016	30.75	31.23	30.74	31.12
1465	NYSE	GM	Wed, Sep 14, 2016	30.79	30.87	30.49	30.71
1464	NYSE	GM	Tue, Sep 13, 2016	31.02	31.15	30.82	30.94
1463	NYSE	GM	Mon, Sep 12, 2016	30.36	31.35	30.13	31.18
1462	NYSE	GM	Fri, Sep 9, 2016	31.44	31.56	30.37	30.48
1461	NYSE	GM	Thu, Sep 8, 2016	31.85	32.00	31.68	31.71
1460	NYSE	GM	Wed, Sep 7, 2016	31.99	31.99	31.62	31.89
1459	NYSE	GM	Tue, Sep 6, 2016	32.25	32.34	31.85	31.74
1458	NYSE	GM	Fri, Sep 2, 2016	31.88	32.20	31.85	32.16
1457	NYSE	GM	Thu, Sep 1, 2016	31.86	32.55	31.34	31.80
1456	NYSE	GM	Wed, Aug 31, 2016	31.67	31.94	31.65	31.92
1455	NYSE	GM	Tue, Aug 30, 2016	31.67	32.00	31.23	31.67
1454	NYSE	GM	Mon, Aug 29, 2016	31.78	31.96	31.57	31.81
1453	NYSE	GM	Fri, Aug 26, 2016	31.67	31.82	31.42	31.53
1452	NYSE	GM	Thu, Aug 25, 2016	31.71	31.75	31.36	31.54
1451	NYSE	GM	Wed, Aug 24, 2016	31.84	32.09	31.76	31.78
1450	NYSE	GM	Tue, Aug 23, 2016	31.97	32.05	31.87	31.90
1449	NYSE	GM	Mon, Aug 22, 2016	31.79	31.95	31.70	31.87
1448	NYSE	GM	Fri, Aug 19, 2016	31.48	31.89	31.40	31.83
1447	NYSE	GM	Thu, Aug 18, 2016	31.80	31.86	31.48	31.55
1446	NYSE	GM	Wed, Aug 17, 2016	31.71	31.88	31.55	31.85
1445	NYSE	GM	Tue, Aug 16, 2016	31.81	31.85	31.61	31.71
1444	NYSE	GM	Mon, Aug 15, 2016	31.59	31.89	31.55	31.86
1443	NYSE	GM	Fri, Aug 12, 2016	31.60	31.75	31.55	31.57
1442	NYSE	GM	Thu, Aug 11, 2016	31.43	31.79	31.36	31.75
1441	NYSE	GM	Wed, Aug 10, 2016	31.03	31.27	30.96	31.25
1440	NYSE	GM	Tue, Aug 9, 2016	30.91	31.25	30.83	31.07
1439	NYSE	GM	Mon, Aug 8, 2016	30.92	31.06	30.80	30.88
1438	NYSE	GM	Fri, Aug 5, 2016	30.51	30.89	30.50	30.80
1437	NYSE	GM	Thu, Aug 4, 2016	30.24	30.53	30.23	30.34
1436	NYSE	GM	Wed, Aug 3, 2016	30.00	30.25	29.91	30.24
1435	NYSE	GM	Tue, Aug 2, 2016	31.03	31.08	29.82	29.93
1434	NYSE	GM	Mon, Aug 1, 2016	31.54	31.62	31.20	31.30
1433	NYSE	GM	Fri, Jul 29, 2016	30.79	31.55	30.78	31.54
1432	NYSE	GM	Thu, Jul 28, 2016	31.05	31.20	30.65	30.99
1431	NYSE	GM	Wed, Jul 27, 2016	32.18	32.29	31.97	32.02
1430	NYSE	GM	Tue, Jul 26, 2016	31.98	32.22	31.89	32.15
1429	NYSE	GM	Mon, Jul 25, 2016	32.19	32.36	31.96	32.06
1428	NYSE	GM	Fri, Jul 22, 2016	32.10	32.24	31.72	32.16
1427	NYSE	GM	Thu, Jul 21, 2016	32.56	32.87	31.83	32.03
1426	NYSE	GM	Wed, Jul 20, 2016	31.42	31.58	31.07	31.49
1425	NYSE	GM	Tue, Jul 19, 2016	30.70	31.27	30.70	31.25
1424	NYSE	GM	Mon, Jul 18, 2016	30.75	31.10	30.61	30.87
1423	NYSE	GM	Fri, Jul 15, 2016	30.82	30.98	30.57	30.77
1422	NYSE	GM	Thu, Jul 14, 2016	30.88	31.05	30.60	30.76
1421	NYSE	GM	Wed, Jul 13, 2016	30.63	30.69	30.22	30.63
1420	NYSE	GM	Tue, Jul 12, 2016	30.45	30.85	30.39	30.60
1419	NYSE	GM	Mon, Jul 11, 2016	29.79	30.27	29.74	30.13
1418	NYSE	GM	Fri, Jul 8, 2016	29.27	29.87	29.27	29.66
1417	NYSE	GM	Thu, Jul 7, 2016	28.49	29.06	28.42	28.74
1416	NYSE	GM	Wed, Jul 6, 2016	28.00	28.41	27.52	28.40
1415	NYSE	GM	Tue, Jul 5, 2016	28.64	28.68	28.04	28.17
1414	NYSE	GM	Fri, Jul 1, 2016	28.69	28.98	28.36	28.89
1413	NYSE	GM	Thu, Jun 30, 2016	28.18	29.66	27.70	28.30
1412	NYSE	GM	Wed, Jun 29, 2016	28.00	28.20	27.60	28.17
1411	NYSE	GM	Tue, Jun 28, 2016	27.93	27.98	27.40	27.74
1410	NYSE	GM	Mon, Jun 27, 2016	28.09	28.10	27.34	27.51
1409	NYSE	GM	Fri, Jun 24, 2016	28.58	29.04	28.25	28.35
1408	NYSE	GM	Thu, Jun 23, 2016	29.59	29.85	29.55	29.82
1407	NYSE	GM	Wed, Jun 22, 2016	29.34	29.59	29.27	29.32
1406	NYSE	GM	Tue, Jun 21, 2016	29.64	29.77	29.43	29.51
1405	NYSE	GM	Mon, Jun 20, 2016	29.62	30.03	29.59	29.65
1404	NYSE	GM	Fri, Jun 17, 2016	29.14	29.43	29.06	29.23
1403	NYSE	GM	Thu, Jun 16, 2016	28.67	29.07	28.50	29.02
1402	NYSE	GM	Wed, Jun 15, 2016	28.98	29.22	28.79	28.86
1401	NYSE	GM	Tue, Jun 14, 2016	29.07	29.31	28.65	28.83
1400	NYSE	GM	Mon, Jun 13, 2016	28.85	29.40	28.80	29.08
1399	NYSE	GM	Fri, Jun 10, 2016	29.22	29.34	28.98	29.06
1398	NYSE	GM	Thu, Jun 9, 2016	29.48	29.50	29.16	29.36
1397	NYSE	GM	Wed, Jun 8, 2016	30.00	30.03	29.52	29.57
1396	NYSE	GM	Tue, Jun 7, 2016	30.16	30.38	29.95	29.85
1395	NYSE	GM	Mon, Jun 6, 2016	29.85	30.04	29.72	29.99
1394	NYSE	GM	Fri, Jun 3, 2016	30.09	30.15	29.51	29.60
1393	NYSE	GM	Thu, Jun 2, 2016	30.13	30.46	30.05	30.26
1392	NYSE	GM	Wed, Jun 1, 2016	31.15	31.15	29.87	30.22
1391	NYSE	GM	Tue, May 31, 2016	31.54	31.62	31.13	31.28
1390	NYSE	GM	Fri, May 27, 2016	31.31	31.64	31.26	31.39
1389	NYSE	GM	Thu, May 26, 2016	31.65	31.75	31.18	31.29
1388	NYSE	GM	Wed, May 25, 2016	31.19	31.77	31.12	31.65
1387	NYSE	GM	Tue, May 24, 2016	30.65	31.08	30.62	31.05
1386	NYSE	GM	Mon, May 23, 2016	30.50	30.63	30.35	30.59
1385	NYSE	GM	Fri, May 20, 2016	30.51	30.79	30.40	30.57
1384	NYSE	GM	Thu, May 19, 2016	30.51	30.68	30.17	30.32
1383	NYSE	GM	Wed, May 18, 2016	30.56	31.04	30.44	30.75
1382	NYSE	GM	Tue, May 17, 2016	30.40	30.78	30.28	30.63
1381	NYSE	GM	Mon, May 16, 2016	30.50	30.98	30.50	30.67
1380	NYSE	GM	Fri, May 13, 2016	30.87	31.29	30.37	30.52
1379	NYSE	GM	Thu, May 12, 2016	31.20	31.37	30.75	31.18
1378	NYSE	GM	Wed, May 11, 2016	31.32	31.46	31.00	31.08
1377	NYSE	GM	Tue, May 10, 2016	30.90	31.37	30.84	31.35
1376	NYSE	GM	Mon, May 9, 2016	31.00	31.07	30.54	30.78
1375	NYSE	GM	Fri, May 6, 2016	30.73	31.11	30.56	30.96
1374	NYSE	GM	Thu, May 5, 2016	30.79	30.81	30.30	30.54
1373	NYSE	GM	Wed, May 4, 2016	31.00	31.09	30.42	30.59
1372	NYSE	GM	Tue, May 3, 2016	31.57	31.60	30.67	31.25
1371	NYSE	GM	Mon, May 2, 2016	32.05	32.12	31.73	31.75
1370	NYSE	GM	Fri, Apr 29, 2016	32.35	32.35	31.52	31.80
1369	NYSE	GM	Thu, Apr 28, 2016	31.97	32.73	31.73	32.44
1368	NYSE	GM	Wed, Apr 27, 2016	32.18	32.29	31.99	32.16
1367	NYSE	GM	Tue, Apr 26, 2016	32.00	32.30	31.93	32.19
1366	NYSE	GM	Mon, Apr 25, 2016	32.09	32.11	31.60	31.95
1365	NYSE	GM	Fri, Apr 22, 2016	32.66	32.79	32.12	32.18
1364	NYSE	GM	Thu, Apr 21, 2016	33.18	33.41	32.47	32.66
1363	NYSE	GM	Wed, Apr 20, 2016	32.00	32.41	32.00	32.19
1362	NYSE	GM	Tue, Apr 19, 2016	31.65	32.16	31.61	31.97
1361	NYSE	GM	Mon, Apr 18, 2016	30.76	31.37	30.61	31.31
1360	NYSE	GM	Fri, Apr 15, 2016	30.68	30.85	30.41	30.56
1359	NYSE	GM	Thu, Apr 14, 2016	30.84	31.05	30.64	30.72
1358	NYSE	GM	Wed, Apr 13, 2016	30.01	30.87	29.94	30.78
1357	NYSE	GM	Tue, Apr 12, 2016	29.56	29.77	29.27	29.71
1356	NYSE	GM	Mon, Apr 11, 2016	29.49	30.04	29.48	29.53
1355	NYSE	GM	Fri, Apr 8, 2016	29.67	29.76	29.23	29.37
1354	NYSE	GM	Thu, Apr 7, 2016	29.85	29.95	29.18	29.42
1353	NYSE	GM	Wed, Apr 6, 2016	29.66	29.95	29.30	29.94
1352	NYSE	GM	Tue, Apr 5, 2016	29.90	29.90	29.90	29.60
1351	NYSE	GM	Mon, Apr 4, 2016	30.40	30.48	29.75	29.90
1350	NYSE	GM	Fri, Apr 1, 2016	31.18	31.20	30.32	30.47
1349	NYSE	GM	Thu, Mar 31, 2016	31.01	31.59	31.00	31.43
1348	NYSE	GM	Wed, Mar 30, 2016	31.44	31.67	30.96	30.99
1347	NYSE	GM	Tue, Mar 29, 2016	31.02	31.02	30.94	31.19
1346	NYSE	GM	Mon, Mar 28, 2016	31.13	31.25	30.94	31.02
1345	NYSE	GM	Thu, Mar 24, 2016	31.31	31.31	31.31	30.96
1344	NYSE	GM	Wed, Mar 23, 2016	31.92	31.93	31.17	31.31
1343	NYSE	GM	Tue, Mar 22, 2016	32.08	32.21	31.76	31.90
1342	NYSE	GM	Mon, Mar 21, 2016	32.11	32.19	31.75	32.08
1341	NYSE	GM	Fri, Mar 18, 2016	32.08	32.38	31.91	31.96
1340	NYSE	GM	Thu, Mar 17, 2016	31.73	32.10	31.64	31.96
1339	NYSE	GM	Wed, Mar 16, 2016	30.83	31.76	30.83	31.69
1338	NYSE	GM	Tue, Mar 15, 2016	31.18	31.18	31.18	31.05
1337	NYSE	GM	Mon, Mar 14, 2016	31.18	31.39	30.90	31.18
1336	NYSE	GM	Fri, Mar 11, 2016	31.05	31.33	30.98	31.26
1335	NYSE	GM	Thu, Mar 10, 2016	30.54	30.54	30.54	30.82
1334	NYSE	GM	Wed, Mar 9, 2016	30.47	30.63	30.20	30.54
1333	NYSE	GM	Tue, Mar 8, 2016	31.40	31.40	30.46	30.68
1332	NYSE	GM	Mon, Mar 7, 2016	31.31	31.78	31.19	31.59
1331	NYSE	GM	Fri, Mar 4, 2016	31.22	31.74	31.06	31.37
1330	NYSE	GM	Thu, Mar 3, 2016	30.26	31.22	30.20	31.07
1329	NYSE	GM	Wed, Mar 2, 2016	30.00	30.32	29.84	30.15
1328	NYSE	GM	Tue, Mar 1, 2016	30.02	30.23	28.92	30.01
1327	NYSE	GM	Mon, Feb 29, 2016	29.37	29.80	29.29	29.44
1326	NYSE	GM	Fri, Feb 26, 2016	29.73	29.96	29.54	29.63
1325	NYSE	GM	Thu, Feb 25, 2016	28.83	29.51	28.55	29.50
1324	NYSE	GM	Wed, Feb 24, 2016	28.72	28.90	27.81	28.84
1323	NYSE	GM	Tue, Feb 23, 2016	29.41	29.82	29.28	29.38
1322	NYSE	GM	Mon, Feb 22, 2016	29.18	29.64	29.03	29.63
1321	NYSE	GM	Fri, Feb 19, 2016	28.88	28.98	28.38	28.78
1320	NYSE	GM	Thu, Feb 18, 2016	29.45	29.55	28.92	29.03
1319	NYSE	GM	Wed, Feb 17, 2016	28.86	29.35	28.70	29.27
1318	NYSE	GM	Tue, Feb 16, 2016	28.00	28.59	27.76	28.58
1317	NYSE	GM	Fri, Feb 12, 2016	27.23	27.74	27.05	27.71
1316	NYSE	GM	Thu, Feb 11, 2016	27.48	28.09	26.69	26.90
1315	NYSE	GM	Wed, Feb 10, 2016	28.12	28.64	27.69	27.71
1314	NYSE	GM	Tue, Feb 9, 2016	28.13	28.87	27.77	27.87
1313	NYSE	GM	Mon, Feb 8, 2016	28.28	28.84	28.05	28.68
1312	NYSE	GM	Fri, Feb 5, 2016	28.67	29.20	28.42	28.54
1311	NYSE	GM	Thu, Feb 4, 2016	28.94	29.21	28.10	28.64
1310	NYSE	GM	Wed, Feb 3, 2016	30.10	30.25	28.18	28.92
1309	NYSE	GM	Tue, Feb 2, 2016	29.99	30.19	28.87	29.65
1308	NYSE	GM	Mon, Feb 1, 2016	29.46	30.24	29.10	30.11
1307	NYSE	GM	Fri, Jan 29, 2016	29.17	29.64	29.02	29.64
1306	NYSE	GM	Thu, Jan 28, 2016	29.47	29.48	28.40	29.02
1305	NYSE	GM	Wed, Jan 27, 2016	29.72	29.90	29.00	29.21
1304	NYSE	GM	Tue, Jan 26, 2016	29.41	29.75	29.04	29.65
1303	NYSE	GM	Mon, Jan 25, 2016	29.33	29.59	29.02	29.23
1302	NYSE	GM	Fri, Jan 22, 2016	30.16	30.29	29.03	29.28
1301	NYSE	GM	Thu, Jan 21, 2016	29.46	30.14	29.07	29.55
1300	NYSE	GM	Wed, Jan 20, 2016	28.86	29.90	28.32	29.42
1299	NYSE	GM	Tue, Jan 19, 2016	29.93	30.00	28.91	29.40
1298	NYSE	GM	Fri, Jan 15, 2016	29.46	29.68	28.80	29.57
1297	NYSE	GM	Thu, Jan 14, 2016	30.81	30.89	29.45	30.30
1296	NYSE	GM	Wed, Jan 13, 2016	31.83	31.90	30.09	30.49
1295	NYSE	GM	Tue, Jan 12, 2016	30.63	30.75	29.80	30.30
1294	NYSE	GM	Mon, Jan 11, 2016	30.37	30.48	29.68	30.25
1293	NYSE	GM	Fri, Jan 8, 2016	30.46	30.70	29.42	29.53
1292	NYSE	GM	Thu, Jan 7, 2016	30.26	30.82	29.83	29.99
1291	NYSE	GM	Wed, Jan 6, 2016	31.95	31.98	31.01	31.27
1290	NYSE	GM	Tue, Jan 5, 2016	33.33	33.41	32.18	32.43
1289	NYSE	GM	Mon, Jan 4, 2016	33.45	33.54	32.84	33.31
1288	NYSE	GM	Thu, Dec 31, 2015	34.21	34.30	34.00	34.01
1287	NYSE	GM	Wed, Dec 30, 2015	34.32	34.56	34.28	34.33
1286	NYSE	GM	Tue, Dec 29, 2015	34.66	34.69	34.17	34.50
1285	NYSE	GM	Mon, Dec 28, 2015	34.53	34.68	34.30	34.51
1284	NYSE	GM	Thu, Dec 24, 2015	34.72	34.75	34.50	34.60
1283	NYSE	GM	Wed, Dec 23, 2015	34.51	34.94	34.38	34.78
1282	NYSE	GM	Tue, Dec 22, 2015	34.21	34.49	34.07	34.29
1281	NYSE	GM	Mon, Dec 21, 2015	33.79	34.06	33.59	33.83
1280	NYSE	GM	Fri, Dec 18, 2015	33.96	34.06	33.54	33.67
1279	NYSE	GM	Thu, Dec 17, 2015	35.15	35.27	34.07	34.11
1278	NYSE	GM	Wed, Dec 16, 2015	34.35	35.17	34.25	35.14
1277	NYSE	GM	Tue, Dec 15, 2015	34.75	34.96	34.30	34.54
1276	NYSE	GM	Mon, Dec 14, 2015	34.78	34.84	34.05	34.39
1275	NYSE	GM	Fri, Dec 11, 2015	35.14	35.41	34.27	34.55
1274	NYSE	GM	Thu, Dec 10, 2015	35.25	35.89	35.18	35.63
1273	NYSE	GM	Wed, Dec 9, 2015	35.30	35.70	34.86	35.45
1272	NYSE	GM	Tue, Dec 8, 2015	35.83	35.87	35.23	35.48
1271	NYSE	GM	Mon, Dec 7, 2015	36.46	36.52	36.00	36.13
1270	NYSE	GM	Fri, Dec 4, 2015	35.60	36.34	35.37	36.25
1269	NYSE	GM	Thu, Dec 3, 2015	35.83	36.00	35.23	35.47
1268	NYSE	GM	Wed, Dec 2, 2015	36.31	36.36	35.62	35.73
1267	NYSE	GM	Tue, Dec 1, 2015	35.95	36.34	35.80	36.26
1266	NYSE	GM	Mon, Nov 30, 2015	36.60	36.88	36.19	36.20
1265	NYSE	GM	Fri, Nov 27, 2015	36.36	36.49	36.22	36.37
1264	NYSE	GM	Wed, Nov 25, 2015	36.15	36.42	36.11	36.34
1263	NYSE	GM	Tue, Nov 24, 2015	35.76	36.33	35.69	36.22
1262	NYSE	GM	Mon, Nov 23, 2015	36.39	36.87	36.06	36.08
1261	NYSE	GM	Fri, Nov 20, 2015	36.31	36.43	36.01	36.34
1260	NYSE	GM	Thu, Nov 19, 2015	36.43	36.47	36.07	36.14
1259	NYSE	GM	Wed, Nov 18, 2015	35.40	36.48	35.30	36.46
1258	NYSE	GM	Tue, Nov 17, 2015	35.24	35.59	35.01	35.21
1257	NYSE	GM	Mon, Nov 16, 2015	34.31	35.22	34.29	35.17
1256	NYSE	GM	Fri, Nov 13, 2015	34.97	35.17	34.19	34.31
1255	NYSE	GM	Thu, Nov 12, 2015	35.34	35.48	35.02	35.09
1254	NYSE	GM	Wed, Nov 11, 2015	35.74	36.01	35.52	35.55
1253	NYSE	GM	Tue, Nov 10, 2015	35.54	35.63	35.16	35.62
1252	NYSE	GM	Mon, Nov 9, 2015	35.98	36.12	35.44	35.67
1251	NYSE	GM	Fri, Nov 6, 2015	35.32	35.80	35.26	35.75
1250	NYSE	GM	Thu, Nov 5, 2015	35.53	35.56	35.19	35.44
1249	NYSE	GM	Wed, Nov 4, 2015	35.83	35.92	35.38	35.42
1248	NYSE	GM	Tue, Nov 3, 2015	35.53	35.99	35.36	35.78
1247	NYSE	GM	Mon, Nov 2, 2015	34.88	35.75	34.86	35.57
1246	NYSE	GM	Fri, Oct 30, 2015	34.85	35.20	34.46	34.91
1245	NYSE	GM	Thu, Oct 29, 2015	35.04	35.05	34.11	34.75
1244	NYSE	GM	Wed, Oct 28, 2015	34.99	35.30	34.65	35.22
1243	NYSE	GM	Tue, Oct 27, 2015	35.39	35.49	34.74	34.97
1242	NYSE	GM	Mon, Oct 26, 2015	35.90	35.94	35.26	35.67
1241	NYSE	GM	Fri, Oct 23, 2015	35.54	36.06	35.41	35.95
1240	NYSE	GM	Thu, Oct 22, 2015	35.64	35.79	34.97	35.42
1239	NYSE	GM	Wed, Oct 21, 2015	34.96	35.87	34.72	35.42
1238	NYSE	GM	Tue, Oct 20, 2015	33.18	33.89	33.08	33.48
1237	NYSE	GM	Mon, Oct 19, 2015	33.00	33.29	32.80	33.24
1236	NYSE	GM	Fri, Oct 16, 2015	33.37	33.46	32.88	33.15
1235	NYSE	GM	Thu, Oct 15, 2015	33.55	33.66	33.16	33.32
1234	NYSE	GM	Wed, Oct 14, 2015	33.20	33.50	32.92	33.33
1233	NYSE	GM	Tue, Oct 13, 2015	32.85	33.37	32.71	33.13
1232	NYSE	GM	Mon, Oct 12, 2015	33.04	33.16	32.62	33.02
1231	NYSE	GM	Fri, Oct 9, 2015	33.34	33.63	32.79	32.95
1230	NYSE	GM	Thu, Oct 8, 2015	32.95	33.51	32.86	33.43
1229	NYSE	GM	Wed, Oct 7, 2015	32.45	33.19	32.41	33.05
1228	NYSE	GM	Tue, Oct 6, 2015	31.81	32.38	31.81	32.22
1227	NYSE	GM	Mon, Oct 5, 2015	31.90	32.16	31.52	31.76
1226	NYSE	GM	Fri, Oct 2, 2015	30.20	31.76	30.16	31.73
1225	NYSE	GM	Thu, Oct 1, 2015	30.29	30.75	29.98	30.67
1224	NYSE	GM	Wed, Sep 30, 2015	29.62	30.10	29.38	30.02
1223	NYSE	GM	Tue, Sep 29, 2015	28.66	29.29	28.38	29.15
1222	NYSE	GM	Mon, Sep 28, 2015	29.29	29.32	28.44	28.56
1221	NYSE	GM	Fri, Sep 25, 2015	29.79	29.84	29.23	29.41
1220	NYSE	GM	Thu, Sep 24, 2015	29.41	29.51	28.77	29.44
1219	NYSE	GM	Wed, Sep 23, 2015	30.01	30.14	29.59	29.72
1218	NYSE	GM	Tue, Sep 22, 2015	29.42	30.06	29.41	30.03
1217	NYSE	GM	Mon, Sep 21, 2015	30.67	30.96	30.38	30.62
1216	NYSE	GM	Fri, Sep 18, 2015	30.98	31.12	30.47	30.51
1215	NYSE	GM	Thu, Sep 17, 2015	31.25	31.81	31.13	31.31
1214	NYSE	GM	Wed, Sep 16, 2015	31.08	31.57	30.92	31.20
1213	NYSE	GM	Tue, Sep 15, 2015	30.77	31.55	30.77	30.99
1212	NYSE	GM	Mon, Sep 14, 2015	30.11	30.77	30.06	30.72
1211	NYSE	GM	Fri, Sep 11, 2015	30.01	30.20	29.58	30.15
1210	NYSE	GM	Thu, Sep 10, 2015	29.19	30.47	29.19	30.00
1209	NYSE	GM	Wed, Sep 9, 2015	30.20	30.40	29.52	29.62
1208	NYSE	GM	Tue, Sep 8, 2015	29.50	29.94	29.50	29.88
1207	NYSE	GM	Fri, Sep 4, 2015	28.78	29.04	28.57	28.88
1206	NYSE	GM	Thu, Sep 3, 2015	29.38	29.71	29.02	29.11
1205	NYSE	GM	Wed, Sep 2, 2015	29.01	29.22	28.62	29.21
1204	NYSE	GM	Tue, Sep 1, 2015	29.18	29.37	28.40	28.64
1203	NYSE	GM	Mon, Aug 31, 2015	29.09	29.69	29.02	29.44
1202	NYSE	GM	Fri, Aug 28, 2015	28.60	29.14	28.53	29.00
1201	NYSE	GM	Thu, Aug 27, 2015	28.52	28.82	28.02	28.58
1200	NYSE	GM	Wed, Aug 26, 2015	27.62	28.20	26.90	28.10
1199	NYSE	GM	Tue, Aug 25, 2015	29.20	29.20	27.28	27.28
1198	NYSE	GM	Mon, Aug 24, 2015	27.30	28.90	24.62	27.80
1197	NYSE	GM	Fri, Aug 21, 2015	30.46	30.53	29.57	29.60
1196	NYSE	GM	Thu, Aug 20, 2015	31.46	31.46	30.83	30.84
1195	NYSE	GM	Wed, Aug 19, 2015	31.61	32.05	31.37	31.63
1194	NYSE	GM	Tue, Aug 18, 2015	31.41	31.77	31.34	31.71
1193	NYSE	GM	Mon, Aug 17, 2015	31.47	31.68	31.17	31.61
1192	NYSE	GM	Fri, Aug 14, 2015	31.14	31.55	31.06	31.49
1191	NYSE	GM	Thu, Aug 13, 2015	30.87	31.25	30.81	31.06
1190	NYSE	GM	Wed, Aug 12, 2015	30.43	31.00	29.79	30.87
1189	NYSE	GM	Tue, Aug 11, 2015	31.29	31.31	30.59	30.83
1188	NYSE	GM	Mon, Aug 10, 2015	31.95	32.25	31.86	31.94
1187	NYSE	GM	Fri, Aug 7, 2015	32.09	32.14	31.60	31.74
1186	NYSE	GM	Thu, Aug 6, 2015	31.59	31.93	31.14	31.86
1185	NYSE	GM	Wed, Aug 5, 2015	31.77	31.77	31.20	31.60
1184	NYSE	GM	Tue, Aug 4, 2015	31.66	31.77	31.39	31.52
1183	NYSE	GM	Mon, Aug 3, 2015	31.79	31.89	31.31	31.68
1182	NYSE	GM	Fri, Jul 31, 2015	32.08	32.13	31.43	31.51
1181	NYSE	GM	Thu, Jul 30, 2015	31.89	32.05	31.75	31.91
1180	NYSE	GM	Wed, Jul 29, 2015	31.48	32.06	31.43	31.95
1179	NYSE	GM	Tue, Jul 28, 2015	31.49	31.64	31.22	31.32
1178	NYSE	GM	Mon, Jul 27, 2015	30.95	31.32	30.60	31.05
1177	NYSE	GM	Fri, Jul 24, 2015	31.90	31.94	30.82	31.06
1176	NYSE	GM	Thu, Jul 23, 2015	32.66	32.70	31.40	31.50
1175	NYSE	GM	Wed, Jul 22, 2015	30.33	30.52	29.89	30.30
1174	NYSE	GM	Tue, Jul 21, 2015	30.51	30.56	30.32	30.39
1173	NYSE	GM	Mon, Jul 20, 2015	30.85	30.85	30.42	30.50
1172	NYSE	GM	Fri, Jul 17, 2015	30.64	30.80	30.43	30.65
1171	NYSE	GM	Thu, Jul 16, 2015	31.14	31.20	30.31	30.61
1170	NYSE	GM	Wed, Jul 15, 2015	31.85	31.90	31.30	31.43
1169	NYSE	GM	Tue, Jul 14, 2015	31.59	31.99	31.43	31.77
1168	NYSE	GM	Mon, Jul 13, 2015	31.87	31.90	31.46	31.68
1167	NYSE	GM	Fri, Jul 10, 2015	31.30	31.42	30.99	31.40
1166	NYSE	GM	Thu, Jul 9, 2015	31.62	31.75	30.92	31.01
1165	NYSE	GM	Wed, Jul 8, 2015	32.39	32.41	30.94	31.19
1164	NYSE	GM	Tue, Jul 7, 2015	32.62	32.95	32.01	32.86
1163	NYSE	GM	Mon, Jul 6, 2015	32.85	33.12	32.61	32.65
1162	NYSE	GM	Thu, Jul 2, 2015	33.19	33.45	33.06	33.23
1161	NYSE	GM	Wed, Jul 1, 2015	33.61	33.61	32.68	33.04
1160	NYSE	GM	Tue, Jun 30, 2015	33.50	33.57	33.06	33.33
1159	NYSE	GM	Mon, Jun 29, 2015	34.12	34.17	33.20	33.23
1158	NYSE	GM	Fri, Jun 26, 2015	34.70	34.82	34.28	34.38
1157	NYSE	GM	Thu, Jun 25, 2015	35.21	35.32	34.57	34.70
1156	NYSE	GM	Wed, Jun 24, 2015	35.91	35.97	35.11	35.16
1155	NYSE	GM	Tue, Jun 23, 2015	36.37	36.48	36.27	36.30
1154	NYSE	GM	Mon, Jun 22, 2015	36.29	36.54	36.13	36.19
1153	NYSE	GM	Fri, Jun 19, 2015	36.12	36.33	35.95	36.11
1152	NYSE	GM	Thu, Jun 18, 2015	35.87	36.48	35.85	36.20
1151	NYSE	GM	Wed, Jun 17, 2015	35.68	35.81	35.29	35.81
1150	NYSE	GM	Tue, Jun 16, 2015	35.36	35.78	35.17	35.61
1149	NYSE	GM	Mon, Jun 15, 2015	35.35	35.73	35.01	35.46
1148	NYSE	GM	Fri, Jun 12, 2015	35.38	35.90	35.38	35.71
1147	NYSE	GM	Thu, Jun 11, 2015	35.72	36.01	35.55	35.55
1146	NYSE	GM	Wed, Jun 10, 2015	35.45	35.62	35.29	35.59
1145	NYSE	GM	Tue, Jun 9, 2015	35.11	35.32	35.00	35.26
1144	NYSE	GM	Mon, Jun 8, 2015	34.86	35.12	34.80	34.99
1143	NYSE	GM	Fri, Jun 5, 2015	35.50	35.55	34.96	35.12
1142	NYSE	GM	Thu, Jun 4, 2015	35.66	35.87	35.47	35.54
1141	NYSE	GM	Wed, Jun 3, 2015	36.37	36.42	35.87	35.94
1140	NYSE	GM	Tue, Jun 2, 2015	36.09	36.50	35.97	36.22
1139	NYSE	GM	Mon, Jun 1, 2015	36.06	36.34	35.65	36.18
1138	NYSE	GM	Fri, May 29, 2015	36.49	36.58	35.85	35.97
1137	NYSE	GM	Thu, May 28, 2015	36.11	36.48	35.97	36.39
1136	NYSE	GM	Wed, May 27, 2015	35.52	35.81	35.43	35.81
1135	NYSE	GM	Tue, May 26, 2015	35.45	35.60	35.43	35.52
1134	NYSE	GM	Fri, May 22, 2015	35.52	35.74	35.42	35.70
1133	NYSE	GM	Thu, May 21, 2015	35.00	35.66	35.00	35.58
1132	NYSE	GM	Wed, May 20, 2015	35.24	35.30	34.66	35.02
1131	NYSE	GM	Tue, May 19, 2015	35.17	35.24	34.96	35.12
1130	NYSE	GM	Mon, May 18, 2015	34.97	35.21	34.85	35.05
1129	NYSE	GM	Fri, May 15, 2015	34.70	34.98	34.70	34.91
1128	NYSE	GM	Thu, May 14, 2015	35.00	35.04	34.53	34.65
1127	NYSE	GM	Wed, May 13, 2015	34.78	34.97	34.71	34.80
1126	NYSE	GM	Tue, May 12, 2015	34.96	34.96	34.51	34.74
1125	NYSE	GM	Mon, May 11, 2015	35.30	35.59	35.17	35.22
1124	NYSE	GM	Fri, May 8, 2015	35.05	35.46	35.03	35.32
1123	NYSE	GM	Thu, May 7, 2015	34.64	35.03	34.55	34.88
1122	NYSE	GM	Wed, May 6, 2015	35.14	35.23	34.55	34.77
1121	NYSE	GM	Tue, May 5, 2015	35.40	35.52	34.99	35.01
1120	NYSE	GM	Mon, May 4, 2015	35.50	35.72	35.40	35.40
1119	NYSE	GM	Fri, May 1, 2015	35.17	35.47	34.81	35.42
1118	NYSE	GM	Thu, Apr 30, 2015	35.26	35.43	34.93	35.06
1117	NYSE	GM	Wed, Apr 29, 2015	35.50	35.70	35.25	35.51
1116	NYSE	GM	Tue, Apr 28, 2015	35.75	35.96	35.17	35.72
1115	NYSE	GM	Mon, Apr 27, 2015	35.65	35.95	35.56	35.78
1114	NYSE	GM	Fri, Apr 24, 2015	35.72	35.81	35.44	35.59
1113	NYSE	GM	Thu, Apr 23, 2015	36.25	36.30	35.58	35.92
1112	NYSE	GM	Wed, Apr 22, 2015	37.13	37.22	36.67	37.16
1111	NYSE	GM	Tue, Apr 21, 2015	37.33	37.45	36.83	37.16
1110	NYSE	GM	Mon, Apr 20, 2015	36.95	37.17	36.75	37.11
1109	NYSE	GM	Fri, Apr 17, 2015	36.83	36.85	36.50	36.64
1108	NYSE	GM	Thu, Apr 16, 2015	37.13	37.18	36.74	37.08
1107	NYSE	GM	Wed, Apr 15, 2015	36.82	37.08	36.65	36.94
1106	NYSE	GM	Tue, Apr 14, 2015	36.46	36.82	36.44	36.48
1105	NYSE	GM	Mon, Apr 13, 2015	36.63	36.86	36.39	36.40
1104	NYSE	GM	Fri, Apr 10, 2015	36.74	36.78	36.37	36.57
1103	NYSE	GM	Thu, Apr 9, 2015	36.10	36.39	36.03	36.29
1102	NYSE	GM	Wed, Apr 8, 2015	35.89	36.19	35.75	36.11
1101	NYSE	GM	Tue, Apr 7, 2015	35.99	36.09	35.64	35.73
1100	NYSE	GM	Mon, Apr 6, 2015	36.26	36.97	36.21	36.66
1099	NYSE	GM	Thu, Apr 2, 2015	36.61	36.73	36.33	36.50
1098	NYSE	GM	Wed, Apr 1, 2015	37.27	37.37	36.56	36.74
1097	NYSE	GM	Tue, Mar 31, 2015	37.68	38.04	37.47	37.50
1096	NYSE	GM	Mon, Mar 30, 2015	37.58	37.87	37.53	37.68
1095	NYSE	GM	Fri, Mar 27, 2015	37.34	37.48	37.08	37.31
1094	NYSE	GM	Thu, Mar 26, 2015	37.70	37.91	37.15	37.35
1093	NYSE	GM	Wed, Mar 25, 2015	37.88	37.91	37.37	37.38
1092	NYSE	GM	Tue, Mar 24, 2015	38.52	38.52	37.75	37.85
1091	NYSE	GM	Mon, Mar 23, 2015	38.81	39.00	38.59	38.59
1090	NYSE	GM	Fri, Mar 20, 2015	38.76	38.93	38.55	38.87
1089	NYSE	GM	Thu, Mar 19, 2015	38.45	38.78	38.29	38.65
1088	NYSE	GM	Wed, Mar 18, 2015	38.17	38.60	37.78	38.50
1087	NYSE	GM	Tue, Mar 17, 2015	38.15	38.47	38.06	38.29
1086	NYSE	GM	Mon, Mar 16, 2015	38.27	38.60	38.21	38.58
1085	NYSE	GM	Fri, Mar 13, 2015	38.39	38.39	37.73	38.05
1084	NYSE	GM	Thu, Mar 12, 2015	37.86	38.47	37.84	38.43
1083	NYSE	GM	Wed, Mar 11, 2015	37.60	38.13	37.52	37.78
1082	NYSE	GM	Tue, Mar 10, 2015	37.43	37.78	37.15	37.55
1081	NYSE	GM	Mon, Mar 9, 2015	37.55	37.81	37.32	37.66
1080	NYSE	GM	Fri, Mar 6, 2015	37.46	37.55	36.73	36.84
1079	NYSE	GM	Thu, Mar 5, 2015	37.64	37.82	37.56	37.61
1078	NYSE	GM	Wed, Mar 4, 2015	37.63	37.80	37.30	37.57
1077	NYSE	GM	Tue, Mar 3, 2015	37.38	37.81	37.30	37.80
1076	NYSE	GM	Mon, Mar 2, 2015	37.41	37.71	37.36	37.61
1075	NYSE	GM	Fri, Feb 27, 2015	37.38	37.45	37.11	37.31
1074	NYSE	GM	Thu, Feb 26, 2015	37.81	38.13	37.51	37.56
1073	NYSE	GM	Wed, Feb 25, 2015	37.79	37.96	37.61	37.86
1072	NYSE	GM	Tue, Feb 24, 2015	37.62	37.91	37.58	37.75
1071	NYSE	GM	Mon, Feb 23, 2015	37.62	37.77	37.34	37.69
1070	NYSE	GM	Fri, Feb 20, 2015	37.49	37.72	37.16	37.65
1069	NYSE	GM	Thu, Feb 19, 2015	37.03	37.61	36.98	37.51
1068	NYSE	GM	Wed, Feb 18, 2015	37.25	37.48	37.13	37.19
1067	NYSE	GM	Tue, Feb 17, 2015	37.20	37.47	37.05	37.24
1066	NYSE	GM	Fri, Feb 13, 2015	37.93	38.07	37.35	37.62
1065	NYSE	GM	Thu, Feb 12, 2015	37.85	38.18	37.73	38.02
1064	NYSE	GM	Wed, Feb 11, 2015	37.51	37.86	37.28	37.67
1063	NYSE	GM	Tue, Feb 10, 2015	37.28	37.55	36.40	37.52
1062	NYSE	GM	Mon, Feb 9, 2015	35.79	36.10	35.51	36.00
1061	NYSE	GM	Fri, Feb 6, 2015	36.26	36.54	35.92	36.00
1060	NYSE	GM	Thu, Feb 5, 2015	36.28	36.60	36.01	36.25
1059	NYSE	GM	Wed, Feb 4, 2015	35.27	35.98	34.15	35.83
1058	NYSE	GM	Tue, Feb 3, 2015	33.50	34.20	33.44	33.98
1057	NYSE	GM	Mon, Feb 2, 2015	32.67	33.15	32.44	33.11
1056	NYSE	GM	Fri, Jan 30, 2015	32.88	33.15	32.62	32.62
1055	NYSE	GM	Thu, Jan 29, 2015	32.91	33.34	32.36	33.16
1054	NYSE	GM	Wed, Jan 28, 2015	33.51	33.57	32.75	32.84
1053	NYSE	GM	Tue, Jan 27, 2015	33.40	33.69	33.15	33.42
1052	NYSE	GM	Mon, Jan 26, 2015	33.71	34.04	33.60	33.70
1051	NYSE	GM	Fri, Jan 23, 2015	33.90	34.18	33.71	33.75
1050	NYSE	GM	Thu, Jan 22, 2015	34.15	34.18	33.31	33.82
1049	NYSE	GM	Wed, Jan 21, 2015	33.82	34.12	33.52	33.89
1048	NYSE	GM	Tue, Jan 20, 2015	33.90	34.01	33.35	33.93
1047	NYSE	GM	Fri, Jan 16, 2015	33.31	33.79	33.27	33.68
1046	NYSE	GM	Thu, Jan 15, 2015	34.78	34.87	33.38	33.43
1045	NYSE	GM	Wed, Jan 14, 2015	34.36	34.57	33.59	34.30
1044	NYSE	GM	Tue, Jan 13, 2015	36.08	36.40	34.68	35.25
1043	NYSE	GM	Mon, Jan 12, 2015	35.81	35.94	35.47	35.84
1042	NYSE	GM	Fri, Jan 9, 2015	36.21	36.37	35.41	35.59
1041	NYSE	GM	Thu, Jan 8, 2015	36.06	36.45	35.80	36.20
1040	NYSE	GM	Wed, Jan 7, 2015	35.23	35.95	35.04	35.84
1039	NYSE	GM	Tue, Jan 6, 2015	34.41	35.22	34.10	34.85
1038	NYSE	GM	Mon, Jan 5, 2015	34.98	35.25	34.07	34.33
1037	NYSE	GM	Fri, Jan 2, 2015	35.27	35.31	34.41	34.84
1036	NYSE	GM	Wed, Dec 31, 2014	35.24	35.45	34.89	34.91
1035	NYSE	GM	Tue, Dec 30, 2014	34.56	35.20	34.41	35.09
1034	NYSE	GM	Mon, Dec 29, 2014	33.87	34.83	33.79	34.60
1033	NYSE	GM	Fri, Dec 26, 2014	33.55	33.85	33.45	33.73
1032	NYSE	GM	Wed, Dec 24, 2014	33.53	33.59	33.24	33.43
1031	NYSE	GM	Tue, Dec 23, 2014	33.48	33.70	33.38	33.56
1030	NYSE	GM	Mon, Dec 22, 2014	32.63	33.31	32.62	33.23
1029	NYSE	GM	Fri, Dec 19, 2014	31.76	32.93	31.75	32.81
1028	NYSE	GM	Thu, Dec 18, 2014	31.64	31.75	31.17	31.75
1027	NYSE	GM	Wed, Dec 17, 2014	30.81	31.30	30.64	31.15
1026	NYSE	GM	Tue, Dec 16, 2014	30.62	31.06	30.30	30.73
1025	NYSE	GM	Mon, Dec 15, 2014	31.70	31.77	30.98	31.00
1024	NYSE	GM	Fri, Dec 12, 2014	31.94	32.16	31.57	31.57
1023	NYSE	GM	Thu, Dec 11, 2014	32.14	32.69	31.99	32.19
1022	NYSE	GM	Wed, Dec 10, 2014	32.72	32.85	31.87	31.97
1021	NYSE	GM	Tue, Dec 9, 2014	32.28	32.87	32.17	32.81
1020	NYSE	GM	Mon, Dec 8, 2014	33.52	33.56	32.61	32.68
1019	NYSE	GM	Fri, Dec 5, 2014	33.23	34.09	33.17	33.93
1018	NYSE	GM	Thu, Dec 4, 2014	33.66	33.67	33.04	33.09
1017	NYSE	GM	Wed, Dec 3, 2014	33.37	33.78	33.35	33.64
1016	NYSE	GM	Tue, Dec 2, 2014	33.05	33.62	32.99	33.26
1015	NYSE	GM	Mon, Dec 1, 2014	33.31	33.47	32.86	32.94
1014	NYSE	GM	Fri, Nov 28, 2014	32.40	33.54	32.23	33.43
1013	NYSE	GM	Wed, Nov 26, 2014	32.27	32.30	31.95	32.07
1012	NYSE	GM	Tue, Nov 25, 2014	32.25	32.38	31.97	32.23
1011	NYSE	GM	Mon, Nov 24, 2014	32.25	32.35	31.77	32.19
1010	NYSE	GM	Fri, Nov 21, 2014	32.54	32.55	31.97	32.13
1009	NYSE	GM	Thu, Nov 20, 2014	31.96	32.26	31.80	32.13
1008	NYSE	GM	Wed, Nov 19, 2014	32.21	32.31	31.94	32.15
1007	NYSE	GM	Tue, Nov 18, 2014	32.41	32.49	31.87	32.27
1006	NYSE	GM	Mon, Nov 17, 2014	32.00	32.49	31.90	32.31
1005	NYSE	GM	Fri, Nov 14, 2014	31.65	32.01	31.48	31.79
1004	NYSE	GM	Thu, Nov 13, 2014	31.51	31.90	31.47	31.66
1003	NYSE	GM	Wed, Nov 12, 2014	31.30	31.55	31.11	31.42
1002	NYSE	GM	Tue, Nov 11, 2014	31.04	31.40	31.00	31.35
1001	NYSE	GM	Mon, Nov 10, 2014	31.33	31.50	30.82	31.12
1000	NYSE	GM	Fri, Nov 7, 2014	31.31	31.74	31.24	31.59
999	NYSE	GM	Thu, Nov 6, 2014	30.70	31.46	30.65	31.37
998	NYSE	GM	Wed, Nov 5, 2014	31.15	31.18	30.56	30.73
997	NYSE	GM	Tue, Nov 4, 2014	31.04	31.31	30.68	30.82
996	NYSE	GM	Mon, Nov 3, 2014	31.35	31.46	30.79	31.18
995	NYSE	GM	Fri, Oct 31, 2014	31.15	31.62	30.95	31.40
994	NYSE	GM	Thu, Oct 30, 2014	30.57	31.03	30.45	30.78
993	NYSE	GM	Wed, Oct 29, 2014	31.20	31.33	30.35	30.72
992	NYSE	GM	Tue, Oct 28, 2014	30.39	31.22	30.14	31.17
991	NYSE	GM	Mon, Oct 27, 2014	30.15	30.49	29.82	30.08
990	NYSE	GM	Fri, Oct 24, 2014	31.04	31.28	29.98	30.04
989	NYSE	GM	Thu, Oct 23, 2014	31.95	31.99	30.81	30.93
988	NYSE	GM	Wed, Oct 22, 2014	30.61	31.51	30.57	31.31
987	NYSE	GM	Tue, Oct 21, 2014	30.50	31.07	30.32	30.84
986	NYSE	GM	Mon, Oct 20, 2014	30.22	30.52	30.02	30.34
985	NYSE	GM	Fri, Oct 17, 2014	30.38	30.97	30.17	30.24
984	NYSE	GM	Thu, Oct 16, 2014	29.13	30.15	29.09	29.94
983	NYSE	GM	Wed, Oct 15, 2014	29.67	30.26	28.82	29.69
982	NYSE	GM	Tue, Oct 14, 2014	29.90	30.38	29.85	30.11
981	NYSE	GM	Mon, Oct 13, 2014	30.29	30.62	29.73	29.79
980	NYSE	GM	Fri, Oct 10, 2014	30.28	30.94	30.09	30.29
979	NYSE	GM	Thu, Oct 9, 2014	32.09	32.13	30.81	31.03
978	NYSE	GM	Wed, Oct 8, 2014	31.84	32.22	30.79	32.18
977	NYSE	GM	Tue, Oct 7, 2014	33.04	33.04	31.65	31.77
976	NYSE	GM	Mon, Oct 6, 2014	33.84	34.24	33.37	33.75
975	NYSE	GM	Fri, Oct 3, 2014	33.43	33.90	33.25	33.76
974	NYSE	GM	Thu, Oct 2, 2014	32.53	33.40	32.49	33.18
973	NYSE	GM	Wed, Oct 1, 2014	31.97	33.03	31.71	32.49
972	NYSE	GM	Tue, Sep 30, 2014	32.24	32.54	31.67	31.94
971	NYSE	GM	Mon, Sep 29, 2014	32.97	33.16	31.98	32.22
970	NYSE	GM	Fri, Sep 26, 2014	33.04	33.31	32.94	33.17
969	NYSE	GM	Thu, Sep 25, 2014	33.57	33.65	32.83	32.87
968	NYSE	GM	Wed, Sep 24, 2014	33.33	33.68	33.02	33.65
967	NYSE	GM	Tue, Sep 23, 2014	33.24	33.58	33.14	33.22
966	NYSE	GM	Mon, Sep 22, 2014	33.74	33.84	33.09	33.44
965	NYSE	GM	Fri, Sep 19, 2014	34.23	34.24	33.77	33.94
964	NYSE	GM	Thu, Sep 18, 2014	33.93	34.22	33.93	34.03
963	NYSE	GM	Wed, Sep 17, 2014	33.72	34.14	33.67	33.85
962	NYSE	GM	Tue, Sep 16, 2014	33.49	33.95	33.45	33.71
961	NYSE	GM	Mon, Sep 15, 2014	33.16	33.80	33.15	33.63
960	NYSE	GM	Fri, Sep 12, 2014	33.48	33.60	33.11	33.27
959	NYSE	GM	Thu, Sep 11, 2014	33.16	33.70	33.15	33.61
958	NYSE	GM	Wed, Sep 10, 2014	33.12	33.34	33.06	33.29
957	NYSE	GM	Tue, Sep 9, 2014	33.20	33.30	33.01	33.07
956	NYSE	GM	Mon, Sep 8, 2014	34.03	34.15	33.15	33.24
955	NYSE	GM	Fri, Sep 5, 2014	34.59	34.61	34.23	34.58
954	NYSE	GM	Thu, Sep 4, 2014	34.49	34.92	34.44	34.63
953	NYSE	GM	Wed, Sep 3, 2014	35.06	35.12	34.46	34.47
952	NYSE	GM	Tue, Sep 2, 2014	34.88	35.14	34.62	34.80
951	NYSE	GM	Fri, Aug 29, 2014	34.74	34.85	34.61	34.80
950	NYSE	GM	Thu, Aug 28, 2014	34.49	34.75	34.22	34.68
949	NYSE	GM	Wed, Aug 27, 2014	34.92	34.93	34.58	34.71
948	NYSE	GM	Tue, Aug 26, 2014	34.76	35.00	34.63	34.85
947	NYSE	GM	Mon, Aug 25, 2014	34.43	34.74	34.31	34.67
946	NYSE	GM	Fri, Aug 22, 2014	34.51	34.52	34.16	34.24
945	NYSE	GM	Thu, Aug 21, 2014	34.62	34.73	34.46	34.60
944	NYSE	GM	Wed, Aug 20, 2014	34.49	34.72	34.30	34.53
943	NYSE	GM	Tue, Aug 19, 2014	34.69	34.75	34.33	34.57
942	NYSE	GM	Mon, Aug 18, 2014	34.09	34.44	34.04	34.40
941	NYSE	GM	Fri, Aug 15, 2014	34.05	34.16	33.51	33.84
940	NYSE	GM	Thu, Aug 14, 2014	33.81	33.96	33.22	33.95
939	NYSE	GM	Wed, Aug 13, 2014	33.93	34.07	33.78	33.95
938	NYSE	GM	Tue, Aug 12, 2014	33.75	34.14	33.55	33.70
937	NYSE	GM	Mon, Aug 11, 2014	33.64	33.85	33.41	33.80
936	NYSE	GM	Fri, Aug 8, 2014	33.09	33.56	33.09	33.53
935	NYSE	GM	Thu, Aug 7, 2014	33.56	33.63	32.80	33.11
934	NYSE	GM	Wed, Aug 6, 2014	33.23	33.67	33.23	33.40
933	NYSE	GM	Tue, Aug 5, 2014	33.57	33.81	33.15	33.36
932	NYSE	GM	Mon, Aug 4, 2014	33.76	34.02	33.50	33.61
931	NYSE	GM	Fri, Aug 1, 2014	33.79	34.00	33.30	33.44
930	NYSE	GM	Thu, Jul 31, 2014	34.15	34.24	33.78	33.82
929	NYSE	GM	Wed, Jul 30, 2014	34.50	34.66	34.01	34.31
928	NYSE	GM	Tue, Jul 29, 2014	35.01	35.20	34.43	34.45
927	NYSE	GM	Mon, Jul 28, 2014	35.03	35.09	34.78	34.90
926	NYSE	GM	Fri, Jul 25, 2014	35.10	35.29	34.56	35.07
925	NYSE	GM	Thu, Jul 24, 2014	36.67	36.85	35.32	35.74
924	NYSE	GM	Wed, Jul 23, 2014	37.79	37.92	37.41	37.41
923	NYSE	GM	Tue, Jul 22, 2014	37.56	37.90	37.53	37.76
922	NYSE	GM	Mon, Jul 21, 2014	37.38	37.53	37.05	37.43
921	NYSE	GM	Fri, Jul 18, 2014	37.34	37.42	37.06	37.41
920	NYSE	GM	Thu, Jul 17, 2014	37.31	37.67	37.01	37.10
919	NYSE	GM	Wed, Jul 16, 2014	37.77	37.91	37.46	37.48
918	NYSE	GM	Tue, Jul 15, 2014	37.61	37.95	37.44	37.58
917	NYSE	GM	Mon, Jul 14, 2014	38.10	38.13	37.56	37.70
916	NYSE	GM	Fri, Jul 11, 2014	37.72	38.01	37.59	37.95
915	NYSE	GM	Thu, Jul 10, 2014	37.48	37.90	37.35	37.75
914	NYSE	GM	Wed, Jul 9, 2014	37.66	38.13	37.63	37.97
913	NYSE	GM	Tue, Jul 8, 2014	37.41	37.77	37.20	37.58
912	NYSE	GM	Mon, Jul 7, 2014	37.91	37.91	37.17	37.44
911	NYSE	GM	Thu, Jul 3, 2014	37.96	38.11	37.72	37.74
910	NYSE	GM	Wed, Jul 2, 2014	37.50	38.15	37.37	37.74
909	NYSE	GM	Tue, Jul 1, 2014	36.25	37.64	36.25	37.59
908	NYSE	GM	Mon, Jun 30, 2014	36.59	36.90	35.98	36.30
907	NYSE	GM	Fri, Jun 27, 2014	36.73	37.03	36.62	36.62
906	NYSE	GM	Thu, Jun 26, 2014	36.89	36.97	36.41	36.90
905	NYSE	GM	Wed, Jun 25, 2014	36.46	37.18	36.45	37.09
904	NYSE	GM	Tue, Jun 24, 2014	36.62	37.07	36.47	36.58
903	NYSE	GM	Mon, Jun 23, 2014	36.21	36.80	36.19	36.67
902	NYSE	GM	Fri, Jun 20, 2014	36.55	36.58	36.10	36.22
901	NYSE	GM	Thu, Jun 19, 2014	36.35	36.64	36.20	36.37
900	NYSE	GM	Wed, Jun 18, 2014	36.36	36.47	35.93	36.30
899	NYSE	GM	Tue, Jun 17, 2014	35.87	36.38	35.62	36.36
898	NYSE	GM	Mon, Jun 16, 2014	35.49	36.18	35.49	36.06
897	NYSE	GM	Fri, Jun 13, 2014	35.38	35.78	35.38	35.63
896	NYSE	GM	Thu, Jun 12, 2014	36.00	36.28	35.49	35.52
895	NYSE	GM	Wed, Jun 11, 2014	36.23	36.29	35.92	36.12
894	NYSE	GM	Tue, Jun 10, 2014	36.28	36.70	36.18	36.40
893	NYSE	GM	Mon, Jun 9, 2014	36.47	36.83	36.34	36.50
892	NYSE	GM	Fri, Jun 6, 2014	36.07	36.75	35.75	36.55
891	NYSE	GM	Thu, Jun 5, 2014	36.96	37.04	36.16	36.27
890	NYSE	GM	Wed, Jun 4, 2014	35.50	36.88	35.35	36.52
889	NYSE	GM	Tue, Jun 3, 2014	35.12	35.69	34.75	35.26
888	NYSE	GM	Mon, Jun 2, 2014	34.54	34.90	34.29	34.86
887	NYSE	GM	Fri, May 30, 2014	34.30	34.64	34.20	34.58
886	NYSE	GM	Thu, May 29, 2014	34.60	34.65	34.25	34.45
885	NYSE	GM	Wed, May 28, 2014	34.09	34.62	33.96	34.59
884	NYSE	GM	Tue, May 27, 2014	33.92	33.98	33.77	33.94
883	NYSE	GM	Fri, May 23, 2014	33.49	33.69	33.41	33.63
882	NYSE	GM	Thu, May 22, 2014	33.39	33.70	33.31	33.42
881	NYSE	GM	Wed, May 21, 2014	33.15	33.62	33.10	33.46
880	NYSE	GM	Tue, May 20, 2014	34.16	34.30	32.96	33.07
879	NYSE	GM	Mon, May 19, 2014	33.84	34.35	33.80	34.25
878	NYSE	GM	Fri, May 16, 2014	33.75	34.65	33.49	34.00
877	NYSE	GM	Thu, May 15, 2014	34.61	34.75	33.83	34.36
876	NYSE	GM	Wed, May 14, 2014	35.10	35.11	34.80	34.94
875	NYSE	GM	Tue, May 13, 2014	34.84	35.19	34.60	35.15
874	NYSE	GM	Mon, May 12, 2014	34.38	34.94	34.38	34.82
873	NYSE	GM	Fri, May 9, 2014	34.80	34.90	34.15	34.23
872	NYSE	GM	Thu, May 8, 2014	34.98	35.43	34.73	34.85
871	NYSE	GM	Wed, May 7, 2014	34.96	35.11	34.61	35.07
870	NYSE	GM	Tue, May 6, 2014	35.07	35.14	34.75	34.75
869	NYSE	GM	Mon, May 5, 2014	34.84	34.89	34.63	34.75
868	NYSE	GM	Fri, May 2, 2014	35.03	35.33	34.86	34.97
867	NYSE	GM	Thu, May 1, 2014	34.67	35.40	34.54	34.90
866	NYSE	GM	Wed, Apr 30, 2014	33.84	34.54	33.84	34.48
865	NYSE	GM	Tue, Apr 29, 2014	33.70	34.10	33.62	33.99
864	NYSE	GM	Mon, Apr 28, 2014	33.93	33.94	33.52	33.76
863	NYSE	GM	Fri, Apr 25, 2014	33.55	34.08	33.55	33.72
862	NYSE	GM	Thu, Apr 24, 2014	35.50	35.70	33.52	34.17
861	NYSE	GM	Wed, Apr 23, 2014	34.29	34.61	34.10	34.39
860	NYSE	GM	Tue, Apr 22, 2014	34.03	34.44	34.00	34.23
859	NYSE	GM	Mon, Apr 21, 2014	33.95	34.21	33.75	33.98
858	NYSE	GM	Thu, Apr 17, 2014	33.83	34.09	33.80	33.98
857	NYSE	GM	Wed, Apr 16, 2014	33.69	33.99	33.32	33.97
856	NYSE	GM	Tue, Apr 15, 2014	32.81	33.44	32.29	33.36
855	NYSE	GM	Mon, Apr 14, 2014	32.29	32.88	32.15	32.55
854	NYSE	GM	Fri, Apr 11, 2014	33.00	33.09	31.70	31.93
853	NYSE	GM	Thu, Apr 10, 2014	33.71	34.06	33.30	33.30
852	NYSE	GM	Wed, Apr 9, 2014	33.90	34.24	33.60	33.62
851	NYSE	GM	Tue, Apr 8, 2014	34.15	34.60	33.85	34.53
850	NYSE	GM	Mon, Apr 7, 2014	34.67	34.73	33.82	34.11
849	NYSE	GM	Fri, Apr 4, 2014	35.58	35.70	34.65	34.81
848	NYSE	GM	Thu, Apr 3, 2014	34.94	35.50	34.73	35.44
847	NYSE	GM	Wed, Apr 2, 2014	34.65	35.05	34.38	34.88
846	NYSE	GM	Tue, Apr 1, 2014	34.50	35.14	34.32	34.34
845	NYSE	GM	Mon, Mar 31, 2014	34.53	34.79	33.95	34.42
844	NYSE	GM	Fri, Mar 28, 2014	34.64	35.02	34.56	34.73
843	NYSE	GM	Thu, Mar 27, 2014	34.28	34.99	34.11	34.51
842	NYSE	GM	Wed, Mar 26, 2014	34.68	34.74	34.20	34.22
841	NYSE	GM	Tue, Mar 25, 2014	35.13	35.18	34.19	34.51
840	NYSE	GM	Mon, Mar 24, 2014	34.69	35.17	34.28	35.14
839	NYSE	GM	Fri, Mar 21, 2014	35.39	35.50	34.78	35.01
838	NYSE	GM	Thu, Mar 20, 2014	34.79	35.27	34.40	35.26
837	NYSE	GM	Wed, Mar 19, 2014	35.28	35.33	34.60	34.91
836	NYSE	GM	Tue, Mar 18, 2014	34.68	35.24	34.50	35.17
835	NYSE	GM	Mon, Mar 17, 2014	34.14	34.69	33.71	34.63
834	NYSE	GM	Fri, Mar 14, 2014	33.85	34.56	33.57	34.09
833	NYSE	GM	Thu, Mar 13, 2014	35.04	35.16	33.87	34.09
832	NYSE	GM	Wed, Mar 12, 2014	34.76	35.25	34.37	34.86
831	NYSE	GM	Tue, Mar 11, 2014	37.00	37.12	35.02	35.18
830	NYSE	GM	Mon, Mar 10, 2014	37.56	37.56	36.76	37.09
829	NYSE	GM	Fri, Mar 7, 2014	37.94	38.01	37.45	37.69
828	NYSE	GM	Thu, Mar 6, 2014	37.87	38.05	37.54	37.54
827	NYSE	GM	Wed, Mar 5, 2014	37.54	38.05	37.33	37.52
826	NYSE	GM	Tue, Mar 4, 2014	36.53	36.99	36.43	36.93
825	NYSE	GM	Mon, Mar 3, 2014	35.70	36.59	35.70	36.21
824	NYSE	GM	Fri, Feb 28, 2014	36.73	36.76	35.89	36.20
823	NYSE	GM	Thu, Feb 27, 2014	36.56	36.85	35.97	36.77
822	NYSE	GM	Wed, Feb 26, 2014	35.95	37.13	35.94	36.83
821	NYSE	GM	Tue, Feb 25, 2014	36.67	36.80	36.00	36.10
820	NYSE	GM	Mon, Feb 24, 2014	36.70	36.82	36.44	36.55
819	NYSE	GM	Fri, Feb 21, 2014	36.68	36.75	36.14	36.69
818	NYSE	GM	Thu, Feb 20, 2014	36.19	36.60	36.00	36.51
817	NYSE	GM	Wed, Feb 19, 2014	36.22	36.72	36.00	36.03
816	NYSE	GM	Tue, Feb 18, 2014	36.43	36.49	36.00	36.31
815	NYSE	GM	Fri, Feb 14, 2014	35.37	36.08	35.25	35.95
814	NYSE	GM	Thu, Feb 13, 2014	35.17	35.22	34.76	35.20
813	NYSE	GM	Wed, Feb 12, 2014	35.49	35.65	35.13	35.56
812	NYSE	GM	Tue, Feb 11, 2014	35.22	35.74	35.19	35.25
811	NYSE	GM	Mon, Feb 10, 2014	35.91	35.92	34.62	34.90
810	NYSE	GM	Fri, Feb 7, 2014	35.97	36.47	35.42	36.11
809	NYSE	GM	Thu, Feb 6, 2014	34.43	35.82	34.36	35.23
808	NYSE	GM	Wed, Feb 5, 2014	35.84	35.84	34.96	35.24
807	NYSE	GM	Tue, Feb 4, 2014	35.47	35.98	35.25	35.82
806	NYSE	GM	Mon, Feb 3, 2014	36.27	36.31	34.91	35.25
805	NYSE	GM	Fri, Jan 31, 2014	36.22	36.84	35.88	36.08
804	NYSE	GM	Thu, Jan 30, 2014	36.88	37.07	36.48	36.84
803	NYSE	GM	Wed, Jan 29, 2014	36.06	36.96	36.01	36.35
802	NYSE	GM	Tue, Jan 28, 2014	37.16	37.20	36.72	36.81
801	NYSE	GM	Mon, Jan 27, 2014	36.80	37.28	36.06	36.76
800	NYSE	GM	Fri, Jan 24, 2014	38.07	38.11	36.70	36.83
799	NYSE	GM	Thu, Jan 23, 2014	38.34	38.50	37.91	38.42
798	NYSE	GM	Wed, Jan 22, 2014	38.40	38.82	38.12	38.80
797	NYSE	GM	Tue, Jan 21, 2014	38.89	39.00	37.90	38.34
796	NYSE	GM	Fri, Jan 17, 2014	39.07	39.10	38.33	38.60
795	NYSE	GM	Thu, Jan 16, 2014	39.31	39.55	38.76	39.00
794	NYSE	GM	Wed, Jan 15, 2014	39.63	39.77	38.96	39.38
793	NYSE	GM	Tue, Jan 14, 2014	39.77	40.16	39.57	40.02
792	NYSE	GM	Mon, Jan 13, 2014	40.16	40.64	39.44	39.58
791	NYSE	GM	Fri, Jan 10, 2014	40.60	40.68	39.84	40.03
790	NYSE	GM	Thu, Jan 9, 2014	40.88	40.94	40.28	40.49
789	NYSE	GM	Wed, Jan 8, 2014	40.33	40.84	40.20	40.42
788	NYSE	GM	Tue, Jan 7, 2014	40.70	40.94	40.10	40.20
787	NYSE	GM	Mon, Jan 6, 2014	39.90	40.59	39.64	40.40
786	NYSE	GM	Fri, Jan 3, 2014	40.92	40.95	39.00	39.57
785	NYSE	GM	Thu, Jan 2, 2014	40.68	41.06	40.34	40.95
784	NYSE	GM	Tue, Dec 31, 2013	40.70	41.04	40.58	40.87
783	NYSE	GM	Mon, Dec 30, 2013	41.00	41.13	40.65	40.69
782	NYSE	GM	Fri, Dec 27, 2013	41.31	41.44	40.86	40.94
781	NYSE	GM	Thu, Dec 26, 2013	41.04	41.85	41.04	41.52
780	NYSE	GM	Tue, Dec 24, 2013	41.25	41.31	40.83	40.88
779	NYSE	GM	Mon, Dec 23, 2013	40.90	41.58	40.61	41.29
778	NYSE	GM	Fri, Dec 20, 2013	40.48	41.05	40.18	40.99
777	NYSE	GM	Thu, Dec 19, 2013	41.14	41.27	40.08	40.30
776	NYSE	GM	Wed, Dec 18, 2013	41.17	41.40	39.86	41.27
775	NYSE	GM	Tue, Dec 17, 2013	41.66	41.85	41.14	41.53
774	NYSE	GM	Mon, Dec 16, 2013	40.56	41.55	40.46	41.44
773	NYSE	GM	Fri, Dec 13, 2013	40.19	40.35	40.02	40.04
772	NYSE	GM	Thu, Dec 12, 2013	40.10	40.61	40.01	40.05
771	NYSE	GM	Wed, Dec 11, 2013	40.76	40.83	40.07	40.16
770	NYSE	GM	Tue, Dec 10, 2013	40.55	41.13	40.40	40.40
769	NYSE	GM	Mon, Dec 9, 2013	40.38	41.17	40.31	40.90
768	NYSE	GM	Fri, Dec 6, 2013	39.99	40.38	39.60	40.17
767	NYSE	GM	Thu, Dec 5, 2013	38.99	39.34	38.55	39.09
766	NYSE	GM	Wed, Dec 4, 2013	38.53	39.62	38.12	38.71
765	NYSE	GM	Tue, Dec 3, 2013	38.89	39.09	37.68	38.14
764	NYSE	GM	Mon, Dec 2, 2013	39.10	39.39	38.91	39.11
763	NYSE	GM	Fri, Nov 29, 2013	38.90	39.15	38.50	38.73
762	NYSE	GM	Wed, Nov 27, 2013	37.71	38.99	37.60	38.85
761	NYSE	GM	Tue, Nov 26, 2013	37.70	37.94	37.40	37.67
760	NYSE	GM	Mon, Nov 25, 2013	37.75	37.87	37.39	37.55
759	NYSE	GM	Fri, Nov 22, 2013	38.20	38.50	37.58	37.63
758	NYSE	GM	Thu, Nov 21, 2013	38.85	39.00	38.04	38.12
757	NYSE	GM	Wed, Nov 20, 2013	38.11	38.71	37.60	37.69
756	NYSE	GM	Tue, Nov 19, 2013	38.57	38.74	37.89	38.01
755	NYSE	GM	Mon, Nov 18, 2013	38.81	39.18	38.53	38.57
754	NYSE	GM	Fri, Nov 15, 2013	38.51	39.08	38.20	38.77
753	NYSE	GM	Thu, Nov 14, 2013	38.70	38.80	38.15	38.50
752	NYSE	GM	Wed, Nov 13, 2013	36.50	38.53	36.48	38.44
751	NYSE	GM	Tue, Nov 12, 2013	36.67	36.80	36.37	36.66
750	NYSE	GM	Mon, Nov 11, 2013	36.68	37.09	36.50	36.68
749	NYSE	GM	Fri, Nov 8, 2013	36.15	36.77	36.01	36.66
748	NYSE	GM	Thu, Nov 7, 2013	36.61	36.75	35.91	35.92
747	NYSE	GM	Wed, Nov 6, 2013	37.24	37.40	36.57	36.59
746	NYSE	GM	Tue, Nov 5, 2013	37.28	37.51	37.07	37.09
745	NYSE	GM	Mon, Nov 4, 2013	37.50	37.80	37.41	37.47
744	NYSE	GM	Fri, Nov 1, 2013	37.17	38.21	37.05	37.39
743	NYSE	GM	Thu, Oct 31, 2013	37.18	37.99	36.95	36.95
742	NYSE	GM	Wed, Oct 30, 2013	37.20	37.55	36.78	37.23
741	NYSE	GM	Tue, Oct 29, 2013	35.82	36.18	35.51	36.06
740	NYSE	GM	Mon, Oct 28, 2013	35.44	35.97	35.43	35.80
739	NYSE	GM	Fri, Oct 25, 2013	35.67	35.77	35.32	35.59
738	NYSE	GM	Thu, Oct 24, 2013	35.49	36.03	35.10	35.63
737	NYSE	GM	Wed, Oct 23, 2013	35.38	35.39	34.53	35.05
736	NYSE	GM	Tue, Oct 22, 2013	35.62	36.13	35.37	35.41
735	NYSE	GM	Mon, Oct 21, 2013	36.26	36.27	35.34	35.50
734	NYSE	GM	Fri, Oct 18, 2013	36.21	36.30	35.68	35.89
733	NYSE	GM	Thu, Oct 17, 2013	35.16	35.79	34.96	35.66
732	NYSE	GM	Wed, Oct 16, 2013	35.02	35.21	34.78	35.13
731	NYSE	GM	Tue, Oct 15, 2013	35.28	35.38	34.51	34.70
730	NYSE	GM	Mon, Oct 14, 2013	34.83	35.45	34.81	35.33
729	NYSE	GM	Fri, Oct 11, 2013	34.79	35.52	34.66	35.35
728	NYSE	GM	Thu, Oct 10, 2013	34.74	34.89	34.61	34.85
727	NYSE	GM	Wed, Oct 9, 2013	34.33	34.39	33.92	34.16
726	NYSE	GM	Tue, Oct 8, 2013	35.25	35.27	34.17	34.21
725	NYSE	GM	Mon, Oct 7, 2013	35.23	35.52	35.02	35.18
724	NYSE	GM	Fri, Oct 4, 2013	35.44	35.80	35.13	35.70
723	NYSE	GM	Thu, Oct 3, 2013	35.76	35.94	35.13	35.29
722	NYSE	GM	Wed, Oct 2, 2013	35.74	36.00	35.23	35.94
721	NYSE	GM	Tue, Oct 1, 2013	36.04	36.41	35.32	35.91
720	NYSE	GM	Mon, Sep 30, 2013	35.71	36.32	35.62	35.97
719	NYSE	GM	Fri, Sep 27, 2013	36.77	36.90	36.16	36.37
718	NYSE	GM	Thu, Sep 26, 2013	37.19	37.35	36.76	36.95
717	NYSE	GM	Wed, Sep 25, 2013	37.53	37.78	37.16	37.18
716	NYSE	GM	Tue, Sep 24, 2013	37.16	37.97	37.06	37.44
715	NYSE	GM	Mon, Sep 23, 2013	37.15	37.50	36.55	37.13
714	NYSE	GM	Fri, Sep 20, 2013	37.64	37.68	36.83	36.83
713	NYSE	GM	Thu, Sep 19, 2013	37.84	37.88	37.16	37.23
712	NYSE	GM	Wed, Sep 18, 2013	36.76	37.73	36.71	37.58
711	NYSE	GM	Tue, Sep 17, 2013	36.32	36.98	36.32	36.71
710	NYSE	GM	Mon, Sep 16, 2013	36.47	36.62	36.15	36.22
709	NYSE	GM	Fri, Sep 13, 2013	36.49	36.55	35.99	36.06
708	NYSE	GM	Thu, Sep 12, 2013	36.37	36.56	35.88	36.37
707	NYSE	GM	Wed, Sep 11, 2013	36.53	36.60	36.02	36.35
706	NYSE	GM	Tue, Sep 10, 2013	36.94	37.27	36.72	37.00
705	NYSE	GM	Mon, Sep 9, 2013	36.34	36.70	36.25	36.48
704	NYSE	GM	Fri, Sep 6, 2013	36.40	36.62	35.61	36.15
703	NYSE	GM	Thu, Sep 5, 2013	36.01	36.79	35.87	36.33
702	NYSE	GM	Wed, Sep 4, 2013	34.20	35.90	34.17	35.85
701	NYSE	GM	Tue, Sep 3, 2013	34.68	34.77	33.96	34.14
700	NYSE	GM	Fri, Aug 30, 2013	34.50	34.54	33.90	34.08
699	NYSE	GM	Thu, Aug 29, 2013	33.82	34.69	33.81	34.45
698	NYSE	GM	Wed, Aug 28, 2013	33.57	34.16	33.50	33.92
697	NYSE	GM	Tue, Aug 27, 2013	34.44	34.61	33.62	33.69
696	NYSE	GM	Mon, Aug 26, 2013	35.03	35.52	34.85	34.92
695	NYSE	GM	Fri, Aug 23, 2013	35.14	35.22	34.86	35.06
694	NYSE	GM	Thu, Aug 22, 2013	34.66	35.05	34.65	34.99
693	NYSE	GM	Wed, Aug 21, 2013	34.78	34.95	34.39	34.53
692	NYSE	GM	Tue, Aug 20, 2013	34.56	34.91	34.05	34.79
691	NYSE	GM	Mon, Aug 19, 2013	34.56	34.83	34.42	34.49
690	NYSE	GM	Fri, Aug 16, 2013	34.59	34.91	34.18	34.38
689	NYSE	GM	Thu, Aug 15, 2013	35.17	35.18	34.41	34.55
688	NYSE	GM	Wed, Aug 14, 2013	35.84	36.01	35.21	35.57
687	NYSE	GM	Tue, Aug 13, 2013	36.21	36.21	35.59	35.84
686	NYSE	GM	Mon, Aug 12, 2013	35.76	36.10	35.60	35.98
685	NYSE	GM	Fri, Aug 9, 2013	35.96	36.27	35.70	36.02
684	NYSE	GM	Thu, Aug 8, 2013	35.61	36.11	35.57	36.01
683	NYSE	GM	Wed, Aug 7, 2013	36.01	36.10	35.43	35.48
682	NYSE	GM	Tue, Aug 6, 2013	36.44	36.49	35.96	35.96
681	NYSE	GM	Mon, Aug 5, 2013	37.03	37.05	36.65	36.75
680	NYSE	GM	Fri, Aug 2, 2013	36.44	37.18	36.34	36.95
679	NYSE	GM	Thu, Aug 1, 2013	36.39	36.86	36.01	36.47
678	NYSE	GM	Wed, Jul 31, 2013	36.62	36.72	35.67	35.87
677	NYSE	GM	Tue, Jul 30, 2013	36.53	36.79	36.32	36.50
676	NYSE	GM	Mon, Jul 29, 2013	36.57	36.67	36.15	36.38
675	NYSE	GM	Fri, Jul 26, 2013	36.93	37.00	36.46	36.67
674	NYSE	GM	Thu, Jul 25, 2013	37.47	37.71	36.51	37.08
673	NYSE	GM	Wed, Jul 24, 2013	37.11	37.45	36.87	37.14
672	NYSE	GM	Tue, Jul 23, 2013	36.89	36.95	36.52	36.61
671	NYSE	GM	Mon, Jul 22, 2013	36.62	36.99	36.48	36.76
670	NYSE	GM	Fri, Jul 19, 2013	36.89	36.89	36.06	36.61
669	NYSE	GM	Thu, Jul 18, 2013	36.50	36.99	36.33	36.84
668	NYSE	GM	Wed, Jul 17, 2013	36.23	36.56	36.08	36.36
667	NYSE	GM	Tue, Jul 16, 2013	36.87	36.94	35.76	36.18
666	NYSE	GM	Mon, Jul 15, 2013	36.60	36.72	36.28	36.50
665	NYSE	GM	Fri, Jul 12, 2013	36.09	36.58	35.91	36.40
664	NYSE	GM	Thu, Jul 11, 2013	35.72	36.20	35.64	36.14
663	NYSE	GM	Wed, Jul 10, 2013	34.90	35.34	34.84	35.33
662	NYSE	GM	Tue, Jul 9, 2013	34.90	35.25	34.72	34.92
661	NYSE	GM	Mon, Jul 8, 2013	34.78	35.02	34.54	34.64
660	NYSE	GM	Fri, Jul 5, 2013	34.35	34.83	34.24	34.67
659	NYSE	GM	Wed, Jul 3, 2013	33.94	34.40	33.76	34.14
658	NYSE	GM	Tue, Jul 2, 2013	34.04	34.94	33.82	34.10
657	NYSE	GM	Mon, Jul 1, 2013	33.52	34.19	33.41	34.00
656	NYSE	GM	Fri, Jun 28, 2013	33.02	33.72	32.80	33.31
655	NYSE	GM	Thu, Jun 27, 2013	32.92	33.50	32.78	33.10
654	NYSE	GM	Wed, Jun 26, 2013	32.18	32.70	32.03	32.55
653	NYSE	GM	Tue, Jun 25, 2013	31.75	32.02	31.54	31.82
652	NYSE	GM	Mon, Jun 24, 2013	31.76	31.84	31.13	31.42
651	NYSE	GM	Fri, Jun 21, 2013	32.96	32.97	31.74	32.21
650	NYSE	GM	Thu, Jun 20, 2013	33.41	33.41	32.28	32.56
649	NYSE	GM	Wed, Jun 19, 2013	34.02	34.25	33.65	33.66
648	NYSE	GM	Tue, Jun 18, 2013	33.80	34.06	33.44	34.01
647	NYSE	GM	Mon, Jun 17, 2013	34.50	34.56	33.60	33.73
646	NYSE	GM	Fri, Jun 14, 2013	34.46	34.62	34.09	34.29
645	NYSE	GM	Thu, Jun 13, 2013	33.36	34.51	33.10	34.50
644	NYSE	GM	Wed, Jun 12, 2013	34.28	34.46	33.24	33.45
643	NYSE	GM	Tue, Jun 11, 2013	34.37	34.49	33.59	33.93
642	NYSE	GM	Mon, Jun 10, 2013	35.18	35.24	34.52	34.74
641	NYSE	GM	Fri, Jun 7, 2013	34.79	35.10	34.00	35.03
640	NYSE	GM	Thu, Jun 6, 2013	34.12	34.53	33.78	34.44
639	NYSE	GM	Wed, Jun 5, 2013	35.00	35.07	34.00	34.02
638	NYSE	GM	Tue, Jun 4, 2013	35.40	35.49	34.75	34.96
637	NYSE	GM	Mon, Jun 3, 2013	34.57	34.69	33.38	34.42
636	NYSE	GM	Fri, May 31, 2013	34.53	34.78	33.89	33.89
635	NYSE	GM	Thu, May 30, 2013	34.04	34.91	33.87	34.64
634	NYSE	GM	Wed, May 29, 2013	33.71	34.30	33.45	34.05
633	NYSE	GM	Tue, May 28, 2013	34.00	34.30	33.75	33.96
632	NYSE	GM	Fri, May 24, 2013	32.55	33.00	32.51	32.87
631	NYSE	GM	Thu, May 23, 2013	32.33	33.11	32.10	32.85
630	NYSE	GM	Wed, May 22, 2013	33.22	33.93	32.99	33.23
629	NYSE	GM	Tue, May 21, 2013	33.59	33.96	32.88	33.40
628	NYSE	GM	Mon, May 20, 2013	33.37	34.01	33.36	33.70
627	NYSE	GM	Fri, May 17, 2013	32.99	33.77	32.81	33.42
626	NYSE	GM	Thu, May 16, 2013	32.09	32.67	32.00	32.39
625	NYSE	GM	Wed, May 15, 2013	31.55	32.40	31.51	32.31
624	NYSE	GM	Tue, May 14, 2013	31.02	31.70	31.01	31.55
623	NYSE	GM	Mon, May 13, 2013	31.16	31.35	30.87	31.00
622	NYSE	GM	Fri, May 10, 2013	31.55	31.70	30.97	31.42
621	NYSE	GM	Thu, May 9, 2013	32.01	32.16	31.62	31.65
620	NYSE	GM	Wed, May 8, 2013	31.41	32.19	31.09	32.08
619	NYSE	GM	Tue, May 7, 2013	31.92	32.13	31.46	31.65
618	NYSE	GM	Mon, May 6, 2013	32.02	32.23	31.78	31.82
617	NYSE	GM	Fri, May 3, 2013	31.74	32.44	31.63	32.10
616	NYSE	GM	Thu, May 2, 2013	31.31	31.82	31.05	31.16
615	NYSE	GM	Wed, May 1, 2013	30.77	31.08	30.11	30.18
614	NYSE	GM	Tue, Apr 30, 2013	30.77	30.97	30.57	30.84
613	NYSE	GM	Mon, Apr 29, 2013	30.62	30.90	30.42	30.79
612	NYSE	GM	Fri, Apr 26, 2013	30.79	30.80	30.03	30.50
611	NYSE	GM	Thu, Apr 25, 2013	30.06	30.78	30.00	30.71
610	NYSE	GM	Wed, Apr 24, 2013	29.91	30.80	29.86	30.45
609	NYSE	GM	Tue, Apr 23, 2013	29.34	29.92	29.28	29.85
608	NYSE	GM	Mon, Apr 22, 2013	29.20	29.34	28.85	29.25
607	NYSE	GM	Fri, Apr 19, 2013	29.10	29.26	28.91	29.15
606	NYSE	GM	Thu, Apr 18, 2013	29.25	29.38	28.75	28.98
605	NYSE	GM	Wed, Apr 17, 2013	29.03	29.33	28.77	29.27
604	NYSE	GM	Tue, Apr 16, 2013	29.17	29.52	29.17	29.47
603	NYSE	GM	Mon, Apr 15, 2013	29.41	29.69	28.84	28.91
602	NYSE	GM	Fri, Apr 12, 2013	29.57	29.84	29.55	29.62
601	NYSE	GM	Thu, Apr 11, 2013	28.49	29.76	28.44	29.72
600	NYSE	GM	Wed, Apr 10, 2013	27.69	28.51	27.68	28.37
599	NYSE	GM	Tue, Apr 9, 2013	27.77	27.78	27.50	27.53
598	NYSE	GM	Mon, Apr 8, 2013	27.50	27.64	27.40	27.59
597	NYSE	GM	Fri, Apr 5, 2013	27.38	27.56	27.11	27.52
596	NYSE	GM	Thu, Apr 4, 2013	27.75	28.00	27.51	27.74
595	NYSE	GM	Wed, Apr 3, 2013	28.00	28.10	27.66	27.80
594	NYSE	GM	Tue, Apr 2, 2013	27.96	28.30	27.53	27.93
593	NYSE	GM	Mon, Apr 1, 2013	27.65	28.09	27.65	27.80
592	NYSE	GM	Thu, Mar 28, 2013	28.02	28.09	27.64	27.82
591	NYSE	GM	Wed, Mar 27, 2013	28.05	28.27	27.96	28.06
590	NYSE	GM	Tue, Mar 26, 2013	28.28	28.35	27.99	28.15
589	NYSE	GM	Mon, Mar 25, 2013	28.39	28.48	28.02	28.16
588	NYSE	GM	Fri, Mar 22, 2013	28.62	28.71	27.96	28.22
587	NYSE	GM	Thu, Mar 21, 2013	28.91	29.17	28.57	28.63
586	NYSE	GM	Wed, Mar 20, 2013	28.25	29.30	28.19	29.20
585	NYSE	GM	Tue, Mar 19, 2013	28.10	28.20	27.90	28.10
584	NYSE	GM	Mon, Mar 18, 2013	27.95	28.15	27.73	28.04
583	NYSE	GM	Fri, Mar 15, 2013	27.96	28.26	27.80	28.21
582	NYSE	GM	Thu, Mar 14, 2013	28.05	28.23	28.04	28.16
581	NYSE	GM	Wed, Mar 13, 2013	28.38	28.38	28.05	28.07
580	NYSE	GM	Tue, Mar 12, 2013	28.26	28.64	28.09	28.37
579	NYSE	GM	Mon, Mar 11, 2013	27.95	28.39	27.55	28.31
578	NYSE	GM	Fri, Mar 8, 2013	27.91	28.19	27.89	28.00
577	NYSE	GM	Thu, Mar 7, 2013	27.86	28.14	27.79	27.88
576	NYSE	GM	Wed, Mar 6, 2013	27.76	27.96	27.62	27.91
575	NYSE	GM	Tue, Mar 5, 2013	27.22	27.79	27.19	27.58
574	NYSE	GM	Mon, Mar 4, 2013	27.14	27.29	26.99	27.09
573	NYSE	GM	Fri, Mar 1, 2013	26.83	27.49	26.75	27.21
572	NYSE	GM	Thu, Feb 28, 2013	27.50	27.57	26.89	27.15
571	NYSE	GM	Wed, Feb 27, 2013	26.80	27.58	26.72	27.40
570	NYSE	GM	Tue, Feb 26, 2013	26.65	26.85	26.19	26.83
569	NYSE	GM	Mon, Feb 25, 2013	27.11	27.17	26.33	26.33
568	NYSE	GM	Fri, Feb 22, 2013	26.40	27.12	26.31	27.11
567	NYSE	GM	Thu, Feb 21, 2013	27.02	27.04	26.33	26.51
566	NYSE	GM	Wed, Feb 20, 2013	27.81	27.81	27.05	27.10
565	NYSE	GM	Tue, Feb 19, 2013	27.69	27.80	27.46	27.68
564	NYSE	GM	Fri, Feb 15, 2013	27.59	27.92	27.22	27.76
563	NYSE	GM	Thu, Feb 14, 2013	28.74	29.36	27.67	27.75
562	NYSE	GM	Wed, Feb 13, 2013	28.75	28.87	28.44	28.67
561	NYSE	GM	Tue, Feb 12, 2013	28.43	28.75	28.24	28.55
560	NYSE	GM	Mon, Feb 11, 2013	28.51	28.65	28.35	28.53
559	NYSE	GM	Fri, Feb 8, 2013	28.54	28.73	28.50	28.57
558	NYSE	GM	Thu, Feb 7, 2013	28.68	28.91	28.03	28.47
557	NYSE	GM	Wed, Feb 6, 2013	28.35	28.60	28.22	28.52
556	NYSE	GM	Tue, Feb 5, 2013	28.03	28.60	28.03	28.59
555	NYSE	GM	Mon, Feb 4, 2013	27.89	28.20	27.88	27.96
554	NYSE	GM	Fri, Feb 1, 2013	28.39	28.50	28.08	28.17
553	NYSE	GM	Thu, Jan 31, 2013	27.80	28.14	27.61	28.09
552	NYSE	GM	Wed, Jan 30, 2013	28.28	28.65	27.77	27.94
551	NYSE	GM	Tue, Jan 29, 2013	28.80	28.82	28.16	28.45
550	NYSE	GM	Mon, Jan 28, 2013	29.05	29.15	28.61	28.83
549	NYSE	GM	Fri, Jan 25, 2013	28.96	29.16	28.87	29.07
548	NYSE	GM	Thu, Jan 24, 2013	28.59	28.98	28.35	28.78
547	NYSE	GM	Wed, Jan 23, 2013	28.58	28.84	26.62	28.57
546	NYSE	GM	Tue, Jan 22, 2013	29.19	29.27	28.38	28.63
545	NYSE	GM	Fri, Jan 18, 2013	29.44	29.53	28.88	29.28
544	NYSE	GM	Thu, Jan 17, 2013	29.48	29.65	29.19	29.49
543	NYSE	GM	Wed, Jan 16, 2013	29.57	29.73	28.83	29.31
542	NYSE	GM	Tue, Jan 15, 2013	30.11	30.68	29.95	30.60
541	NYSE	GM	Mon, Jan 14, 2013	30.15	30.39	29.89	30.33
540	NYSE	GM	Fri, Jan 11, 2013	30.38	30.60	30.11	30.36
539	NYSE	GM	Thu, Jan 10, 2013	30.28	30.45	29.78	30.44
538	NYSE	GM	Wed, Jan 9, 2013	29.58	30.28	29.56	29.97
537	NYSE	GM	Tue, Jan 8, 2013	29.66	29.85	29.05	29.37
536	NYSE	GM	Mon, Jan 7, 2013	29.64	29.86	29.30	29.66
535	NYSE	GM	Fri, Jan 4, 2013	29.74	29.86	29.23	29.86
534	NYSE	GM	Thu, Jan 3, 2013	29.05	30.23	28.84	29.82
533	NYSE	GM	Wed, Jan 2, 2013	29.41	29.50	28.63	29.13
532	NYSE	GM	Mon, Dec 31, 2012	27.76	28.90	27.62	28.83
531	NYSE	GM	Fri, Dec 28, 2012	27.66	27.94	27.55	27.85
530	NYSE	GM	Thu, Dec 27, 2012	27.74	27.99	27.43	27.96
529	NYSE	GM	Wed, Dec 26, 2012	27.63	27.95	27.49	27.62
528	NYSE	GM	Mon, Dec 24, 2012	27.31	27.74	27.31	27.66
527	NYSE	GM	Fri, Dec 21, 2012	26.74	27.38	26.54	27.32
526	NYSE	GM	Thu, Dec 20, 2012	27.00	27.48	26.87	27.34
525	NYSE	GM	Wed, Dec 19, 2012	27.44	27.91	26.86	27.18
524	NYSE	GM	Tue, Dec 18, 2012	24.98	25.54	24.80	25.49
523	NYSE	GM	Mon, Dec 17, 2012	24.67	24.90	24.65	24.85
522	NYSE	GM	Fri, Dec 14, 2012	25.08	25.11	24.40	24.61
521	NYSE	GM	Thu, Dec 13, 2012	25.56	25.83	24.90	25.12
520	NYSE	GM	Wed, Dec 12, 2012	25.54	26.07	25.44	25.63
519	NYSE	GM	Tue, Dec 11, 2012	25.31	25.50	25.11	25.45
518	NYSE	GM	Mon, Dec 10, 2012	25.06	25.41	25.04	25.28
517	NYSE	GM	Fri, Dec 7, 2012	24.76	25.21	24.57	25.19
516	NYSE	GM	Thu, Dec 6, 2012	24.91	25.00	24.46	24.57
515	NYSE	GM	Wed, Dec 5, 2012	25.37	25.60	24.94	25.00
514	NYSE	GM	Tue, Dec 4, 2012	25.34	25.50	24.52	25.41
513	NYSE	GM	Mon, Dec 3, 2012	26.06	26.36	25.46	25.51
512	NYSE	GM	Fri, Nov 30, 2012	25.89	26.17	25.58	25.88
511	NYSE	GM	Thu, Nov 29, 2012	25.61	26.24	25.51	26.09
510	NYSE	GM	Wed, Nov 28, 2012	24.69	25.30	24.64	25.28
509	NYSE	GM	Tue, Nov 27, 2012	25.14	25.35	25.00	25.01
508	NYSE	GM	Mon, Nov 26, 2012	25.17	25.41	24.95	25.23
507	NYSE	GM	Fri, Nov 23, 2012	24.96	25.42	24.86	25.21
506	NYSE	GM	Wed, Nov 21, 2012	24.57	24.97	24.43	24.60
505	NYSE	GM	Tue, Nov 20, 2012	24.90	24.94	24.38	24.60
504	NYSE	GM	Mon, Nov 19, 2012	24.27	24.94	24.13	24.93
503	NYSE	GM	Fri, Nov 16, 2012	23.92	23.98	23.39	23.85
502	NYSE	GM	Thu, Nov 15, 2012	24.18	24.19	23.54	23.88
501	NYSE	GM	Wed, Nov 14, 2012	24.93	24.99	24.10	24.17
500	NYSE	GM	Tue, Nov 13, 2012	24.89	25.18	24.75	24.82
499	NYSE	GM	Mon, Nov 12, 2012	25.05	25.38	25.05	25.26
498	NYSE	GM	Fri, Nov 9, 2012	24.38	25.28	24.38	25.04
497	NYSE	GM	Thu, Nov 8, 2012	25.22	25.50	24.70	24.72
496	NYSE	GM	Wed, Nov 7, 2012	25.64	25.67	24.92	25.03
495	NYSE	GM	Tue, Nov 6, 2012	25.59	26.27	25.45	26.19
494	NYSE	GM	Mon, Nov 5, 2012	25.44	25.99	25.35	25.57
493	NYSE	GM	Fri, Nov 2, 2012	25.81	25.99	25.55	25.79
492	NYSE	GM	Thu, Nov 1, 2012	25.53	25.85	24.91	25.68
491	NYSE	GM	Wed, Oct 31, 2012	24.30	25.72	23.90	25.50
490	NYSE	GM	Fri, Oct 26, 2012	23.61	23.90	23.19	23.28
489	NYSE	GM	Thu, Oct 25, 2012	23.98	24.27	23.58	23.63
488	NYSE	GM	Wed, Oct 24, 2012	24.15	24.27	23.66	23.69
487	NYSE	GM	Tue, Oct 23, 2012	24.07	24.10	23.73	23.87
486	NYSE	GM	Mon, Oct 22, 2012	24.56	24.85	24.28	24.62
485	NYSE	GM	Fri, Oct 19, 2012	25.43	25.50	24.55	24.59
484	NYSE	GM	Thu, Oct 18, 2012	25.09	25.72	24.96	25.56
483	NYSE	GM	Wed, Oct 17, 2012	24.90	25.13	24.60	25.06
482	NYSE	GM	Tue, Oct 16, 2012	24.52	24.85	24.41	24.79
481	NYSE	GM	Mon, Oct 15, 2012	24.51	24.58	24.33	24.48
480	NYSE	GM	Fri, Oct 12, 2012	24.56	24.83	24.33	24.44
479	NYSE	GM	Thu, Oct 11, 2012	24.41	24.99	24.23	24.66
478	NYSE	GM	Wed, Oct 10, 2012	24.41	24.58	24.10	24.23
477	NYSE	GM	Tue, Oct 9, 2012	24.74	24.86	24.27	24.37
476	NYSE	GM	Mon, Oct 8, 2012	24.79	24.81	24.51	24.57
475	NYSE	GM	Fri, Oct 5, 2012	24.88	25.43	24.57	24.80
474	NYSE	GM	Thu, Oct 4, 2012	24.55	24.67	24.32	24.65
473	NYSE	GM	Wed, Oct 3, 2012	23.71	24.61	23.66	24.39
472	NYSE	GM	Tue, Oct 2, 2012	23.50	24.10	22.67	23.68
471	NYSE	GM	Mon, Oct 1, 2012	23.00	23.41	22.85	23.09
470	NYSE	GM	Fri, Sep 28, 2012	23.00	23.10	22.71	22.75
469	NYSE	GM	Thu, Sep 27, 2012	23.67	23.70	23.14	23.18
468	NYSE	GM	Wed, Sep 26, 2012	23.25	23.73	22.85	23.39
467	NYSE	GM	Tue, Sep 25, 2012	24.43	24.50	23.28	23.52
466	NYSE	GM	Mon, Sep 24, 2012	24.51	24.68	24.12	24.36
465	NYSE	GM	Fri, Sep 21, 2012	24.54	24.89	24.50	24.80
464	NYSE	GM	Thu, Sep 20, 2012	24.34	24.54	23.91	24.42
463	NYSE	GM	Wed, Sep 19, 2012	24.36	25.15	24.32	24.75
462	NYSE	GM	Tue, Sep 18, 2012	24.29	24.45	24.02	24.43
461	NYSE	GM	Mon, Sep 17, 2012	23.92	23.95	23.73	23.80
460	NYSE	GM	Fri, Sep 14, 2012	23.69	24.33	23.63	24.14
459	NYSE	GM	Thu, Sep 13, 2012	23.05	23.68	22.82	23.53
458	NYSE	GM	Wed, Sep 12, 2012	23.14	23.33	23.05	23.13
457	NYSE	GM	Tue, Sep 11, 2012	22.98	23.25	22.88	22.97
456	NYSE	GM	Mon, Sep 10, 2012	23.28	23.42	22.94	22.98
455	NYSE	GM	Fri, Sep 7, 2012	22.55	23.42	22.54	23.37
454	NYSE	GM	Thu, Sep 6, 2012	21.79	22.73	21.75	22.45
453	NYSE	GM	Wed, Sep 5, 2012	21.22	21.76	21.02	21.76
452	NYSE	GM	Tue, Sep 4, 2012	21.25	21.50	21.02	21.31
451	NYSE	GM	Fri, Aug 31, 2012	21.30	21.48	21.11	21.35
450	NYSE	GM	Thu, Aug 30, 2012	21.25	21.26	21.02	21.11
449	NYSE	GM	Wed, Aug 29, 2012	20.90	21.64	20.86	21.30
448	NYSE	GM	Tue, Aug 28, 2012	21.00	21.25	20.91	20.94
447	NYSE	GM	Mon, Aug 27, 2012	21.20	21.37	21.00	21.22
446	NYSE	GM	Fri, Aug 24, 2012	21.21	21.36	21.07	21.18
445	NYSE	GM	Thu, Aug 23, 2012	21.61	21.61	21.23	21.34
444	NYSE	GM	Wed, Aug 22, 2012	21.58	21.75	21.14	21.73
443	NYSE	GM	Tue, Aug 21, 2012	21.95	22.07	21.52	21.63
442	NYSE	GM	Mon, Aug 20, 2012	21.75	22.02	21.66	21.87
441	NYSE	GM	Fri, Aug 17, 2012	21.35	22.14	21.34	22.01
440	NYSE	GM	Thu, Aug 16, 2012	20.12	21.46	20.12	21.33
439	NYSE	GM	Wed, Aug 15, 2012	20.21	20.36	19.98	20.14
438	NYSE	GM	Tue, Aug 14, 2012	20.63	20.79	20.10	20.21
437	NYSE	GM	Mon, Aug 13, 2012	20.52	20.80	20.36	20.47
436	NYSE	GM	Fri, Aug 10, 2012	20.52	20.70	20.31	20.54
435	NYSE	GM	Thu, Aug 9, 2012	20.37	20.82	20.21	20.65
434	NYSE	GM	Wed, Aug 8, 2012	20.14	20.45	20.05	20.38
433	NYSE	GM	Tue, Aug 7, 2012	19.92	20.52	19.92	20.42
432	NYSE	GM	Mon, Aug 6, 2012	20.05	20.10	19.76	19.85
431	NYSE	GM	Fri, Aug 3, 2012	19.26	20.10	19.25	20.04
430	NYSE	GM	Thu, Aug 2, 2012	19.59	20.06	18.93	19.14
429	NYSE	GM	Wed, Aug 1, 2012	19.78	20.58	19.43	19.66
428	NYSE	GM	Tue, Jul 31, 2012	19.46	19.77	19.37	19.71
427	NYSE	GM	Mon, Jul 30, 2012	19.55	19.65	19.30	19.36
426	NYSE	GM	Fri, Jul 27, 2012	19.14	19.69	19.07	19.67
425	NYSE	GM	Thu, Jul 26, 2012	19.02	19.15	18.75	19.11
424	NYSE	GM	Wed, Jul 25, 2012	19.10	19.13	18.72	18.80
423	NYSE	GM	Tue, Jul 24, 2012	19.25	19.38	18.85	19.02
422	NYSE	GM	Mon, Jul 23, 2012	19.09	19.36	18.85	19.30
421	NYSE	GM	Fri, Jul 20, 2012	20.02	20.16	19.33	19.36
420	NYSE	GM	Thu, Jul 19, 2012	20.12	20.35	20.07	20.14
419	NYSE	GM	Wed, Jul 18, 2012	19.62	20.21	19.57	20.07
418	NYSE	GM	Tue, Jul 17, 2012	19.55	19.60	19.30	19.60
417	NYSE	GM	Mon, Jul 16, 2012	19.47	19.55	19.23	19.38
416	NYSE	GM	Fri, Jul 13, 2012	19.33	19.71	19.27	19.62
415	NYSE	GM	Thu, Jul 12, 2012	19.61	19.77	19.23	19.33
414	NYSE	GM	Wed, Jul 11, 2012	19.75	20.01	19.60	19.90
413	NYSE	GM	Tue, Jul 10, 2012	20.25	20.48	19.73	19.80
412	NYSE	GM	Mon, Jul 9, 2012	20.21	20.40	20.05	20.22
411	NYSE	GM	Fri, Jul 6, 2012	20.35	20.60	20.05	20.31
410	NYSE	GM	Thu, Jul 5, 2012	20.75	21.21	20.54	20.54
409	NYSE	GM	Tue, Jul 3, 2012	19.80	21.12	19.67	20.67
408	NYSE	GM	Mon, Jul 2, 2012	19.70	19.74	19.30	19.57
407	NYSE	GM	Fri, Jun 29, 2012	20.00	20.00	19.24	19.72
406	NYSE	GM	Thu, Jun 28, 2012	19.64	19.92	19.49	19.82
405	NYSE	GM	Wed, Jun 27, 2012	19.83	19.98	19.62	19.66
404	NYSE	GM	Tue, Jun 26, 2012	19.94	20.04	19.62	19.85
403	NYSE	GM	Mon, Jun 25, 2012	20.32	20.39	19.91	19.91
402	NYSE	GM	Fri, Jun 22, 2012	20.95	20.95	20.46	20.60
401	NYSE	GM	Thu, Jun 21, 2012	21.45	21.50	20.60	20.64
400	NYSE	GM	Wed, Jun 20, 2012	21.78	21.82	21.28	21.48
399	NYSE	GM	Tue, Jun 19, 2012	21.43	22.00	21.40	21.74
398	NYSE	GM	Mon, Jun 18, 2012	21.54	21.72	21.38	21.43
397	NYSE	GM	Fri, Jun 15, 2012	21.76	21.81	21.42	21.74
396	NYSE	GM	Thu, Jun 14, 2012	21.84	21.99	21.58	21.80
395	NYSE	GM	Wed, Jun 13, 2012	22.04	22.17	21.74	21.87
394	NYSE	GM	Tue, Jun 12, 2012	21.92	22.20	21.68	22.17
393	NYSE	GM	Mon, Jun 11, 2012	22.28	22.30	21.90	21.92
392	NYSE	GM	Fri, Jun 8, 2012	21.85	22.09	21.50	22.05
391	NYSE	GM	Thu, Jun 7, 2012	22.11	22.38	21.76	21.85
390	NYSE	GM	Wed, Jun 6, 2012	21.43	21.94	21.34	21.83
389	NYSE	GM	Tue, Jun 5, 2012	20.98	21.47	20.97	21.25
388	NYSE	GM	Mon, Jun 4, 2012	22.01	22.04	20.66	21.11
387	NYSE	GM	Fri, Jun 1, 2012	21.65	23.34	21.45	22.01
386	NYSE	GM	Thu, May 31, 2012	22.26	22.41	22.00	22.20
385	NYSE	GM	Wed, May 30, 2012	22.50	22.50	21.98	22.37
384	NYSE	GM	Tue, May 29, 2012	22.62	22.93	22.59	22.85
383	NYSE	GM	Fri, May 25, 2012	22.04	22.46	22.00	22.44
382	NYSE	GM	Thu, May 24, 2012	21.98	22.13	21.82	22.04
381	NYSE	GM	Wed, May 23, 2012	21.33	22.20	21.32	22.13
380	NYSE	GM	Tue, May 22, 2012	21.71	21.90	21.34	21.50
379	NYSE	GM	Mon, May 21, 2012	21.34	21.68	21.26	21.54
378	NYSE	GM	Fri, May 18, 2012	21.54	21.69	21.09	21.18
377	NYSE	GM	Thu, May 17, 2012	21.94	22.27	21.55	21.61
376	NYSE	GM	Wed, May 16, 2012	22.05	22.62	21.85	21.91
375	NYSE	GM	Tue, May 15, 2012	21.57	21.83	21.34	21.42
374	NYSE	GM	Mon, May 14, 2012	21.75	21.97	21.60	21.63
373	NYSE	GM	Fri, May 11, 2012	22.00	22.54	21.98	22.00
372	NYSE	GM	Thu, May 10, 2012	22.69	22.89	22.34	22.37
371	NYSE	GM	Wed, May 9, 2012	21.88	22.80	21.85	22.44
370	NYSE	GM	Tue, May 8, 2012	22.25	22.35	21.87	22.23
369	NYSE	GM	Mon, May 7, 2012	21.87	22.50	21.85	22.41
368	NYSE	GM	Fri, May 4, 2012	22.20	22.41	21.82	22.36
367	NYSE	GM	Thu, May 3, 2012	23.13	23.19	22.19	22.37
366	NYSE	GM	Wed, May 2, 2012	23.19	23.25	22.63	22.93
365	NYSE	GM	Tue, May 1, 2012	23.04	23.48	22.60	23.31
364	NYSE	GM	Mon, Apr 30, 2012	23.38	23.49	22.80	23.00
363	NYSE	GM	Fri, Apr 27, 2012	23.81	24.09	23.34	23.53
362	NYSE	GM	Thu, Apr 26, 2012	23.16	23.75	23.16	23.72
361	NYSE	GM	Wed, Apr 25, 2012	23.15	23.36	22.89	23.31
360	NYSE	GM	Tue, Apr 24, 2012	23.02	23.40	22.88	22.89
359	NYSE	GM	Mon, Apr 23, 2012	23.17	23.30	22.90	22.95
358	NYSE	GM	Fri, Apr 20, 2012	24.06	24.06	23.52	23.60
357	NYSE	GM	Thu, Apr 19, 2012	24.09	24.87	23.87	24.01
356	NYSE	GM	Wed, Apr 18, 2012	23.87	24.29	23.75	24.15
355	NYSE	GM	Tue, Apr 17, 2012	23.59	24.54	23.55	24.04
354	NYSE	GM	Mon, Apr 16, 2012	23.78	23.93	23.36	23.42
353	NYSE	GM	Fri, Apr 13, 2012	24.22	24.29	23.62	23.80
352	NYSE	GM	Thu, Apr 12, 2012	24.05	24.49	24.00	24.30
351	NYSE	GM	Wed, Apr 11, 2012	23.84	24.28	23.82	24.03
350	NYSE	GM	Tue, Apr 10, 2012	24.11	24.14	23.29	23.71
349	NYSE	GM	Mon, Apr 9, 2012	24.22	24.40	24.03	24.20
348	NYSE	GM	Thu, Apr 5, 2012	24.99	25.18	24.61	24.81
347	NYSE	GM	Wed, Apr 4, 2012	25.10	25.40	24.90	25.10
346	NYSE	GM	Tue, Apr 3, 2012	26.64	27.03	25.27	25.54
345	NYSE	GM	Mon, Apr 2, 2012	26.03	26.91	25.98	26.76
344	NYSE	GM	Fri, Mar 30, 2012	25.49	25.78	25.11	25.65
343	NYSE	GM	Thu, Mar 29, 2012	25.02	25.37	24.94	25.31
342	NYSE	GM	Wed, Mar 28, 2012	25.41	25.48	25.02	25.15
341	NYSE	GM	Tue, Mar 27, 2012	25.42	25.85	25.34	25.35
340	NYSE	GM	Mon, Mar 26, 2012	25.23	25.63	25.14	25.58
339	NYSE	GM	Fri, Mar 23, 2012	25.04	25.32	24.77	25.17
338	NYSE	GM	Thu, Mar 22, 2012	25.01	25.26	24.87	25.05
337	NYSE	GM	Wed, Mar 21, 2012	25.17	25.49	25.10	25.29
336	NYSE	GM	Tue, Mar 20, 2012	25.10	25.42	24.60	25.09
335	NYSE	GM	Mon, Mar 19, 2012	25.50	25.70	25.24	25.39
334	NYSE	GM	Fri, Mar 16, 2012	26.07	26.07	25.26	25.57
333	NYSE	GM	Thu, Mar 15, 2012	26.37	26.58	25.88	26.05
332	NYSE	GM	Wed, Mar 14, 2012	26.13	26.59	26.00	26.32
331	NYSE	GM	Tue, Mar 13, 2012	25.48	26.10	25.33	26.07
330	NYSE	GM	Mon, Mar 12, 2012	25.62	25.71	25.15	25.39
329	NYSE	GM	Fri, Mar 9, 2012	25.70	25.82	25.39	25.62
328	NYSE	GM	Thu, Mar 8, 2012	25.37	25.59	25.10	25.45
327	NYSE	GM	Wed, Mar 7, 2012	24.75	25.21	24.75	24.88
326	NYSE	GM	Tue, Mar 6, 2012	25.31	25.34	24.38	24.58
325	NYSE	GM	Mon, Mar 5, 2012	26.27	26.40	25.80	26.00
324	NYSE	GM	Fri, Mar 2, 2012	26.55	26.75	26.36	26.45
323	NYSE	GM	Thu, Mar 1, 2012	26.19	26.80	26.15	26.47
322	NYSE	GM	Wed, Feb 29, 2012	26.07	26.55	25.92	26.02
321	NYSE	GM	Tue, Feb 28, 2012	26.49	26.53	26.10	26.14
320	NYSE	GM	Mon, Feb 27, 2012	26.07	26.55	25.57	26.46
319	NYSE	GM	Fri, Feb 24, 2012	26.90	26.95	26.06	26.07
318	NYSE	GM	Thu, Feb 23, 2012	26.69	27.27	26.26	26.79
317	NYSE	GM	Wed, Feb 22, 2012	27.08	27.13	26.53	26.55
316	NYSE	GM	Tue, Feb 21, 2012	27.30	27.55	26.99	27.06
315	NYSE	GM	Fri, Feb 17, 2012	27.17	27.68	27.01	27.34
314	NYSE	GM	Thu, Feb 16, 2012	25.29	27.26	25.27	27.17
313	NYSE	GM	Wed, Feb 15, 2012	25.73	25.75	24.90	24.93
312	NYSE	GM	Tue, Feb 14, 2012	25.21	25.45	25.00	25.40
311	NYSE	GM	Mon, Feb 13, 2012	26.00	26.00	25.21	25.34
310	NYSE	GM	Fri, Feb 10, 2012	25.48	25.52	25.25	25.50
309	NYSE	GM	Thu, Feb 9, 2012	25.96	26.22	25.50	25.74
308	NYSE	GM	Wed, Feb 8, 2012	26.31	26.42	25.58	25.75
307	NYSE	GM	Tue, Feb 7, 2012	26.62	26.62	26.15	26.22
306	NYSE	GM	Mon, Feb 6, 2012	26.47	26.83	25.95	26.70
305	NYSE	GM	Fri, Feb 3, 2012	25.00	26.44	24.79	26.18
304	NYSE	GM	Thu, Feb 2, 2012	24.65	24.69	24.30	24.31
303	NYSE	GM	Wed, Feb 1, 2012	24.33	24.58	24.07	24.37
302	NYSE	GM	Tue, Jan 31, 2012	24.53	24.59	23.95	24.02
301	NYSE	GM	Mon, Jan 30, 2012	24.06	24.57	23.95	24.23
300	NYSE	GM	Fri, Jan 27, 2012	23.80	24.54	23.33	24.37
299	NYSE	GM	Thu, Jan 26, 2012	25.10	25.50	24.60	24.72
298	NYSE	GM	Wed, Jan 25, 2012	24.89	25.01	24.38	24.92
297	NYSE	GM	Tue, Jan 24, 2012	24.84	24.93	24.50	24.79
296	NYSE	GM	Mon, Jan 23, 2012	25.14	25.25	24.79	24.92
295	NYSE	GM	Fri, Jan 20, 2012	24.93	25.11	24.84	25.00
294	NYSE	GM	Thu, Jan 19, 2012	24.69	24.98	24.45	24.82
293	NYSE	GM	Wed, Jan 18, 2012	24.27	24.58	24.02	24.51
292	NYSE	GM	Tue, Jan 17, 2012	24.60	24.68	24.17	24.20
291	NYSE	GM	Fri, Jan 13, 2012	24.27	24.65	23.91	24.29
290	NYSE	GM	Thu, Jan 12, 2012	24.35	24.82	23.76	24.67
289	NYSE	GM	Wed, Jan 11, 2012	23.37	24.64	23.34	24.47
288	NYSE	GM	Tue, Jan 10, 2012	23.22	23.40	22.78	23.24
287	NYSE	GM	Mon, Jan 9, 2012	23.20	23.43	22.70	22.84
286	NYSE	GM	Fri, Jan 6, 2012	22.26	23.03	22.24	22.92
285	NYSE	GM	Thu, Jan 5, 2012	21.10	22.29	20.96	22.17
284	NYSE	GM	Wed, Jan 4, 2012	21.05	21.37	20.75	21.15
283	NYSE	GM	Tue, Jan 3, 2012	20.83	21.18	20.75	21.05
282	NYSE	GM	Fri, Dec 30, 2011	20.12	20.37	20.05	20.27
281	NYSE	GM	Thu, Dec 29, 2011	19.85	20.25	19.71	20.21
280	NYSE	GM	Wed, Dec 28, 2011	20.08	20.13	19.76	19.86
279	NYSE	GM	Tue, Dec 27, 2011	20.43	20.43	20.08	20.09
278	NYSE	GM	Fri, Dec 23, 2011	20.81	20.89	20.45	20.50
277	NYSE	GM	Thu, Dec 22, 2011	20.25	20.85	20.17	20.70
276	NYSE	GM	Wed, Dec 21, 2011	19.74	20.44	19.58	20.32
275	NYSE	GM	Tue, Dec 20, 2011	19.42	19.90	19.35	19.69
274	NYSE	GM	Mon, Dec 19, 2011	20.12	20.23	19.00	19.05
273	NYSE	GM	Fri, Dec 16, 2011	20.16	20.52	19.97	20.15
272	NYSE	GM	Thu, Dec 15, 2011	19.76	20.22	19.51	20.10
271	NYSE	GM	Wed, Dec 14, 2011	19.95	20.01	19.42	19.47
270	NYSE	GM	Tue, Dec 13, 2011	20.96	21.00	19.95	20.11
269	NYSE	GM	Mon, Dec 12, 2011	20.66	20.90	20.56	20.80
268	NYSE	GM	Fri, Dec 9, 2011	21.09	21.40	21.06	21.15
267	NYSE	GM	Thu, Dec 8, 2011	21.76	21.76	20.85	20.98
266	NYSE	GM	Wed, Dec 7, 2011	21.62	22.11	21.48	21.94
265	NYSE	GM	Tue, Dec 6, 2011	21.60	21.88	21.28	21.68
264	NYSE	GM	Mon, Dec 5, 2011	21.52	21.99	21.43	21.59
263	NYSE	GM	Fri, Dec 2, 2011	21.35	21.73	21.13	21.28
262	NYSE	GM	Thu, Dec 1, 2011	21.24	21.77	20.93	20.96
261	NYSE	GM	Wed, Nov 30, 2011	21.02	21.31	20.94	21.29
260	NYSE	GM	Tue, Nov 29, 2011	20.73	20.85	20.30	20.31
259	NYSE	GM	Mon, Nov 28, 2011	20.95	21.43	20.65	20.74
258	NYSE	GM	Fri, Nov 25, 2011	20.22	20.71	20.21	20.34
257	NYSE	GM	Wed, Nov 23, 2011	20.48	20.69	20.06	20.24
256	NYSE	GM	Tue, Nov 22, 2011	20.92	21.12	20.70	20.73
255	NYSE	GM	Mon, Nov 21, 2011	21.10	21.18	20.54	21.05
254	NYSE	GM	Fri, Nov 18, 2011	22.01	22.18	21.62	21.68
253	NYSE	GM	Thu, Nov 17, 2011	22.72	22.75	21.56	21.79
252	NYSE	GM	Wed, Nov 16, 2011	23.24	23.35	22.62	22.65
251	NYSE	GM	Tue, Nov 15, 2011	22.81	23.53	22.60	23.35
250	NYSE	GM	Mon, Nov 14, 2011	22.56	23.29	22.51	22.99
249	NYSE	GM	Fri, Nov 11, 2011	22.95	23.10	22.22	22.51
248	NYSE	GM	Thu, Nov 10, 2011	22.44	22.85	21.93	22.70
247	NYSE	GM	Wed, Nov 9, 2011	23.07	23.57	22.15	22.31
246	NYSE	GM	Tue, Nov 8, 2011	24.20	25.17	23.98	25.04
245	NYSE	GM	Mon, Nov 7, 2011	23.93	24.15	23.52	24.01
244	NYSE	GM	Fri, Nov 4, 2011	23.89	23.92	23.31	23.61
243	NYSE	GM	Thu, Nov 3, 2011	23.82	24.12	22.76	24.03
242	NYSE	GM	Wed, Nov 2, 2011	23.70	23.73	22.92	23.20
241	NYSE	GM	Tue, Nov 1, 2011	24.82	24.90	23.25	23.33
240	NYSE	GM	Mon, Oct 31, 2011	25.92	26.16	25.61	25.85
239	NYSE	GM	Fri, Oct 28, 2011	26.22	26.55	26.00	26.45
238	NYSE	GM	Thu, Oct 27, 2011	25.87	26.47	25.20	26.06
237	NYSE	GM	Wed, Oct 26, 2011	25.02	25.28	24.69	24.99
236	NYSE	GM	Tue, Oct 25, 2011	24.86	25.19	24.16	24.86
235	NYSE	GM	Mon, Oct 24, 2011	24.28	25.24	24.25	24.98
234	NYSE	GM	Fri, Oct 21, 2011	23.40	24.38	23.20	24.35
233	NYSE	GM	Thu, Oct 20, 2011	23.02	23.18	22.51	22.96
232	NYSE	GM	Wed, Oct 19, 2011	23.52	23.55	22.96	23.09
231	NYSE	GM	Tue, Oct 18, 2011	23.19	23.87	22.77	23.54
230	NYSE	GM	Mon, Oct 17, 2011	24.17	24.19	23.15	23.18
229	NYSE	GM	Fri, Oct 14, 2011	23.68	24.16	23.36	24.16
228	NYSE	GM	Thu, Oct 13, 2011	23.38	23.38	22.50	23.15
227	NYSE	GM	Wed, Oct 12, 2011	22.94	23.97	22.86	23.41
226	NYSE	GM	Tue, Oct 11, 2011	22.43	22.69	22.28	22.50
225	NYSE	GM	Mon, Oct 10, 2011	22.51	22.97	22.36	22.62
224	NYSE	GM	Fri, Oct 7, 2011	22.58	22.93	21.82	22.01
223	NYSE	GM	Thu, Oct 6, 2011	22.30	22.60	21.75	22.35
222	NYSE	GM	Wed, Oct 5, 2011	21.33	22.29	20.76	22.27
221	NYSE	GM	Tue, Oct 4, 2011	19.45	21.46	19.05	21.42
220	NYSE	GM	Mon, Oct 3, 2011	20.13	20.90	19.65	19.73
219	NYSE	GM	Fri, Sep 30, 2011	20.44	20.50	20.10	20.18
218	NYSE	GM	Thu, Sep 29, 2011	20.72	20.97	20.12	20.76
217	NYSE	GM	Wed, Sep 28, 2011	21.20	21.44	20.37	20.41
216	NYSE	GM	Tue, Sep 27, 2011	21.60	21.83	21.08	21.19
215	NYSE	GM	Mon, Sep 26, 2011	21.32	21.44	20.53	21.08
214	NYSE	GM	Fri, Sep 23, 2011	19.77	21.28	19.77	21.00
213	NYSE	GM	Thu, Sep 22, 2011	20.59	20.99	20.04	20.24
212	NYSE	GM	Wed, Sep 21, 2011	22.39	22.70	21.22	21.28
211	NYSE	GM	Tue, Sep 20, 2011	23.05	23.10	22.42	22.43
210	NYSE	GM	Mon, Sep 19, 2011	22.15	23.17	22.05	23.05
209	NYSE	GM	Fri, Sep 16, 2011	22.68	22.77	22.34	22.61
208	NYSE	GM	Thu, Sep 15, 2011	22.59	22.79	22.15	22.70
207	NYSE	GM	Wed, Sep 14, 2011	22.22	22.49	21.62	22.18
206	NYSE	GM	Tue, Sep 13, 2011	21.87	22.33	21.50	22.00
205	NYSE	GM	Mon, Sep 12, 2011	21.15	21.95	21.00	21.87
204	NYSE	GM	Fri, Sep 9, 2011	22.36	22.45	21.47	21.76
203	NYSE	GM	Thu, Sep 8, 2011	22.79	23.13	22.24	22.48
202	NYSE	GM	Wed, Sep 7, 2011	21.82	23.04	21.82	22.86
201	NYSE	GM	Tue, Sep 6, 2011	21.36	21.58	20.88	21.44
200	NYSE	GM	Fri, Sep 2, 2011	22.41	22.55	21.73	22.07
199	NYSE	GM	Thu, Sep 1, 2011	24.09	24.25	22.91	23.03
198	NYSE	GM	Wed, Aug 31, 2011	23.87	24.49	23.83	24.03
197	NYSE	GM	Tue, Aug 30, 2011	23.46	23.74	23.05	23.58
196	NYSE	GM	Mon, Aug 29, 2011	23.30	23.96	23.27	23.79
195	NYSE	GM	Fri, Aug 26, 2011	22.20	23.08	21.80	22.87
194	NYSE	GM	Thu, Aug 25, 2011	22.49	22.74	22.10	22.30
193	NYSE	GM	Wed, Aug 24, 2011	21.89	22.39	21.57	22.37
192	NYSE	GM	Tue, Aug 23, 2011	21.78	22.06	21.21	22.06
191	NYSE	GM	Mon, Aug 22, 2011	22.54	22.72	21.18	21.71
190	NYSE	GM	Fri, Aug 19, 2011	23.25	23.44	21.71	22.16
189	NYSE	GM	Thu, Aug 18, 2011	23.99	24.08	23.27	23.60
188	NYSE	GM	Wed, Aug 17, 2011	26.00	26.09	24.90	24.94
187	NYSE	GM	Tue, Aug 16, 2011	26.22	26.69	25.69	25.83
186	NYSE	GM	Mon, Aug 15, 2011	26.03	26.54	25.79	26.42
185	NYSE	GM	Fri, Aug 12, 2011	26.30	26.50	25.49	25.75
184	NYSE	GM	Thu, Aug 11, 2011	24.11	26.17	24.11	25.81
183	NYSE	GM	Wed, Aug 10, 2011	24.66	25.00	23.83	23.92
182	NYSE	GM	Tue, Aug 9, 2011	25.09	25.56	24.00	25.54
181	NYSE	GM	Mon, Aug 8, 2011	24.61	25.35	23.79	24.57
180	NYSE	GM	Fri, Aug 5, 2011	26.07	26.46	24.49	26.31
179	NYSE	GM	Thu, Aug 4, 2011	27.16	27.20	25.71	25.99
178	NYSE	GM	Wed, Aug 3, 2011	27.03	27.17	26.13	27.17
177	NYSE	GM	Tue, Aug 2, 2011	27.75	28.09	27.02	27.05
176	NYSE	GM	Mon, Aug 1, 2011	28.88	28.88	27.70	28.07
175	NYSE	GM	Fri, Jul 29, 2011	27.62	28.10	27.31	27.68
174	NYSE	GM	Thu, Jul 28, 2011	28.22	28.90	28.02	28.10
173	NYSE	GM	Wed, Jul 27, 2011	28.90	29.00	28.03	28.14
172	NYSE	GM	Tue, Jul 26, 2011	29.67	29.70	28.96	29.09
171	NYSE	GM	Mon, Jul 25, 2011	29.53	29.84	29.39	29.50
170	NYSE	GM	Fri, Jul 22, 2011	29.97	30.29	29.88	30.10
169	NYSE	GM	Thu, Jul 21, 2011	29.39	30.02	29.16	29.96
168	NYSE	GM	Wed, Jul 20, 2011	29.45	29.48	29.05	29.24
167	NYSE	GM	Tue, Jul 19, 2011	29.20	29.49	28.76	29.33
166	NYSE	GM	Mon, Jul 18, 2011	29.57	29.65	28.62	29.10
165	NYSE	GM	Fri, Jul 15, 2011	30.39	30.62	29.52	29.76
164	NYSE	GM	Thu, Jul 14, 2011	30.85	30.97	30.03	30.10
163	NYSE	GM	Wed, Jul 13, 2011	30.87	31.30	30.61	30.75
162	NYSE	GM	Tue, Jul 12, 2011	30.24	30.94	30.02	30.68
161	NYSE	GM	Mon, Jul 11, 2011	30.98	31.20	30.55	30.75
160	NYSE	GM	Fri, Jul 8, 2011	31.25	31.70	31.16	31.58
159	NYSE	GM	Thu, Jul 7, 2011	31.79	32.08	31.65	31.80
158	NYSE	GM	Wed, Jul 6, 2011	31.37	31.68	31.09	31.19
157	NYSE	GM	Tue, Jul 5, 2011	30.87	31.36	30.58	30.86
156	NYSE	GM	Fri, Jul 1, 2011	30.35	30.86	29.92	30.58
155	NYSE	GM	Thu, Jun 30, 2011	30.30	30.56	30.22	30.36
154	NYSE	GM	Wed, Jun 29, 2011	30.79	30.79	30.25	30.30
153	NYSE	GM	Tue, Jun 28, 2011	30.21	30.79	30.18	30.50
152	NYSE	GM	Mon, Jun 27, 2011	29.79	30.46	29.60	30.26
151	NYSE	GM	Fri, Jun 24, 2011	30.15	30.30	29.66	29.92
150	NYSE	GM	Thu, Jun 23, 2011	29.53	30.20	29.32	30.14
149	NYSE	GM	Wed, Jun 22, 2011	29.62	30.18	29.50	29.97
148	NYSE	GM	Tue, Jun 21, 2011	29.51	30.00	29.43	29.59
147	NYSE	GM	Mon, Jun 20, 2011	28.87	29.60	28.77	29.52
146	NYSE	GM	Fri, Jun 17, 2011	28.73	29.06	28.57	29.00
145	NYSE	GM	Thu, Jun 16, 2011	28.70	28.99	28.17	28.59
144	NYSE	GM	Wed, Jun 15, 2011	28.77	29.11	28.64	28.95
143	NYSE	GM	Tue, Jun 14, 2011	28.92	29.49	28.86	29.11
142	NYSE	GM	Mon, Jun 13, 2011	28.90	29.08	28.29	28.59
141	NYSE	GM	Fri, Jun 10, 2011	29.30	29.30	28.65	28.85
140	NYSE	GM	Thu, Jun 9, 2011	29.20	29.58	28.91	29.45
139	NYSE	GM	Wed, Jun 8, 2011	28.52	29.34	28.40	28.86
138	NYSE	GM	Tue, Jun 7, 2011	28.89	29.04	28.39	28.78
137	NYSE	GM	Mon, Jun 6, 2011	29.02	29.41	28.55	28.56
136	NYSE	GM	Fri, Jun 3, 2011	29.28	29.56	28.90	29.12
135	NYSE	GM	Thu, Jun 2, 2011	30.33	30.56	29.40	29.60
134	NYSE	GM	Wed, Jun 1, 2011	31.70	31.70	30.15	30.23
133	NYSE	GM	Tue, May 31, 2011	31.44	31.87	31.13	31.81
132	NYSE	GM	Fri, May 27, 2011	30.77	31.48	30.59	31.28
131	NYSE	GM	Thu, May 26, 2011	31.08	31.10	30.52	30.68
130	NYSE	GM	Wed, May 25, 2011	30.56	31.38	30.50	31.27
129	NYSE	GM	Tue, May 24, 2011	31.13	31.20	30.50	30.83
128	NYSE	GM	Mon, May 23, 2011	30.68	31.16	30.50	30.96
127	NYSE	GM	Fri, May 20, 2011	31.36	31.50	31.10	31.18
126	NYSE	GM	Thu, May 19, 2011	31.59	31.79	31.31	31.47
125	NYSE	GM	Wed, May 18, 2011	31.07	31.62	31.00	31.52
124	NYSE	GM	Tue, May 17, 2011	31.06	31.38	30.83	31.10
123	NYSE	GM	Mon, May 16, 2011	31.25	31.50	31.08	31.10
122	NYSE	GM	Fri, May 13, 2011	31.40	31.54	30.85	31.07
121	NYSE	GM	Thu, May 12, 2011	31.18	31.60	30.93	31.42
120	NYSE	GM	Wed, May 11, 2011	31.57	31.86	31.11	31.30
119	NYSE	GM	Tue, May 10, 2011	31.47	31.64	31.33	31.61
118	NYSE	GM	Mon, May 9, 2011	31.74	32.07	31.36	31.39
117	NYSE	GM	Fri, May 6, 2011	32.50	32.60	31.84	31.91
116	NYSE	GM	Thu, May 5, 2011	32.06	32.68	31.49	32.02
115	NYSE	GM	Wed, May 4, 2011	33.16	33.47	32.71	33.04
114	NYSE	GM	Tue, May 3, 2011	32.38	33.20	32.36	32.99
113	NYSE	GM	Mon, May 2, 2011	32.41	32.50	31.92	32.18
112	NYSE	GM	Fri, Apr 29, 2011	31.99	32.58	31.91	32.09
111	NYSE	GM	Thu, Apr 28, 2011	31.84	32.10	31.48	31.91
110	NYSE	GM	Wed, Apr 27, 2011	31.47	31.79	31.28	31.78
109	NYSE	GM	Tue, Apr 26, 2011	31.39	31.51	30.96	31.27
108	NYSE	GM	Mon, Apr 25, 2011	31.00	31.19	30.32	31.14
107	NYSE	GM	Thu, Apr 21, 2011	30.07	31.00	30.01	30.95
106	NYSE	GM	Wed, Apr 20, 2011	29.76	30.38	29.42	29.93
105	NYSE	GM	Tue, Apr 19, 2011	29.81	29.91	29.17	29.59
104	NYSE	GM	Mon, Apr 18, 2011	30.07	30.34	29.90	29.97
103	NYSE	GM	Fri, Apr 15, 2011	30.62	30.72	30.18	30.24
102	NYSE	GM	Thu, Apr 14, 2011	30.69	30.86	30.35	30.58
101	NYSE	GM	Wed, Apr 13, 2011	31.23	31.32	30.59	30.86
100	NYSE	GM	Tue, Apr 12, 2011	30.40	31.34	30.10	31.15
99	NYSE	GM	Mon, Apr 11, 2011	31.34	31.45	30.55	30.77
98	NYSE	GM	Fri, Apr 8, 2011	32.40	32.75	31.33	31.52
97	NYSE	GM	Thu, Apr 7, 2011	32.84	32.84	32.07	32.31
96	NYSE	GM	Wed, Apr 6, 2011	33.00	33.28	32.52	32.87
95	NYSE	GM	Tue, Apr 5, 2011	32.32	32.87	32.10	32.87
94	NYSE	GM	Mon, Apr 4, 2011	32.50	32.72	32.20	32.39
93	NYSE	GM	Fri, Apr 1, 2011	31.39	32.63	30.84	32.41
92	NYSE	GM	Thu, Mar 31, 2011	31.40	31.55	31.00	31.03
91	NYSE	GM	Wed, Mar 30, 2011	31.22	31.64	31.04	31.55
90	NYSE	GM	Tue, Mar 29, 2011	30.93	31.17	30.68	31.10
89	NYSE	GM	Mon, Mar 28, 2011	31.58	31.58	30.85	30.85
88	NYSE	GM	Fri, Mar 25, 2011	31.49	31.70	31.09	31.47
87	NYSE	GM	Thu, Mar 24, 2011	31.32	31.60	31.24	31.39
86	NYSE	GM	Wed, Mar 23, 2011	30.60	31.28	30.20	31.16
85	NYSE	GM	Tue, Mar 22, 2011	31.28	31.35	30.51	30.74
84	NYSE	GM	Mon, Mar 21, 2011	32.24	32.30	31.23	31.28
83	NYSE	GM	Fri, Mar 18, 2011	31.74	31.95	31.42	31.85
82	NYSE	GM	Thu, Mar 17, 2011	32.18	32.39	31.33	31.44
81	NYSE	GM	Wed, Mar 16, 2011	32.42	32.53	31.40	31.78
80	NYSE	GM	Tue, Mar 15, 2011	30.98	32.49	30.65	32.35
79	NYSE	GM	Mon, Mar 14, 2011	32.14	32.30	31.43	31.59
78	NYSE	GM	Fri, Mar 11, 2011	31.25	32.06	31.24	31.93
77	NYSE	GM	Thu, Mar 10, 2011	31.47	31.78	30.95	31.42
76	NYSE	GM	Wed, Mar 9, 2011	32.74	32.76	32.10	32.25
75	NYSE	GM	Tue, Mar 8, 2011	31.74	32.82	31.69	32.72
74	NYSE	GM	Mon, Mar 7, 2011	32.35	32.50	31.52	31.70
73	NYSE	GM	Fri, Mar 4, 2011	33.07	33.08	32.01	32.39
72	NYSE	GM	Thu, Mar 3, 2011	33.03	33.17	32.65	33.03
71	NYSE	GM	Wed, Mar 2, 2011	32.90	33.17	32.59	32.88
70	NYSE	GM	Tue, Mar 1, 2011	33.69	33.75	32.43	32.95
69	NYSE	GM	Mon, Feb 28, 2011	33.49	33.74	32.86	33.53
68	NYSE	GM	Fri, Feb 25, 2011	33.67	34.20	33.05	33.25
67	NYSE	GM	Thu, Feb 24, 2011	34.90	35.00	32.05	33.02
66	NYSE	GM	Wed, Feb 23, 2011	35.85	35.94	33.80	34.59
65	NYSE	GM	Tue, Feb 22, 2011	35.86	36.15	35.45	35.77
64	NYSE	GM	Fri, Feb 18, 2011	36.42	36.76	36.38	36.51
63	NYSE	GM	Thu, Feb 17, 2011	36.55	36.70	36.30	36.37
62	NYSE	GM	Wed, Feb 16, 2011	36.11	36.84	36.02	36.75
61	NYSE	GM	Tue, Feb 15, 2011	36.19	36.41	35.80	36.11
60	NYSE	GM	Mon, Feb 14, 2011	36.55	36.56	35.47	36.29
59	NYSE	GM	Fri, Feb 11, 2011	35.76	36.57	35.55	36.45
58	NYSE	GM	Thu, Feb 10, 2011	36.17	36.64	35.52	35.88
57	NYSE	GM	Wed, Feb 9, 2011	36.82	36.91	36.28	36.41
56	NYSE	GM	Tue, Feb 8, 2011	36.97	37.05	36.40	36.89
55	NYSE	GM	Mon, Feb 7, 2011	36.95	37.09	36.61	36.70
54	NYSE	GM	Fri, Feb 4, 2011	36.25	36.73	35.89	36.59
53	NYSE	GM	Thu, Feb 3, 2011	35.97	36.06	35.13	36.06
52	NYSE	GM	Wed, Feb 2, 2011	36.46	36.56	35.58	35.68
51	NYSE	GM	Tue, Feb 1, 2011	36.93	37.23	36.13	36.45
50	NYSE	GM	Mon, Jan 31, 2011	36.89	37.05	35.89	36.49
49	NYSE	GM	Fri, Jan 28, 2011	38.00	38.02	36.01	36.60
48	NYSE	GM	Thu, Jan 27, 2011	38.20	38.95	38.03	38.67
47	NYSE	GM	Wed, Jan 26, 2011	38.75	38.91	37.86	37.89
46	NYSE	GM	Tue, Jan 25, 2011	37.85	38.49	37.71	38.40
45	NYSE	GM	Mon, Jan 24, 2011	37.71	37.86	37.03	37.64
44	NYSE	GM	Fri, Jan 21, 2011	37.33	37.85	36.82	37.24
43	NYSE	GM	Thu, Jan 20, 2011	37.11	37.29	36.27	37.18
42	NYSE	GM	Wed, Jan 19, 2011	37.78	37.93	37.26	37.40
41	NYSE	GM	Tue, Jan 18, 2011	38.05	38.33	37.32	38.03
40	NYSE	GM	Fri, Jan 14, 2011	38.18	38.47	38.04	38.20
39	NYSE	GM	Thu, Jan 13, 2011	38.66	38.71	38.11	38.27
38	NYSE	GM	Wed, Jan 12, 2011	38.95	39.37	38.37	38.62
37	NYSE	GM	Tue, Jan 11, 2011	38.66	39.43	38.51	38.75
36	NYSE	GM	Mon, Jan 10, 2011	39.34	39.36	38.44	38.56
35	NYSE	GM	Fri, Jan 7, 2011	38.84	39.33	38.51	38.98
34	NYSE	GM	Thu, Jan 6, 2011	38.24	39.48	38.07	38.90
33	NYSE	GM	Wed, Jan 5, 2011	37.47	38.30	37.47	38.07
32	NYSE	GM	Tue, Jan 4, 2011	37.10	37.99	36.68	37.90
31	NYSE	GM	Mon, Jan 3, 2011	37.32	38.00	37.03	37.06
30	NYSE	GM	Fri, Dec 31, 2010	36.84	36.96	36.57	36.86
29	NYSE	GM	Thu, Dec 30, 2010	36.10	36.98	36.02	36.82
28	NYSE	GM	Wed, Dec 29, 2010	35.47	36.30	35.25	36.02
27	NYSE	GM	Tue, Dec 28, 2010	35.38	35.67	35.07	35.32
26	NYSE	GM	Mon, Dec 27, 2010	34.41	34.89	34.19	34.60
25	NYSE	GM	Thu, Dec 23, 2010	34.67	35.52	34.62	34.81
24	NYSE	GM	Wed, Dec 22, 2010	33.72	34.95	33.53	34.92
23	NYSE	GM	Tue, Dec 21, 2010	33.86	33.94	33.72	33.85
22	NYSE	GM	Mon, Dec 20, 2010	33.91	34.05	33.74	33.76
21	NYSE	GM	Fri, Dec 17, 2010	33.53	34.00	33.19	34.00
20	NYSE	GM	Thu, Dec 16, 2010	33.57	33.86	33.56	33.61
19	NYSE	GM	Wed, Dec 15, 2010	33.81	34.01	33.61	33.61
18	NYSE	GM	Tue, Dec 14, 2010	33.73	33.92	33.45	33.89
17	NYSE	GM	Mon, Dec 13, 2010	33.96	34.05	33.70	33.80
16	NYSE	GM	Fri, Dec 10, 2010	33.85	33.99	33.53	33.81
15	NYSE	GM	Thu, Dec 9, 2010	34.36	34.43	33.62	33.74
14	NYSE	GM	Wed, Dec 8, 2010	34.61	34.73	34.33	34.45
13	NYSE	GM	Tue, Dec 7, 2010	34.75	34.89	34.46	34.68
12	NYSE	GM	Mon, Dec 6, 2010	34.48	34.78	34.41	34.48
11	NYSE	GM	Fri, Dec 3, 2010	34.55	34.60	33.97	34.55
10	NYSE	GM	Thu, Dec 2, 2010	34.92	34.98	34.51	34.68
9	NYSE	GM	Wed, Dec 1, 2010	34.65	34.95	34.42	34.78
8	NYSE	GM	Tue, Nov 30, 2010	33.53	34.25	33.36	34.20
7	NYSE	GM	Mon, Nov 29, 2010	33.80	33.81	33.07	33.80
6	NYSE	GM	Fri, Nov 26, 2010	33.41	33.81	33.21	33.80
5	NYSE	GM	Wed, Nov 24, 2010	33.73	33.80	33.22	33.48
4	NYSE	GM	Tue, Nov 23, 2010	33.95	33.99	33.19	33.25
3	NYSE	GM	Mon, Nov 22, 2010	34.20	34.48	33.81	34.08
2	NYSE	GM	Fri, Nov 19, 2010	34.15	34.50	33.11	34.26
1	NYSE	GM	Thu, Nov 18, 2010	35.00	35.99	33.89	34.19
#	Exchange	Symbol	Date	Open	High	Low	Close

General Motors Co NYSE:GM Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024