Gamida Cell Ltd NASDAQ:GMDA Historical Prices

Below are the 1348 trading days of historical prices for GMDA.

# Exchange Symbol Date Open High Low Close
1348 NASDAQ GMDA Thu, Mar 7, 2024 0.35 0.36 0.33 0.34
1347 NASDAQ GMDA Wed, Mar 6, 2024 0.36 0.36 0.35 0.35
1346 NASDAQ GMDA Tue, Mar 5, 2024 0.35 0.37 0.35 0.36
1345 NASDAQ GMDA Mon, Mar 4, 2024 0.39 0.39 0.35 0.35
1344 NASDAQ GMDA Fri, Mar 1, 2024 0.36 0.39 0.36 0.38
1343 NASDAQ GMDA Thu, Feb 29, 2024 0.38 0.38 0.35 0.36
1342 NASDAQ GMDA Wed, Feb 28, 2024 0.37 0.38 0.35 0.37
1341 NASDAQ GMDA Tue, Feb 27, 2024 0.38 0.39 0.37 0.38
1340 NASDAQ GMDA Mon, Feb 26, 2024 0.35 0.38 0.34 0.38
1339 NASDAQ GMDA Fri, Feb 23, 2024 0.36 0.36 0.32 0.34
1338 NASDAQ GMDA Thu, Feb 22, 2024 0.38 0.38 0.34 0.36
1337 NASDAQ GMDA Wed, Feb 21, 2024 0.38 0.39 0.36 0.37
1336 NASDAQ GMDA Tue, Feb 20, 2024 0.41 0.43 0.36 0.39
1335 NASDAQ GMDA Fri, Feb 16, 2024 0.40 0.41 0.39 0.41
1334 NASDAQ GMDA Thu, Feb 15, 2024 0.37 0.40 0.37 0.40
1333 NASDAQ GMDA Wed, Feb 14, 2024 0.35 0.38 0.35 0.38
1332 NASDAQ GMDA Tue, Feb 13, 2024 0.38 0.38 0.35 0.37
1331 NASDAQ GMDA Mon, Feb 12, 2024 0.39 0.40 0.37 0.38
1330 NASDAQ GMDA Fri, Feb 9, 2024 0.38 0.41 0.38 0.38
1329 NASDAQ GMDA Thu, Feb 8, 2024 0.36 0.38 0.36 0.38
1328 NASDAQ GMDA Wed, Feb 7, 2024 0.37 0.39 0.36 0.37
1327 NASDAQ GMDA Tue, Feb 6, 2024 0.35 0.40 0.35 0.38
1326 NASDAQ GMDA Mon, Feb 5, 2024 0.37 0.37 0.34 0.35
1325 NASDAQ GMDA Fri, Feb 2, 2024 0.37 0.37 0.31 0.35
1324 NASDAQ GMDA Thu, Feb 1, 2024 0.40 0.40 0.36 0.37
1323 NASDAQ GMDA Wed, Jan 31, 2024 0.41 0.42 0.38 0.39
1322 NASDAQ GMDA Tue, Jan 30, 2024 0.44 0.44 0.38 0.40
1321 NASDAQ GMDA Mon, Jan 29, 2024 0.37 0.49 0.37 0.46
1320 NASDAQ GMDA Fri, Jan 26, 2024 0.41 0.41 0.32 0.36
1319 NASDAQ GMDA Thu, Jan 25, 2024 0.34 0.42 0.34 0.41
1318 NASDAQ GMDA Wed, Jan 24, 2024 0.31 0.36 0.31 0.35
1317 NASDAQ GMDA Tue, Jan 23, 2024 0.29 0.35 0.28 0.31
1316 NASDAQ GMDA Mon, Jan 22, 2024 0.31 0.31 0.27 0.28
1315 NASDAQ GMDA Fri, Jan 19, 2024 0.26 0.31 0.25 0.30
1314 NASDAQ GMDA Thu, Jan 18, 2024 0.26 0.26 0.24 0.24
1313 NASDAQ GMDA Wed, Jan 17, 2024 0.26 0.27 0.26 0.27
1312 NASDAQ GMDA Tue, Jan 16, 2024 0.29 0.29 0.27 0.27
1311 NASDAQ GMDA Fri, Jan 12, 2024 0.30 0.30 0.28 0.29
1310 NASDAQ GMDA Thu, Jan 11, 2024 0.29 0.30 0.28 0.30
1309 NASDAQ GMDA Wed, Jan 10, 2024 0.30 0.30 0.29 0.30
1308 NASDAQ GMDA Tue, Jan 9, 2024 0.32 0.32 0.29 0.30
1307 NASDAQ GMDA Mon, Jan 8, 2024 0.34 0.34 0.30 0.31
1306 NASDAQ GMDA Fri, Jan 5, 2024 0.35 0.35 0.30 0.32
1305 NASDAQ GMDA Thu, Jan 4, 2024 0.35 0.35 0.33 0.34
1304 NASDAQ GMDA Wed, Jan 3, 2024 0.40 0.42 0.35 0.36
1303 NASDAQ GMDA Tue, Jan 2, 2024 0.43 0.44 0.39 0.40
1302 NASDAQ GMDA Fri, Dec 29, 2023 0.45 0.48 0.39 0.41
1301 NASDAQ GMDA Thu, Dec 28, 2023 0.32 0.45 0.32 0.40
1300 NASDAQ GMDA Wed, Dec 27, 2023 0.32 0.32 0.31 0.32
1299 NASDAQ GMDA Tue, Dec 26, 2023 0.31 0.32 0.30 0.31
1298 NASDAQ GMDA Fri, Dec 22, 2023 0.31 0.32 0.31 0.31
1297 NASDAQ GMDA Thu, Dec 21, 2023 0.30 0.31 0.29 0.31
1296 NASDAQ GMDA Wed, Dec 20, 2023 0.30 0.31 0.29 0.29
1295 NASDAQ GMDA Tue, Dec 19, 2023 0.29 0.31 0.28 0.29
1294 NASDAQ GMDA Mon, Dec 18, 2023 0.32 0.32 0.27 0.29
1293 NASDAQ GMDA Fri, Dec 15, 2023 0.29 0.33 0.29 0.32
1292 NASDAQ GMDA Thu, Dec 14, 2023 0.29 0.30 0.28 0.29
1291 NASDAQ GMDA Wed, Dec 13, 2023 0.29 0.30 0.27 0.28
1290 NASDAQ GMDA Tue, Dec 12, 2023 0.32 0.32 0.28 0.28
1289 NASDAQ GMDA Mon, Dec 11, 2023 0.32 0.33 0.31 0.31
1288 NASDAQ GMDA Fri, Dec 8, 2023 0.33 0.33 0.32 0.32
1287 NASDAQ GMDA Thu, Dec 7, 2023 0.31 0.34 0.31 0.33
1286 NASDAQ GMDA Wed, Dec 6, 2023 0.33 0.33 0.31 0.32
1285 NASDAQ GMDA Tue, Dec 5, 2023 0.33 0.36 0.31 0.32
1284 NASDAQ GMDA Mon, Dec 4, 2023 0.32 0.33 0.32 0.33
1283 NASDAQ GMDA Fri, Dec 1, 2023 0.31 0.33 0.30 0.33
1282 NASDAQ GMDA Thu, Nov 30, 2023 0.31 0.31 0.30 0.31
1281 NASDAQ GMDA Wed, Nov 29, 2023 0.34 0.34 0.31 0.32
1280 NASDAQ GMDA Tue, Nov 28, 2023 0.36 0.36 0.33 0.34
1279 NASDAQ GMDA Mon, Nov 27, 2023 0.34 0.35 0.32 0.33
1278 NASDAQ GMDA Fri, Nov 24, 2023 0.30 0.34 0.30 0.33
1277 NASDAQ GMDA Wed, Nov 22, 2023 0.31 0.32 0.29 0.30
1276 NASDAQ GMDA Tue, Nov 21, 2023 0.25 0.31 0.25 0.30
1275 NASDAQ GMDA Mon, Nov 20, 2023 0.32 0.32 0.22 0.25
1274 NASDAQ GMDA Fri, Nov 17, 2023 0.32 0.33 0.31 0.31
1273 NASDAQ GMDA Thu, Nov 16, 2023 0.37 0.37 0.26 0.32
1272 NASDAQ GMDA Wed, Nov 15, 2023 0.40 0.40 0.34 0.37
1271 NASDAQ GMDA Tue, Nov 14, 2023 0.56 0.59 0.33 0.37
1270 NASDAQ GMDA Mon, Nov 13, 2023 0.62 0.63 0.56 0.59
1269 NASDAQ GMDA Fri, Nov 10, 2023 0.64 0.64 0.59 0.60
1268 NASDAQ GMDA Thu, Nov 9, 2023 0.72 0.72 0.62 0.64
1267 NASDAQ GMDA Wed, Nov 8, 2023 0.72 0.75 0.68 0.69
1266 NASDAQ GMDA Tue, Nov 7, 2023 0.77 0.78 0.70 0.72
1265 NASDAQ GMDA Mon, Nov 6, 2023 0.85 0.86 0.75 0.76
1264 NASDAQ GMDA Fri, Nov 3, 2023 0.69 0.80 0.68 0.79
1263 NASDAQ GMDA Thu, Nov 2, 2023 0.71 0.73 0.68 0.69
1262 NASDAQ GMDA Wed, Nov 1, 2023 0.71 0.73 0.70 0.72
1261 NASDAQ GMDA Tue, Oct 31, 2023 0.73 0.74 0.68 0.74
1260 NASDAQ GMDA Mon, Oct 30, 2023 0.79 0.79 0.71 0.72
1259 NASDAQ GMDA Fri, Oct 27, 2023 0.78 0.80 0.76 0.76
1258 NASDAQ GMDA Thu, Oct 26, 2023 0.79 0.80 0.76 0.77
1257 NASDAQ GMDA Wed, Oct 25, 2023 0.83 0.83 0.77 0.79
1256 NASDAQ GMDA Tue, Oct 24, 2023 0.79 0.86 0.78 0.82
1255 NASDAQ GMDA Mon, Oct 23, 2023 0.79 0.82 0.76 0.81
1254 NASDAQ GMDA Fri, Oct 20, 2023 0.82 0.85 0.75 0.81
1253 NASDAQ GMDA Thu, Oct 19, 2023 0.86 0.86 0.80 0.85
1252 NASDAQ GMDA Wed, Oct 18, 2023 0.84 0.88 0.83 0.88
1251 NASDAQ GMDA Tue, Oct 17, 2023 0.95 0.96 0.86 0.89
1250 NASDAQ GMDA Mon, Oct 16, 2023 0.80 0.89 0.77 0.89
1249 NASDAQ GMDA Fri, Oct 13, 2023 0.82 0.83 0.81 0.81
1248 NASDAQ GMDA Thu, Oct 12, 2023 0.93 0.93 0.81 0.83
1247 NASDAQ GMDA Wed, Oct 11, 2023 0.96 0.98 0.91 0.91
1246 NASDAQ GMDA Tue, Oct 10, 2023 0.97 1.03 0.95 0.95
1245 NASDAQ GMDA Mon, Oct 9, 2023 0.92 1.01 0.92 1.01
1244 NASDAQ GMDA Fri, Oct 6, 2023 1.01 1.05 0.99 1.01
1243 NASDAQ GMDA Thu, Oct 5, 2023 0.96 1.03 0.95 1.02
1242 NASDAQ GMDA Wed, Oct 4, 2023 0.98 0.98 0.90 0.96
1241 NASDAQ GMDA Tue, Oct 3, 2023 1.00 1.01 0.94 0.97
1240 NASDAQ GMDA Mon, Oct 2, 2023 1.07 1.07 0.98 1.00
1239 NASDAQ GMDA Fri, Sep 29, 2023 1.03 1.05 1.01 1.03
1238 NASDAQ GMDA Thu, Sep 28, 2023 1.00 1.10 0.96 1.00
1237 NASDAQ GMDA Wed, Sep 27, 2023 0.99 1.00 0.91 0.93
1236 NASDAQ GMDA Tue, Sep 26, 2023 0.90 0.99 0.89 0.96
1235 NASDAQ GMDA Mon, Sep 25, 2023 0.86 0.92 0.81 0.90
1234 NASDAQ GMDA Fri, Sep 22, 2023 0.89 0.90 0.83 0.85
1233 NASDAQ GMDA Thu, Sep 21, 2023 0.98 1.00 0.88 0.91
1232 NASDAQ GMDA Wed, Sep 20, 2023 1.02 1.02 0.95 0.97
1231 NASDAQ GMDA Tue, Sep 19, 2023 1.05 1.06 1.01 1.03
1230 NASDAQ GMDA Mon, Sep 18, 2023 1.13 1.13 1.05 1.07
1229 NASDAQ GMDA Fri, Sep 15, 2023 1.13 1.14 1.10 1.14
1228 NASDAQ GMDA Thu, Sep 14, 2023 1.10 1.16 1.08 1.14
1227 NASDAQ GMDA Wed, Sep 13, 2023 1.16 1.17 1.08 1.12
1226 NASDAQ GMDA Tue, Sep 12, 2023 1.14 1.18 1.12 1.15
1225 NASDAQ GMDA Mon, Sep 11, 2023 1.14 1.14 1.14 1.14
1224 NASDAQ GMDA Fri, Sep 8, 2023 1.14 1.26 1.11 1.24
1223 NASDAQ GMDA Thu, Sep 7, 2023 1.13 1.16 1.08 1.13
1222 NASDAQ GMDA Wed, Sep 6, 2023 1.19 1.20 1.15 1.16
1221 NASDAQ GMDA Tue, Sep 5, 2023 1.23 1.24 1.16 1.19
1220 NASDAQ GMDA Fri, Sep 1, 2023 1.19 1.26 1.19 1.24
1219 NASDAQ GMDA Thu, Aug 31, 2023 1.22 1.22 1.17 1.18
1218 NASDAQ GMDA Wed, Aug 30, 2023 1.22 1.23 1.20 1.21
1217 NASDAQ GMDA Tue, Aug 29, 2023 1.23 1.25 1.18 1.22
1216 NASDAQ GMDA Mon, Aug 28, 2023 1.23 1.24 1.20 1.24
1215 NASDAQ GMDA Fri, Aug 25, 2023 1.27 1.27 1.19 1.22
1214 NASDAQ GMDA Thu, Aug 24, 2023 1.25 1.27 1.23 1.25
1213 NASDAQ GMDA Wed, Aug 23, 2023 1.27 1.29 1.24 1.25
1212 NASDAQ GMDA Tue, Aug 22, 2023 1.26 1.27 1.24 1.27
1211 NASDAQ GMDA Mon, Aug 21, 2023 1.22 1.24 1.19 1.23
1210 NASDAQ GMDA Fri, Aug 18, 2023 1.22 1.25 1.18 1.21
1209 NASDAQ GMDA Thu, Aug 17, 2023 1.24 1.26 1.22 1.24
1208 NASDAQ GMDA Wed, Aug 16, 2023 1.26 1.28 1.21 1.24
1207 NASDAQ GMDA Tue, Aug 15, 2023 1.24 1.30 1.21 1.25
1206 NASDAQ GMDA Mon, Aug 14, 2023 1.18 1.29 1.00 1.28
1205 NASDAQ GMDA Fri, Aug 11, 2023 1.24 1.24 1.17 1.22
1204 NASDAQ GMDA Thu, Aug 10, 2023 1.23 1.26 1.21 1.23
1203 NASDAQ GMDA Wed, Aug 9, 2023 1.24 1.25 1.20 1.23
1202 NASDAQ GMDA Tue, Aug 8, 2023 1.22 1.25 1.18 1.24
1201 NASDAQ GMDA Mon, Aug 7, 2023 1.25 1.25 1.18 1.23
1200 NASDAQ GMDA Fri, Aug 4, 2023 1.25 1.27 1.23 1.25
1199 NASDAQ GMDA Thu, Aug 3, 2023 1.27 1.27 1.22 1.26
1198 NASDAQ GMDA Wed, Aug 2, 2023 1.39 1.40 1.27 1.28
1197 NASDAQ GMDA Tue, Aug 1, 2023 1.43 1.43 1.39 1.40
1196 NASDAQ GMDA Mon, Jul 31, 2023 1.39 1.47 1.39 1.43
1195 NASDAQ GMDA Fri, Jul 28, 2023 1.34 1.42 1.34 1.40
1194 NASDAQ GMDA Thu, Jul 27, 2023 1.44 1.44 1.31 1.32
1193 NASDAQ GMDA Wed, Jul 26, 2023 1.30 1.44 1.23 1.40
1192 NASDAQ GMDA Tue, Jul 25, 2023 1.41 1.41 1.31 1.32
1191 NASDAQ GMDA Mon, Jul 24, 2023 1.49 1.49 1.38 1.40
1190 NASDAQ GMDA Fri, Jul 21, 2023 1.53 1.53 1.47 1.51
1189 NASDAQ GMDA Thu, Jul 20, 2023 1.49 1.55 1.47 1.55
1188 NASDAQ GMDA Wed, Jul 19, 2023 1.51 1.53 1.49 1.51
1187 NASDAQ GMDA Tue, Jul 18, 2023 1.53 1.53 1.50 1.51
1186 NASDAQ GMDA Mon, Jul 17, 2023 1.50 1.54 1.47 1.52
1185 NASDAQ GMDA Fri, Jul 14, 2023 1.55 1.55 1.46 1.51
1184 NASDAQ GMDA Thu, Jul 13, 2023 1.60 1.62 1.52 1.54
1183 NASDAQ GMDA Wed, Jul 12, 2023 1.61 1.64 1.58 1.59
1182 NASDAQ GMDA Tue, Jul 11, 2023 1.65 1.66 1.58 1.60
1181 NASDAQ GMDA Mon, Jul 10, 2023 1.63 1.65 1.61 1.63
1180 NASDAQ GMDA Fri, Jul 7, 2023 1.62 1.63 1.60 1.63
1179 NASDAQ GMDA Thu, Jul 6, 2023 1.70 1.76 1.53 1.60
1178 NASDAQ GMDA Wed, Jul 5, 2023 1.83 1.87 1.68 1.72
1177 NASDAQ GMDA Mon, Jul 3, 2023 1.95 1.95 1.85 1.87
1176 NASDAQ GMDA Fri, Jun 30, 2023 1.88 1.94 1.81 1.93
1175 NASDAQ GMDA Thu, Jun 29, 2023 1.77 1.94 1.74 1.87
1174 NASDAQ GMDA Wed, Jun 28, 2023 1.74 1.79 1.70 1.78
1173 NASDAQ GMDA Tue, Jun 27, 2023 1.80 1.80 1.69 1.74
1172 NASDAQ GMDA Mon, Jun 26, 2023 1.85 1.86 1.69 1.75
1171 NASDAQ GMDA Fri, Jun 23, 2023 1.88 1.88 1.81 1.85
1170 NASDAQ GMDA Thu, Jun 22, 2023 1.92 1.92 1.84 1.90
1169 NASDAQ GMDA Wed, Jun 21, 2023 1.91 1.92 1.87 1.90
1168 NASDAQ GMDA Tue, Jun 20, 2023 1.96 1.96 1.91 1.94
1167 NASDAQ GMDA Fri, Jun 16, 2023 1.98 1.98 1.82 1.95
1166 NASDAQ GMDA Thu, Jun 15, 2023 2.08 2.10 1.95 1.96
1165 NASDAQ GMDA Wed, Jun 14, 2023 2.10 2.12 2.02 2.08
1164 NASDAQ GMDA Tue, Jun 13, 2023 2.01 2.11 1.97 2.10
1163 NASDAQ GMDA Mon, Jun 12, 2023 2.12 2.15 1.96 1.98
1162 NASDAQ GMDA Fri, Jun 9, 2023 2.28 2.28 2.12 2.17
1161 NASDAQ GMDA Thu, Jun 8, 2023 2.27 2.33 2.19 2.25
1160 NASDAQ GMDA Wed, Jun 7, 2023 2.29 2.30 2.14 2.18
1159 NASDAQ GMDA Tue, Jun 6, 2023 2.31 2.36 2.27 2.29
1158 NASDAQ GMDA Mon, Jun 5, 2023 2.50 2.51 2.31 2.31
1157 NASDAQ GMDA Fri, Jun 2, 2023 2.20 2.43 2.15 2.37
1156 NASDAQ GMDA Thu, Jun 1, 2023 2.12 2.24 2.07 2.16
1155 NASDAQ GMDA Wed, May 31, 2023 2.05 2.15 2.02 2.10
1154 NASDAQ GMDA Tue, May 30, 2023 1.98 2.10 1.96 2.07
1153 NASDAQ GMDA Fri, May 26, 2023 2.00 2.00 1.95 1.96
1152 NASDAQ GMDA Thu, May 25, 2023 2.03 2.05 1.98 1.98
1151 NASDAQ GMDA Wed, May 24, 2023 2.02 2.08 1.90 2.06
1150 NASDAQ GMDA Tue, May 23, 2023 1.97 2.10 1.96 2.03
1149 NASDAQ GMDA Mon, May 22, 2023 2.00 2.07 1.95 1.95
1148 NASDAQ GMDA Fri, May 19, 2023 2.14 2.20 2.05 2.05
1147 NASDAQ GMDA Thu, May 18, 2023 2.17 2.19 2.03 2.09
1146 NASDAQ GMDA Wed, May 17, 2023 2.01 2.25 2.00 2.22
1145 NASDAQ GMDA Tue, May 16, 2023 1.95 2.03 1.88 2.03
1144 NASDAQ GMDA Mon, May 15, 2023 1.99 2.09 1.93 2.04
1143 NASDAQ GMDA Fri, May 12, 2023 2.17 2.18 1.89 1.91
1142 NASDAQ GMDA Thu, May 11, 2023 1.75 2.26 1.74 2.08
1141 NASDAQ GMDA Wed, May 10, 2023 1.65 1.84 1.65 1.74
1140 NASDAQ GMDA Tue, May 9, 2023 1.62 1.68 1.60 1.65
1139 NASDAQ GMDA Mon, May 8, 2023 1.65 1.70 1.55 1.63
1138 NASDAQ GMDA Fri, May 5, 2023 1.58 1.72 1.57 1.65
1137 NASDAQ GMDA Thu, May 4, 2023 1.60 1.61 1.57 1.59
1136 NASDAQ GMDA Wed, May 3, 2023 1.61 1.63 1.59 1.60
1135 NASDAQ GMDA Tue, May 2, 2023 1.62 1.64 1.56 1.64
1134 NASDAQ GMDA Mon, May 1, 2023 1.57 1.73 1.57 1.61
1133 NASDAQ GMDA Fri, Apr 28, 2023 1.58 1.63 1.52 1.60
1132 NASDAQ GMDA Thu, Apr 27, 2023 1.48 1.63 1.46 1.60
1131 NASDAQ GMDA Wed, Apr 26, 2023 1.54 1.55 1.41 1.54
1130 NASDAQ GMDA Tue, Apr 25, 2023 1.55 1.62 1.50 1.57
1129 NASDAQ GMDA Mon, Apr 24, 2023 1.63 1.65 1.54 1.65
1128 NASDAQ GMDA Fri, Apr 21, 2023 1.66 1.68 1.50 1.60
1127 NASDAQ GMDA Thu, Apr 20, 2023 1.80 1.80 1.56 1.66
1126 NASDAQ GMDA Wed, Apr 19, 2023 1.31 1.63 1.30 1.60
1125 NASDAQ GMDA Tue, Apr 18, 2023 1.61 1.83 1.46 1.69
1124 NASDAQ GMDA Mon, Apr 17, 2023 0.83 1.40 0.82 1.12
1123 NASDAQ GMDA Fri, Apr 14, 2023 0.81 0.83 0.77 0.81
1122 NASDAQ GMDA Thu, Apr 13, 2023 0.77 0.85 0.73 0.82
1121 NASDAQ GMDA Wed, Apr 12, 2023 0.75 0.77 0.73 0.75
1120 NASDAQ GMDA Tue, Apr 11, 2023 0.72 0.75 0.72 0.73
1119 NASDAQ GMDA Mon, Apr 10, 2023 0.74 0.75 0.71 0.73
1118 NASDAQ GMDA Thu, Apr 6, 2023 0.75 0.76 0.71 0.74
1117 NASDAQ GMDA Wed, Apr 5, 2023 0.77 0.79 0.69 0.77
1116 NASDAQ GMDA Tue, Apr 4, 2023 0.80 0.81 0.75 0.77
1115 NASDAQ GMDA Mon, Apr 3, 2023 0.82 0.84 0.80 0.81
1114 NASDAQ GMDA Fri, Mar 31, 2023 0.77 0.82 0.74 0.81
1113 NASDAQ GMDA Thu, Mar 30, 2023 0.80 0.88 0.75 0.77
1112 NASDAQ GMDA Wed, Mar 29, 2023 0.77 0.80 0.72 0.77
1111 NASDAQ GMDA Tue, Mar 28, 2023 0.75 0.77 0.63 0.76
1110 NASDAQ GMDA Mon, Mar 27, 2023 1.30 1.30 0.56 0.68
1109 NASDAQ GMDA Fri, Mar 24, 2023 1.30 1.38 1.26 1.35
1108 NASDAQ GMDA Thu, Mar 23, 2023 1.38 1.40 1.27 1.30
1107 NASDAQ GMDA Wed, Mar 22, 2023 1.46 1.47 1.34 1.36
1106 NASDAQ GMDA Tue, Mar 21, 2023 1.36 1.53 1.33 1.48
1105 NASDAQ GMDA Mon, Mar 20, 2023 1.36 1.50 1.31 1.32
1104 NASDAQ GMDA Fri, Mar 17, 2023 1.54 1.54 1.47 1.54
1103 NASDAQ GMDA Thu, Mar 16, 2023 1.53 1.58 1.52 1.55
1102 NASDAQ GMDA Wed, Mar 15, 2023 1.63 1.63 1.50 1.53
1101 NASDAQ GMDA Tue, Mar 14, 2023 1.70 1.71 1.52 1.65
1100 NASDAQ GMDA Mon, Mar 13, 2023 1.54 1.65 1.53 1.63
1099 NASDAQ GMDA Fri, Mar 10, 2023 1.62 1.63 1.42 1.54
1098 NASDAQ GMDA Thu, Mar 9, 2023 1.71 1.71 1.57 1.60
1097 NASDAQ GMDA Wed, Mar 8, 2023 1.61 1.70 1.56 1.67
1096 NASDAQ GMDA Tue, Mar 7, 2023 1.66 1.69 1.57 1.61
1095 NASDAQ GMDA Mon, Mar 6, 2023 1.71 1.73 1.64 1.67
1094 NASDAQ GMDA Fri, Mar 3, 2023 1.70 1.74 1.66 1.70
1093 NASDAQ GMDA Thu, Mar 2, 2023 1.70 1.73 1.62 1.71
1092 NASDAQ GMDA Wed, Mar 1, 2023 1.49 1.72 1.49 1.66
1091 NASDAQ GMDA Tue, Feb 28, 2023 1.44 1.47 1.40 1.47
1090 NASDAQ GMDA Mon, Feb 27, 2023 1.45 1.46 1.39 1.44
1089 NASDAQ GMDA Fri, Feb 24, 2023 1.37 1.43 1.35 1.40
1088 NASDAQ GMDA Thu, Feb 23, 2023 1.40 1.40 1.34 1.39
1087 NASDAQ GMDA Wed, Feb 22, 2023 1.44 1.50 1.36 1.39
1086 NASDAQ GMDA Tue, Feb 21, 2023 1.46 1.53 1.43 1.45
1085 NASDAQ GMDA Fri, Feb 17, 2023 1.39 1.46 1.37 1.43
1084 NASDAQ GMDA Thu, Feb 16, 2023 1.38 1.49 1.38 1.43
1083 NASDAQ GMDA Wed, Feb 15, 2023 1.38 1.42 1.36 1.42
1082 NASDAQ GMDA Tue, Feb 14, 2023 1.41 1.43 1.36 1.39
1081 NASDAQ GMDA Mon, Feb 13, 2023 1.42 1.43 1.40 1.43
1080 NASDAQ GMDA Fri, Feb 10, 2023 1.49 1.49 1.35 1.42
1079 NASDAQ GMDA Thu, Feb 9, 2023 1.63 1.65 1.43 1.47
1078 NASDAQ GMDA Wed, Feb 8, 2023 1.64 1.70 1.58 1.59
1077 NASDAQ GMDA Tue, Feb 7, 2023 1.71 1.71 1.65 1.69
1076 NASDAQ GMDA Mon, Feb 6, 2023 1.72 1.73 1.65 1.68
1075 NASDAQ GMDA Fri, Feb 3, 2023 1.68 1.75 1.61 1.71
1074 NASDAQ GMDA Thu, Feb 2, 2023 1.63 1.71 1.62 1.67
1073 NASDAQ GMDA Wed, Feb 1, 2023 1.63 1.64 1.55 1.61
1072 NASDAQ GMDA Tue, Jan 31, 2023 1.58 1.61 1.56 1.60
1071 NASDAQ GMDA Mon, Jan 30, 2023 1.62 1.64 1.58 1.58
1070 NASDAQ GMDA Fri, Jan 27, 2023 1.55 1.64 1.54 1.62
1069 NASDAQ GMDA Thu, Jan 26, 2023 1.55 1.56 1.51 1.55
1068 NASDAQ GMDA Wed, Jan 25, 2023 1.54 1.59 1.53 1.55
1067 NASDAQ GMDA Tue, Jan 24, 2023 1.56 1.58 1.52 1.58
1066 NASDAQ GMDA Mon, Jan 23, 2023 1.55 1.56 1.51 1.55
1065 NASDAQ GMDA Fri, Jan 20, 2023 1.58 1.58 1.53 1.54
1064 NASDAQ GMDA Thu, Jan 19, 2023 1.55 1.57 1.50 1.53
1063 NASDAQ GMDA Wed, Jan 18, 2023 1.61 1.65 1.55 1.56
1062 NASDAQ GMDA Tue, Jan 17, 2023 1.63 1.63 1.51 1.55
1061 NASDAQ GMDA Fri, Jan 13, 2023 1.58 1.64 1.56 1.59
1060 NASDAQ GMDA Thu, Jan 12, 2023 1.47 1.62 1.45 1.58
1059 NASDAQ GMDA Wed, Jan 11, 2023 1.46 1.48 1.41 1.47
1058 NASDAQ GMDA Tue, Jan 10, 2023 1.44 1.49 1.42 1.47
1057 NASDAQ GMDA Mon, Jan 9, 2023 1.44 1.45 1.39 1.41
1056 NASDAQ GMDA Fri, Jan 6, 2023 1.47 1.47 1.38 1.41
1055 NASDAQ GMDA Thu, Jan 5, 2023 1.48 1.48 1.42 1.46
1054 NASDAQ GMDA Wed, Jan 4, 2023 1.47 1.51 1.39 1.46
1053 NASDAQ GMDA Tue, Jan 3, 2023 1.30 1.43 1.30 1.41
1052 NASDAQ GMDA Fri, Dec 30, 2022 1.29 1.30 1.23 1.29
1051 NASDAQ GMDA Thu, Dec 29, 2022 1.14 1.28 1.14 1.26
1050 NASDAQ GMDA Wed, Dec 28, 2022 1.14 1.20 1.13 1.15
1049 NASDAQ GMDA Tue, Dec 27, 2022 1.23 1.23 1.15 1.18
1048 NASDAQ GMDA Fri, Dec 23, 2022 1.19 1.22 1.16 1.21
1047 NASDAQ GMDA Thu, Dec 22, 2022 1.19 1.19 1.13 1.17
1046 NASDAQ GMDA Wed, Dec 21, 2022 1.17 1.22 1.14 1.17
1045 NASDAQ GMDA Tue, Dec 20, 2022 1.17 1.21 1.13 1.16
1044 NASDAQ GMDA Mon, Dec 19, 2022 1.24 1.24 1.10 1.17
1043 NASDAQ GMDA Fri, Dec 16, 2022 1.28 1.34 1.22 1.22
1042 NASDAQ GMDA Thu, Dec 15, 2022 1.33 1.34 1.25 1.31
1041 NASDAQ GMDA Wed, Dec 14, 2022 1.30 1.35 1.28 1.34
1040 NASDAQ GMDA Tue, Dec 13, 2022 1.35 1.35 1.25 1.30
1039 NASDAQ GMDA Mon, Dec 12, 2022 1.26 1.33 1.22 1.29
1038 NASDAQ GMDA Fri, Dec 9, 2022 1.28 1.29 1.23 1.28
1037 NASDAQ GMDA Thu, Dec 8, 2022 1.29 1.32 1.26 1.29
1036 NASDAQ GMDA Wed, Dec 7, 2022 1.34 1.35 1.28 1.30
1035 NASDAQ GMDA Tue, Dec 6, 2022 1.43 1.44 1.30 1.35
1034 NASDAQ GMDA Mon, Dec 5, 2022 1.53 1.53 1.40 1.43
1033 NASDAQ GMDA Fri, Dec 2, 2022 1.51 1.57 1.49 1.55
1032 NASDAQ GMDA Thu, Dec 1, 2022 1.58 1.63 1.53 1.56
1031 NASDAQ GMDA Wed, Nov 30, 2022 1.47 1.60 1.46 1.60
1030 NASDAQ GMDA Tue, Nov 29, 2022 1.52 1.56 1.43 1.49
1029 NASDAQ GMDA Mon, Nov 28, 2022 1.60 1.66 1.50 1.51
1028 NASDAQ GMDA Fri, Nov 25, 2022 1.55 1.63 1.55 1.60
1027 NASDAQ GMDA Wed, Nov 23, 2022 1.56 1.61 1.52 1.56
1026 NASDAQ GMDA Tue, Nov 22, 2022 1.40 1.71 1.32 1.55
1025 NASDAQ GMDA Mon, Nov 21, 2022 1.77 1.80 1.72 1.78
1024 NASDAQ GMDA Fri, Nov 18, 2022 1.87 1.87 1.77 1.79
1023 NASDAQ GMDA Thu, Nov 17, 2022 1.89 1.89 1.76 1.84
1022 NASDAQ GMDA Wed, Nov 16, 2022 1.90 1.90 1.77 1.85
1021 NASDAQ GMDA Tue, Nov 15, 2022 1.99 2.00 1.81 1.90
1020 NASDAQ GMDA Mon, Nov 14, 2022 2.19 2.19 1.89 1.97
1019 NASDAQ GMDA Fri, Nov 11, 2022 1.86 2.20 1.84 2.10
1018 NASDAQ GMDA Thu, Nov 10, 2022 1.80 1.87 1.76 1.86
1017 NASDAQ GMDA Wed, Nov 9, 2022 1.77 1.81 1.72 1.74
1016 NASDAQ GMDA Tue, Nov 8, 2022 1.70 1.77 1.68 1.75
1015 NASDAQ GMDA Mon, Nov 7, 2022 1.75 1.75 1.62 1.71
1014 NASDAQ GMDA Fri, Nov 4, 2022 1.80 1.80 1.61 1.67
1013 NASDAQ GMDA Thu, Nov 3, 2022 1.75 1.80 1.69 1.75
1012 NASDAQ GMDA Wed, Nov 2, 2022 1.74 1.80 1.70 1.73
1011 NASDAQ GMDA Tue, Nov 1, 2022 1.85 1.86 1.74 1.77
1010 NASDAQ GMDA Mon, Oct 31, 2022 1.68 1.80 1.63 1.79
1009 NASDAQ GMDA Fri, Oct 28, 2022 1.68 1.70 1.59 1.67
1008 NASDAQ GMDA Thu, Oct 27, 2022 1.70 1.70 1.64 1.67
1007 NASDAQ GMDA Wed, Oct 26, 2022 1.65 1.78 1.61 1.70
1006 NASDAQ GMDA Tue, Oct 25, 2022 1.60 1.68 1.58 1.67
1005 NASDAQ GMDA Mon, Oct 24, 2022 1.65 1.67 1.53 1.61
1004 NASDAQ GMDA Fri, Oct 21, 2022 1.59 1.66 1.53 1.64
1003 NASDAQ GMDA Thu, Oct 20, 2022 1.63 1.70 1.60 1.60
1002 NASDAQ GMDA Wed, Oct 19, 2022 1.74 1.78 1.63 1.65
1001 NASDAQ GMDA Tue, Oct 18, 2022 1.76 1.84 1.70 1.74
1000 NASDAQ GMDA Mon, Oct 17, 2022 1.79 1.82 1.71 1.74
999 NASDAQ GMDA Fri, Oct 14, 2022 1.82 1.84 1.71 1.73
998 NASDAQ GMDA Thu, Oct 13, 2022 1.73 1.87 1.69 1.84
997 NASDAQ GMDA Wed, Oct 12, 2022 1.71 1.76 1.65 1.76
996 NASDAQ GMDA Tue, Oct 11, 2022 1.70 1.76 1.60 1.72
995 NASDAQ GMDA Mon, Oct 10, 2022 1.78 1.78 1.66 1.72
994 NASDAQ GMDA Fri, Oct 7, 2022 1.78 1.83 1.76 1.78
993 NASDAQ GMDA Thu, Oct 6, 2022 1.88 1.95 1.81 1.81
992 NASDAQ GMDA Wed, Oct 5, 2022 1.76 1.91 1.69 1.87
991 NASDAQ GMDA Tue, Oct 4, 2022 1.63 1.76 1.62 1.76
990 NASDAQ GMDA Mon, Oct 3, 2022 1.61 1.66 1.55 1.63
989 NASDAQ GMDA Fri, Sep 30, 2022 1.73 1.74 1.52 1.59
988 NASDAQ GMDA Thu, Sep 29, 2022 1.60 1.79 1.60 1.72
987 NASDAQ GMDA Wed, Sep 28, 2022 1.48 1.89 1.47 1.62
986 NASDAQ GMDA Tue, Sep 27, 2022 1.96 2.03 1.92 1.96
985 NASDAQ GMDA Mon, Sep 26, 2022 1.93 2.03 1.89 1.91
984 NASDAQ GMDA Fri, Sep 23, 2022 1.95 1.95 1.85 1.93
983 NASDAQ GMDA Thu, Sep 22, 2022 2.04 2.04 1.90 1.96
982 NASDAQ GMDA Wed, Sep 21, 2022 2.09 2.13 2.02 2.04
981 NASDAQ GMDA Tue, Sep 20, 2022 2.19 2.23 2.08 2.11
980 NASDAQ GMDA Mon, Sep 19, 2022 2.36 2.36 2.17 2.22
979 NASDAQ GMDA Fri, Sep 16, 2022 2.55 2.55 2.40 2.42
978 NASDAQ GMDA Thu, Sep 15, 2022 2.56 2.62 2.52 2.58
977 NASDAQ GMDA Wed, Sep 14, 2022 2.60 2.60 2.51 2.55
976 NASDAQ GMDA Tue, Sep 13, 2022 2.59 2.64 2.48 2.58
975 NASDAQ GMDA Mon, Sep 12, 2022 2.71 2.72 2.59 2.67
974 NASDAQ GMDA Fri, Sep 9, 2022 2.62 2.74 2.60 2.65
973 NASDAQ GMDA Thu, Sep 8, 2022 2.47 2.64 2.47 2.60
972 NASDAQ GMDA Wed, Sep 7, 2022 2.50 2.56 2.42 2.51
971 NASDAQ GMDA Tue, Sep 6, 2022 2.69 2.69 2.50 2.50
970 NASDAQ GMDA Fri, Sep 2, 2022 2.74 2.77 2.61 2.63
969 NASDAQ GMDA Thu, Sep 1, 2022 2.65 2.72 2.56 2.71
968 NASDAQ GMDA Wed, Aug 31, 2022 2.75 2.77 2.57 2.65
967 NASDAQ GMDA Tue, Aug 30, 2022 2.96 2.96 2.55 2.73
966 NASDAQ GMDA Mon, Aug 29, 2022 3.00 3.03 2.90 2.92
965 NASDAQ GMDA Fri, Aug 26, 2022 3.23 3.23 2.93 2.95
964 NASDAQ GMDA Thu, Aug 25, 2022 3.28 3.35 3.10 3.23
963 NASDAQ GMDA Wed, Aug 24, 2022 2.99 3.27 2.97 3.17
962 NASDAQ GMDA Tue, Aug 23, 2022 2.97 3.00 2.86 2.99
961 NASDAQ GMDA Mon, Aug 22, 2022 2.99 3.02 2.86 2.90
960 NASDAQ GMDA Fri, Aug 19, 2022 3.09 3.38 3.00 3.04
959 NASDAQ GMDA Thu, Aug 18, 2022 3.24 3.24 3.03 3.18
958 NASDAQ GMDA Wed, Aug 17, 2022 3.25 3.43 3.21 3.28
957 NASDAQ GMDA Tue, Aug 16, 2022 3.22 3.25 3.03 3.23
956 NASDAQ GMDA Mon, Aug 15, 2022 3.07 3.37 3.03 3.23
955 NASDAQ GMDA Fri, Aug 12, 2022 3.43 3.45 2.96 3.01
954 NASDAQ GMDA Thu, Aug 11, 2022 2.72 3.66 2.70 3.39
953 NASDAQ GMDA Wed, Aug 10, 2022 2.55 2.70 2.33 2.64
952 NASDAQ GMDA Tue, Aug 9, 2022 2.14 2.55 2.01 2.46
951 NASDAQ GMDA Mon, Aug 8, 2022 2.21 2.27 2.11 2.17
950 NASDAQ GMDA Fri, Aug 5, 2022 1.92 2.22 1.92 2.16
949 NASDAQ GMDA Thu, Aug 4, 2022 1.94 1.97 1.88 1.95
948 NASDAQ GMDA Wed, Aug 3, 2022 1.76 2.00 1.72 1.89
947 NASDAQ GMDA Tue, Aug 2, 2022 1.63 1.72 1.59 1.72
946 NASDAQ GMDA Mon, Aug 1, 2022 1.78 1.79 1.57 1.61
945 NASDAQ GMDA Fri, Jul 29, 2022 1.73 1.73 1.63 1.67
944 NASDAQ GMDA Thu, Jul 28, 2022 1.61 1.72 1.59 1.72
943 NASDAQ GMDA Wed, Jul 27, 2022 1.56 1.62 1.52 1.60
942 NASDAQ GMDA Tue, Jul 26, 2022 1.53 1.54 1.48 1.53
941 NASDAQ GMDA Mon, Jul 25, 2022 1.57 1.58 1.51 1.53
940 NASDAQ GMDA Fri, Jul 22, 2022 1.70 1.70 1.56 1.57
939 NASDAQ GMDA Thu, Jul 21, 2022 1.80 1.81 1.70 1.70
938 NASDAQ GMDA Wed, Jul 20, 2022 1.93 2.02 1.80 1.81
937 NASDAQ GMDA Tue, Jul 19, 2022 1.93 2.01 1.93 1.95
936 NASDAQ GMDA Mon, Jul 18, 2022 1.97 1.99 1.90 1.91
935 NASDAQ GMDA Fri, Jul 15, 2022 1.95 1.99 1.85 1.96
934 NASDAQ GMDA Thu, Jul 14, 2022 1.97 1.97 1.93 1.94
933 NASDAQ GMDA Wed, Jul 13, 2022 1.98 2.09 1.95 2.00
932 NASDAQ GMDA Tue, Jul 12, 2022 1.89 2.00 1.81 2.00
931 NASDAQ GMDA Mon, Jul 11, 2022 1.93 1.93 1.81 1.86
930 NASDAQ GMDA Fri, Jul 8, 2022 1.87 1.99 1.85 1.91
929 NASDAQ GMDA Thu, Jul 7, 2022 1.90 1.90 1.77 1.87
928 NASDAQ GMDA Wed, Jul 6, 2022 1.87 1.95 1.82 1.82
927 NASDAQ GMDA Tue, Jul 5, 2022 1.73 1.90 1.71 1.87
926 NASDAQ GMDA Fri, Jul 1, 2022 1.75 1.80 1.69 1.74
925 NASDAQ GMDA Thu, Jun 30, 2022 1.70 1.81 1.67 1.77
924 NASDAQ GMDA Wed, Jun 29, 2022 1.75 1.76 1.71 1.73
923 NASDAQ GMDA Tue, Jun 28, 2022 1.90 1.93 1.71 1.75
922 NASDAQ GMDA Mon, Jun 27, 2022 2.03 2.03 1.83 1.91
921 NASDAQ GMDA Fri, Jun 24, 2022 1.98 2.03 1.92 1.97
920 NASDAQ GMDA Thu, Jun 23, 2022 1.91 1.96 1.89 1.95
919 NASDAQ GMDA Wed, Jun 22, 2022 1.84 1.98 1.84 1.91
918 NASDAQ GMDA Tue, Jun 21, 2022 1.93 2.03 1.85 1.87
917 NASDAQ GMDA Fri, Jun 17, 2022 1.84 1.96 1.82 1.91
916 NASDAQ GMDA Thu, Jun 16, 2022 1.89 1.89 1.79 1.82
915 NASDAQ GMDA Wed, Jun 15, 2022 1.87 1.95 1.83 1.93
914 NASDAQ GMDA Tue, Jun 14, 2022 2.04 2.04 1.83 1.84
913 NASDAQ GMDA Mon, Jun 13, 2022 2.03 2.05 1.92 1.99
912 NASDAQ GMDA Fri, Jun 10, 2022 2.19 2.23 2.02 2.09
911 NASDAQ GMDA Thu, Jun 9, 2022 2.23 2.27 2.18 2.23
910 NASDAQ GMDA Wed, Jun 8, 2022 2.24 2.31 2.22 2.23
909 NASDAQ GMDA Tue, Jun 7, 2022 2.17 2.28 2.13 2.25
908 NASDAQ GMDA Mon, Jun 6, 2022 2.26 2.27 2.15 2.18
907 NASDAQ GMDA Fri, Jun 3, 2022 2.19 2.30 2.16 2.19
906 NASDAQ GMDA Thu, Jun 2, 2022 2.21 2.30 2.20 2.22
905 NASDAQ GMDA Wed, Jun 1, 2022 2.23 2.25 2.11 2.16
904 NASDAQ GMDA Tue, May 31, 2022 2.22 2.29 2.16 2.18
903 NASDAQ GMDA Fri, May 27, 2022 2.17 2.28 2.11 2.22
902 NASDAQ GMDA Thu, May 26, 2022 2.13 2.20 2.08 2.16
901 NASDAQ GMDA Wed, May 25, 2022 2.08 2.17 2.06 2.14
900 NASDAQ GMDA Tue, May 24, 2022 2.16 2.16 2.07 2.11
899 NASDAQ GMDA Mon, May 23, 2022 2.26 2.26 2.15 2.19
898 NASDAQ GMDA Fri, May 20, 2022 2.36 2.36 2.17 2.20
897 NASDAQ GMDA Thu, May 19, 2022 2.22 2.39 2.22 2.28
896 NASDAQ GMDA Wed, May 18, 2022 2.36 2.44 2.25 2.26
895 NASDAQ GMDA Tue, May 17, 2022 2.43 2.46 2.33 2.41
894 NASDAQ GMDA Mon, May 16, 2022 2.35 2.45 2.32 2.36
893 NASDAQ GMDA Fri, May 13, 2022 2.33 2.42 2.30 2.34
892 NASDAQ GMDA Thu, May 12, 2022 2.20 2.35 2.13 2.20
891 NASDAQ GMDA Wed, May 11, 2022 2.34 2.38 2.21 2.22
890 NASDAQ GMDA Tue, May 10, 2022 2.46 2.46 2.32 2.40
889 NASDAQ GMDA Mon, May 9, 2022 2.43 2.47 2.25 2.32
888 NASDAQ GMDA Fri, May 6, 2022 2.57 2.58 2.42 2.51
887 NASDAQ GMDA Thu, May 5, 2022 2.73 2.78 2.54 2.62
886 NASDAQ GMDA Wed, May 4, 2022 2.59 2.75 2.55 2.72
885 NASDAQ GMDA Tue, May 3, 2022 2.63 2.69 2.53 2.64
884 NASDAQ GMDA Mon, May 2, 2022 2.50 2.70 2.49 2.67
883 NASDAQ GMDA Fri, Apr 29, 2022 2.68 2.73 2.53 2.55
882 NASDAQ GMDA Thu, Apr 28, 2022 2.53 2.74 2.46 2.67
881 NASDAQ GMDA Wed, Apr 27, 2022 2.52 2.62 2.40 2.50
880 NASDAQ GMDA Tue, Apr 26, 2022 3.10 3.27 2.58 2.69
879 NASDAQ GMDA Mon, Apr 25, 2022 2.79 2.89 2.76 2.82
878 NASDAQ GMDA Fri, Apr 22, 2022 2.90 2.94 2.77 2.83
877 NASDAQ GMDA Thu, Apr 21, 2022 3.20 3.20 2.82 2.93
876 NASDAQ GMDA Wed, Apr 20, 2022 3.17 3.20 3.10 3.15
875 NASDAQ GMDA Tue, Apr 19, 2022 3.12 3.21 3.08 3.17
874 NASDAQ GMDA Mon, Apr 18, 2022 3.25 3.25 3.08 3.16
873 NASDAQ GMDA Thu, Apr 14, 2022 3.57 3.57 3.19 3.25
872 NASDAQ GMDA Wed, Apr 13, 2022 3.36 3.52 3.36 3.52
871 NASDAQ GMDA Tue, Apr 12, 2022 3.56 3.72 3.32 3.36
870 NASDAQ GMDA Mon, Apr 11, 2022 3.74 3.74 3.52 3.56
869 NASDAQ GMDA Fri, Apr 8, 2022 4.05 4.05 3.61 3.70
868 NASDAQ GMDA Thu, Apr 7, 2022 4.17 4.17 3.91 3.96
867 NASDAQ GMDA Wed, Apr 6, 2022 4.23 4.40 4.03 4.10
866 NASDAQ GMDA Tue, Apr 5, 2022 4.26 4.44 4.19 4.29
865 NASDAQ GMDA Mon, Apr 4, 2022 4.10 4.37 4.10 4.25
864 NASDAQ GMDA Fri, Apr 1, 2022 4.28 4.28 4.00 4.04
863 NASDAQ GMDA Thu, Mar 31, 2022 4.47 4.56 4.13 4.15
862 NASDAQ GMDA Wed, Mar 30, 2022 4.24 4.72 4.20 4.47
861 NASDAQ GMDA Tue, Mar 29, 2022 4.15 4.40 4.09 4.32
860 NASDAQ GMDA Mon, Mar 28, 2022 4.27 4.35 3.97 4.17
859 NASDAQ GMDA Fri, Mar 25, 2022 4.33 4.33 4.17 4.27
858 NASDAQ GMDA Thu, Mar 24, 2022 4.38 4.43 4.20 4.34
857 NASDAQ GMDA Wed, Mar 23, 2022 4.33 4.55 4.25 4.37
856 NASDAQ GMDA Tue, Mar 22, 2022 4.29 4.43 4.14 4.38
855 NASDAQ GMDA Mon, Mar 21, 2022 4.25 4.31 4.01 4.10
854 NASDAQ GMDA Fri, Mar 18, 2022 3.87 4.44 3.87 4.35
853 NASDAQ GMDA Thu, Mar 17, 2022 3.63 4.08 3.57 3.94
852 NASDAQ GMDA Wed, Mar 16, 2022 3.49 3.67 3.43 3.64
851 NASDAQ GMDA Tue, Mar 15, 2022 3.30 3.43 3.22 3.41
850 NASDAQ GMDA Mon, Mar 14, 2022 3.67 3.67 3.31 3.34
849 NASDAQ GMDA Fri, Mar 11, 2022 3.76 3.87 3.64 3.66
848 NASDAQ GMDA Thu, Mar 10, 2022 3.66 3.78 3.60 3.76
847 NASDAQ GMDA Wed, Mar 9, 2022 3.51 3.70 3.49 3.67
846 NASDAQ GMDA Tue, Mar 8, 2022 3.51 3.54 3.31 3.45
845 NASDAQ GMDA Mon, Mar 7, 2022 3.30 3.57 3.30 3.51
844 NASDAQ GMDA Fri, Mar 4, 2022 3.43 3.49 3.33 3.36
843 NASDAQ GMDA Thu, Mar 3, 2022 3.76 3.76 3.44 3.46
842 NASDAQ GMDA Wed, Mar 2, 2022 3.90 3.95 3.53 3.67
841 NASDAQ GMDA Tue, Mar 1, 2022 3.36 4.04 3.30 3.75
840 NASDAQ GMDA Mon, Feb 28, 2022 3.27 3.45 3.21 3.36
839 NASDAQ GMDA Fri, Feb 25, 2022 3.32 3.42 3.17 3.32
838 NASDAQ GMDA Thu, Feb 24, 2022 2.93 3.29 2.84 3.26
837 NASDAQ GMDA Wed, Feb 23, 2022 3.20 3.27 3.00 3.05
836 NASDAQ GMDA Tue, Feb 22, 2022 3.25 3.34 3.14 3.18
835 NASDAQ GMDA Fri, Feb 18, 2022 3.54 3.58 3.29 3.38
834 NASDAQ GMDA Thu, Feb 17, 2022 3.63 3.76 3.54 3.58
833 NASDAQ GMDA Wed, Feb 16, 2022 3.53 3.69 3.53 3.68
832 NASDAQ GMDA Tue, Feb 15, 2022 3.55 3.60 3.42 3.59
831 NASDAQ GMDA Mon, Feb 14, 2022 3.82 3.82 3.42 3.46
830 NASDAQ GMDA Fri, Feb 11, 2022 3.79 3.95 3.64 3.66
829 NASDAQ GMDA Thu, Feb 10, 2022 3.56 4.00 3.50 3.79
828 NASDAQ GMDA Wed, Feb 9, 2022 3.13 3.82 3.11 3.61
827 NASDAQ GMDA Tue, Feb 8, 2022 3.24 3.35 3.05 3.09
826 NASDAQ GMDA Mon, Feb 7, 2022 3.18 3.37 3.16 3.26
825 NASDAQ GMDA Fri, Feb 4, 2022 3.44 3.44 3.07 3.18
824 NASDAQ GMDA Thu, Feb 3, 2022 3.21 3.47 3.15 3.38
823 NASDAQ GMDA Wed, Feb 2, 2022 3.56 3.66 3.32 3.36
822 NASDAQ GMDA Tue, Feb 1, 2022 3.27 3.67 3.15 3.64
821 NASDAQ GMDA Mon, Jan 31, 2022 2.93 3.34 2.93 3.33
820 NASDAQ GMDA Fri, Jan 28, 2022 2.88 2.98 2.88 2.93
819 NASDAQ GMDA Thu, Jan 27, 2022 3.38 3.41 2.83 2.88
818 NASDAQ GMDA Wed, Jan 26, 2022 3.07 3.44 3.07 3.25
817 NASDAQ GMDA Tue, Jan 25, 2022 3.09 3.14 2.86 3.04
816 NASDAQ GMDA Mon, Jan 24, 2022 3.23 3.35 2.78 3.10
815 NASDAQ GMDA Fri, Jan 21, 2022 2.92 3.39 2.90 3.24
814 NASDAQ GMDA Thu, Jan 20, 2022 2.78 3.17 2.75 2.96
813 NASDAQ GMDA Wed, Jan 19, 2022 2.35 2.87 2.35 2.72
812 NASDAQ GMDA Tue, Jan 18, 2022 2.25 2.25 2.14 2.22
811 NASDAQ GMDA Fri, Jan 14, 2022 2.26 2.31 2.16 2.27
810 NASDAQ GMDA Thu, Jan 13, 2022 2.34 2.34 2.25 2.32
809 NASDAQ GMDA Wed, Jan 12, 2022 2.35 2.42 2.26 2.33
808 NASDAQ GMDA Tue, Jan 11, 2022 2.24 2.36 2.23 2.30
807 NASDAQ GMDA Mon, Jan 10, 2022 2.30 2.30 2.17 2.26
806 NASDAQ GMDA Fri, Jan 7, 2022 2.30 2.33 2.26 2.29
805 NASDAQ GMDA Thu, Jan 6, 2022 2.38 2.45 2.30 2.32
804 NASDAQ GMDA Wed, Jan 5, 2022 2.57 2.57 2.40 2.40
803 NASDAQ GMDA Tue, Jan 4, 2022 2.68 2.68 2.53 2.62
802 NASDAQ GMDA Mon, Jan 3, 2022 2.56 2.67 2.46 2.67
801 NASDAQ GMDA Fri, Dec 31, 2021 2.54 2.57 2.52 2.54
800 NASDAQ GMDA Thu, Dec 30, 2021 2.60 2.64 2.47 2.53
799 NASDAQ GMDA Wed, Dec 29, 2021 2.84 2.84 2.46 2.50
798 NASDAQ GMDA Tue, Dec 28, 2021 2.66 3.38 2.59 2.84
797 NASDAQ GMDA Mon, Dec 27, 2021 2.44 2.61 2.39 2.59
796 NASDAQ GMDA Thu, Dec 23, 2021 2.42 2.43 2.35 2.40
795 NASDAQ GMDA Wed, Dec 22, 2021 2.53 2.53 2.37 2.39
794 NASDAQ GMDA Tue, Dec 21, 2021 2.65 2.72 2.51 2.54
793 NASDAQ GMDA Mon, Dec 20, 2021 2.67 2.69 2.47 2.63
792 NASDAQ GMDA Fri, Dec 17, 2021 2.42 2.59 2.37 2.55
791 NASDAQ GMDA Thu, Dec 16, 2021 2.45 2.58 2.35 2.49
790 NASDAQ GMDA Wed, Dec 15, 2021 2.23 2.47 2.10 2.42
789 NASDAQ GMDA Tue, Dec 14, 2021 2.36 2.36 2.19 2.20
788 NASDAQ GMDA Mon, Dec 13, 2021 2.47 2.47 2.28 2.37
787 NASDAQ GMDA Fri, Dec 10, 2021 2.55 2.62 2.50 2.50
786 NASDAQ GMDA Thu, Dec 9, 2021 2.69 2.71 2.52 2.55
785 NASDAQ GMDA Wed, Dec 8, 2021 2.49 2.77 2.42 2.68
784 NASDAQ GMDA Tue, Dec 7, 2021 2.31 2.60 2.31 2.48
783 NASDAQ GMDA Mon, Dec 6, 2021 2.35 2.42 2.25 2.35
782 NASDAQ GMDA Fri, Dec 3, 2021 2.44 2.47 2.28 2.36
781 NASDAQ GMDA Thu, Dec 2, 2021 2.43 2.49 2.31 2.41
780 NASDAQ GMDA Wed, Dec 1, 2021 2.60 2.64 2.36 2.37
779 NASDAQ GMDA Tue, Nov 30, 2021 2.69 2.72 2.50 2.56
778 NASDAQ GMDA Mon, Nov 29, 2021 2.87 2.87 2.65 2.70
777 NASDAQ GMDA Fri, Nov 26, 2021 2.77 2.83 2.70 2.76
776 NASDAQ GMDA Wed, Nov 24, 2021 2.73 2.79 2.70 2.74
775 NASDAQ GMDA Tue, Nov 23, 2021 2.82 2.85 2.68 2.78
774 NASDAQ GMDA Mon, Nov 22, 2021 2.96 2.96 2.75 2.78
773 NASDAQ GMDA Fri, Nov 19, 2021 3.00 3.04 2.86 2.90
772 NASDAQ GMDA Thu, Nov 18, 2021 3.22 3.24 2.90 2.96
771 NASDAQ GMDA Wed, Nov 17, 2021 3.31 3.41 3.11 3.15
770 NASDAQ GMDA Tue, Nov 16, 2021 3.40 3.52 3.27 3.31
769 NASDAQ GMDA Mon, Nov 15, 2021 3.65 3.65 3.28 3.40
768 NASDAQ GMDA Fri, Nov 12, 2021 3.56 3.65 3.27 3.65
767 NASDAQ GMDA Thu, Nov 11, 2021 3.79 3.80 3.50 3.52
766 NASDAQ GMDA Wed, Nov 10, 2021 4.00 4.14 3.90 3.96
765 NASDAQ GMDA Tue, Nov 9, 2021 4.25 4.25 4.01 4.05
764 NASDAQ GMDA Mon, Nov 8, 2021 4.30 4.33 4.17 4.21
763 NASDAQ GMDA Fri, Nov 5, 2021 4.37 4.37 4.17 4.22
762 NASDAQ GMDA Thu, Nov 4, 2021 4.44 4.46 4.31 4.35
761 NASDAQ GMDA Wed, Nov 3, 2021 4.38 4.49 4.31 4.45
760 NASDAQ GMDA Tue, Nov 2, 2021 4.47 4.48 4.25 4.37
759 NASDAQ GMDA Mon, Nov 1, 2021 4.11 4.56 4.02 4.46
758 NASDAQ GMDA Fri, Oct 29, 2021 3.90 4.04 3.83 3.99
757 NASDAQ GMDA Thu, Oct 28, 2021 3.85 3.90 3.77 3.89
756 NASDAQ GMDA Wed, Oct 27, 2021 3.92 3.98 3.76 3.83
755 NASDAQ GMDA Tue, Oct 26, 2021 4.00 4.02 3.85 3.90
754 NASDAQ GMDA Mon, Oct 25, 2021 3.94 4.05 3.86 4.01
753 NASDAQ GMDA Fri, Oct 22, 2021 4.13 4.13 3.87 3.92
752 NASDAQ GMDA Thu, Oct 21, 2021 4.13 4.23 4.05 4.15
751 NASDAQ GMDA Wed, Oct 20, 2021 4.02 4.17 3.98 4.10
750 NASDAQ GMDA Tue, Oct 19, 2021 3.90 4.01 3.83 4.00
749 NASDAQ GMDA Mon, Oct 18, 2021 4.02 4.03 3.89 3.89
748 NASDAQ GMDA Fri, Oct 15, 2021 4.14 4.16 3.90 4.00
747 NASDAQ GMDA Thu, Oct 14, 2021 4.09 4.13 4.05 4.10
746 NASDAQ GMDA Wed, Oct 13, 2021 4.22 4.26 4.07 4.08
745 NASDAQ GMDA Tue, Oct 12, 2021 3.85 4.21 3.85 4.19
744 NASDAQ GMDA Mon, Oct 11, 2021 3.77 3.94 3.74 3.84
743 NASDAQ GMDA Fri, Oct 8, 2021 3.79 3.83 3.72 3.78
742 NASDAQ GMDA Thu, Oct 7, 2021 3.83 3.84 3.74 3.80
741 NASDAQ GMDA Wed, Oct 6, 2021 3.71 3.86 3.71 3.80
740 NASDAQ GMDA Tue, Oct 5, 2021 3.97 3.97 3.74 3.82
739 NASDAQ GMDA Mon, Oct 4, 2021 3.97 3.97 3.75 3.77
738 NASDAQ GMDA Fri, Oct 1, 2021 3.92 4.00 3.85 3.96
737 NASDAQ GMDA Thu, Sep 30, 2021 3.90 4.01 3.87 3.92
736 NASDAQ GMDA Wed, Sep 29, 2021 3.94 3.96 3.84 3.85
735 NASDAQ GMDA Tue, Sep 28, 2021 4.06 4.10 3.93 3.94
734 NASDAQ GMDA Mon, Sep 27, 2021 4.04 4.14 3.97 4.08
733 NASDAQ GMDA Fri, Sep 24, 2021 4.14 4.18 4.04 4.04
732 NASDAQ GMDA Thu, Sep 23, 2021 4.08 4.26 4.03 4.20
731 NASDAQ GMDA Wed, Sep 22, 2021 3.99 4.12 3.92 4.09
730 NASDAQ GMDA Tue, Sep 21, 2021 3.95 4.04 3.91 4.01
729 NASDAQ GMDA Mon, Sep 20, 2021 4.03 4.05 3.90 3.96
728 NASDAQ GMDA Fri, Sep 17, 2021 3.98 4.09 3.92 4.08
727 NASDAQ GMDA Thu, Sep 16, 2021 4.10 4.14 3.90 4.00
726 NASDAQ GMDA Wed, Sep 15, 2021 3.97 4.03 3.88 3.97
725 NASDAQ GMDA Tue, Sep 14, 2021 4.10 4.12 3.95 4.00
724 NASDAQ GMDA Mon, Sep 13, 2021 4.30 4.31 4.01 4.06
723 NASDAQ GMDA Fri, Sep 10, 2021 4.28 4.38 4.22 4.24
722 NASDAQ GMDA Thu, Sep 9, 2021 4.30 4.41 4.27 4.29
721 NASDAQ GMDA Wed, Sep 8, 2021 4.42 4.44 4.23 4.30
720 NASDAQ GMDA Tue, Sep 7, 2021 4.55 4.60 4.34 4.40
719 NASDAQ GMDA Fri, Sep 3, 2021 4.63 4.72 4.45 4.50
718 NASDAQ GMDA Thu, Sep 2, 2021 4.56 4.76 4.42 4.65
717 NASDAQ GMDA Wed, Sep 1, 2021 4.53 4.65 4.46 4.50
716 NASDAQ GMDA Tue, Aug 31, 2021 4.52 4.64 4.49 4.54
715 NASDAQ GMDA Mon, Aug 30, 2021 4.75 4.77 4.50 4.55
714 NASDAQ GMDA Fri, Aug 27, 2021 4.68 4.80 4.68 4.73
713 NASDAQ GMDA Thu, Aug 26, 2021 4.81 4.85 4.67 4.70
712 NASDAQ GMDA Wed, Aug 25, 2021 4.58 4.96 4.58 4.81
711 NASDAQ GMDA Tue, Aug 24, 2021 4.73 4.73 4.49 4.58
710 NASDAQ GMDA Mon, Aug 23, 2021 4.78 4.93 4.62 4.68
709 NASDAQ GMDA Fri, Aug 20, 2021 4.49 4.88 4.49 4.75
708 NASDAQ GMDA Thu, Aug 19, 2021 4.76 4.90 4.47 4.50
707 NASDAQ GMDA Wed, Aug 18, 2021 4.69 4.99 4.56 4.85
706 NASDAQ GMDA Tue, Aug 17, 2021 5.00 5.20 4.60 4.68
705 NASDAQ GMDA Mon, Aug 16, 2021 5.37 5.59 4.89 5.05
704 NASDAQ GMDA Fri, Aug 13, 2021 5.64 5.84 5.41 5.47
703 NASDAQ GMDA Thu, Aug 12, 2021 5.60 5.91 5.51 5.60
702 NASDAQ GMDA Wed, Aug 11, 2021 5.80 5.84 5.37 5.70
701 NASDAQ GMDA Tue, Aug 10, 2021 5.65 5.65 5.20 5.41
700 NASDAQ GMDA Mon, Aug 9, 2021 5.76 5.77 5.46 5.53
699 NASDAQ GMDA Fri, Aug 6, 2021 5.62 5.66 5.30 5.64
698 NASDAQ GMDA Thu, Aug 5, 2021 5.28 5.71 5.20 5.62
697 NASDAQ GMDA Wed, Aug 4, 2021 5.29 5.50 5.27 5.37
696 NASDAQ GMDA Tue, Aug 3, 2021 5.44 5.44 5.00 5.34
695 NASDAQ GMDA Mon, Aug 2, 2021 5.16 5.45 5.16 5.38
694 NASDAQ GMDA Fri, Jul 30, 2021 5.22 5.44 5.15 5.16
693 NASDAQ GMDA Thu, Jul 29, 2021 5.28 5.43 5.25 5.27
692 NASDAQ GMDA Wed, Jul 28, 2021 4.83 5.40 4.80 5.23
691 NASDAQ GMDA Tue, Jul 27, 2021 5.23 5.27 4.82 4.85
690 NASDAQ GMDA Mon, Jul 26, 2021 5.64 5.65 5.21 5.21
689 NASDAQ GMDA Fri, Jul 23, 2021 5.82 5.84 5.63 5.68
688 NASDAQ GMDA Thu, Jul 22, 2021 5.87 6.00 5.79 5.82
687 NASDAQ GMDA Wed, Jul 21, 2021 5.93 5.99 5.70 5.85
686 NASDAQ GMDA Tue, Jul 20, 2021 5.74 5.95 5.62 5.93
685 NASDAQ GMDA Mon, Jul 19, 2021 5.67 5.78 5.60 5.76
684 NASDAQ GMDA Fri, Jul 16, 2021 5.77 5.82 5.64 5.77
683 NASDAQ GMDA Thu, Jul 15, 2021 5.70 5.83 5.65 5.75
682 NASDAQ GMDA Wed, Jul 14, 2021 5.93 5.93 5.61 5.69
681 NASDAQ GMDA Tue, Jul 13, 2021 6.00 6.03 5.86 5.91
680 NASDAQ GMDA Mon, Jul 12, 2021 6.24 6.31 6.01 6.03
679 NASDAQ GMDA Fri, Jul 9, 2021 6.15 6.26 6.05 6.23
678 NASDAQ GMDA Thu, Jul 8, 2021 6.00 6.29 5.99 6.13
677 NASDAQ GMDA Wed, Jul 7, 2021 6.22 6.34 6.05 6.08
676 NASDAQ GMDA Tue, Jul 6, 2021 6.36 6.36 6.12 6.21
675 NASDAQ GMDA Fri, Jul 2, 2021 6.41 6.41 6.14 6.32
674 NASDAQ GMDA Thu, Jul 1, 2021 6.42 6.60 6.20 6.44
673 NASDAQ GMDA Wed, Jun 30, 2021 6.84 6.84 6.33 6.41
672 NASDAQ GMDA Tue, Jun 29, 2021 6.62 6.68 6.52 6.59
671 NASDAQ GMDA Mon, Jun 28, 2021 6.62 6.83 6.58 6.66
670 NASDAQ GMDA Fri, Jun 25, 2021 6.37 6.60 6.32 6.56
669 NASDAQ GMDA Thu, Jun 24, 2021 6.40 6.55 6.27 6.41
668 NASDAQ GMDA Wed, Jun 23, 2021 5.99 6.33 5.93 6.32
667 NASDAQ GMDA Tue, Jun 22, 2021 6.05 6.15 5.91 6.05
666 NASDAQ GMDA Mon, Jun 21, 2021 6.22 6.27 6.03 6.05
665 NASDAQ GMDA Fri, Jun 18, 2021 6.19 6.28 6.12 6.28
664 NASDAQ GMDA Thu, Jun 17, 2021 6.26 6.30 6.12 6.27
663 NASDAQ GMDA Wed, Jun 16, 2021 6.41 6.45 6.13 6.25
662 NASDAQ GMDA Tue, Jun 15, 2021 6.44 6.50 6.30 6.43
661 NASDAQ GMDA Mon, Jun 14, 2021 6.45 6.53 6.31 6.42
660 NASDAQ GMDA Fri, Jun 11, 2021 6.63 6.63 6.41 6.44
659 NASDAQ GMDA Thu, Jun 10, 2021 6.59 6.72 6.33 6.58
658 NASDAQ GMDA Wed, Jun 9, 2021 6.57 6.76 6.52 6.59
657 NASDAQ GMDA Tue, Jun 8, 2021 6.45 6.63 6.35 6.46
656 NASDAQ GMDA Mon, Jun 7, 2021 6.35 6.54 6.25 6.41
655 NASDAQ GMDA Fri, Jun 4, 2021 6.35 6.44 6.27 6.28
654 NASDAQ GMDA Thu, Jun 3, 2021 6.16 6.39 6.15 6.30
653 NASDAQ GMDA Wed, Jun 2, 2021 6.39 6.49 6.16 6.29
652 NASDAQ GMDA Tue, Jun 1, 2021 6.55 6.64 6.30 6.41
651 NASDAQ GMDA Fri, May 28, 2021 6.23 6.73 6.23 6.49
650 NASDAQ GMDA Thu, May 27, 2021 6.00 6.33 5.90 6.21
649 NASDAQ GMDA Wed, May 26, 2021 5.85 6.07 5.84 5.99
648 NASDAQ GMDA Tue, May 25, 2021 6.07 6.14 5.76 5.85
647 NASDAQ GMDA Mon, May 24, 2021 6.35 6.37 6.03 6.07
646 NASDAQ GMDA Fri, May 21, 2021 6.40 6.50 6.27 6.30
645 NASDAQ GMDA Thu, May 20, 2021 6.57 6.65 6.33 6.39
644 NASDAQ GMDA Wed, May 19, 2021 6.45 6.55 6.30 6.30
643 NASDAQ GMDA Tue, May 18, 2021 6.34 6.94 6.34 6.63
642 NASDAQ GMDA Mon, May 17, 2021 6.41 6.51 6.30 6.32
641 NASDAQ GMDA Fri, May 14, 2021 6.32 6.70 6.32 6.49
640 NASDAQ GMDA Thu, May 13, 2021 6.63 6.75 6.29 6.30
639 NASDAQ GMDA Wed, May 12, 2021 6.97 7.09 6.55 6.61
638 NASDAQ GMDA Tue, May 11, 2021 6.50 6.99 6.42 6.84
637 NASDAQ GMDA Mon, May 10, 2021 6.91 6.91 6.60 6.77
636 NASDAQ GMDA Fri, May 7, 2021 6.77 7.03 6.75 6.83
635 NASDAQ GMDA Thu, May 6, 2021 6.94 7.03 6.65 6.78
634 NASDAQ GMDA Wed, May 5, 2021 7.07 7.23 6.90 7.00
633 NASDAQ GMDA Tue, May 4, 2021 7.20 7.20 6.76 7.07
632 NASDAQ GMDA Mon, May 3, 2021 7.42 7.42 7.14 7.24
631 NASDAQ GMDA Fri, Apr 30, 2021 7.47 7.70 7.35 7.38
630 NASDAQ GMDA Thu, Apr 29, 2021 7.70 7.80 7.35 7.46
629 NASDAQ GMDA Wed, Apr 28, 2021 7.70 7.84 7.41 7.70
628 NASDAQ GMDA Tue, Apr 27, 2021 7.90 7.90 7.53 7.55
627 NASDAQ GMDA Mon, Apr 26, 2021 7.64 7.90 7.39 7.85
626 NASDAQ GMDA Fri, Apr 23, 2021 7.72 7.82 7.46 7.56
625 NASDAQ GMDA Thu, Apr 22, 2021 7.58 7.89 7.43 7.70
624 NASDAQ GMDA Wed, Apr 21, 2021 7.45 7.64 7.17 7.56
623 NASDAQ GMDA Tue, Apr 20, 2021 7.21 7.47 7.13 7.38
622 NASDAQ GMDA Mon, Apr 19, 2021 7.71 7.80 7.20 7.27
621 NASDAQ GMDA Fri, Apr 16, 2021 7.84 7.84 7.54 7.65
620 NASDAQ GMDA Thu, Apr 15, 2021 8.05 8.15 7.71 7.82
619 NASDAQ GMDA Wed, Apr 14, 2021 7.66 8.24 7.58 8.09
618 NASDAQ GMDA Tue, Apr 13, 2021 7.86 7.99 7.56 7.69
617 NASDAQ GMDA Mon, Apr 12, 2021 7.77 7.88 7.55 7.81
616 NASDAQ GMDA Fri, Apr 9, 2021 8.05 8.17 7.79 7.83
615 NASDAQ GMDA Thu, Apr 8, 2021 8.24 8.28 8.01 8.08
614 NASDAQ GMDA Wed, Apr 7, 2021 8.16 8.52 8.11 8.16
613 NASDAQ GMDA Tue, Apr 6, 2021 8.31 8.48 8.10 8.16
612 NASDAQ GMDA Mon, Apr 5, 2021 8.46 8.49 8.21 8.33
611 NASDAQ GMDA Thu, Apr 1, 2021 8.21 8.43 8.15 8.31
610 NASDAQ GMDA Wed, Mar 31, 2021 7.89 8.23 7.89 8.09
609 NASDAQ GMDA Tue, Mar 30, 2021 7.69 7.97 7.49 7.85
608 NASDAQ GMDA Mon, Mar 29, 2021 7.85 7.93 7.53 7.80
607 NASDAQ GMDA Fri, Mar 26, 2021 8.20 8.20 7.58 7.87
606 NASDAQ GMDA Thu, Mar 25, 2021 7.89 8.24 7.65 8.16
605 NASDAQ GMDA Wed, Mar 24, 2021 8.40 8.59 7.87 7.95
604 NASDAQ GMDA Tue, Mar 23, 2021 8.79 9.00 8.16 8.27
603 NASDAQ GMDA Mon, Mar 22, 2021 9.14 9.22 8.77 8.80
602 NASDAQ GMDA Fri, Mar 19, 2021 8.78 9.19 8.69 9.17
601 NASDAQ GMDA Thu, Mar 18, 2021 8.73 9.27 8.63 8.74
600 NASDAQ GMDA Wed, Mar 17, 2021 8.84 9.02 8.41 8.83
599 NASDAQ GMDA Tue, Mar 16, 2021 8.99 9.15 8.51 8.73
598 NASDAQ GMDA Mon, Mar 15, 2021 9.00 9.37 8.72 9.08
597 NASDAQ GMDA Fri, Mar 12, 2021 8.80 8.96 8.50 8.96
596 NASDAQ GMDA Thu, Mar 11, 2021 8.77 8.99 8.67 8.95
595 NASDAQ GMDA Wed, Mar 10, 2021 8.91 9.16 8.51 8.72
594 NASDAQ GMDA Tue, Mar 9, 2021 8.43 8.75 8.17 8.43
593 NASDAQ GMDA Mon, Mar 8, 2021 8.87 8.87 8.10 8.15
592 NASDAQ GMDA Fri, Mar 5, 2021 8.24 8.49 7.50 8.30
591 NASDAQ GMDA Thu, Mar 4, 2021 8.78 9.21 8.03 8.43
590 NASDAQ GMDA Wed, Mar 3, 2021 9.39 9.49 8.81 8.96
589 NASDAQ GMDA Tue, Mar 2, 2021 9.70 9.94 9.27 9.36
588 NASDAQ GMDA Mon, Mar 1, 2021 9.56 10.24 9.48 9.83
587 NASDAQ GMDA Fri, Feb 26, 2021 9.66 9.90 9.03 9.36
586 NASDAQ GMDA Thu, Feb 25, 2021 9.99 10.28 9.37 9.51
585 NASDAQ GMDA Wed, Feb 24, 2021 10.00 10.38 9.78 10.18
584 NASDAQ GMDA Tue, Feb 23, 2021 9.84 9.91 8.73 9.57
583 NASDAQ GMDA Mon, Feb 22, 2021 11.21 11.32 10.15 10.24
582 NASDAQ GMDA Fri, Feb 19, 2021 11.30 11.78 11.22 11.50
581 NASDAQ GMDA Thu, Feb 18, 2021 11.20 11.70 10.87 11.18
580 NASDAQ GMDA Wed, Feb 17, 2021 11.56 11.56 10.75 11.33
579 NASDAQ GMDA Tue, Feb 16, 2021 11.81 11.96 11.15 11.24
578 NASDAQ GMDA Fri, Feb 12, 2021 10.92 12.13 10.54 11.84
577 NASDAQ GMDA Thu, Feb 11, 2021 12.16 12.47 11.02 11.15
576 NASDAQ GMDA Wed, Feb 10, 2021 14.24 15.00 12.07 12.43
575 NASDAQ GMDA Tue, Feb 9, 2021 10.34 10.60 9.70 9.89
574 NASDAQ GMDA Mon, Feb 8, 2021 10.50 10.88 9.92 10.13
573 NASDAQ GMDA Fri, Feb 5, 2021 9.90 10.25 9.66 10.06
572 NASDAQ GMDA Thu, Feb 4, 2021 9.88 9.90 9.42 9.66
571 NASDAQ GMDA Wed, Feb 3, 2021 9.50 9.71 8.81 9.54
570 NASDAQ GMDA Tue, Feb 2, 2021 8.13 9.53 7.96 9.49
569 NASDAQ GMDA Mon, Feb 1, 2021 8.20 8.36 7.77 7.96
568 NASDAQ GMDA Fri, Jan 29, 2021 7.96 8.27 7.85 8.07
567 NASDAQ GMDA Thu, Jan 28, 2021 7.88 8.18 7.79 7.83
566 NASDAQ GMDA Wed, Jan 27, 2021 8.28 8.49 7.80 7.88
565 NASDAQ GMDA Tue, Jan 26, 2021 8.34 8.67 8.20 8.28
564 NASDAQ GMDA Mon, Jan 25, 2021 8.70 8.72 8.10 8.26
563 NASDAQ GMDA Fri, Jan 22, 2021 8.85 8.99 8.46 8.50
562 NASDAQ GMDA Thu, Jan 21, 2021 9.37 9.37 8.54 8.95
561 NASDAQ GMDA Wed, Jan 20, 2021 10.05 10.14 9.00 9.24
560 NASDAQ GMDA Tue, Jan 19, 2021 9.92 10.48 9.75 9.84
559 NASDAQ GMDA Fri, Jan 15, 2021 9.36 9.63 8.94 9.39
558 NASDAQ GMDA Thu, Jan 14, 2021 9.11 9.52 9.02 9.36
557 NASDAQ GMDA Wed, Jan 13, 2021 8.61 9.24 8.61 8.90
556 NASDAQ GMDA Tue, Jan 12, 2021 8.94 9.10 8.59 8.59
555 NASDAQ GMDA Mon, Jan 11, 2021 9.10 9.18 8.76 8.89
554 NASDAQ GMDA Fri, Jan 8, 2021 9.63 9.70 8.95 9.03
553 NASDAQ GMDA Thu, Jan 7, 2021 8.85 9.39 8.74 9.29
552 NASDAQ GMDA Wed, Jan 6, 2021 8.76 9.30 8.70 8.82
551 NASDAQ GMDA Tue, Jan 5, 2021 8.41 8.93 8.32 8.70
550 NASDAQ GMDA Mon, Jan 4, 2021 8.49 8.65 8.08 8.50
549 NASDAQ GMDA Thu, Dec 31, 2020 8.35 8.58 8.20 8.39
548 NASDAQ GMDA Wed, Dec 30, 2020 8.46 8.83 8.35 8.37
547 NASDAQ GMDA Tue, Dec 29, 2020 8.78 8.93 8.06 8.39
546 NASDAQ GMDA Mon, Dec 28, 2020 9.21 9.30 8.64 8.77
545 NASDAQ GMDA Thu, Dec 24, 2020 9.75 9.83 9.09 9.20
544 NASDAQ GMDA Wed, Dec 23, 2020 9.25 9.97 9.06 9.63
543 NASDAQ GMDA Tue, Dec 22, 2020 9.24 9.43 9.02 9.23
542 NASDAQ GMDA Mon, Dec 21, 2020 9.30 9.65 8.92 9.07
541 NASDAQ GMDA Fri, Dec 18, 2020 8.85 9.30 8.80 9.18
540 NASDAQ GMDA Thu, Dec 17, 2020 8.75 9.64 8.50 8.81
539 NASDAQ GMDA Wed, Dec 16, 2020 9.21 9.24 8.37 8.45
538 NASDAQ GMDA Tue, Dec 15, 2020 8.78 9.29 8.77 9.10
537 NASDAQ GMDA Mon, Dec 14, 2020 8.23 9.25 8.14 9.09
536 NASDAQ GMDA Fri, Dec 11, 2020 10.11 10.40 9.22 9.92
535 NASDAQ GMDA Thu, Dec 10, 2020 9.53 10.73 9.53 10.25
534 NASDAQ GMDA Wed, Dec 9, 2020 10.50 10.94 9.30 9.53
533 NASDAQ GMDA Tue, Dec 8, 2020 10.72 11.20 8.85 11.00
532 NASDAQ GMDA Mon, Dec 7, 2020 7.50 10.99 7.40 10.89
531 NASDAQ GMDA Fri, Dec 4, 2020 6.73 7.00 6.62 6.97
530 NASDAQ GMDA Thu, Dec 3, 2020 6.74 6.90 6.46 6.60
529 NASDAQ GMDA Wed, Dec 2, 2020 6.76 6.84 6.60 6.79
528 NASDAQ GMDA Tue, Dec 1, 2020 7.20 7.20 6.71 6.82
527 NASDAQ GMDA Mon, Nov 30, 2020 6.93 7.23 6.55 7.20
526 NASDAQ GMDA Fri, Nov 27, 2020 6.40 6.77 6.18 6.65
525 NASDAQ GMDA Wed, Nov 25, 2020 6.70 6.70 6.50 6.60
524 NASDAQ GMDA Tue, Nov 24, 2020 6.80 6.94 6.56 6.68
523 NASDAQ GMDA Mon, Nov 23, 2020 7.00 7.05 6.73 6.80
522 NASDAQ GMDA Fri, Nov 20, 2020 6.94 7.00 6.64 6.88
521 NASDAQ GMDA Thu, Nov 19, 2020 6.62 7.09 6.57 6.84
520 NASDAQ GMDA Wed, Nov 18, 2020 6.70 6.96 6.56 6.60
519 NASDAQ GMDA Tue, Nov 17, 2020 6.15 6.80 5.99 6.66
518 NASDAQ GMDA Mon, Nov 16, 2020 6.11 6.20 5.95 6.20
517 NASDAQ GMDA Fri, Nov 13, 2020 6.25 6.30 5.95 6.00
516 NASDAQ GMDA Thu, Nov 12, 2020 5.72 6.35 5.72 6.29
515 NASDAQ GMDA Wed, Nov 11, 2020 5.93 5.95 5.72 5.76
514 NASDAQ GMDA Tue, Nov 10, 2020 4.87 5.92 4.81 5.86
513 NASDAQ GMDA Mon, Nov 9, 2020 5.96 6.00 5.58 5.79
512 NASDAQ GMDA Fri, Nov 6, 2020 5.74 5.94 5.66 5.85
511 NASDAQ GMDA Thu, Nov 5, 2020 5.60 5.98 5.52 5.80
510 NASDAQ GMDA Wed, Nov 4, 2020 5.41 5.74 5.41 5.62
509 NASDAQ GMDA Tue, Nov 3, 2020 5.15 5.41 5.10 5.38
508 NASDAQ GMDA Mon, Nov 2, 2020 5.10 5.24 4.99 5.11
507 NASDAQ GMDA Fri, Oct 30, 2020 5.32 5.32 4.93 5.08
506 NASDAQ GMDA Thu, Oct 29, 2020 5.36 5.40 5.15 5.36
505 NASDAQ GMDA Wed, Oct 28, 2020 5.75 5.75 5.34 5.39
504 NASDAQ GMDA Tue, Oct 27, 2020 5.68 6.10 5.60 5.81
503 NASDAQ GMDA Mon, Oct 26, 2020 5.60 5.69 5.52 5.67
502 NASDAQ GMDA Fri, Oct 23, 2020 5.69 5.74 5.51 5.62
501 NASDAQ GMDA Thu, Oct 22, 2020 5.40 5.74 5.32 5.66
500 NASDAQ GMDA Wed, Oct 21, 2020 5.71 5.75 5.30 5.42
499 NASDAQ GMDA Tue, Oct 20, 2020 5.80 5.85 5.63 5.78
498 NASDAQ GMDA Mon, Oct 19, 2020 5.85 5.90 5.50 5.80
497 NASDAQ GMDA Fri, Oct 16, 2020 5.31 5.84 5.25 5.80
496 NASDAQ GMDA Thu, Oct 15, 2020 5.17 5.30 5.10 5.21
495 NASDAQ GMDA Wed, Oct 14, 2020 5.10 5.24 5.06 5.20
494 NASDAQ GMDA Tue, Oct 13, 2020 5.20 5.20 4.90 5.08
493 NASDAQ GMDA Mon, Oct 12, 2020 5.30 5.36 4.94 5.08
492 NASDAQ GMDA Fri, Oct 9, 2020 5.38 5.39 5.00 5.18
491 NASDAQ GMDA Thu, Oct 8, 2020 4.75 5.51 4.74 5.14
490 NASDAQ GMDA Wed, Oct 7, 2020 4.62 4.75 4.45 4.74
489 NASDAQ GMDA Tue, Oct 6, 2020 4.55 4.75 4.35 4.60
488 NASDAQ GMDA Mon, Oct 5, 2020 4.07 4.25 4.07 4.20
487 NASDAQ GMDA Fri, Oct 2, 2020 4.09 4.27 4.05 4.07
486 NASDAQ GMDA Thu, Oct 1, 2020 4.16 4.23 4.11 4.15
485 NASDAQ GMDA Wed, Sep 30, 2020 4.23 4.31 4.12 4.15
484 NASDAQ GMDA Tue, Sep 29, 2020 4.22 4.23 4.11 4.21
483 NASDAQ GMDA Mon, Sep 28, 2020 4.28 4.30 4.16 4.20
482 NASDAQ GMDA Fri, Sep 25, 2020 4.12 4.27 4.12 4.25
481 NASDAQ GMDA Thu, Sep 24, 2020 4.12 4.21 4.00 4.11
480 NASDAQ GMDA Wed, Sep 23, 2020 4.24 4.34 4.10 4.15
479 NASDAQ GMDA Tue, Sep 22, 2020 4.13 4.25 4.13 4.25
478 NASDAQ GMDA Mon, Sep 21, 2020 4.32 4.37 4.07 4.13
477 NASDAQ GMDA Fri, Sep 18, 2020 4.34 4.45 4.31 4.43
476 NASDAQ GMDA Thu, Sep 17, 2020 4.25 4.48 4.25 4.30
475 NASDAQ GMDA Wed, Sep 16, 2020 4.32 4.50 4.15 4.30
474 NASDAQ GMDA Tue, Sep 15, 2020 4.34 4.38 4.28 4.29
473 NASDAQ GMDA Mon, Sep 14, 2020 4.23 4.31 4.17 4.31
472 NASDAQ GMDA Fri, Sep 11, 2020 4.14 4.31 4.09 4.14
471 NASDAQ GMDA Thu, Sep 10, 2020 4.17 4.25 4.10 4.12
470 NASDAQ GMDA Wed, Sep 9, 2020 4.08 4.24 4.08 4.14
469 NASDAQ GMDA Tue, Sep 8, 2020 4.20 4.21 4.06 4.10
468 NASDAQ GMDA Fri, Sep 4, 2020 4.15 4.25 4.06 4.10
467 NASDAQ GMDA Thu, Sep 3, 2020 4.21 4.25 4.05 4.19
466 NASDAQ GMDA Wed, Sep 2, 2020 4.15 4.29 4.02 4.18
465 NASDAQ GMDA Tue, Sep 1, 2020 4.32 4.38 4.04 4.09
464 NASDAQ GMDA Mon, Aug 31, 2020 4.34 4.45 4.26 4.36
463 NASDAQ GMDA Fri, Aug 28, 2020 4.18 4.42 4.18 4.28
462 NASDAQ GMDA Thu, Aug 27, 2020 4.56 4.56 4.15 4.19
461 NASDAQ GMDA Wed, Aug 26, 2020 4.57 4.75 4.43 4.56
460 NASDAQ GMDA Tue, Aug 25, 2020 4.20 4.60 4.19 4.50
459 NASDAQ GMDA Mon, Aug 24, 2020 4.24 4.61 4.16 4.21
458 NASDAQ GMDA Fri, Aug 21, 2020 4.19 4.31 4.10 4.15
457 NASDAQ GMDA Thu, Aug 20, 2020 4.25 4.30 4.17 4.27
456 NASDAQ GMDA Wed, Aug 19, 2020 4.37 4.38 4.20 4.30
455 NASDAQ GMDA Tue, Aug 18, 2020 4.50 4.50 4.28 4.34
454 NASDAQ GMDA Mon, Aug 17, 2020 4.02 4.50 4.01 4.50
453 NASDAQ GMDA Fri, Aug 14, 2020 4.00 4.14 3.94 4.00
452 NASDAQ GMDA Thu, Aug 13, 2020 4.09 4.12 3.93 4.05
451 NASDAQ GMDA Wed, Aug 12, 2020 4.20 4.31 4.06 4.10
450 NASDAQ GMDA Tue, Aug 11, 2020 4.00 4.48 4.00 4.15
449 NASDAQ GMDA Mon, Aug 10, 2020 4.16 4.37 4.15 4.29
448 NASDAQ GMDA Fri, Aug 7, 2020 4.21 4.41 4.12 4.15
447 NASDAQ GMDA Thu, Aug 6, 2020 4.16 4.44 4.09 4.24
446 NASDAQ GMDA Wed, Aug 5, 2020 4.09 4.20 3.97 4.12
445 NASDAQ GMDA Tue, Aug 4, 2020 4.03 4.18 4.03 4.07
444 NASDAQ GMDA Mon, Aug 3, 2020 3.99 4.10 3.95 4.04
443 NASDAQ GMDA Fri, Jul 31, 2020 3.99 4.09 3.91 4.01
442 NASDAQ GMDA Thu, Jul 30, 2020 3.97 4.18 3.92 4.01
441 NASDAQ GMDA Wed, Jul 29, 2020 4.11 4.12 3.86 3.93
440 NASDAQ GMDA Tue, Jul 28, 2020 4.22 4.46 4.02 4.04
439 NASDAQ GMDA Mon, Jul 27, 2020 4.42 4.54 4.14 4.20
438 NASDAQ GMDA Fri, Jul 24, 2020 4.65 4.66 4.36 4.41
437 NASDAQ GMDA Thu, Jul 23, 2020 4.59 4.78 4.45 4.59
436 NASDAQ GMDA Wed, Jul 22, 2020 4.57 4.57 4.41 4.49
435 NASDAQ GMDA Tue, Jul 21, 2020 4.55 4.59 4.48 4.53
434 NASDAQ GMDA Mon, Jul 20, 2020 4.51 4.56 4.40 4.53
433 NASDAQ GMDA Fri, Jul 17, 2020 4.49 4.58 4.35 4.49
432 NASDAQ GMDA Thu, Jul 16, 2020 4.31 4.54 4.22 4.50
431 NASDAQ GMDA Wed, Jul 15, 2020 4.19 4.38 4.16 4.32
430 NASDAQ GMDA Tue, Jul 14, 2020 4.18 4.25 4.06 4.12
429 NASDAQ GMDA Mon, Jul 13, 2020 4.46 4.47 4.15 4.17
428 NASDAQ GMDA Fri, Jul 10, 2020 4.49 4.50 4.30 4.48
427 NASDAQ GMDA Thu, Jul 9, 2020 4.51 4.55 4.41 4.46
426 NASDAQ GMDA Wed, Jul 8, 2020 4.46 4.56 4.43 4.50
425 NASDAQ GMDA Tue, Jul 7, 2020 4.45 4.56 4.42 4.45
424 NASDAQ GMDA Mon, Jul 6, 2020 4.52 4.58 4.36 4.45
423 NASDAQ GMDA Thu, Jul 2, 2020 4.59 4.69 4.38 4.41
422 NASDAQ GMDA Wed, Jul 1, 2020 4.79 4.90 4.47 4.54
421 NASDAQ GMDA Tue, Jun 30, 2020 4.46 4.59 4.36 4.57
420 NASDAQ GMDA Mon, Jun 29, 2020 4.53 4.70 4.40 4.46
419 NASDAQ GMDA Fri, Jun 26, 2020 4.65 4.74 4.53 4.53
418 NASDAQ GMDA Thu, Jun 25, 2020 4.66 4.84 4.65 4.68
417 NASDAQ GMDA Wed, Jun 24, 2020 4.91 4.96 4.64 4.69
416 NASDAQ GMDA Tue, Jun 23, 2020 4.96 5.15 4.86 4.99
415 NASDAQ GMDA Mon, Jun 22, 2020 5.05 5.20 4.87 4.93
414 NASDAQ GMDA Fri, Jun 19, 2020 4.80 5.05 4.78 5.02
413 NASDAQ GMDA Thu, Jun 18, 2020 4.72 4.80 4.67 4.76
412 NASDAQ GMDA Wed, Jun 17, 2020 4.83 4.84 4.69 4.76
411 NASDAQ GMDA Tue, Jun 16, 2020 4.90 4.98 4.70 4.82
410 NASDAQ GMDA Mon, Jun 15, 2020 4.60 4.87 4.52 4.85
409 NASDAQ GMDA Fri, Jun 12, 2020 4.80 4.83 4.50 4.75
408 NASDAQ GMDA Thu, Jun 11, 2020 4.86 4.89 4.52 4.65
407 NASDAQ GMDA Wed, Jun 10, 2020 5.07 5.07 4.86 4.93
406 NASDAQ GMDA Tue, Jun 9, 2020 4.78 5.07 4.78 5.01
405 NASDAQ GMDA Mon, Jun 8, 2020 4.91 5.02 4.85 4.88
404 NASDAQ GMDA Fri, Jun 5, 2020 4.84 5.17 4.83 4.86
403 NASDAQ GMDA Thu, Jun 4, 2020 5.07 5.25 4.90 4.96
402 NASDAQ GMDA Wed, Jun 3, 2020 5.41 5.50 5.02 5.12
401 NASDAQ GMDA Tue, Jun 2, 2020 5.46 5.54 5.11 5.42
400 NASDAQ GMDA Mon, Jun 1, 2020 5.66 5.70 5.50 5.55
399 NASDAQ GMDA Fri, May 29, 2020 5.59 5.65 5.50 5.63
398 NASDAQ GMDA Thu, May 28, 2020 5.74 5.85 5.52 5.65
397 NASDAQ GMDA Wed, May 27, 2020 5.86 5.86 5.29 5.75
396 NASDAQ GMDA Tue, May 26, 2020 5.75 5.89 5.55 5.73
395 NASDAQ GMDA Fri, May 22, 2020 5.50 5.54 5.04 5.30
394 NASDAQ GMDA Thu, May 21, 2020 4.50 5.04 4.38 4.89
393 NASDAQ GMDA Wed, May 20, 2020 4.50 4.55 4.31 4.42
392 NASDAQ GMDA Tue, May 19, 2020 4.50 4.67 4.35 4.35
391 NASDAQ GMDA Mon, May 18, 2020 6.36 6.40 5.70 5.90
390 NASDAQ GMDA Fri, May 15, 2020 6.11 6.35 6.11 6.34
389 NASDAQ GMDA Thu, May 14, 2020 6.63 6.63 6.01 6.15
388 NASDAQ GMDA Wed, May 13, 2020 6.50 6.70 6.20 6.50
387 NASDAQ GMDA Tue, May 12, 2020 6.74 7.70 6.05 6.20
386 NASDAQ GMDA Mon, May 11, 2020 4.55 4.75 4.42 4.54
385 NASDAQ GMDA Fri, May 8, 2020 4.37 4.55 4.26 4.40
384 NASDAQ GMDA Thu, May 7, 2020 4.40 4.45 4.27 4.29
383 NASDAQ GMDA Wed, May 6, 2020 4.30 4.50 4.17 4.37
382 NASDAQ GMDA Tue, May 5, 2020 4.05 4.46 4.05 4.08
381 NASDAQ GMDA Mon, May 4, 2020 4.11 4.23 4.03 4.05
380 NASDAQ GMDA Fri, May 1, 2020 4.25 4.25 4.02 4.20
379 NASDAQ GMDA Thu, Apr 30, 2020 4.62 4.81 4.25 4.28
378 NASDAQ GMDA Wed, Apr 29, 2020 4.51 4.68 4.25 4.39
377 NASDAQ GMDA Tue, Apr 28, 2020 4.54 4.64 4.29 4.30
376 NASDAQ GMDA Mon, Apr 27, 2020 4.42 4.45 4.23 4.30
375 NASDAQ GMDA Fri, Apr 24, 2020 4.34 4.34 4.12 4.15
374 NASDAQ GMDA Thu, Apr 23, 2020 4.03 4.36 4.03 4.20
373 NASDAQ GMDA Wed, Apr 22, 2020 4.20 4.20 4.09 4.10
372 NASDAQ GMDA Tue, Apr 21, 2020 4.30 4.32 4.07 4.10
371 NASDAQ GMDA Mon, Apr 20, 2020 3.96 4.20 3.91 4.15
370 NASDAQ GMDA Fri, Apr 17, 2020 4.26 4.40 4.05 4.08
369 NASDAQ GMDA Thu, Apr 16, 2020 4.41 4.41 3.92 3.92
368 NASDAQ GMDA Wed, Apr 15, 2020 3.98 4.29 3.91 4.28
367 NASDAQ GMDA Tue, Apr 14, 2020 3.75 3.82 3.74 3.76
366 NASDAQ GMDA Mon, Apr 13, 2020 3.40 3.60 3.37 3.58
365 NASDAQ GMDA Thu, Apr 9, 2020 3.40 3.40 3.31 3.37
364 NASDAQ GMDA Wed, Apr 8, 2020 3.11 3.39 2.97 3.39
363 NASDAQ GMDA Tue, Apr 7, 2020 2.80 3.18 2.80 2.99
362 NASDAQ GMDA Mon, Apr 6, 2020 3.00 3.10 2.75 2.79
361 NASDAQ GMDA Fri, Apr 3, 2020 3.02 3.02 3.00 3.00
360 NASDAQ GMDA Thu, Apr 2, 2020 3.29 3.29 3.01 3.01
359 NASDAQ GMDA Wed, Apr 1, 2020 3.24 3.24 3.05 3.06
358 NASDAQ GMDA Tue, Mar 31, 2020 3.31 3.35 2.94 3.02
357 NASDAQ GMDA Mon, Mar 30, 2020 3.18 3.25 2.96 3.25
356 NASDAQ GMDA Fri, Mar 27, 2020 3.40 3.40 3.25 3.25
355 NASDAQ GMDA Thu, Mar 26, 2020 3.28 3.38 3.21 3.21
354 NASDAQ GMDA Wed, Mar 25, 2020 2.95 3.35 2.95 3.30
353 NASDAQ GMDA Tue, Mar 24, 2020 3.39 3.40 2.85 2.95
352 NASDAQ GMDA Mon, Mar 23, 2020 3.32 3.32 2.73 2.92
351 NASDAQ GMDA Fri, Mar 20, 2020 3.22 3.32 2.95 3.14
350 NASDAQ GMDA Thu, Mar 19, 2020 3.21 3.38 2.90 2.90
349 NASDAQ GMDA Wed, Mar 18, 2020 3.20 3.33 2.95 3.19
348 NASDAQ GMDA Tue, Mar 17, 2020 2.79 3.40 2.79 3.38
347 NASDAQ GMDA Mon, Mar 16, 2020 3.35 3.36 2.60 2.90
346 NASDAQ GMDA Fri, Mar 13, 2020 4.10 4.11 3.36 3.50
345 NASDAQ GMDA Thu, Mar 12, 2020 4.20 4.26 3.77 3.86
344 NASDAQ GMDA Wed, Mar 11, 2020 4.30 4.30 4.20 4.23
343 NASDAQ GMDA Tue, Mar 10, 2020 4.46 4.49 4.20 4.21
342 NASDAQ GMDA Mon, Mar 9, 2020 4.41 4.70 4.20 4.20
341 NASDAQ GMDA Fri, Mar 6, 2020 4.36 4.59 4.22 4.57
340 NASDAQ GMDA Thu, Mar 5, 2020 4.42 4.58 4.34 4.47
339 NASDAQ GMDA Wed, Mar 4, 2020 4.61 4.70 4.30 4.69
338 NASDAQ GMDA Tue, Mar 3, 2020 4.58 4.70 4.52 4.70
337 NASDAQ GMDA Mon, Mar 2, 2020 4.35 4.70 4.20 4.70
336 NASDAQ GMDA Fri, Feb 28, 2020 4.50 4.54 4.25 4.33
335 NASDAQ GMDA Thu, Feb 27, 2020 4.50 4.50 4.25 4.32
334 NASDAQ GMDA Wed, Feb 26, 2020 4.35 4.64 4.35 4.44
333 NASDAQ GMDA Tue, Feb 25, 2020 4.51 4.70 4.35 4.35
332 NASDAQ GMDA Mon, Feb 24, 2020 4.80 4.80 4.50 4.70
331 NASDAQ GMDA Fri, Feb 21, 2020 4.62 4.75 4.51 4.75
330 NASDAQ GMDA Thu, Feb 20, 2020 4.62 4.70 4.57 4.70
329 NASDAQ GMDA Wed, Feb 19, 2020 4.75 4.77 4.53 4.56
328 NASDAQ GMDA Tue, Feb 18, 2020 4.79 4.79 4.70 4.76
327 NASDAQ GMDA Fri, Feb 14, 2020 4.76 4.76 4.65 4.71
326 NASDAQ GMDA Thu, Feb 13, 2020 4.80 4.80 4.68 4.73
325 NASDAQ GMDA Wed, Feb 12, 2020 4.70 4.70 4.62 4.64
324 NASDAQ GMDA Tue, Feb 11, 2020 4.72 4.72 4.68 4.72
323 NASDAQ GMDA Mon, Feb 10, 2020 4.72 4.77 4.59 4.68
322 NASDAQ GMDA Fri, Feb 7, 2020 4.61 4.64 4.56 4.64
321 NASDAQ GMDA Thu, Feb 6, 2020 4.65 4.65 4.57 4.65
320 NASDAQ GMDA Wed, Feb 5, 2020 4.74 4.85 4.55 4.65
319 NASDAQ GMDA Tue, Feb 4, 2020 4.91 4.91 4.45 4.54
318 NASDAQ GMDA Mon, Feb 3, 2020 4.55 4.61 4.42 4.42
317 NASDAQ GMDA Fri, Jan 31, 2020 4.40 4.55 4.36 4.43
316 NASDAQ GMDA Thu, Jan 30, 2020 4.43 4.51 4.40 4.51
315 NASDAQ GMDA Wed, Jan 29, 2020 4.45 4.50 4.45 4.49
314 NASDAQ GMDA Tue, Jan 28, 2020 4.35 4.58 4.35 4.44
313 NASDAQ GMDA Mon, Jan 27, 2020 4.60 4.60 4.46 4.55
312 NASDAQ GMDA Fri, Jan 24, 2020 4.65 4.65 4.61 4.64
311 NASDAQ GMDA Thu, Jan 23, 2020 4.65 4.65 4.54 4.57
310 NASDAQ GMDA Wed, Jan 22, 2020 4.65 4.65 4.40 4.64
309 NASDAQ GMDA Tue, Jan 21, 2020 4.67 4.72 4.58 4.64
308 NASDAQ GMDA Fri, Jan 17, 2020 4.65 4.65 4.56 4.58
307 NASDAQ GMDA Thu, Jan 16, 2020 4.67 4.67 4.49 4.54
306 NASDAQ GMDA Wed, Jan 15, 2020 4.65 4.75 4.51 4.59
305 NASDAQ GMDA Tue, Jan 14, 2020 4.80 4.80 4.40 4.53
304 NASDAQ GMDA Mon, Jan 13, 2020 4.77 4.92 4.36 4.44
303 NASDAQ GMDA Fri, Jan 10, 2020 4.64 4.75 4.64 4.75
302 NASDAQ GMDA Thu, Jan 9, 2020 4.50 4.82 4.45 4.69
301 NASDAQ GMDA Wed, Jan 8, 2020 4.45 4.50 4.30 4.30
300 NASDAQ GMDA Tue, Jan 7, 2020 4.34 4.54 4.34 4.43
299 NASDAQ GMDA Mon, Jan 6, 2020 4.37 4.51 4.36 4.40
298 NASDAQ GMDA Fri, Jan 3, 2020 4.35 4.44 4.30 4.33
297 NASDAQ GMDA Thu, Jan 2, 2020 4.48 4.60 4.37 4.44
296 NASDAQ GMDA Tue, Dec 31, 2019 4.30 4.41 4.30 4.30
295 NASDAQ GMDA Mon, Dec 30, 2019 4.21 4.50 4.21 4.31
294 NASDAQ GMDA Fri, Dec 27, 2019 4.42 4.50 4.32 4.32
293 NASDAQ GMDA Thu, Dec 26, 2019 4.69 4.72 4.42 4.47
292 NASDAQ GMDA Tue, Dec 24, 2019 4.75 4.82 4.61 4.61
291 NASDAQ GMDA Mon, Dec 23, 2019 4.90 4.90 4.59 4.88
290 NASDAQ GMDA Fri, Dec 20, 2019 4.87 4.88 4.80 4.88
289 NASDAQ GMDA Thu, Dec 19, 2019 4.86 4.94 4.80 4.90
288 NASDAQ GMDA Wed, Dec 18, 2019 4.84 4.95 4.76 4.94
287 NASDAQ GMDA Tue, Dec 17, 2019 4.99 4.99 4.79 4.95
286 NASDAQ GMDA Mon, Dec 16, 2019 4.81 5.00 4.81 4.91
285 NASDAQ GMDA Fri, Dec 13, 2019 4.88 5.00 4.71 4.80
284 NASDAQ GMDA Thu, Dec 12, 2019 4.80 4.94 4.65 4.77
283 NASDAQ GMDA Wed, Dec 11, 2019 4.61 4.80 4.44 4.61
282 NASDAQ GMDA Tue, Dec 10, 2019 4.88 4.99 4.25 4.40
281 NASDAQ GMDA Mon, Dec 9, 2019 5.14 5.28 4.57 4.75
280 NASDAQ GMDA Fri, Dec 6, 2019 5.10 5.11 4.93 5.10
279 NASDAQ GMDA Thu, Dec 5, 2019 5.00 5.09 4.78 5.09
278 NASDAQ GMDA Wed, Dec 4, 2019 5.00 5.09 4.58 5.09
277 NASDAQ GMDA Tue, Dec 3, 2019 5.24 5.24 4.75 5.03
276 NASDAQ GMDA Mon, Dec 2, 2019 5.12 5.47 5.10 5.25
275 NASDAQ GMDA Fri, Nov 29, 2019 5.03 5.13 5.00 5.12
274 NASDAQ GMDA Wed, Nov 27, 2019 4.93 5.10 4.93 5.00
273 NASDAQ GMDA Tue, Nov 26, 2019 4.86 4.94 4.78 4.94
272 NASDAQ GMDA Mon, Nov 25, 2019 4.95 4.95 4.75 4.83
271 NASDAQ GMDA Fri, Nov 22, 2019 4.65 4.88 4.65 4.85
270 NASDAQ GMDA Thu, Nov 21, 2019 4.85 4.95 4.67 4.95
269 NASDAQ GMDA Wed, Nov 20, 2019 4.78 4.93 4.76 4.90
268 NASDAQ GMDA Tue, Nov 19, 2019 4.94 4.95 4.70 4.90
267 NASDAQ GMDA Mon, Nov 18, 2019 4.90 5.00 4.68 4.99
266 NASDAQ GMDA Fri, Nov 15, 2019 4.90 4.99 4.80 4.80
265 NASDAQ GMDA Thu, Nov 14, 2019 5.04 5.04 4.81 4.90
264 NASDAQ GMDA Wed, Nov 13, 2019 4.97 5.00 4.85 4.85
263 NASDAQ GMDA Tue, Nov 12, 2019 4.99 5.00 4.89 4.95
262 NASDAQ GMDA Mon, Nov 11, 2019 4.89 5.00 4.46 4.96
261 NASDAQ GMDA Fri, Nov 8, 2019 4.93 4.98 4.87 4.87
260 NASDAQ GMDA Thu, Nov 7, 2019 5.00 5.05 4.93 5.00
259 NASDAQ GMDA Wed, Nov 6, 2019 5.01 5.01 4.93 4.94
258 NASDAQ GMDA Tue, Nov 5, 2019 4.94 5.02 4.85 4.96
257 NASDAQ GMDA Mon, Nov 4, 2019 4.88 5.03 4.88 4.95
256 NASDAQ GMDA Fri, Nov 1, 2019 4.83 4.90 4.82 4.88
255 NASDAQ GMDA Thu, Oct 31, 2019 4.96 4.96 4.76 4.85
254 NASDAQ GMDA Wed, Oct 30, 2019 4.89 5.00 4.77 5.00
253 NASDAQ GMDA Tue, Oct 29, 2019 4.86 4.99 4.86 4.91
252 NASDAQ GMDA Mon, Oct 28, 2019 4.80 5.00 4.71 4.80
251 NASDAQ GMDA Fri, Oct 25, 2019 4.84 4.89 4.76 4.77
250 NASDAQ GMDA Thu, Oct 24, 2019 5.00 5.00 4.78 4.82
249 NASDAQ GMDA Wed, Oct 23, 2019 5.00 5.01 4.95 4.98
248 NASDAQ GMDA Tue, Oct 22, 2019 5.00 5.00 4.85 5.00
247 NASDAQ GMDA Mon, Oct 21, 2019 4.98 4.99 4.87 4.91
246 NASDAQ GMDA Fri, Oct 18, 2019 4.94 5.00 4.89 4.90
245 NASDAQ GMDA Thu, Oct 17, 2019 4.91 4.95 4.74 4.85
244 NASDAQ GMDA Wed, Oct 16, 2019 4.68 4.90 4.68 4.85
243 NASDAQ GMDA Tue, Oct 15, 2019 4.46 4.93 4.45 4.62
242 NASDAQ GMDA Mon, Oct 14, 2019 4.56 5.00 4.46 4.50
241 NASDAQ GMDA Fri, Oct 11, 2019 4.31 4.68 4.31 4.43
240 NASDAQ GMDA Thu, Oct 10, 2019 4.22 4.69 4.08 4.26
239 NASDAQ GMDA Wed, Oct 9, 2019 4.01 4.10 3.78 4.08
238 NASDAQ GMDA Tue, Oct 8, 2019 4.05 4.09 4.05 4.05
237 NASDAQ GMDA Mon, Oct 7, 2019 4.16 4.39 4.05 4.05
236 NASDAQ GMDA Fri, Oct 4, 2019 4.50 4.69 4.01 4.01
235 NASDAQ GMDA Thu, Oct 3, 2019 4.50 4.53 4.38 4.43
234 NASDAQ GMDA Wed, Oct 2, 2019 4.10 4.70 4.07 4.49
233 NASDAQ GMDA Tue, Oct 1, 2019 4.04 4.21 4.04 4.21
232 NASDAQ GMDA Mon, Sep 30, 2019 4.14 4.33 4.07 4.33
231 NASDAQ GMDA Fri, Sep 27, 2019 4.54 4.58 4.15 4.15
230 NASDAQ GMDA Thu, Sep 26, 2019 4.88 4.89 4.50 4.59
229 NASDAQ GMDA Wed, Sep 25, 2019 4.46 4.89 4.42 4.69
228 NASDAQ GMDA Tue, Sep 24, 2019 4.79 4.81 4.43 4.58
227 NASDAQ GMDA Mon, Sep 23, 2019 4.90 4.90 4.50 4.60
226 NASDAQ GMDA Fri, Sep 20, 2019 4.50 5.34 4.45 4.70
225 NASDAQ GMDA Thu, Sep 19, 2019 4.40 4.45 4.31 4.41
224 NASDAQ GMDA Wed, Sep 18, 2019 4.16 4.40 4.16 4.38
223 NASDAQ GMDA Tue, Sep 17, 2019 4.18 4.20 4.06 4.09
222 NASDAQ GMDA Mon, Sep 16, 2019 4.18 4.20 4.05 4.18
221 NASDAQ GMDA Fri, Sep 13, 2019 4.03 4.18 3.99 4.18
220 NASDAQ GMDA Thu, Sep 12, 2019 4.12 4.20 3.97 4.03
219 NASDAQ GMDA Wed, Sep 11, 2019 3.88 4.20 3.81 3.91
218 NASDAQ GMDA Tue, Sep 10, 2019 3.72 3.92 3.72 3.89
217 NASDAQ GMDA Mon, Sep 9, 2019 3.88 4.01 3.61 4.01
216 NASDAQ GMDA Fri, Sep 6, 2019 3.69 3.98 3.62 3.75
215 NASDAQ GMDA Thu, Sep 5, 2019 3.87 3.87 3.61 3.74
214 NASDAQ GMDA Wed, Sep 4, 2019 3.68 3.89 3.59 3.74
213 NASDAQ GMDA Tue, Sep 3, 2019 3.83 4.05 3.65 3.69
212 NASDAQ GMDA Fri, Aug 30, 2019 3.70 4.05 3.65 3.70
211 NASDAQ GMDA Thu, Aug 29, 2019 3.53 4.02 3.53 3.65
210 NASDAQ GMDA Wed, Aug 28, 2019 4.19 4.19 3.76 3.76
209 NASDAQ GMDA Tue, Aug 27, 2019 3.83 4.20 3.47 4.20
208 NASDAQ GMDA Mon, Aug 26, 2019 3.89 4.42 3.50 3.94
207 NASDAQ GMDA Fri, Aug 23, 2019 3.85 3.90 3.52 3.90
206 NASDAQ GMDA Thu, Aug 22, 2019 3.51 4.13 3.48 3.86
205 NASDAQ GMDA Wed, Aug 21, 2019 3.72 3.72 3.34 3.51
204 NASDAQ GMDA Tue, Aug 20, 2019 3.05 3.68 3.05 3.68
203 NASDAQ GMDA Mon, Aug 19, 2019 3.13 3.13 2.93 3.00
202 NASDAQ GMDA Fri, Aug 16, 2019 3.09 3.25 2.97 3.14
201 NASDAQ GMDA Thu, Aug 15, 2019 3.22 3.32 3.15 3.25
200 NASDAQ GMDA Wed, Aug 14, 2019 3.60 3.60 3.23 3.29
199 NASDAQ GMDA Tue, Aug 13, 2019 3.57 3.57 3.25 3.34
198 NASDAQ GMDA Mon, Aug 12, 2019 3.58 3.58 3.40 3.40
197 NASDAQ GMDA Fri, Aug 9, 2019 3.72 3.74 3.52 3.60
196 NASDAQ GMDA Thu, Aug 8, 2019 3.71 3.71 3.60 3.69
195 NASDAQ GMDA Wed, Aug 7, 2019 3.71 3.74 3.70 3.74
194 NASDAQ GMDA Tue, Aug 6, 2019 3.79 3.79 3.68 3.70
193 NASDAQ GMDA Mon, Aug 5, 2019 3.62 3.69 3.60 3.69
192 NASDAQ GMDA Fri, Aug 2, 2019 3.63 3.70 3.62 3.62
191 NASDAQ GMDA Thu, Aug 1, 2019 3.80 3.83 3.64 3.65
190 NASDAQ GMDA Wed, Jul 31, 2019 3.91 4.12 3.60 3.70
189 NASDAQ GMDA Tue, Jul 30, 2019 3.96 3.96 3.80 3.80
188 NASDAQ GMDA Mon, Jul 29, 2019 3.80 4.12 3.80 3.94
187 NASDAQ GMDA Fri, Jul 26, 2019 3.86 3.89 3.71 3.77
186 NASDAQ GMDA Thu, Jul 25, 2019 3.92 3.92 3.75 3.80
185 NASDAQ GMDA Wed, Jul 24, 2019 3.92 4.02 3.85 3.90
184 NASDAQ GMDA Tue, Jul 23, 2019 4.14 4.14 3.90 3.91
183 NASDAQ GMDA Mon, Jul 22, 2019 4.38 4.40 4.05 4.14
182 NASDAQ GMDA Fri, Jul 19, 2019 4.52 4.54 4.32 4.32
181 NASDAQ GMDA Thu, Jul 18, 2019 4.63 4.69 4.52 4.52
180 NASDAQ GMDA Wed, Jul 17, 2019 4.66 4.73 4.62 4.63
179 NASDAQ GMDA Tue, Jul 16, 2019 4.70 4.73 4.64 4.73
178 NASDAQ GMDA Mon, Jul 15, 2019 4.75 4.81 4.70 4.70
177 NASDAQ GMDA Fri, Jul 12, 2019 4.80 4.80 4.73 4.75
176 NASDAQ GMDA Thu, Jul 11, 2019 4.75 4.79 4.61 4.73
175 NASDAQ GMDA Wed, Jul 10, 2019 4.75 4.84 4.74 4.75
174 NASDAQ GMDA Tue, Jul 9, 2019 4.64 4.76 4.60 4.72
173 NASDAQ GMDA Mon, Jul 8, 2019 4.92 4.92 4.67 4.70
172 NASDAQ GMDA Fri, Jul 5, 2019 5.07 5.10 4.87 4.90
171 NASDAQ GMDA Wed, Jul 3, 2019 4.96 5.03 4.90 4.90
170 NASDAQ GMDA Tue, Jul 2, 2019 5.09 5.09 4.95 4.97
169 NASDAQ GMDA Mon, Jul 1, 2019 5.10 5.33 5.00 5.09
168 NASDAQ GMDA Fri, Jun 28, 2019 5.25 5.35 5.05 5.08
167 NASDAQ GMDA Thu, Jun 27, 2019 5.12 5.50 5.05 5.14
166 NASDAQ GMDA Wed, Jun 26, 2019 5.00 5.41 5.00 5.11
165 NASDAQ GMDA Tue, Jun 25, 2019 6.21 6.35 4.95 4.98
164 NASDAQ GMDA Mon, Jun 24, 2019 7.23 7.23 7.20 7.20
163 NASDAQ GMDA Fri, Jun 21, 2019 7.57 7.57 7.42 7.42
162 NASDAQ GMDA Thu, Jun 20, 2019 7.45 7.70 7.45 7.47
161 NASDAQ GMDA Wed, Jun 19, 2019 7.50 7.60 7.39 7.39
160 NASDAQ GMDA Tue, Jun 18, 2019 7.33 7.55 7.20 7.45
159 NASDAQ GMDA Mon, Jun 17, 2019 7.29 7.32 7.20 7.20
158 NASDAQ GMDA Fri, Jun 14, 2019 7.10 7.22 7.10 7.20
157 NASDAQ GMDA Thu, Jun 13, 2019 7.14 7.14 6.99 7.12
156 NASDAQ GMDA Wed, Jun 12, 2019 7.02 7.09 7.00 7.00
155 NASDAQ GMDA Tue, Jun 11, 2019 7.42 7.45 7.26 7.26
154 NASDAQ GMDA Mon, Jun 10, 2019 7.42 7.45 7.35 7.40
153 NASDAQ GMDA Fri, Jun 7, 2019 7.35 7.40 7.35 7.40
152 NASDAQ GMDA Thu, Jun 6, 2019 7.29 7.31 6.99 7.31
151 NASDAQ GMDA Wed, Jun 5, 2019 7.30 7.30 7.27 7.30
150 NASDAQ GMDA Tue, Jun 4, 2019 7.25 7.30 7.24 7.30
149 NASDAQ GMDA Mon, Jun 3, 2019 7.20 7.32 7.20 7.25
148 NASDAQ GMDA Fri, May 31, 2019 7.10 7.10 7.10 7.10
147 NASDAQ GMDA Thu, May 30, 2019 7.22 7.33 7.21 7.32
146 NASDAQ GMDA Wed, May 29, 2019 7.27 7.27 6.91 7.16
145 NASDAQ GMDA Tue, May 28, 2019 7.27 7.31 7.11 7.27
144 NASDAQ GMDA Fri, May 24, 2019 7.16 7.19 7.16 7.19
143 NASDAQ GMDA Thu, May 23, 2019 6.94 7.03 6.94 7.03
142 NASDAQ GMDA Wed, May 22, 2019 7.20 7.20 7.11 7.20
141 NASDAQ GMDA Tue, May 21, 2019 7.19 7.20 6.77 7.20
140 NASDAQ GMDA Mon, May 20, 2019 7.20 7.20 7.00 7.14
139 NASDAQ GMDA Fri, May 17, 2019 7.45 7.47 7.30 7.47
138 NASDAQ GMDA Thu, May 16, 2019 6.95 7.50 6.95 7.42
137 NASDAQ GMDA Wed, May 15, 2019 7.48 7.48 7.16 7.16
136 NASDAQ GMDA Tue, May 14, 2019 7.09 7.92 7.09 7.50
135 NASDAQ GMDA Mon, May 13, 2019 7.52 7.59 6.95 7.00
134 NASDAQ GMDA Fri, May 10, 2019 7.52 7.65 7.52 7.65
133 NASDAQ GMDA Thu, May 9, 2019 7.86 7.87 7.55 7.79
132 NASDAQ GMDA Wed, May 8, 2019 7.37 8.00 7.37 8.00
131 NASDAQ GMDA Tue, May 7, 2019 7.53 8.00 7.30 7.30
130 NASDAQ GMDA Mon, May 6, 2019 7.96 7.96 7.43 7.45
129 NASDAQ GMDA Fri, May 3, 2019 8.18 8.18 7.95 7.95
128 NASDAQ GMDA Thu, May 2, 2019 7.50 8.18 7.50 7.75
127 NASDAQ GMDA Wed, May 1, 2019 7.45 7.80 7.45 7.56
126 NASDAQ GMDA Tue, Apr 30, 2019 8.20 8.40 6.65 7.44
125 NASDAQ GMDA Mon, Apr 29, 2019 8.61 8.75 8.16 8.16
124 NASDAQ GMDA Fri, Apr 26, 2019 8.43 8.65 8.43 8.65
123 NASDAQ GMDA Thu, Apr 25, 2019 8.69 9.14 8.25 8.45
122 NASDAQ GMDA Wed, Apr 24, 2019 8.80 9.30 8.60 8.69
121 NASDAQ GMDA Tue, Apr 23, 2019 9.79 9.79 8.64 8.88
120 NASDAQ GMDA Mon, Apr 22, 2019 8.64 8.92 8.64 8.70
119 NASDAQ GMDA Thu, Apr 18, 2019 8.35 8.90 8.35 8.53
118 NASDAQ GMDA Wed, Apr 17, 2019 8.40 8.48 8.30 8.39
117 NASDAQ GMDA Tue, Apr 16, 2019 8.33 8.72 8.21 8.24
116 NASDAQ GMDA Mon, Apr 15, 2019 9.34 9.70 8.06 8.35
115 NASDAQ GMDA Fri, Apr 12, 2019 9.22 9.73 9.15 9.20
114 NASDAQ GMDA Thu, Apr 11, 2019 9.64 9.76 9.20 9.25
113 NASDAQ GMDA Wed, Apr 10, 2019 10.26 10.50 9.18 9.45
112 NASDAQ GMDA Tue, Apr 9, 2019 10.61 10.61 9.90 9.90
111 NASDAQ GMDA Mon, Apr 8, 2019 10.75 10.87 10.10 10.12
110 NASDAQ GMDA Fri, Apr 5, 2019 11.05 11.09 10.70 10.78
109 NASDAQ GMDA Thu, Apr 4, 2019 10.51 11.44 10.51 10.73
108 NASDAQ GMDA Wed, Apr 3, 2019 11.58 12.30 10.35 10.51
107 NASDAQ GMDA Tue, Apr 2, 2019 11.45 12.05 11.14 11.14
106 NASDAQ GMDA Mon, Apr 1, 2019 11.20 11.92 11.20 11.32
105 NASDAQ GMDA Fri, Mar 29, 2019 11.77 11.97 11.20 11.30
104 NASDAQ GMDA Thu, Mar 28, 2019 11.30 11.80 11.29 11.80
103 NASDAQ GMDA Wed, Mar 27, 2019 11.99 11.99 11.23 11.27
102 NASDAQ GMDA Tue, Mar 26, 2019 11.90 11.99 11.39 11.53
101 NASDAQ GMDA Mon, Mar 25, 2019 12.18 12.18 11.35 12.01
100 NASDAQ GMDA Fri, Mar 22, 2019 11.68 11.93 11.15 11.93
99 NASDAQ GMDA Thu, Mar 21, 2019 11.43 11.99 11.37 11.94
98 NASDAQ GMDA Wed, Mar 20, 2019 11.51 11.98 11.32 11.72
97 NASDAQ GMDA Tue, Mar 19, 2019 11.05 11.50 11.01 11.47
96 NASDAQ GMDA Mon, Mar 18, 2019 11.50 11.50 11.01 11.45
95 NASDAQ GMDA Fri, Mar 15, 2019 11.70 11.70 11.50 11.50
94 NASDAQ GMDA Thu, Mar 14, 2019 11.30 11.40 11.01 11.01
93 NASDAQ GMDA Wed, Mar 13, 2019 11.28 11.96 11.15 11.40
92 NASDAQ GMDA Tue, Mar 12, 2019 11.05 11.05 11.05 11.05
91 NASDAQ GMDA Mon, Mar 11, 2019 11.87 11.87 10.95 11.05
90 NASDAQ GMDA Fri, Mar 8, 2019 11.40 11.79 11.30 11.68
89 NASDAQ GMDA Thu, Mar 7, 2019 11.80 11.91 11.31 11.31
88 NASDAQ GMDA Wed, Mar 6, 2019 12.00 12.00 11.53 11.89
87 NASDAQ GMDA Tue, Mar 5, 2019 12.07 12.10 11.70 12.00
86 NASDAQ GMDA Mon, Mar 4, 2019 12.51 12.51 11.51 12.01
85 NASDAQ GMDA Fri, Mar 1, 2019 13.30 13.30 11.62 11.99
84 NASDAQ GMDA Thu, Feb 28, 2019 12.75 12.96 11.84 12.96
83 NASDAQ GMDA Wed, Feb 27, 2019 13.43 13.43 13.00 13.00
82 NASDAQ GMDA Tue, Feb 26, 2019 13.60 13.60 13.25 13.40
81 NASDAQ GMDA Mon, Feb 25, 2019 14.00 14.00 13.61 13.66
80 NASDAQ GMDA Fri, Feb 22, 2019 14.25 14.25 13.85 14.00
79 NASDAQ GMDA Thu, Feb 21, 2019 13.37 14.25 13.26 14.22
78 NASDAQ GMDA Wed, Feb 20, 2019 12.53 14.00 12.53 14.00
77 NASDAQ GMDA Tue, Feb 19, 2019 14.00 14.00 12.88 14.00
76 NASDAQ GMDA Fri, Feb 15, 2019 13.25 14.00 12.94 14.00
75 NASDAQ GMDA Thu, Feb 14, 2019 14.00 14.18 12.55 12.56
74 NASDAQ GMDA Wed, Feb 13, 2019 13.80 14.16 13.64 13.95
73 NASDAQ GMDA Tue, Feb 12, 2019 14.31 14.31 13.31 14.08
72 NASDAQ GMDA Mon, Feb 11, 2019 14.01 14.39 13.70 14.10
71 NASDAQ GMDA Fri, Feb 8, 2019 13.76 14.45 13.72 13.89
70 NASDAQ GMDA Thu, Feb 7, 2019 13.82 14.50 13.70 13.70
69 NASDAQ GMDA Wed, Feb 6, 2019 13.67 14.54 12.76 13.79
68 NASDAQ GMDA Tue, Feb 5, 2019 14.10 14.18 13.90 14.09
67 NASDAQ GMDA Mon, Feb 4, 2019 14.10 14.74 13.88 14.08
66 NASDAQ GMDA Fri, Feb 1, 2019 13.93 14.10 13.93 14.10
65 NASDAQ GMDA Thu, Jan 31, 2019 14.38 14.95 13.98 14.03
64 NASDAQ GMDA Wed, Jan 30, 2019 14.09 15.00 13.64 14.38
63 NASDAQ GMDA Tue, Jan 29, 2019 13.06 13.60 13.06 13.60
62 NASDAQ GMDA Mon, Jan 28, 2019 11.45 13.63 11.45 12.96
61 NASDAQ GMDA Fri, Jan 25, 2019 11.75 12.34 11.30 11.40
60 NASDAQ GMDA Thu, Jan 24, 2019 11.50 11.85 11.02 11.15
59 NASDAQ GMDA Wed, Jan 23, 2019 11.00 11.55 10.65 11.49
58 NASDAQ GMDA Tue, Jan 22, 2019 10.74 11.02 10.55 10.68
57 NASDAQ GMDA Fri, Jan 18, 2019 11.21 11.21 10.33 10.80
56 NASDAQ GMDA Thu, Jan 17, 2019 10.97 11.40 10.83 11.01
55 NASDAQ GMDA Wed, Jan 16, 2019 10.62 11.00 10.33 10.98
54 NASDAQ GMDA Tue, Jan 15, 2019 10.57 10.98 10.26 10.60
53 NASDAQ GMDA Mon, Jan 14, 2019 9.82 11.29 9.82 10.99
52 NASDAQ GMDA Fri, Jan 11, 2019 10.26 10.26 9.75 9.82
51 NASDAQ GMDA Thu, Jan 10, 2019 9.75 10.24 9.75 10.24
50 NASDAQ GMDA Wed, Jan 9, 2019 10.00 10.00 9.68 9.80
49 NASDAQ GMDA Tue, Jan 8, 2019 10.69 11.45 9.75 10.20
48 NASDAQ GMDA Mon, Jan 7, 2019 10.41 11.45 10.41 10.50
47 NASDAQ GMDA Fri, Jan 4, 2019 10.34 10.75 10.26 10.44
46 NASDAQ GMDA Thu, Jan 3, 2019 10.49 10.75 10.20 10.25
45 NASDAQ GMDA Wed, Jan 2, 2019 9.88 11.87 9.88 10.51
44 NASDAQ GMDA Mon, Dec 31, 2018 10.43 10.55 9.85 9.94
43 NASDAQ GMDA Fri, Dec 28, 2018 9.78 9.81 9.71 9.81
42 NASDAQ GMDA Thu, Dec 27, 2018 9.75 9.81 9.15 9.81
41 NASDAQ GMDA Wed, Dec 26, 2018 9.55 9.86 9.20 9.20
40 NASDAQ GMDA Mon, Dec 24, 2018 9.74 9.74 9.15 9.15
39 NASDAQ GMDA Fri, Dec 21, 2018 9.73 9.94 9.68 9.94
38 NASDAQ GMDA Thu, Dec 20, 2018 10.16 10.22 9.21 9.99
37 NASDAQ GMDA Wed, Dec 19, 2018 10.46 10.46 10.00 10.40
36 NASDAQ GMDA Tue, Dec 18, 2018 10.30 10.57 10.30 10.30
35 NASDAQ GMDA Mon, Dec 17, 2018 10.57 11.10 9.82 10.00
34 NASDAQ GMDA Fri, Dec 14, 2018 10.21 10.50 10.05 10.50
33 NASDAQ GMDA Thu, Dec 13, 2018 10.59 10.93 10.30 10.39
32 NASDAQ GMDA Wed, Dec 12, 2018 10.90 11.59 10.26 10.62
31 NASDAQ GMDA Tue, Dec 11, 2018 11.81 11.88 10.41 10.90
30 NASDAQ GMDA Mon, Dec 10, 2018 10.23 11.75 10.23 11.67
29 NASDAQ GMDA Fri, Dec 7, 2018 12.06 12.94 11.43 11.75
28 NASDAQ GMDA Thu, Dec 6, 2018 13.38 13.98 11.65 12.51
27 NASDAQ GMDA Tue, Dec 4, 2018 13.87 14.98 12.53 13.50
26 NASDAQ GMDA Mon, Dec 3, 2018 15.01 15.10 13.53 13.81
25 NASDAQ GMDA Fri, Nov 30, 2018 13.50 15.41 13.50 15.41
24 NASDAQ GMDA Thu, Nov 29, 2018 14.00 14.00 13.04 13.54
23 NASDAQ GMDA Wed, Nov 28, 2018 14.50 14.50 12.70 14.00
22 NASDAQ GMDA Tue, Nov 27, 2018 13.18 14.56 12.02 14.43
21 NASDAQ GMDA Mon, Nov 26, 2018 14.95 14.95 12.25 13.42
20 NASDAQ GMDA Fri, Nov 23, 2018 11.51 15.39 10.49 14.90
19 NASDAQ GMDA Wed, Nov 21, 2018 9.65 11.56 9.64 11.47
18 NASDAQ GMDA Tue, Nov 20, 2018 9.50 10.00 9.00 9.84
17 NASDAQ GMDA Mon, Nov 19, 2018 9.92 9.96 9.57 9.80
16 NASDAQ GMDA Fri, Nov 16, 2018 9.97 9.97 9.60 9.60
15 NASDAQ GMDA Thu, Nov 15, 2018 9.82 9.98 9.70 9.98
14 NASDAQ GMDA Wed, Nov 14, 2018 9.64 10.38 9.53 9.78
13 NASDAQ GMDA Tue, Nov 13, 2018 10.00 10.35 9.65 9.65
12 NASDAQ GMDA Mon, Nov 12, 2018 10.29 10.30 10.00 10.04
11 NASDAQ GMDA Fri, Nov 9, 2018 10.50 10.50 10.05 10.27
10 NASDAQ GMDA Thu, Nov 8, 2018 9.94 10.20 9.94 10.15
9 NASDAQ GMDA Wed, Nov 7, 2018 9.52 9.94 9.52 9.57
8 NASDAQ GMDA Tue, Nov 6, 2018 9.61 10.04 9.50 9.66
7 NASDAQ GMDA Mon, Nov 5, 2018 10.55 10.55 9.50 9.57
6 NASDAQ GMDA Fri, Nov 2, 2018 10.10 10.60 10.10 10.34
5 NASDAQ GMDA Thu, Nov 1, 2018 10.00 10.50 9.76 10.10
4 NASDAQ GMDA Wed, Oct 31, 2018 10.00 10.46 9.70 10.00
3 NASDAQ GMDA Tue, Oct 30, 2018 9.48 10.10 9.03 10.06
2 NASDAQ GMDA Mon, Oct 29, 2018 9.00 9.83 8.51 9.10
1 NASDAQ GMDA Fri, Oct 26, 2018 8.30 8.96 7.99 8.44
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024