GameStop Corp NYSE:GME Historical Prices

Below are the 5551 trading days of historical prices for GME.

#	Exchange	Symbol	Date	Open	High	Low	Close
5551	NYSE	GME	Mon, Mar 4, 2024	14.93	15.59	14.83	15.12
5550	NYSE	GME	Fri, Mar 1, 2024	14.18	15.09	13.99	14.95
5549	NYSE	GME	Thu, Feb 29, 2024	14.34	14.65	14.03	14.27
5548	NYSE	GME	Wed, Feb 28, 2024	14.00	14.47	13.89	14.24
5547	NYSE	GME	Tue, Feb 27, 2024	13.70	14.29	13.68	14.21
5546	NYSE	GME	Mon, Feb 26, 2024	13.31	13.75	13.20	13.68
5545	NYSE	GME	Fri, Feb 23, 2024	13.30	13.79	13.12	13.51
5544	NYSE	GME	Thu, Feb 22, 2024	13.50	13.65	13.34	13.36
5543	NYSE	GME	Wed, Feb 21, 2024	13.46	13.67	13.23	13.41
5542	NYSE	GME	Tue, Feb 20, 2024	13.96	14.05	13.16	13.49
5541	NYSE	GME	Fri, Feb 16, 2024	14.46	14.53	14.10	14.12
5540	NYSE	GME	Thu, Feb 15, 2024	14.54	14.75	14.23	14.51
5539	NYSE	GME	Wed, Feb 14, 2024	14.33	14.43	14.05	14.41
5538	NYSE	GME	Tue, Feb 13, 2024	14.20	14.40	13.77	14.17
5537	NYSE	GME	Mon, Feb 12, 2024	14.58	15.22	14.53	14.73
5536	NYSE	GME	Fri, Feb 9, 2024	14.37	15.23	14.30	14.66
5535	NYSE	GME	Thu, Feb 8, 2024	14.01	14.44	13.89	14.35
5534	NYSE	GME	Wed, Feb 7, 2024	14.12	14.30	13.78	14.07
5533	NYSE	GME	Tue, Feb 6, 2024	13.60	14.30	13.43	14.10
5532	NYSE	GME	Mon, Feb 5, 2024	14.50	14.61	13.40	13.46
5531	NYSE	GME	Fri, Feb 2, 2024	14.15	14.92	14.08	14.73
5530	NYSE	GME	Thu, Feb 1, 2024	14.34	14.42	14.02	14.42
5529	NYSE	GME	Wed, Jan 31, 2024	14.40	14.83	14.22	14.23
5528	NYSE	GME	Tue, Jan 30, 2024	14.54	14.82	14.51	14.55
5527	NYSE	GME	Mon, Jan 29, 2024	14.50	14.81	14.32	14.78
5526	NYSE	GME	Fri, Jan 26, 2024	14.44	14.72	14.41	14.49
5525	NYSE	GME	Thu, Jan 25, 2024	13.97	14.54	13.92	14.52
5524	NYSE	GME	Wed, Jan 24, 2024	14.28	14.38	13.82	13.95
5523	NYSE	GME	Tue, Jan 23, 2024	15.00	15.02	14.05	14.18
5522	NYSE	GME	Mon, Jan 22, 2024	14.50	15.16	14.30	14.90
5521	NYSE	GME	Fri, Jan 19, 2024	14.36	14.60	14.09	14.51
5520	NYSE	GME	Thu, Jan 18, 2024	14.20	14.77	14.05	14.29
5519	NYSE	GME	Wed, Jan 17, 2024	13.86	14.11	13.71	14.08
5518	NYSE	GME	Tue, Jan 16, 2024	14.60	14.62	13.93	13.98
5517	NYSE	GME	Fri, Jan 12, 2024	15.30	15.62	14.73	14.75
5516	NYSE	GME	Thu, Jan 11, 2024	15.65	15.80	15.24	15.25
5515	NYSE	GME	Wed, Jan 10, 2024	15.12	15.76	14.97	15.73
5514	NYSE	GME	Tue, Jan 9, 2024	15.59	15.62	15.12	15.16
5513	NYSE	GME	Mon, Jan 8, 2024	15.78	16.12	15.70	15.79
5512	NYSE	GME	Fri, Jan 5, 2024	16.16	16.52	15.96	15.96
5511	NYSE	GME	Thu, Jan 4, 2024	16.51	16.75	16.31	16.36
5510	NYSE	GME	Wed, Jan 3, 2024	16.30	16.83	15.90	16.69
5509	NYSE	GME	Tue, Jan 2, 2024	17.25	17.60	16.58	16.67
5508	NYSE	GME	Fri, Dec 29, 2023	18.04	18.16	17.46	17.53
5507	NYSE	GME	Thu, Dec 28, 2023	18.05	18.32	17.85	18.07
5506	NYSE	GME	Wed, Dec 27, 2023	17.43	18.37	17.37	18.37
5505	NYSE	GME	Tue, Dec 26, 2023	16.98	17.41	16.82	17.36
5504	NYSE	GME	Fri, Dec 22, 2023	16.78	17.20	16.45	16.97
5503	NYSE	GME	Thu, Dec 21, 2023	17.19	17.34	16.59	16.98
5502	NYSE	GME	Wed, Dec 20, 2023	17.53	18.38	16.89	16.93
5501	NYSE	GME	Tue, Dec 19, 2023	17.89	18.59	17.23	17.72
5500	NYSE	GME	Mon, Dec 18, 2023	17.24	18.51	17.10	17.86
5499	NYSE	GME	Fri, Dec 15, 2023	17.40	17.58	17.01	17.26
5498	NYSE	GME	Thu, Dec 14, 2023	17.14	17.88	16.80	17.44
5497	NYSE	GME	Wed, Dec 13, 2023	15.22	16.80	15.19	16.69
5496	NYSE	GME	Tue, Dec 12, 2023	15.12	15.36	14.84	15.22
5495	NYSE	GME	Mon, Dec 11, 2023	15.45	15.69	14.98	15.07
5494	NYSE	GME	Fri, Dec 8, 2023	15.83	16.48	15.47	15.55
5493	NYSE	GME	Thu, Dec 7, 2023	13.71	16.52	13.56	16.36
5492	NYSE	GME	Wed, Dec 6, 2023	15.36	15.70	14.64	14.84
5491	NYSE	GME	Tue, Dec 5, 2023	16.47	16.72	14.87	14.91
5490	NYSE	GME	Mon, Dec 4, 2023	15.29	17.41	14.91	16.98
5489	NYSE	GME	Fri, Dec 1, 2023	14.52	15.99	14.50	15.30
5488	NYSE	GME	Thu, Nov 30, 2023	16.29	16.33	14.32	14.55
5487	NYSE	GME	Wed, Nov 29, 2023	15.49	17.56	14.70	16.25
5486	NYSE	GME	Tue, Nov 28, 2023	11.90	13.55	11.89	13.49
5485	NYSE	GME	Mon, Nov 27, 2023	12.18	12.33	11.89	11.91
5484	NYSE	GME	Fri, Nov 24, 2023	12.22	12.41	12.18	12.20
5483	NYSE	GME	Wed, Nov 22, 2023	12.56	12.71	12.19	12.29
5482	NYSE	GME	Tue, Nov 21, 2023	12.65	12.72	12.26	12.55
5481	NYSE	GME	Mon, Nov 20, 2023	13.00	13.20	12.80	12.80
5480	NYSE	GME	Fri, Nov 17, 2023	12.52	13.06	12.52	13.03
5479	NYSE	GME	Thu, Nov 16, 2023	13.14	13.19	12.52	12.53
5478	NYSE	GME	Wed, Nov 15, 2023	13.15	13.50	13.03	13.27
5477	NYSE	GME	Tue, Nov 14, 2023	12.75	13.39	12.69	12.90
5476	NYSE	GME	Mon, Nov 13, 2023	12.50	12.53	11.83	12.14
5475	NYSE	GME	Fri, Nov 10, 2023	12.81	12.97	12.35	12.54
5474	NYSE	GME	Thu, Nov 9, 2023	13.25	13.32	12.70	12.70
5473	NYSE	GME	Wed, Nov 8, 2023	13.51	13.76	13.28	13.28
5472	NYSE	GME	Tue, Nov 7, 2023	13.47	13.79	13.23	13.64
5471	NYSE	GME	Mon, Nov 6, 2023	13.99	14.05	13.49	13.53
5470	NYSE	GME	Fri, Nov 3, 2023	13.90	14.40	13.83	13.87
5469	NYSE	GME	Thu, Nov 2, 2023	13.37	13.70	13.28	13.64
5468	NYSE	GME	Wed, Nov 1, 2023	13.78	13.80	13.01	13.01
5467	NYSE	GME	Tue, Oct 31, 2023	12.85	13.90	12.82	13.77
5466	NYSE	GME	Mon, Oct 30, 2023	13.15	13.27	12.59	12.80
5465	NYSE	GME	Fri, Oct 27, 2023	13.51	13.62	13.02	13.12
5464	NYSE	GME	Thu, Oct 26, 2023	13.73	13.80	13.41	13.50
5463	NYSE	GME	Wed, Oct 25, 2023	14.01	14.01	13.61	13.71
5462	NYSE	GME	Tue, Oct 24, 2023	13.59	14.30	13.55	14.04
5461	NYSE	GME	Mon, Oct 23, 2023	13.28	13.59	13.04	13.44
5460	NYSE	GME	Fri, Oct 20, 2023	13.18	13.80	13.12	13.44
5459	NYSE	GME	Thu, Oct 19, 2023	13.80	13.85	12.90	13.16
5458	NYSE	GME	Wed, Oct 18, 2023	14.00	14.25	13.81	13.85
5457	NYSE	GME	Tue, Oct 17, 2023	14.25	14.83	14.10	14.12
5456	NYSE	GME	Mon, Oct 16, 2023	14.81	14.93	14.15	14.43
5455	NYSE	GME	Fri, Oct 13, 2023	14.92	15.11	14.78	14.92
5454	NYSE	GME	Thu, Oct 12, 2023	15.77	15.80	14.82	15.09
5453	NYSE	GME	Wed, Oct 11, 2023	16.01	16.09	15.74	15.82
5452	NYSE	GME	Tue, Oct 10, 2023	15.50	16.19	15.40	16.00
5451	NYSE	GME	Mon, Oct 9, 2023	14.77	15.50	14.72	15.40
5450	NYSE	GME	Fri, Oct 6, 2023	14.59	15.26	14.58	15.08
5449	NYSE	GME	Thu, Oct 5, 2023	14.70	14.98	14.58	14.71
5448	NYSE	GME	Wed, Oct 4, 2023	14.77	14.94	14.44	14.87
5447	NYSE	GME	Tue, Oct 3, 2023	15.29	15.29	14.57	14.60
5446	NYSE	GME	Mon, Oct 2, 2023	16.30	16.31	15.26	15.39
5445	NYSE	GME	Fri, Sep 29, 2023	17.05	17.26	16.40	16.46
5444	NYSE	GME	Thu, Sep 28, 2023	18.02	18.10	16.44	16.84
5443	NYSE	GME	Wed, Sep 27, 2023	16.87	17.26	16.81	17.15
5442	NYSE	GME	Tue, Sep 26, 2023	17.38	17.82	16.78	16.78
5441	NYSE	GME	Mon, Sep 25, 2023	17.00	17.72	16.85	17.67
5440	NYSE	GME	Fri, Sep 22, 2023	17.18	17.35	17.00	17.18
5439	NYSE	GME	Thu, Sep 21, 2023	17.28	17.32	16.65	17.02
5438	NYSE	GME	Wed, Sep 20, 2023	17.63	17.93	17.45	17.52
5437	NYSE	GME	Tue, Sep 19, 2023	17.59	17.64	17.13	17.52
5436	NYSE	GME	Mon, Sep 18, 2023	17.99	18.10	17.35	17.55
5435	NYSE	GME	Fri, Sep 15, 2023	18.36	18.61	18.15	18.22
5434	NYSE	GME	Thu, Sep 14, 2023	17.80	18.52	17.60	18.33
5433	NYSE	GME	Wed, Sep 13, 2023	17.31	17.93	17.27	17.81
5432	NYSE	GME	Tue, Sep 12, 2023	17.53	18.50	17.19	17.23
5431	NYSE	GME	Mon, Sep 11, 2023	17.85	17.85	16.90	17.02
5430	NYSE	GME	Fri, Sep 8, 2023	18.15	18.50	17.35	17.71
5429	NYSE	GME	Thu, Sep 7, 2023	19.13	19.48	17.61	18.89
5428	NYSE	GME	Wed, Sep 6, 2023	19.06	19.15	18.42	18.75
5427	NYSE	GME	Tue, Sep 5, 2023	18.45	19.34	18.26	19.23
5426	NYSE	GME	Fri, Sep 1, 2023	18.66	18.73	18.32	18.42
5425	NYSE	GME	Thu, Aug 31, 2023	18.41	19.42	18.15	18.55
5424	NYSE	GME	Wed, Aug 30, 2023	18.20	18.53	17.91	18.37
5423	NYSE	GME	Tue, Aug 29, 2023	17.60	18.55	17.60	18.24
5422	NYSE	GME	Mon, Aug 28, 2023	17.35	18.11	17.25	17.57
5421	NYSE	GME	Fri, Aug 25, 2023	16.50	17.18	16.45	17.13
5420	NYSE	GME	Thu, Aug 24, 2023	16.94	16.98	16.18	16.36
5419	NYSE	GME	Wed, Aug 23, 2023	17.25	17.34	16.88	16.89
5418	NYSE	GME	Tue, Aug 22, 2023	18.62	18.62	17.25	17.26
5417	NYSE	GME	Mon, Aug 21, 2023	18.30	18.82	18.20	18.48
5416	NYSE	GME	Fri, Aug 18, 2023	18.18	18.66	18.14	18.36
5415	NYSE	GME	Thu, Aug 17, 2023	18.79	18.81	18.30	18.38
5414	NYSE	GME	Wed, Aug 16, 2023	19.18	19.34	18.55	18.59
5413	NYSE	GME	Tue, Aug 15, 2023	19.77	19.78	19.09	19.33
5412	NYSE	GME	Mon, Aug 14, 2023	19.75	20.01	19.08	19.96
5411	NYSE	GME	Fri, Aug 11, 2023	20.03	20.38	19.97	20.19
5410	NYSE	GME	Thu, Aug 10, 2023	20.00	20.29	19.87	20.19
5409	NYSE	GME	Wed, Aug 9, 2023	20.85	20.85	19.82	19.93
5408	NYSE	GME	Tue, Aug 8, 2023	20.70	20.90	20.28	20.74
5407	NYSE	GME	Mon, Aug 7, 2023	20.90	21.24	20.48	21.07
5406	NYSE	GME	Fri, Aug 4, 2023	20.95	21.89	20.89	20.98
5405	NYSE	GME	Thu, Aug 3, 2023	20.88	21.18	20.74	20.93
5404	NYSE	GME	Wed, Aug 2, 2023	21.15	21.15	20.34	20.83
5403	NYSE	GME	Tue, Aug 1, 2023	21.95	22.00	21.26	21.50
5402	NYSE	GME	Mon, Jul 31, 2023	22.00	22.38	21.85	22.20
5401	NYSE	GME	Fri, Jul 28, 2023	22.02	22.49	21.79	21.93
5400	NYSE	GME	Thu, Jul 27, 2023	22.94	23.49	22.13	22.22
5399	NYSE	GME	Wed, Jul 26, 2023	22.70	22.99	22.48	22.70
5398	NYSE	GME	Tue, Jul 25, 2023	23.10	23.10	22.53	22.85
5397	NYSE	GME	Mon, Jul 24, 2023	22.42	23.04	22.20	23.04
5396	NYSE	GME	Fri, Jul 21, 2023	23.05	23.22	22.16	22.18
5395	NYSE	GME	Thu, Jul 20, 2023	23.01	23.22	22.66	22.91
5394	NYSE	GME	Wed, Jul 19, 2023	23.42	23.58	22.96	23.17
5393	NYSE	GME	Tue, Jul 18, 2023	22.72	23.80	22.68	23.08
5392	NYSE	GME	Mon, Jul 17, 2023	22.88	23.31	22.70	22.82
5391	NYSE	GME	Fri, Jul 14, 2023	23.49	23.72	22.94	22.97
5390	NYSE	GME	Thu, Jul 13, 2023	23.54	23.98	23.42	23.46
5389	NYSE	GME	Wed, Jul 12, 2023	24.25	24.31	23.44	23.44
5388	NYSE	GME	Tue, Jul 11, 2023	23.20	24.44	23.20	23.91
5387	NYSE	GME	Mon, Jul 10, 2023	22.61	23.56	22.00	23.54
5386	NYSE	GME	Fri, Jul 7, 2023	22.97	23.53	22.67	22.71
5385	NYSE	GME	Thu, Jul 6, 2023	23.52	23.57	22.82	22.83
5384	NYSE	GME	Wed, Jul 5, 2023	24.64	24.85	23.79	23.90
5383	NYSE	GME	Mon, Jul 3, 2023	24.29	25.11	24.21	24.91
5382	NYSE	GME	Fri, Jun 30, 2023	24.97	25.13	24.25	24.25
5381	NYSE	GME	Thu, Jun 29, 2023	24.96	25.47	24.62	24.90
5380	NYSE	GME	Wed, Jun 28, 2023	23.44	25.10	23.40	24.98
5379	NYSE	GME	Tue, Jun 27, 2023	23.29	23.60	23.00	23.58
5378	NYSE	GME	Mon, Jun 26, 2023	23.38	24.03	22.91	23.02
5377	NYSE	GME	Fri, Jun 23, 2023	23.78	24.15	23.68	23.70
5376	NYSE	GME	Thu, Jun 22, 2023	24.13	24.33	23.76	24.32
5375	NYSE	GME	Wed, Jun 21, 2023	24.84	25.10	24.10	24.43
5374	NYSE	GME	Tue, Jun 20, 2023	24.41	24.65	23.72	24.58
5373	NYSE	GME	Fri, Jun 16, 2023	25.02	25.11	24.42	24.56
5372	NYSE	GME	Thu, Jun 15, 2023	25.41	26.17	24.64	24.84
5371	NYSE	GME	Wed, Jun 14, 2023	26.72	27.08	24.90	25.70
5370	NYSE	GME	Tue, Jun 13, 2023	26.20	27.65	25.03	26.95
5369	NYSE	GME	Mon, Jun 12, 2023	22.85	24.30	22.74	24.30
5368	NYSE	GME	Fri, Jun 9, 2023	21.78	23.43	21.50	22.68
5367	NYSE	GME	Thu, Jun 8, 2023	20.30	22.00	20.10	21.44
5366	NYSE	GME	Wed, Jun 7, 2023	26.20	26.55	25.07	26.11
5365	NYSE	GME	Tue, Jun 6, 2023	24.01	25.25	24.00	24.69
5364	NYSE	GME	Mon, Jun 5, 2023	24.53	25.84	24.16	24.31
5363	NYSE	GME	Fri, Jun 2, 2023	24.29	24.93	24.28	24.64
5362	NYSE	GME	Thu, Jun 1, 2023	24.04	24.66	23.78	24.10
5361	NYSE	GME	Wed, May 31, 2023	24.51	24.80	23.88	24.05
5360	NYSE	GME	Tue, May 30, 2023	23.35	24.69	23.30	24.57
5359	NYSE	GME	Fri, May 26, 2023	23.47	23.71	23.06	23.25
5358	NYSE	GME	Thu, May 25, 2023	23.50	23.69	22.71	23.35
5357	NYSE	GME	Wed, May 24, 2023	23.13	23.52	22.73	23.27
5356	NYSE	GME	Tue, May 23, 2023	23.89	23.90	22.80	23.16
5355	NYSE	GME	Mon, May 22, 2023	22.10	24.36	21.99	24.21
5354	NYSE	GME	Fri, May 19, 2023	22.94	22.99	21.75	22.06
5353	NYSE	GME	Thu, May 18, 2023	22.90	23.30	22.68	23.05
5352	NYSE	GME	Wed, May 17, 2023	21.99	23.25	21.90	22.87
5351	NYSE	GME	Tue, May 16, 2023	21.50	22.10	21.42	21.99
5350	NYSE	GME	Mon, May 15, 2023	20.62	21.63	20.49	21.62
5349	NYSE	GME	Fri, May 12, 2023	20.83	20.98	20.23	20.69
5348	NYSE	GME	Thu, May 11, 2023	20.69	21.16	20.51	20.88
5347	NYSE	GME	Wed, May 10, 2023	20.45	20.96	20.38	20.76
5346	NYSE	GME	Tue, May 9, 2023	20.16	20.65	20.12	20.24
5345	NYSE	GME	Mon, May 8, 2023	20.46	20.99	20.09	20.51
5344	NYSE	GME	Fri, May 5, 2023	19.62	20.88	19.51	20.42
5343	NYSE	GME	Thu, May 4, 2023	19.25	19.48	18.92	19.35
5342	NYSE	GME	Wed, May 3, 2023	18.56	19.20	18.53	18.90
5341	NYSE	GME	Tue, May 2, 2023	18.45	18.58	18.06	18.58
5340	NYSE	GME	Mon, May 1, 2023	19.16	19.25	18.46	18.55
5339	NYSE	GME	Fri, Apr 28, 2023	18.92	19.72	18.88	19.29
5338	NYSE	GME	Thu, Apr 27, 2023	18.75	19.34	18.72	18.94
5337	NYSE	GME	Wed, Apr 26, 2023	18.98	19.23	18.65	18.65
5336	NYSE	GME	Tue, Apr 25, 2023	19.74	20.04	18.91	19.00
5335	NYSE	GME	Mon, Apr 24, 2023	20.15	20.41	19.81	19.93
5334	NYSE	GME	Fri, Apr 21, 2023	20.20	20.62	20.10	20.49
5333	NYSE	GME	Thu, Apr 20, 2023	20.88	21.57	20.06	20.22
5332	NYSE	GME	Wed, Apr 19, 2023	21.28	21.87	20.96	21.31
5331	NYSE	GME	Tue, Apr 18, 2023	22.14	22.32	21.50	21.61
5330	NYSE	GME	Mon, Apr 17, 2023	22.27	22.68	22.14	22.28
5329	NYSE	GME	Fri, Apr 14, 2023	22.74	23.25	22.32	22.46
5328	NYSE	GME	Thu, Apr 13, 2023	22.50	22.85	22.33	22.55
5327	NYSE	GME	Wed, Apr 12, 2023	22.90	23.28	22.26	22.26
5326	NYSE	GME	Tue, Apr 11, 2023	22.57	23.17	22.42	22.69
5325	NYSE	GME	Mon, Apr 10, 2023	21.85	22.43	21.82	22.37
5324	NYSE	GME	Thu, Apr 6, 2023	22.00	22.67	21.77	22.40
5323	NYSE	GME	Wed, Apr 5, 2023	22.47	22.47	21.23	22.07
5322	NYSE	GME	Tue, Apr 4, 2023	22.75	23.14	22.09	22.35
5321	NYSE	GME	Mon, Apr 3, 2023	22.94	23.85	22.66	23.17
5320	NYSE	GME	Fri, Mar 31, 2023	22.35	23.07	22.15	23.02
5319	NYSE	GME	Thu, Mar 30, 2023	22.60	22.83	22.11	22.50
5318	NYSE	GME	Wed, Mar 29, 2023	23.08	23.70	22.22	22.46
5317	NYSE	GME	Tue, Mar 28, 2023	22.97	23.54	22.22	23.15
5316	NYSE	GME	Mon, Mar 27, 2023	23.99	24.01	22.69	23.00
5315	NYSE	GME	Fri, Mar 24, 2023	22.32	23.99	22.10	23.98
5314	NYSE	GME	Thu, Mar 23, 2023	22.57	24.59	22.13	22.58
5313	NYSE	GME	Wed, Mar 22, 2023	26.60	27.00	23.05	23.87
5312	NYSE	GME	Tue, Mar 21, 2023	17.15	18.35	17.14	17.65
5311	NYSE	GME	Mon, Mar 20, 2023	16.65	17.27	16.25	16.87
5310	NYSE	GME	Fri, Mar 17, 2023	16.62	16.72	15.92	16.60
5309	NYSE	GME	Thu, Mar 16, 2023	16.00	16.77	15.53	16.76
5308	NYSE	GME	Wed, Mar 15, 2023	16.50	16.69	15.70	15.95
5307	NYSE	GME	Tue, Mar 14, 2023	17.37	17.41	16.40	16.91
5306	NYSE	GME	Mon, Mar 13, 2023	16.77	17.35	16.52	16.75
5305	NYSE	GME	Fri, Mar 10, 2023	17.53	17.77	16.85	17.25
5304	NYSE	GME	Thu, Mar 9, 2023	18.07	18.38	17.48	17.52
5303	NYSE	GME	Wed, Mar 8, 2023	18.05	18.38	17.63	18.17
5302	NYSE	GME	Tue, Mar 7, 2023	18.54	18.84	18.06	18.06
5301	NYSE	GME	Mon, Mar 6, 2023	18.52	19.50	18.52	18.65
5300	NYSE	GME	Fri, Mar 3, 2023	18.19	19.10	18.10	18.70
5299	NYSE	GME	Thu, Mar 2, 2023	18.15	18.40	17.62	18.19
5298	NYSE	GME	Wed, Mar 1, 2023	18.92	19.09	18.14	18.15
5297	NYSE	GME	Tue, Feb 28, 2023	19.06	19.52	18.95	19.23
5296	NYSE	GME	Mon, Feb 27, 2023	19.61	19.70	18.89	19.10
5295	NYSE	GME	Fri, Feb 24, 2023	19.71	20.08	19.54	19.54
5294	NYSE	GME	Thu, Feb 23, 2023	20.66	20.87	19.53	20.14
5293	NYSE	GME	Wed, Feb 22, 2023	20.53	21.19	20.33	20.52
5292	NYSE	GME	Tue, Feb 21, 2023	21.33	21.83	20.63	20.66
5291	NYSE	GME	Fri, Feb 17, 2023	21.27	22.07	21.15	21.99
5290	NYSE	GME	Thu, Feb 16, 2023	21.25	22.42	20.85	21.60
5289	NYSE	GME	Wed, Feb 15, 2023	19.80	21.80	19.59	21.80
5288	NYSE	GME	Tue, Feb 14, 2023	19.31	20.01	19.10	19.87
5287	NYSE	GME	Mon, Feb 13, 2023	19.30	19.94	19.01	19.69
5286	NYSE	GME	Fri, Feb 10, 2023	19.56	20.04	19.05	19.27
5285	NYSE	GME	Thu, Feb 9, 2023	21.25	21.65	19.67	19.67
5284	NYSE	GME	Wed, Feb 8, 2023	21.43	21.55	20.61	21.10
5283	NYSE	GME	Tue, Feb 7, 2023	23.00	23.05	20.50	21.22
5282	NYSE	GME	Mon, Feb 6, 2023	21.88	24.88	21.77	23.86
5281	NYSE	GME	Fri, Feb 3, 2023	22.01	23.93	21.80	22.25
5280	NYSE	GME	Thu, Feb 2, 2023	22.44	24.40	22.22	22.70
5279	NYSE	GME	Wed, Feb 1, 2023	21.49	22.12	20.55	21.83
5278	NYSE	GME	Tue, Jan 31, 2023	21.41	22.05	21.30	21.87
5277	NYSE	GME	Mon, Jan 30, 2023	22.50	23.48	21.13	21.25
5276	NYSE	GME	Fri, Jan 27, 2023	19.80	23.31	19.41	22.82
5275	NYSE	GME	Thu, Jan 26, 2023	20.61	21.17	19.38	20.01
5274	NYSE	GME	Wed, Jan 25, 2023	20.59	20.84	19.53	20.23
5273	NYSE	GME	Tue, Jan 24, 2023	21.30	22.09	21.00	21.40
5272	NYSE	GME	Mon, Jan 23, 2023	19.50	22.49	19.37	21.66
5271	NYSE	GME	Fri, Jan 20, 2023	19.05	20.07	18.90	19.61
5270	NYSE	GME	Thu, Jan 19, 2023	20.44	20.45	18.82	19.04
5269	NYSE	GME	Wed, Jan 18, 2023	22.01	22.15	20.50	20.79
5268	NYSE	GME	Tue, Jan 17, 2023	20.49	21.94	20.37	21.80
5267	NYSE	GME	Fri, Jan 13, 2023	19.88	21.11	19.80	20.49
5266	NYSE	GME	Thu, Jan 12, 2023	19.04	20.63	18.34	20.63
5265	NYSE	GME	Wed, Jan 11, 2023	18.19	20.05	17.86	19.04
5264	NYSE	GME	Tue, Jan 10, 2023	16.30	18.09	16.25	17.77
5263	NYSE	GME	Mon, Jan 9, 2023	16.65	17.13	16.36	16.38
5262	NYSE	GME	Fri, Jan 6, 2023	16.00	16.57	15.41	16.46
5261	NYSE	GME	Thu, Jan 5, 2023	17.06	17.26	15.89	16.22
5260	NYSE	GME	Wed, Jan 4, 2023	17.25	17.93	16.90	17.32
5259	NYSE	GME	Tue, Jan 3, 2023	18.64	19.26	17.09	17.20
5258	NYSE	GME	Fri, Dec 30, 2022	17.95	18.58	17.90	18.46
5257	NYSE	GME	Thu, Dec 29, 2022	18.12	18.57	17.75	18.33
5256	NYSE	GME	Wed, Dec 28, 2022	18.29	18.70	16.98	17.92
5255	NYSE	GME	Tue, Dec 27, 2022	19.91	19.99	18.00	18.20
5254	NYSE	GME	Fri, Dec 23, 2022	20.00	20.63	19.65	20.08
5253	NYSE	GME	Thu, Dec 22, 2022	20.50	20.50	18.50	19.81
5252	NYSE	GME	Wed, Dec 21, 2022	20.40	20.90	20.18	20.56
5251	NYSE	GME	Tue, Dec 20, 2022	19.86	21.32	19.62	20.26
5250	NYSE	GME	Mon, Dec 19, 2022	20.55	20.89	19.59	19.92
5249	NYSE	GME	Fri, Dec 16, 2022	20.48	21.12	20.01	20.80
5248	NYSE	GME	Thu, Dec 15, 2022	20.74	21.44	20.24	20.58
5247	NYSE	GME	Wed, Dec 14, 2022	21.19	22.00	21.01	21.05
5246	NYSE	GME	Tue, Dec 13, 2022	23.55	23.70	20.83	21.00
5245	NYSE	GME	Mon, Dec 12, 2022	22.66	23.15	22.18	22.67
5244	NYSE	GME	Fri, Dec 9, 2022	24.59	24.59	22.59	22.63
5243	NYSE	GME	Thu, Dec 8, 2022	22.00	25.00	21.97	24.79
5242	NYSE	GME	Wed, Dec 7, 2022	23.40	23.61	21.97	22.26
5241	NYSE	GME	Tue, Dec 6, 2022	25.41	25.58	23.11	23.39
5240	NYSE	GME	Mon, Dec 5, 2022	27.31	27.48	25.44	25.56
5239	NYSE	GME	Fri, Dec 2, 2022	26.25	27.87	26.11	27.52
5238	NYSE	GME	Thu, Dec 1, 2022	26.00	27.50	25.18	26.60
5237	NYSE	GME	Wed, Nov 30, 2022	25.90	26.23	24.91	26.21
5236	NYSE	GME	Tue, Nov 29, 2022	25.58	26.35	25.32	25.60
5235	NYSE	GME	Mon, Nov 28, 2022	25.79	26.44	25.21	25.29
5234	NYSE	GME	Fri, Nov 25, 2022	26.50	27.05	26.14	26.17
5233	NYSE	GME	Wed, Nov 23, 2022	25.92	27.14	25.92	26.70
5232	NYSE	GME	Tue, Nov 22, 2022	25.13	26.45	24.70	26.30
5231	NYSE	GME	Mon, Nov 21, 2022	26.66	27.83	24.86	25.16
5230	NYSE	GME	Fri, Nov 18, 2022	28.16	28.70	26.83	27.60
5229	NYSE	GME	Thu, Nov 17, 2022	26.30	27.76	26.15	27.76
5228	NYSE	GME	Wed, Nov 16, 2022	26.62	27.35	26.37	27.14
5227	NYSE	GME	Tue, Nov 15, 2022	26.59	28.24	26.27	27.59
5226	NYSE	GME	Mon, Nov 14, 2022	26.30	27.38	25.61	26.05
5225	NYSE	GME	Fri, Nov 11, 2022	24.78	26.12	24.15	26.10
5224	NYSE	GME	Thu, Nov 10, 2022	24.62	25.70	23.91	24.88
5223	NYSE	GME	Wed, Nov 9, 2022	24.55	24.67	21.89	23.11
5222	NYSE	GME	Tue, Nov 8, 2022	25.33	25.85	24.11	25.14
5221	NYSE	GME	Mon, Nov 7, 2022	26.25	26.30	24.80	25.76
5220	NYSE	GME	Fri, Nov 4, 2022	26.60	27.03	25.34	26.51
5219	NYSE	GME	Thu, Nov 3, 2022	26.00	27.29	26.00	26.29
5218	NYSE	GME	Wed, Nov 2, 2022	27.90	28.75	26.50	26.62
5217	NYSE	GME	Tue, Nov 1, 2022	29.40	29.69	27.62	28.39
5216	NYSE	GME	Mon, Oct 31, 2022	31.22	34.99	27.91	28.31
5215	NYSE	GME	Fri, Oct 28, 2022	26.88	28.79	26.42	28.17
5214	NYSE	GME	Thu, Oct 27, 2022	25.75	26.33	25.20	25.93
5213	NYSE	GME	Wed, Oct 26, 2022	26.37	27.48	25.32	25.42
5212	NYSE	GME	Tue, Oct 25, 2022	24.82	27.79	24.80	26.87
5211	NYSE	GME	Mon, Oct 24, 2022	25.00	25.19	24.11	24.71
5210	NYSE	GME	Fri, Oct 21, 2022	24.15	25.33	24.10	25.30
5209	NYSE	GME	Thu, Oct 20, 2022	24.65	25.45	24.07	24.41
5208	NYSE	GME	Wed, Oct 19, 2022	26.00	26.18	24.27	24.54
5207	NYSE	GME	Tue, Oct 18, 2022	27.10	27.74	26.13	26.67
5206	NYSE	GME	Mon, Oct 17, 2022	25.37	26.41	25.24	25.96
5205	NYSE	GME	Fri, Oct 14, 2022	25.77	26.37	24.63	24.63
5204	NYSE	GME	Thu, Oct 13, 2022	24.42	26.59	23.91	25.56
5203	NYSE	GME	Wed, Oct 12, 2022	25.96	26.89	25.27	25.36
5202	NYSE	GME	Tue, Oct 11, 2022	24.87	26.30	23.95	25.27
5201	NYSE	GME	Mon, Oct 10, 2022	25.37	26.50	24.75	25.00
5200	NYSE	GME	Fri, Oct 7, 2022	25.84	25.84	24.42	25.35
5199	NYSE	GME	Thu, Oct 6, 2022	26.29	27.00	25.80	25.99
5198	NYSE	GME	Wed, Oct 5, 2022	26.77	26.98	25.43	26.39
5197	NYSE	GME	Tue, Oct 4, 2022	25.95	27.83	25.95	27.60
5196	NYSE	GME	Mon, Oct 3, 2022	25.14	25.63	24.21	25.38
5195	NYSE	GME	Fri, Sep 30, 2022	25.03	25.82	24.44	25.13
5194	NYSE	GME	Thu, Sep 29, 2022	27.08	27.69	24.69	25.46
5193	NYSE	GME	Wed, Sep 28, 2022	25.89	27.50	25.62	27.31
5192	NYSE	GME	Tue, Sep 27, 2022	25.47	26.39	25.13	26.13
5191	NYSE	GME	Mon, Sep 26, 2022	24.66	25.87	24.12	24.48
5190	NYSE	GME	Fri, Sep 23, 2022	24.15	25.15	24.06	25.04
5189	NYSE	GME	Thu, Sep 22, 2022	27.17	27.27	24.38	24.70
5188	NYSE	GME	Wed, Sep 21, 2022	27.45	28.99	26.77	26.86
5187	NYSE	GME	Tue, Sep 20, 2022	29.28	29.33	27.18	27.54
5186	NYSE	GME	Mon, Sep 19, 2022	28.34	29.65	28.15	28.96
5185	NYSE	GME	Fri, Sep 16, 2022	28.33	28.80	27.78	28.64
5184	NYSE	GME	Thu, Sep 15, 2022	27.86	29.07	27.86	28.61
5183	NYSE	GME	Wed, Sep 14, 2022	27.56	28.45	26.65	28.13
5182	NYSE	GME	Tue, Sep 13, 2022	27.40	28.61	27.32	27.85
5181	NYSE	GME	Mon, Sep 12, 2022	29.03	30.34	28.00	29.24
5180	NYSE	GME	Fri, Sep 9, 2022	26.30	29.08	26.10	28.92
5179	NYSE	GME	Thu, Sep 8, 2022	25.00	26.74	24.07	25.83
5178	NYSE	GME	Wed, Sep 7, 2022	24.73	25.19	23.42	24.04
5177	NYSE	GME	Tue, Sep 6, 2022	25.75	26.72	24.67	25.14
5176	NYSE	GME	Fri, Sep 2, 2022	28.26	28.74	26.93	27.36
5175	NYSE	GME	Thu, Sep 1, 2022	28.00	28.91	26.95	27.63
5174	NYSE	GME	Wed, Aug 31, 2022	29.25	29.96	28.26	28.64
5173	NYSE	GME	Tue, Aug 30, 2022	31.62	31.87	29.42	29.84
5172	NYSE	GME	Mon, Aug 29, 2022	30.48	32.75	30.38	31.55
5171	NYSE	GME	Fri, Aug 26, 2022	31.50	32.38	30.63	30.94
5170	NYSE	GME	Thu, Aug 25, 2022	32.84	32.89	31.50	31.96
5169	NYSE	GME	Wed, Aug 24, 2022	34.00	34.94	32.44	32.50
5168	NYSE	GME	Tue, Aug 23, 2022	34.70	34.99	33.45	33.53
5167	NYSE	GME	Mon, Aug 22, 2022	34.31	36.20	34.20	34.50
5166	NYSE	GME	Fri, Aug 19, 2022	35.18	37.19	34.67	36.49
5165	NYSE	GME	Thu, Aug 18, 2022	39.27	40.07	37.34	37.93
5164	NYSE	GME	Wed, Aug 17, 2022	42.18	44.36	40.41	40.52
5163	NYSE	GME	Tue, Aug 16, 2022	39.17	45.53	38.60	42.19
5162	NYSE	GME	Mon, Aug 15, 2022	39.75	40.39	38.81	39.68
5161	NYSE	GME	Fri, Aug 12, 2022	40.00	41.43	39.15	40.74
5160	NYSE	GME	Thu, Aug 11, 2022	40.91	41.97	39.35	39.45
5159	NYSE	GME	Wed, Aug 10, 2022	42.00	42.00	38.63	40.53
5158	NYSE	GME	Tue, Aug 9, 2022	42.14	43.19	39.00	40.37
5157	NYSE	GME	Mon, Aug 8, 2022	41.29	47.99	40.75	43.45
5156	NYSE	GME	Fri, Aug 5, 2022	37.37	40.43	36.56	40.02
5155	NYSE	GME	Thu, Aug 4, 2022	38.34	39.89	37.89	38.36
5154	NYSE	GME	Wed, Aug 3, 2022	36.22	38.01	36.00	37.93
5153	NYSE	GME	Tue, Aug 2, 2022	35.90	36.80	35.12	35.84
5152	NYSE	GME	Mon, Aug 1, 2022	33.80	35.71	33.77	34.78
5151	NYSE	GME	Fri, Jul 29, 2022	33.68	34.79	33.06	34.01
5150	NYSE	GME	Thu, Jul 28, 2022	33.39	34.43	32.66	33.84
5149	NYSE	GME	Wed, Jul 27, 2022	32.96	34.12	32.16	33.78
5148	NYSE	GME	Tue, Jul 26, 2022	32.87	33.31	32.10	32.43
5147	NYSE	GME	Mon, Jul 25, 2022	35.00	35.51	33.25	33.98
5146	NYSE	GME	Fri, Jul 22, 2022	36.88	38.70	34.93	35.78
5145	NYSE	GME	Thu, Jul 21, 2022	39.93	40.00	37.29	38.37
5144	NYSE	GME	Wed, Jul 20, 2022	38.50	40.41	38.35	39.69
5143	NYSE	GME	Tue, Jul 19, 2022	37.44	39.21	36.59	37.93
5142	NYSE	GME	Mon, Jul 18, 2022	36.25	37.40	35.77	36.66
5141	NYSE	GME	Fri, Jul 15, 2022	34.86	35.59	33.51	35.41
5140	NYSE	GME	Thu, Jul 14, 2022	34.80	37.99	34.05	34.05
5139	NYSE	GME	Wed, Jul 13, 2022	33.75	36.34	33.75	35.32
5138	NYSE	GME	Tue, Jul 12, 2022	32.70	35.65	31.82	34.28
5137	NYSE	GME	Mon, Jul 11, 2022	32.14	32.94	31.16	32.52
5136	NYSE	GME	Fri, Jul 8, 2022	31.67	33.17	30.63	32.14
5135	NYSE	GME	Thu, Jul 7, 2022	31.12	33.88	30.45	33.78
5134	NYSE	GME	Wed, Jul 6, 2022	30.17	30.57	28.34	29.36
5133	NYSE	GME	Tue, Jul 5, 2022	30.38	30.62	29.75	30.06
5132	NYSE	GME	Fri, Jul 1, 2022	30.28	31.29	29.82	30.86
5131	NYSE	GME	Thu, Jun 30, 2022	29.84	31.65	29.44	30.58
5130	NYSE	GME	Wed, Jun 29, 2022	30.39	31.62	29.90	30.72
5129	NYSE	GME	Tue, Jun 28, 2022	32.75	32.83	30.57	31.10
5128	NYSE	GME	Mon, Jun 27, 2022	34.12	34.26	31.83	32.42
5127	NYSE	GME	Fri, Jun 24, 2022	35.75	37.09	32.88	33.80
5126	NYSE	GME	Thu, Jun 23, 2022	35.41	36.00	34.18	35.51
5125	NYSE	GME	Wed, Jun 22, 2022	34.67	36.18	34.11	34.62
5124	NYSE	GME	Tue, Jun 21, 2022	34.56	36.35	33.88	35.07
5123	NYSE	GME	Fri, Jun 17, 2022	31.72	33.96	31.58	33.79
5122	NYSE	GME	Thu, Jun 16, 2022	31.24	32.32	30.15	31.43
5121	NYSE	GME	Wed, Jun 15, 2022	31.24	32.99	30.91	32.32
5120	NYSE	GME	Tue, Jun 14, 2022	29.39	32.00	29.03	31.54
5119	NYSE	GME	Mon, Jun 13, 2022	30.13	31.14	28.58	29.56
5118	NYSE	GME	Fri, Jun 10, 2022	31.50	32.98	30.79	32.27
5117	NYSE	GME	Thu, Jun 9, 2022	34.70	34.98	31.84	32.25
5116	NYSE	GME	Wed, Jun 8, 2022	35.35	38.25	33.96	34.68
5115	NYSE	GME	Tue, Jun 7, 2022	32.50	37.47	31.58	36.63
5114	NYSE	GME	Mon, Jun 6, 2022	33.83	34.03	31.76	32.03
5113	NYSE	GME	Fri, Jun 3, 2022	32.50	34.53	31.06	33.43
5112	NYSE	GME	Thu, Jun 2, 2022	29.75	34.13	28.89	33.50
5111	NYSE	GME	Wed, Jun 1, 2022	30.71	32.40	29.25	30.35
5110	NYSE	GME	Tue, May 31, 2022	34.30	34.98	30.13	31.19
5109	NYSE	GME	Fri, May 27, 2022	35.25	35.93	31.75	34.30
5108	NYSE	GME	Thu, May 26, 2022	29.00	37.12	28.68	32.12
5107	NYSE	GME	Wed, May 25, 2022	22.54	28.87	22.54	28.79
5106	NYSE	GME	Tue, May 24, 2022	23.51	23.55	21.68	22.29
5105	NYSE	GME	Mon, May 23, 2022	24.14	24.32	22.88	24.03
5104	NYSE	GME	Fri, May 20, 2022	24.95	25.60	22.44	23.92
5103	NYSE	GME	Thu, May 19, 2022	22.81	25.49	22.54	24.80
5102	NYSE	GME	Wed, May 18, 2022	24.10	24.96	22.54	22.87
5101	NYSE	GME	Tue, May 17, 2022	23.48	25.10	22.80	25.10
5100	NYSE	GME	Mon, May 16, 2022	24.70	24.79	22.70	22.95
5099	NYSE	GME	Fri, May 13, 2022	24.75	26.69	23.76	24.60
5098	NYSE	GME	Thu, May 12, 2022	20.76	27.02	19.44	22.39
5097	NYSE	GME	Wed, May 11, 2022	23.37	23.82	20.00	20.33
5096	NYSE	GME	Tue, May 10, 2022	25.75	26.52	22.00	23.38
5095	NYSE	GME	Mon, May 9, 2022	27.70	27.70	24.52	24.70
5094	NYSE	GME	Fri, May 6, 2022	29.32	30.14	27.56	28.68
5093	NYSE	GME	Thu, May 5, 2022	30.99	31.17	28.78	29.78
5092	NYSE	GME	Wed, May 4, 2022	29.80	31.94	28.93	31.77
5091	NYSE	GME	Tue, May 3, 2022	29.62	31.11	28.61	30.11
5090	NYSE	GME	Mon, May 2, 2022	30.91	31.35	28.18	29.89
5089	NYSE	GME	Fri, Apr 29, 2022	31.83	32.72	30.75	31.27
5088	NYSE	GME	Thu, Apr 28, 2022	32.57	33.15	30.13	32.33
5087	NYSE	GME	Wed, Apr 27, 2022	31.82	33.17	31.15	32.46
5086	NYSE	GME	Tue, Apr 26, 2022	33.91	34.20	31.54	31.90
5085	NYSE	GME	Mon, Apr 25, 2022	33.85	34.93	33.32	33.99
5084	NYSE	GME	Fri, Apr 22, 2022	35.64	36.58	33.89	34.56
5083	NYSE	GME	Thu, Apr 21, 2022	37.50	38.28	34.98	35.39
5082	NYSE	GME	Wed, Apr 20, 2022	38.00	38.08	36.66	37.21
5081	NYSE	GME	Tue, Apr 19, 2022	35.71	38.25	34.96	38.12
5080	NYSE	GME	Mon, Apr 18, 2022	37.50	37.81	34.31	35.37
5079	NYSE	GME	Thu, Apr 14, 2022	37.32	39.13	36.81	37.69
5078	NYSE	GME	Wed, Apr 13, 2022	36.03	38.03	35.51	37.68
5077	NYSE	GME	Tue, Apr 12, 2022	36.63	38.06	35.42	36.22
5076	NYSE	GME	Mon, Apr 11, 2022	35.76	37.06	35.15	36.73
5075	NYSE	GME	Fri, Apr 8, 2022	37.27	37.68	35.51	36.55
5074	NYSE	GME	Thu, Apr 7, 2022	38.53	39.18	35.39	37.50
5073	NYSE	GME	Wed, Apr 6, 2022	37.75	39.82	37.43	39.16
5072	NYSE	GME	Tue, Apr 5, 2022	42.00	42.11	38.00	38.40
5071	NYSE	GME	Mon, Apr 4, 2022	41.75	43.31	39.13	42.68
5070	NYSE	GME	Fri, Apr 1, 2022	47.23	47.44	38.82	41.25
5069	NYSE	GME	Thu, Mar 31, 2022	40.78	43.94	39.63	41.65
5068	NYSE	GME	Wed, Mar 30, 2022	43.75	45.83	41.25	41.71
5067	NYSE	GME	Tue, Mar 29, 2022	47.06	49.85	40.75	44.98
5066	NYSE	GME	Mon, Mar 28, 2022	38.00	47.71	37.89	47.40
5065	NYSE	GME	Fri, Mar 25, 2022	35.01	39.54	34.55	37.99
5064	NYSE	GME	Thu, Mar 24, 2022	33.50	35.87	31.69	35.60
5063	NYSE	GME	Wed, Mar 23, 2022	32.50	37.73	31.64	35.25
5062	NYSE	GME	Tue, Mar 22, 2022	23.85	31.45	23.61	30.79
5061	NYSE	GME	Mon, Mar 21, 2022	22.50	24.85	22.44	23.55
5060	NYSE	GME	Fri, Mar 18, 2022	19.94	24.36	19.73	22.70
5059	NYSE	GME	Thu, Mar 17, 2022	21.28	22.40	20.86	21.93
5058	NYSE	GME	Wed, Mar 16, 2022	21.28	22.50	20.50	21.72
5057	NYSE	GME	Tue, Mar 15, 2022	20.53	21.89	19.67	20.66
5056	NYSE	GME	Mon, Mar 14, 2022	23.36	23.58	19.40	19.53
5055	NYSE	GME	Fri, Mar 11, 2022	25.67	25.73	23.17	23.17
5054	NYSE	GME	Thu, Mar 10, 2022	25.98	26.01	24.56	25.14
5053	NYSE	GME	Wed, Mar 9, 2022	26.75	27.22	25.88	26.30
5052	NYSE	GME	Tue, Mar 8, 2022	25.26	27.25	24.27	25.75
5051	NYSE	GME	Mon, Mar 7, 2022	28.75	28.75	24.03	24.84
5050	NYSE	GME	Fri, Mar 4, 2022	29.50	30.13	27.65	27.92
5049	NYSE	GME	Thu, Mar 3, 2022	30.74	30.94	29.31	29.60
5048	NYSE	GME	Wed, Mar 2, 2022	29.88	30.67	29.09	30.49
5047	NYSE	GME	Tue, Mar 1, 2022	30.55	31.47	29.59	29.76
5046	NYSE	GME	Mon, Feb 28, 2022	30.25	31.57	29.22	30.84
5045	NYSE	GME	Fri, Feb 25, 2022	30.89	31.24	29.12	29.65
5044	NYSE	GME	Thu, Feb 24, 2022	26.38	31.43	26.03	31.15
5043	NYSE	GME	Wed, Feb 23, 2022	30.31	30.84	28.57	28.72
5042	NYSE	GME	Tue, Feb 22, 2022	29.55	30.83	28.55	29.52
5041	NYSE	GME	Fri, Feb 18, 2022	31.05	31.41	29.53	30.38
5040	NYSE	GME	Thu, Feb 17, 2022	31.69	32.71	30.56	30.85
5039	NYSE	GME	Wed, Feb 16, 2022	31.11	33.21	30.98	32.08
5038	NYSE	GME	Tue, Feb 15, 2022	30.24	31.81	29.82	31.54
5037	NYSE	GME	Mon, Feb 14, 2022	30.73	31.38	29.04	29.27
5036	NYSE	GME	Fri, Feb 11, 2022	30.62	32.47	30.19	31.06
5035	NYSE	GME	Thu, Feb 10, 2022	29.49	32.95	29.00	30.62
5034	NYSE	GME	Wed, Feb 9, 2022	28.52	31.18	28.25	31.07
5033	NYSE	GME	Tue, Feb 8, 2022	25.44	29.42	25.14	28.90
5032	NYSE	GME	Mon, Feb 7, 2022	25.75	26.35	24.69	25.59
5031	NYSE	GME	Fri, Feb 4, 2022	24.75	26.00	23.77	25.59
5030	NYSE	GME	Thu, Feb 3, 2022	25.38	26.74	24.43	24.81
5029	NYSE	GME	Wed, Feb 2, 2022	27.59	27.96	24.52	25.01
5028	NYSE	GME	Tue, Feb 1, 2022	28.25	29.16	27.07	28.15
5027	NYSE	GME	Mon, Jan 31, 2022	24.47	27.45	24.47	27.23
5026	NYSE	GME	Fri, Jan 28, 2022	23.85	24.50	21.90	24.48
5025	NYSE	GME	Thu, Jan 27, 2022	26.04	26.75	23.22	23.38
5024	NYSE	GME	Wed, Jan 26, 2022	25.28	29.75	25.08	25.82
5023	NYSE	GME	Tue, Jan 25, 2022	24.23	26.24	23.75	24.95
5022	NYSE	GME	Mon, Jan 24, 2022	24.76	25.72	21.57	25.04
5021	NYSE	GME	Fri, Jan 21, 2022	25.25	27.55	23.18	26.59
5020	NYSE	GME	Thu, Jan 20, 2022	26.98	28.80	25.40	25.67
5019	NYSE	GME	Wed, Jan 19, 2022	27.50	28.26	26.10	26.64
5018	NYSE	GME	Tue, Jan 18, 2022	28.28	28.44	26.10	27.23
5017	NYSE	GME	Fri, Jan 14, 2022	30.04	30.58	28.01	29.16
5016	NYSE	GME	Thu, Jan 13, 2022	32.13	32.63	30.42	30.62
5015	NYSE	GME	Wed, Jan 12, 2022	32.50	32.83	31.61	32.02
5014	NYSE	GME	Tue, Jan 11, 2022	32.53	34.20	31.85	32.58
5013	NYSE	GME	Mon, Jan 10, 2022	33.75	33.92	30.00	32.79
5012	NYSE	GME	Fri, Jan 7, 2022	39.94	40.08	33.13	35.16
5011	NYSE	GME	Thu, Jan 6, 2022	33.21	34.43	30.29	32.76
5010	NYSE	GME	Wed, Jan 5, 2022	37.10	37.21	32.29	32.34
5009	NYSE	GME	Tue, Jan 4, 2022	38.04	38.25	35.76	37.23
5008	NYSE	GME	Mon, Jan 3, 2022	37.31	39.85	37.30	38.21
5007	NYSE	GME	Fri, Dec 31, 2021	38.41	39.18	37.03	37.10
5006	NYSE	GME	Thu, Dec 30, 2021	37.75	40.00	37.50	38.83
5005	NYSE	GME	Wed, Dec 29, 2021	36.96	38.87	35.54	38.48
5004	NYSE	GME	Tue, Dec 28, 2021	36.88	39.35	36.60	36.62
5003	NYSE	GME	Mon, Dec 27, 2021	38.00	38.16	35.00	37.08
5002	NYSE	GME	Thu, Dec 23, 2021	38.50	38.75	36.51	38.04
5001	NYSE	GME	Wed, Dec 22, 2021	39.58	39.79	38.03	38.50
5000	NYSE	GME	Tue, Dec 21, 2021	39.27	40.06	38.79	39.53
4999	NYSE	GME	Mon, Dec 20, 2021	38.30	39.92	37.43	39.29
4998	NYSE	GME	Fri, Dec 17, 2021	35.94	39.64	34.83	38.91
4997	NYSE	GME	Thu, Dec 16, 2021	38.23	38.61	35.53	36.15
4996	NYSE	GME	Wed, Dec 15, 2021	36.87	38.00	35.28	37.15
4995	NYSE	GME	Tue, Dec 14, 2021	32.75	37.59	32.38	36.92
4994	NYSE	GME	Mon, Dec 13, 2021	40.08	40.22	33.77	34.22
4993	NYSE	GME	Fri, Dec 10, 2021	39.96	40.58	37.00	39.75
4992	NYSE	GME	Thu, Dec 9, 2021	41.75	43.17	37.75	38.94
4991	NYSE	GME	Wed, Dec 8, 2021	44.15	45.06	42.99	43.41
4990	NYSE	GME	Tue, Dec 7, 2021	43.80	45.50	42.63	44.45
4989	NYSE	GME	Mon, Dec 6, 2021	41.50	43.34	40.80	41.78
4988	NYSE	GME	Fri, Dec 3, 2021	45.25	45.98	39.76	43.10
4987	NYSE	GME	Thu, Dec 2, 2021	46.25	46.86	43.27	45.39
4986	NYSE	GME	Wed, Dec 1, 2021	49.85	50.03	44.25	44.96
4985	NYSE	GME	Tue, Nov 30, 2021	50.03	50.99	47.00	49.05
4984	NYSE	GME	Mon, Nov 29, 2021	51.00	51.98	50.24	50.50
4983	NYSE	GME	Fri, Nov 26, 2021	52.02	52.93	49.80	49.93
4982	NYSE	GME	Wed, Nov 24, 2021	54.31	56.00	52.00	52.95
4981	NYSE	GME	Tue, Nov 23, 2021	60.96	63.05	53.14	53.48
4980	NYSE	GME	Mon, Nov 22, 2021	57.62	62.41	57.44	61.89
4979	NYSE	GME	Fri, Nov 19, 2021	52.29	57.35	52.06	57.20
4978	NYSE	GME	Thu, Nov 18, 2021	52.56	53.78	51.88	52.53
4977	NYSE	GME	Wed, Nov 17, 2021	51.58	54.43	51.50	52.50
4976	NYSE	GME	Tue, Nov 16, 2021	52.26	53.14	50.91	51.80
4975	NYSE	GME	Mon, Nov 15, 2021	50.97	52.88	50.42	52.29
4974	NYSE	GME	Fri, Nov 12, 2021	50.54	51.34	49.47	50.53
4973	NYSE	GME	Thu, Nov 11, 2021	50.00	52.02	49.54	51.08
4972	NYSE	GME	Wed, Nov 10, 2021	50.53	51.85	49.13	49.80
4971	NYSE	GME	Tue, Nov 9, 2021	55.50	55.87	51.11	51.65
4970	NYSE	GME	Mon, Nov 8, 2021	53.13	56.26	53.00	54.66
4969	NYSE	GME	Fri, Nov 5, 2021	55.16	55.25	52.25	53.31
4968	NYSE	GME	Thu, Nov 4, 2021	55.50	57.24	52.89	54.46
4967	NYSE	GME	Wed, Nov 3, 2021	53.50	63.92	52.06	54.58
4966	NYSE	GME	Tue, Nov 2, 2021	49.84	52.98	47.92	51.75
4965	NYSE	GME	Mon, Nov 1, 2021	45.63	52.14	45.51	50.02
4964	NYSE	GME	Fri, Oct 29, 2021	45.70	46.44	44.50	45.88
4963	NYSE	GME	Thu, Oct 28, 2021	43.79	45.79	43.75	45.71
4962	NYSE	GME	Wed, Oct 27, 2021	45.00	45.77	43.08	43.38
4961	NYSE	GME	Tue, Oct 26, 2021	43.34	46.25	43.13	44.46
4960	NYSE	GME	Mon, Oct 25, 2021	42.36	43.70	41.82	43.49
4959	NYSE	GME	Fri, Oct 22, 2021	44.53	44.87	41.95	42.45
4958	NYSE	GME	Thu, Oct 21, 2021	46.18	47.67	45.15	45.43
4957	NYSE	GME	Wed, Oct 20, 2021	46.58	47.00	45.50	46.13
4956	NYSE	GME	Tue, Oct 19, 2021	47.25	48.05	46.10	46.70
4955	NYSE	GME	Mon, Oct 18, 2021	45.74	47.47	45.64	46.51
4954	NYSE	GME	Fri, Oct 15, 2021	46.00	46.75	45.22	45.82
4953	NYSE	GME	Thu, Oct 14, 2021	45.94	47.55	45.65	45.96
4952	NYSE	GME	Wed, Oct 13, 2021	44.58	47.05	44.00	46.02
4951	NYSE	GME	Tue, Oct 12, 2021	45.13	45.45	43.45	43.96
4950	NYSE	GME	Mon, Oct 11, 2021	43.25	47.12	43.25	44.53
4949	NYSE	GME	Fri, Oct 8, 2021	43.13	43.93	42.78	43.17
4948	NYSE	GME	Thu, Oct 7, 2021	43.00	43.80	42.64	43.03
4947	NYSE	GME	Wed, Oct 6, 2021	42.52	43.24	41.45	42.77
4946	NYSE	GME	Tue, Oct 5, 2021	42.80	43.29	41.68	43.05
4945	NYSE	GME	Mon, Oct 4, 2021	43.99	44.24	42.69	42.84
4944	NYSE	GME	Fri, Oct 1, 2021	44.85	44.87	43.06	44.23
4943	NYSE	GME	Thu, Sep 30, 2021	43.75	46.36	41.70	43.87
4942	NYSE	GME	Wed, Sep 29, 2021	45.02	46.12	43.65	43.98
4941	NYSE	GME	Tue, Sep 28, 2021	47.00	47.70	44.50	44.65
4940	NYSE	GME	Mon, Sep 27, 2021	46.48	48.01	46.47	47.37
4939	NYSE	GME	Fri, Sep 24, 2021	47.75	47.93	46.03	46.29
4938	NYSE	GME	Thu, Sep 23, 2021	48.08	48.94	47.65	47.81
4937	NYSE	GME	Wed, Sep 22, 2021	47.41	48.38	46.57	47.54
4936	NYSE	GME	Tue, Sep 21, 2021	49.84	49.84	46.50	47.49
4935	NYSE	GME	Mon, Sep 20, 2021	50.00	50.71	46.14	48.05
4934	NYSE	GME	Fri, Sep 17, 2021	52.01	53.12	50.20	51.24
4933	NYSE	GME	Thu, Sep 16, 2021	50.58	54.14	50.29	51.59
4932	NYSE	GME	Wed, Sep 15, 2021	49.25	51.22	48.44	51.13
4931	NYSE	GME	Tue, Sep 14, 2021	50.16	51.16	48.75	49.81
4930	NYSE	GME	Mon, Sep 13, 2021	48.44	52.22	47.88	50.85
4929	NYSE	GME	Fri, Sep 10, 2021	49.60	50.54	47.50	47.60
4928	NYSE	GME	Thu, Sep 9, 2021	45.02	50.50	44.50	49.80
4927	NYSE	GME	Wed, Sep 8, 2021	50.47	51.72	47.67	49.70
4926	NYSE	GME	Tue, Sep 7, 2021	51.56	52.48	49.03	49.75
4925	NYSE	GME	Fri, Sep 3, 2021	53.01	54.07	49.71	50.69
4924	NYSE	GME	Thu, Sep 2, 2021	53.47	53.70	51.58	53.38
4923	NYSE	GME	Wed, Sep 1, 2021	56.00	57.86	52.01	53.24
4922	NYSE	GME	Tue, Aug 31, 2021	53.18	55.58	52.87	54.56
4921	NYSE	GME	Mon, Aug 30, 2021	51.25	54.55	50.76	52.30
4920	NYSE	GME	Fri, Aug 27, 2021	51.93	53.25	50.01	51.24
4919	NYSE	GME	Thu, Aug 26, 2021	50.17	54.25	49.75	51.31
4918	NYSE	GME	Wed, Aug 25, 2021	51.66	56.75	48.25	49.91
4917	NYSE	GME	Tue, Aug 24, 2021	41.57	56.25	41.29	52.57
4916	NYSE	GME	Mon, Aug 23, 2021	40.60	41.82	39.89	41.22
4915	NYSE	GME	Fri, Aug 20, 2021	38.45	40.02	38.31	39.83
4914	NYSE	GME	Thu, Aug 19, 2021	39.19	39.50	37.70	38.23
4913	NYSE	GME	Wed, Aug 18, 2021	40.81	41.40	39.19	39.26
4912	NYSE	GME	Tue, Aug 17, 2021	40.30	42.37	40.28	40.89
4911	NYSE	GME	Mon, Aug 16, 2021	40.25	42.47	39.79	40.98
4910	NYSE	GME	Fri, Aug 13, 2021	40.12	40.89	39.35	40.63
4909	NYSE	GME	Thu, Aug 12, 2021	39.97	41.07	39.33	40.59
4908	NYSE	GME	Wed, Aug 11, 2021	39.61	39.76	38.66	39.70
4907	NYSE	GME	Tue, Aug 10, 2021	40.34	41.72	38.84	39.76
4906	NYSE	GME	Mon, Aug 9, 2021	37.95	41.18	37.67	40.28
4905	NYSE	GME	Fri, Aug 6, 2021	38.65	39.13	37.58	37.94
4904	NYSE	GME	Thu, Aug 5, 2021	37.00	39.40	36.31	38.36
4903	NYSE	GME	Wed, Aug 4, 2021	38.18	39.45	36.42	36.70
4902	NYSE	GME	Tue, Aug 3, 2021	39.19	39.72	37.05	38.19
4901	NYSE	GME	Mon, Aug 2, 2021	40.50	40.90	38.77	39.41
4900	NYSE	GME	Fri, Jul 30, 2021	41.25	41.81	39.72	40.28
4899	NYSE	GME	Thu, Jul 29, 2021	42.65	43.47	41.13	41.22
4898	NYSE	GME	Wed, Jul 28, 2021	43.93	44.28	41.07	42.28
4897	NYSE	GME	Tue, Jul 27, 2021	45.75	46.25	44.17	44.64
4896	NYSE	GME	Mon, Jul 26, 2021	45.09	46.51	44.69	45.99
4895	NYSE	GME	Fri, Jul 23, 2021	45.25	45.40	43.46	45.09
4894	NYSE	GME	Thu, Jul 22, 2021	46.33	46.92	44.04	44.71
4893	NYSE	GME	Wed, Jul 21, 2021	46.95	48.88	45.53	46.45
4892	NYSE	GME	Tue, Jul 20, 2021	43.48	48.41	43.11	47.80
4891	NYSE	GME	Mon, Jul 19, 2021	40.83	44.00	40.31	43.37
4890	NYSE	GME	Fri, Jul 16, 2021	42.54	44.87	41.58	42.26
4889	NYSE	GME	Thu, Jul 15, 2021	40.00	43.00	39.50	41.71
4888	NYSE	GME	Wed, Jul 14, 2021	45.12	45.60	41.27	41.91
4887	NYSE	GME	Tue, Jul 13, 2021	46.92	47.20	44.75	45.02
4886	NYSE	GME	Mon, Jul 12, 2021	47.86	49.44	46.86	47.31
4885	NYSE	GME	Fri, Jul 9, 2021	47.72	48.70	46.69	47.81
4884	NYSE	GME	Thu, Jul 8, 2021	44.96	48.56	44.88	47.85
4883	NYSE	GME	Wed, Jul 7, 2021	49.00	49.38	44.39	47.67
4882	NYSE	GME	Tue, Jul 6, 2021	51.00	51.19	48.43	49.89
4881	NYSE	GME	Fri, Jul 2, 2021	51.20	51.36	49.13	50.71
4880	NYSE	GME	Thu, Jul 1, 2021	53.35	54.21	50.50	51.09
4879	NYSE	GME	Wed, Jun 30, 2021	52.42	53.82	51.73	53.54
4878	NYSE	GME	Tue, Jun 29, 2021	53.40	53.81	52.00	52.72
4877	NYSE	GME	Mon, Jun 28, 2021	52.81	56.11	52.55	53.31
4876	NYSE	GME	Fri, Jun 25, 2021	53.50	53.55	49.63	52.38
4875	NYSE	GME	Thu, Jun 24, 2021	55.29	56.86	52.90	53.08
4874	NYSE	GME	Wed, Jun 23, 2021	55.36	55.64	53.53	54.84
4873	NYSE	GME	Tue, Jun 22, 2021	54.43	56.47	52.29	55.10
4872	NYSE	GME	Mon, Jun 21, 2021	54.24	54.60	49.25	50.09
4871	NYSE	GME	Fri, Jun 18, 2021	55.05	55.87	53.25	53.46
4870	NYSE	GME	Thu, Jun 17, 2021	56.00	58.42	55.37	55.90
4869	NYSE	GME	Wed, Jun 16, 2021	53.81	57.18	52.25	55.74
4868	NYSE	GME	Tue, Jun 15, 2021	56.59	57.31	52.00	55.63
4867	NYSE	GME	Mon, Jun 14, 2021	59.13	59.50	54.80	57.36
4866	NYSE	GME	Fri, Jun 11, 2021	55.59	60.28	51.53	58.34
4865	NYSE	GME	Thu, Jun 10, 2021	70.50	72.00	52.75	55.10
4864	NYSE	GME	Wed, Jun 9, 2021	75.78	82.00	72.88	75.64
4863	NYSE	GME	Tue, Jun 8, 2021	73.00	86.17	70.25	75.00
4862	NYSE	GME	Mon, Jun 7, 2021	64.50	70.50	63.80	70.00
4861	NYSE	GME	Fri, Jun 4, 2021	64.01	66.25	61.44	62.09
4860	NYSE	GME	Thu, Jun 3, 2021	66.43	68.61	60.53	64.55
4859	NYSE	GME	Wed, Jun 2, 2021	62.22	73.50	61.08	70.56
4858	NYSE	GME	Tue, Jun 1, 2021	58.37	63.75	56.77	62.26
4857	NYSE	GME	Fri, May 28, 2021	65.74	67.20	55.36	55.50
4856	NYSE	GME	Thu, May 27, 2021	57.45	66.00	56.75	63.53
4855	NYSE	GME	Wed, May 26, 2021	57.25	62.12	56.39	60.64
4854	NYSE	GME	Tue, May 25, 2021	45.25	54.28	45.25	52.36
4853	NYSE	GME	Mon, May 24, 2021	43.96	47.11	43.34	45.00
4852	NYSE	GME	Fri, May 21, 2021	42.75	44.81	42.58	44.20
4851	NYSE	GME	Thu, May 20, 2021	42.70	43.73	41.73	42.62
4850	NYSE	GME	Wed, May 19, 2021	43.00	44.74	41.04	42.21
4849	NYSE	GME	Tue, May 18, 2021	43.64	47.30	42.07	45.17
4848	NYSE	GME	Mon, May 17, 2021	39.96	45.63	39.75	45.15
4847	NYSE	GME	Fri, May 14, 2021	40.00	41.62	39.06	39.98
4846	NYSE	GME	Thu, May 13, 2021	36.86	42.49	36.61	41.13
4845	NYSE	GME	Wed, May 12, 2021	36.43	37.63	35.56	36.20
4844	NYSE	GME	Tue, May 11, 2021	34.25	37.63	34.13	36.73
4843	NYSE	GME	Mon, May 10, 2021	40.33	40.40	35.75	35.81
4842	NYSE	GME	Fri, May 7, 2021	40.03	41.85	39.38	40.28
4841	NYSE	GME	Thu, May 6, 2021	40.22	41.18	38.90	40.25
4840	NYSE	GME	Wed, May 5, 2021	40.46	41.38	39.58	39.87
4839	NYSE	GME	Tue, May 4, 2021	39.75	40.37	37.95	40.18
4838	NYSE	GME	Mon, May 3, 2021	44.37	44.37	39.90	40.55
4837	NYSE	GME	Fri, Apr 30, 2021	43.75	45.95	43.18	43.40
4836	NYSE	GME	Thu, Apr 29, 2021	44.14	45.22	42.69	44.05
4835	NYSE	GME	Wed, Apr 28, 2021	43.03	45.50	41.51	44.65
4834	NYSE	GME	Tue, Apr 27, 2021	45.89	47.00	43.29	44.44
4833	NYSE	GME	Mon, Apr 26, 2021	37.75	43.67	37.19	42.23
4832	NYSE	GME	Fri, Apr 23, 2021	37.25	38.41	36.18	37.80
4831	NYSE	GME	Thu, Apr 22, 2021	39.78	39.78	36.72	37.79
4830	NYSE	GME	Wed, Apr 21, 2021	39.60	40.75	38.98	39.63
4829	NYSE	GME	Tue, Apr 20, 2021	41.04	41.22	38.34	39.63
4828	NYSE	GME	Mon, Apr 19, 2021	42.95	43.80	40.58	41.09
4827	NYSE	GME	Fri, Apr 16, 2021	39.00	40.05	37.81	38.67
4826	NYSE	GME	Thu, Apr 15, 2021	40.75	41.56	38.20	39.11
4825	NYSE	GME	Wed, Apr 14, 2021	35.89	43.52	35.75	41.63
4824	NYSE	GME	Tue, Apr 13, 2021	35.47	36.34	33.00	35.25
4823	NYSE	GME	Mon, Apr 12, 2021	39.53	40.98	33.75	35.27
4822	NYSE	GME	Fri, Apr 9, 2021	42.43	42.90	38.25	39.59
4821	NYSE	GME	Thu, Apr 8, 2021	46.47	46.47	41.08	42.57
4820	NYSE	GME	Wed, Apr 7, 2021	45.81	46.12	44.03	44.49
4819	NYSE	GME	Tue, Apr 6, 2021	46.30	48.00	45.89	46.13
4818	NYSE	GME	Mon, Apr 5, 2021	42.75	48.75	41.20	46.74
4817	NYSE	GME	Thu, Apr 1, 2021	48.34	49.24	45.90	47.86
4816	NYSE	GME	Wed, Mar 31, 2021	49.38	49.87	46.78	47.46
4815	NYSE	GME	Tue, Mar 30, 2021	46.88	51.08	45.50	48.62
4814	NYSE	GME	Mon, Mar 29, 2021	45.19	48.48	43.38	45.33
4813	NYSE	GME	Fri, Mar 26, 2021	49.42	54.73	40.82	45.25
4812	NYSE	GME	Thu, Mar 25, 2021	30.87	46.88	29.23	45.94
4811	NYSE	GME	Wed, Mar 24, 2021	39.50	41.74	29.66	30.09
4810	NYSE	GME	Tue, Mar 23, 2021	49.38	50.44	44.39	45.44
4809	NYSE	GME	Mon, Mar 22, 2021	51.32	52.59	46.55	48.62
4808	NYSE	GME	Fri, Mar 19, 2021	48.93	56.75	45.67	50.07
4807	NYSE	GME	Thu, Mar 18, 2021	53.50	54.72	48.91	50.44
4806	NYSE	GME	Wed, Mar 17, 2021	54.46	57.87	51.00	52.45
4805	NYSE	GME	Tue, Mar 16, 2021	50.79	55.18	43.09	52.04
4804	NYSE	GME	Mon, Mar 15, 2021	69.38	70.75	51.50	55.04
4803	NYSE	GME	Fri, Mar 12, 2021	68.75	73.88	65.57	66.13
4802	NYSE	GME	Thu, Mar 11, 2021	60.41	70.38	58.15	65.00
4801	NYSE	GME	Wed, Mar 10, 2021	67.36	87.13	43.00	66.25
4800	NYSE	GME	Tue, Mar 9, 2021	54.43	62.46	52.13	61.73
4799	NYSE	GME	Mon, Mar 8, 2021	38.72	52.72	36.53	48.63
4798	NYSE	GME	Fri, Mar 5, 2021	32.04	37.88	31.88	34.44
4797	NYSE	GME	Thu, Mar 4, 2021	31.25	36.97	28.83	33.09
4796	NYSE	GME	Wed, Mar 3, 2021	30.63	31.94	28.28	31.05
4795	NYSE	GME	Tue, Mar 2, 2021	29.23	33.30	28.05	29.55
4794	NYSE	GME	Mon, Mar 1, 2021	26.14	33.50	24.99	30.10
4793	NYSE	GME	Fri, Feb 26, 2021	29.37	35.73	21.50	25.44
4792	NYSE	GME	Thu, Feb 25, 2021	42.39	46.17	25.25	27.18
4791	NYSE	GME	Wed, Feb 24, 2021	11.18	22.93	11.18	22.93
4790	NYSE	GME	Tue, Feb 23, 2021	11.24	11.56	10.00	11.24
4789	NYSE	GME	Mon, Feb 22, 2021	11.67	12.13	10.60	11.50
4788	NYSE	GME	Fri, Feb 19, 2021	10.32	10.97	9.63	10.15
4787	NYSE	GME	Thu, Feb 18, 2021	12.12	12.22	10.16	10.17
4786	NYSE	GME	Wed, Feb 17, 2021	12.44	12.80	11.14	11.49
4785	NYSE	GME	Tue, Feb 16, 2021	13.17	13.38	12.26	12.38
4784	NYSE	GME	Fri, Feb 12, 2021	12.69	13.81	12.01	13.10
4783	NYSE	GME	Thu, Feb 11, 2021	12.50	13.83	12.06	12.78
4782	NYSE	GME	Wed, Feb 10, 2021	12.69	15.71	11.64	12.80
4781	NYSE	GME	Tue, Feb 9, 2021	14.15	14.25	11.63	12.58
4780	NYSE	GME	Mon, Feb 8, 2021	18.10	18.17	14.51	15.00
4779	NYSE	GME	Fri, Feb 5, 2021	13.51	23.75	12.77	15.94
4778	NYSE	GME	Thu, Feb 4, 2021	22.80	22.88	13.33	13.38
4777	NYSE	GME	Wed, Feb 3, 2021	28.00	28.35	21.31	23.10
4776	NYSE	GME	Tue, Feb 2, 2021	35.19	39.50	18.56	22.50
4775	NYSE	GME	Mon, Feb 1, 2021	79.14	80.50	53.00	56.25
4774	NYSE	GME	Fri, Jan 29, 2021	94.93	103.50	62.50	81.25
4773	NYSE	GME	Thu, Jan 28, 2021	66.25	120.75	28.06	48.40
4772	NYSE	GME	Wed, Jan 27, 2021	88.71	95.00	62.25	86.88
4771	NYSE	GME	Tue, Jan 26, 2021	22.14	37.50	20.05	37.00
4770	NYSE	GME	Mon, Jan 25, 2021	24.18	39.80	15.28	19.20
4769	NYSE	GME	Fri, Jan 22, 2021	10.65	19.19	10.58	16.25
4768	NYSE	GME	Thu, Jan 21, 2021	9.81	11.19	9.25	10.76
4767	NYSE	GME	Wed, Jan 20, 2021	9.34	10.30	9.02	9.78
4766	NYSE	GME	Tue, Jan 19, 2021	10.39	11.38	9.16	9.84
4765	NYSE	GME	Fri, Jan 15, 2021	9.62	10.19	8.50	8.88
4764	NYSE	GME	Thu, Jan 14, 2021	9.52	10.77	8.26	9.98
4763	NYSE	GME	Wed, Jan 13, 2021	5.11	9.66	5.01	7.85
4762	NYSE	GME	Tue, Jan 12, 2021	4.99	5.10	4.83	4.99
4761	NYSE	GME	Mon, Jan 11, 2021	4.85	5.16	4.75	4.99
4760	NYSE	GME	Fri, Jan 8, 2021	4.55	4.58	4.27	4.42
4759	NYSE	GME	Thu, Jan 7, 2021	4.62	4.86	4.51	4.52
4758	NYSE	GME	Wed, Jan 6, 2021	4.34	4.75	4.33	4.59
4757	NYSE	GME	Tue, Jan 5, 2021	4.34	4.52	4.31	4.34
4756	NYSE	GME	Mon, Jan 4, 2021	4.75	4.78	4.29	4.31
4755	NYSE	GME	Thu, Dec 31, 2020	4.81	4.95	4.70	4.71
4754	NYSE	GME	Wed, Dec 30, 2020	4.85	5.00	4.71	4.82
4753	NYSE	GME	Tue, Dec 29, 2020	5.21	5.27	4.64	4.85
4752	NYSE	GME	Mon, Dec 28, 2020	5.33	5.49	5.09	5.25
4751	NYSE	GME	Thu, Dec 24, 2020	5.25	5.37	4.99	5.04
4750	NYSE	GME	Wed, Dec 23, 2020	5.04	5.59	4.78	5.14
4749	NYSE	GME	Tue, Dec 22, 2020	4.06	5.01	4.04	4.87
4748	NYSE	GME	Mon, Dec 21, 2020	3.95	4.09	3.82	3.88
4747	NYSE	GME	Fri, Dec 18, 2020	3.95	4.08	3.80	3.91
4746	NYSE	GME	Thu, Dec 17, 2020	3.49	3.75	3.40	3.71
4745	NYSE	GME	Wed, Dec 16, 2020	3.49	3.58	3.40	3.46
4744	NYSE	GME	Tue, Dec 15, 2020	3.20	3.51	3.12	3.46
4743	NYSE	GME	Mon, Dec 14, 2020	3.34	3.36	3.04	3.18
4742	NYSE	GME	Fri, Dec 11, 2020	3.48	3.50	3.26	3.33
4741	NYSE	GME	Thu, Dec 10, 2020	3.28	3.60	3.26	3.53
4740	NYSE	GME	Wed, Dec 9, 2020	3.48	3.68	3.31	3.42
4739	NYSE	GME	Tue, Dec 8, 2020	4.09	4.30	3.98	4.24
4738	NYSE	GME	Mon, Dec 7, 2020	4.25	4.38	4.06	4.09
4737	NYSE	GME	Fri, Dec 4, 2020	4.08	4.32	4.07	4.23
4736	NYSE	GME	Thu, Dec 3, 2020	4.12	4.16	3.97	4.03
4735	NYSE	GME	Wed, Dec 2, 2020	3.93	4.17	3.85	4.15
4734	NYSE	GME	Tue, Dec 1, 2020	4.28	4.35	3.94	3.95
4733	NYSE	GME	Mon, Nov 30, 2020	4.54	4.86	4.14	4.14
4732	NYSE	GME	Fri, Nov 27, 2020	3.82	4.19	3.72	4.02
4731	NYSE	GME	Wed, Nov 25, 2020	3.40	3.81	3.36	3.69
4730	NYSE	GME	Tue, Nov 24, 2020	3.56	3.57	3.33	3.42
4729	NYSE	GME	Mon, Nov 23, 2020	3.23	3.53	3.17	3.48
4728	NYSE	GME	Fri, Nov 20, 2020	3.14	3.37	3.14	3.18
4727	NYSE	GME	Thu, Nov 19, 2020	2.90	3.20	2.86	3.12
4726	NYSE	GME	Wed, Nov 18, 2020	2.95	3.01	2.89	2.89
4725	NYSE	GME	Tue, Nov 17, 2020	2.91	2.98	2.81	2.91
4724	NYSE	GME	Mon, Nov 16, 2020	2.79	3.17	2.68	3.02
4723	NYSE	GME	Fri, Nov 13, 2020	2.84	2.89	2.75	2.75
4722	NYSE	GME	Thu, Nov 12, 2020	2.94	2.97	2.74	2.78
4721	NYSE	GME	Wed, Nov 11, 2020	2.88	2.99	2.80	2.94
4720	NYSE	GME	Tue, Nov 10, 2020	2.88	2.92	2.71	2.78
4719	NYSE	GME	Mon, Nov 9, 2020	3.19	3.23	2.81	2.87
4718	NYSE	GME	Fri, Nov 6, 2020	2.88	3.04	2.83	2.97
4717	NYSE	GME	Thu, Nov 5, 2020	2.82	2.96	2.77	2.86
4716	NYSE	GME	Wed, Nov 4, 2020	2.94	2.94	2.65	2.73
4715	NYSE	GME	Tue, Nov 3, 2020	2.69	2.97	2.66	2.89
4714	NYSE	GME	Mon, Nov 2, 2020	2.71	2.77	2.63	2.69
4713	NYSE	GME	Fri, Oct 30, 2020	2.91	2.91	2.59	2.62
4712	NYSE	GME	Thu, Oct 29, 2020	2.97	3.06	2.92	2.93
4711	NYSE	GME	Wed, Oct 28, 2020	3.07	3.26	2.95	2.96
4710	NYSE	GME	Tue, Oct 27, 2020	3.43	3.43	3.09	3.17
4709	NYSE	GME	Mon, Oct 26, 2020	3.73	3.86	3.32	3.36
4708	NYSE	GME	Fri, Oct 23, 2020	3.76	3.85	3.64	3.75
4707	NYSE	GME	Thu, Oct 22, 2020	3.55	3.97	3.55	3.73
4706	NYSE	GME	Wed, Oct 21, 2020	3.48	3.61	3.45	3.53
4705	NYSE	GME	Tue, Oct 20, 2020	3.51	3.54	3.42	3.47
4704	NYSE	GME	Mon, Oct 19, 2020	3.36	3.63	3.35	3.48
4703	NYSE	GME	Fri, Oct 16, 2020	3.44	3.48	3.27	3.33
4702	NYSE	GME	Thu, Oct 15, 2020	3.00	3.78	3.00	3.46
4701	NYSE	GME	Wed, Oct 14, 2020	3.17	3.17	3.01	3.06
4700	NYSE	GME	Tue, Oct 13, 2020	2.93	3.11	2.91	2.97
4699	NYSE	GME	Mon, Oct 12, 2020	2.92	3.19	2.85	2.95
4698	NYSE	GME	Fri, Oct 9, 2020	3.21	3.70	2.98	3.01
4697	NYSE	GME	Thu, Oct 8, 2020	2.39	3.41	2.30	3.37
4696	NYSE	GME	Wed, Oct 7, 2020	2.31	2.39	2.29	2.34
4695	NYSE	GME	Tue, Oct 6, 2020	2.39	2.46	2.28	2.28
4694	NYSE	GME	Mon, Oct 5, 2020	2.36	2.40	2.31	2.37
4693	NYSE	GME	Fri, Oct 2, 2020	2.35	2.45	2.33	2.35
4692	NYSE	GME	Thu, Oct 1, 2020	2.52	2.56	2.42	2.44
4691	NYSE	GME	Wed, Sep 30, 2020	2.56	2.69	2.52	2.55
4690	NYSE	GME	Tue, Sep 29, 2020	2.50	2.66	2.48	2.59
4689	NYSE	GME	Mon, Sep 28, 2020	2.54	2.57	2.39	2.52
4688	NYSE	GME	Fri, Sep 25, 2020	2.30	2.55	2.28	2.51
4687	NYSE	GME	Thu, Sep 24, 2020	2.43	2.45	2.25	2.29
4686	NYSE	GME	Wed, Sep 23, 2020	2.65	2.72	2.48	2.51
4685	NYSE	GME	Tue, Sep 22, 2020	2.61	2.79	2.48	2.64
4684	NYSE	GME	Mon, Sep 21, 2020	2.34	2.40	2.10	2.19
4683	NYSE	GME	Fri, Sep 18, 2020	2.30	2.44	2.23	2.37
4682	NYSE	GME	Thu, Sep 17, 2020	2.14	2.44	2.10	2.30
4681	NYSE	GME	Wed, Sep 16, 2020	1.76	2.26	1.76	2.17
4680	NYSE	GME	Tue, Sep 15, 2020	1.72	1.82	1.67	1.77
4679	NYSE	GME	Mon, Sep 14, 2020	1.70	1.75	1.61	1.73
4678	NYSE	GME	Fri, Sep 11, 2020	1.57	1.58	1.47	1.52
4677	NYSE	GME	Thu, Sep 10, 2020	1.66	1.74	1.55	1.56
4676	NYSE	GME	Wed, Sep 9, 2020	1.99	2.00	1.83	1.84
4675	NYSE	GME	Tue, Sep 8, 2020	1.89	2.07	1.87	1.93
4674	NYSE	GME	Fri, Sep 4, 2020	1.95	1.98	1.79	1.91
4673	NYSE	GME	Thu, Sep 3, 2020	1.97	2.11	1.81	1.96
4672	NYSE	GME	Wed, Sep 2, 2020	1.95	2.01	1.78	1.93
4671	NYSE	GME	Tue, Sep 1, 2020	1.83	1.96	1.69	1.91
4670	NYSE	GME	Mon, Aug 31, 2020	1.44	1.79	1.42	1.67
4669	NYSE	GME	Fri, Aug 28, 2020	1.33	1.39	1.30	1.35
4668	NYSE	GME	Thu, Aug 27, 2020	1.28	1.34	1.26	1.31
4667	NYSE	GME	Wed, Aug 26, 2020	1.24	1.31	1.23	1.28
4666	NYSE	GME	Tue, Aug 25, 2020	1.22	1.31	1.22	1.25
4665	NYSE	GME	Mon, Aug 24, 2020	1.28	1.28	1.14	1.22
4664	NYSE	GME	Fri, Aug 21, 2020	1.15	1.40	1.15	1.26
4663	NYSE	GME	Thu, Aug 20, 2020	1.16	1.17	1.13	1.15
4662	NYSE	GME	Wed, Aug 19, 2020	1.20	1.21	1.16	1.18
4661	NYSE	GME	Tue, Aug 18, 2020	1.15	1.22	1.11	1.20
4660	NYSE	GME	Mon, Aug 17, 2020	1.20	1.20	1.14	1.16
4659	NYSE	GME	Fri, Aug 14, 2020	1.15	1.21	1.14	1.19
4658	NYSE	GME	Thu, Aug 13, 2020	1.13	1.18	1.12	1.16
4657	NYSE	GME	Wed, Aug 12, 2020	1.10	1.16	1.09	1.13
4656	NYSE	GME	Tue, Aug 11, 2020	1.11	1.14	1.09	1.09
4655	NYSE	GME	Mon, Aug 10, 2020	1.05	1.14	1.05	1.08
4654	NYSE	GME	Fri, Aug 7, 2020	1.10	1.10	1.02	1.04
4653	NYSE	GME	Thu, Aug 6, 2020	1.15	1.16	1.10	1.11
4652	NYSE	GME	Wed, Aug 5, 2020	1.13	1.19	1.06	1.16
4651	NYSE	GME	Tue, Aug 4, 2020	1.03	1.18	1.03	1.11
4650	NYSE	GME	Mon, Aug 3, 2020	1.01	1.06	1.00	1.04
4649	NYSE	GME	Fri, Jul 31, 2020	1.02	1.04	1.00	1.00
4648	NYSE	GME	Thu, Jul 30, 2020	1.00	1.06	0.99	1.03
4647	NYSE	GME	Wed, Jul 29, 2020	0.99	1.05	0.98	1.02
4646	NYSE	GME	Tue, Jul 28, 2020	0.99	1.01	0.98	0.99
4645	NYSE	GME	Mon, Jul 27, 2020	1.01	1.03	0.99	1.00
4644	NYSE	GME	Fri, Jul 24, 2020	1.02	1.06	1.00	1.01
4643	NYSE	GME	Thu, Jul 23, 2020	1.02	1.08	1.02	1.03
4642	NYSE	GME	Wed, Jul 22, 2020	1.01	1.03	0.98	1.03
4641	NYSE	GME	Tue, Jul 21, 2020	0.98	1.02	0.97	1.00
4640	NYSE	GME	Mon, Jul 20, 2020	0.99	1.02	0.94	0.96
4639	NYSE	GME	Fri, Jul 17, 2020	1.04	1.06	0.98	0.99
4638	NYSE	GME	Thu, Jul 16, 2020	1.05	1.05	1.02	1.04
4637	NYSE	GME	Wed, Jul 15, 2020	1.03	1.07	1.03	1.05
4636	NYSE	GME	Tue, Jul 14, 2020	1.06	1.08	1.02	1.02
4635	NYSE	GME	Mon, Jul 13, 2020	1.09	1.14	1.07	1.07
4634	NYSE	GME	Fri, Jul 10, 2020	1.05	1.10	1.05	1.09
4633	NYSE	GME	Thu, Jul 9, 2020	1.07	1.08	1.03	1.05
4632	NYSE	GME	Wed, Jul 8, 2020	1.03	1.07	1.01	1.07
4631	NYSE	GME	Tue, Jul 7, 2020	1.05	1.06	1.02	1.02
4630	NYSE	GME	Mon, Jul 6, 2020	1.08	1.09	1.05	1.06
4629	NYSE	GME	Thu, Jul 2, 2020	1.12	1.13	1.07	1.07
4628	NYSE	GME	Wed, Jul 1, 2020	1.08	1.13	1.08	1.11
4627	NYSE	GME	Tue, Jun 30, 2020	1.08	1.13	1.05	1.09
4626	NYSE	GME	Mon, Jun 29, 2020	1.09	1.13	1.08	1.10
4625	NYSE	GME	Fri, Jun 26, 2020	1.12	1.13	1.07	1.09
4624	NYSE	GME	Thu, Jun 25, 2020	1.08	1.14	1.07	1.12
4623	NYSE	GME	Wed, Jun 24, 2020	1.21	1.21	1.10	1.10
4622	NYSE	GME	Tue, Jun 23, 2020	1.24	1.25	1.20	1.21
4621	NYSE	GME	Mon, Jun 22, 2020	1.20	1.24	1.18	1.22
4620	NYSE	GME	Fri, Jun 19, 2020	1.24	1.27	1.17	1.22
4619	NYSE	GME	Thu, Jun 18, 2020	1.17	1.24	1.16	1.24
4618	NYSE	GME	Wed, Jun 17, 2020	1.14	1.21	1.13	1.19
4617	NYSE	GME	Tue, Jun 16, 2020	1.24	1.24	1.13	1.16
4616	NYSE	GME	Mon, Jun 15, 2020	1.13	1.19	1.11	1.17
4615	NYSE	GME	Fri, Jun 12, 2020	1.15	1.20	1.10	1.18
4614	NYSE	GME	Thu, Jun 11, 2020	1.16	1.22	1.05	1.09
4613	NYSE	GME	Wed, Jun 10, 2020	1.20	1.38	1.17	1.27
4612	NYSE	GME	Tue, Jun 9, 2020	1.25	1.25	1.14	1.24
4611	NYSE	GME	Mon, Jun 8, 2020	1.07	1.28	1.07	1.25
4610	NYSE	GME	Fri, Jun 5, 2020	1.07	1.10	1.02	1.04
4609	NYSE	GME	Thu, Jun 4, 2020	1.11	1.18	1.09	1.12
4608	NYSE	GME	Wed, Jun 3, 2020	1.06	1.13	1.05	1.11
4607	NYSE	GME	Tue, Jun 2, 2020	1.07	1.08	1.02	1.05
4606	NYSE	GME	Mon, Jun 1, 2020	1.03	1.09	1.01	1.03
4605	NYSE	GME	Fri, May 29, 2020	1.08	1.11	1.01	1.02
4604	NYSE	GME	Thu, May 28, 2020	1.19	1.19	1.08	1.08
4603	NYSE	GME	Wed, May 27, 2020	1.14	1.18	1.09	1.17
4602	NYSE	GME	Tue, May 26, 2020	1.09	1.15	1.08	1.11
4601	NYSE	GME	Fri, May 22, 2020	1.12	1.12	1.03	1.05
4600	NYSE	GME	Thu, May 21, 2020	1.11	1.16	1.10	1.11
4599	NYSE	GME	Wed, May 20, 2020	1.13	1.17	1.08	1.11
4598	NYSE	GME	Tue, May 19, 2020	1.15	1.19	1.09	1.11
4597	NYSE	GME	Mon, May 18, 2020	1.10	1.16	1.09	1.15
4596	NYSE	GME	Fri, May 15, 2020	1.01	1.11	1.01	1.06
4595	NYSE	GME	Thu, May 14, 2020	1.04	1.05	0.99	1.03
4594	NYSE	GME	Wed, May 13, 2020	1.14	1.14	1.02	1.05
4593	NYSE	GME	Tue, May 12, 2020	1.20	1.23	1.12	1.14
4592	NYSE	GME	Mon, May 11, 2020	1.23	1.24	1.19	1.19
4591	NYSE	GME	Fri, May 8, 2020	1.22	1.30	1.21	1.25
4590	NYSE	GME	Thu, May 7, 2020	1.21	1.23	1.16	1.22
4589	NYSE	GME	Wed, May 6, 2020	1.35	1.35	1.23	1.23
4588	NYSE	GME	Tue, May 5, 2020	1.39	1.41	1.34	1.35
4587	NYSE	GME	Mon, May 4, 2020	1.46	1.48	1.35	1.37
4586	NYSE	GME	Fri, May 1, 2020	1.41	1.55	1.36	1.51
4585	NYSE	GME	Thu, Apr 30, 2020	1.47	1.49	1.41	1.43
4584	NYSE	GME	Wed, Apr 29, 2020	1.46	1.52	1.36	1.51
4583	NYSE	GME	Tue, Apr 28, 2020	1.48	1.51	1.27	1.41
4582	NYSE	GME	Mon, Apr 27, 2020	1.21	1.50	1.20	1.46
4581	NYSE	GME	Fri, Apr 24, 2020	1.20	1.21	1.17	1.19
4580	NYSE	GME	Thu, Apr 23, 2020	1.19	1.22	1.15	1.18
4579	NYSE	GME	Wed, Apr 22, 2020	1.29	1.29	1.21	1.22
4578	NYSE	GME	Tue, Apr 21, 2020	1.31	1.33	1.19	1.20
4577	NYSE	GME	Mon, Apr 20, 2020	1.21	1.48	1.20	1.40
4576	NYSE	GME	Fri, Apr 17, 2020	1.31	1.32	1.11	1.22
4575	NYSE	GME	Thu, Apr 16, 2020	1.28	1.36	1.22	1.26
4574	NYSE	GME	Wed, Apr 15, 2020	1.42	1.42	1.23	1.32
4573	NYSE	GME	Tue, Apr 14, 2020	1.30	1.62	1.29	1.49
4572	NYSE	GME	Mon, Apr 13, 2020	1.06	1.19	1.04	1.19
4571	NYSE	GME	Thu, Apr 9, 2020	0.90	1.06	0.87	0.97
4570	NYSE	GME	Wed, Apr 8, 2020	0.81	0.92	0.80	0.85
4569	NYSE	GME	Tue, Apr 7, 2020	0.85	0.86	0.78	0.82
4568	NYSE	GME	Mon, Apr 6, 2020	0.72	0.80	0.71	0.77
4567	NYSE	GME	Fri, Apr 3, 2020	0.71	0.74	0.64	0.70
4566	NYSE	GME	Thu, Apr 2, 2020	0.82	0.84	0.71	0.71
4565	NYSE	GME	Wed, Apr 1, 2020	0.86	0.87	0.78	0.81
4564	NYSE	GME	Tue, Mar 31, 2020	0.91	0.95	0.88	0.88
4563	NYSE	GME	Mon, Mar 30, 2020	1.06	1.07	0.91	0.91
4562	NYSE	GME	Fri, Mar 27, 2020	1.24	1.27	1.04	1.05
4561	NYSE	GME	Thu, Mar 26, 2020	1.06	1.18	1.06	1.10
4560	NYSE	GME	Wed, Mar 25, 2020	1.04	1.12	1.01	1.04
4559	NYSE	GME	Tue, Mar 24, 2020	0.99	1.05	0.97	1.04
4558	NYSE	GME	Mon, Mar 23, 2020	0.90	0.97	0.88	0.95
4557	NYSE	GME	Fri, Mar 20, 2020	1.02	1.02	0.91	0.94
4556	NYSE	GME	Thu, Mar 19, 2020	0.93	1.05	0.89	1.05
4555	NYSE	GME	Wed, Mar 18, 2020	1.03	1.06	0.88	0.94
4554	NYSE	GME	Tue, Mar 17, 2020	1.10	1.16	1.03	1.06
4553	NYSE	GME	Mon, Mar 16, 2020	0.98	1.14	0.98	1.09
4552	NYSE	GME	Fri, Mar 13, 2020	1.03	1.16	0.96	1.15
4551	NYSE	GME	Thu, Mar 12, 2020	0.93	1.01	0.87	1.00
4550	NYSE	GME	Wed, Mar 11, 2020	1.04	1.06	1.00	1.04
4549	NYSE	GME	Tue, Mar 10, 2020	0.99	1.07	0.95	1.06
4548	NYSE	GME	Mon, Mar 9, 2020	0.90	0.99	0.88	0.93
4547	NYSE	GME	Fri, Mar 6, 2020	0.96	1.02	0.94	0.98
4546	NYSE	GME	Thu, Mar 5, 2020	0.93	1.00	0.90	0.99
4545	NYSE	GME	Wed, Mar 4, 2020	0.93	0.96	0.87	0.94
4544	NYSE	GME	Tue, Mar 3, 2020	0.97	0.97	0.88	0.91
4543	NYSE	GME	Mon, Mar 2, 2020	0.90	0.96	0.85	0.96
4542	NYSE	GME	Fri, Feb 28, 2020	0.84	0.93	0.84	0.90
4541	NYSE	GME	Thu, Feb 27, 2020	0.81	0.91	0.80	0.87
4540	NYSE	GME	Wed, Feb 26, 2020	0.90	0.91	0.84	0.85
4539	NYSE	GME	Tue, Feb 25, 2020	0.94	0.95	0.89	0.89
4538	NYSE	GME	Mon, Feb 24, 2020	0.98	0.98	0.93	0.93
4537	NYSE	GME	Fri, Feb 21, 2020	1.03	1.05	1.00	1.01
4536	NYSE	GME	Thu, Feb 20, 2020	1.04	1.07	1.03	1.04
4535	NYSE	GME	Wed, Feb 19, 2020	1.02	1.07	0.98	1.04
4534	NYSE	GME	Tue, Feb 18, 2020	1.00	1.02	0.99	1.02
4533	NYSE	GME	Fri, Feb 14, 2020	1.03	1.05	1.01	1.01
4532	NYSE	GME	Thu, Feb 13, 2020	1.03	1.07	1.02	1.03
4531	NYSE	GME	Wed, Feb 12, 2020	1.03	1.13	1.02	1.05
4530	NYSE	GME	Tue, Feb 11, 2020	1.00	1.06	0.99	1.01
4529	NYSE	GME	Mon, Feb 10, 2020	0.96	1.03	0.94	0.99
4528	NYSE	GME	Fri, Feb 7, 2020	1.03	1.03	0.94	0.95
4527	NYSE	GME	Thu, Feb 6, 2020	1.05	1.08	1.03	1.04
4526	NYSE	GME	Wed, Feb 5, 2020	1.04	1.10	1.04	1.05
4525	NYSE	GME	Tue, Feb 4, 2020	1.01	1.06	0.99	1.02
4524	NYSE	GME	Mon, Feb 3, 2020	0.97	1.00	0.96	0.99
4523	NYSE	GME	Fri, Jan 31, 2020	0.98	0.99	0.96	0.96
4522	NYSE	GME	Thu, Jan 30, 2020	1.03	1.03	0.97	0.98
4521	NYSE	GME	Wed, Jan 29, 2020	1.06	1.08	1.03	1.03
4520	NYSE	GME	Tue, Jan 28, 2020	1.08	1.08	1.05	1.05
4519	NYSE	GME	Mon, Jan 27, 2020	1.05	1.09	1.04	1.07
4518	NYSE	GME	Fri, Jan 24, 2020	1.16	1.16	1.06	1.08
4517	NYSE	GME	Thu, Jan 23, 2020	1.14	1.16	1.12	1.16
4516	NYSE	GME	Wed, Jan 22, 2020	1.14	1.16	1.12	1.14
4515	NYSE	GME	Tue, Jan 21, 2020	1.19	1.19	1.14	1.15
4514	NYSE	GME	Fri, Jan 17, 2020	1.15	1.19	1.13	1.19
4513	NYSE	GME	Thu, Jan 16, 2020	1.15	1.18	1.13	1.16
4512	NYSE	GME	Wed, Jan 15, 2020	1.17	1.18	1.14	1.15
4511	NYSE	GME	Tue, Jan 14, 2020	1.20	1.25	1.13	1.18
4510	NYSE	GME	Mon, Jan 13, 2020	1.36	1.40	1.33	1.36
4509	NYSE	GME	Fri, Jan 10, 2020	1.39	1.40	1.35	1.36
4508	NYSE	GME	Thu, Jan 9, 2020	1.46	1.46	1.37	1.39
4507	NYSE	GME	Wed, Jan 8, 2020	1.37	1.46	1.35	1.43
4506	NYSE	GME	Tue, Jan 7, 2020	1.44	1.46	1.36	1.38
4505	NYSE	GME	Mon, Jan 6, 2020	1.45	1.48	1.40	1.46
4504	NYSE	GME	Fri, Jan 3, 2020	1.55	1.56	1.46	1.47
4503	NYSE	GME	Thu, Jan 2, 2020	1.54	1.62	1.52	1.58
4502	NYSE	GME	Tue, Dec 31, 2019	1.52	1.60	1.50	1.52
4501	NYSE	GME	Mon, Dec 30, 2019	1.47	1.56	1.44	1.53
4500	NYSE	GME	Fri, Dec 27, 2019	1.36	1.50	1.35	1.48
4499	NYSE	GME	Thu, Dec 26, 2019	1.37	1.38	1.31	1.35
4498	NYSE	GME	Tue, Dec 24, 2019	1.41	1.42	1.36	1.36
4497	NYSE	GME	Mon, Dec 23, 2019	1.51	1.52	1.39	1.40
4496	NYSE	GME	Fri, Dec 20, 2019	1.52	1.56	1.49	1.50
4495	NYSE	GME	Thu, Dec 19, 2019	1.55	1.56	1.51	1.52
4494	NYSE	GME	Wed, Dec 18, 2019	1.52	1.57	1.48	1.54
4493	NYSE	GME	Tue, Dec 17, 2019	1.38	1.52	1.37	1.52
4492	NYSE	GME	Mon, Dec 16, 2019	1.35	1.40	1.35	1.38
4491	NYSE	GME	Fri, Dec 13, 2019	1.37	1.41	1.31	1.36
4490	NYSE	GME	Thu, Dec 12, 2019	1.37	1.43	1.35	1.40
4489	NYSE	GME	Wed, Dec 11, 2019	1.31	1.45	1.30	1.38
4488	NYSE	GME	Tue, Dec 10, 2019	1.57	1.64	1.53	1.63
4487	NYSE	GME	Mon, Dec 9, 2019	1.66	1.73	1.55	1.58
4486	NYSE	GME	Fri, Dec 6, 2019	1.60	1.67	1.60	1.67
4485	NYSE	GME	Thu, Dec 5, 2019	1.58	1.63	1.56	1.60
4484	NYSE	GME	Wed, Dec 4, 2019	1.54	1.62	1.53	1.61
4483	NYSE	GME	Tue, Dec 3, 2019	1.51	1.55	1.48	1.53
4482	NYSE	GME	Mon, Dec 2, 2019	1.59	1.62	1.52	1.54
4481	NYSE	GME	Fri, Nov 29, 2019	1.58	1.60	1.56	1.59
4480	NYSE	GME	Wed, Nov 27, 2019	1.53	1.60	1.51	1.59
4479	NYSE	GME	Tue, Nov 26, 2019	1.51	1.57	1.50	1.53
4478	NYSE	GME	Mon, Nov 25, 2019	1.42	1.52	1.41	1.51
4477	NYSE	GME	Fri, Nov 22, 2019	1.40	1.46	1.38	1.42
4476	NYSE	GME	Thu, Nov 21, 2019	1.37	1.40	1.34	1.38
4475	NYSE	GME	Wed, Nov 20, 2019	1.39	1.39	1.34	1.37
4474	NYSE	GME	Tue, Nov 19, 2019	1.39	1.42	1.36	1.38
4473	NYSE	GME	Mon, Nov 18, 2019	1.46	1.46	1.40	1.41
4472	NYSE	GME	Fri, Nov 15, 2019	1.50	1.50	1.46	1.47
4471	NYSE	GME	Thu, Nov 14, 2019	1.49	1.53	1.48	1.50
4470	NYSE	GME	Wed, Nov 13, 2019	1.48	1.49	1.45	1.49
4469	NYSE	GME	Tue, Nov 12, 2019	1.51	1.52	1.47	1.48
4468	NYSE	GME	Mon, Nov 11, 2019	1.51	1.52	1.44	1.51
4467	NYSE	GME	Fri, Nov 8, 2019	1.54	1.57	1.51	1.52
4466	NYSE	GME	Thu, Nov 7, 2019	1.55	1.58	1.51	1.56
4465	NYSE	GME	Wed, Nov 6, 2019	1.48	1.55	1.46	1.52
4464	NYSE	GME	Tue, Nov 5, 2019	1.47	1.55	1.47	1.48
4463	NYSE	GME	Mon, Nov 4, 2019	1.48	1.51	1.44	1.46
4462	NYSE	GME	Fri, Nov 1, 2019	1.36	1.50	1.36	1.46
4461	NYSE	GME	Thu, Oct 31, 2019	1.41	1.42	1.33	1.36
4460	NYSE	GME	Wed, Oct 30, 2019	1.44	1.46	1.38	1.43
4459	NYSE	GME	Tue, Oct 29, 2019	1.55	1.56	1.45	1.45
4458	NYSE	GME	Mon, Oct 28, 2019	1.60	1.62	1.54	1.55
4457	NYSE	GME	Fri, Oct 25, 2019	1.58	1.61	1.56	1.59
4456	NYSE	GME	Thu, Oct 24, 2019	1.63	1.64	1.51	1.61
4455	NYSE	GME	Wed, Oct 23, 2019	1.58	1.66	1.56	1.61
4454	NYSE	GME	Tue, Oct 22, 2019	1.48	1.61	1.48	1.60
4453	NYSE	GME	Mon, Oct 21, 2019	1.50	1.54	1.46	1.48
4452	NYSE	GME	Fri, Oct 18, 2019	1.51	1.51	1.44	1.49
4451	NYSE	GME	Thu, Oct 17, 2019	1.47	1.51	1.45	1.51
4450	NYSE	GME	Wed, Oct 16, 2019	1.40	1.48	1.40	1.47
4449	NYSE	GME	Tue, Oct 15, 2019	1.40	1.48	1.40	1.40
4448	NYSE	GME	Mon, Oct 14, 2019	1.33	1.40	1.31	1.40
4447	NYSE	GME	Fri, Oct 11, 2019	1.29	1.37	1.29	1.34
4446	NYSE	GME	Thu, Oct 10, 2019	1.26	1.29	1.24	1.26
4445	NYSE	GME	Wed, Oct 9, 2019	1.31	1.33	1.24	1.25
4444	NYSE	GME	Tue, Oct 8, 2019	1.36	1.36	1.29	1.31
4443	NYSE	GME	Mon, Oct 7, 2019	1.37	1.40	1.35	1.37
4442	NYSE	GME	Fri, Oct 4, 2019	1.36	1.39	1.34	1.39
4441	NYSE	GME	Thu, Oct 3, 2019	1.33	1.37	1.31	1.36
4440	NYSE	GME	Wed, Oct 2, 2019	1.39	1.39	1.31	1.33
4439	NYSE	GME	Tue, Oct 1, 2019	1.41	1.45	1.37	1.40
4438	NYSE	GME	Mon, Sep 30, 2019	1.36	1.41	1.35	1.38
4437	NYSE	GME	Fri, Sep 27, 2019	1.31	1.36	1.31	1.34
4436	NYSE	GME	Thu, Sep 26, 2019	1.30	1.34	1.27	1.32
4435	NYSE	GME	Wed, Sep 25, 2019	1.27	1.39	1.27	1.30
4434	NYSE	GME	Tue, Sep 24, 2019	1.29	1.38	1.25	1.25
4433	NYSE	GME	Mon, Sep 23, 2019	1.17	1.30	1.15	1.26
4432	NYSE	GME	Fri, Sep 20, 2019	1.15	1.20	1.13	1.18
4431	NYSE	GME	Thu, Sep 19, 2019	1.16	1.17	1.11	1.11
4430	NYSE	GME	Wed, Sep 18, 2019	1.08	1.17	1.08	1.15
4429	NYSE	GME	Tue, Sep 17, 2019	1.08	1.09	1.03	1.08
4428	NYSE	GME	Mon, Sep 16, 2019	1.08	1.12	1.07	1.09
4427	NYSE	GME	Fri, Sep 13, 2019	1.16	1.19	1.09	1.10
4426	NYSE	GME	Thu, Sep 12, 2019	1.15	1.20	1.11	1.15
4425	NYSE	GME	Wed, Sep 11, 2019	1.05	1.24	0.99	1.15
4424	NYSE	GME	Tue, Sep 10, 2019	1.22	1.28	1.13	1.27
4423	NYSE	GME	Mon, Sep 9, 2019	1.09	1.23	1.09	1.19
4422	NYSE	GME	Fri, Sep 6, 2019	1.06	1.09	1.04	1.08
4421	NYSE	GME	Thu, Sep 5, 2019	1.02	1.06	1.02	1.06
4420	NYSE	GME	Wed, Sep 4, 2019	0.97	1.00	0.96	1.00
4419	NYSE	GME	Tue, Sep 3, 2019	0.99	1.02	0.92	0.95
4418	NYSE	GME	Fri, Aug 30, 2019	1.07	1.09	0.98	0.99
4417	NYSE	GME	Thu, Aug 29, 2019	0.98	1.07	0.94	1.06
4416	NYSE	GME	Wed, Aug 28, 2019	0.93	0.99	0.92	0.97
4415	NYSE	GME	Tue, Aug 27, 2019	0.97	0.98	0.92	0.93
4414	NYSE	GME	Mon, Aug 26, 2019	0.93	1.01	0.91	0.96
4413	NYSE	GME	Fri, Aug 23, 2019	0.96	0.98	0.89	0.91
4412	NYSE	GME	Thu, Aug 22, 2019	0.99	1.06	0.93	0.97
4411	NYSE	GME	Wed, Aug 21, 2019	0.88	0.91	0.86	0.89
4410	NYSE	GME	Tue, Aug 20, 2019	0.84	0.87	0.82	0.86
4409	NYSE	GME	Mon, Aug 19, 2019	0.84	0.87	0.84	0.85
4408	NYSE	GME	Fri, Aug 16, 2019	0.81	0.84	0.80	0.83
4407	NYSE	GME	Thu, Aug 15, 2019	0.83	0.85	0.79	0.80
4406	NYSE	GME	Wed, Aug 14, 2019	0.85	0.86	0.80	0.83
4405	NYSE	GME	Tue, Aug 13, 2019	0.87	0.94	0.87	0.87
4404	NYSE	GME	Mon, Aug 12, 2019	0.90	0.91	0.86	0.88
4403	NYSE	GME	Fri, Aug 9, 2019	0.96	0.97	0.90	0.90
4402	NYSE	GME	Thu, Aug 8, 2019	0.96	0.98	0.94	0.97
4401	NYSE	GME	Wed, Aug 7, 2019	0.94	0.96	0.92	0.95
4400	NYSE	GME	Tue, Aug 6, 2019	0.93	0.96	0.91	0.95
4399	NYSE	GME	Mon, Aug 5, 2019	0.93	0.94	0.89	0.93
4398	NYSE	GME	Fri, Aug 2, 2019	0.96	0.97	0.94	0.95
4397	NYSE	GME	Thu, Aug 1, 2019	1.01	1.02	0.95	0.96
4396	NYSE	GME	Wed, Jul 31, 2019	1.01	1.05	1.00	1.01
4395	NYSE	GME	Tue, Jul 30, 2019	1.03	1.03	0.98	1.01
4394	NYSE	GME	Mon, Jul 29, 2019	1.01	1.04	1.01	1.03
4393	NYSE	GME	Fri, Jul 26, 2019	1.00	1.02	0.99	1.00
4392	NYSE	GME	Thu, Jul 25, 2019	1.03	1.08	0.99	1.00
4391	NYSE	GME	Wed, Jul 24, 2019	1.02	1.05	1.01	1.02
4390	NYSE	GME	Tue, Jul 23, 2019	1.04	1.05	1.00	1.02
4389	NYSE	GME	Mon, Jul 22, 2019	1.08	1.10	1.03	1.04
4388	NYSE	GME	Fri, Jul 19, 2019	1.06	1.10	1.06	1.08
4387	NYSE	GME	Thu, Jul 18, 2019	1.10	1.10	1.03	1.05
4386	NYSE	GME	Wed, Jul 17, 2019	1.16	1.16	1.08	1.10
4385	NYSE	GME	Tue, Jul 16, 2019	1.19	1.20	1.16	1.16
4384	NYSE	GME	Mon, Jul 15, 2019	1.22	1.22	1.19	1.19
4383	NYSE	GME	Fri, Jul 12, 2019	1.22	1.23	1.20	1.23
4382	NYSE	GME	Thu, Jul 11, 2019	1.25	1.25	1.18	1.21
4381	NYSE	GME	Wed, Jul 10, 2019	1.34	1.34	1.29	1.30
4380	NYSE	GME	Tue, Jul 9, 2019	1.37	1.39	1.32	1.33
4379	NYSE	GME	Mon, Jul 8, 2019	1.38	1.38	1.36	1.36
4378	NYSE	GME	Fri, Jul 5, 2019	1.33	1.41	1.32	1.38
4377	NYSE	GME	Wed, Jul 3, 2019	1.35	1.36	1.32	1.33
4376	NYSE	GME	Tue, Jul 2, 2019	1.34	1.36	1.33	1.35
4375	NYSE	GME	Mon, Jul 1, 2019	1.38	1.39	1.34	1.34
4374	NYSE	GME	Fri, Jun 28, 2019	1.38	1.40	1.36	1.37
4373	NYSE	GME	Thu, Jun 27, 2019	1.37	1.40	1.36	1.39
4372	NYSE	GME	Wed, Jun 26, 2019	1.37	1.38	1.35	1.37
4371	NYSE	GME	Tue, Jun 25, 2019	1.34	1.38	1.33	1.36
4370	NYSE	GME	Mon, Jun 24, 2019	1.35	1.37	1.32	1.34
4369	NYSE	GME	Fri, Jun 21, 2019	1.38	1.38	1.33	1.36
4368	NYSE	GME	Thu, Jun 20, 2019	1.42	1.42	1.38	1.38
4367	NYSE	GME	Wed, Jun 19, 2019	1.44	1.44	1.40	1.41
4366	NYSE	GME	Tue, Jun 18, 2019	1.43	1.46	1.42	1.43
4365	NYSE	GME	Mon, Jun 17, 2019	1.41	1.45	1.40	1.43
4364	NYSE	GME	Fri, Jun 14, 2019	1.43	1.46	1.40	1.41
4363	NYSE	GME	Thu, Jun 13, 2019	1.39	1.43	1.37	1.43
4362	NYSE	GME	Wed, Jun 12, 2019	1.42	1.45	1.38	1.38
4361	NYSE	GME	Tue, Jun 11, 2019	1.38	1.46	1.37	1.43
4360	NYSE	GME	Mon, Jun 10, 2019	1.34	1.39	1.32	1.36
4359	NYSE	GME	Fri, Jun 7, 2019	1.28	1.31	1.25	1.26
4358	NYSE	GME	Thu, Jun 6, 2019	1.25	1.28	1.21	1.28
4357	NYSE	GME	Wed, Jun 5, 2019	1.37	1.40	1.18	1.26
4356	NYSE	GME	Tue, Jun 4, 2019	1.90	1.96	1.88	1.96
4355	NYSE	GME	Mon, Jun 3, 2019	1.90	1.91	1.86	1.87
4354	NYSE	GME	Fri, May 31, 2019	1.87	1.92	1.83	1.90
4353	NYSE	GME	Thu, May 30, 2019	1.89	1.93	1.88	1.90
4352	NYSE	GME	Wed, May 29, 2019	1.93	1.94	1.85	1.89
4351	NYSE	GME	Tue, May 28, 2019	1.96	2.00	1.94	1.94
4350	NYSE	GME	Fri, May 24, 2019	1.93	1.96	1.93	1.96
4349	NYSE	GME	Thu, May 23, 2019	1.96	1.97	1.92	1.93
4348	NYSE	GME	Wed, May 22, 2019	2.02	2.02	1.94	1.98
4347	NYSE	GME	Tue, May 21, 2019	2.02	2.04	1.97	2.03
4346	NYSE	GME	Mon, May 20, 2019	2.12	2.13	2.00	2.02
4345	NYSE	GME	Fri, May 17, 2019	2.14	2.20	2.14	2.15
4344	NYSE	GME	Thu, May 16, 2019	2.19	2.21	2.16	2.17
4343	NYSE	GME	Wed, May 15, 2019	2.11	2.18	2.11	2.17
4342	NYSE	GME	Tue, May 14, 2019	2.08	2.14	2.06	2.13
4341	NYSE	GME	Mon, May 13, 2019	2.08	2.09	2.04	2.07
4340	NYSE	GME	Fri, May 10, 2019	2.13	2.15	2.09	2.12
4339	NYSE	GME	Thu, May 9, 2019	2.15	2.16	2.12	2.13
4338	NYSE	GME	Wed, May 8, 2019	2.19	2.21	2.16	2.17
4337	NYSE	GME	Tue, May 7, 2019	2.19	2.23	2.17	2.19
4336	NYSE	GME	Mon, May 6, 2019	2.21	2.23	2.17	2.21
4335	NYSE	GME	Fri, May 3, 2019	2.20	2.25	2.19	2.24
4334	NYSE	GME	Thu, May 2, 2019	2.13	2.21	2.13	2.19
4333	NYSE	GME	Wed, May 1, 2019	2.17	2.20	2.12	2.13
4332	NYSE	GME	Tue, Apr 30, 2019	2.20	2.21	2.16	2.16
4331	NYSE	GME	Mon, Apr 29, 2019	2.22	2.23	2.18	2.19
4330	NYSE	GME	Fri, Apr 26, 2019	2.23	2.26	2.22	2.22
4329	NYSE	GME	Thu, Apr 25, 2019	2.25	2.25	2.18	2.24
4328	NYSE	GME	Wed, Apr 24, 2019	2.23	2.27	2.22	2.25
4327	NYSE	GME	Tue, Apr 23, 2019	2.16	2.24	2.16	2.22
4326	NYSE	GME	Mon, Apr 22, 2019	2.19	2.20	2.13	2.16
4325	NYSE	GME	Thu, Apr 18, 2019	2.22	2.26	2.19	2.19
4324	NYSE	GME	Wed, Apr 17, 2019	2.28	2.28	2.19	2.24
4323	NYSE	GME	Tue, Apr 16, 2019	2.25	2.29	2.24	2.27
4322	NYSE	GME	Mon, Apr 15, 2019	2.32	2.34	2.20	2.24
4321	NYSE	GME	Fri, Apr 12, 2019	2.45	2.46	2.32	2.33
4320	NYSE	GME	Thu, Apr 11, 2019	2.50	2.50	2.44	2.44
4319	NYSE	GME	Wed, Apr 10, 2019	2.47	2.50	2.47	2.49
4318	NYSE	GME	Tue, Apr 9, 2019	2.46	2.50	2.45	2.46
4317	NYSE	GME	Mon, Apr 8, 2019	2.45	2.52	2.43	2.49
4316	NYSE	GME	Fri, Apr 5, 2019	2.49	2.50	2.45	2.47
4315	NYSE	GME	Thu, Apr 4, 2019	2.44	2.52	2.41	2.51
4314	NYSE	GME	Wed, Apr 3, 2019	2.22	2.51	2.21	2.41
4313	NYSE	GME	Tue, Apr 2, 2019	2.59	2.60	2.52	2.53
4312	NYSE	GME	Mon, Apr 1, 2019	2.57	2.61	2.51	2.59
4311	NYSE	GME	Fri, Mar 29, 2019	2.55	2.59	2.54	2.54
4310	NYSE	GME	Thu, Mar 28, 2019	2.59	2.62	2.52	2.55
4309	NYSE	GME	Wed, Mar 27, 2019	2.59	2.64	2.56	2.57
4308	NYSE	GME	Tue, Mar 26, 2019	2.53	2.61	2.52	2.59
4307	NYSE	GME	Mon, Mar 25, 2019	2.62	2.62	2.52	2.54
4306	NYSE	GME	Fri, Mar 22, 2019	2.66	2.67	2.61	2.61
4305	NYSE	GME	Thu, Mar 21, 2019	2.62	2.68	2.59	2.64
4304	NYSE	GME	Wed, Mar 20, 2019	2.74	2.74	2.60	2.63
4303	NYSE	GME	Tue, Mar 19, 2019	2.77	2.81	2.73	2.74
4302	NYSE	GME	Mon, Mar 18, 2019	2.77	2.79	2.75	2.77
4301	NYSE	GME	Fri, Mar 15, 2019	2.75	2.78	2.73	2.77
4300	NYSE	GME	Thu, Mar 14, 2019	2.83	2.84	2.73	2.74
4299	NYSE	GME	Wed, Mar 13, 2019	2.89	2.91	2.87	2.80
4298	NYSE	GME	Tue, Mar 12, 2019	2.82	2.89	2.81	2.87
4297	NYSE	GME	Mon, Mar 11, 2019	2.75	2.82	2.72	2.82
4296	NYSE	GME	Fri, Mar 8, 2019	2.77	2.81	2.69	2.74
4295	NYSE	GME	Thu, Mar 7, 2019	2.89	2.92	2.86	2.90
4294	NYSE	GME	Wed, Mar 6, 2019	2.92	2.97	2.89	2.89
4293	NYSE	GME	Tue, Mar 5, 2019	3.02	3.03	2.84	2.90
4292	NYSE	GME	Mon, Mar 4, 2019	2.95	2.96	2.87	2.89
4291	NYSE	GME	Fri, Mar 1, 2019	2.97	3.00	2.94	2.94
4290	NYSE	GME	Thu, Feb 28, 2019	2.92	2.97	2.90	2.93
4289	NYSE	GME	Wed, Feb 27, 2019	2.92	2.98	2.91	2.92
4288	NYSE	GME	Tue, Feb 26, 2019	2.89	2.93	2.88	2.91
4287	NYSE	GME	Mon, Feb 25, 2019	2.85	2.95	2.85	2.89
4286	NYSE	GME	Fri, Feb 22, 2019	2.76	2.85	2.76	2.84
4285	NYSE	GME	Thu, Feb 21, 2019	2.81	2.82	2.75	2.76
4284	NYSE	GME	Wed, Feb 20, 2019	2.81	2.83	2.79	2.80
4283	NYSE	GME	Tue, Feb 19, 2019	2.87	2.87	2.78	2.80
4282	NYSE	GME	Fri, Feb 15, 2019	2.83	2.86	2.82	2.86
4281	NYSE	GME	Thu, Feb 14, 2019	2.84	2.86	2.81	2.83
4280	NYSE	GME	Wed, Feb 13, 2019	2.89	2.94	2.85	2.87
4279	NYSE	GME	Tue, Feb 12, 2019	2.83	2.90	2.83	2.89
4278	NYSE	GME	Mon, Feb 11, 2019	2.85	2.85	2.79	2.83
4277	NYSE	GME	Fri, Feb 8, 2019	2.85	2.87	2.83	2.84
4276	NYSE	GME	Thu, Feb 7, 2019	2.85	2.90	2.81	2.87
4275	NYSE	GME	Wed, Feb 6, 2019	2.91	2.93	2.85	2.88
4274	NYSE	GME	Tue, Feb 5, 2019	2.84	2.95	2.84	2.95
4273	NYSE	GME	Mon, Feb 4, 2019	2.81	2.87	2.75	2.84
4272	NYSE	GME	Fri, Feb 1, 2019	2.83	2.86	2.80	2.81
4271	NYSE	GME	Thu, Jan 31, 2019	2.79	2.88	2.78	2.84
4270	NYSE	GME	Wed, Jan 30, 2019	2.81	2.84	2.78	2.80
4269	NYSE	GME	Tue, Jan 29, 2019	3.10	3.13	2.78	2.82
4268	NYSE	GME	Mon, Jan 28, 2019	3.94	3.95	3.75	3.88
4267	NYSE	GME	Fri, Jan 25, 2019	3.99	4.02	3.93	3.98
4266	NYSE	GME	Thu, Jan 24, 2019	3.87	3.95	3.86	3.95
4265	NYSE	GME	Wed, Jan 23, 2019	3.83	3.89	3.78	3.87
4264	NYSE	GME	Tue, Jan 22, 2019	3.95	3.98	3.79	3.82
4263	NYSE	GME	Fri, Jan 18, 2019	4.01	4.23	3.97	3.98
4262	NYSE	GME	Thu, Jan 17, 2019	3.87	3.96	3.82	3.94
4261	NYSE	GME	Wed, Jan 16, 2019	3.89	3.97	3.85	3.92
4260	NYSE	GME	Tue, Jan 15, 2019	3.90	3.91	3.80	3.88
4259	NYSE	GME	Mon, Jan 14, 2019	3.96	4.04	3.89	3.91
4258	NYSE	GME	Fri, Jan 11, 2019	3.97	4.01	3.94	3.96
4257	NYSE	GME	Thu, Jan 10, 2019	3.94	4.00	3.88	3.99
4256	NYSE	GME	Wed, Jan 9, 2019	3.96	4.10	3.93	4.00
4255	NYSE	GME	Tue, Jan 8, 2019	3.88	3.97	3.79	3.95
4254	NYSE	GME	Mon, Jan 7, 2019	3.78	3.95	3.74	3.87
4253	NYSE	GME	Fri, Jan 4, 2019	3.51	3.82	3.43	3.81
4252	NYSE	GME	Thu, Jan 3, 2019	3.25	3.31	3.17	3.24
4251	NYSE	GME	Wed, Jan 2, 2019	3.11	3.30	3.11	3.27
4250	NYSE	GME	Mon, Dec 31, 2018	3.08	3.17	3.08	3.16
4249	NYSE	GME	Fri, Dec 28, 2018	3.05	3.12	3.00	3.07
4248	NYSE	GME	Thu, Dec 27, 2018	3.06	3.06	2.91	3.05
4247	NYSE	GME	Wed, Dec 26, 2018	2.93	3.10	2.89	3.10
4246	NYSE	GME	Mon, Dec 24, 2018	2.99	3.01	2.91	2.92
4245	NYSE	GME	Fri, Dec 21, 2018	3.10	3.17	2.94	2.99
4244	NYSE	GME	Thu, Dec 20, 2018	3.15	3.23	3.05	3.11
4243	NYSE	GME	Wed, Dec 19, 2018	3.19	3.24	3.13	3.15
4242	NYSE	GME	Tue, Dec 18, 2018	3.16	3.26	3.15	3.18
4241	NYSE	GME	Mon, Dec 17, 2018	3.17	3.28	3.14	3.16
4240	NYSE	GME	Fri, Dec 14, 2018	3.17	3.25	3.17	3.19
4239	NYSE	GME	Thu, Dec 13, 2018	3.31	3.34	3.17	3.20
4238	NYSE	GME	Wed, Dec 12, 2018	3.27	3.38	3.25	3.31
4237	NYSE	GME	Tue, Dec 11, 2018	3.34	3.35	3.21	3.24
4236	NYSE	GME	Mon, Dec 10, 2018	3.35	3.36	3.21	3.31
4235	NYSE	GME	Fri, Dec 7, 2018	3.39	3.51	3.38	3.33
4234	NYSE	GME	Thu, Dec 6, 2018	3.38	3.44	3.31	3.39
4233	NYSE	GME	Tue, Dec 4, 2018	3.50	3.53	3.36	3.38
4232	NYSE	GME	Mon, Dec 3, 2018	3.46	3.50	3.38	3.47
4231	NYSE	GME	Fri, Nov 30, 2018	3.25	3.49	3.20	3.42
4230	NYSE	GME	Thu, Nov 29, 2018	3.76	3.81	3.64	3.66
4229	NYSE	GME	Wed, Nov 28, 2018	3.68	3.77	3.68	3.75
4228	NYSE	GME	Tue, Nov 27, 2018	3.60	3.74	3.55	3.68
4227	NYSE	GME	Mon, Nov 26, 2018	3.50	3.70	3.50	3.65
4226	NYSE	GME	Fri, Nov 23, 2018	3.43	3.44	3.29	3.38
4225	NYSE	GME	Wed, Nov 21, 2018	3.12	3.63	3.08	3.43
4224	NYSE	GME	Tue, Nov 20, 2018	3.15	3.23	3.04	3.07
4223	NYSE	GME	Mon, Nov 19, 2018	3.21	3.29	3.19	3.26
4222	NYSE	GME	Fri, Nov 16, 2018	3.25	3.25	3.11	3.20
4221	NYSE	GME	Thu, Nov 15, 2018	3.24	3.31	3.19	3.28
4220	NYSE	GME	Wed, Nov 14, 2018	3.52	3.53	3.22	3.24
4219	NYSE	GME	Tue, Nov 13, 2018	3.48	3.54	3.45	3.47
4218	NYSE	GME	Mon, Nov 12, 2018	3.67	3.70	3.47	3.47
4217	NYSE	GME	Fri, Nov 9, 2018	3.68	3.70	3.58	3.66
4216	NYSE	GME	Thu, Nov 8, 2018	3.73	3.76	3.70	3.72
4215	NYSE	GME	Wed, Nov 7, 2018	3.75	3.76	3.66	3.73
4214	NYSE	GME	Tue, Nov 6, 2018	3.74	3.76	3.71	3.74
4213	NYSE	GME	Mon, Nov 5, 2018	3.89	3.89	3.72	3.75
4212	NYSE	GME	Fri, Nov 2, 2018	3.86	3.94	3.80	3.90
4211	NYSE	GME	Thu, Nov 1, 2018	3.65	3.84	3.65	3.84
4210	NYSE	GME	Wed, Oct 31, 2018	3.70	3.71	3.57	3.65
4209	NYSE	GME	Tue, Oct 30, 2018	3.64	3.78	3.60	3.67
4208	NYSE	GME	Mon, Oct 29, 2018	3.46	3.74	3.44	3.63
4207	NYSE	GME	Fri, Oct 26, 2018	3.61	3.61	3.41	3.43
4206	NYSE	GME	Thu, Oct 25, 2018	3.78	3.80	3.57	3.61
4205	NYSE	GME	Wed, Oct 24, 2018	3.83	3.90	3.77	3.77
4204	NYSE	GME	Tue, Oct 23, 2018	3.75	3.83	3.70	3.82
4203	NYSE	GME	Mon, Oct 22, 2018	3.71	3.81	3.67	3.78
4202	NYSE	GME	Fri, Oct 19, 2018	3.72	3.75	3.62	3.68
4201	NYSE	GME	Thu, Oct 18, 2018	3.83	3.86	3.73	3.77
4200	NYSE	GME	Wed, Oct 17, 2018	3.82	3.87	3.70	3.83
4199	NYSE	GME	Tue, Oct 16, 2018	3.74	3.83	3.69	3.82
4198	NYSE	GME	Mon, Oct 15, 2018	3.70	3.77	3.70	3.72
4197	NYSE	GME	Fri, Oct 12, 2018	3.73	3.79	3.68	3.70
4196	NYSE	GME	Thu, Oct 11, 2018	3.70	3.78	3.66	3.67
4195	NYSE	GME	Wed, Oct 10, 2018	3.70	3.79	3.70	3.71
4194	NYSE	GME	Tue, Oct 9, 2018	3.73	3.86	3.68	3.69
4193	NYSE	GME	Mon, Oct 8, 2018	3.68	3.80	3.67	3.75
4192	NYSE	GME	Fri, Oct 5, 2018	3.71	3.73	3.65	3.67
4191	NYSE	GME	Thu, Oct 4, 2018	3.74	3.78	3.68	3.71
4190	NYSE	GME	Wed, Oct 3, 2018	3.75	3.79	3.69	3.73
4189	NYSE	GME	Tue, Oct 2, 2018	3.79	3.83	3.71	3.72
4188	NYSE	GME	Mon, Oct 1, 2018	3.82	3.89	3.75	3.82
4187	NYSE	GME	Fri, Sep 28, 2018	3.89	3.96	3.80	3.82
4186	NYSE	GME	Thu, Sep 27, 2018	3.92	3.94	3.86	3.89
4185	NYSE	GME	Wed, Sep 26, 2018	4.04	4.04	3.88	3.90
4184	NYSE	GME	Tue, Sep 25, 2018	3.91	4.02	3.83	4.01
4183	NYSE	GME	Mon, Sep 24, 2018	4.11	4.11	3.87	3.88
4182	NYSE	GME	Fri, Sep 21, 2018	4.11	4.19	4.11	4.13
4181	NYSE	GME	Thu, Sep 20, 2018	4.15	4.20	4.11	4.12
4180	NYSE	GME	Wed, Sep 19, 2018	4.13	4.20	4.11	4.15
4179	NYSE	GME	Tue, Sep 18, 2018	4.11	4.17	4.09	4.13
4178	NYSE	GME	Mon, Sep 17, 2018	4.18	4.22	4.13	4.15
4177	NYSE	GME	Fri, Sep 14, 2018	4.24	4.25	4.12	4.10
4176	NYSE	GME	Thu, Sep 13, 2018	4.18	4.26	4.15	4.26
4175	NYSE	GME	Wed, Sep 12, 2018	4.04	4.19	4.04	4.17
4174	NYSE	GME	Tue, Sep 11, 2018	4.00	4.15	4.00	4.04
4173	NYSE	GME	Mon, Sep 10, 2018	4.04	4.09	3.97	4.00
4172	NYSE	GME	Fri, Sep 7, 2018	3.81	4.10	3.69	4.03
4171	NYSE	GME	Thu, Sep 6, 2018	4.04	4.06	3.77	4.04
4170	NYSE	GME	Wed, Sep 5, 2018	3.49	4.13	3.49	4.07
4169	NYSE	GME	Tue, Sep 4, 2018	3.29	3.53	3.27	3.51
4168	NYSE	GME	Fri, Aug 31, 2018	3.40	3.41	3.30	3.32
4167	NYSE	GME	Thu, Aug 30, 2018	3.50	3.50	3.38	3.40
4166	NYSE	GME	Wed, Aug 29, 2018	3.54	3.58	3.44	3.53
4165	NYSE	GME	Tue, Aug 28, 2018	3.68	3.69	3.50	3.51
4164	NYSE	GME	Mon, Aug 27, 2018	4.12	4.13	3.64	3.68
4163	NYSE	GME	Fri, Aug 24, 2018	4.19	4.21	4.05	4.14
4162	NYSE	GME	Thu, Aug 23, 2018	4.25	4.30	4.16	4.19
4161	NYSE	GME	Wed, Aug 22, 2018	4.14	4.32	4.13	4.25
4160	NYSE	GME	Tue, Aug 21, 2018	4.00	4.14	3.96	4.12
4159	NYSE	GME	Mon, Aug 20, 2018	3.85	4.00	3.84	3.96
4158	NYSE	GME	Fri, Aug 17, 2018	3.79	3.84	3.75	3.83
4157	NYSE	GME	Thu, Aug 16, 2018	3.89	3.89	3.80	3.81
4156	NYSE	GME	Wed, Aug 15, 2018	3.87	3.87	3.80	3.86
4155	NYSE	GME	Tue, Aug 14, 2018	3.82	3.89	3.80	3.88
4154	NYSE	GME	Mon, Aug 13, 2018	3.84	3.85	3.78	3.80
4153	NYSE	GME	Fri, Aug 10, 2018	3.80	3.90	3.78	3.83
4152	NYSE	GME	Thu, Aug 9, 2018	3.81	3.87	3.75	3.80
4151	NYSE	GME	Wed, Aug 8, 2018	3.78	3.83	3.75	3.81
4150	NYSE	GME	Tue, Aug 7, 2018	3.73	3.80	3.71	3.78
4149	NYSE	GME	Mon, Aug 6, 2018	3.72	3.75	3.69	3.72
4148	NYSE	GME	Fri, Aug 3, 2018	3.67	3.73	3.65	3.71
4147	NYSE	GME	Thu, Aug 2, 2018	3.65	3.69	3.60	3.66
4146	NYSE	GME	Wed, Aug 1, 2018	3.61	3.72	3.60	3.68
4145	NYSE	GME	Tue, Jul 31, 2018	3.68	3.68	3.60	3.60
4144	NYSE	GME	Mon, Jul 30, 2018	3.72	3.75	3.65	3.68
4143	NYSE	GME	Fri, Jul 27, 2018	3.73	3.74	3.64	3.71
4142	NYSE	GME	Thu, Jul 26, 2018	3.63	3.76	3.63	3.70
4141	NYSE	GME	Wed, Jul 25, 2018	3.67	3.68	3.56	3.63
4140	NYSE	GME	Tue, Jul 24, 2018	3.75	3.75	3.67	3.70
4139	NYSE	GME	Mon, Jul 23, 2018	3.76	3.77	3.70	3.72
4138	NYSE	GME	Fri, Jul 20, 2018	3.73	3.80	3.72	3.77
4137	NYSE	GME	Thu, Jul 19, 2018	3.65	3.76	3.63	3.73
4136	NYSE	GME	Wed, Jul 18, 2018	3.65	3.66	3.58	3.65
4135	NYSE	GME	Tue, Jul 17, 2018	3.79	3.86	3.64	3.65
4134	NYSE	GME	Mon, Jul 16, 2018	3.82	3.85	3.76	3.81
4133	NYSE	GME	Fri, Jul 13, 2018	3.75	3.87	3.75	3.82
4132	NYSE	GME	Thu, Jul 12, 2018	3.69	3.78	3.69	3.77
4131	NYSE	GME	Wed, Jul 11, 2018	3.69	3.71	3.62	3.68
4130	NYSE	GME	Tue, Jul 10, 2018	3.88	3.89	3.70	3.72
4129	NYSE	GME	Mon, Jul 9, 2018	3.89	3.91	3.79	3.87
4128	NYSE	GME	Fri, Jul 6, 2018	3.67	3.81	3.66	3.79
4127	NYSE	GME	Thu, Jul 5, 2018	3.52	3.68	3.51	3.66
4126	NYSE	GME	Tue, Jul 3, 2018	3.54	3.58	3.50	3.51
4125	NYSE	GME	Mon, Jul 2, 2018	3.65	3.68	3.51	3.54
4124	NYSE	GME	Fri, Jun 29, 2018	3.75	3.77	3.63	3.64
4123	NYSE	GME	Thu, Jun 28, 2018	3.65	3.72	3.62	3.72
4122	NYSE	GME	Wed, Jun 27, 2018	3.75	3.79	3.65	3.65
4121	NYSE	GME	Tue, Jun 26, 2018	3.80	3.80	3.67	3.74
4120	NYSE	GME	Mon, Jun 25, 2018	3.85	3.93	3.74	3.78
4119	NYSE	GME	Fri, Jun 22, 2018	3.89	3.92	3.78	3.88
4118	NYSE	GME	Thu, Jun 21, 2018	3.95	4.00	3.87	3.88
4117	NYSE	GME	Wed, Jun 20, 2018	3.95	3.95	3.83	3.93
4116	NYSE	GME	Tue, Jun 19, 2018	3.84	3.94	3.78	3.94
4115	NYSE	GME	Mon, Jun 18, 2018	3.49	3.95	3.34	3.80
4114	NYSE	GME	Fri, Jun 15, 2018	3.19	3.59	3.19	3.49
4113	NYSE	GME	Thu, Jun 14, 2018	3.33	3.33	3.18	3.21
4112	NYSE	GME	Wed, Jun 13, 2018	3.49	3.49	3.26	3.33
4111	NYSE	GME	Tue, Jun 12, 2018	3.58	3.59	3.51	3.51
4110	NYSE	GME	Mon, Jun 11, 2018	3.54	3.58	3.52	3.57
4109	NYSE	GME	Fri, Jun 8, 2018	3.63	3.66	3.60	3.63
4108	NYSE	GME	Thu, Jun 7, 2018	3.63	3.66	3.59	3.62
4107	NYSE	GME	Wed, Jun 6, 2018	3.67	3.67	3.56	3.61
4106	NYSE	GME	Tue, Jun 5, 2018	3.56	3.66	3.50	3.65
4105	NYSE	GME	Mon, Jun 4, 2018	3.45	3.56	3.36	3.56
4104	NYSE	GME	Fri, Jun 1, 2018	3.20	3.43	3.20	3.43
4103	NYSE	GME	Thu, May 31, 2018	3.37	3.40	3.24	3.30
4102	NYSE	GME	Wed, May 30, 2018	3.28	3.40	3.22	3.36
4101	NYSE	GME	Tue, May 29, 2018	3.15	3.28	3.14	3.26
4100	NYSE	GME	Fri, May 25, 2018	3.19	3.20	3.15	3.17
4099	NYSE	GME	Thu, May 24, 2018	3.15	3.20	3.11	3.19
4098	NYSE	GME	Wed, May 23, 2018	3.14	3.19	3.11	3.18
4097	NYSE	GME	Tue, May 22, 2018	3.20	3.23	3.14	3.17
4096	NYSE	GME	Mon, May 21, 2018	3.13	3.22	3.12	3.20
4095	NYSE	GME	Fri, May 18, 2018	3.38	3.38	3.06	3.12
4094	NYSE	GME	Thu, May 17, 2018	3.38	3.44	3.37	3.41
4093	NYSE	GME	Wed, May 16, 2018	3.44	3.47	3.33	3.39
4092	NYSE	GME	Tue, May 15, 2018	3.31	3.40	3.31	3.38
4091	NYSE	GME	Mon, May 14, 2018	3.17	3.37	3.15	3.32
4090	NYSE	GME	Fri, May 11, 2018	3.15	3.21	3.12	3.18
4089	NYSE	GME	Thu, May 10, 2018	3.24	3.30	3.22	3.26
4088	NYSE	GME	Wed, May 9, 2018	3.21	3.24	3.15	3.23
4087	NYSE	GME	Tue, May 8, 2018	3.21	3.24	3.14	3.20
4086	NYSE	GME	Mon, May 7, 2018	3.26	3.26	3.19	3.22
4085	NYSE	GME	Fri, May 4, 2018	3.21	3.27	3.19	3.25
4084	NYSE	GME	Thu, May 3, 2018	3.36	3.37	3.20	3.21
4083	NYSE	GME	Wed, May 2, 2018	3.47	3.47	3.34	3.36
4082	NYSE	GME	Tue, May 1, 2018	3.40	3.47	3.37	3.46
4081	NYSE	GME	Mon, Apr 30, 2018	3.49	3.50	3.39	3.41
4080	NYSE	GME	Fri, Apr 27, 2018	3.42	3.48	3.40	3.47
4079	NYSE	GME	Thu, Apr 26, 2018	3.40	3.47	3.36	3.42
4078	NYSE	GME	Wed, Apr 25, 2018	3.34	3.41	3.32	3.37
4077	NYSE	GME	Tue, Apr 24, 2018	3.32	3.41	3.28	3.35
4076	NYSE	GME	Mon, Apr 23, 2018	3.23	3.34	3.23	3.30
4075	NYSE	GME	Fri, Apr 20, 2018	3.37	3.39	3.20	3.22
4074	NYSE	GME	Thu, Apr 19, 2018	3.42	3.45	3.36	3.38
4073	NYSE	GME	Wed, Apr 18, 2018	3.50	3.51	3.40	3.42
4072	NYSE	GME	Tue, Apr 17, 2018	3.47	3.55	3.46	3.49
4071	NYSE	GME	Mon, Apr 16, 2018	3.43	3.48	3.40	3.45
4070	NYSE	GME	Fri, Apr 13, 2018	3.43	3.49	3.39	3.40
4069	NYSE	GME	Thu, Apr 12, 2018	3.47	3.47	3.37	3.41
4068	NYSE	GME	Wed, Apr 11, 2018	3.41	3.50	3.40	3.46
4067	NYSE	GME	Tue, Apr 10, 2018	3.42	3.46	3.38	3.42
4066	NYSE	GME	Mon, Apr 9, 2018	3.38	3.44	3.36	3.37
4065	NYSE	GME	Fri, Apr 6, 2018	3.36	3.42	3.31	3.36
4064	NYSE	GME	Thu, Apr 5, 2018	3.34	3.41	3.32	3.39
4063	NYSE	GME	Wed, Apr 4, 2018	3.21	3.37	3.18	3.34
4062	NYSE	GME	Tue, Apr 3, 2018	3.16	3.28	3.15	3.25
4061	NYSE	GME	Mon, Apr 2, 2018	3.13	3.32	3.13	3.21
4060	NYSE	GME	Thu, Mar 29, 2018	3.16	3.25	3.05	3.16
4059	NYSE	GME	Wed, Mar 28, 2018	3.50	3.58	3.45	3.54
4058	NYSE	GME	Tue, Mar 27, 2018	3.52	3.55	3.44	3.47
4057	NYSE	GME	Mon, Mar 26, 2018	3.43	3.52	3.40	3.51
4056	NYSE	GME	Fri, Mar 23, 2018	3.48	3.49	3.37	3.38
4055	NYSE	GME	Thu, Mar 22, 2018	3.49	3.52	3.40	3.46
4054	NYSE	GME	Wed, Mar 21, 2018	3.58	3.61	3.50	3.51
4053	NYSE	GME	Tue, Mar 20, 2018	3.71	3.74	3.59	3.62
4052	NYSE	GME	Mon, Mar 19, 2018	3.81	3.85	3.69	3.70
4051	NYSE	GME	Fri, Mar 16, 2018	3.84	3.92	3.83	3.86
4050	NYSE	GME	Thu, Mar 15, 2018	3.88	3.91	3.82	3.83
4049	NYSE	GME	Wed, Mar 14, 2018	3.93	3.96	3.86	3.87
4048	NYSE	GME	Tue, Mar 13, 2018	3.91	4.00	3.90	3.90
4047	NYSE	GME	Mon, Mar 12, 2018	3.96	4.00	3.88	3.89
4046	NYSE	GME	Fri, Mar 9, 2018	3.92	3.97	3.88	3.96
4045	NYSE	GME	Thu, Mar 8, 2018	3.99	4.01	3.87	3.91
4044	NYSE	GME	Wed, Mar 7, 2018	3.96	4.04	3.96	3.99
4043	NYSE	GME	Tue, Mar 6, 2018	4.01	4.04	3.95	4.02
4042	NYSE	GME	Mon, Mar 5, 2018	3.97	4.03	3.92	4.01
4041	NYSE	GME	Fri, Mar 2, 2018	3.89	4.00	3.85	3.98
4040	NYSE	GME	Thu, Mar 1, 2018	3.95	4.06	3.94	3.90
4039	NYSE	GME	Wed, Feb 28, 2018	3.91	3.99	3.90	3.92
4038	NYSE	GME	Tue, Feb 27, 2018	4.03	4.15	3.89	3.89
4037	NYSE	GME	Mon, Feb 26, 2018	4.00	4.02	3.96	4.02
4036	NYSE	GME	Fri, Feb 23, 2018	3.95	4.00	3.92	3.99
4035	NYSE	GME	Thu, Feb 22, 2018	3.95	3.98	3.89	3.91
4034	NYSE	GME	Wed, Feb 21, 2018	3.98	4.05	3.92	3.92
4033	NYSE	GME	Tue, Feb 20, 2018	4.08	4.08	3.94	3.97
4032	NYSE	GME	Fri, Feb 16, 2018	4.13	4.24	4.06	4.10
4031	NYSE	GME	Thu, Feb 15, 2018	4.08	4.13	4.06	4.10
4030	NYSE	GME	Wed, Feb 14, 2018	3.90	4.10	3.88	4.06
4029	NYSE	GME	Tue, Feb 13, 2018	3.94	3.97	3.87	3.90
4028	NYSE	GME	Mon, Feb 12, 2018	4.07	4.08	3.91	3.95
4027	NYSE	GME	Fri, Feb 9, 2018	4.00	4.08	3.92	4.04
4026	NYSE	GME	Thu, Feb 8, 2018	4.11	4.14	3.94	3.96
4025	NYSE	GME	Wed, Feb 7, 2018	4.04	4.17	4.04	4.12
4024	NYSE	GME	Tue, Feb 6, 2018	3.84	4.10	3.78	4.04
4023	NYSE	GME	Mon, Feb 5, 2018	4.04	4.06	3.91	3.91
4022	NYSE	GME	Fri, Feb 2, 2018	4.14	4.17	4.06	4.06
4021	NYSE	GME	Thu, Feb 1, 2018	4.18	4.25	4.14	4.17
4020	NYSE	GME	Wed, Jan 31, 2018	4.29	4.32	4.17	4.20
4019	NYSE	GME	Tue, Jan 30, 2018	4.27	4.31	4.22	4.27
4018	NYSE	GME	Mon, Jan 29, 2018	4.26	4.30	4.20	4.29
4017	NYSE	GME	Fri, Jan 26, 2018	4.22	4.27	4.15	4.27
4016	NYSE	GME	Thu, Jan 25, 2018	4.25	4.26	4.15	4.21
4015	NYSE	GME	Wed, Jan 24, 2018	4.35	4.36	4.18	4.25
4014	NYSE	GME	Tue, Jan 23, 2018	4.38	4.39	4.29	4.35
4013	NYSE	GME	Mon, Jan 22, 2018	4.56	4.57	4.37	4.39
4012	NYSE	GME	Fri, Jan 19, 2018	4.47	4.55	4.44	4.53
4011	NYSE	GME	Thu, Jan 18, 2018	4.37	4.48	4.30	4.47
4010	NYSE	GME	Wed, Jan 17, 2018	4.31	4.43	4.29	4.38
4009	NYSE	GME	Tue, Jan 16, 2018	4.50	4.57	4.26	4.29
4008	NYSE	GME	Fri, Jan 12, 2018	4.63	4.64	4.41	4.44
4007	NYSE	GME	Thu, Jan 11, 2018	4.98	5.08	4.94	4.99
4006	NYSE	GME	Wed, Jan 10, 2018	4.85	4.98	4.83	4.92
4005	NYSE	GME	Tue, Jan 9, 2018	4.83	4.94	4.83	4.89
4004	NYSE	GME	Mon, Jan 8, 2018	4.70	4.85	4.70	4.81
4003	NYSE	GME	Fri, Jan 5, 2018	4.60	4.68	4.56	4.67
4002	NYSE	GME	Thu, Jan 4, 2018	4.55	4.60	4.49	4.58
4001	NYSE	GME	Wed, Jan 3, 2018	4.57	4.59	4.48	4.55
4000	NYSE	GME	Tue, Jan 2, 2018	4.49	4.57	4.45	4.57
3999	NYSE	GME	Fri, Dec 29, 2017	4.56	4.58	4.49	4.49
3998	NYSE	GME	Thu, Dec 28, 2017	4.57	4.57	4.51	4.54
3997	NYSE	GME	Wed, Dec 27, 2017	4.63	4.64	4.55	4.56
3996	NYSE	GME	Tue, Dec 26, 2017	4.57	4.80	4.57	4.63
3995	NYSE	GME	Fri, Dec 22, 2017	4.61	4.63	4.56	4.57
3994	NYSE	GME	Thu, Dec 21, 2017	4.57	4.62	4.50	4.61
3993	NYSE	GME	Wed, Dec 20, 2017	4.63	4.66	4.55	4.56
3992	NYSE	GME	Tue, Dec 19, 2017	4.68	4.70	4.59	4.60
3991	NYSE	GME	Mon, Dec 18, 2017	4.61	4.69	4.60	4.67
3990	NYSE	GME	Fri, Dec 15, 2017	4.61	4.65	4.54	4.59
3989	NYSE	GME	Thu, Dec 14, 2017	4.70	4.73	4.59	4.60
3988	NYSE	GME	Wed, Dec 13, 2017	4.78	4.79	4.65	4.67
3987	NYSE	GME	Tue, Dec 12, 2017	4.79	4.82	4.74	4.78
3986	NYSE	GME	Mon, Dec 11, 2017	4.82	4.84	4.67	4.77
3985	NYSE	GME	Fri, Dec 8, 2017	4.67	4.84	4.67	4.80
3984	NYSE	GME	Thu, Dec 7, 2017	4.75	4.79	4.65	4.66
3983	NYSE	GME	Wed, Dec 6, 2017	4.82	4.84	4.73	4.75
3982	NYSE	GME	Tue, Dec 5, 2017	4.88	4.91	4.74	4.82
3981	NYSE	GME	Mon, Dec 4, 2017	4.76	4.97	4.75	4.85
3980	NYSE	GME	Fri, Dec 1, 2017	4.68	4.79	4.62	4.69
3979	NYSE	GME	Thu, Nov 30, 2017	4.81	4.83	4.68	4.69
3978	NYSE	GME	Wed, Nov 29, 2017	4.77	4.92	4.77	4.79
3977	NYSE	GME	Tue, Nov 28, 2017	4.54	4.77	4.54	4.76
3976	NYSE	GME	Mon, Nov 27, 2017	4.40	4.55	4.40	4.54
3975	NYSE	GME	Fri, Nov 24, 2017	4.36	4.55	4.34	4.36
3974	NYSE	GME	Wed, Nov 22, 2017	4.46	4.68	4.33	4.34
3973	NYSE	GME	Tue, Nov 21, 2017	4.13	4.20	4.07	4.18
3972	NYSE	GME	Mon, Nov 20, 2017	4.10	4.12	4.01	4.11
3971	NYSE	GME	Fri, Nov 17, 2017	4.08	4.15	4.04	4.08
3970	NYSE	GME	Thu, Nov 16, 2017	4.00	4.20	4.00	4.05
3969	NYSE	GME	Wed, Nov 15, 2017	4.02	4.12	3.96	4.00
3968	NYSE	GME	Tue, Nov 14, 2017	4.03	4.10	3.96	4.05
3967	NYSE	GME	Mon, Nov 13, 2017	4.11	4.21	3.98	4.05
3966	NYSE	GME	Fri, Nov 10, 2017	4.36	4.36	4.06	4.11
3965	NYSE	GME	Thu, Nov 9, 2017	4.29	4.50	4.28	4.39
3964	NYSE	GME	Wed, Nov 8, 2017	4.29	4.32	4.25	4.30
3963	NYSE	GME	Tue, Nov 7, 2017	4.47	4.50	4.27	4.28
3962	NYSE	GME	Mon, Nov 6, 2017	4.52	4.55	4.43	4.46
3961	NYSE	GME	Fri, Nov 3, 2017	4.63	4.64	4.53	4.53
3960	NYSE	GME	Thu, Nov 2, 2017	4.65	4.65	4.56	4.63
3959	NYSE	GME	Wed, Nov 1, 2017	4.67	4.74	4.63	4.65
3958	NYSE	GME	Tue, Oct 31, 2017	4.72	4.76	4.65	4.67
3957	NYSE	GME	Mon, Oct 30, 2017	4.86	4.87	4.65	4.69
3956	NYSE	GME	Fri, Oct 27, 2017	4.85	4.86	4.73	4.84
3955	NYSE	GME	Thu, Oct 26, 2017	4.89	4.94	4.82	4.88
3954	NYSE	GME	Wed, Oct 25, 2017	4.99	5.00	4.84	4.90
3953	NYSE	GME	Tue, Oct 24, 2017	5.11	5.12	4.99	4.99
3952	NYSE	GME	Mon, Oct 23, 2017	5.04	5.14	5.04	5.07
3951	NYSE	GME	Fri, Oct 20, 2017	5.03	5.08	5.01	5.03
3950	NYSE	GME	Thu, Oct 19, 2017	5.00	5.04	4.98	5.01
3949	NYSE	GME	Wed, Oct 18, 2017	4.93	5.02	4.91	5.01
3948	NYSE	GME	Tue, Oct 17, 2017	4.87	4.93	4.84	4.92
3947	NYSE	GME	Mon, Oct 16, 2017	4.92	4.93	4.80	4.85
3946	NYSE	GME	Fri, Oct 13, 2017	4.91	4.94	4.88	4.93
3945	NYSE	GME	Thu, Oct 12, 2017	4.90	4.92	4.83	4.88
3944	NYSE	GME	Wed, Oct 11, 2017	5.06	5.06	4.87	4.90
3943	NYSE	GME	Tue, Oct 10, 2017	5.05	5.07	4.99	5.06
3942	NYSE	GME	Mon, Oct 9, 2017	5.02	5.06	5.00	5.04
3941	NYSE	GME	Fri, Oct 6, 2017	5.10	5.12	5.01	5.01
3940	NYSE	GME	Thu, Oct 5, 2017	5.08	5.13	5.06	5.13
3939	NYSE	GME	Wed, Oct 4, 2017	5.02	5.07	5.01	5.06
3938	NYSE	GME	Tue, Oct 3, 2017	5.13	5.13	5.02	5.05
3937	NYSE	GME	Mon, Oct 2, 2017	5.16	5.17	5.09	5.12
3936	NYSE	GME	Fri, Sep 29, 2017	5.20	5.21	5.13	5.17
3935	NYSE	GME	Thu, Sep 28, 2017	5.20	5.23	5.15	5.20
3934	NYSE	GME	Wed, Sep 27, 2017	5.20	5.24	5.13	5.21
3933	NYSE	GME	Tue, Sep 26, 2017	5.14	5.19	5.09	5.16
3932	NYSE	GME	Mon, Sep 25, 2017	5.01	5.12	5.00	5.11
3931	NYSE	GME	Fri, Sep 22, 2017	4.97	5.01	4.97	5.00
3930	NYSE	GME	Thu, Sep 21, 2017	5.00	5.05	4.97	4.97
3929	NYSE	GME	Wed, Sep 20, 2017	5.03	5.05	5.00	5.03
3928	NYSE	GME	Tue, Sep 19, 2017	5.04	5.07	4.98	5.05
3927	NYSE	GME	Mon, Sep 18, 2017	5.10	5.16	5.03	5.04
3926	NYSE	GME	Fri, Sep 15, 2017	5.02	5.11	5.00	5.07
3925	NYSE	GME	Thu, Sep 14, 2017	5.02	5.08	4.97	5.02
3924	NYSE	GME	Wed, Sep 13, 2017	4.90	5.01	4.89	5.01
3923	NYSE	GME	Tue, Sep 12, 2017	4.82	4.99	4.80	4.88
3922	NYSE	GME	Mon, Sep 11, 2017	4.80	4.86	4.78	4.80
3921	NYSE	GME	Fri, Sep 8, 2017	4.71	4.80	4.69	4.79
3920	NYSE	GME	Thu, Sep 7, 2017	4.76	4.84	4.70	4.71
3919	NYSE	GME	Wed, Sep 6, 2017	4.75	4.84	4.75	4.74
3918	NYSE	GME	Tue, Sep 5, 2017	4.67	4.74	4.64	4.74
3917	NYSE	GME	Fri, Sep 1, 2017	4.65	4.72	4.65	4.67
3916	NYSE	GME	Thu, Aug 31, 2017	4.71	4.72	4.62	4.63
3915	NYSE	GME	Wed, Aug 30, 2017	4.69	4.74	4.67	4.70
3914	NYSE	GME	Tue, Aug 29, 2017	4.73	4.77	4.66	4.69
3913	NYSE	GME	Mon, Aug 28, 2017	4.85	4.93	4.74	4.79
3912	NYSE	GME	Fri, Aug 25, 2017	4.98	4.99	4.68	4.85
3911	NYSE	GME	Thu, Aug 24, 2017	5.44	5.53	5.41	5.45
3910	NYSE	GME	Wed, Aug 23, 2017	5.40	5.46	5.30	5.37
3909	NYSE	GME	Tue, Aug 22, 2017	5.28	5.42	5.27	5.41
3908	NYSE	GME	Mon, Aug 21, 2017	5.29	5.34	5.24	5.25
3907	NYSE	GME	Fri, Aug 18, 2017	5.26	5.33	5.24	5.31
3906	NYSE	GME	Thu, Aug 17, 2017	5.34	5.42	5.25	5.28
3905	NYSE	GME	Wed, Aug 16, 2017	5.28	5.37	5.27	5.35
3904	NYSE	GME	Tue, Aug 15, 2017	5.43	5.44	5.20	5.23
3903	NYSE	GME	Mon, Aug 14, 2017	5.49	5.50	5.43	5.46
3902	NYSE	GME	Fri, Aug 11, 2017	5.31	5.46	5.27	5.44
3901	NYSE	GME	Thu, Aug 10, 2017	5.48	5.48	5.37	5.37
3900	NYSE	GME	Wed, Aug 9, 2017	5.44	5.53	5.41	5.52
3899	NYSE	GME	Tue, Aug 8, 2017	5.55	5.59	5.48	5.49
3898	NYSE	GME	Mon, Aug 7, 2017	5.49	5.56	5.46	5.54
3897	NYSE	GME	Fri, Aug 4, 2017	5.45	5.53	5.42	5.48
3896	NYSE	GME	Thu, Aug 3, 2017	5.33	5.46	5.33	5.42
3895	NYSE	GME	Wed, Aug 2, 2017	5.33	5.41	5.32	5.35
3894	NYSE	GME	Tue, Aug 1, 2017	5.42	5.42	5.29	5.34
3893	NYSE	GME	Mon, Jul 31, 2017	5.39	5.44	5.35	5.42
3892	NYSE	GME	Fri, Jul 28, 2017	5.41	5.43	5.35	5.38
3891	NYSE	GME	Thu, Jul 27, 2017	5.27	5.44	5.26	5.43
3890	NYSE	GME	Wed, Jul 26, 2017	5.32	5.33	5.24	5.26
3889	NYSE	GME	Tue, Jul 25, 2017	5.25	5.34	5.24	5.32
3888	NYSE	GME	Mon, Jul 24, 2017	5.18	5.25	5.16	5.20
3887	NYSE	GME	Fri, Jul 21, 2017	5.29	5.30	5.18	5.20
3886	NYSE	GME	Thu, Jul 20, 2017	5.33	5.34	5.28	5.28
3885	NYSE	GME	Wed, Jul 19, 2017	5.29	5.37	5.27	5.34
3884	NYSE	GME	Tue, Jul 18, 2017	5.35	5.35	5.25	5.27
3883	NYSE	GME	Mon, Jul 17, 2017	5.26	5.40	5.25	5.32
3882	NYSE	GME	Fri, Jul 14, 2017	5.31	5.33	5.24	5.26
3881	NYSE	GME	Thu, Jul 13, 2017	5.31	5.36	5.26	5.29
3880	NYSE	GME	Wed, Jul 12, 2017	5.29	5.32	5.25	5.25
3879	NYSE	GME	Tue, Jul 11, 2017	5.24	5.27	5.20	5.24
3878	NYSE	GME	Mon, Jul 10, 2017	5.22	5.26	5.20	5.22
3877	NYSE	GME	Fri, Jul 7, 2017	5.29	5.32	5.22	5.23
3876	NYSE	GME	Thu, Jul 6, 2017	5.34	5.39	5.27	5.28
3875	NYSE	GME	Wed, Jul 5, 2017	5.39	5.43	5.35	5.38
3874	NYSE	GME	Mon, Jul 3, 2017	5.44	5.50	5.39	5.40
3873	NYSE	GME	Fri, Jun 30, 2017	5.44	5.45	5.35	5.40
3872	NYSE	GME	Thu, Jun 29, 2017	5.39	5.45	5.32	5.40
3871	NYSE	GME	Wed, Jun 28, 2017	5.38	5.44	5.36	5.38
3870	NYSE	GME	Tue, Jun 27, 2017	5.27	5.37	5.26	5.35
3869	NYSE	GME	Mon, Jun 26, 2017	5.17	5.29	5.17	5.28
3868	NYSE	GME	Fri, Jun 23, 2017	5.12	5.17	5.07	5.16
3867	NYSE	GME	Thu, Jun 22, 2017	5.12	5.20	5.11	5.14
3866	NYSE	GME	Wed, Jun 21, 2017	5.17	5.24	5.07	5.12
3865	NYSE	GME	Tue, Jun 20, 2017	5.18	5.19	5.12	5.16
3864	NYSE	GME	Mon, Jun 19, 2017	5.16	5.24	5.09	5.20
3863	NYSE	GME	Fri, Jun 16, 2017	5.28	5.29	5.13	5.15
3862	NYSE	GME	Thu, Jun 15, 2017	5.38	5.41	5.29	5.31
3861	NYSE	GME	Wed, Jun 14, 2017	5.49	5.49	5.31	5.41
3860	NYSE	GME	Tue, Jun 13, 2017	5.45	5.54	5.39	5.50
3859	NYSE	GME	Mon, Jun 12, 2017	5.49	5.54	5.40	5.43
3858	NYSE	GME	Fri, Jun 9, 2017	5.33	5.52	5.33	5.50
3857	NYSE	GME	Thu, Jun 8, 2017	5.54	5.61	5.33	5.34
3856	NYSE	GME	Wed, Jun 7, 2017	5.49	5.55	5.46	5.51
3855	NYSE	GME	Tue, Jun 6, 2017	5.56	5.59	5.47	5.48
3854	NYSE	GME	Mon, Jun 5, 2017	5.56	5.64	5.49	5.62
3853	NYSE	GME	Fri, Jun 2, 2017	5.68	5.70	5.59	5.67
3852	NYSE	GME	Thu, Jun 1, 2017	5.54	5.74	5.53	5.70
3851	NYSE	GME	Wed, May 31, 2017	5.66	5.67	5.47	5.54
3850	NYSE	GME	Tue, May 30, 2017	5.55	5.73	5.54	5.64
3849	NYSE	GME	Fri, May 26, 2017	5.53	5.60	5.31	5.56
3848	NYSE	GME	Thu, May 25, 2017	5.90	5.92	5.68	5.91
3847	NYSE	GME	Wed, May 24, 2017	5.65	5.72	5.61	5.68
3846	NYSE	GME	Tue, May 23, 2017	6.09	6.09	5.66	5.67
3845	NYSE	GME	Mon, May 22, 2017	6.09	6.15	6.01	6.01
3844	NYSE	GME	Fri, May 19, 2017	5.95	6.08	5.90	6.06
3843	NYSE	GME	Thu, May 18, 2017	5.99	6.01	5.88	5.95
3842	NYSE	GME	Wed, May 17, 2017	6.04	6.10	5.94	5.96
3841	NYSE	GME	Tue, May 16, 2017	6.08	6.13	5.98	6.12
3840	NYSE	GME	Mon, May 15, 2017	6.04	6.17	6.03	6.09
3839	NYSE	GME	Fri, May 12, 2017	6.07	6.09	5.95	6.01
3838	NYSE	GME	Thu, May 11, 2017	6.28	6.33	6.06	6.09
3837	NYSE	GME	Wed, May 10, 2017	6.14	6.28	6.11	6.24
3836	NYSE	GME	Tue, May 9, 2017	6.08	6.19	6.02	6.12
3835	NYSE	GME	Mon, May 8, 2017	6.00	6.12	5.96	6.10
3834	NYSE	GME	Fri, May 5, 2017	5.93	6.00	5.90	6.00
3833	NYSE	GME	Thu, May 4, 2017	6.00	6.04	5.88	5.89
3832	NYSE	GME	Wed, May 3, 2017	5.87	6.00	5.85	5.99
3831	NYSE	GME	Tue, May 2, 2017	5.71	5.89	5.69	5.86
3830	NYSE	GME	Mon, May 1, 2017	5.69	5.81	5.64	5.70
3829	NYSE	GME	Fri, Apr 28, 2017	5.77	5.77	5.62	5.67
3828	NYSE	GME	Thu, Apr 27, 2017	5.92	5.93	5.76	5.78
3827	NYSE	GME	Wed, Apr 26, 2017	5.86	5.99	5.83	5.91
3826	NYSE	GME	Tue, Apr 25, 2017	5.83	5.87	5.78	5.85
3825	NYSE	GME	Mon, Apr 24, 2017	5.85	5.87	5.74	5.81
3824	NYSE	GME	Fri, Apr 21, 2017	5.81	5.82	5.74	5.80
3823	NYSE	GME	Thu, Apr 20, 2017	5.74	5.86	5.74	5.80
3822	NYSE	GME	Wed, Apr 19, 2017	5.73	5.78	5.69	5.70
3821	NYSE	GME	Tue, Apr 18, 2017	5.71	5.75	5.65	5.71
3820	NYSE	GME	Mon, Apr 17, 2017	5.61	5.74	5.60	5.72
3819	NYSE	GME	Thu, Apr 13, 2017	5.52	5.61	5.50	5.60
3818	NYSE	GME	Wed, Apr 12, 2017	5.55	5.55	5.47	5.52
3817	NYSE	GME	Tue, Apr 11, 2017	5.45	5.54	5.42	5.53
3816	NYSE	GME	Mon, Apr 10, 2017	5.40	5.53	5.39	5.47
3815	NYSE	GME	Fri, Apr 7, 2017	5.46	5.51	5.40	5.42
3814	NYSE	GME	Thu, Apr 6, 2017	5.49	5.54	5.44	5.46
3813	NYSE	GME	Wed, Apr 5, 2017	5.55	5.57	5.44	5.44
3812	NYSE	GME	Tue, Apr 4, 2017	5.49	5.55	5.44	5.50
3811	NYSE	GME	Mon, Apr 3, 2017	5.63	5.66	5.48	5.50
3810	NYSE	GME	Fri, Mar 31, 2017	5.62	5.69	5.59	5.64
3809	NYSE	GME	Thu, Mar 30, 2017	5.48	5.62	5.47	5.62
3808	NYSE	GME	Wed, Mar 29, 2017	5.45	5.54	5.39	5.49
3807	NYSE	GME	Tue, Mar 28, 2017	5.22	5.45	5.18	5.43
3806	NYSE	GME	Mon, Mar 27, 2017	5.08	5.27	5.06	5.21
3805	NYSE	GME	Fri, Mar 24, 2017	5.34	5.39	5.17	5.18
3804	NYSE	GME	Thu, Mar 23, 2017	6.04	6.11	5.95	5.99
3803	NYSE	GME	Wed, Mar 22, 2017	6.01	6.03	5.94	6.02
3802	NYSE	GME	Tue, Mar 21, 2017	6.01	6.04	5.85	6.00
3801	NYSE	GME	Mon, Mar 20, 2017	6.17	6.21	5.94	5.97
3800	NYSE	GME	Fri, Mar 17, 2017	6.07	6.17	6.05	6.16
3799	NYSE	GME	Thu, Mar 16, 2017	6.15	6.15	6.01	6.07
3798	NYSE	GME	Wed, Mar 15, 2017	6.17	6.20	6.08	6.17
3797	NYSE	GME	Tue, Mar 14, 2017	6.05	6.16	6.00	6.14
3796	NYSE	GME	Mon, Mar 13, 2017	6.19	6.20	6.03	6.05
3795	NYSE	GME	Fri, Mar 10, 2017	6.16	6.33	6.16	6.30
3794	NYSE	GME	Thu, Mar 9, 2017	6.25	6.31	6.21	6.16
3793	NYSE	GME	Wed, Mar 8, 2017	6.19	6.29	6.15	6.25
3792	NYSE	GME	Tue, Mar 7, 2017	6.20	6.22	6.11	6.17
3791	NYSE	GME	Mon, Mar 6, 2017	6.32	6.33	6.18	6.23
3790	NYSE	GME	Fri, Mar 3, 2017	6.27	6.33	6.25	6.32
3789	NYSE	GME	Thu, Mar 2, 2017	6.12	6.28	6.11	6.25
3788	NYSE	GME	Wed, Mar 1, 2017	6.14	6.23	6.07	6.12
3787	NYSE	GME	Tue, Feb 28, 2017	6.58	6.58	5.89	6.11
3786	NYSE	GME	Mon, Feb 27, 2017	6.55	6.67	6.42	6.63
3785	NYSE	GME	Fri, Feb 24, 2017	6.39	6.63	6.36	6.57
3784	NYSE	GME	Thu, Feb 23, 2017	6.58	6.59	6.38	6.39
3783	NYSE	GME	Wed, Feb 22, 2017	6.55	6.58	6.51	6.57
3782	NYSE	GME	Tue, Feb 21, 2017	6.46	6.56	6.44	6.56
3781	NYSE	GME	Fri, Feb 17, 2017	6.34	6.40	6.32	6.39
3780	NYSE	GME	Thu, Feb 16, 2017	6.43	6.47	6.33	6.36
3779	NYSE	GME	Wed, Feb 15, 2017	6.44	6.52	6.39	6.45
3778	NYSE	GME	Tue, Feb 14, 2017	6.32	6.47	6.31	6.44
3777	NYSE	GME	Mon, Feb 13, 2017	6.44	6.46	6.32	6.34
3776	NYSE	GME	Fri, Feb 10, 2017	6.38	6.44	6.32	6.42
3775	NYSE	GME	Thu, Feb 9, 2017	6.22	6.35	6.19	6.35
3774	NYSE	GME	Wed, Feb 8, 2017	6.15	6.21	6.13	6.20
3773	NYSE	GME	Tue, Feb 7, 2017	6.18	6.25	6.13	6.16
3772	NYSE	GME	Mon, Feb 6, 2017	6.19	6.24	6.13	6.17
3771	NYSE	GME	Fri, Feb 3, 2017	6.09	6.23	6.07	6.19
3770	NYSE	GME	Thu, Feb 2, 2017	6.10	6.15	6.07	6.10
3769	NYSE	GME	Wed, Feb 1, 2017	6.12	6.16	6.02	6.08
3768	NYSE	GME	Tue, Jan 31, 2017	6.00	6.14	5.97	6.12
3767	NYSE	GME	Mon, Jan 30, 2017	6.03	6.06	5.96	6.05
3766	NYSE	GME	Fri, Jan 27, 2017	6.07	6.13	5.99	6.08
3765	NYSE	GME	Thu, Jan 26, 2017	6.06	6.17	6.03	6.06
3764	NYSE	GME	Wed, Jan 25, 2017	6.00	6.06	5.98	6.04
3763	NYSE	GME	Tue, Jan 24, 2017	5.99	6.04	5.93	5.97
3762	NYSE	GME	Mon, Jan 23, 2017	5.92	6.00	5.86	5.98
3761	NYSE	GME	Fri, Jan 20, 2017	5.87	5.91	5.83	5.90
3760	NYSE	GME	Thu, Jan 19, 2017	5.88	5.92	5.80	5.83
3759	NYSE	GME	Wed, Jan 18, 2017	5.83	5.90	5.73	5.87
3758	NYSE	GME	Tue, Jan 17, 2017	5.69	5.94	5.67	5.84
3757	NYSE	GME	Fri, Jan 13, 2017	5.57	5.80	5.57	5.68
3756	NYSE	GME	Thu, Jan 12, 2017	6.15	6.24	6.15	6.18
3755	NYSE	GME	Wed, Jan 11, 2017	6.19	6.28	6.13	6.15
3754	NYSE	GME	Tue, Jan 10, 2017	6.13	6.27	6.11	6.16
3753	NYSE	GME	Mon, Jan 9, 2017	6.15	6.17	6.08	6.12
3752	NYSE	GME	Fri, Jan 6, 2017	6.29	6.29	6.13	6.13
3751	NYSE	GME	Thu, Jan 5, 2017	6.39	6.39	6.23	6.25
3750	NYSE	GME	Wed, Jan 4, 2017	6.40	6.51	6.40	6.48
3749	NYSE	GME	Tue, Jan 3, 2017	6.36	6.37	6.25	6.34
3748	NYSE	GME	Fri, Dec 30, 2016	6.36	6.44	6.30	6.32
3747	NYSE	GME	Thu, Dec 29, 2016	6.31	6.44	6.31	6.34
3746	NYSE	GME	Wed, Dec 28, 2016	6.45	6.49	6.27	6.32
3745	NYSE	GME	Tue, Dec 27, 2016	6.35	6.50	6.35	6.49
3744	NYSE	GME	Fri, Dec 23, 2016	6.39	6.50	6.33	6.35
3743	NYSE	GME	Thu, Dec 22, 2016	6.59	6.59	6.26	6.27
3742	NYSE	GME	Wed, Dec 21, 2016	6.52	6.64	6.46	6.60
3741	NYSE	GME	Tue, Dec 20, 2016	6.47	6.54	6.46	6.53
3740	NYSE	GME	Mon, Dec 19, 2016	6.35	6.48	6.35	6.48
3739	NYSE	GME	Fri, Dec 16, 2016	6.34	6.42	6.32	6.36
3738	NYSE	GME	Thu, Dec 15, 2016	6.32	6.43	6.28	6.34
3737	NYSE	GME	Wed, Dec 14, 2016	6.59	6.61	6.30	6.32
3736	NYSE	GME	Tue, Dec 13, 2016	6.63	6.71	6.58	6.60
3735	NYSE	GME	Mon, Dec 12, 2016	6.52	6.62	6.44	6.61
3734	NYSE	GME	Fri, Dec 9, 2016	6.48	6.58	6.44	6.51
3733	NYSE	GME	Thu, Dec 8, 2016	6.50	6.54	6.39	6.49
3732	NYSE	GME	Wed, Dec 7, 2016	6.29	6.53	6.29	6.49
3731	NYSE	GME	Tue, Dec 6, 2016	6.16	6.23	6.15	6.22
3730	NYSE	GME	Mon, Dec 5, 2016	6.11	6.22	6.07	6.13
3729	NYSE	GME	Fri, Dec 2, 2016	6.15	6.21	6.03	6.07
3728	NYSE	GME	Thu, Dec 1, 2016	6.17	6.26	6.11	6.16
3727	NYSE	GME	Wed, Nov 30, 2016	6.12	6.21	6.06	6.17
3726	NYSE	GME	Tue, Nov 29, 2016	6.21	6.26	6.09	6.12
3725	NYSE	GME	Mon, Nov 28, 2016	6.50	6.50	6.19	6.20
3724	NYSE	GME	Fri, Nov 25, 2016	6.54	6.62	6.45	6.46
3723	NYSE	GME	Wed, Nov 23, 2016	6.18	6.60	6.16	6.52
3722	NYSE	GME	Tue, Nov 22, 2016	5.92	6.05	5.90	6.03
3721	NYSE	GME	Mon, Nov 21, 2016	5.88	5.89	5.79	5.87
3720	NYSE	GME	Fri, Nov 18, 2016	5.84	5.89	5.76	5.87
3719	NYSE	GME	Thu, Nov 17, 2016	5.83	5.88	5.75	5.87
3718	NYSE	GME	Wed, Nov 16, 2016	5.63	5.80	5.61	5.77
3717	NYSE	GME	Tue, Nov 15, 2016	5.73	5.75	5.55	5.66
3716	NYSE	GME	Mon, Nov 14, 2016	5.61	5.82	5.60	5.75
3715	NYSE	GME	Fri, Nov 11, 2016	5.45	5.59	5.38	5.58
3714	NYSE	GME	Thu, Nov 10, 2016	5.44	5.63	5.43	5.47
3713	NYSE	GME	Wed, Nov 9, 2016	5.15	5.40	5.13	5.38
3712	NYSE	GME	Tue, Nov 8, 2016	5.29	5.31	5.22	5.23
3711	NYSE	GME	Mon, Nov 7, 2016	5.25	5.38	5.19	5.31
3710	NYSE	GME	Fri, Nov 4, 2016	5.20	5.31	5.15	5.18
3709	NYSE	GME	Thu, Nov 3, 2016	5.19	5.23	5.13	5.21
3708	NYSE	GME	Wed, Nov 2, 2016	5.15	5.39	5.03	5.23
3707	NYSE	GME	Tue, Nov 1, 2016	6.00	6.00	5.83	5.89
3706	NYSE	GME	Mon, Oct 31, 2016	5.99	6.05	5.94	6.01
3705	NYSE	GME	Fri, Oct 28, 2016	6.00	6.06	5.92	5.98
3704	NYSE	GME	Thu, Oct 27, 2016	6.21	6.23	5.97	6.00
3703	NYSE	GME	Wed, Oct 26, 2016	6.18	6.30	6.09	6.19
3702	NYSE	GME	Tue, Oct 25, 2016	6.26	6.29	6.16	6.19
3701	NYSE	GME	Mon, Oct 24, 2016	6.34	6.34	6.21	6.29
3700	NYSE	GME	Fri, Oct 21, 2016	6.27	6.27	6.18	6.25
3699	NYSE	GME	Thu, Oct 20, 2016	6.24	6.30	6.23	6.28
3698	NYSE	GME	Wed, Oct 19, 2016	6.22	6.25	6.11	6.25
3697	NYSE	GME	Tue, Oct 18, 2016	6.24	6.28	6.19	6.21
3696	NYSE	GME	Mon, Oct 17, 2016	6.33	6.39	6.16	6.18
3695	NYSE	GME	Fri, Oct 14, 2016	6.40	6.42	6.28	6.35
3694	NYSE	GME	Thu, Oct 13, 2016	6.50	6.54	6.34	6.37
3693	NYSE	GME	Wed, Oct 12, 2016	6.54	6.62	6.50	6.53
3692	NYSE	GME	Tue, Oct 11, 2016	6.71	6.72	6.50	6.51
3691	NYSE	GME	Mon, Oct 10, 2016	6.71	6.79	6.66	6.71
3690	NYSE	GME	Fri, Oct 7, 2016	6.70	6.73	6.62	6.67
3689	NYSE	GME	Thu, Oct 6, 2016	6.77	6.78	6.58	6.67
3688	NYSE	GME	Wed, Oct 5, 2016	6.82	6.87	6.74	6.80
3687	NYSE	GME	Tue, Oct 4, 2016	6.95	6.96	6.76	6.78
3686	NYSE	GME	Mon, Oct 3, 2016	6.90	6.97	6.86	6.95
3685	NYSE	GME	Fri, Sep 30, 2016	6.85	6.93	6.81	6.90
3684	NYSE	GME	Thu, Sep 29, 2016	6.88	6.92	6.78	6.79
3683	NYSE	GME	Wed, Sep 28, 2016	6.86	6.96	6.80	6.87
3682	NYSE	GME	Tue, Sep 27, 2016	6.91	6.94	6.82	6.86
3681	NYSE	GME	Mon, Sep 26, 2016	7.03	7.05	6.91	6.91
3680	NYSE	GME	Fri, Sep 23, 2016	7.06	7.15	7.05	7.05
3679	NYSE	GME	Thu, Sep 22, 2016	7.07	7.11	6.97	7.07
3678	NYSE	GME	Wed, Sep 21, 2016	6.95	7.04	6.93	7.03
3677	NYSE	GME	Tue, Sep 20, 2016	7.02	7.05	6.91	6.93
3676	NYSE	GME	Mon, Sep 19, 2016	6.85	7.04	6.85	6.98
3675	NYSE	GME	Fri, Sep 16, 2016	6.80	6.82	6.73	6.77
3674	NYSE	GME	Thu, Sep 15, 2016	6.72	6.82	6.67	6.81
3673	NYSE	GME	Wed, Sep 14, 2016	6.91	6.91	6.73	6.76
3672	NYSE	GME	Tue, Sep 13, 2016	6.74	6.85	6.70	6.75
3671	NYSE	GME	Mon, Sep 12, 2016	6.85	6.85	6.71	6.76
3670	NYSE	GME	Fri, Sep 9, 2016	6.99	7.01	6.79	6.80
3669	NYSE	GME	Thu, Sep 8, 2016	6.99	7.03	6.94	6.95
3668	NYSE	GME	Wed, Sep 7, 2016	7.01	7.06	6.97	7.03
3667	NYSE	GME	Tue, Sep 6, 2016	7.10	7.17	7.06	7.00
3666	NYSE	GME	Fri, Sep 2, 2016	7.05	7.12	7.01	7.10
3665	NYSE	GME	Thu, Sep 1, 2016	7.12	7.14	6.99	7.01
3664	NYSE	GME	Wed, Aug 31, 2016	7.12	7.24	7.08	7.10
3663	NYSE	GME	Tue, Aug 30, 2016	7.22	7.24	7.07	7.12
3662	NYSE	GME	Mon, Aug 29, 2016	7.19	7.24	7.09	7.24
3661	NYSE	GME	Fri, Aug 26, 2016	7.56	7.63	7.17	7.19
3660	NYSE	GME	Thu, Aug 25, 2016	7.92	8.06	7.82	8.04
3659	NYSE	GME	Wed, Aug 24, 2016	8.03	8.10	7.91	7.93
3658	NYSE	GME	Tue, Aug 23, 2016	8.01	8.17	7.96	8.02
3657	NYSE	GME	Mon, Aug 22, 2016	8.00	8.03	7.82	7.87
3656	NYSE	GME	Fri, Aug 19, 2016	7.77	7.98	7.72	7.93
3655	NYSE	GME	Thu, Aug 18, 2016	7.73	7.80	7.64	7.79
3654	NYSE	GME	Wed, Aug 17, 2016	7.72	7.74	7.63	7.71
3653	NYSE	GME	Tue, Aug 16, 2016	7.92	7.99	7.79	7.79
3652	NYSE	GME	Mon, Aug 15, 2016	7.83	8.02	7.83	7.93
3651	NYSE	GME	Fri, Aug 12, 2016	7.75	7.93	7.71	7.84
3650	NYSE	GME	Thu, Aug 11, 2016	7.63	7.79	7.61	7.78
3649	NYSE	GME	Wed, Aug 10, 2016	7.40	7.56	7.40	7.54
3648	NYSE	GME	Tue, Aug 9, 2016	7.44	7.56	7.38	7.41
3647	NYSE	GME	Mon, Aug 8, 2016	7.54	7.60	7.41	7.45
3646	NYSE	GME	Fri, Aug 5, 2016	7.47	7.65	7.45	7.51
3645	NYSE	GME	Thu, Aug 4, 2016	7.39	7.50	7.36	7.42
3644	NYSE	GME	Wed, Aug 3, 2016	7.26	7.46	7.14	7.41
3643	NYSE	GME	Tue, Aug 2, 2016	7.64	7.66	7.30	7.31
3642	NYSE	GME	Mon, Aug 1, 2016	7.74	7.75	7.55	7.59
3641	NYSE	GME	Fri, Jul 29, 2016	7.81	7.81	7.64	7.74
3640	NYSE	GME	Thu, Jul 28, 2016	7.80	7.83	7.70	7.79
3639	NYSE	GME	Wed, Jul 27, 2016	7.86	7.89	7.78	7.83
3638	NYSE	GME	Tue, Jul 26, 2016	7.71	7.83	7.61	7.81
3637	NYSE	GME	Mon, Jul 25, 2016	7.63	7.74	7.51	7.72
3636	NYSE	GME	Fri, Jul 22, 2016	7.75	7.80	7.66	7.70
3635	NYSE	GME	Thu, Jul 21, 2016	7.79	7.96	7.74	7.75
3634	NYSE	GME	Wed, Jul 20, 2016	7.53	7.83	7.51	7.78
3633	NYSE	GME	Tue, Jul 19, 2016	7.72	7.82	7.50	7.55
3632	NYSE	GME	Mon, Jul 18, 2016	7.00	7.60	6.97	7.55
3631	NYSE	GME	Fri, Jul 15, 2016	7.20	7.20	7.00	7.00
3630	NYSE	GME	Thu, Jul 14, 2016	7.24	7.28	7.12	7.16
3629	NYSE	GME	Wed, Jul 13, 2016	7.21	7.30	7.17	7.21
3628	NYSE	GME	Tue, Jul 12, 2016	7.18	7.24	7.13	7.19
3627	NYSE	GME	Mon, Jul 11, 2016	7.03	7.20	7.01	7.11
3626	NYSE	GME	Fri, Jul 8, 2016	6.67	6.85	6.67	6.84
3625	NYSE	GME	Thu, Jul 7, 2016	6.63	6.76	6.55	6.58
3624	NYSE	GME	Wed, Jul 6, 2016	6.56	6.62	6.43	6.62
3623	NYSE	GME	Tue, Jul 5, 2016	6.76	6.77	6.49	6.58
3622	NYSE	GME	Fri, Jul 1, 2016	6.72	6.85	6.68	6.77
3621	NYSE	GME	Thu, Jun 30, 2016	6.63	6.67	6.50	6.65
3620	NYSE	GME	Wed, Jun 29, 2016	6.62	6.74	6.59	6.60
3619	NYSE	GME	Tue, Jun 28, 2016	6.46	6.55	6.41	6.51
3618	NYSE	GME	Mon, Jun 27, 2016	6.33	6.49	6.30	6.38
3617	NYSE	GME	Fri, Jun 24, 2016	6.32	6.43	6.32	6.34
3616	NYSE	GME	Thu, Jun 23, 2016	6.61	6.64	6.54	6.58
3615	NYSE	GME	Wed, Jun 22, 2016	6.49	6.57	6.45	6.50
3614	NYSE	GME	Tue, Jun 21, 2016	6.59	6.61	6.43	6.46
3613	NYSE	GME	Mon, Jun 20, 2016	6.61	6.71	6.59	6.60
3612	NYSE	GME	Fri, Jun 17, 2016	6.50	6.65	6.45	6.54
3611	NYSE	GME	Thu, Jun 16, 2016	6.52	6.55	6.43	6.48
3610	NYSE	GME	Wed, Jun 15, 2016	6.43	6.61	6.40	6.53
3609	NYSE	GME	Tue, Jun 14, 2016	6.49	6.51	6.34	6.43
3608	NYSE	GME	Mon, Jun 13, 2016	6.61	6.67	6.51	6.51
3607	NYSE	GME	Fri, Jun 10, 2016	6.74	6.74	6.54	6.63
3606	NYSE	GME	Thu, Jun 9, 2016	7.02	7.07	6.79	6.82
3605	NYSE	GME	Wed, Jun 8, 2016	7.12	7.16	7.05	7.06
3604	NYSE	GME	Tue, Jun 7, 2016	7.12	7.20	7.10	7.12
3603	NYSE	GME	Mon, Jun 6, 2016	7.07	7.15	7.01	7.12
3602	NYSE	GME	Fri, Jun 3, 2016	7.24	7.26	7.08	7.07
3601	NYSE	GME	Thu, Jun 2, 2016	7.25	7.33	7.19	7.22
3600	NYSE	GME	Wed, Jun 1, 2016	7.26	7.30	7.11	7.24
3599	NYSE	GME	Tue, May 31, 2016	7.22	7.34	7.16	7.28
3598	NYSE	GME	Fri, May 27, 2016	7.01	7.23	6.91	7.20
3597	NYSE	GME	Thu, May 26, 2016	7.50	7.61	7.47	7.50
3596	NYSE	GME	Wed, May 25, 2016	7.19	7.46	7.17	7.43
3595	NYSE	GME	Tue, May 24, 2016	7.10	7.24	7.04	7.18
3594	NYSE	GME	Mon, May 23, 2016	7.15	7.22	7.08	7.12
3593	NYSE	GME	Fri, May 20, 2016	7.17	7.19	7.05	7.12
3592	NYSE	GME	Thu, May 19, 2016	7.01	7.15	6.88	7.14
3591	NYSE	GME	Wed, May 18, 2016	7.08	7.09	6.95	7.01
3590	NYSE	GME	Tue, May 17, 2016	7.27	7.35	7.10	7.12
3589	NYSE	GME	Mon, May 16, 2016	7.19	7.28	7.14	7.26
3588	NYSE	GME	Fri, May 13, 2016	7.28	7.33	7.10	7.18
3587	NYSE	GME	Thu, May 12, 2016	7.33	7.35	7.21	7.28
3586	NYSE	GME	Wed, May 11, 2016	7.54	7.54	7.23	7.30
3585	NYSE	GME	Tue, May 10, 2016	7.57	7.67	7.50	7.63
3584	NYSE	GME	Mon, May 9, 2016	7.53	7.62	7.51	7.55
3583	NYSE	GME	Fri, May 6, 2016	7.55	7.56	7.34	7.52
3582	NYSE	GME	Thu, May 5, 2016	7.67	7.69	7.49	7.53
3581	NYSE	GME	Wed, May 4, 2016	7.80	7.84	7.58	7.69
3580	NYSE	GME	Tue, May 3, 2016	8.05	8.09	7.83	7.83
3579	NYSE	GME	Mon, May 2, 2016	8.20	8.22	7.99	8.09
3578	NYSE	GME	Fri, Apr 29, 2016	8.23	8.26	8.09	8.20
3577	NYSE	GME	Thu, Apr 28, 2016	8.29	8.33	8.20	8.23
3576	NYSE	GME	Wed, Apr 27, 2016	8.30	8.43	8.28	8.35
3575	NYSE	GME	Tue, Apr 26, 2016	8.19	8.33	8.15	8.33
3574	NYSE	GME	Mon, Apr 25, 2016	8.17	8.25	8.11	8.20
3573	NYSE	GME	Fri, Apr 22, 2016	8.07	8.23	8.05	8.20
3572	NYSE	GME	Thu, Apr 21, 2016	8.22	8.27	8.05	8.08
3571	NYSE	GME	Wed, Apr 20, 2016	8.12	8.32	8.08	8.22
3570	NYSE	GME	Tue, Apr 19, 2016	8.09	8.14	8.03	8.11
3569	NYSE	GME	Mon, Apr 18, 2016	7.97	8.10	7.91	8.05
3568	NYSE	GME	Fri, Apr 15, 2016	7.94	8.04	7.88	7.95
3567	NYSE	GME	Thu, Apr 14, 2016	7.84	7.93	7.65	7.91
3566	NYSE	GME	Wed, Apr 13, 2016	7.56	7.90	7.55	7.87
3565	NYSE	GME	Tue, Apr 12, 2016	7.50	7.62	7.43	7.52
3564	NYSE	GME	Mon, Apr 11, 2016	7.44	7.66	7.43	7.47
3563	NYSE	GME	Fri, Apr 8, 2016	7.32	7.47	7.28	7.37
3562	NYSE	GME	Thu, Apr 7, 2016	7.53	7.55	7.25	7.28
3561	NYSE	GME	Wed, Apr 6, 2016	7.56	7.78	7.45	7.52
3560	NYSE	GME	Tue, Apr 5, 2016	7.73	7.73	7.73	7.57
3559	NYSE	GME	Mon, Apr 4, 2016	7.85	7.85	7.68	7.73
3558	NYSE	GME	Fri, Apr 1, 2016	7.93	7.94	7.68	7.84
3557	NYSE	GME	Thu, Mar 31, 2016	7.97	8.11	7.92	7.93
3556	NYSE	GME	Wed, Mar 30, 2016	7.89	7.99	7.75	7.94
3555	NYSE	GME	Tue, Mar 29, 2016	7.55	7.98	7.50	7.88
3554	NYSE	GME	Mon, Mar 28, 2016	7.24	7.74	7.10	7.52
3553	NYSE	GME	Thu, Mar 24, 2016	7.59	7.63	7.40	7.57
3552	NYSE	GME	Wed, Mar 23, 2016	7.59	7.70	7.51	7.59
3551	NYSE	GME	Tue, Mar 22, 2016	7.69	7.70	7.50	7.55
3550	NYSE	GME	Mon, Mar 21, 2016	7.73	7.92	7.51	7.71
3549	NYSE	GME	Fri, Mar 18, 2016	7.90	8.07	7.70	7.71
3548	NYSE	GME	Thu, Mar 17, 2016	8.05	8.06	7.75	7.84
3547	NYSE	GME	Wed, Mar 16, 2016	7.79	8.00	7.71	7.98
3546	NYSE	GME	Tue, Mar 15, 2016	7.92	7.92	7.92	7.70
3545	NYSE	GME	Mon, Mar 14, 2016	7.69	8.01	7.68	7.92
3544	NYSE	GME	Fri, Mar 11, 2016	7.64	7.77	7.61	7.69
3543	NYSE	GME	Thu, Mar 10, 2016	7.82	7.82	7.82	7.61
3542	NYSE	GME	Wed, Mar 9, 2016	7.60	7.89	7.54	7.82
3541	NYSE	GME	Tue, Mar 8, 2016	7.69	7.69	7.69	7.53
3540	NYSE	GME	Mon, Mar 7, 2016	7.76	7.93	7.60	7.69
3539	NYSE	GME	Fri, Mar 4, 2016	8.07	8.14	7.80	7.81
3538	NYSE	GME	Thu, Mar 3, 2016	7.82	7.82	7.82	8.18
3537	NYSE	GME	Wed, Mar 2, 2016	7.72	7.92	7.29	7.82
3536	NYSE	GME	Tue, Mar 1, 2016	7.71	7.71	7.71	7.74
3535	NYSE	GME	Mon, Feb 29, 2016	7.61	7.77	7.51	7.71
3534	NYSE	GME	Fri, Feb 26, 2016	7.53	7.65	7.48	7.64
3533	NYSE	GME	Thu, Feb 25, 2016	7.40	7.52	7.33	7.49
3532	NYSE	GME	Wed, Feb 24, 2016	7.36	7.48	7.07	7.47
3531	NYSE	GME	Tue, Feb 23, 2016	7.40	7.47	7.25	7.36
3530	NYSE	GME	Mon, Feb 22, 2016	7.13	7.41	7.11	7.30
3529	NYSE	GME	Fri, Feb 19, 2016	7.31	7.31	6.95	7.05
3528	NYSE	GME	Thu, Feb 18, 2016	7.20	7.45	7.17	7.31
3527	NYSE	GME	Wed, Feb 17, 2016	7.06	7.25	6.99	7.19
3526	NYSE	GME	Tue, Feb 16, 2016	6.83	7.01	6.72	7.00
3525	NYSE	GME	Fri, Feb 12, 2016	6.69	6.85	6.58	6.75
3524	NYSE	GME	Thu, Feb 11, 2016	6.61	6.74	6.53	6.67
3523	NYSE	GME	Wed, Feb 10, 2016	6.80	6.82	6.66	6.66
3522	NYSE	GME	Tue, Feb 9, 2016	6.91	6.97	6.68	6.78
3521	NYSE	GME	Mon, Feb 8, 2016	6.64	6.99	6.63	6.97
3520	NYSE	GME	Fri, Feb 5, 2016	6.75	6.80	6.61	6.71
3519	NYSE	GME	Thu, Feb 4, 2016	6.52	6.80	6.35	6.75
3518	NYSE	GME	Wed, Feb 3, 2016	6.53	6.57	6.19	6.54
3517	NYSE	GME	Tue, Feb 2, 2016	6.66	6.68	6.40	6.48
3516	NYSE	GME	Mon, Feb 1, 2016	6.55	6.72	6.46	6.70
3515	NYSE	GME	Fri, Jan 29, 2016	6.44	6.56	6.40	6.55
3514	NYSE	GME	Thu, Jan 28, 2016	6.62	6.65	6.42	6.43
3513	NYSE	GME	Wed, Jan 27, 2016	6.56	6.70	6.46	6.54
3512	NYSE	GME	Tue, Jan 26, 2016	6.34	6.62	6.29	6.52
3511	NYSE	GME	Mon, Jan 25, 2016	6.40	6.49	6.23	6.27
3510	NYSE	GME	Fri, Jan 22, 2016	6.43	6.51	6.36	6.42
3509	NYSE	GME	Thu, Jan 21, 2016	6.30	6.49	6.29	6.32
3508	NYSE	GME	Wed, Jan 20, 2016	6.30	6.36	6.08	6.30
3507	NYSE	GME	Tue, Jan 19, 2016	6.49	6.50	6.26	6.38
3506	NYSE	GME	Fri, Jan 15, 2016	6.27	6.48	6.21	6.41
3505	NYSE	GME	Thu, Jan 14, 2016	6.86	6.86	6.30	6.40
3504	NYSE	GME	Wed, Jan 13, 2016	6.93	6.95	6.62	6.74
3503	NYSE	GME	Tue, Jan 12, 2016	7.24	7.31	6.58	6.97
3502	NYSE	GME	Mon, Jan 11, 2016	7.08	7.39	7.00	7.35
3501	NYSE	GME	Fri, Jan 8, 2016	7.18	7.20	7.01	7.09
3500	NYSE	GME	Thu, Jan 7, 2016	7.03	7.19	6.94	7.11
3499	NYSE	GME	Wed, Jan 6, 2016	7.06	7.19	6.86	7.09
3498	NYSE	GME	Tue, Jan 5, 2016	7.15	7.25	7.02	7.19
3497	NYSE	GME	Mon, Jan 4, 2016	6.76	7.12	6.75	7.08
3496	NYSE	GME	Thu, Dec 31, 2015	7.11	7.22	7.01	7.01
3495	NYSE	GME	Wed, Dec 30, 2015	7.09	7.23	7.06	7.12
3494	NYSE	GME	Tue, Dec 29, 2015	7.16	7.20	7.08	7.11
3493	NYSE	GME	Mon, Dec 28, 2015	7.09	7.24	7.04	7.12
3492	NYSE	GME	Thu, Dec 24, 2015	7.16	7.20	7.07	7.09
3491	NYSE	GME	Wed, Dec 23, 2015	7.20	7.23	7.07	7.19
3490	NYSE	GME	Tue, Dec 22, 2015	7.23	7.23	7.04	7.15
3489	NYSE	GME	Mon, Dec 21, 2015	7.13	7.28	7.01	7.19
3488	NYSE	GME	Fri, Dec 18, 2015	7.23	7.24	6.98	7.19
3487	NYSE	GME	Thu, Dec 17, 2015	7.64	7.68	7.26	7.26
3486	NYSE	GME	Wed, Dec 16, 2015	7.71	7.75	7.53	7.64
3485	NYSE	GME	Tue, Dec 15, 2015	7.69	7.79	7.60	7.64
3484	NYSE	GME	Mon, Dec 14, 2015	7.50	7.66	7.43	7.57
3483	NYSE	GME	Fri, Dec 11, 2015	7.55	7.84	7.49	7.50
3482	NYSE	GME	Thu, Dec 10, 2015	8.14	8.23	7.87	8.00
3481	NYSE	GME	Wed, Dec 9, 2015	8.28	8.51	8.10	8.11
3480	NYSE	GME	Tue, Dec 8, 2015	8.15	8.47	8.07	8.44
3479	NYSE	GME	Mon, Dec 7, 2015	8.30	8.35	8.13	8.27
3478	NYSE	GME	Fri, Dec 4, 2015	8.19	8.34	8.06	8.33
3477	NYSE	GME	Thu, Dec 3, 2015	8.46	8.46	8.05	8.20
3476	NYSE	GME	Wed, Dec 2, 2015	8.68	8.71	8.47	8.47
3475	NYSE	GME	Tue, Dec 1, 2015	8.76	8.79	8.56	8.68
3474	NYSE	GME	Mon, Nov 30, 2015	8.89	8.96	8.73	8.76
3473	NYSE	GME	Fri, Nov 27, 2015	9.22	9.24	8.95	9.00
3472	NYSE	GME	Wed, Nov 25, 2015	9.45	9.51	9.15	9.16
3471	NYSE	GME	Tue, Nov 24, 2015	9.00	9.56	8.98	9.48
3470	NYSE	GME	Mon, Nov 23, 2015	8.29	9.42	8.25	9.40
3469	NYSE	GME	Fri, Nov 20, 2015	9.78	9.94	9.64	9.82
3468	NYSE	GME	Thu, Nov 19, 2015	9.41	9.74	9.38	9.62
3467	NYSE	GME	Wed, Nov 18, 2015	9.39	9.52	9.31	9.45
3466	NYSE	GME	Tue, Nov 17, 2015	9.58	9.58	9.23	9.29
3465	NYSE	GME	Mon, Nov 16, 2015	9.25	9.55	9.24	9.52
3464	NYSE	GME	Fri, Nov 13, 2015	9.99	10.03	9.27	9.30
3463	NYSE	GME	Thu, Nov 12, 2015	11.12	11.20	10.97	11.13
3462	NYSE	GME	Wed, Nov 11, 2015	11.52	11.58	11.11	11.15
3461	NYSE	GME	Tue, Nov 10, 2015	11.36	11.55	11.31	11.49
3460	NYSE	GME	Mon, Nov 9, 2015	11.69	11.71	11.36	11.38
3459	NYSE	GME	Fri, Nov 6, 2015	11.69	11.87	11.59	11.71
3458	NYSE	GME	Thu, Nov 5, 2015	11.74	11.79	11.58	11.74
3457	NYSE	GME	Wed, Nov 4, 2015	11.68	11.78	11.66	11.71
3456	NYSE	GME	Tue, Nov 3, 2015	11.58	11.70	11.52	11.69
3455	NYSE	GME	Mon, Nov 2, 2015	11.51	11.62	11.39	11.55
3454	NYSE	GME	Fri, Oct 30, 2015	11.48	11.64	11.39	11.52
3453	NYSE	GME	Thu, Oct 29, 2015	11.41	11.55	11.34	11.43
3452	NYSE	GME	Wed, Oct 28, 2015	11.12	11.42	11.07	11.39
3451	NYSE	GME	Tue, Oct 27, 2015	11.18	11.23	10.89	11.06
3450	NYSE	GME	Mon, Oct 26, 2015	11.34	11.38	11.09	11.17
3449	NYSE	GME	Fri, Oct 23, 2015	11.91	11.91	11.27	11.34
3448	NYSE	GME	Thu, Oct 22, 2015	11.55	11.82	11.40	11.75
3447	NYSE	GME	Wed, Oct 21, 2015	11.32	11.55	11.28	11.51
3446	NYSE	GME	Tue, Oct 20, 2015	11.20	11.41	11.18	11.28
3445	NYSE	GME	Mon, Oct 19, 2015	11.12	11.24	11.00	11.18
3444	NYSE	GME	Fri, Oct 16, 2015	11.07	11.12	10.90	11.12
3443	NYSE	GME	Thu, Oct 15, 2015	10.82	10.99	10.71	10.98
3442	NYSE	GME	Wed, Oct 14, 2015	10.87	10.93	10.68	10.76
3441	NYSE	GME	Tue, Oct 13, 2015	10.93	11.04	10.85	10.88
3440	NYSE	GME	Mon, Oct 12, 2015	11.07	11.16	10.96	10.99
3439	NYSE	GME	Fri, Oct 9, 2015	10.93	11.12	10.87	11.10
3438	NYSE	GME	Thu, Oct 8, 2015	10.76	11.09	10.76	11.00
3437	NYSE	GME	Wed, Oct 7, 2015	10.86	10.95	10.66	10.86
3436	NYSE	GME	Tue, Oct 6, 2015	10.61	10.87	10.60	10.84
3435	NYSE	GME	Mon, Oct 5, 2015	10.40	10.66	10.38	10.62
3434	NYSE	GME	Fri, Oct 2, 2015	10.07	10.39	10.00	10.38
3433	NYSE	GME	Thu, Oct 1, 2015	10.33	10.41	9.95	10.13
3432	NYSE	GME	Wed, Sep 30, 2015	10.25	10.33	10.15	10.30
3431	NYSE	GME	Tue, Sep 29, 2015	10.05	10.23	9.92	10.11
3430	NYSE	GME	Mon, Sep 28, 2015	10.21	10.27	9.99	10.08
3429	NYSE	GME	Fri, Sep 25, 2015	10.33	10.47	10.11	10.25
3428	NYSE	GME	Thu, Sep 24, 2015	10.19	10.37	10.15	10.30
3427	NYSE	GME	Wed, Sep 23, 2015	10.31	10.40	10.16	10.27
3426	NYSE	GME	Tue, Sep 22, 2015	10.32	10.44	10.25	10.34
3425	NYSE	GME	Mon, Sep 21, 2015	10.68	10.71	10.36	10.43
3424	NYSE	GME	Fri, Sep 18, 2015	10.79	10.89	10.56	10.57
3423	NYSE	GME	Thu, Sep 17, 2015	11.00	11.11	10.72	10.90
3422	NYSE	GME	Wed, Sep 16, 2015	10.74	11.04	10.73	11.00
3421	NYSE	GME	Tue, Sep 15, 2015	10.82	10.83	10.69	10.75
3420	NYSE	GME	Mon, Sep 14, 2015	10.71	10.80	10.56	10.79
3419	NYSE	GME	Fri, Sep 11, 2015	10.56	10.72	10.42	10.70
3418	NYSE	GME	Thu, Sep 10, 2015	10.42	10.72	10.38	10.59
3417	NYSE	GME	Wed, Sep 9, 2015	10.51	10.56	10.41	10.45
3416	NYSE	GME	Tue, Sep 8, 2015	10.49	10.49	10.19	10.45
3415	NYSE	GME	Fri, Sep 4, 2015	10.30	10.39	10.18	10.31
3414	NYSE	GME	Thu, Sep 3, 2015	10.50	10.70	10.39	10.43
3413	NYSE	GME	Wed, Sep 2, 2015	10.42	10.52	10.28	10.45
3412	NYSE	GME	Tue, Sep 1, 2015	10.38	10.54	10.18	10.30
3411	NYSE	GME	Mon, Aug 31, 2015	10.57	10.65	10.39	10.62
3410	NYSE	GME	Fri, Aug 28, 2015	11.17	11.24	10.39	10.62
3409	NYSE	GME	Thu, Aug 27, 2015	11.55	11.75	11.36	11.55
3408	NYSE	GME	Wed, Aug 26, 2015	11.17	11.38	11.01	11.34
3407	NYSE	GME	Tue, Aug 25, 2015	11.02	11.17	10.82	10.97
3406	NYSE	GME	Mon, Aug 24, 2015	10.47	11.04	9.67	10.74
3405	NYSE	GME	Fri, Aug 21, 2015	11.19	11.53	11.16	11.21
3404	NYSE	GME	Thu, Aug 20, 2015	11.42	11.50	11.30	11.31
3403	NYSE	GME	Wed, Aug 19, 2015	11.71	11.79	11.44	11.61
3402	NYSE	GME	Tue, Aug 18, 2015	11.76	11.93	11.73	11.75
3401	NYSE	GME	Mon, Aug 17, 2015	11.86	11.87	11.62	11.74
3400	NYSE	GME	Fri, Aug 14, 2015	11.64	11.96	11.64	11.86
3399	NYSE	GME	Thu, Aug 13, 2015	11.41	11.72	11.40	11.53
3398	NYSE	GME	Wed, Aug 12, 2015	11.33	11.47	11.16	11.41
3397	NYSE	GME	Tue, Aug 11, 2015	11.36	11.45	11.25	11.43
3396	NYSE	GME	Mon, Aug 10, 2015	11.47	11.51	11.34	11.45
3395	NYSE	GME	Fri, Aug 7, 2015	11.34	11.35	11.16	11.29
3394	NYSE	GME	Thu, Aug 6, 2015	11.56	11.58	11.23	11.34
3393	NYSE	GME	Wed, Aug 5, 2015	11.42	11.66	11.41	11.60
3392	NYSE	GME	Tue, Aug 4, 2015	11.18	11.41	11.13	11.39
3391	NYSE	GME	Mon, Aug 3, 2015	11.50	11.55	11.21	11.24
3390	NYSE	GME	Fri, Jul 31, 2015	11.57	11.62	11.41	11.46
3389	NYSE	GME	Thu, Jul 30, 2015	11.44	11.61	11.36	11.54
3388	NYSE	GME	Wed, Jul 29, 2015	11.36	11.47	11.30	11.47
3387	NYSE	GME	Tue, Jul 28, 2015	11.38	11.44	11.18	11.32
3386	NYSE	GME	Mon, Jul 27, 2015	11.35	11.46	11.23	11.33
3385	NYSE	GME	Fri, Jul 24, 2015	11.75	11.77	11.33	11.37
3384	NYSE	GME	Thu, Jul 23, 2015	11.81	11.91	11.65	11.74
3383	NYSE	GME	Wed, Jul 22, 2015	11.69	11.88	11.60	11.80
3382	NYSE	GME	Tue, Jul 21, 2015	11.68	11.74	11.56	11.74
3381	NYSE	GME	Mon, Jul 20, 2015	11.63	11.74	11.54	11.71
3380	NYSE	GME	Fri, Jul 17, 2015	11.81	11.89	11.60	11.67
3379	NYSE	GME	Thu, Jul 16, 2015	11.62	11.94	11.55	11.81
3378	NYSE	GME	Wed, Jul 15, 2015	11.71	11.75	11.59	11.61
3377	NYSE	GME	Tue, Jul 14, 2015	11.81	11.86	11.56	11.68
3376	NYSE	GME	Mon, Jul 13, 2015	11.80	11.92	11.71	11.84
3375	NYSE	GME	Fri, Jul 10, 2015	11.82	11.84	11.60	11.74
3374	NYSE	GME	Thu, Jul 9, 2015	11.60	11.77	11.47	11.73
3373	NYSE	GME	Wed, Jul 8, 2015	11.44	11.56	11.37	11.44
3372	NYSE	GME	Tue, Jul 7, 2015	11.07	11.51	11.01	11.51
3371	NYSE	GME	Mon, Jul 6, 2015	10.78	11.09	10.74	11.08
3370	NYSE	GME	Thu, Jul 2, 2015	10.95	11.13	10.88	10.89
3369	NYSE	GME	Wed, Jul 1, 2015	10.81	11.10	10.79	11.03
3368	NYSE	GME	Tue, Jun 30, 2015	10.77	10.80	10.69	10.74
3367	NYSE	GME	Mon, Jun 29, 2015	10.93	10.98	10.69	10.69
3366	NYSE	GME	Fri, Jun 26, 2015	10.95	11.04	10.84	11.01
3365	NYSE	GME	Thu, Jun 25, 2015	11.15	11.18	10.91	10.92
3364	NYSE	GME	Wed, Jun 24, 2015	11.05	11.38	11.04	11.14
3363	NYSE	GME	Tue, Jun 23, 2015	11.01	11.14	10.96	11.09
3362	NYSE	GME	Mon, Jun 22, 2015	10.81	11.03	10.75	10.97
3361	NYSE	GME	Fri, Jun 19, 2015	10.85	10.96	10.75	10.77
3360	NYSE	GME	Thu, Jun 18, 2015	10.80	10.85	10.72	10.80
3359	NYSE	GME	Wed, Jun 17, 2015	10.63	10.81	10.55	10.76
3358	NYSE	GME	Tue, Jun 16, 2015	10.61	10.66	10.49	10.63
3357	NYSE	GME	Mon, Jun 15, 2015	10.72	10.82	10.58	10.63
3356	NYSE	GME	Fri, Jun 12, 2015	10.73	10.82	10.67	10.74
3355	NYSE	GME	Thu, Jun 11, 2015	10.80	10.93	10.69	10.75
3354	NYSE	GME	Wed, Jun 10, 2015	10.79	10.87	10.68	10.71
3353	NYSE	GME	Tue, Jun 9, 2015	10.78	10.86	10.72	10.73
3352	NYSE	GME	Mon, Jun 8, 2015	11.01	11.07	10.76	10.76
3351	NYSE	GME	Fri, Jun 5, 2015	11.03	11.06	10.90	11.04
3350	NYSE	GME	Thu, Jun 4, 2015	11.04	11.11	10.97	11.01
3349	NYSE	GME	Wed, Jun 3, 2015	11.00	11.08	10.90	10.93
3348	NYSE	GME	Tue, Jun 2, 2015	10.85	11.11	10.69	10.99
3347	NYSE	GME	Mon, Jun 1, 2015	10.94	11.03	10.60	10.87
3346	NYSE	GME	Fri, May 29, 2015	11.00	11.12	10.78	10.85
3345	NYSE	GME	Thu, May 28, 2015	9.89	10.33	9.88	10.23
3344	NYSE	GME	Wed, May 27, 2015	10.14	10.16	9.85	9.87
3343	NYSE	GME	Tue, May 26, 2015	10.17	10.25	9.96	10.05
3342	NYSE	GME	Fri, May 22, 2015	10.19	10.24	10.10	10.20
3341	NYSE	GME	Thu, May 21, 2015	10.11	10.23	10.06	10.19
3340	NYSE	GME	Wed, May 20, 2015	10.05	10.08	9.92	10.04
3339	NYSE	GME	Tue, May 19, 2015	10.10	10.11	10.01	10.08
3338	NYSE	GME	Mon, May 18, 2015	10.03	10.08	9.93	10.06
3337	NYSE	GME	Fri, May 15, 2015	9.79	10.02	9.78	10.02
3336	NYSE	GME	Thu, May 14, 2015	9.85	9.85	9.69	9.79
3335	NYSE	GME	Wed, May 13, 2015	9.77	9.85	9.63	9.80
3334	NYSE	GME	Tue, May 12, 2015	9.88	9.96	9.76	9.76
3333	NYSE	GME	Mon, May 11, 2015	10.02	10.12	9.94	9.94
3332	NYSE	GME	Fri, May 8, 2015	9.96	10.13	9.93	10.05
3331	NYSE	GME	Thu, May 7, 2015	9.79	9.91	9.62	9.88
3330	NYSE	GME	Wed, May 6, 2015	9.98	9.98	9.69	9.78
3329	NYSE	GME	Tue, May 5, 2015	9.98	10.07	9.94	10.01
3328	NYSE	GME	Mon, May 4, 2015	9.83	10.04	9.78	10.03
3327	NYSE	GME	Fri, May 1, 2015	9.66	9.80	9.62	9.79
3326	NYSE	GME	Thu, Apr 30, 2015	9.81	9.83	9.61	9.64
3325	NYSE	GME	Wed, Apr 29, 2015	10.02	10.14	9.79	9.83
3324	NYSE	GME	Tue, Apr 28, 2015	10.05	10.12	9.89	10.10
3323	NYSE	GME	Mon, Apr 27, 2015	10.18	10.25	10.06	10.07
3322	NYSE	GME	Fri, Apr 24, 2015	10.08	10.19	10.03	10.18
3321	NYSE	GME	Thu, Apr 23, 2015	10.06	10.14	10.01	10.08
3320	NYSE	GME	Wed, Apr 22, 2015	10.00	10.09	9.90	10.06
3319	NYSE	GME	Tue, Apr 21, 2015	10.11	10.12	9.93	10.02
3318	NYSE	GME	Mon, Apr 20, 2015	9.95	10.11	9.94	10.08
3317	NYSE	GME	Fri, Apr 17, 2015	10.18	10.19	9.87	9.92
3316	NYSE	GME	Thu, Apr 16, 2015	10.24	10.33	10.17	10.24
3315	NYSE	GME	Wed, Apr 15, 2015	10.15	10.24	9.99	10.22
3314	NYSE	GME	Tue, Apr 14, 2015	10.06	10.13	9.92	10.10
3313	NYSE	GME	Mon, Apr 13, 2015	10.10	10.20	9.87	10.11
3312	NYSE	GME	Fri, Apr 10, 2015	10.05	10.10	9.89	10.10
3311	NYSE	GME	Thu, Apr 9, 2015	9.69	10.00	9.59	10.00
3310	NYSE	GME	Wed, Apr 8, 2015	9.45	9.70	9.44	9.68
3309	NYSE	GME	Tue, Apr 7, 2015	9.59	9.63	9.48	9.50
3308	NYSE	GME	Mon, Apr 6, 2015	9.50	9.60	9.42	9.59
3307	NYSE	GME	Thu, Apr 2, 2015	9.52	9.70	9.47	9.55
3306	NYSE	GME	Wed, Apr 1, 2015	9.47	9.63	9.33	9.45
3305	NYSE	GME	Tue, Mar 31, 2015	9.35	9.64	9.31	9.49
3304	NYSE	GME	Mon, Mar 30, 2015	9.60	9.63	9.38	9.42
3303	NYSE	GME	Fri, Mar 27, 2015	9.42	9.70	9.29	9.59
3302	NYSE	GME	Thu, Mar 26, 2015	9.87	9.95	9.65	9.70
3301	NYSE	GME	Wed, Mar 25, 2015	10.23	10.30	9.95	9.95
3300	NYSE	GME	Tue, Mar 24, 2015	10.32	10.38	10.23	10.23
3299	NYSE	GME	Mon, Mar 23, 2015	10.27	10.43	10.19	10.34
3298	NYSE	GME	Fri, Mar 20, 2015	10.21	10.30	10.13	10.23
3297	NYSE	GME	Thu, Mar 19, 2015	10.27	10.29	10.15	10.20
3296	NYSE	GME	Wed, Mar 18, 2015	10.19	10.34	10.04	10.28
3295	NYSE	GME	Tue, Mar 17, 2015	10.29	10.33	10.13	10.23
3294	NYSE	GME	Mon, Mar 16, 2015	10.18	10.32	10.16	10.27
3293	NYSE	GME	Fri, Mar 13, 2015	10.06	10.22	9.99	10.18
3292	NYSE	GME	Thu, Mar 12, 2015	9.99	10.05	9.77	9.83
3291	NYSE	GME	Wed, Mar 11, 2015	10.33	10.67	9.78	9.87
3290	NYSE	GME	Tue, Mar 10, 2015	10.13	10.29	10.03	10.16
3289	NYSE	GME	Mon, Mar 9, 2015	10.03	10.37	9.95	10.21
3288	NYSE	GME	Fri, Mar 6, 2015	9.96	10.14	9.96	10.04
3287	NYSE	GME	Thu, Mar 5, 2015	10.00	10.14	9.88	10.00
3286	NYSE	GME	Wed, Mar 4, 2015	9.80	10.11	9.68	10.01
3285	NYSE	GME	Tue, Mar 3, 2015	9.74	9.81	9.64	9.67
3284	NYSE	GME	Mon, Mar 2, 2015	9.60	9.73	9.45	9.67
3283	NYSE	GME	Fri, Feb 27, 2015	9.28	9.43	9.17	9.24
3282	NYSE	GME	Thu, Feb 26, 2015	9.31	9.37	9.21	9.26
3281	NYSE	GME	Wed, Feb 25, 2015	9.34	9.46	9.23	9.32
3280	NYSE	GME	Tue, Feb 24, 2015	9.42	9.45	9.23	9.29
3279	NYSE	GME	Mon, Feb 23, 2015	9.49	9.50	9.25	9.34
3278	NYSE	GME	Fri, Feb 20, 2015	9.42	9.51	9.35	9.37
3277	NYSE	GME	Thu, Feb 19, 2015	9.42	9.42	9.26	9.38
3276	NYSE	GME	Wed, Feb 18, 2015	9.25	9.39	9.15	9.38
3275	NYSE	GME	Tue, Feb 17, 2015	9.34	9.55	9.20	9.34
3274	NYSE	GME	Fri, Feb 13, 2015	9.26	9.48	9.22	9.34
3273	NYSE	GME	Thu, Feb 12, 2015	9.40	9.44	9.25	9.31
3272	NYSE	GME	Wed, Feb 11, 2015	9.52	9.55	9.32	9.38
3271	NYSE	GME	Tue, Feb 10, 2015	9.30	9.53	9.25	9.51
3270	NYSE	GME	Mon, Feb 9, 2015	9.14	9.40	9.13	9.30
3269	NYSE	GME	Fri, Feb 6, 2015	9.24	9.35	9.11	9.19
3268	NYSE	GME	Thu, Feb 5, 2015	9.19	9.32	9.07	9.18
3267	NYSE	GME	Wed, Feb 4, 2015	9.29	9.36	8.92	9.16
3266	NYSE	GME	Tue, Feb 3, 2015	9.20	9.48	9.10	9.38
3265	NYSE	GME	Mon, Feb 2, 2015	8.78	9.23	8.63	9.21
3264	NYSE	GME	Fri, Jan 30, 2015	8.96	9.03	8.77	8.81
3263	NYSE	GME	Thu, Jan 29, 2015	9.46	9.46	8.87	9.07
3262	NYSE	GME	Wed, Jan 28, 2015	9.63	9.83	9.36	9.40
3261	NYSE	GME	Tue, Jan 27, 2015	9.54	9.75	9.40	9.57
3260	NYSE	GME	Mon, Jan 26, 2015	9.35	9.62	9.32	9.54
3259	NYSE	GME	Fri, Jan 23, 2015	9.24	9.38	9.11	9.35
3258	NYSE	GME	Thu, Jan 22, 2015	9.31	9.31	9.04	9.28
3257	NYSE	GME	Wed, Jan 21, 2015	8.92	9.28	8.87	9.21
3256	NYSE	GME	Tue, Jan 20, 2015	9.08	9.19	8.80	9.02
3255	NYSE	GME	Fri, Jan 16, 2015	8.92	9.10	8.73	9.09
3254	NYSE	GME	Thu, Jan 15, 2015	9.01	9.19	8.56	8.62
3253	NYSE	GME	Wed, Jan 14, 2015	9.30	9.34	8.96	9.05
3252	NYSE	GME	Tue, Jan 13, 2015	8.55	8.78	8.18	8.19
3251	NYSE	GME	Mon, Jan 12, 2015	8.14	8.46	7.92	8.44
3250	NYSE	GME	Fri, Jan 9, 2015	8.40	8.43	8.02	8.07
3249	NYSE	GME	Thu, Jan 8, 2015	8.40	8.54	8.33	8.42
3248	NYSE	GME	Wed, Jan 7, 2015	8.57	8.67	8.25	8.33
3247	NYSE	GME	Tue, Jan 6, 2015	8.79	9.01	8.38	8.42
3246	NYSE	GME	Mon, Jan 5, 2015	8.38	8.72	8.33	8.68
3245	NYSE	GME	Fri, Jan 2, 2015	8.52	8.54	8.31	8.45
3244	NYSE	GME	Wed, Dec 31, 2014	8.56	8.60	8.43	8.45
3243	NYSE	GME	Tue, Dec 30, 2014	8.36	8.59	8.30	8.46
3242	NYSE	GME	Mon, Dec 29, 2014	8.38	8.46	8.23	8.41
3241	NYSE	GME	Fri, Dec 26, 2014	8.40	8.51	8.30	8.41
3240	NYSE	GME	Wed, Dec 24, 2014	8.72	8.72	8.31	8.35
3239	NYSE	GME	Tue, Dec 23, 2014	8.57	8.78	8.53	8.66
3238	NYSE	GME	Mon, Dec 22, 2014	9.12	9.15	8.46	8.53
3237	NYSE	GME	Fri, Dec 19, 2014	8.37	8.63	8.23	8.63
3236	NYSE	GME	Thu, Dec 18, 2014	8.31	8.41	8.10	8.28
3235	NYSE	GME	Wed, Dec 17, 2014	8.03	8.18	7.98	8.17
3234	NYSE	GME	Tue, Dec 16, 2014	8.15	8.39	7.95	7.98
3233	NYSE	GME	Mon, Dec 15, 2014	8.15	8.38	8.00	8.23
3232	NYSE	GME	Fri, Dec 12, 2014	8.43	8.50	8.07	8.08
3231	NYSE	GME	Thu, Dec 11, 2014	8.41	8.75	8.38	8.48
3230	NYSE	GME	Wed, Dec 10, 2014	8.69	8.73	8.33	8.33
3229	NYSE	GME	Tue, Dec 9, 2014	8.66	8.91	8.50	8.89
3228	NYSE	GME	Mon, Dec 8, 2014	9.28	9.28	8.69	8.80
3227	NYSE	GME	Fri, Dec 5, 2014	9.26	9.37	9.15	9.36
3226	NYSE	GME	Thu, Dec 4, 2014	9.16	9.29	9.04	9.27
3225	NYSE	GME	Wed, Dec 3, 2014	8.87	9.18	8.79	9.15
3224	NYSE	GME	Tue, Dec 2, 2014	9.00	9.19	8.83	8.89
3223	NYSE	GME	Mon, Dec 1, 2014	9.41	9.42	8.91	8.96
3222	NYSE	GME	Fri, Nov 28, 2014	9.30	9.50	9.30	9.45
3221	NYSE	GME	Wed, Nov 26, 2014	9.38	9.43	9.27	9.30
3220	NYSE	GME	Tue, Nov 25, 2014	9.53	9.57	9.26	9.35
3219	NYSE	GME	Mon, Nov 24, 2014	9.43	9.56	9.22	9.44
3218	NYSE	GME	Fri, Nov 21, 2014	9.85	9.99	9.28	9.47
3217	NYSE	GME	Thu, Nov 20, 2014	11.04	11.18	10.82	10.97
3216	NYSE	GME	Wed, Nov 19, 2014	11.10	11.12	10.83	10.90
3215	NYSE	GME	Tue, Nov 18, 2014	11.03	11.10	10.88	11.01
3214	NYSE	GME	Mon, Nov 17, 2014	11.09	11.18	10.95	11.03
3213	NYSE	GME	Fri, Nov 14, 2014	10.89	11.12	10.73	11.10
3212	NYSE	GME	Thu, Nov 13, 2014	11.04	11.18	11.02	11.10
3211	NYSE	GME	Wed, Nov 12, 2014	10.63	10.92	10.63	10.85
3210	NYSE	GME	Tue, Nov 11, 2014	10.72	10.80	10.59	10.63
3209	NYSE	GME	Mon, Nov 10, 2014	10.92	11.00	10.59	10.69
3208	NYSE	GME	Fri, Nov 7, 2014	11.17	11.20	10.91	10.92
3207	NYSE	GME	Thu, Nov 6, 2014	10.76	11.21	10.76	11.18
3206	NYSE	GME	Wed, Nov 5, 2014	10.88	10.96	10.68	10.76
3205	NYSE	GME	Tue, Nov 4, 2014	10.63	10.70	10.53	10.68
3204	NYSE	GME	Mon, Nov 3, 2014	10.69	10.78	10.60	10.68
3203	NYSE	GME	Fri, Oct 31, 2014	10.64	10.97	10.63	10.69
3202	NYSE	GME	Thu, Oct 30, 2014	10.35	10.59	10.35	10.52
3201	NYSE	GME	Wed, Oct 29, 2014	10.26	10.46	10.21	10.38
3200	NYSE	GME	Tue, Oct 28, 2014	10.30	10.32	9.83	10.26
3199	NYSE	GME	Mon, Oct 27, 2014	10.50	10.61	10.39	10.45
3198	NYSE	GME	Fri, Oct 24, 2014	10.33	10.60	10.27	10.51
3197	NYSE	GME	Thu, Oct 23, 2014	10.21	10.41	10.19	10.32
3196	NYSE	GME	Wed, Oct 22, 2014	10.20	10.29	10.14	10.15
3195	NYSE	GME	Tue, Oct 21, 2014	10.21	10.30	10.13	10.18
3194	NYSE	GME	Mon, Oct 20, 2014	9.93	10.25	9.88	10.17
3193	NYSE	GME	Fri, Oct 17, 2014	9.91	10.09	9.85	9.97
3192	NYSE	GME	Thu, Oct 16, 2014	9.45	10.04	9.39	9.81
3191	NYSE	GME	Wed, Oct 15, 2014	9.12	9.70	8.96	9.62
3190	NYSE	GME	Tue, Oct 14, 2014	9.32	9.39	9.22	9.30
3189	NYSE	GME	Mon, Oct 13, 2014	9.53	9.60	9.28	9.30
3188	NYSE	GME	Fri, Oct 10, 2014	9.55	9.87	9.55	9.58
3187	NYSE	GME	Thu, Oct 9, 2014	9.89	9.97	9.53	9.58
3186	NYSE	GME	Wed, Oct 8, 2014	9.79	9.93	9.65	9.91
3185	NYSE	GME	Tue, Oct 7, 2014	9.86	10.01	9.75	9.75
3184	NYSE	GME	Mon, Oct 6, 2014	10.13	10.15	9.89	9.89
3183	NYSE	GME	Fri, Oct 3, 2014	10.28	10.37	10.11	10.12
3182	NYSE	GME	Thu, Oct 2, 2014	10.08	10.28	9.90	10.22
3181	NYSE	GME	Wed, Oct 1, 2014	10.28	10.29	10.07	10.10
3180	NYSE	GME	Tue, Sep 30, 2014	10.50	10.54	10.30	10.30
3179	NYSE	GME	Mon, Sep 29, 2014	10.44	10.59	10.36	10.52
3178	NYSE	GME	Fri, Sep 26, 2014	10.52	10.66	10.42	10.51
3177	NYSE	GME	Thu, Sep 25, 2014	10.83	10.92	10.52	10.52
3176	NYSE	GME	Wed, Sep 24, 2014	10.59	10.82	10.53	10.79
3175	NYSE	GME	Tue, Sep 23, 2014	10.84	10.84	10.60	10.60
3174	NYSE	GME	Mon, Sep 22, 2014	10.83	10.87	10.76	10.85
3173	NYSE	GME	Fri, Sep 19, 2014	11.08	11.11	10.82	10.85
3172	NYSE	GME	Thu, Sep 18, 2014	11.00	11.10	10.88	11.06
3171	NYSE	GME	Wed, Sep 17, 2014	11.21	11.24	10.99	11.01
3170	NYSE	GME	Tue, Sep 16, 2014	10.86	11.36	10.82	11.21
3169	NYSE	GME	Mon, Sep 15, 2014	10.90	10.95	10.80	10.88
3168	NYSE	GME	Fri, Sep 12, 2014	11.01	11.10	10.87	10.90
3167	NYSE	GME	Thu, Sep 11, 2014	10.77	11.00	10.75	10.99
3166	NYSE	GME	Wed, Sep 10, 2014	10.86	10.89	10.69	10.79
3165	NYSE	GME	Tue, Sep 9, 2014	11.04	11.07	10.77	10.79
3164	NYSE	GME	Mon, Sep 8, 2014	11.28	11.35	11.05	11.07
3163	NYSE	GME	Fri, Sep 5, 2014	11.08	11.31	10.94	11.31
3162	NYSE	GME	Thu, Sep 4, 2014	10.90	11.12	10.89	11.11
3161	NYSE	GME	Wed, Sep 3, 2014	11.00	11.02	10.86	10.88
3160	NYSE	GME	Tue, Sep 2, 2014	10.57	10.99	10.56	10.94
3159	NYSE	GME	Fri, Aug 29, 2014	10.74	10.75	10.53	10.55
3158	NYSE	GME	Thu, Aug 28, 2014	10.69	10.80	10.56	10.79
3157	NYSE	GME	Wed, Aug 27, 2014	10.74	10.78	10.64	10.75
3156	NYSE	GME	Tue, Aug 26, 2014	10.61	10.74	10.48	10.69
3155	NYSE	GME	Mon, Aug 25, 2014	10.90	10.90	10.47	10.60
3154	NYSE	GME	Fri, Aug 22, 2014	10.92	11.13	10.60	10.73
3153	NYSE	GME	Thu, Aug 21, 2014	10.42	10.43	10.08	10.12
3152	NYSE	GME	Wed, Aug 20, 2014	10.22	10.35	10.02	10.33
3151	NYSE	GME	Tue, Aug 19, 2014	10.20	10.32	10.19	10.22
3150	NYSE	GME	Mon, Aug 18, 2014	10.02	10.19	9.99	10.16
3149	NYSE	GME	Fri, Aug 15, 2014	10.47	10.47	9.85	9.91
3148	NYSE	GME	Thu, Aug 14, 2014	10.37	10.48	10.20	10.46
3147	NYSE	GME	Wed, Aug 13, 2014	10.30	10.34	10.11	10.34
3146	NYSE	GME	Tue, Aug 12, 2014	10.41	10.41	10.15	10.23
3145	NYSE	GME	Mon, Aug 11, 2014	10.25	10.43	10.18	10.41
3144	NYSE	GME	Fri, Aug 8, 2014	10.24	10.24	10.07	10.18
3143	NYSE	GME	Thu, Aug 7, 2014	10.44	10.49	10.21	10.22
3142	NYSE	GME	Wed, Aug 6, 2014	10.26	10.46	10.22	10.38
3141	NYSE	GME	Tue, Aug 5, 2014	10.38	10.51	10.29	10.33
3140	NYSE	GME	Mon, Aug 4, 2014	10.34	10.53	10.33	10.42
3139	NYSE	GME	Fri, Aug 1, 2014	10.50	10.64	10.27	10.31
3138	NYSE	GME	Thu, Jul 31, 2014	10.74	10.76	10.49	10.49
3137	NYSE	GME	Wed, Jul 30, 2014	10.97	11.13	10.77	10.79
3136	NYSE	GME	Tue, Jul 29, 2014	11.52	11.65	10.47	10.86
3135	NYSE	GME	Mon, Jul 28, 2014	11.47	11.64	11.47	11.52
3134	NYSE	GME	Fri, Jul 25, 2014	11.47	11.52	11.39	11.42
3133	NYSE	GME	Thu, Jul 24, 2014	11.19	11.55	11.19	11.53
3132	NYSE	GME	Wed, Jul 23, 2014	11.13	11.42	11.02	11.18
3131	NYSE	GME	Tue, Jul 22, 2014	10.73	11.08	10.63	11.02
3130	NYSE	GME	Mon, Jul 21, 2014	10.64	10.81	10.60	10.71
3129	NYSE	GME	Fri, Jul 18, 2014	10.43	10.84	10.38	10.71
3128	NYSE	GME	Thu, Jul 17, 2014	10.41	10.51	10.28	10.31
3127	NYSE	GME	Wed, Jul 16, 2014	10.32	10.43	10.26	10.39
3126	NYSE	GME	Tue, Jul 15, 2014	10.42	10.49	10.22	10.26
3125	NYSE	GME	Mon, Jul 14, 2014	10.46	10.52	10.37	10.45
3124	NYSE	GME	Fri, Jul 11, 2014	10.40	10.45	10.21	10.31
3123	NYSE	GME	Thu, Jul 10, 2014	10.26	10.51	10.19	10.45
3122	NYSE	GME	Wed, Jul 9, 2014	10.42	10.72	10.36	10.45
3121	NYSE	GME	Tue, Jul 8, 2014	10.37	10.42	10.25	10.41
3120	NYSE	GME	Mon, Jul 7, 2014	10.39	10.46	10.36	10.40
3119	NYSE	GME	Thu, Jul 3, 2014	10.24	10.46	10.22	10.44
3118	NYSE	GME	Wed, Jul 2, 2014	10.15	10.30	10.13	10.22
3117	NYSE	GME	Tue, Jul 1, 2014	10.13	10.22	10.07	10.13
3116	NYSE	GME	Mon, Jun 30, 2014	10.11	10.20	10.07	10.12
3115	NYSE	GME	Fri, Jun 27, 2014	10.11	10.25	10.06	10.09
3114	NYSE	GME	Thu, Jun 26, 2014	10.06	10.15	9.93	10.14
3113	NYSE	GME	Wed, Jun 25, 2014	10.04	10.12	9.96	10.05
3112	NYSE	GME	Tue, Jun 24, 2014	10.09	10.19	10.00	10.06
3111	NYSE	GME	Mon, Jun 23, 2014	10.02	10.14	9.96	10.10
3110	NYSE	GME	Fri, Jun 20, 2014	10.00	10.11	9.97	10.03
3109	NYSE	GME	Thu, Jun 19, 2014	10.03	10.11	9.92	9.99
3108	NYSE	GME	Wed, Jun 18, 2014	10.08	10.08	9.86	10.00
3107	NYSE	GME	Tue, Jun 17, 2014	9.74	10.09	9.59	10.07
3106	NYSE	GME	Mon, Jun 16, 2014	9.21	9.43	9.20	9.43
3105	NYSE	GME	Fri, Jun 13, 2014	9.08	9.28	9.02	9.25
3104	NYSE	GME	Thu, Jun 12, 2014	9.39	9.40	9.05	9.08
3103	NYSE	GME	Wed, Jun 11, 2014	9.34	9.77	9.32	9.44
3102	NYSE	GME	Tue, Jun 10, 2014	9.14	9.34	9.08	9.32
3101	NYSE	GME	Mon, Jun 9, 2014	9.33	9.41	9.12	9.13
3100	NYSE	GME	Fri, Jun 6, 2014	9.18	9.37	9.17	9.32
3099	NYSE	GME	Thu, Jun 5, 2014	9.31	9.33	9.10	9.17
3098	NYSE	GME	Wed, Jun 4, 2014	9.12	9.47	9.07	9.32
3097	NYSE	GME	Tue, Jun 3, 2014	9.11	9.19	8.97	9.14
3096	NYSE	GME	Mon, Jun 2, 2014	9.42	9.46	9.14	9.14
3095	NYSE	GME	Fri, May 30, 2014	9.54	9.58	9.44	9.46
3094	NYSE	GME	Thu, May 29, 2014	9.58	9.65	9.43	9.54
3093	NYSE	GME	Wed, May 28, 2014	9.32	9.57	9.20	9.55
3092	NYSE	GME	Tue, May 27, 2014	9.68	9.76	9.29	9.32
3091	NYSE	GME	Fri, May 23, 2014	9.64	9.88	9.51	9.61
3090	NYSE	GME	Thu, May 22, 2014	9.20	9.36	9.01	9.22
3089	NYSE	GME	Wed, May 21, 2014	9.11	9.33	9.11	9.24
3088	NYSE	GME	Tue, May 20, 2014	9.22	9.29	9.07	9.11
3087	NYSE	GME	Mon, May 19, 2014	9.08	9.29	8.94	9.25
3086	NYSE	GME	Fri, May 16, 2014	8.86	9.06	8.86	9.06
3085	NYSE	GME	Thu, May 15, 2014	9.04	9.06	8.78	8.97
3084	NYSE	GME	Wed, May 14, 2014	9.41	9.42	9.10	9.12
3083	NYSE	GME	Tue, May 13, 2014	9.24	9.50	9.22	9.46
3082	NYSE	GME	Mon, May 12, 2014	9.15	9.33	9.14	9.21
3081	NYSE	GME	Fri, May 9, 2014	9.00	9.20	8.94	9.14
3080	NYSE	GME	Thu, May 8, 2014	8.95	9.20	8.92	9.01
3079	NYSE	GME	Wed, May 7, 2014	9.47	9.50	8.92	8.96
3078	NYSE	GME	Tue, May 6, 2014	9.58	9.59	9.40	9.42
3077	NYSE	GME	Mon, May 5, 2014	9.84	9.87	9.53	9.54
3076	NYSE	GME	Fri, May 2, 2014	9.84	10.12	9.82	9.98
3075	NYSE	GME	Thu, May 1, 2014	9.97	10.05	9.81	9.82
3074	NYSE	GME	Wed, Apr 30, 2014	10.04	10.07	9.77	9.92
3073	NYSE	GME	Tue, Apr 29, 2014	10.08	10.12	9.91	10.09
3072	NYSE	GME	Mon, Apr 28, 2014	9.90	10.12	9.80	10.09
3071	NYSE	GME	Fri, Apr 25, 2014	9.93	9.99	9.74	9.84
3070	NYSE	GME	Thu, Apr 24, 2014	10.06	10.15	9.87	10.05
3069	NYSE	GME	Wed, Apr 23, 2014	10.60	10.67	9.97	9.98
3068	NYSE	GME	Tue, Apr 22, 2014	10.22	10.71	10.22	10.57
3067	NYSE	GME	Mon, Apr 21, 2014	10.36	10.48	10.19	10.24
3066	NYSE	GME	Thu, Apr 17, 2014	10.15	10.40	10.03	10.37
3065	NYSE	GME	Wed, Apr 16, 2014	10.46	10.50	10.16	10.19
3064	NYSE	GME	Tue, Apr 15, 2014	10.33	10.47	10.19	10.36
3063	NYSE	GME	Mon, Apr 14, 2014	10.22	10.41	10.18	10.29
3062	NYSE	GME	Fri, Apr 11, 2014	10.18	10.30	10.06	10.13
3061	NYSE	GME	Thu, Apr 10, 2014	10.80	10.88	10.29	10.30
3060	NYSE	GME	Wed, Apr 9, 2014	10.95	10.95	10.70	10.80
3059	NYSE	GME	Tue, Apr 8, 2014	10.89	11.03	10.85	10.94
3058	NYSE	GME	Mon, Apr 7, 2014	10.67	10.93	10.52	10.88
3057	NYSE	GME	Fri, Apr 4, 2014	11.36	11.37	10.59	10.71
3056	NYSE	GME	Thu, Apr 3, 2014	10.88	11.12	10.85	11.10
3055	NYSE	GME	Wed, Apr 2, 2014	10.65	10.86	10.61	10.84
3054	NYSE	GME	Tue, Apr 1, 2014	10.26	10.68	10.24	10.65
3053	NYSE	GME	Mon, Mar 31, 2014	10.18	10.39	10.06	10.28
3052	NYSE	GME	Fri, Mar 28, 2014	9.34	10.16	9.34	10.16
3051	NYSE	GME	Thu, Mar 27, 2014	9.28	9.44	8.82	9.33
3050	NYSE	GME	Wed, Mar 26, 2014	9.53	9.75	9.51	9.73
3049	NYSE	GME	Tue, Mar 25, 2014	9.61	9.64	9.44	9.45
3048	NYSE	GME	Mon, Mar 24, 2014	9.50	9.64	9.41	9.53
3047	NYSE	GME	Fri, Mar 21, 2014	9.67	9.72	9.44	9.46
3046	NYSE	GME	Thu, Mar 20, 2014	9.36	9.67	9.36	9.61
3045	NYSE	GME	Wed, Mar 19, 2014	9.61	9.64	9.32	9.40
3044	NYSE	GME	Tue, Mar 18, 2014	9.47	9.67	9.34	9.60
3043	NYSE	GME	Mon, Mar 17, 2014	9.76	9.96	9.72	9.94
3042	NYSE	GME	Fri, Mar 14, 2014	9.22	9.79	9.19	9.75
3041	NYSE	GME	Thu, Mar 13, 2014	9.57	9.62	9.26	9.28
3040	NYSE	GME	Wed, Mar 12, 2014	9.50	9.64	9.50	9.63
3039	NYSE	GME	Tue, Mar 11, 2014	9.62	9.70	9.57	9.62
3038	NYSE	GME	Mon, Mar 10, 2014	9.63	9.75	9.52	9.63
3037	NYSE	GME	Fri, Mar 7, 2014	9.75	9.80	9.61	9.63
3036	NYSE	GME	Thu, Mar 6, 2014	9.70	9.84	9.60	9.67
3035	NYSE	GME	Wed, Mar 5, 2014	9.43	9.75	9.38	9.69
3034	NYSE	GME	Tue, Mar 4, 2014	9.38	9.46	9.31	9.34
3033	NYSE	GME	Mon, Mar 3, 2014	9.26	9.42	9.21	9.30
3032	NYSE	GME	Fri, Feb 28, 2014	9.35	9.44	9.23	9.33
3031	NYSE	GME	Thu, Feb 27, 2014	9.41	9.47	9.23	9.31
3030	NYSE	GME	Wed, Feb 26, 2014	9.58	9.65	9.40	9.52
3029	NYSE	GME	Tue, Feb 25, 2014	9.07	9.75	9.04	9.62
3028	NYSE	GME	Mon, Feb 24, 2014	8.90	9.09	8.85	9.01
3027	NYSE	GME	Fri, Feb 21, 2014	8.89	8.93	8.83	8.89
3026	NYSE	GME	Thu, Feb 20, 2014	8.90	8.95	8.84	8.91
3025	NYSE	GME	Wed, Feb 19, 2014	9.03	9.03	8.81	8.90
3024	NYSE	GME	Tue, Feb 18, 2014	8.96	9.12	8.83	9.04
3023	NYSE	GME	Fri, Feb 14, 2014	8.93	8.93	8.76	8.90
3022	NYSE	GME	Thu, Feb 13, 2014	9.06	9.07	8.84	8.97
3021	NYSE	GME	Wed, Feb 12, 2014	8.97	9.20	8.92	9.13
3020	NYSE	GME	Tue, Feb 11, 2014	9.11	9.15	8.93	8.94
3019	NYSE	GME	Mon, Feb 10, 2014	8.88	9.17	8.85	9.11
3018	NYSE	GME	Fri, Feb 7, 2014	8.85	8.94	8.75	8.88
3017	NYSE	GME	Thu, Feb 6, 2014	8.65	8.90	8.64	8.84
3016	NYSE	GME	Wed, Feb 5, 2014	8.42	8.75	8.39	8.69
3015	NYSE	GME	Tue, Feb 4, 2014	8.49	8.60	8.28	8.49
3014	NYSE	GME	Mon, Feb 3, 2014	8.74	8.78	8.28	8.46
3013	NYSE	GME	Fri, Jan 31, 2014	8.76	8.86	8.70	8.77
3012	NYSE	GME	Thu, Jan 30, 2014	8.88	8.94	8.68	8.83
3011	NYSE	GME	Wed, Jan 29, 2014	8.93	9.09	8.75	8.77
3010	NYSE	GME	Tue, Jan 28, 2014	9.32	9.40	8.95	9.01
3009	NYSE	GME	Mon, Jan 27, 2014	9.15	9.38	9.04	9.33
3008	NYSE	GME	Fri, Jan 24, 2014	9.48	9.48	9.10	9.13
3007	NYSE	GME	Thu, Jan 23, 2014	9.85	9.88	9.44	9.56
3006	NYSE	GME	Wed, Jan 22, 2014	9.53	9.85	9.50	9.81
3005	NYSE	GME	Tue, Jan 21, 2014	9.63	9.85	9.53	9.55
3004	NYSE	GME	Fri, Jan 17, 2014	9.47	9.60	9.25	9.41
3003	NYSE	GME	Thu, Jan 16, 2014	9.19	9.64	9.13	9.44
3002	NYSE	GME	Wed, Jan 15, 2014	9.19	9.26	9.06	9.24
3001	NYSE	GME	Tue, Jan 14, 2014	9.60	9.78	9.00	9.08
3000	NYSE	GME	Mon, Jan 13, 2014	11.37	11.46	11.27	11.33
2999	NYSE	GME	Fri, Jan 10, 2014	11.13	11.40	11.13	11.38
2998	NYSE	GME	Thu, Jan 9, 2014	11.34	11.35	11.08	11.24
2997	NYSE	GME	Wed, Jan 8, 2014	10.98	11.41	10.91	11.34
2996	NYSE	GME	Tue, Jan 7, 2014	12.11	12.27	10.90	11.04
2995	NYSE	GME	Mon, Jan 6, 2014	12.31	12.33	12.00	12.04
2994	NYSE	GME	Fri, Jan 3, 2014	12.43	12.50	12.27	12.31
2993	NYSE	GME	Thu, Jan 2, 2014	12.29	12.44	12.03	12.41
2992	NYSE	GME	Tue, Dec 31, 2013	12.36	12.45	12.28	12.32
2991	NYSE	GME	Mon, Dec 30, 2013	12.25	12.35	12.04	12.32
2990	NYSE	GME	Fri, Dec 27, 2013	12.58	12.65	12.23	12.26
2989	NYSE	GME	Thu, Dec 26, 2013	12.77	12.89	12.55	12.59
2988	NYSE	GME	Tue, Dec 24, 2013	12.59	12.80	12.59	12.74
2987	NYSE	GME	Mon, Dec 23, 2013	12.34	12.64	12.26	12.63
2986	NYSE	GME	Fri, Dec 20, 2013	12.48	12.54	12.29	12.31
2985	NYSE	GME	Thu, Dec 19, 2013	12.42	12.62	12.31	12.47
2984	NYSE	GME	Wed, Dec 18, 2013	12.25	12.54	12.14	12.48
2983	NYSE	GME	Tue, Dec 17, 2013	12.01	12.29	11.96	12.25
2982	NYSE	GME	Mon, Dec 16, 2013	11.85	12.13	11.85	12.03
2981	NYSE	GME	Fri, Dec 13, 2013	11.50	11.95	11.50	11.82
2980	NYSE	GME	Thu, Dec 12, 2013	11.28	11.62	11.27	11.40
2979	NYSE	GME	Wed, Dec 11, 2013	11.44	11.61	11.26	11.30
2978	NYSE	GME	Tue, Dec 10, 2013	11.37	11.48	11.30	11.44
2977	NYSE	GME	Mon, Dec 9, 2013	11.27	11.53	11.25	11.40
2976	NYSE	GME	Fri, Dec 6, 2013	11.42	11.64	11.22	11.27
2975	NYSE	GME	Thu, Dec 5, 2013	11.41	11.54	11.27	11.28
2974	NYSE	GME	Wed, Dec 4, 2013	11.51	11.67	11.41	11.44
2973	NYSE	GME	Tue, Dec 3, 2013	11.69	11.73	11.23	11.49
2972	NYSE	GME	Mon, Dec 2, 2013	12.13	12.15	11.70	11.74
2971	NYSE	GME	Fri, Nov 29, 2013	12.05	12.19	11.99	12.06
2970	NYSE	GME	Wed, Nov 27, 2013	12.08	12.15	11.92	11.94
2969	NYSE	GME	Tue, Nov 26, 2013	12.24	12.34	12.00	12.07
2968	NYSE	GME	Mon, Nov 25, 2013	12.68	12.68	12.19	12.23
2967	NYSE	GME	Fri, Nov 22, 2013	12.49	12.50	12.15	12.47
2966	NYSE	GME	Thu, Nov 21, 2013	12.55	12.56	11.67	12.20
2965	NYSE	GME	Wed, Nov 20, 2013	13.32	13.33	12.95	13.11
2964	NYSE	GME	Tue, Nov 19, 2013	13.82	13.83	13.25	13.30
2963	NYSE	GME	Mon, Nov 18, 2013	14.27	14.30	13.69	13.76
2962	NYSE	GME	Fri, Nov 15, 2013	14.38	14.39	13.91	14.13
2961	NYSE	GME	Thu, Nov 14, 2013	14.42	14.44	14.23	14.36
2960	NYSE	GME	Wed, Nov 13, 2013	14.14	14.40	14.14	14.40
2959	NYSE	GME	Tue, Nov 12, 2013	13.84	14.28	13.75	14.24
2958	NYSE	GME	Mon, Nov 11, 2013	13.80	13.95	13.51	13.85
2957	NYSE	GME	Fri, Nov 8, 2013	13.48	13.88	13.45	13.87
2956	NYSE	GME	Thu, Nov 7, 2013	13.99	14.08	13.41	13.46
2955	NYSE	GME	Wed, Nov 6, 2013	14.18	14.30	13.96	14.01
2954	NYSE	GME	Tue, Nov 5, 2013	13.84	14.19	13.64	14.14
2953	NYSE	GME	Mon, Nov 4, 2013	13.86	13.93	13.74	13.83
2952	NYSE	GME	Fri, Nov 1, 2013	13.77	13.84	13.68	13.76
2951	NYSE	GME	Thu, Oct 31, 2013	13.80	13.84	13.52	13.71
2950	NYSE	GME	Wed, Oct 30, 2013	13.96	14.00	13.73	13.81
2949	NYSE	GME	Tue, Oct 29, 2013	13.73	13.92	13.18	13.86
2948	NYSE	GME	Mon, Oct 28, 2013	13.72	13.76	13.55	13.60
2947	NYSE	GME	Fri, Oct 25, 2013	13.73	13.84	13.59	13.72
2946	NYSE	GME	Thu, Oct 24, 2013	13.65	13.77	13.63	13.70
2945	NYSE	GME	Wed, Oct 23, 2013	13.64	13.71	13.40	13.62
2944	NYSE	GME	Tue, Oct 22, 2013	13.69	13.82	13.55	13.69
2943	NYSE	GME	Mon, Oct 21, 2013	13.57	13.71	13.34	13.66
2942	NYSE	GME	Fri, Oct 18, 2013	13.26	13.50	13.01	13.47
2941	NYSE	GME	Thu, Oct 17, 2013	12.92	13.18	12.85	13.17
2940	NYSE	GME	Wed, Oct 16, 2013	12.87	12.99	12.76	12.92
2939	NYSE	GME	Tue, Oct 15, 2013	12.95	13.02	12.75	12.83
2938	NYSE	GME	Mon, Oct 14, 2013	12.77	12.97	12.70	12.95
2937	NYSE	GME	Fri, Oct 11, 2013	12.89	13.04	12.81	12.89
2936	NYSE	GME	Thu, Oct 10, 2013	12.67	13.21	12.64	12.97
2935	NYSE	GME	Wed, Oct 9, 2013	12.38	12.56	12.13	12.51
2934	NYSE	GME	Tue, Oct 8, 2013	12.43	12.69	12.22	12.33
2933	NYSE	GME	Mon, Oct 7, 2013	12.56	12.70	12.39	12.40
2932	NYSE	GME	Fri, Oct 4, 2013	12.44	12.73	12.35	12.68
2931	NYSE	GME	Thu, Oct 3, 2013	12.55	12.67	11.93	12.46
2930	NYSE	GME	Wed, Oct 2, 2013	12.72	12.75	12.46	12.58
2929	NYSE	GME	Tue, Oct 1, 2013	12.40	12.81	12.39	12.80
2928	NYSE	GME	Mon, Sep 30, 2013	12.31	12.49	12.26	12.41
2927	NYSE	GME	Fri, Sep 27, 2013	12.52	12.63	12.39	12.41
2926	NYSE	GME	Thu, Sep 26, 2013	12.68	12.78	12.40	12.61
2925	NYSE	GME	Wed, Sep 25, 2013	12.82	12.93	12.53	12.70
2924	NYSE	GME	Tue, Sep 24, 2013	12.49	12.84	12.47	12.76
2923	NYSE	GME	Mon, Sep 23, 2013	12.38	12.51	12.16	12.45
2922	NYSE	GME	Fri, Sep 20, 2013	12.97	12.97	12.29	12.36
2921	NYSE	GME	Thu, Sep 19, 2013	13.02	13.06	12.90	12.96
2920	NYSE	GME	Wed, Sep 18, 2013	13.12	13.16	12.58	12.85
2919	NYSE	GME	Tue, Sep 17, 2013	13.14	13.29	12.97	13.16
2918	NYSE	GME	Mon, Sep 16, 2013	13.22	13.32	13.03	13.03
2917	NYSE	GME	Fri, Sep 13, 2013	12.41	13.14	12.39	13.11
2916	NYSE	GME	Thu, Sep 12, 2013	12.41	12.46	12.24	12.36
2915	NYSE	GME	Wed, Sep 11, 2013	12.56	12.62	12.31	12.39
2914	NYSE	GME	Tue, Sep 10, 2013	12.57	12.67	12.53	12.59
2913	NYSE	GME	Mon, Sep 9, 2013	12.52	12.70	12.43	12.53
2912	NYSE	GME	Fri, Sep 6, 2013	12.81	12.88	12.37	12.40
2911	NYSE	GME	Thu, Sep 5, 2013	12.42	12.87	12.42	12.80
2910	NYSE	GME	Wed, Sep 4, 2013	12.46	12.60	12.35	12.41
2909	NYSE	GME	Tue, Sep 3, 2013	12.69	12.80	12.48	12.49
2908	NYSE	GME	Fri, Aug 30, 2013	12.78	12.78	12.42	12.55
2907	NYSE	GME	Thu, Aug 29, 2013	12.47	12.87	12.43	12.67
2906	NYSE	GME	Wed, Aug 28, 2013	12.34	12.57	12.33	12.48
2905	NYSE	GME	Tue, Aug 27, 2013	13.02	13.02	12.34	12.34
2904	NYSE	GME	Mon, Aug 26, 2013	12.89	13.30	12.89	13.10
2903	NYSE	GME	Fri, Aug 23, 2013	13.15	13.21	12.70	12.91
2902	NYSE	GME	Thu, Aug 22, 2013	13.49	14.02	12.89	12.98
2901	NYSE	GME	Wed, Aug 21, 2013	12.00	12.16	11.83	11.91
2900	NYSE	GME	Tue, Aug 20, 2013	12.04	12.09	11.93	12.06
2899	NYSE	GME	Mon, Aug 19, 2013	11.93	12.06	11.89	11.93
2898	NYSE	GME	Fri, Aug 16, 2013	11.87	12.13	11.76	11.90
2897	NYSE	GME	Thu, Aug 15, 2013	12.05	12.11	11.84	11.92
2896	NYSE	GME	Wed, Aug 14, 2013	12.27	12.41	12.13	12.17
2895	NYSE	GME	Tue, Aug 13, 2013	12.40	12.42	12.19	12.31
2894	NYSE	GME	Mon, Aug 12, 2013	12.14	12.40	12.10	12.37
2893	NYSE	GME	Fri, Aug 9, 2013	12.06	12.36	12.03	12.24
2892	NYSE	GME	Thu, Aug 8, 2013	11.97	12.18	11.91	12.12
2891	NYSE	GME	Wed, Aug 7, 2013	12.15	12.23	11.80	11.97
2890	NYSE	GME	Tue, Aug 6, 2013	12.55	12.66	12.19	12.25
2889	NYSE	GME	Mon, Aug 5, 2013	12.58	12.79	12.46	12.57
2888	NYSE	GME	Fri, Aug 2, 2013	12.24	12.67	12.00	12.60
2887	NYSE	GME	Thu, Aug 1, 2013	12.38	12.84	12.32	12.50
2886	NYSE	GME	Wed, Jul 31, 2013	11.79	12.38	11.79	12.27
2885	NYSE	GME	Tue, Jul 30, 2013	11.36	11.81	11.36	11.73
2884	NYSE	GME	Mon, Jul 29, 2013	11.42	11.44	11.14	11.35
2883	NYSE	GME	Fri, Jul 26, 2013	11.02	11.46	10.97	11.45
2882	NYSE	GME	Thu, Jul 25, 2013	10.78	11.11	10.71	11.10
2881	NYSE	GME	Wed, Jul 24, 2013	10.69	11.11	10.68	10.81
2880	NYSE	GME	Tue, Jul 23, 2013	10.78	10.85	10.58	10.61
2879	NYSE	GME	Mon, Jul 22, 2013	10.88	10.95	10.75	10.76
2878	NYSE	GME	Fri, Jul 19, 2013	10.97	11.11	10.83	10.87
2877	NYSE	GME	Thu, Jul 18, 2013	10.88	11.00	10.87	10.91
2876	NYSE	GME	Wed, Jul 17, 2013	10.98	11.04	10.84	10.87
2875	NYSE	GME	Tue, Jul 16, 2013	10.84	10.98	10.62	10.96
2874	NYSE	GME	Mon, Jul 15, 2013	10.79	10.88	10.74	10.87
2873	NYSE	GME	Fri, Jul 12, 2013	10.66	10.80	10.53	10.79
2872	NYSE	GME	Thu, Jul 11, 2013	10.75	10.81	10.56	10.65
2871	NYSE	GME	Wed, Jul 10, 2013	10.67	10.74	10.55	10.61
2870	NYSE	GME	Tue, Jul 9, 2013	10.68	10.81	10.56	10.67
2869	NYSE	GME	Mon, Jul 8, 2013	10.77	10.83	10.59	10.66
2868	NYSE	GME	Fri, Jul 5, 2013	10.65	10.75	10.42	10.75
2867	NYSE	GME	Wed, Jul 3, 2013	10.54	10.69	10.52	10.60
2866	NYSE	GME	Tue, Jul 2, 2013	10.57	10.69	10.50	10.54
2865	NYSE	GME	Mon, Jul 1, 2013	10.50	10.59	10.42	10.55
2864	NYSE	GME	Fri, Jun 28, 2013	10.28	10.71	10.28	10.51
2863	NYSE	GME	Thu, Jun 27, 2013	10.13	10.27	10.10	10.22
2862	NYSE	GME	Wed, Jun 26, 2013	10.02	10.16	9.87	10.10
2861	NYSE	GME	Tue, Jun 25, 2013	10.04	10.11	9.87	10.02
2860	NYSE	GME	Mon, Jun 24, 2013	10.08	10.18	9.94	9.98
2859	NYSE	GME	Fri, Jun 21, 2013	10.35	10.38	10.11	10.20
2858	NYSE	GME	Thu, Jun 20, 2013	10.08	10.34	9.90	10.24
2857	NYSE	GME	Wed, Jun 19, 2013	9.57	9.76	9.53	9.63
2856	NYSE	GME	Tue, Jun 18, 2013	9.57	9.62	9.48	9.62
2855	NYSE	GME	Mon, Jun 17, 2013	9.76	9.84	9.51	9.63
2854	NYSE	GME	Fri, Jun 14, 2013	9.66	9.94	9.65	9.75
2853	NYSE	GME	Thu, Jun 13, 2013	9.17	9.55	9.05	9.38
2852	NYSE	GME	Wed, Jun 12, 2013	9.51	9.55	9.12	9.15
2851	NYSE	GME	Tue, Jun 11, 2013	9.15	9.67	9.11	9.43
2850	NYSE	GME	Mon, Jun 10, 2013	9.19	9.25	8.71	8.75
2849	NYSE	GME	Fri, Jun 7, 2013	8.90	9.37	8.89	9.19
2848	NYSE	GME	Thu, Jun 6, 2013	8.73	8.94	8.50	8.66
2847	NYSE	GME	Wed, Jun 5, 2013	8.83	8.94	8.56	8.72
2846	NYSE	GME	Tue, Jun 4, 2013	8.59	9.01	8.57	8.87
2845	NYSE	GME	Mon, Jun 3, 2013	8.30	8.66	8.29	8.60
2844	NYSE	GME	Fri, May 31, 2013	8.18	8.46	8.16	8.29
2843	NYSE	GME	Thu, May 30, 2013	7.91	8.43	7.91	8.38
2842	NYSE	GME	Wed, May 29, 2013	7.89	8.03	7.87	7.96
2841	NYSE	GME	Tue, May 28, 2013	8.20	8.39	7.88	7.93
2840	NYSE	GME	Fri, May 24, 2013	8.80	8.86	7.74	8.03
2839	NYSE	GME	Thu, May 23, 2013	9.00	9.20	8.70	9.00
2838	NYSE	GME	Wed, May 22, 2013	9.10	9.35	8.93	9.06
2837	NYSE	GME	Tue, May 21, 2013	9.77	9.82	8.94	9.20
2836	NYSE	GME	Mon, May 20, 2013	9.94	9.95	9.68	9.69
2835	NYSE	GME	Fri, May 17, 2013	9.60	9.97	9.58	9.94
2834	NYSE	GME	Thu, May 16, 2013	9.70	9.72	9.46	9.51
2833	NYSE	GME	Wed, May 15, 2013	9.65	9.82	9.61	9.75
2832	NYSE	GME	Tue, May 14, 2013	9.55	9.75	9.55	9.66
2831	NYSE	GME	Mon, May 13, 2013	9.57	9.65	9.55	9.57
2830	NYSE	GME	Fri, May 10, 2013	9.29	9.60	9.28	9.60
2829	NYSE	GME	Thu, May 9, 2013	9.28	9.38	9.15	9.27
2828	NYSE	GME	Wed, May 8, 2013	9.38	9.64	9.27	9.29
2827	NYSE	GME	Tue, May 7, 2013	9.43	9.43	9.23	9.32
2826	NYSE	GME	Mon, May 6, 2013	9.25	9.36	9.16	9.30
2825	NYSE	GME	Fri, May 3, 2013	9.14	9.31	9.11	9.29
2824	NYSE	GME	Thu, May 2, 2013	8.68	9.09	8.65	9.08
2823	NYSE	GME	Wed, May 1, 2013	8.74	8.79	8.58	8.69
2822	NYSE	GME	Tue, Apr 30, 2013	8.65	8.86	8.61	8.73
2821	NYSE	GME	Mon, Apr 29, 2013	8.67	8.83	8.59	8.64
2820	NYSE	GME	Fri, Apr 26, 2013	8.54	8.74	8.51	8.66
2819	NYSE	GME	Thu, Apr 25, 2013	8.56	8.64	8.46	8.56
2818	NYSE	GME	Wed, Apr 24, 2013	8.30	8.64	8.25	8.56
2817	NYSE	GME	Tue, Apr 23, 2013	8.19	8.31	8.13	8.30
2816	NYSE	GME	Mon, Apr 22, 2013	8.18	8.29	7.96	8.13
2815	NYSE	GME	Fri, Apr 19, 2013	8.16	8.27	8.07	8.18
2814	NYSE	GME	Thu, Apr 18, 2013	8.16	8.32	8.13	8.17
2813	NYSE	GME	Wed, Apr 17, 2013	7.99	8.21	7.89	8.19
2812	NYSE	GME	Tue, Apr 16, 2013	7.88	8.08	7.82	8.08
2811	NYSE	GME	Mon, Apr 15, 2013	8.00	8.04	7.83	7.85
2810	NYSE	GME	Fri, Apr 12, 2013	7.89	8.08	7.79	8.01
2809	NYSE	GME	Thu, Apr 11, 2013	7.50	7.94	7.48	7.92
2808	NYSE	GME	Wed, Apr 10, 2013	7.50	7.56	7.38	7.48
2807	NYSE	GME	Tue, Apr 9, 2013	7.55	7.60	7.46	7.47
2806	NYSE	GME	Mon, Apr 8, 2013	7.51	7.64	7.46	7.57
2805	NYSE	GME	Fri, Apr 5, 2013	7.41	7.52	7.33	7.49
2804	NYSE	GME	Thu, Apr 4, 2013	7.55	7.78	7.37	7.47
2803	NYSE	GME	Wed, Apr 3, 2013	7.57	7.65	7.50	7.56
2802	NYSE	GME	Tue, Apr 2, 2013	7.44	7.59	7.27	7.56
2801	NYSE	GME	Mon, Apr 1, 2013	7.00	7.52	6.98	7.44
2800	NYSE	GME	Thu, Mar 28, 2013	6.31	7.17	6.31	6.99
2799	NYSE	GME	Wed, Mar 27, 2013	6.57	6.67	6.54	6.61
2798	NYSE	GME	Tue, Mar 26, 2013	6.41	6.60	6.36	6.59
2797	NYSE	GME	Mon, Mar 25, 2013	6.45	6.54	6.30	6.35
2796	NYSE	GME	Fri, Mar 22, 2013	6.34	6.45	6.27	6.42
2795	NYSE	GME	Thu, Mar 21, 2013	6.34	6.42	6.25	6.31
2794	NYSE	GME	Wed, Mar 20, 2013	6.35	6.38	6.26	6.36
2793	NYSE	GME	Tue, Mar 19, 2013	6.45	6.45	6.22	6.31
2792	NYSE	GME	Mon, Mar 18, 2013	6.29	6.45	6.29	6.43
2791	NYSE	GME	Fri, Mar 15, 2013	6.33	6.37	6.24	6.36
2790	NYSE	GME	Thu, Mar 14, 2013	6.43	6.43	6.28	6.35
2789	NYSE	GME	Wed, Mar 13, 2013	6.36	6.47	6.35	6.41
2788	NYSE	GME	Tue, Mar 12, 2013	6.32	6.39	6.25	6.37
2787	NYSE	GME	Mon, Mar 11, 2013	6.17	6.32	6.09	6.32
2786	NYSE	GME	Fri, Mar 8, 2013	6.17	6.25	6.08	6.17
2785	NYSE	GME	Thu, Mar 7, 2013	6.09	6.19	6.05	6.14
2784	NYSE	GME	Wed, Mar 6, 2013	6.14	6.19	6.03	6.10
2783	NYSE	GME	Tue, Mar 5, 2013	5.95	6.09	5.92	6.08
2782	NYSE	GME	Mon, Mar 4, 2013	5.99	6.02	5.84	5.89
2781	NYSE	GME	Fri, Mar 1, 2013	6.16	6.21	5.99	6.01
2780	NYSE	GME	Thu, Feb 28, 2013	6.33	6.41	6.26	6.27
2779	NYSE	GME	Wed, Feb 27, 2013	6.18	6.35	6.16	6.31
2778	NYSE	GME	Tue, Feb 26, 2013	6.19	6.30	5.95	6.20
2777	NYSE	GME	Mon, Feb 25, 2013	6.27	6.30	6.15	6.15
2776	NYSE	GME	Fri, Feb 22, 2013	6.23	6.29	6.15	6.21
2775	NYSE	GME	Thu, Feb 21, 2013	6.43	6.46	6.03	6.18
2774	NYSE	GME	Wed, Feb 20, 2013	6.41	6.50	6.32	6.33
2773	NYSE	GME	Tue, Feb 19, 2013	6.31	6.39	6.14	6.38
2772	NYSE	GME	Fri, Feb 15, 2013	6.50	6.50	6.28	6.34
2771	NYSE	GME	Thu, Feb 14, 2013	6.48	6.54	6.43	6.44
2770	NYSE	GME	Wed, Feb 13, 2013	6.49	6.56	6.42	6.51
2769	NYSE	GME	Tue, Feb 12, 2013	6.57	6.58	6.35	6.46
2768	NYSE	GME	Mon, Feb 11, 2013	6.54	6.65	6.50	6.55
2767	NYSE	GME	Fri, Feb 8, 2013	6.39	6.56	6.39	6.52
2766	NYSE	GME	Thu, Feb 7, 2013	6.29	6.36	6.23	6.35
2765	NYSE	GME	Wed, Feb 6, 2013	6.24	6.31	5.94	6.30
2764	NYSE	GME	Tue, Feb 5, 2013	6.33	6.75	6.31	6.70
2763	NYSE	GME	Mon, Feb 4, 2013	6.15	6.43	6.08	6.31
2762	NYSE	GME	Fri, Feb 1, 2013	6.07	6.20	5.87	6.17
2761	NYSE	GME	Thu, Jan 31, 2013	5.92	5.93	5.64	5.80
2760	NYSE	GME	Wed, Jan 30, 2013	6.00	6.05	5.90	5.91
2759	NYSE	GME	Tue, Jan 29, 2013	5.91	6.06	5.86	6.01
2758	NYSE	GME	Mon, Jan 28, 2013	5.94	5.95	5.88	5.95
2757	NYSE	GME	Fri, Jan 25, 2013	5.90	5.95	5.85	5.93
2756	NYSE	GME	Thu, Jan 24, 2013	5.80	5.89	5.78	5.87
2755	NYSE	GME	Wed, Jan 23, 2013	5.83	5.87	5.75	5.79
2754	NYSE	GME	Tue, Jan 22, 2013	5.84	5.86	5.79	5.83
2753	NYSE	GME	Fri, Jan 18, 2013	5.88	5.89	5.80	5.82
2752	NYSE	GME	Thu, Jan 17, 2013	5.81	5.94	5.79	5.87
2751	NYSE	GME	Wed, Jan 16, 2013	5.78	5.83	5.75	5.77
2750	NYSE	GME	Tue, Jan 15, 2013	5.73	5.80	5.69	5.79
2749	NYSE	GME	Mon, Jan 14, 2013	5.80	5.84	5.71	5.75
2748	NYSE	GME	Fri, Jan 11, 2013	5.67	5.81	5.58	5.81
2747	NYSE	GME	Thu, Jan 10, 2013	5.70	5.72	5.60	5.70
2746	NYSE	GME	Wed, Jan 9, 2013	5.78	5.83	5.63	5.65
2745	NYSE	GME	Tue, Jan 8, 2013	5.73	5.99	5.67	5.80
2744	NYSE	GME	Mon, Jan 7, 2013	6.17	6.23	5.97	6.19
2743	NYSE	GME	Fri, Jan 4, 2013	6.11	6.29	6.09	6.20
2742	NYSE	GME	Thu, Jan 3, 2013	6.40	6.42	5.98	6.09
2741	NYSE	GME	Wed, Jan 2, 2013	6.40	6.47	6.25	6.42
2740	NYSE	GME	Mon, Dec 31, 2012	6.10	6.29	6.08	6.27
2739	NYSE	GME	Fri, Dec 28, 2012	6.13	6.18	6.08	6.13
2738	NYSE	GME	Thu, Dec 27, 2012	6.23	6.25	5.98	6.17
2737	NYSE	GME	Wed, Dec 26, 2012	6.42	6.53	6.16	6.22
2736	NYSE	GME	Mon, Dec 24, 2012	6.40	6.46	6.38	6.40
2735	NYSE	GME	Fri, Dec 21, 2012	6.47	6.53	6.33	6.39
2734	NYSE	GME	Thu, Dec 20, 2012	6.85	6.87	6.47	6.53
2733	NYSE	GME	Wed, Dec 19, 2012	6.95	7.00	6.77	6.89
2732	NYSE	GME	Tue, Dec 18, 2012	6.96	6.96	6.85	6.93
2731	NYSE	GME	Mon, Dec 17, 2012	6.90	6.92	6.83	6.88
2730	NYSE	GME	Fri, Dec 14, 2012	6.77	6.97	6.77	6.88
2729	NYSE	GME	Thu, Dec 13, 2012	6.96	7.09	6.87	6.90
2728	NYSE	GME	Wed, Dec 12, 2012	6.95	7.05	6.93	6.96
2727	NYSE	GME	Tue, Dec 11, 2012	6.86	6.96	6.84	6.93
2726	NYSE	GME	Mon, Dec 10, 2012	6.84	6.89	6.75	6.86
2725	NYSE	GME	Fri, Dec 7, 2012	6.67	6.86	6.64	6.83
2724	NYSE	GME	Thu, Dec 6, 2012	6.50	6.73	6.50	6.66
2723	NYSE	GME	Wed, Dec 5, 2012	6.45	6.58	6.35	6.49
2722	NYSE	GME	Tue, Dec 4, 2012	6.46	6.56	6.40	6.47
2721	NYSE	GME	Mon, Dec 3, 2012	6.61	6.62	6.45	6.46
2720	NYSE	GME	Fri, Nov 30, 2012	6.58	6.64	6.52	6.56
2719	NYSE	GME	Thu, Nov 29, 2012	6.64	6.67	6.46	6.55
2718	NYSE	GME	Wed, Nov 28, 2012	6.66	6.69	6.56	6.61
2717	NYSE	GME	Tue, Nov 27, 2012	6.71	6.88	6.66	6.67
2716	NYSE	GME	Mon, Nov 26, 2012	6.71	6.75	6.60	6.71
2715	NYSE	GME	Fri, Nov 23, 2012	6.83	7.00	6.74	6.77
2714	NYSE	GME	Wed, Nov 21, 2012	6.61	6.79	6.57	6.77
2713	NYSE	GME	Tue, Nov 20, 2012	6.49	6.62	6.44	6.62
2712	NYSE	GME	Mon, Nov 19, 2012	6.47	6.55	6.33	6.48
2711	NYSE	GME	Fri, Nov 16, 2012	6.16	6.41	6.16	6.39
2710	NYSE	GME	Thu, Nov 15, 2012	6.01	6.22	5.75	6.13
2709	NYSE	GME	Wed, Nov 14, 2012	5.85	6.06	5.80	5.87
2708	NYSE	GME	Tue, Nov 13, 2012	5.74	5.82	5.59	5.82
2707	NYSE	GME	Mon, Nov 12, 2012	5.54	5.81	5.53	5.77
2706	NYSE	GME	Fri, Nov 9, 2012	5.56	5.67	5.35	5.53
2705	NYSE	GME	Thu, Nov 8, 2012	5.84	5.86	5.52	5.63
2704	NYSE	GME	Wed, Nov 7, 2012	5.95	5.97	5.81	5.85
2703	NYSE	GME	Tue, Nov 6, 2012	5.97	6.03	5.94	5.98
2702	NYSE	GME	Mon, Nov 5, 2012	5.96	6.07	5.92	5.93
2701	NYSE	GME	Fri, Nov 2, 2012	5.90	5.99	5.90	5.95
2700	NYSE	GME	Thu, Nov 1, 2012	5.71	5.92	5.70	5.90
2699	NYSE	GME	Wed, Oct 31, 2012	5.76	5.81	5.69	5.71
2698	NYSE	GME	Fri, Oct 26, 2012	5.92	5.93	5.70	5.75
2697	NYSE	GME	Thu, Oct 25, 2012	5.85	6.00	5.84	5.93
2696	NYSE	GME	Wed, Oct 24, 2012	5.75	5.84	5.66	5.82
2695	NYSE	GME	Tue, Oct 23, 2012	5.74	5.87	5.65	5.78
2694	NYSE	GME	Mon, Oct 22, 2012	5.77	5.81	5.72	5.80
2693	NYSE	GME	Fri, Oct 19, 2012	5.84	5.89	5.72	5.78
2692	NYSE	GME	Thu, Oct 18, 2012	5.73	5.89	5.70	5.86
2691	NYSE	GME	Wed, Oct 17, 2012	5.75	5.76	5.67	5.74
2690	NYSE	GME	Tue, Oct 16, 2012	5.72	5.77	5.70	5.74
2689	NYSE	GME	Mon, Oct 15, 2012	5.73	5.82	5.67	5.70
2688	NYSE	GME	Fri, Oct 12, 2012	5.72	5.77	5.65	5.69
2687	NYSE	GME	Thu, Oct 11, 2012	5.80	5.98	5.71	5.72
2686	NYSE	GME	Wed, Oct 10, 2012	6.00	6.00	5.71	5.74
2685	NYSE	GME	Tue, Oct 9, 2012	5.83	6.12	5.79	6.00
2684	NYSE	GME	Mon, Oct 8, 2012	5.75	5.83	5.71	5.81
2683	NYSE	GME	Fri, Oct 5, 2012	5.62	5.87	5.60	5.77
2682	NYSE	GME	Thu, Oct 4, 2012	5.37	5.62	5.36	5.59
2681	NYSE	GME	Wed, Oct 3, 2012	5.33	5.38	5.31	5.33
2680	NYSE	GME	Tue, Oct 2, 2012	5.31	5.37	5.26	5.33
2679	NYSE	GME	Mon, Oct 1, 2012	5.36	5.40	5.30	5.31
2678	NYSE	GME	Fri, Sep 28, 2012	5.22	5.26	5.14	5.25
2677	NYSE	GME	Thu, Sep 27, 2012	5.29	5.31	5.20	5.23
2676	NYSE	GME	Wed, Sep 26, 2012	5.23	5.31	5.13	5.28
2675	NYSE	GME	Tue, Sep 25, 2012	5.53	5.53	5.21	5.22
2674	NYSE	GME	Mon, Sep 24, 2012	5.60	5.60	5.47	5.53
2673	NYSE	GME	Fri, Sep 21, 2012	5.71	5.74	5.56	5.58
2672	NYSE	GME	Thu, Sep 20, 2012	5.68	5.70	5.57	5.69
2671	NYSE	GME	Wed, Sep 19, 2012	5.62	5.74	5.58	5.71
2670	NYSE	GME	Tue, Sep 18, 2012	5.63	5.70	5.54	5.61
2669	NYSE	GME	Mon, Sep 17, 2012	5.77	5.77	5.57	5.57
2668	NYSE	GME	Fri, Sep 14, 2012	5.62	5.95	5.62	5.79
2667	NYSE	GME	Thu, Sep 13, 2012	5.52	5.63	5.46	5.60
2666	NYSE	GME	Wed, Sep 12, 2012	5.47	5.54	5.47	5.52
2665	NYSE	GME	Tue, Sep 11, 2012	5.38	5.52	5.37	5.44
2664	NYSE	GME	Mon, Sep 10, 2012	5.39	5.46	5.33	5.40
2663	NYSE	GME	Fri, Sep 7, 2012	5.28	5.46	5.26	5.42
2662	NYSE	GME	Thu, Sep 6, 2012	5.19	5.28	5.11	5.27
2661	NYSE	GME	Wed, Sep 5, 2012	5.11	5.18	5.09	5.14
2660	NYSE	GME	Tue, Sep 4, 2012	4.96	5.17	4.96	5.10
2659	NYSE	GME	Fri, Aug 31, 2012	4.80	4.81	4.73	4.77
2658	NYSE	GME	Thu, Aug 30, 2012	4.66	4.84	4.63	4.79
2657	NYSE	GME	Wed, Aug 29, 2012	4.55	4.67	4.49	4.65
2656	NYSE	GME	Tue, Aug 28, 2012	4.55	4.57	4.52	4.54
2655	NYSE	GME	Mon, Aug 27, 2012	4.63	4.63	4.53	4.54
2654	NYSE	GME	Fri, Aug 24, 2012	4.67	4.69	4.57	4.61
2653	NYSE	GME	Thu, Aug 23, 2012	4.72	4.76	4.70	4.73
2652	NYSE	GME	Wed, Aug 22, 2012	4.87	4.89	4.65	4.70
2651	NYSE	GME	Tue, Aug 21, 2012	4.87	4.89	4.73	4.87
2650	NYSE	GME	Mon, Aug 20, 2012	4.69	4.90	4.63	4.87
2649	NYSE	GME	Fri, Aug 17, 2012	4.50	4.69	4.44	4.64
2648	NYSE	GME	Thu, Aug 16, 2012	4.33	4.57	4.15	4.50
2647	NYSE	GME	Wed, Aug 15, 2012	4.32	4.41	4.26	4.26
2646	NYSE	GME	Tue, Aug 14, 2012	4.49	4.52	4.30	4.32
2645	NYSE	GME	Mon, Aug 13, 2012	4.63	4.71	4.40	4.47
2644	NYSE	GME	Fri, Aug 10, 2012	4.21	4.44	4.15	4.44
2643	NYSE	GME	Thu, Aug 9, 2012	4.18	4.22	4.13	4.21
2642	NYSE	GME	Wed, Aug 8, 2012	4.19	4.22	4.17	4.18
2641	NYSE	GME	Tue, Aug 7, 2012	4.00	4.25	4.00	4.20
2640	NYSE	GME	Mon, Aug 6, 2012	4.02	4.09	3.97	4.00
2639	NYSE	GME	Fri, Aug 3, 2012	3.99	4.03	3.97	3.98
2638	NYSE	GME	Thu, Aug 2, 2012	3.99	4.03	3.83	3.94
2637	NYSE	GME	Wed, Aug 1, 2012	4.01	4.60	3.98	4.02
2636	NYSE	GME	Tue, Jul 31, 2012	3.99	4.02	3.96	4.01
2635	NYSE	GME	Mon, Jul 30, 2012	4.05	4.06	3.97	4.01
2634	NYSE	GME	Fri, Jul 27, 2012	4.03	4.09	3.99	4.04
2633	NYSE	GME	Thu, Jul 26, 2012	4.00	4.02	3.94	3.99
2632	NYSE	GME	Wed, Jul 25, 2012	3.96	4.00	3.91	3.94
2631	NYSE	GME	Tue, Jul 24, 2012	4.03	4.09	3.87	3.93
2630	NYSE	GME	Mon, Jul 23, 2012	4.03	4.06	3.97	4.04
2629	NYSE	GME	Fri, Jul 20, 2012	4.18	4.22	4.06	4.08
2628	NYSE	GME	Thu, Jul 19, 2012	4.25	4.29	4.19	4.20
2627	NYSE	GME	Wed, Jul 18, 2012	4.17	4.29	4.16	4.23
2626	NYSE	GME	Tue, Jul 17, 2012	4.16	4.20	4.13	4.19
2625	NYSE	GME	Mon, Jul 16, 2012	4.18	4.20	4.09	4.14
2624	NYSE	GME	Fri, Jul 13, 2012	4.31	4.35	4.18	4.21
2623	NYSE	GME	Thu, Jul 12, 2012	4.29	4.31	4.23	4.28
2622	NYSE	GME	Wed, Jul 11, 2012	4.37	4.43	4.30	4.30
2621	NYSE	GME	Tue, Jul 10, 2012	4.40	4.46	4.37	4.39
2620	NYSE	GME	Mon, Jul 9, 2012	4.57	4.63	4.31	4.38
2619	NYSE	GME	Fri, Jul 6, 2012	4.53	4.57	4.50	4.53
2618	NYSE	GME	Thu, Jul 5, 2012	4.58	4.66	4.55	4.57
2617	NYSE	GME	Tue, Jul 3, 2012	4.52	4.67	4.48	4.59
2616	NYSE	GME	Mon, Jul 2, 2012	4.61	4.62	4.47	4.50
2615	NYSE	GME	Fri, Jun 29, 2012	4.52	4.61	4.46	4.59
2614	NYSE	GME	Thu, Jun 28, 2012	4.44	4.48	4.38	4.45
2613	NYSE	GME	Wed, Jun 27, 2012	4.38	4.47	4.37	4.46
2612	NYSE	GME	Tue, Jun 26, 2012	4.35	4.41	4.30	4.37
2611	NYSE	GME	Mon, Jun 25, 2012	4.39	4.40	4.28	4.30
2610	NYSE	GME	Fri, Jun 22, 2012	4.44	4.45	4.37	4.42
2609	NYSE	GME	Thu, Jun 21, 2012	4.55	4.55	4.38	4.39
2608	NYSE	GME	Wed, Jun 20, 2012	4.60	4.61	4.53	4.54
2607	NYSE	GME	Tue, Jun 19, 2012	4.59	4.67	4.57	4.59
2606	NYSE	GME	Mon, Jun 18, 2012	4.46	4.56	4.41	4.56
2605	NYSE	GME	Fri, Jun 15, 2012	4.36	4.48	4.28	4.46
2604	NYSE	GME	Thu, Jun 14, 2012	4.55	4.56	4.35	4.44
2603	NYSE	GME	Wed, Jun 13, 2012	4.61	4.67	4.52	4.53
2602	NYSE	GME	Tue, Jun 12, 2012	4.58	4.66	4.54	4.64
2601	NYSE	GME	Mon, Jun 11, 2012	4.80	4.86	4.57	4.57
2600	NYSE	GME	Fri, Jun 8, 2012	4.69	4.76	4.67	4.76
2599	NYSE	GME	Thu, Jun 7, 2012	4.88	4.91	4.67	4.70
2598	NYSE	GME	Wed, Jun 6, 2012	4.92	4.95	4.80	4.84
2597	NYSE	GME	Tue, Jun 5, 2012	4.78	4.91	4.76	4.89
2596	NYSE	GME	Mon, Jun 4, 2012	4.80	4.82	4.71	4.80
2595	NYSE	GME	Fri, Jun 1, 2012	4.69	4.86	4.67	4.80
2594	NYSE	GME	Thu, May 31, 2012	4.87	4.94	4.75	4.80
2593	NYSE	GME	Wed, May 30, 2012	4.88	5.29	4.78	4.92
2592	NYSE	GME	Tue, May 29, 2012	4.90	4.94	4.83	4.93
2591	NYSE	GME	Fri, May 25, 2012	4.81	4.94	4.81	4.88
2590	NYSE	GME	Thu, May 24, 2012	4.77	4.80	4.69	4.79
2589	NYSE	GME	Wed, May 23, 2012	4.74	4.82	4.67	4.77
2588	NYSE	GME	Tue, May 22, 2012	4.79	4.82	4.74	4.76
2587	NYSE	GME	Mon, May 21, 2012	4.77	4.81	4.73	4.75
2586	NYSE	GME	Fri, May 18, 2012	4.62	4.84	4.53	4.77
2585	NYSE	GME	Thu, May 17, 2012	4.99	5.05	4.61	4.63
2584	NYSE	GME	Wed, May 16, 2012	5.18	5.28	5.17	5.21
2583	NYSE	GME	Tue, May 15, 2012	5.20	5.22	5.09	5.16
2582	NYSE	GME	Mon, May 14, 2012	5.04	5.30	5.02	5.22
2581	NYSE	GME	Fri, May 11, 2012	5.21	5.31	5.04	5.08
2580	NYSE	GME	Thu, May 10, 2012	5.26	5.31	5.22	5.27
2579	NYSE	GME	Wed, May 9, 2012	5.21	5.29	5.18	5.23
2578	NYSE	GME	Tue, May 8, 2012	5.23	5.39	5.18	5.28
2577	NYSE	GME	Mon, May 7, 2012	5.43	5.50	5.26	5.27
2576	NYSE	GME	Fri, May 4, 2012	5.59	5.63	5.46	5.46
2575	NYSE	GME	Thu, May 3, 2012	5.68	5.70	5.49	5.62
2574	NYSE	GME	Wed, May 2, 2012	5.67	5.71	5.63	5.69
2573	NYSE	GME	Tue, May 1, 2012	5.69	5.77	5.60	5.72
2572	NYSE	GME	Mon, Apr 30, 2012	5.67	5.70	5.56	5.69
2571	NYSE	GME	Fri, Apr 27, 2012	5.69	5.69	5.57	5.67
2570	NYSE	GME	Thu, Apr 26, 2012	5.64	5.70	5.62	5.65
2569	NYSE	GME	Wed, Apr 25, 2012	5.63	5.65	5.56	5.65
2568	NYSE	GME	Tue, Apr 24, 2012	5.59	5.65	5.54	5.57
2567	NYSE	GME	Mon, Apr 23, 2012	5.54	5.60	5.46	5.59
2566	NYSE	GME	Fri, Apr 20, 2012	5.61	5.68	5.55	5.60
2565	NYSE	GME	Thu, Apr 19, 2012	5.56	5.64	5.53	5.57
2564	NYSE	GME	Wed, Apr 18, 2012	5.51	5.59	5.48	5.57
2563	NYSE	GME	Tue, Apr 17, 2012	5.46	5.55	5.45	5.54
2562	NYSE	GME	Mon, Apr 16, 2012	5.33	5.45	5.24	5.43
2561	NYSE	GME	Fri, Apr 13, 2012	5.38	5.38	5.28	5.31
2560	NYSE	GME	Thu, Apr 12, 2012	5.33	5.43	5.31	5.39
2559	NYSE	GME	Wed, Apr 11, 2012	5.33	5.38	5.24	5.32
2558	NYSE	GME	Tue, Apr 10, 2012	5.44	5.49	5.33	5.36
2557	NYSE	GME	Mon, Apr 9, 2012	5.39	5.52	5.36	5.46
2556	NYSE	GME	Thu, Apr 5, 2012	5.46	5.53	5.41	5.43
2555	NYSE	GME	Wed, Apr 4, 2012	5.50	5.57	5.43	5.49
2554	NYSE	GME	Tue, Apr 3, 2012	5.62	5.69	5.48	5.51
2553	NYSE	GME	Mon, Apr 2, 2012	5.44	5.66	5.41	5.62
2552	NYSE	GME	Fri, Mar 30, 2012	5.71	5.71	5.46	5.46
2551	NYSE	GME	Thu, Mar 29, 2012	5.80	5.92	5.52	5.65
2550	NYSE	GME	Wed, Mar 28, 2012	5.93	5.94	5.80	5.87
2549	NYSE	GME	Tue, Mar 27, 2012	5.97	5.99	5.90	5.94
2548	NYSE	GME	Mon, Mar 26, 2012	5.96	6.02	5.88	5.95
2547	NYSE	GME	Fri, Mar 23, 2012	5.82	5.94	5.74	5.91
2546	NYSE	GME	Thu, Mar 22, 2012	6.31	6.44	5.75	5.79
2545	NYSE	GME	Wed, Mar 21, 2012	6.01	6.19	6.00	6.17
2544	NYSE	GME	Tue, Mar 20, 2012	5.99	6.08	5.90	6.00
2543	NYSE	GME	Mon, Mar 19, 2012	5.91	6.04	5.89	5.99
2542	NYSE	GME	Fri, Mar 16, 2012	5.97	5.98	5.88	5.89
2541	NYSE	GME	Thu, Mar 15, 2012	5.88	5.95	5.83	5.95
2540	NYSE	GME	Wed, Mar 14, 2012	5.94	5.99	5.83	5.88
2539	NYSE	GME	Tue, Mar 13, 2012	6.02	6.02	5.88	5.95
2538	NYSE	GME	Mon, Mar 12, 2012	5.98	6.01	5.89	5.94
2537	NYSE	GME	Fri, Mar 9, 2012	5.98	6.03	5.89	5.98
2536	NYSE	GME	Thu, Mar 8, 2012	6.00	6.09	5.99	6.05
2535	NYSE	GME	Wed, Mar 7, 2012	5.97	5.99	5.92	5.98
2534	NYSE	GME	Tue, Mar 6, 2012	5.96	6.00	5.93	5.95
2533	NYSE	GME	Mon, Mar 5, 2012	5.97	6.14	5.90	6.04
2532	NYSE	GME	Fri, Mar 2, 2012	5.96	6.07	5.90	5.97
2531	NYSE	GME	Thu, Mar 1, 2012	5.72	5.97	5.72	5.96
2530	NYSE	GME	Wed, Feb 29, 2012	5.84	5.86	5.69	5.70
2529	NYSE	GME	Tue, Feb 28, 2012	5.75	5.85	5.73	5.83
2528	NYSE	GME	Mon, Feb 27, 2012	5.68	5.82	5.67	5.75
2527	NYSE	GME	Fri, Feb 24, 2012	5.81	5.83	5.68	5.68
2526	NYSE	GME	Thu, Feb 23, 2012	5.74	5.90	5.73	5.82
2525	NYSE	GME	Wed, Feb 22, 2012	5.84	5.87	5.72	5.74
2524	NYSE	GME	Tue, Feb 21, 2012	5.83	5.94	5.79	5.83
2523	NYSE	GME	Fri, Feb 17, 2012	5.80	5.83	5.75	5.80
2522	NYSE	GME	Thu, Feb 16, 2012	5.69	5.80	5.69	5.76
2521	NYSE	GME	Wed, Feb 15, 2012	5.75	5.76	5.70	5.70
2520	NYSE	GME	Tue, Feb 14, 2012	5.72	5.75	5.66	5.75
2519	NYSE	GME	Mon, Feb 13, 2012	5.75	5.77	5.64	5.74
2518	NYSE	GME	Fri, Feb 10, 2012	5.87	5.90	5.67	5.72
2517	NYSE	GME	Thu, Feb 9, 2012	6.15	6.15	6.00	6.02
2516	NYSE	GME	Wed, Feb 8, 2012	6.07	6.47	6.04	6.12
2515	NYSE	GME	Tue, Feb 7, 2012	5.83	5.94	5.83	5.93
2514	NYSE	GME	Mon, Feb 6, 2012	5.90	5.92	5.81	5.85
2513	NYSE	GME	Fri, Feb 3, 2012	5.88	5.95	5.87	5.91
2512	NYSE	GME	Thu, Feb 2, 2012	5.86	5.88	5.81	5.82
2511	NYSE	GME	Wed, Feb 1, 2012	5.86	5.93	5.79	5.83
2510	NYSE	GME	Tue, Jan 31, 2012	5.95	5.96	5.81	5.84
2509	NYSE	GME	Mon, Jan 30, 2012	6.04	6.05	5.86	5.94
2508	NYSE	GME	Fri, Jan 27, 2012	6.15	6.15	6.08	6.08
2507	NYSE	GME	Thu, Jan 26, 2012	6.21	6.21	5.66	6.18
2506	NYSE	GME	Wed, Jan 25, 2012	6.18	6.25	6.10	6.25
2505	NYSE	GME	Tue, Jan 24, 2012	6.17	6.21	6.13	6.19
2504	NYSE	GME	Mon, Jan 23, 2012	6.14	6.22	6.14	6.19
2503	NYSE	GME	Fri, Jan 20, 2012	6.24	6.25	6.13	6.14
2502	NYSE	GME	Thu, Jan 19, 2012	5.98	6.22	5.98	6.21
2501	NYSE	GME	Wed, Jan 18, 2012	5.82	6.02	5.78	6.01
2500	NYSE	GME	Tue, Jan 17, 2012	5.94	5.95	5.78	5.81
2499	NYSE	GME	Fri, Jan 13, 2012	6.00	6.00	5.81	5.88
2498	NYSE	GME	Thu, Jan 12, 2012	6.12	6.13	6.01	6.05
2497	NYSE	GME	Wed, Jan 11, 2012	6.05	6.13	6.05	6.10
2496	NYSE	GME	Tue, Jan 10, 2012	6.02	6.08	5.86	6.06
2495	NYSE	GME	Mon, Jan 9, 2012	6.17	6.18	5.85	6.00
2494	NYSE	GME	Fri, Jan 6, 2012	6.30	6.31	6.18	6.22
2493	NYSE	GME	Thu, Jan 5, 2012	6.00	6.32	5.97	6.32
2492	NYSE	GME	Wed, Jan 4, 2012	5.94	6.05	5.92	6.03
2491	NYSE	GME	Tue, Jan 3, 2012	6.11	6.15	5.94	5.95
2490	NYSE	GME	Fri, Dec 30, 2011	6.07	6.09	6.03	6.03
2489	NYSE	GME	Thu, Dec 29, 2011	6.01	6.09	5.98	6.09
2488	NYSE	GME	Wed, Dec 28, 2011	6.01	6.04	5.93	6.02
2487	NYSE	GME	Tue, Dec 27, 2011	5.97	6.00	5.90	5.98
2486	NYSE	GME	Fri, Dec 23, 2011	5.97	6.00	5.94	5.98
2485	NYSE	GME	Thu, Dec 22, 2011	5.91	6.02	5.89	5.95
2484	NYSE	GME	Wed, Dec 21, 2011	5.87	5.92	5.81	5.89
2483	NYSE	GME	Tue, Dec 20, 2011	5.77	5.88	5.77	5.87
2482	NYSE	GME	Mon, Dec 19, 2011	5.87	5.87	5.66	5.67
2481	NYSE	GME	Fri, Dec 16, 2011	5.96	5.98	5.80	5.84
2480	NYSE	GME	Thu, Dec 15, 2011	5.92	6.00	5.91	5.93
2479	NYSE	GME	Wed, Dec 14, 2011	5.99	6.01	5.85	5.87
2478	NYSE	GME	Tue, Dec 13, 2011	6.15	6.16	5.99	6.02
2477	NYSE	GME	Mon, Dec 12, 2011	6.02	6.19	5.96	6.18
2476	NYSE	GME	Fri, Dec 9, 2011	5.90	6.08	5.90	6.05
2475	NYSE	GME	Thu, Dec 8, 2011	5.89	5.96	5.85	5.89
2474	NYSE	GME	Wed, Dec 7, 2011	5.81	5.99	5.78	5.92
2473	NYSE	GME	Tue, Dec 6, 2011	5.88	5.91	5.83	5.84
2472	NYSE	GME	Mon, Dec 5, 2011	5.86	5.93	5.80	5.92
2471	NYSE	GME	Fri, Dec 2, 2011	5.93	5.96	5.78	5.81
2470	NYSE	GME	Thu, Dec 1, 2011	5.78	5.88	5.73	5.84
2469	NYSE	GME	Wed, Nov 30, 2011	5.82	5.86	5.68	5.78
2468	NYSE	GME	Tue, Nov 29, 2011	5.63	5.81	5.63	5.69
2467	NYSE	GME	Mon, Nov 28, 2011	5.51	5.62	5.51	5.59
2466	NYSE	GME	Fri, Nov 25, 2011	5.49	5.51	5.37	5.38
2465	NYSE	GME	Wed, Nov 23, 2011	5.57	5.59	5.47	5.53
2464	NYSE	GME	Tue, Nov 22, 2011	5.66	5.69	5.60	5.61
2463	NYSE	GME	Mon, Nov 21, 2011	5.52	5.74	5.47	5.68
2462	NYSE	GME	Fri, Nov 18, 2011	5.50	5.70	5.48	5.62
2461	NYSE	GME	Thu, Nov 17, 2011	5.55	5.71	5.44	5.48
2460	NYSE	GME	Wed, Nov 16, 2011	5.80	5.82	5.56	5.63
2459	NYSE	GME	Tue, Nov 15, 2011	6.13	6.13	5.88	5.89
2458	NYSE	GME	Mon, Nov 14, 2011	6.21	6.21	6.01	6.16
2457	NYSE	GME	Fri, Nov 11, 2011	6.22	6.36	6.18	6.29
2456	NYSE	GME	Thu, Nov 10, 2011	6.30	6.30	6.11	6.15
2455	NYSE	GME	Wed, Nov 9, 2011	6.28	6.38	6.22	6.23
2454	NYSE	GME	Tue, Nov 8, 2011	6.38	6.43	6.28	6.41
2453	NYSE	GME	Mon, Nov 7, 2011	6.43	6.45	6.33	6.36
2452	NYSE	GME	Fri, Nov 4, 2011	6.43	6.47	6.37	6.42
2451	NYSE	GME	Thu, Nov 3, 2011	6.32	6.47	6.22	6.46
2450	NYSE	GME	Wed, Nov 2, 2011	6.31	6.35	6.25	6.28
2449	NYSE	GME	Tue, Nov 1, 2011	6.23	6.33	6.13	6.26
2448	NYSE	GME	Mon, Oct 31, 2011	6.51	6.54	6.39	6.39
2447	NYSE	GME	Fri, Oct 28, 2011	6.47	6.67	6.46	6.55
2446	NYSE	GME	Thu, Oct 27, 2011	6.44	6.51	6.32	6.46
2445	NYSE	GME	Wed, Oct 26, 2011	6.42	6.45	6.24	6.26
2444	NYSE	GME	Tue, Oct 25, 2011	6.35	6.51	6.31	6.40
2443	NYSE	GME	Mon, Oct 24, 2011	6.28	6.40	6.22	6.40
2442	NYSE	GME	Fri, Oct 21, 2011	6.35	6.48	6.26	6.26
2441	NYSE	GME	Thu, Oct 20, 2011	6.22	6.28	6.17	6.27
2440	NYSE	GME	Wed, Oct 19, 2011	6.22	6.25	6.16	6.22
2439	NYSE	GME	Tue, Oct 18, 2011	6.06	6.30	6.04	6.25
2438	NYSE	GME	Mon, Oct 17, 2011	6.29	6.29	5.96	6.06
2437	NYSE	GME	Fri, Oct 14, 2011	6.35	6.37	6.23	6.29
2436	NYSE	GME	Thu, Oct 13, 2011	6.35	6.41	6.27	6.31
2435	NYSE	GME	Wed, Oct 12, 2011	6.25	6.52	6.23	6.41
2434	NYSE	GME	Tue, Oct 11, 2011	6.13	6.24	6.07	6.23
2433	NYSE	GME	Mon, Oct 10, 2011	6.17	6.26	6.07	6.15
2432	NYSE	GME	Fri, Oct 7, 2011	6.08	6.16	6.02	6.08
2431	NYSE	GME	Thu, Oct 6, 2011	5.94	6.05	5.93	6.02
2430	NYSE	GME	Wed, Oct 5, 2011	5.96	6.00	5.81	5.97
2429	NYSE	GME	Tue, Oct 4, 2011	5.65	5.95	5.54	5.95
2428	NYSE	GME	Mon, Oct 3, 2011	5.75	5.81	5.63	5.74
2427	NYSE	GME	Fri, Sep 30, 2011	5.92	5.97	5.77	5.78
2426	NYSE	GME	Thu, Sep 29, 2011	5.97	6.06	5.84	6.00
2425	NYSE	GME	Wed, Sep 28, 2011	6.01	6.09	5.87	5.88
2424	NYSE	GME	Tue, Sep 27, 2011	6.00	6.13	5.92	5.97
2423	NYSE	GME	Mon, Sep 26, 2011	5.68	5.91	5.66	5.90
2422	NYSE	GME	Fri, Sep 23, 2011	5.62	5.73	5.60	5.63
2421	NYSE	GME	Thu, Sep 22, 2011	5.70	5.81	5.58	5.65
2420	NYSE	GME	Wed, Sep 21, 2011	5.97	6.07	5.86	5.86
2419	NYSE	GME	Tue, Sep 20, 2011	6.06	6.12	5.99	6.00
2418	NYSE	GME	Mon, Sep 19, 2011	6.10	6.12	5.95	6.06
2417	NYSE	GME	Fri, Sep 16, 2011	6.21	6.27	6.15	6.22
2416	NYSE	GME	Thu, Sep 15, 2011	6.02	6.16	5.99	6.16
2415	NYSE	GME	Wed, Sep 14, 2011	5.84	6.03	5.81	5.98
2414	NYSE	GME	Tue, Sep 13, 2011	5.80	5.86	5.70	5.79
2413	NYSE	GME	Mon, Sep 12, 2011	5.72	5.82	5.63	5.81
2412	NYSE	GME	Fri, Sep 9, 2011	5.69	5.86	5.69	5.78
2411	NYSE	GME	Thu, Sep 8, 2011	5.78	5.85	5.73	5.73
2410	NYSE	GME	Wed, Sep 7, 2011	5.77	5.83	5.71	5.81
2409	NYSE	GME	Tue, Sep 6, 2011	5.39	5.74	5.39	5.70
2408	NYSE	GME	Fri, Sep 2, 2011	5.68	5.71	5.53	5.54
2407	NYSE	GME	Thu, Sep 1, 2011	5.96	5.99	5.76	5.76
2406	NYSE	GME	Wed, Aug 31, 2011	5.88	6.01	5.84	5.98
2405	NYSE	GME	Tue, Aug 30, 2011	5.77	5.99	5.75	5.84
2404	NYSE	GME	Mon, Aug 29, 2011	5.74	5.78	5.66	5.78
2403	NYSE	GME	Fri, Aug 26, 2011	5.60	5.75	5.52	5.70
2402	NYSE	GME	Thu, Aug 25, 2011	5.86	5.91	5.62	5.63
2401	NYSE	GME	Wed, Aug 24, 2011	5.63	5.86	5.63	5.84
2400	NYSE	GME	Tue, Aug 23, 2011	5.44	5.65	5.36	5.65
2399	NYSE	GME	Mon, Aug 22, 2011	5.49	5.49	5.26	5.40
2398	NYSE	GME	Fri, Aug 19, 2011	5.27	5.73	5.25	5.39
2397	NYSE	GME	Thu, Aug 18, 2011	4.68	5.36	4.59	5.36
2396	NYSE	GME	Wed, Aug 17, 2011	5.36	5.38	5.04	5.12
2395	NYSE	GME	Tue, Aug 16, 2011	5.19	5.37	5.16	5.35
2394	NYSE	GME	Mon, Aug 15, 2011	5.20	5.26	5.14	5.24
2393	NYSE	GME	Fri, Aug 12, 2011	5.37	5.37	5.12	5.18
2392	NYSE	GME	Thu, Aug 11, 2011	5.16	5.44	5.12	5.36
2391	NYSE	GME	Wed, Aug 10, 2011	5.22	5.30	5.11	5.14
2390	NYSE	GME	Tue, Aug 9, 2011	5.17	5.35	5.06	5.34
2389	NYSE	GME	Mon, Aug 8, 2011	5.41	5.45	5.09	5.14
2388	NYSE	GME	Fri, Aug 5, 2011	5.52	5.61	5.38	5.53
2387	NYSE	GME	Thu, Aug 4, 2011	5.65	5.67	5.47	5.47
2386	NYSE	GME	Wed, Aug 3, 2011	5.72	5.78	5.62	5.71
2385	NYSE	GME	Tue, Aug 2, 2011	5.74	5.84	5.73	5.73
2384	NYSE	GME	Mon, Aug 1, 2011	5.95	5.96	5.74	5.78
2383	NYSE	GME	Fri, Jul 29, 2011	5.83	5.93	5.78	5.90
2382	NYSE	GME	Thu, Jul 28, 2011	5.85	5.98	5.83	5.89
2381	NYSE	GME	Wed, Jul 27, 2011	5.89	5.94	5.83	5.88
2380	NYSE	GME	Tue, Jul 26, 2011	5.91	5.99	5.87	5.94
2379	NYSE	GME	Mon, Jul 25, 2011	5.80	5.95	5.80	5.91
2378	NYSE	GME	Fri, Jul 22, 2011	5.82	5.91	5.75	5.87
2377	NYSE	GME	Thu, Jul 21, 2011	5.85	5.88	5.80	5.83
2376	NYSE	GME	Wed, Jul 20, 2011	6.00	6.02	5.81	5.82
2375	NYSE	GME	Tue, Jul 19, 2011	5.90	5.99	5.87	5.93
2374	NYSE	GME	Mon, Jul 18, 2011	5.91	5.93	5.80	5.86
2373	NYSE	GME	Fri, Jul 15, 2011	5.96	6.00	5.85	5.90
2372	NYSE	GME	Thu, Jul 14, 2011	6.09	6.11	5.94	5.96
2371	NYSE	GME	Wed, Jul 13, 2011	6.21	6.25	6.05	6.06
2370	NYSE	GME	Tue, Jul 12, 2011	6.35	6.36	6.17	6.20
2369	NYSE	GME	Mon, Jul 11, 2011	6.64	6.69	6.46	6.49
2368	NYSE	GME	Fri, Jul 8, 2011	6.74	6.76	6.65	6.71
2367	NYSE	GME	Thu, Jul 7, 2011	6.86	6.95	6.81	6.81
2366	NYSE	GME	Wed, Jul 6, 2011	6.82	6.86	6.77	6.83
2365	NYSE	GME	Tue, Jul 5, 2011	6.83	6.86	6.74	6.85
2364	NYSE	GME	Fri, Jul 1, 2011	6.68	6.76	6.63	6.73
2363	NYSE	GME	Thu, Jun 30, 2011	6.53	6.68	6.50	6.67
2362	NYSE	GME	Wed, Jun 29, 2011	6.63	6.70	6.49	6.50
2361	NYSE	GME	Tue, Jun 28, 2011	6.49	6.61	6.45	6.59
2360	NYSE	GME	Mon, Jun 27, 2011	6.52	6.55	6.43	6.45
2359	NYSE	GME	Fri, Jun 24, 2011	6.58	6.59	6.47	6.53
2358	NYSE	GME	Thu, Jun 23, 2011	6.58	6.63	6.47	6.57
2357	NYSE	GME	Wed, Jun 22, 2011	6.83	6.85	6.63	6.64
2356	NYSE	GME	Tue, Jun 21, 2011	6.75	6.89	6.71	6.88
2355	NYSE	GME	Mon, Jun 20, 2011	6.59	6.70	6.56	6.70
2354	NYSE	GME	Fri, Jun 17, 2011	6.59	6.64	6.57	6.61
2353	NYSE	GME	Thu, Jun 16, 2011	6.54	6.59	6.50	6.55
2352	NYSE	GME	Wed, Jun 15, 2011	6.55	6.61	6.49	6.53
2351	NYSE	GME	Tue, Jun 14, 2011	6.61	6.63	6.49	6.61
2350	NYSE	GME	Mon, Jun 13, 2011	6.60	6.63	6.51	6.56
2349	NYSE	GME	Fri, Jun 10, 2011	6.61	6.63	6.52	6.57
2348	NYSE	GME	Thu, Jun 9, 2011	6.55	6.66	6.51	6.63
2347	NYSE	GME	Wed, Jun 8, 2011	6.54	6.59	6.41	6.57
2346	NYSE	GME	Tue, Jun 7, 2011	6.66	6.68	6.55	6.55
2345	NYSE	GME	Mon, Jun 6, 2011	6.68	6.76	6.63	6.64
2344	NYSE	GME	Fri, Jun 3, 2011	6.74	6.79	6.58	6.68
2343	NYSE	GME	Thu, Jun 2, 2011	6.96	6.96	6.76	6.82
2342	NYSE	GME	Wed, Jun 1, 2011	6.98	7.01	6.86	6.87
2341	NYSE	GME	Tue, May 31, 2011	7.08	7.12	6.91	7.00
2340	NYSE	GME	Fri, May 27, 2011	6.98	7.06	6.96	7.05
2339	NYSE	GME	Thu, May 26, 2011	6.93	6.98	6.87	6.94
2338	NYSE	GME	Wed, May 25, 2011	6.87	7.00	6.73	6.94
2337	NYSE	GME	Tue, May 24, 2011	6.94	7.17	6.90	6.91
2336	NYSE	GME	Mon, May 23, 2011	6.91	7.01	6.85	6.92
2335	NYSE	GME	Fri, May 20, 2011	6.86	7.06	6.80	6.97
2334	NYSE	GME	Thu, May 19, 2011	6.36	6.86	6.14	6.83
2333	NYSE	GME	Wed, May 18, 2011	6.62	6.70	6.58	6.67
2332	NYSE	GME	Tue, May 17, 2011	6.55	6.65	6.51	6.59
2331	NYSE	GME	Mon, May 16, 2011	6.68	6.68	6.54	6.62
2330	NYSE	GME	Fri, May 13, 2011	6.64	6.92	6.63	6.68
2329	NYSE	GME	Thu, May 12, 2011	6.45	6.50	6.38	6.48
2328	NYSE	GME	Wed, May 11, 2011	6.43	6.47	6.35	6.45
2327	NYSE	GME	Tue, May 10, 2011	6.40	6.47	6.36	6.45
2326	NYSE	GME	Mon, May 9, 2011	6.38	6.41	6.32	6.37
2325	NYSE	GME	Fri, May 6, 2011	6.52	6.54	6.34	6.37
2324	NYSE	GME	Thu, May 5, 2011	6.41	6.54	6.40	6.47
2323	NYSE	GME	Wed, May 4, 2011	6.45	6.53	6.36	6.42
2322	NYSE	GME	Tue, May 3, 2011	6.42	6.54	6.42	6.47
2321	NYSE	GME	Mon, May 2, 2011	6.54	6.62	6.41	6.45
2320	NYSE	GME	Fri, Apr 29, 2011	6.47	6.52	6.40	6.42
2319	NYSE	GME	Thu, Apr 28, 2011	6.53	6.62	6.53	6.55
2318	NYSE	GME	Wed, Apr 27, 2011	6.60	6.65	6.53	6.56
2317	NYSE	GME	Tue, Apr 26, 2011	6.62	6.66	6.55	6.57
2316	NYSE	GME	Mon, Apr 25, 2011	6.63	6.64	6.52	6.62
2315	NYSE	GME	Thu, Apr 21, 2011	6.57	6.72	6.50	6.64
2314	NYSE	GME	Wed, Apr 20, 2011	6.70	6.74	6.58	6.59
2313	NYSE	GME	Tue, Apr 19, 2011	6.53	6.65	6.52	6.64
2312	NYSE	GME	Mon, Apr 18, 2011	6.55	6.66	6.41	6.54
2311	NYSE	GME	Fri, Apr 15, 2011	6.35	6.62	6.25	6.60
2310	NYSE	GME	Thu, Apr 14, 2011	6.32	6.55	6.29	6.35
2309	NYSE	GME	Wed, Apr 13, 2011	5.99	6.41	5.98	6.34
2308	NYSE	GME	Tue, Apr 12, 2011	5.91	6.04	5.89	5.95
2307	NYSE	GME	Mon, Apr 11, 2011	5.94	6.02	5.91	5.94
2306	NYSE	GME	Fri, Apr 8, 2011	6.01	6.05	5.89	5.95
2305	NYSE	GME	Thu, Apr 7, 2011	5.97	6.10	5.97	6.01
2304	NYSE	GME	Wed, Apr 6, 2011	5.90	6.06	5.89	5.98
2303	NYSE	GME	Tue, Apr 5, 2011	5.64	6.00	5.63	5.90
2302	NYSE	GME	Mon, Apr 4, 2011	5.73	5.79	5.62	5.64
2301	NYSE	GME	Fri, Apr 1, 2011	5.67	5.76	5.64	5.73
2300	NYSE	GME	Thu, Mar 31, 2011	5.64	5.66	5.57	5.63
2299	NYSE	GME	Wed, Mar 30, 2011	5.63	5.70	5.56	5.66
2298	NYSE	GME	Tue, Mar 29, 2011	5.49	5.62	5.48	5.58
2297	NYSE	GME	Mon, Mar 28, 2011	5.45	5.51	5.45	5.49
2296	NYSE	GME	Fri, Mar 25, 2011	5.46	5.51	5.43	5.43
2295	NYSE	GME	Thu, Mar 24, 2011	5.56	5.60	5.38	5.43
2294	NYSE	GME	Wed, Mar 23, 2011	5.24	5.30	5.17	5.28
2293	NYSE	GME	Tue, Mar 22, 2011	5.30	5.33	5.25	5.26
2292	NYSE	GME	Mon, Mar 21, 2011	5.28	5.31	5.23	5.30
2291	NYSE	GME	Fri, Mar 18, 2011	5.29	5.29	5.15	5.24
2290	NYSE	GME	Thu, Mar 17, 2011	5.20	5.33	5.18	5.25
2289	NYSE	GME	Wed, Mar 16, 2011	5.11	5.21	5.08	5.14
2288	NYSE	GME	Tue, Mar 15, 2011	4.86	5.17	4.86	5.13
2287	NYSE	GME	Mon, Mar 14, 2011	4.91	5.03	4.90	4.96
2286	NYSE	GME	Fri, Mar 11, 2011	4.86	4.98	4.86	4.94
2285	NYSE	GME	Thu, Mar 10, 2011	4.92	4.95	4.88	4.90
2284	NYSE	GME	Wed, Mar 9, 2011	4.96	4.97	4.93	4.94
2283	NYSE	GME	Tue, Mar 8, 2011	4.93	5.01	4.87	4.96
2282	NYSE	GME	Mon, Mar 7, 2011	5.03	5.07	4.92	4.93
2281	NYSE	GME	Fri, Mar 4, 2011	5.01	5.04	4.98	5.01
2280	NYSE	GME	Thu, Mar 3, 2011	4.96	5.04	4.91	5.03
2279	NYSE	GME	Wed, Mar 2, 2011	4.92	4.98	4.90	4.93
2278	NYSE	GME	Tue, Mar 1, 2011	4.99	5.01	4.92	4.93
2277	NYSE	GME	Mon, Feb 28, 2011	5.00	5.00	4.94	4.99
2276	NYSE	GME	Fri, Feb 25, 2011	4.91	4.97	4.87	4.96
2275	NYSE	GME	Thu, Feb 24, 2011	4.92	4.93	4.86	4.88
2274	NYSE	GME	Wed, Feb 23, 2011	4.93	4.98	4.89	4.92
2273	NYSE	GME	Tue, Feb 22, 2011	5.00	5.01	4.89	4.92
2272	NYSE	GME	Fri, Feb 18, 2011	5.04	5.09	4.97	4.99
2271	NYSE	GME	Thu, Feb 17, 2011	5.05	5.15	5.02	5.03
2270	NYSE	GME	Wed, Feb 16, 2011	5.03	5.08	5.00	5.07
2269	NYSE	GME	Tue, Feb 15, 2011	4.95	5.04	4.95	5.01
2268	NYSE	GME	Mon, Feb 14, 2011	4.92	5.00	4.89	4.97
2267	NYSE	GME	Fri, Feb 11, 2011	5.07	5.10	5.02	5.07
2266	NYSE	GME	Thu, Feb 10, 2011	4.90	5.17	4.88	5.09
2265	NYSE	GME	Wed, Feb 9, 2011	5.01	5.03	4.91	4.93
2264	NYSE	GME	Tue, Feb 8, 2011	5.04	5.04	4.96	5.01
2263	NYSE	GME	Mon, Feb 7, 2011	5.04	5.07	5.01	5.04
2262	NYSE	GME	Fri, Feb 4, 2011	4.92	5.08	4.92	5.01
2261	NYSE	GME	Thu, Feb 3, 2011	4.95	5.05	4.80	4.88
2260	NYSE	GME	Wed, Feb 2, 2011	5.12	5.12	4.93	4.96
2259	NYSE	GME	Tue, Feb 1, 2011	5.29	5.30	5.13	5.14
2258	NYSE	GME	Mon, Jan 31, 2011	5.27	5.30	5.21	5.27
2257	NYSE	GME	Fri, Jan 28, 2011	5.27	5.29	5.17	5.25
2256	NYSE	GME	Thu, Jan 27, 2011	5.26	5.31	5.24	5.27
2255	NYSE	GME	Wed, Jan 26, 2011	5.27	5.31	5.23	5.26
2254	NYSE	GME	Tue, Jan 25, 2011	5.25	5.27	5.20	5.27
2253	NYSE	GME	Mon, Jan 24, 2011	5.21	5.27	5.12	5.27
2252	NYSE	GME	Fri, Jan 21, 2011	5.30	5.30	5.20	5.23
2251	NYSE	GME	Thu, Jan 20, 2011	5.11	5.26	5.11	5.25
2250	NYSE	GME	Wed, Jan 19, 2011	5.08	5.13	5.03	5.12
2249	NYSE	GME	Tue, Jan 18, 2011	5.11	5.15	5.03	5.09
2248	NYSE	GME	Fri, Jan 14, 2011	5.15	5.16	5.08	5.09
2247	NYSE	GME	Thu, Jan 13, 2011	5.16	5.25	5.14	5.15
2246	NYSE	GME	Wed, Jan 12, 2011	5.06	5.19	5.05	5.17
2245	NYSE	GME	Tue, Jan 11, 2011	5.17	5.18	5.03	5.05
2244	NYSE	GME	Mon, Jan 10, 2011	5.16	5.19	5.08	5.18
2243	NYSE	GME	Fri, Jan 7, 2011	5.16	5.24	5.05	5.19
2242	NYSE	GME	Thu, Jan 6, 2011	5.32	5.33	5.14	5.16
2241	NYSE	GME	Wed, Jan 5, 2011	5.62	5.66	5.47	5.47
2240	NYSE	GME	Tue, Jan 4, 2011	5.74	5.75	5.62	5.63
2239	NYSE	GME	Mon, Jan 3, 2011	5.77	5.81	5.73	5.73
2238	NYSE	GME	Fri, Dec 31, 2010	5.74	5.75	5.69	5.72
2237	NYSE	GME	Thu, Dec 30, 2010	5.63	5.75	5.62	5.74
2236	NYSE	GME	Wed, Dec 29, 2010	5.64	5.66	5.60	5.63
2235	NYSE	GME	Tue, Dec 28, 2010	5.56	5.64	5.53	5.63
2234	NYSE	GME	Mon, Dec 27, 2010	5.53	5.61	5.52	5.56
2233	NYSE	GME	Thu, Dec 23, 2010	5.43	5.58	5.42	5.56
2232	NYSE	GME	Wed, Dec 22, 2010	5.42	5.46	5.37	5.43
2231	NYSE	GME	Tue, Dec 21, 2010	5.34	5.42	5.33	5.41
2230	NYSE	GME	Mon, Dec 20, 2010	5.45	5.46	5.31	5.32
2229	NYSE	GME	Fri, Dec 17, 2010	5.41	5.46	5.38	5.42
2228	NYSE	GME	Thu, Dec 16, 2010	5.41	5.44	5.33	5.43
2227	NYSE	GME	Wed, Dec 15, 2010	5.43	5.50	5.38	5.39
2226	NYSE	GME	Tue, Dec 14, 2010	5.43	5.47	5.33	5.44
2225	NYSE	GME	Mon, Dec 13, 2010	5.59	5.59	5.44	5.48
2224	NYSE	GME	Fri, Dec 10, 2010	5.44	5.57	5.44	5.56
2223	NYSE	GME	Thu, Dec 9, 2010	5.37	5.44	5.35	5.41
2222	NYSE	GME	Wed, Dec 8, 2010	5.37	5.41	5.30	5.33
2221	NYSE	GME	Tue, Dec 7, 2010	5.35	5.39	5.34	5.36
2220	NYSE	GME	Mon, Dec 6, 2010	5.33	5.35	5.26	5.31
2219	NYSE	GME	Fri, Dec 3, 2010	5.28	5.35	5.25	5.33
2218	NYSE	GME	Thu, Dec 2, 2010	5.08	5.31	5.05	5.29
2217	NYSE	GME	Wed, Dec 1, 2010	5.06	5.13	4.98	5.07
2216	NYSE	GME	Tue, Nov 30, 2010	5.00	5.07	4.97	4.98
2215	NYSE	GME	Mon, Nov 29, 2010	5.10	5.12	5.02	5.03
2214	NYSE	GME	Fri, Nov 26, 2010	5.08	5.18	5.06	5.13
2213	NYSE	GME	Wed, Nov 24, 2010	5.09	5.13	5.04	5.09
2212	NYSE	GME	Tue, Nov 23, 2010	5.06	5.11	5.03	5.05
2211	NYSE	GME	Mon, Nov 22, 2010	5.03	5.16	5.01	5.10
2210	NYSE	GME	Fri, Nov 19, 2010	5.09	5.10	4.98	5.03
2209	NYSE	GME	Thu, Nov 18, 2010	5.13	5.42	5.02	5.10
2208	NYSE	GME	Wed, Nov 17, 2010	5.36	5.53	5.25	5.25
2207	NYSE	GME	Tue, Nov 16, 2010	5.15	5.30	5.14	5.21
2206	NYSE	GME	Mon, Nov 15, 2010	5.24	5.26	5.17	5.18
2205	NYSE	GME	Fri, Nov 12, 2010	5.25	5.30	5.16	5.21
2204	NYSE	GME	Thu, Nov 11, 2010	5.00	5.29	4.95	5.28
2203	NYSE	GME	Wed, Nov 10, 2010	5.06	5.09	5.01	5.04
2202	NYSE	GME	Tue, Nov 9, 2010	5.15	5.17	5.04	5.05
2201	NYSE	GME	Mon, Nov 8, 2010	5.00	5.19	4.94	5.13
2200	NYSE	GME	Fri, Nov 5, 2010	4.97	5.09	4.96	5.00
2199	NYSE	GME	Thu, Nov 4, 2010	4.91	4.99	4.91	4.99
2198	NYSE	GME	Wed, Nov 3, 2010	4.91	4.96	4.84	4.89
2197	NYSE	GME	Tue, Nov 2, 2010	4.86	4.93	4.82	4.90
2196	NYSE	GME	Mon, Nov 1, 2010	4.94	4.96	4.79	4.83
2195	NYSE	GME	Fri, Oct 29, 2010	4.84	4.92	4.80	4.91
2194	NYSE	GME	Thu, Oct 28, 2010	4.88	4.90	4.82	4.85
2193	NYSE	GME	Wed, Oct 27, 2010	4.83	4.85	4.76	4.85
2192	NYSE	GME	Tue, Oct 26, 2010	4.79	4.87	4.75	4.85
2191	NYSE	GME	Mon, Oct 25, 2010	4.81	4.85	4.76	4.81
2190	NYSE	GME	Fri, Oct 22, 2010	4.77	4.79	4.73	4.78
2189	NYSE	GME	Thu, Oct 21, 2010	4.75	4.78	4.73	4.76
2188	NYSE	GME	Wed, Oct 20, 2010	4.62	4.78	4.58	4.74
2187	NYSE	GME	Tue, Oct 19, 2010	4.52	4.67	4.52	4.61
2186	NYSE	GME	Mon, Oct 18, 2010	4.61	4.66	4.48	4.57
2185	NYSE	GME	Fri, Oct 15, 2010	4.71	4.74	4.55	4.58
2184	NYSE	GME	Thu, Oct 14, 2010	4.81	4.85	4.66	4.71
2183	NYSE	GME	Wed, Oct 13, 2010	4.97	4.97	4.81	4.81
2182	NYSE	GME	Tue, Oct 12, 2010	5.04	5.05	4.88	4.95
2181	NYSE	GME	Mon, Oct 11, 2010	5.02	5.10	5.00	5.09
2180	NYSE	GME	Fri, Oct 8, 2010	4.98	5.05	4.96	5.02
2179	NYSE	GME	Thu, Oct 7, 2010	5.07	5.09	4.96	4.98
2178	NYSE	GME	Wed, Oct 6, 2010	5.05	5.09	5.02	5.05
2177	NYSE	GME	Tue, Oct 5, 2010	5.02	5.15	5.01	5.06
2176	NYSE	GME	Mon, Oct 4, 2010	4.97	5.00	4.91	4.97
2175	NYSE	GME	Fri, Oct 1, 2010	4.99	5.01	4.88	5.00
2174	NYSE	GME	Thu, Sep 30, 2010	4.95	4.99	4.84	4.93
2173	NYSE	GME	Wed, Sep 29, 2010	4.96	4.99	4.91	4.93
2172	NYSE	GME	Tue, Sep 28, 2010	4.98	5.00	4.88	4.97
2171	NYSE	GME	Mon, Sep 27, 2010	5.01	5.01	4.94	4.96
2170	NYSE	GME	Fri, Sep 24, 2010	4.96	5.01	4.91	4.98
2169	NYSE	GME	Thu, Sep 23, 2010	4.85	4.96	4.83	4.89
2168	NYSE	GME	Wed, Sep 22, 2010	4.86	4.89	4.82	4.88
2167	NYSE	GME	Tue, Sep 21, 2010	4.89	4.94	4.83	4.87
2166	NYSE	GME	Mon, Sep 20, 2010	4.87	4.94	4.85	4.89
2165	NYSE	GME	Fri, Sep 17, 2010	4.91	4.91	4.77	4.84
2164	NYSE	GME	Thu, Sep 16, 2010	4.89	5.05	4.81	4.85
2163	NYSE	GME	Wed, Sep 15, 2010	4.62	4.68	4.59	4.65
2162	NYSE	GME	Tue, Sep 14, 2010	4.68	4.75	4.65	4.65
2161	NYSE	GME	Mon, Sep 13, 2010	4.61	4.72	4.61	4.66
2160	NYSE	GME	Fri, Sep 10, 2010	4.62	4.63	4.56	4.56
2159	NYSE	GME	Thu, Sep 9, 2010	4.67	4.69	4.58	4.60
2158	NYSE	GME	Wed, Sep 8, 2010	4.67	4.72	4.63	4.64
2157	NYSE	GME	Tue, Sep 7, 2010	4.74	4.74	4.68	4.69
2156	NYSE	GME	Fri, Sep 3, 2010	4.67	4.77	4.67	4.75
2155	NYSE	GME	Thu, Sep 2, 2010	4.58	4.67	4.58	4.63
2154	NYSE	GME	Wed, Sep 1, 2010	4.54	4.62	4.51	4.57
2153	NYSE	GME	Tue, Aug 31, 2010	4.45	4.53	4.43	4.48
2152	NYSE	GME	Mon, Aug 30, 2010	4.54	4.55	4.44	4.47
2151	NYSE	GME	Fri, Aug 27, 2010	4.61	4.61	4.48	4.58
2150	NYSE	GME	Thu, Aug 26, 2010	4.62	4.66	4.55	4.59
2149	NYSE	GME	Wed, Aug 25, 2010	4.54	4.64	4.51	4.61
2148	NYSE	GME	Tue, Aug 24, 2010	4.56	4.63	4.49	4.59
2147	NYSE	GME	Mon, Aug 23, 2010	4.73	4.75	4.58	4.61
2146	NYSE	GME	Fri, Aug 20, 2010	4.74	4.78	4.64	4.70
2145	NYSE	GME	Thu, Aug 19, 2010	4.84	4.92	4.71	4.77
2144	NYSE	GME	Wed, Aug 18, 2010	4.98	5.22	4.98	5.19
2143	NYSE	GME	Tue, Aug 17, 2010	5.00	5.05	4.94	5.01
2142	NYSE	GME	Mon, Aug 16, 2010	4.87	4.98	4.79	4.96
2141	NYSE	GME	Fri, Aug 13, 2010	4.91	4.94	4.87	4.89
2140	NYSE	GME	Thu, Aug 12, 2010	4.92	5.04	4.86	4.93
2139	NYSE	GME	Wed, Aug 11, 2010	5.08	5.09	4.94	4.97
2138	NYSE	GME	Tue, Aug 10, 2010	5.19	5.23	5.10	5.13
2137	NYSE	GME	Mon, Aug 9, 2010	5.29	5.35	5.22	5.24
2136	NYSE	GME	Fri, Aug 6, 2010	5.23	5.25	5.11	5.24
2135	NYSE	GME	Thu, Aug 5, 2010	5.30	5.31	5.20	5.28
2134	NYSE	GME	Wed, Aug 4, 2010	5.20	5.37	5.17	5.32
2133	NYSE	GME	Tue, Aug 3, 2010	5.27	5.27	5.13	5.17
2132	NYSE	GME	Mon, Aug 2, 2010	5.06	5.29	5.06	5.28
2131	NYSE	GME	Fri, Jul 30, 2010	4.88	5.02	4.85	5.01
2130	NYSE	GME	Thu, Jul 29, 2010	5.01	5.04	4.86	4.94
2129	NYSE	GME	Wed, Jul 28, 2010	5.08	5.17	5.00	5.00
2128	NYSE	GME	Tue, Jul 27, 2010	5.25	5.25	5.06	5.07
2127	NYSE	GME	Mon, Jul 26, 2010	5.11	5.22	5.08	5.22
2126	NYSE	GME	Fri, Jul 23, 2010	4.98	5.13	4.95	5.13
2125	NYSE	GME	Thu, Jul 22, 2010	4.96	5.03	4.93	5.00
2124	NYSE	GME	Wed, Jul 21, 2010	4.96	5.01	4.90	4.92
2123	NYSE	GME	Tue, Jul 20, 2010	4.79	4.95	4.77	4.95
2122	NYSE	GME	Mon, Jul 19, 2010	4.75	4.86	4.75	4.85
2121	NYSE	GME	Fri, Jul 16, 2010	4.85	4.86	4.71	4.74
2120	NYSE	GME	Thu, Jul 15, 2010	4.87	4.90	4.80	4.88
2119	NYSE	GME	Wed, Jul 14, 2010	4.88	4.97	4.80	4.88
2118	NYSE	GME	Tue, Jul 13, 2010	4.88	4.93	4.82	4.88
2117	NYSE	GME	Mon, Jul 12, 2010	4.75	4.86	4.75	4.83
2116	NYSE	GME	Fri, Jul 9, 2010	4.70	4.78	4.64	4.76
2115	NYSE	GME	Thu, Jul 8, 2010	4.71	4.80	4.68	4.71
2114	NYSE	GME	Wed, Jul 7, 2010	4.62	4.71	4.60	4.69
2113	NYSE	GME	Tue, Jul 6, 2010	4.60	4.71	4.56	4.60
2112	NYSE	GME	Fri, Jul 2, 2010	4.76	4.80	4.56	4.57
2111	NYSE	GME	Thu, Jul 1, 2010	4.67	4.83	4.66	4.77
2110	NYSE	GME	Wed, Jun 30, 2010	4.59	4.72	4.56	4.70
2109	NYSE	GME	Tue, Jun 29, 2010	4.64	4.64	4.49	4.58
2108	NYSE	GME	Mon, Jun 28, 2010	4.58	4.73	4.54	4.69
2107	NYSE	GME	Fri, Jun 25, 2010	4.60	4.68	4.54	4.63
2106	NYSE	GME	Thu, Jun 24, 2010	4.70	4.74	4.57	4.59
2105	NYSE	GME	Wed, Jun 23, 2010	4.69	4.76	4.63	4.72
2104	NYSE	GME	Tue, Jun 22, 2010	4.72	4.80	4.69	4.71
2103	NYSE	GME	Mon, Jun 21, 2010	4.88	4.88	4.69	4.72
2102	NYSE	GME	Fri, Jun 18, 2010	4.84	4.87	4.78	4.80
2101	NYSE	GME	Thu, Jun 17, 2010	4.91	4.95	4.80	4.84
2100	NYSE	GME	Wed, Jun 16, 2010	5.14	5.15	4.87	4.91
2099	NYSE	GME	Tue, Jun 15, 2010	5.48	5.54	4.95	5.18
2098	NYSE	GME	Mon, Jun 14, 2010	5.43	5.54	5.40	5.47
2097	NYSE	GME	Fri, Jun 11, 2010	5.26	5.51	5.21	5.42
2096	NYSE	GME	Thu, Jun 10, 2010	5.34	5.41	5.26	5.31
2095	NYSE	GME	Wed, Jun 9, 2010	5.27	5.36	5.22	5.25
2094	NYSE	GME	Tue, Jun 8, 2010	5.28	5.31	5.13	5.25
2093	NYSE	GME	Mon, Jun 7, 2010	5.45	5.51	5.28	5.29
2092	NYSE	GME	Fri, Jun 4, 2010	5.54	5.63	5.39	5.44
2091	NYSE	GME	Thu, Jun 3, 2010	5.54	5.68	5.51	5.67
2090	NYSE	GME	Wed, Jun 2, 2010	5.48	5.56	5.42	5.53
2089	NYSE	GME	Tue, Jun 1, 2010	5.65	5.67	5.47	5.47
2088	NYSE	GME	Fri, May 28, 2010	5.73	5.79	5.57	5.70
2087	NYSE	GME	Thu, May 27, 2010	5.65	5.76	5.63	5.75
2086	NYSE	GME	Wed, May 26, 2010	5.52	5.55	5.40	5.42
2085	NYSE	GME	Tue, May 25, 2010	5.20	5.50	5.17	5.48
2084	NYSE	GME	Mon, May 24, 2010	5.33	5.39	5.25	5.32
2083	NYSE	GME	Fri, May 21, 2010	5.12	5.40	5.07	5.33
2082	NYSE	GME	Thu, May 20, 2010	5.39	5.71	5.15	5.16
2081	NYSE	GME	Wed, May 19, 2010	5.34	5.38	5.18	5.32
2080	NYSE	GME	Tue, May 18, 2010	5.55	5.60	5.33	5.35
2079	NYSE	GME	Mon, May 17, 2010	5.46	5.51	5.32	5.51
2078	NYSE	GME	Fri, May 14, 2010	5.43	5.58	5.22	5.46
2077	NYSE	GME	Thu, May 13, 2010	5.78	5.86	5.66	5.67
2076	NYSE	GME	Wed, May 12, 2010	5.70	5.81	5.57	5.79
2075	NYSE	GME	Tue, May 11, 2010	5.72	5.82	5.56	5.74
2074	NYSE	GME	Mon, May 10, 2010	5.90	5.98	5.73	5.83
2073	NYSE	GME	Fri, May 7, 2010	5.75	5.84	5.48	5.65
2072	NYSE	GME	Thu, May 6, 2010	6.07	6.11	5.52	5.80
2071	NYSE	GME	Wed, May 5, 2010	6.10	6.22	5.93	6.13
2070	NYSE	GME	Tue, May 4, 2010	6.33	6.33	6.12	6.19
2069	NYSE	GME	Mon, May 3, 2010	6.15	6.33	6.08	6.29
2068	NYSE	GME	Fri, Apr 30, 2010	6.27	6.29	6.05	6.08
2067	NYSE	GME	Thu, Apr 29, 2010	6.25	6.32	6.17	6.25
2066	NYSE	GME	Wed, Apr 28, 2010	6.15	6.27	6.11	6.18
2065	NYSE	GME	Tue, Apr 27, 2010	6.33	6.44	6.11	6.14
2064	NYSE	GME	Mon, Apr 26, 2010	6.29	6.39	6.24	6.37
2063	NYSE	GME	Fri, Apr 23, 2010	6.25	6.32	6.22	6.31
2062	NYSE	GME	Thu, Apr 22, 2010	6.25	6.29	6.20	6.26
2061	NYSE	GME	Wed, Apr 21, 2010	6.34	6.34	6.19	6.29
2060	NYSE	GME	Tue, Apr 20, 2010	6.37	6.39	6.28	6.35
2059	NYSE	GME	Mon, Apr 19, 2010	6.26	6.42	6.24	6.33
2058	NYSE	GME	Fri, Apr 16, 2010	6.38	6.39	6.14	6.20
2057	NYSE	GME	Thu, Apr 15, 2010	6.00	6.22	5.97	6.11
2056	NYSE	GME	Wed, Apr 14, 2010	5.94	6.00	5.91	5.99
2055	NYSE	GME	Tue, Apr 13, 2010	5.86	5.92	5.81	5.92
2054	NYSE	GME	Mon, Apr 12, 2010	5.84	5.91	5.80	5.87
2053	NYSE	GME	Fri, Apr 9, 2010	5.80	5.85	5.70	5.83
2052	NYSE	GME	Thu, Apr 8, 2010	5.66	5.81	5.62	5.78
2051	NYSE	GME	Wed, Apr 7, 2010	5.60	5.67	5.58	5.67
2050	NYSE	GME	Tue, Apr 6, 2010	5.64	5.66	5.59	5.63
2049	NYSE	GME	Mon, Apr 5, 2010	5.62	5.67	5.59	5.66
2048	NYSE	GME	Thu, Apr 1, 2010	5.48	5.62	5.48	5.60
2047	NYSE	GME	Wed, Mar 31, 2010	5.42	5.51	5.42	5.48
2046	NYSE	GME	Tue, Mar 30, 2010	5.44	5.51	5.42	5.46
2045	NYSE	GME	Mon, Mar 29, 2010	5.54	5.58	5.43	5.44
2044	NYSE	GME	Fri, Mar 26, 2010	5.46	5.50	5.39	5.50
2043	NYSE	GME	Thu, Mar 25, 2010	5.50	5.55	5.43	5.45
2042	NYSE	GME	Wed, Mar 24, 2010	5.52	5.52	5.38	5.43
2041	NYSE	GME	Tue, Mar 23, 2010	5.39	5.58	5.36	5.55
2040	NYSE	GME	Mon, Mar 22, 2010	5.41	5.50	5.35	5.40
2039	NYSE	GME	Fri, Mar 19, 2010	5.30	5.34	5.23	5.28
2038	NYSE	GME	Thu, Mar 18, 2010	5.38	5.53	5.26	5.29
2037	NYSE	GME	Wed, Mar 17, 2010	4.85	4.98	4.82	4.97
2036	NYSE	GME	Tue, Mar 16, 2010	4.87	4.87	4.77	4.85
2035	NYSE	GME	Mon, Mar 15, 2010	4.80	4.86	4.69	4.85
2034	NYSE	GME	Fri, Mar 12, 2010	4.88	4.96	4.78	4.80
2033	NYSE	GME	Thu, Mar 11, 2010	4.56	4.93	4.54	4.84
2032	NYSE	GME	Wed, Mar 10, 2010	4.51	4.59	4.49	4.57
2031	NYSE	GME	Tue, Mar 9, 2010	4.61	4.65	4.47	4.52
2030	NYSE	GME	Mon, Mar 8, 2010	4.53	4.65	4.52	4.62
2029	NYSE	GME	Fri, Mar 5, 2010	4.46	4.54	4.44	4.52
2028	NYSE	GME	Thu, Mar 4, 2010	4.47	4.54	4.41	4.45
2027	NYSE	GME	Wed, Mar 3, 2010	4.39	4.49	4.37	4.46
2026	NYSE	GME	Tue, Mar 2, 2010	4.40	4.43	4.34	4.37
2025	NYSE	GME	Mon, Mar 1, 2010	4.32	4.39	4.32	4.37
2024	NYSE	GME	Fri, Feb 26, 2010	4.40	4.44	4.28	4.30
2023	NYSE	GME	Thu, Feb 25, 2010	4.37	4.38	4.28	4.38
2022	NYSE	GME	Wed, Feb 24, 2010	4.74	4.75	4.69	4.72
2021	NYSE	GME	Tue, Feb 23, 2010	4.75	4.79	4.70	4.72
2020	NYSE	GME	Mon, Feb 22, 2010	4.84	4.84	4.75	4.77
2019	NYSE	GME	Fri, Feb 19, 2010	4.83	4.86	4.81	4.83
2018	NYSE	GME	Thu, Feb 18, 2010	4.81	4.88	4.78	4.86
2017	NYSE	GME	Wed, Feb 17, 2010	4.74	4.83	4.74	4.82
2016	NYSE	GME	Tue, Feb 16, 2010	4.80	4.81	4.71	4.75
2015	NYSE	GME	Fri, Feb 12, 2010	4.81	4.82	4.70	4.79
2014	NYSE	GME	Thu, Feb 11, 2010	4.80	4.88	4.78	4.84
2013	NYSE	GME	Wed, Feb 10, 2010	4.71	4.83	4.70	4.79
2012	NYSE	GME	Tue, Feb 9, 2010	4.75	4.79	4.57	4.71
2011	NYSE	GME	Mon, Feb 8, 2010	5.04	5.04	4.92	4.92
2010	NYSE	GME	Fri, Feb 5, 2010	5.04	5.08	4.97	5.04
2009	NYSE	GME	Thu, Feb 4, 2010	5.09	5.11	4.99	5.03
2008	NYSE	GME	Wed, Feb 3, 2010	5.07	5.14	5.02	5.13
2007	NYSE	GME	Tue, Feb 2, 2010	4.99	5.08	4.97	5.06
2006	NYSE	GME	Mon, Feb 1, 2010	5.00	5.02	4.92	4.98
2005	NYSE	GME	Fri, Jan 29, 2010	4.99	5.01	4.93	4.94
2004	NYSE	GME	Thu, Jan 28, 2010	5.00	5.00	4.94	4.97
2003	NYSE	GME	Wed, Jan 27, 2010	4.92	5.00	4.88	4.99
2002	NYSE	GME	Tue, Jan 26, 2010	4.96	5.01	4.88	4.91
2001	NYSE	GME	Mon, Jan 25, 2010	5.03	5.07	4.98	4.98
2000	NYSE	GME	Fri, Jan 22, 2010	5.11	5.11	5.00	5.01
1999	NYSE	GME	Thu, Jan 21, 2010	5.11	5.16	5.08	5.11
1998	NYSE	GME	Wed, Jan 20, 2010	5.16	5.19	5.10	5.13
1997	NYSE	GME	Tue, Jan 19, 2010	5.16	5.20	5.10	5.20
1996	NYSE	GME	Fri, Jan 15, 2010	5.12	5.17	5.10	5.13
1995	NYSE	GME	Thu, Jan 14, 2010	5.18	5.21	5.10	5.13
1994	NYSE	GME	Wed, Jan 13, 2010	5.21	5.23	5.16	5.20
1993	NYSE	GME	Tue, Jan 12, 2010	5.17	5.20	5.08	5.19
1992	NYSE	GME	Mon, Jan 11, 2010	5.14	5.15	5.03	5.08
1991	NYSE	GME	Fri, Jan 8, 2010	5.16	5.31	5.06	5.07
1990	NYSE	GME	Thu, Jan 7, 2010	5.00	5.29	4.86	5.12
1989	NYSE	GME	Wed, Jan 6, 2010	5.87	6.03	5.81	6.01
1988	NYSE	GME	Tue, Jan 5, 2010	5.73	5.94	5.73	5.88
1987	NYSE	GME	Mon, Jan 4, 2010	5.52	5.74	5.50	5.73
1986	NYSE	GME	Thu, Dec 31, 2009	5.52	5.55	5.49	5.49
1985	NYSE	GME	Wed, Dec 30, 2009	5.54	5.55	5.51	5.54
1984	NYSE	GME	Tue, Dec 29, 2009	5.58	5.58	5.52	5.54
1983	NYSE	GME	Mon, Dec 28, 2009	5.55	5.61	5.54	5.56
1982	NYSE	GME	Thu, Dec 24, 2009	5.50	5.53	5.49	5.50
1981	NYSE	GME	Wed, Dec 23, 2009	5.54	5.57	5.48	5.50
1980	NYSE	GME	Tue, Dec 22, 2009	5.66	5.66	5.54	5.56
1979	NYSE	GME	Mon, Dec 21, 2009	5.62	5.68	5.61	5.66
1978	NYSE	GME	Fri, Dec 18, 2009	5.66	5.69	5.57	5.62
1977	NYSE	GME	Thu, Dec 17, 2009	5.60	5.67	5.53	5.66
1976	NYSE	GME	Wed, Dec 16, 2009	5.60	5.63	5.56	5.61
1975	NYSE	GME	Tue, Dec 15, 2009	5.54	5.58	5.48	5.58
1974	NYSE	GME	Mon, Dec 14, 2009	5.49	5.60	5.43	5.57
1973	NYSE	GME	Fri, Dec 11, 2009	5.59	5.63	5.36	5.43
1972	NYSE	GME	Thu, Dec 10, 2009	5.23	5.30	5.22	5.30
1971	NYSE	GME	Wed, Dec 9, 2009	5.34	5.34	5.17	5.21
1970	NYSE	GME	Tue, Dec 8, 2009	5.29	5.37	5.22	5.34
1969	NYSE	GME	Mon, Dec 7, 2009	5.31	5.50	5.28	5.48
1968	NYSE	GME	Fri, Dec 4, 2009	5.40	5.44	5.25	5.33
1967	NYSE	GME	Thu, Dec 3, 2009	5.54	5.58	5.34	5.34
1966	NYSE	GME	Wed, Dec 2, 2009	5.77	5.84	5.34	5.47
1965	NYSE	GME	Tue, Dec 1, 2009	6.16	6.20	5.93	5.96
1964	NYSE	GME	Mon, Nov 30, 2009	6.33	6.34	5.94	6.10
1963	NYSE	GME	Fri, Nov 27, 2009	6.24	6.37	6.19	6.33
1962	NYSE	GME	Wed, Nov 25, 2009	6.34	6.43	6.27	6.40
1961	NYSE	GME	Tue, Nov 24, 2009	6.44	6.48	6.29	6.32
1960	NYSE	GME	Mon, Nov 23, 2009	6.45	6.51	6.37	6.42
1959	NYSE	GME	Fri, Nov 20, 2009	6.10	6.41	6.10	6.37
1958	NYSE	GME	Thu, Nov 19, 2009	6.13	6.16	6.00	6.13
1957	NYSE	GME	Wed, Nov 18, 2009	6.04	6.05	5.95	6.02
1956	NYSE	GME	Tue, Nov 17, 2009	6.08	6.09	5.87	5.99
1955	NYSE	GME	Mon, Nov 16, 2009	5.95	6.17	5.94	6.10
1954	NYSE	GME	Fri, Nov 13, 2009	6.16	6.23	5.86	5.92
1953	NYSE	GME	Thu, Nov 12, 2009	6.04	6.21	6.04	6.16
1952	NYSE	GME	Wed, Nov 11, 2009	6.28	6.28	6.00	6.11
1951	NYSE	GME	Tue, Nov 10, 2009	6.51	6.51	6.23	6.30
1950	NYSE	GME	Mon, Nov 9, 2009	6.25	6.40	6.21	6.38
1949	NYSE	GME	Fri, Nov 6, 2009	6.01	6.17	5.98	6.16
1948	NYSE	GME	Thu, Nov 5, 2009	5.98	6.13	5.93	6.05
1947	NYSE	GME	Wed, Nov 4, 2009	6.07	6.09	5.92	5.94
1946	NYSE	GME	Tue, Nov 3, 2009	6.02	6.09	5.91	6.00
1945	NYSE	GME	Mon, Nov 2, 2009	6.11	6.16	5.95	6.05
1944	NYSE	GME	Fri, Oct 30, 2009	6.11	6.13	6.00	6.07
1943	NYSE	GME	Thu, Oct 29, 2009	6.11	6.19	6.06	6.14
1942	NYSE	GME	Wed, Oct 28, 2009	6.18	6.19	6.05	6.06
1941	NYSE	GME	Tue, Oct 27, 2009	6.04	6.17	5.99	6.15
1940	NYSE	GME	Mon, Oct 26, 2009	6.23	6.31	5.98	6.02
1939	NYSE	GME	Fri, Oct 23, 2009	6.44	6.44	6.14	6.19
1938	NYSE	GME	Thu, Oct 22, 2009	6.35	6.44	6.22	6.31
1937	NYSE	GME	Wed, Oct 21, 2009	6.42	6.54	6.32	6.34
1936	NYSE	GME	Tue, Oct 20, 2009	6.79	6.79	6.37	6.41
1935	NYSE	GME	Mon, Oct 19, 2009	6.98	7.08	6.95	7.04
1934	NYSE	GME	Fri, Oct 16, 2009	6.92	7.02	6.83	6.93
1933	NYSE	GME	Thu, Oct 15, 2009	7.02	7.16	6.93	6.96
1932	NYSE	GME	Wed, Oct 14, 2009	6.90	7.06	6.90	7.04
1931	NYSE	GME	Tue, Oct 13, 2009	6.71	6.88	6.66	6.84
1930	NYSE	GME	Mon, Oct 12, 2009	6.77	6.86	6.67	6.72
1929	NYSE	GME	Fri, Oct 9, 2009	6.84	6.84	6.69	6.74
1928	NYSE	GME	Thu, Oct 8, 2009	6.76	6.91	6.67	6.84
1927	NYSE	GME	Wed, Oct 7, 2009	6.59	6.66	6.53	6.56
1926	NYSE	GME	Tue, Oct 6, 2009	6.57	6.70	6.38	6.66
1925	NYSE	GME	Mon, Oct 5, 2009	6.41	6.53	6.35	6.51
1924	NYSE	GME	Fri, Oct 2, 2009	6.44	6.55	6.40	6.42
1923	NYSE	GME	Thu, Oct 1, 2009	6.64	6.70	6.48	6.51
1922	NYSE	GME	Wed, Sep 30, 2009	6.73	6.76	6.54	6.62
1921	NYSE	GME	Tue, Sep 29, 2009	6.58	6.77	6.58	6.70
1920	NYSE	GME	Mon, Sep 28, 2009	6.53	6.62	6.47	6.55
1919	NYSE	GME	Fri, Sep 25, 2009	6.52	6.60	6.44	6.51
1918	NYSE	GME	Thu, Sep 24, 2009	6.70	6.74	6.52	6.56
1917	NYSE	GME	Wed, Sep 23, 2009	6.56	6.80	6.50	6.67
1916	NYSE	GME	Tue, Sep 22, 2009	6.62	6.66	6.50	6.56
1915	NYSE	GME	Mon, Sep 21, 2009	6.70	6.77	6.54	6.57
1914	NYSE	GME	Fri, Sep 18, 2009	6.48	6.83	6.42	6.70
1913	NYSE	GME	Thu, Sep 17, 2009	6.46	6.50	6.39	6.45
1912	NYSE	GME	Wed, Sep 16, 2009	6.35	6.50	6.25	6.46
1911	NYSE	GME	Tue, Sep 15, 2009	6.42	6.46	6.32	6.34
1910	NYSE	GME	Mon, Sep 14, 2009	6.13	6.48	6.06	6.40
1909	NYSE	GME	Fri, Sep 11, 2009	6.27	6.27	6.14	6.18
1908	NYSE	GME	Thu, Sep 10, 2009	6.29	6.30	6.10	6.26
1907	NYSE	GME	Wed, Sep 9, 2009	6.28	6.35	6.20	6.26
1906	NYSE	GME	Tue, Sep 8, 2009	6.11	6.26	6.07	6.23
1905	NYSE	GME	Fri, Sep 4, 2009	5.98	6.04	5.86	6.02
1904	NYSE	GME	Thu, Sep 3, 2009	5.84	6.00	5.78	5.99
1903	NYSE	GME	Wed, Sep 2, 2009	5.82	5.93	5.74	5.87
1902	NYSE	GME	Tue, Sep 1, 2009	5.91	6.05	5.82	5.83
1901	NYSE	GME	Mon, Aug 31, 2009	6.08	6.11	5.92	5.95
1900	NYSE	GME	Fri, Aug 28, 2009	5.81	5.89	5.76	5.87
1899	NYSE	GME	Thu, Aug 27, 2009	5.63	5.82	5.58	5.76
1898	NYSE	GME	Wed, Aug 26, 2009	5.61	5.74	5.52	5.64
1897	NYSE	GME	Tue, Aug 25, 2009	5.67	5.71	5.58	5.61
1896	NYSE	GME	Mon, Aug 24, 2009	5.80	5.81	5.58	5.64
1895	NYSE	GME	Fri, Aug 21, 2009	5.90	5.96	5.76	5.78
1894	NYSE	GME	Thu, Aug 20, 2009	5.81	6.03	5.75	5.85
1893	NYSE	GME	Wed, Aug 19, 2009	6.06	6.35	6.04	6.30
1892	NYSE	GME	Tue, Aug 18, 2009	6.30	6.32	6.03	6.14
1891	NYSE	GME	Mon, Aug 17, 2009	6.32	6.46	6.26	6.27
1890	NYSE	GME	Fri, Aug 14, 2009	6.46	6.67	6.44	6.61
1889	NYSE	GME	Thu, Aug 13, 2009	6.45	6.62	6.32	6.58
1888	NYSE	GME	Wed, Aug 12, 2009	6.15	6.48	6.13	6.41
1887	NYSE	GME	Tue, Aug 11, 2009	6.04	6.22	6.01	6.18
1886	NYSE	GME	Mon, Aug 10, 2009	6.33	6.38	5.97	6.04
1885	NYSE	GME	Fri, Aug 7, 2009	6.16	6.34	6.09	6.29
1884	NYSE	GME	Thu, Aug 6, 2009	6.12	6.21	6.03	6.13
1883	NYSE	GME	Wed, Aug 5, 2009	6.11	6.21	6.00	6.04
1882	NYSE	GME	Tue, Aug 4, 2009	5.85	6.15	5.78	6.11
1881	NYSE	GME	Mon, Aug 3, 2009	5.51	5.75	5.51	5.72
1880	NYSE	GME	Fri, Jul 31, 2009	5.37	5.59	5.37	5.47
1879	NYSE	GME	Thu, Jul 30, 2009	5.52	5.66	5.37	5.37
1878	NYSE	GME	Wed, Jul 29, 2009	5.67	5.72	5.46	5.47
1877	NYSE	GME	Tue, Jul 28, 2009	5.83	5.88	5.68	5.70
1876	NYSE	GME	Mon, Jul 27, 2009	6.01	6.03	5.79	5.88
1875	NYSE	GME	Fri, Jul 24, 2009	5.87	6.06	5.83	6.04
1874	NYSE	GME	Thu, Jul 23, 2009	5.91	6.05	5.79	5.98
1873	NYSE	GME	Wed, Jul 22, 2009	5.70	5.95	5.68	5.91
1872	NYSE	GME	Tue, Jul 21, 2009	5.61	5.74	5.50	5.73
1871	NYSE	GME	Mon, Jul 20, 2009	5.52	5.63	5.50	5.59
1870	NYSE	GME	Fri, Jul 17, 2009	5.46	5.54	5.36	5.49
1869	NYSE	GME	Thu, Jul 16, 2009	5.36	5.56	5.28	5.54
1868	NYSE	GME	Wed, Jul 15, 2009	5.47	5.49	5.34	5.41
1867	NYSE	GME	Tue, Jul 14, 2009	5.26	5.42	5.16	5.41
1866	NYSE	GME	Mon, Jul 13, 2009	5.12	5.26	5.01	5.26
1865	NYSE	GME	Fri, Jul 10, 2009	5.13	5.21	5.06	5.11
1864	NYSE	GME	Thu, Jul 9, 2009	5.26	5.30	5.08	5.17
1863	NYSE	GME	Wed, Jul 8, 2009	5.12	5.25	5.06	5.24
1862	NYSE	GME	Tue, Jul 7, 2009	5.26	5.28	5.10	5.12
1861	NYSE	GME	Mon, Jul 6, 2009	5.18	5.33	5.17	5.26
1860	NYSE	GME	Thu, Jul 2, 2009	5.55	5.55	5.22	5.27
1859	NYSE	GME	Wed, Jul 1, 2009	5.57	5.64	5.53	5.62
1858	NYSE	GME	Tue, Jun 30, 2009	5.56	5.66	5.45	5.50
1857	NYSE	GME	Mon, Jun 29, 2009	5.56	5.68	5.44	5.54
1856	NYSE	GME	Fri, Jun 26, 2009	5.53	5.63	5.47	5.54
1855	NYSE	GME	Thu, Jun 25, 2009	5.41	5.66	5.40	5.55
1854	NYSE	GME	Wed, Jun 24, 2009	5.52	5.63	5.42	5.46
1853	NYSE	GME	Tue, Jun 23, 2009	5.37	5.50	5.11	5.47
1852	NYSE	GME	Mon, Jun 22, 2009	5.72	5.72	5.49	5.49
1851	NYSE	GME	Fri, Jun 19, 2009	5.74	5.81	5.66	5.74
1850	NYSE	GME	Thu, Jun 18, 2009	5.81	5.91	5.67	5.70
1849	NYSE	GME	Wed, Jun 17, 2009	5.73	5.91	5.67	5.81
1848	NYSE	GME	Tue, Jun 16, 2009	5.93	5.93	5.70	5.75
1847	NYSE	GME	Mon, Jun 15, 2009	5.98	5.98	5.80	5.92
1846	NYSE	GME	Fri, Jun 12, 2009	6.13	6.16	5.88	6.03
1845	NYSE	GME	Thu, Jun 11, 2009	6.24	6.37	6.12	6.15
1844	NYSE	GME	Wed, Jun 10, 2009	6.29	6.33	6.12	6.24
1843	NYSE	GME	Tue, Jun 9, 2009	6.11	6.29	6.11	6.25
1842	NYSE	GME	Mon, Jun 8, 2009	5.88	6.12	5.85	6.08
1841	NYSE	GME	Fri, Jun 5, 2009	6.17	6.24	5.89	5.97
1840	NYSE	GME	Thu, Jun 4, 2009	6.09	6.12	5.84	6.11
1839	NYSE	GME	Wed, Jun 3, 2009	6.11	6.16	5.99	6.04
1838	NYSE	GME	Tue, Jun 2, 2009	6.39	6.46	5.98	6.08
1837	NYSE	GME	Mon, Jun 1, 2009	6.29	6.63	6.25	6.45
1836	NYSE	GME	Fri, May 29, 2009	5.93	6.24	5.90	6.24
1835	NYSE	GME	Thu, May 28, 2009	5.58	5.91	5.58	5.88
1834	NYSE	GME	Wed, May 27, 2009	5.85	5.85	5.50	5.50
1833	NYSE	GME	Tue, May 26, 2009	5.62	5.91	5.57	5.84
1832	NYSE	GME	Fri, May 22, 2009	5.74	5.82	5.60	5.64
1831	NYSE	GME	Thu, May 21, 2009	5.85	5.90	5.46	5.60
1830	NYSE	GME	Wed, May 20, 2009	6.49	6.78	6.47	6.62
1829	NYSE	GME	Tue, May 19, 2009	6.54	6.56	6.41	6.46
1828	NYSE	GME	Mon, May 18, 2009	6.71	6.71	6.40	6.57
1827	NYSE	GME	Fri, May 15, 2009	6.47	6.80	6.47	6.62
1826	NYSE	GME	Thu, May 14, 2009	6.42	6.72	6.32	6.49
1825	NYSE	GME	Wed, May 13, 2009	6.45	6.48	6.28	6.42
1824	NYSE	GME	Tue, May 12, 2009	6.74	6.75	6.39	6.56
1823	NYSE	GME	Mon, May 11, 2009	6.55	6.72	6.31	6.67
1822	NYSE	GME	Fri, May 8, 2009	6.81	6.89	6.47	6.53
1821	NYSE	GME	Thu, May 7, 2009	6.92	7.00	6.48	6.73
1820	NYSE	GME	Wed, May 6, 2009	7.28	7.28	6.76	6.88
1819	NYSE	GME	Tue, May 5, 2009	7.37	7.40	7.14	7.27
1818	NYSE	GME	Mon, May 4, 2009	7.41	7.57	7.26	7.34
1817	NYSE	GME	Fri, May 1, 2009	7.53	7.54	7.26	7.34
1816	NYSE	GME	Thu, Apr 30, 2009	7.69	7.77	7.49	7.54
1815	NYSE	GME	Wed, Apr 29, 2009	7.49	7.71	7.44	7.52
1814	NYSE	GME	Tue, Apr 28, 2009	7.53	7.65	7.33	7.42
1813	NYSE	GME	Mon, Apr 27, 2009	7.68	7.80	7.53	7.62
1812	NYSE	GME	Fri, Apr 24, 2009	7.71	7.92	7.53	7.83
1811	NYSE	GME	Thu, Apr 23, 2009	7.47	7.66	7.41	7.63
1810	NYSE	GME	Wed, Apr 22, 2009	7.38	7.71	7.22	7.47
1809	NYSE	GME	Tue, Apr 21, 2009	7.10	7.50	7.01	7.45
1808	NYSE	GME	Mon, Apr 20, 2009	7.08	7.15	6.96	7.10
1807	NYSE	GME	Fri, Apr 17, 2009	7.56	7.64	6.97	7.21
1806	NYSE	GME	Thu, Apr 16, 2009	8.13	8.13	7.34	7.43
1805	NYSE	GME	Wed, Apr 15, 2009	7.87	8.01	7.78	7.98
1804	NYSE	GME	Tue, Apr 14, 2009	8.01	8.07	7.84	7.87
1803	NYSE	GME	Mon, Apr 13, 2009	8.07	8.21	7.96	8.07
1802	NYSE	GME	Thu, Apr 9, 2009	7.75	8.12	7.56	8.11
1801	NYSE	GME	Wed, Apr 8, 2009	7.34	7.59	7.32	7.59
1800	NYSE	GME	Tue, Apr 7, 2009	7.03	7.38	6.89	7.31
1799	NYSE	GME	Mon, Apr 6, 2009	7.18	7.34	7.00	7.16
1798	NYSE	GME	Fri, Apr 3, 2009	7.51	7.82	7.29	7.45
1797	NYSE	GME	Thu, Apr 2, 2009	7.18	7.63	7.13	7.53
1796	NYSE	GME	Wed, Apr 1, 2009	7.14	7.14	6.90	7.05
1795	NYSE	GME	Tue, Mar 31, 2009	6.83	7.24	6.79	7.01
1794	NYSE	GME	Mon, Mar 30, 2009	6.80	6.85	6.58	6.77
1793	NYSE	GME	Fri, Mar 27, 2009	6.52	7.00	6.46	6.96
1792	NYSE	GME	Thu, Mar 26, 2009	7.05	7.11	6.45	6.55
1791	NYSE	GME	Wed, Mar 25, 2009	6.84	6.84	6.38	6.71
1790	NYSE	GME	Tue, Mar 24, 2009	6.57	6.98	6.45	6.76
1789	NYSE	GME	Mon, Mar 23, 2009	6.37	6.74	6.33	6.66
1788	NYSE	GME	Fri, Mar 20, 2009	6.45	6.48	6.12	6.21
1787	NYSE	GME	Thu, Mar 19, 2009	6.28	6.47	6.06	6.36
1786	NYSE	GME	Wed, Mar 18, 2009	6.20	6.45	6.09	6.21
1785	NYSE	GME	Tue, Mar 17, 2009	6.09	6.26	5.97	6.24
1784	NYSE	GME	Mon, Mar 16, 2009	6.50	6.50	6.07	6.10
1783	NYSE	GME	Fri, Mar 13, 2009	6.38	6.53	6.27	6.42
1782	NYSE	GME	Thu, Mar 12, 2009	6.31	6.37	6.01	6.35
1781	NYSE	GME	Wed, Mar 11, 2009	6.28	6.53	6.16	6.32
1780	NYSE	GME	Tue, Mar 10, 2009	5.87	6.35	5.81	6.30
1779	NYSE	GME	Mon, Mar 9, 2009	5.55	5.77	5.45	5.73
1778	NYSE	GME	Fri, Mar 6, 2009	5.95	6.05	5.46	5.60
1777	NYSE	GME	Thu, Mar 5, 2009	6.67	6.73	5.59	5.87
1776	NYSE	GME	Wed, Mar 4, 2009	6.64	6.93	6.63	6.83
1775	NYSE	GME	Tue, Mar 3, 2009	6.62	6.71	6.41	6.50
1774	NYSE	GME	Mon, Mar 2, 2009	6.59	6.77	6.48	6.52
1773	NYSE	GME	Fri, Feb 27, 2009	6.62	6.89	6.55	6.73
1772	NYSE	GME	Thu, Feb 26, 2009	7.18	7.20	6.75	6.75
1771	NYSE	GME	Wed, Feb 25, 2009	6.79	7.27	6.72	7.08
1770	NYSE	GME	Tue, Feb 24, 2009	6.64	6.99	6.58	6.84
1769	NYSE	GME	Mon, Feb 23, 2009	6.80	6.83	6.52	6.56
1768	NYSE	GME	Fri, Feb 20, 2009	6.54	6.77	6.40	6.67
1767	NYSE	GME	Thu, Feb 19, 2009	7.04	7.10	6.58	6.66
1766	NYSE	GME	Wed, Feb 18, 2009	6.30	6.38	6.16	6.22
1765	NYSE	GME	Tue, Feb 17, 2009	6.38	6.48	6.18	6.26
1764	NYSE	GME	Fri, Feb 13, 2009	6.71	6.81	6.48	6.56
1763	NYSE	GME	Thu, Feb 12, 2009	6.58	6.77	6.42	6.75
1762	NYSE	GME	Wed, Feb 11, 2009	6.77	6.79	6.52	6.63
1761	NYSE	GME	Tue, Feb 10, 2009	6.79	6.98	6.52	6.73
1760	NYSE	GME	Mon, Feb 9, 2009	6.90	7.06	6.80	6.86
1759	NYSE	GME	Fri, Feb 6, 2009	6.87	7.08	6.75	7.00
1758	NYSE	GME	Thu, Feb 5, 2009	6.48	6.86	6.44	6.78
1757	NYSE	GME	Wed, Feb 4, 2009	6.42	6.73	6.28	6.50
1756	NYSE	GME	Tue, Feb 3, 2009	6.37	6.47	6.25	6.41
1755	NYSE	GME	Mon, Feb 2, 2009	6.13	6.46	6.06	6.37
1754	NYSE	GME	Fri, Jan 30, 2009	6.60	6.73	6.18	6.20
1753	NYSE	GME	Thu, Jan 29, 2009	6.91	6.92	6.55	6.58
1752	NYSE	GME	Wed, Jan 28, 2009	6.81	7.06	6.75	7.04
1751	NYSE	GME	Tue, Jan 27, 2009	6.66	6.81	6.50	6.59
1750	NYSE	GME	Mon, Jan 26, 2009	6.50	6.76	6.42	6.64
1749	NYSE	GME	Fri, Jan 23, 2009	6.02	6.56	5.82	6.45
1748	NYSE	GME	Thu, Jan 22, 2009	6.05	6.25	5.80	6.08
1747	NYSE	GME	Wed, Jan 21, 2009	5.99	6.11	5.69	6.11
1746	NYSE	GME	Tue, Jan 20, 2009	6.15	6.25	5.73	5.76
1745	NYSE	GME	Fri, Jan 16, 2009	6.13	6.23	5.82	6.17
1744	NYSE	GME	Thu, Jan 15, 2009	5.89	6.14	5.67	5.96
1743	NYSE	GME	Wed, Jan 14, 2009	6.11	6.11	5.76	5.86
1742	NYSE	GME	Tue, Jan 13, 2009	6.30	6.45	6.05	6.16
1741	NYSE	GME	Mon, Jan 12, 2009	6.50	6.52	6.24	6.37
1740	NYSE	GME	Fri, Jan 9, 2009	6.40	6.69	6.22	6.53
1739	NYSE	GME	Thu, Jan 8, 2009	6.17	6.54	5.75	6.40
1738	NYSE	GME	Wed, Jan 7, 2009	5.86	5.86	5.57	5.65
1737	NYSE	GME	Tue, Jan 6, 2009	6.01	6.13	5.79	5.88
1736	NYSE	GME	Mon, Jan 5, 2009	5.81	6.12	5.75	5.96
1735	NYSE	GME	Fri, Jan 2, 2009	5.43	5.94	5.26	5.80
1734	NYSE	GME	Wed, Dec 31, 2008	5.52	5.59	5.37	5.42
1733	NYSE	GME	Tue, Dec 30, 2008	5.49	5.62	5.42	5.54
1732	NYSE	GME	Mon, Dec 29, 2008	5.80	5.80	5.37	5.49
1731	NYSE	GME	Fri, Dec 26, 2008	5.86	5.86	5.69	5.79
1730	NYSE	GME	Wed, Dec 24, 2008	5.49	5.85	5.49	5.83
1729	NYSE	GME	Tue, Dec 23, 2008	5.89	5.89	5.49	5.55
1728	NYSE	GME	Mon, Dec 22, 2008	6.21	6.21	5.61	5.79
1727	NYSE	GME	Fri, Dec 19, 2008	6.18	6.30	6.03	6.15
1726	NYSE	GME	Thu, Dec 18, 2008	6.44	6.51	5.96	6.10
1725	NYSE	GME	Wed, Dec 17, 2008	6.26	6.63	6.15	6.42
1724	NYSE	GME	Tue, Dec 16, 2008	5.88	6.48	5.87	6.42
1723	NYSE	GME	Mon, Dec 15, 2008	6.05	6.17	5.64	5.78
1722	NYSE	GME	Fri, Dec 12, 2008	5.53	6.12	5.53	6.03
1721	NYSE	GME	Thu, Dec 11, 2008	5.97	6.19	5.64	5.71
1720	NYSE	GME	Wed, Dec 10, 2008	5.69	6.08	5.49	6.02
1719	NYSE	GME	Tue, Dec 9, 2008	6.10	6.25	5.71	5.81
1718	NYSE	GME	Mon, Dec 8, 2008	5.60	6.28	5.44	6.25
1717	NYSE	GME	Fri, Dec 5, 2008	5.04	5.41	4.76	5.32
1716	NYSE	GME	Thu, Dec 4, 2008	4.62	5.30	4.50	5.05
1715	NYSE	GME	Wed, Dec 3, 2008	4.63	4.94	4.53	4.71
1714	NYSE	GME	Tue, Dec 2, 2008	4.90	4.99	4.64	4.75
1713	NYSE	GME	Mon, Dec 1, 2008	5.41	5.41	4.78	4.84
1712	NYSE	GME	Fri, Nov 28, 2008	5.50	5.63	5.33	5.46
1711	NYSE	GME	Wed, Nov 26, 2008	5.07	5.54	4.95	5.50
1710	NYSE	GME	Tue, Nov 25, 2008	5.15	5.41	4.96	5.17
1709	NYSE	GME	Mon, Nov 24, 2008	4.58	5.14	4.44	5.05
1708	NYSE	GME	Fri, Nov 21, 2008	4.67	4.67	4.24	4.50
1707	NYSE	GME	Thu, Nov 20, 2008	4.78	5.00	4.23	4.38
1706	NYSE	GME	Wed, Nov 19, 2008	5.53	5.62	5.08	5.14
1705	NYSE	GME	Tue, Nov 18, 2008	5.69	5.82	5.37	5.55
1704	NYSE	GME	Mon, Nov 17, 2008	5.82	6.06	5.68	5.69
1703	NYSE	GME	Fri, Nov 14, 2008	6.09	6.53	5.82	5.82
1702	NYSE	GME	Thu, Nov 13, 2008	5.45	6.23	5.30	6.21
1701	NYSE	GME	Wed, Nov 12, 2008	5.48	5.58	5.29	5.51
1700	NYSE	GME	Tue, Nov 11, 2008	6.03	6.09	5.78	5.85
1699	NYSE	GME	Mon, Nov 10, 2008	6.43	6.62	6.02	6.12
1698	NYSE	GME	Fri, Nov 7, 2008	6.02	6.32	5.99	6.28
1697	NYSE	GME	Thu, Nov 6, 2008	6.26	6.37	5.88	5.95
1696	NYSE	GME	Wed, Nov 5, 2008	6.84	6.84	6.30	6.32
1695	NYSE	GME	Tue, Nov 4, 2008	6.88	7.00	6.79	6.94
1694	NYSE	GME	Mon, Nov 3, 2008	6.95	6.95	6.63	6.74
1693	NYSE	GME	Fri, Oct 31, 2008	6.96	7.23	6.63	6.85
1692	NYSE	GME	Thu, Oct 30, 2008	7.62	7.87	7.32	7.36
1691	NYSE	GME	Wed, Oct 29, 2008	7.12	7.83	6.93	7.36
1690	NYSE	GME	Tue, Oct 28, 2008	6.49	7.23	6.13	7.23
1689	NYSE	GME	Mon, Oct 27, 2008	6.32	6.67	6.25	6.30
1688	NYSE	GME	Fri, Oct 24, 2008	6.07	6.61	6.02	6.43
1687	NYSE	GME	Thu, Oct 23, 2008	7.00	7.17	6.30	6.77
1686	NYSE	GME	Wed, Oct 22, 2008	7.59	7.60	6.72	7.06
1685	NYSE	GME	Tue, Oct 21, 2008	8.30	8.38	7.56	7.62
1684	NYSE	GME	Mon, Oct 20, 2008	8.06	8.49	7.86	8.30
1683	NYSE	GME	Fri, Oct 17, 2008	7.52	8.26	7.47	7.96
1682	NYSE	GME	Thu, Oct 16, 2008	7.08	7.81	6.81	7.70
1681	NYSE	GME	Wed, Oct 15, 2008	7.54	7.54	6.93	6.93
1680	NYSE	GME	Tue, Oct 14, 2008	8.75	9.21	7.37	7.59
1679	NYSE	GME	Mon, Oct 13, 2008	7.90	8.40	7.59	8.38
1678	NYSE	GME	Fri, Oct 10, 2008	6.75	7.54	6.60	7.28
1677	NYSE	GME	Thu, Oct 9, 2008	7.64	7.99	7.21	7.27
1676	NYSE	GME	Wed, Oct 8, 2008	7.39	7.82	7.32	7.55
1675	NYSE	GME	Tue, Oct 7, 2008	8.50	8.73	7.68	7.69
1674	NYSE	GME	Mon, Oct 6, 2008	8.48	8.62	7.81	8.53
1673	NYSE	GME	Fri, Oct 3, 2008	9.11	9.61	8.75	8.82
1672	NYSE	GME	Thu, Oct 2, 2008	9.00	9.06	8.75	8.95
1671	NYSE	GME	Wed, Oct 1, 2008	8.47	9.06	8.47	9.01
1670	NYSE	GME	Tue, Sep 30, 2008	8.74	8.75	8.42	8.55
1669	NYSE	GME	Mon, Sep 29, 2008	9.10	9.16	8.20	8.55
1668	NYSE	GME	Fri, Sep 26, 2008	8.81	9.06	8.73	9.04
1667	NYSE	GME	Thu, Sep 25, 2008	8.76	9.25	8.69	9.01
1666	NYSE	GME	Wed, Sep 24, 2008	8.76	8.76	8.32	8.65
1665	NYSE	GME	Tue, Sep 23, 2008	9.12	9.22	8.63	8.74
1664	NYSE	GME	Mon, Sep 22, 2008	9.48	9.48	9.02	9.07
1663	NYSE	GME	Fri, Sep 19, 2008	10.15	10.40	9.25	9.43
1662	NYSE	GME	Thu, Sep 18, 2008	9.55	9.75	8.76	9.62
1661	NYSE	GME	Wed, Sep 17, 2008	9.88	10.00	9.36	9.40
1660	NYSE	GME	Tue, Sep 16, 2008	9.51	10.16	9.41	10.02
1659	NYSE	GME	Mon, Sep 15, 2008	9.83	10.42	9.56	9.73
1658	NYSE	GME	Fri, Sep 12, 2008	10.52	10.52	10.10	10.30
1657	NYSE	GME	Thu, Sep 11, 2008	10.51	10.73	10.38	10.68
1656	NYSE	GME	Wed, Sep 10, 2008	10.89	11.06	10.60	10.69
1655	NYSE	GME	Tue, Sep 9, 2008	11.14	11.30	10.77	10.89
1654	NYSE	GME	Mon, Sep 8, 2008	11.07	11.59	10.80	11.07
1653	NYSE	GME	Fri, Sep 5, 2008	10.88	11.03	10.60	10.91
1652	NYSE	GME	Thu, Sep 4, 2008	10.88	11.14	10.81	10.98
1651	NYSE	GME	Wed, Sep 3, 2008	11.37	11.38	10.91	10.98
1650	NYSE	GME	Tue, Sep 2, 2008	11.09	11.56	11.09	11.35
1649	NYSE	GME	Fri, Aug 29, 2008	11.00	11.19	10.91	10.97
1648	NYSE	GME	Thu, Aug 28, 2008	10.82	11.07	10.82	11.02
1647	NYSE	GME	Wed, Aug 27, 2008	10.78	10.91	10.71	10.78
1646	NYSE	GME	Tue, Aug 26, 2008	10.78	10.81	10.53	10.78
1645	NYSE	GME	Mon, Aug 25, 2008	10.92	11.04	10.70	10.82
1644	NYSE	GME	Fri, Aug 22, 2008	11.00	11.19	10.83	11.04
1643	NYSE	GME	Thu, Aug 21, 2008	10.39	10.97	9.98	10.87
1642	NYSE	GME	Wed, Aug 20, 2008	11.12	11.12	10.69	10.88
1641	NYSE	GME	Tue, Aug 19, 2008	10.99	11.26	10.82	11.01
1640	NYSE	GME	Mon, Aug 18, 2008	10.87	11.09	10.62	11.05
1639	NYSE	GME	Fri, Aug 15, 2008	11.19	11.28	10.76	10.80
1638	NYSE	GME	Thu, Aug 14, 2008	11.08	11.25	10.84	11.11
1637	NYSE	GME	Wed, Aug 13, 2008	11.25	11.25	10.85	11.05
1636	NYSE	GME	Tue, Aug 12, 2008	11.40	11.40	11.18	11.29
1635	NYSE	GME	Mon, Aug 11, 2008	10.93	11.92	10.87	11.44
1634	NYSE	GME	Fri, Aug 8, 2008	10.31	11.11	10.30	11.06
1633	NYSE	GME	Thu, Aug 7, 2008	10.60	10.60	10.32	10.36
1632	NYSE	GME	Wed, Aug 6, 2008	10.65	10.88	10.42	10.70
1631	NYSE	GME	Tue, Aug 5, 2008	9.95	10.77	9.95	10.73
1630	NYSE	GME	Mon, Aug 4, 2008	9.94	10.00	9.71	9.86
1629	NYSE	GME	Fri, Aug 1, 2008	10.22	10.22	9.77	9.96
1628	NYSE	GME	Thu, Jul 31, 2008	10.13	10.49	10.10	10.13
1627	NYSE	GME	Wed, Jul 30, 2008	10.43	10.58	9.91	10.26
1626	NYSE	GME	Tue, Jul 29, 2008	10.15	10.50	9.96	10.38
1625	NYSE	GME	Mon, Jul 28, 2008	10.37	10.39	9.87	10.15
1624	NYSE	GME	Fri, Jul 25, 2008	10.73	10.83	10.34	10.39
1623	NYSE	GME	Thu, Jul 24, 2008	10.94	11.12	10.60	10.64
1622	NYSE	GME	Wed, Jul 23, 2008	10.85	11.39	10.71	11.06
1621	NYSE	GME	Tue, Jul 22, 2008	10.67	10.99	10.42	10.86
1620	NYSE	GME	Mon, Jul 21, 2008	11.32	11.45	10.71	10.76
1619	NYSE	GME	Fri, Jul 18, 2008	11.21	11.36	10.79	11.31
1618	NYSE	GME	Thu, Jul 17, 2008	10.69	11.19	10.47	10.83
1617	NYSE	GME	Wed, Jul 16, 2008	10.34	10.72	10.13	10.69
1616	NYSE	GME	Tue, Jul 15, 2008	10.03	10.66	9.66	10.30
1615	NYSE	GME	Mon, Jul 14, 2008	10.01	10.25	9.94	10.07
1614	NYSE	GME	Fri, Jul 11, 2008	9.62	10.13	9.41	9.82
1613	NYSE	GME	Thu, Jul 10, 2008	9.83	10.07	9.63	9.73
1612	NYSE	GME	Wed, Jul 9, 2008	10.23	10.37	9.82	9.85
1611	NYSE	GME	Tue, Jul 8, 2008	9.75	10.21	9.53	10.18
1610	NYSE	GME	Mon, Jul 7, 2008	9.76	9.97	9.69	9.84
1609	NYSE	GME	Thu, Jul 3, 2008	10.11	10.25	9.58	9.70
1608	NYSE	GME	Wed, Jul 2, 2008	10.25	10.60	10.08	10.10
1607	NYSE	GME	Tue, Jul 1, 2008	10.01	10.22	9.81	10.19
1606	NYSE	GME	Mon, Jun 30, 2008	10.63	10.79	10.07	10.10
1605	NYSE	GME	Fri, Jun 27, 2008	10.88	10.99	10.68	10.71
1604	NYSE	GME	Thu, Jun 26, 2008	11.35	11.35	10.86	10.88
1603	NYSE	GME	Wed, Jun 25, 2008	11.48	11.74	11.36	11.51
1602	NYSE	GME	Tue, Jun 24, 2008	11.37	11.65	11.24	11.35
1601	NYSE	GME	Mon, Jun 23, 2008	11.36	11.48	11.16	11.44
1600	NYSE	GME	Fri, Jun 20, 2008	11.87	11.87	11.36	11.36
1599	NYSE	GME	Thu, Jun 19, 2008	11.63	12.00	11.55	11.99
1598	NYSE	GME	Wed, Jun 18, 2008	11.61	11.88	11.45	11.66
1597	NYSE	GME	Tue, Jun 17, 2008	12.04	12.07	11.54	11.72
1596	NYSE	GME	Mon, Jun 16, 2008	11.40	12.13	11.37	11.99
1595	NYSE	GME	Fri, Jun 13, 2008	10.88	11.19	10.88	11.13
1594	NYSE	GME	Thu, Jun 12, 2008	10.77	11.21	10.64	10.73
1593	NYSE	GME	Wed, Jun 11, 2008	11.15	11.17	10.63	10.63
1592	NYSE	GME	Tue, Jun 10, 2008	11.42	11.48	11.09	11.16
1591	NYSE	GME	Mon, Jun 9, 2008	11.38	11.62	11.23	11.46
1590	NYSE	GME	Fri, Jun 6, 2008	11.68	11.83	11.25	11.25
1589	NYSE	GME	Thu, Jun 5, 2008	11.95	12.04	11.74	11.89
1588	NYSE	GME	Wed, Jun 4, 2008	12.09	12.10	11.63	11.85
1587	NYSE	GME	Tue, Jun 3, 2008	12.31	12.37	11.99	12.11
1586	NYSE	GME	Mon, Jun 2, 2008	12.36	12.47	12.01	12.29
1585	NYSE	GME	Fri, May 30, 2008	12.31	12.44	12.07	12.40
1584	NYSE	GME	Thu, May 29, 2008	12.52	12.67	12.25	12.30
1583	NYSE	GME	Wed, May 28, 2008	12.47	12.61	12.31	12.57
1582	NYSE	GME	Tue, May 27, 2008	12.30	12.43	12.07	12.38
1581	NYSE	GME	Fri, May 23, 2008	12.28	12.50	11.94	12.34
1580	NYSE	GME	Thu, May 22, 2008	11.69	12.34	11.03	12.21
1579	NYSE	GME	Wed, May 21, 2008	12.96	13.22	12.71	12.71
1578	NYSE	GME	Tue, May 20, 2008	12.91	12.95	12.63	12.90
1577	NYSE	GME	Mon, May 19, 2008	13.41	13.50	12.96	13.05
1576	NYSE	GME	Fri, May 16, 2008	13.78	13.88	13.07	13.47
1575	NYSE	GME	Thu, May 15, 2008	13.78	14.00	13.62	13.86
1574	NYSE	GME	Wed, May 14, 2008	13.79	13.97	13.65	13.74
1573	NYSE	GME	Tue, May 13, 2008	13.61	13.74	13.46	13.65
1572	NYSE	GME	Mon, May 12, 2008	12.93	13.61	12.81	13.53
1571	NYSE	GME	Fri, May 9, 2008	12.69	12.96	12.52	12.81
1570	NYSE	GME	Thu, May 8, 2008	13.12	13.24	12.71	12.77
1569	NYSE	GME	Wed, May 7, 2008	13.43	13.43	13.00	13.05
1568	NYSE	GME	Tue, May 6, 2008	13.09	13.59	13.03	13.48
1567	NYSE	GME	Mon, May 5, 2008	13.55	13.56	13.14	13.19
1566	NYSE	GME	Fri, May 2, 2008	14.15	14.20	13.34	13.50
1565	NYSE	GME	Thu, May 1, 2008	13.81	14.30	13.69	14.10
1564	NYSE	GME	Wed, Apr 30, 2008	13.73	14.00	13.54	13.76
1563	NYSE	GME	Tue, Apr 29, 2008	13.85	14.07	13.61	13.66
1562	NYSE	GME	Mon, Apr 28, 2008	14.05	14.05	13.72	13.78
1561	NYSE	GME	Fri, Apr 25, 2008	14.09	14.11	13.88	14.05
1560	NYSE	GME	Thu, Apr 24, 2008	13.79	14.19	13.78	13.99
1559	NYSE	GME	Wed, Apr 23, 2008	13.51	13.92	13.51	13.80
1558	NYSE	GME	Tue, Apr 22, 2008	13.81	13.86	13.56	13.71
1557	NYSE	GME	Mon, Apr 21, 2008	13.58	13.95	13.46	13.89
1556	NYSE	GME	Fri, Apr 18, 2008	14.53	14.78	14.01	14.16
1555	NYSE	GME	Thu, Apr 17, 2008	14.22	14.58	14.11	14.26
1554	NYSE	GME	Wed, Apr 16, 2008	14.06	14.24	13.97	14.17
1553	NYSE	GME	Tue, Apr 15, 2008	13.87	13.98	13.69	13.96
1552	NYSE	GME	Mon, Apr 14, 2008	13.60	13.94	13.42	13.72
1551	NYSE	GME	Fri, Apr 11, 2008	13.58	13.86	13.54	13.64
1550	NYSE	GME	Thu, Apr 10, 2008	13.40	13.89	13.40	13.80
1549	NYSE	GME	Wed, Apr 9, 2008	13.74	13.91	13.24	13.42
1548	NYSE	GME	Tue, Apr 8, 2008	13.82	13.96	13.59	13.84
1547	NYSE	GME	Mon, Apr 7, 2008	14.27	14.27	13.89	14.02
1546	NYSE	GME	Fri, Apr 4, 2008	14.00	14.23	13.85	14.11
1545	NYSE	GME	Thu, Apr 3, 2008	13.86	14.20	13.66	14.10
1544	NYSE	GME	Wed, Apr 2, 2008	13.96	14.21	13.68	13.92
1543	NYSE	GME	Tue, Apr 1, 2008	13.18	13.96	13.18	13.92
1542	NYSE	GME	Mon, Mar 31, 2008	12.87	13.12	12.73	12.93
1541	NYSE	GME	Fri, Mar 28, 2008	13.45	13.45	12.86	12.97
1540	NYSE	GME	Thu, Mar 27, 2008	13.30	13.62	13.30	13.50
1539	NYSE	GME	Wed, Mar 26, 2008	13.38	13.46	13.06	13.25
1538	NYSE	GME	Tue, Mar 25, 2008	13.56	13.56	13.19	13.46
1537	NYSE	GME	Mon, Mar 24, 2008	12.62	13.69	12.62	13.50
1536	NYSE	GME	Thu, Mar 20, 2008	11.75	12.55	11.75	12.55
1535	NYSE	GME	Wed, Mar 19, 2008	12.21	12.50	11.74	11.75
1534	NYSE	GME	Tue, Mar 18, 2008	12.25	12.38	11.17	12.14
1533	NYSE	GME	Mon, Mar 17, 2008	11.53	12.16	11.25	11.75
1532	NYSE	GME	Fri, Mar 14, 2008	12.08	12.31	11.59	12.26
1531	NYSE	GME	Thu, Mar 13, 2008	11.42	11.86	11.13	11.79
1530	NYSE	GME	Wed, Mar 12, 2008	11.71	11.99	11.54	11.56
1529	NYSE	GME	Tue, Mar 11, 2008	11.34	11.72	11.18	11.72
1528	NYSE	GME	Mon, Mar 10, 2008	10.66	10.97	10.61	10.83
1527	NYSE	GME	Fri, Mar 7, 2008	10.73	11.02	10.48	10.67
1526	NYSE	GME	Thu, Mar 6, 2008	11.28	11.38	10.82	10.84
1525	NYSE	GME	Wed, Mar 5, 2008	10.98	11.33	10.86	11.31
1524	NYSE	GME	Tue, Mar 4, 2008	10.57	10.91	10.50	10.90
1523	NYSE	GME	Mon, Mar 3, 2008	10.58	10.71	10.20	10.69
1522	NYSE	GME	Fri, Feb 29, 2008	11.22	11.22	10.57	10.59
1521	NYSE	GME	Thu, Feb 28, 2008	11.75	11.75	11.25	11.27
1520	NYSE	GME	Wed, Feb 27, 2008	11.73	11.96	11.63	11.85
1519	NYSE	GME	Tue, Feb 26, 2008	11.41	11.85	11.34	11.78
1518	NYSE	GME	Mon, Feb 25, 2008	11.59	11.59	11.25	11.52
1517	NYSE	GME	Fri, Feb 22, 2008	11.57	11.64	11.26	11.57
1516	NYSE	GME	Thu, Feb 21, 2008	11.50	11.75	11.39	11.50
1515	NYSE	GME	Wed, Feb 20, 2008	11.65	11.65	11.16	11.44
1514	NYSE	GME	Tue, Feb 19, 2008	12.00	12.03	11.59	11.72
1513	NYSE	GME	Fri, Feb 15, 2008	11.31	11.93	11.07	11.91
1512	NYSE	GME	Thu, Feb 14, 2008	11.83	11.87	11.22	11.44
1511	NYSE	GME	Wed, Feb 13, 2008	12.35	12.38	11.56	11.83
1510	NYSE	GME	Tue, Feb 12, 2008	12.61	12.64	12.17	12.28
1509	NYSE	GME	Mon, Feb 11, 2008	12.34	12.64	12.19	12.56
1508	NYSE	GME	Fri, Feb 8, 2008	12.25	12.71	12.11	12.56
1507	NYSE	GME	Thu, Feb 7, 2008	12.20	12.44	11.80	12.29
1506	NYSE	GME	Wed, Feb 6, 2008	12.45	12.72	12.26	12.32
1505	NYSE	GME	Tue, Feb 5, 2008	12.75	12.99	12.34	12.34
1504	NYSE	GME	Mon, Feb 4, 2008	13.55	13.75	12.99	13.00
1503	NYSE	GME	Fri, Feb 1, 2008	12.96	13.24	12.83	13.13
1502	NYSE	GME	Thu, Jan 31, 2008	12.10	13.09	12.05	12.89
1501	NYSE	GME	Wed, Jan 30, 2008	12.38	12.52	12.08	12.26
1500	NYSE	GME	Tue, Jan 29, 2008	12.70	12.70	12.27	12.42
1499	NYSE	GME	Mon, Jan 28, 2008	12.39	12.66	12.00	12.64
1498	NYSE	GME	Fri, Jan 25, 2008	13.26	13.38	12.34	12.40
1497	NYSE	GME	Thu, Jan 24, 2008	13.11	13.25	12.75	13.11
1496	NYSE	GME	Wed, Jan 23, 2008	12.27	13.03	11.94	13.01
1495	NYSE	GME	Tue, Jan 22, 2008	11.65	12.77	11.19	12.62
1494	NYSE	GME	Fri, Jan 18, 2008	12.52	13.00	12.26	12.33
1493	NYSE	GME	Thu, Jan 17, 2008	12.84	13.41	12.34	12.43
1492	NYSE	GME	Wed, Jan 16, 2008	12.37	12.96	12.37	12.83
1491	NYSE	GME	Tue, Jan 15, 2008	13.36	13.36	12.58	12.70
1490	NYSE	GME	Mon, Jan 14, 2008	13.09	13.50	13.07	13.43
1489	NYSE	GME	Fri, Jan 11, 2008	13.00	13.38	12.90	13.03
1488	NYSE	GME	Thu, Jan 10, 2008	13.53	14.00	12.56	13.07
1487	NYSE	GME	Wed, Jan 9, 2008	13.99	14.15	13.25	13.78
1486	NYSE	GME	Tue, Jan 8, 2008	14.26	14.77	13.97	14.03
1485	NYSE	GME	Mon, Jan 7, 2008	14.14	14.48	13.96	14.13
1484	NYSE	GME	Fri, Jan 4, 2008	14.74	14.74	14.18	14.26
1483	NYSE	GME	Thu, Jan 3, 2008	15.08	15.35	14.94	15.03
1482	NYSE	GME	Wed, Jan 2, 2008	15.54	15.57	14.81	15.08
1481	NYSE	GME	Mon, Dec 31, 2007	15.48	15.64	15.44	15.53
1480	NYSE	GME	Fri, Dec 28, 2007	15.56	15.75	15.48	15.58
1479	NYSE	GME	Thu, Dec 27, 2007	15.63	15.75	15.37	15.55
1478	NYSE	GME	Wed, Dec 26, 2007	15.92	15.92	15.46	15.72
1477	NYSE	GME	Mon, Dec 24, 2007	15.68	15.88	15.48	15.83
1476	NYSE	GME	Fri, Dec 21, 2007	15.63	15.69	15.31	15.36
1475	NYSE	GME	Thu, Dec 20, 2007	15.33	15.55	15.18	15.53
1474	NYSE	GME	Wed, Dec 19, 2007	15.37	15.48	15.06	15.24
1473	NYSE	GME	Tue, Dec 18, 2007	14.67	15.29	14.65	15.24
1472	NYSE	GME	Mon, Dec 17, 2007	14.50	14.75	14.45	14.54
1471	NYSE	GME	Fri, Dec 14, 2007	14.38	14.86	14.23	14.55
1470	NYSE	GME	Thu, Dec 13, 2007	14.56	14.75	14.28	14.39
1469	NYSE	GME	Wed, Dec 12, 2007	14.87	15.02	14.46	14.66
1468	NYSE	GME	Tue, Dec 11, 2007	15.07	15.11	14.39	14.53
1467	NYSE	GME	Mon, Dec 10, 2007	15.23	15.51	14.96	15.00
1466	NYSE	GME	Fri, Dec 7, 2007	15.15	15.94	15.11	15.20
1465	NYSE	GME	Thu, Dec 6, 2007	14.73	15.03	14.27	14.91
1464	NYSE	GME	Wed, Dec 5, 2007	14.51	14.63	14.30	14.48
1463	NYSE	GME	Tue, Dec 4, 2007	14.25	14.42	14.03	14.30
1462	NYSE	GME	Mon, Dec 3, 2007	14.50	14.72	14.25	14.40
1461	NYSE	GME	Fri, Nov 30, 2007	14.26	14.41	14.09	14.36
1460	NYSE	GME	Thu, Nov 29, 2007	14.15	14.15	13.60	13.97
1459	NYSE	GME	Wed, Nov 28, 2007	13.58	14.01	12.80	13.94
1458	NYSE	GME	Tue, Nov 27, 2007	13.08	13.46	13.04	13.29
1457	NYSE	GME	Mon, Nov 26, 2007	12.75	13.24	12.64	12.87
1456	NYSE	GME	Fri, Nov 23, 2007	12.61	12.67	12.34	12.54
1455	NYSE	GME	Wed, Nov 21, 2007	12.57	12.57	12.19	12.33
1454	NYSE	GME	Tue, Nov 20, 2007	12.33	13.28	11.87	12.75
1453	NYSE	GME	Mon, Nov 19, 2007	13.91	13.91	12.83	13.25
1452	NYSE	GME	Fri, Nov 16, 2007	13.92	13.92	13.13	13.75
1451	NYSE	GME	Thu, Nov 15, 2007	13.66	14.14	13.47	13.98
1450	NYSE	GME	Wed, Nov 14, 2007	14.05	14.23	13.42	13.47
1449	NYSE	GME	Tue, Nov 13, 2007	13.10	13.76	13.10	13.61
1448	NYSE	GME	Mon, Nov 12, 2007	12.80	13.19	12.57	13.00
1447	NYSE	GME	Fri, Nov 9, 2007	13.38	13.59	12.96	13.20
1446	NYSE	GME	Thu, Nov 8, 2007	14.13	14.30	13.13	13.95
1445	NYSE	GME	Wed, Nov 7, 2007	14.33	14.82	14.10	14.11
1444	NYSE	GME	Tue, Nov 6, 2007	14.28	14.74	14.28	14.67
1443	NYSE	GME	Mon, Nov 5, 2007	14.13	14.32	13.85	14.25
1442	NYSE	GME	Fri, Nov 2, 2007	14.74	14.86	13.84	14.13
1441	NYSE	GME	Thu, Nov 1, 2007	14.69	15.13	14.46	14.46
1440	NYSE	GME	Wed, Oct 31, 2007	14.45	14.81	14.43	14.81
1439	NYSE	GME	Tue, Oct 30, 2007	14.53	14.75	14.37	14.38
1438	NYSE	GME	Mon, Oct 29, 2007	14.71	14.87	14.49	14.57
1437	NYSE	GME	Fri, Oct 26, 2007	14.64	14.74	14.25	14.36
1436	NYSE	GME	Thu, Oct 25, 2007	14.60	14.67	13.96	14.15
1435	NYSE	GME	Wed, Oct 24, 2007	15.16	15.20	14.24	14.53
1434	NYSE	GME	Tue, Oct 23, 2007	14.31	15.03	14.16	15.01
1433	NYSE	GME	Mon, Oct 22, 2007	13.98	14.50	13.31	14.19
1432	NYSE	GME	Fri, Oct 19, 2007	14.63	14.74	14.18	14.19
1431	NYSE	GME	Thu, Oct 18, 2007	14.60	14.78	14.46	14.60
1430	NYSE	GME	Wed, Oct 17, 2007	14.87	15.04	14.43	14.63
1429	NYSE	GME	Tue, Oct 16, 2007	14.37	14.80	14.37	14.53
1428	NYSE	GME	Mon, Oct 15, 2007	14.53	14.87	14.32	14.51
1427	NYSE	GME	Fri, Oct 12, 2007	14.23	14.37	14.01	14.35
1426	NYSE	GME	Thu, Oct 11, 2007	14.78	14.85	14.00	14.26
1425	NYSE	GME	Wed, Oct 10, 2007	14.69	14.86	14.50	14.74
1424	NYSE	GME	Tue, Oct 9, 2007	14.30	14.72	14.27	14.68
1423	NYSE	GME	Mon, Oct 8, 2007	14.21	14.48	14.08	14.16
1422	NYSE	GME	Fri, Oct 5, 2007	13.78	14.19	13.70	14.18
1421	NYSE	GME	Thu, Oct 4, 2007	14.22	14.25	13.52	13.66
1420	NYSE	GME	Wed, Oct 3, 2007	14.11	14.28	14.04	14.15
1419	NYSE	GME	Tue, Oct 2, 2007	14.05	14.46	14.00	14.40
1418	NYSE	GME	Mon, Oct 1, 2007	14.18	14.28	13.73	14.04
1417	NYSE	GME	Fri, Sep 28, 2007	14.27	14.38	14.03	14.09
1416	NYSE	GME	Thu, Sep 27, 2007	14.47	14.49	13.76	14.20
1415	NYSE	GME	Wed, Sep 26, 2007	14.26	14.81	14.25	14.70
1414	NYSE	GME	Tue, Sep 25, 2007	13.87	14.29	13.65	14.26
1413	NYSE	GME	Mon, Sep 24, 2007	14.21	14.21	13.83	14.04
1412	NYSE	GME	Fri, Sep 21, 2007	13.78	13.99	13.68	13.82
1411	NYSE	GME	Thu, Sep 20, 2007	13.34	13.68	13.28	13.62
1410	NYSE	GME	Wed, Sep 19, 2007	13.12	13.48	13.10	13.35
1409	NYSE	GME	Tue, Sep 18, 2007	12.99	13.08	12.79	13.05
1408	NYSE	GME	Mon, Sep 17, 2007	12.86	13.12	12.77	12.85
1407	NYSE	GME	Fri, Sep 14, 2007	12.42	13.00	12.35	12.97
1406	NYSE	GME	Thu, Sep 13, 2007	12.62	12.67	12.45	12.45
1405	NYSE	GME	Wed, Sep 12, 2007	12.54	12.62	12.41	12.59
1404	NYSE	GME	Tue, Sep 11, 2007	12.28	12.62	12.28	12.55
1403	NYSE	GME	Mon, Sep 10, 2007	12.12	12.33	11.86	12.20
1402	NYSE	GME	Fri, Sep 7, 2007	12.26	12.29	11.93	12.05
1401	NYSE	GME	Thu, Sep 6, 2007	12.50	12.62	12.26	12.51
1400	NYSE	GME	Wed, Sep 5, 2007	12.63	12.63	12.33	12.42
1399	NYSE	GME	Tue, Sep 4, 2007	12.63	13.00	12.59	12.78
1398	NYSE	GME	Fri, Aug 31, 2007	12.38	12.63	12.26	12.54
1397	NYSE	GME	Thu, Aug 30, 2007	12.26	12.58	12.00	12.21
1396	NYSE	GME	Wed, Aug 29, 2007	11.75	12.43	11.75	12.41
1395	NYSE	GME	Tue, Aug 28, 2007	12.15	12.16	11.61	11.61
1394	NYSE	GME	Mon, Aug 27, 2007	12.39	12.46	12.07	12.18
1393	NYSE	GME	Fri, Aug 24, 2007	12.10	12.46	11.78	12.36
1392	NYSE	GME	Thu, Aug 23, 2007	11.52	12.22	11.42	11.86
1391	NYSE	GME	Wed, Aug 22, 2007	10.94	10.96	10.80	10.86
1390	NYSE	GME	Tue, Aug 21, 2007	10.50	10.81	10.43	10.74
1389	NYSE	GME	Mon, Aug 20, 2007	10.19	10.50	10.07	10.42
1388	NYSE	GME	Fri, Aug 17, 2007	10.02	10.16	9.69	9.98
1387	NYSE	GME	Thu, Aug 16, 2007	9.69	9.78	9.35	9.75
1386	NYSE	GME	Wed, Aug 15, 2007	9.97	10.19	9.82	9.89
1385	NYSE	GME	Tue, Aug 14, 2007	10.24	10.30	9.94	10.02
1384	NYSE	GME	Mon, Aug 13, 2007	10.21	10.45	10.00	10.17
1383	NYSE	GME	Fri, Aug 10, 2007	9.88	10.21	9.80	9.97
1382	NYSE	GME	Thu, Aug 9, 2007	10.77	10.77	10.09	10.24
1381	NYSE	GME	Wed, Aug 8, 2007	10.74	11.19	10.63	11.01
1380	NYSE	GME	Tue, Aug 7, 2007	10.15	10.87	10.10	10.69
1379	NYSE	GME	Mon, Aug 6, 2007	10.00	10.29	9.79	10.15
1378	NYSE	GME	Fri, Aug 3, 2007	9.90	10.15	9.39	9.89
1377	NYSE	GME	Thu, Aug 2, 2007	10.06	10.39	10.05	10.38
1376	NYSE	GME	Wed, Aug 1, 2007	10.06	10.22	9.89	10.03
1375	NYSE	GME	Tue, Jul 31, 2007	10.45	10.55	10.05	10.09
1374	NYSE	GME	Mon, Jul 30, 2007	10.11	10.27	9.94	10.18
1373	NYSE	GME	Fri, Jul 27, 2007	10.20	10.49	10.07	10.10
1372	NYSE	GME	Thu, Jul 26, 2007	10.38	10.64	10.07	10.27
1371	NYSE	GME	Wed, Jul 25, 2007	10.48	10.59	10.32	10.50
1370	NYSE	GME	Tue, Jul 24, 2007	10.31	10.76	10.26	10.40
1369	NYSE	GME	Mon, Jul 23, 2007	10.55	10.59	10.27	10.27
1368	NYSE	GME	Fri, Jul 20, 2007	10.40	10.55	10.26	10.48
1367	NYSE	GME	Thu, Jul 19, 2007	10.61	10.66	10.39	10.42
1366	NYSE	GME	Wed, Jul 18, 2007	10.33	10.57	10.17	10.53
1365	NYSE	GME	Tue, Jul 17, 2007	10.52	10.60	10.40	10.40
1364	NYSE	GME	Mon, Jul 16, 2007	10.45	10.61	10.41	10.52
1363	NYSE	GME	Fri, Jul 13, 2007	10.61	10.68	10.47	10.50
1362	NYSE	GME	Thu, Jul 12, 2007	10.55	10.65	10.38	10.61
1361	NYSE	GME	Wed, Jul 11, 2007	10.53	10.62	10.40	10.44
1360	NYSE	GME	Tue, Jul 10, 2007	11.00	11.00	10.53	10.53
1359	NYSE	GME	Mon, Jul 9, 2007	10.46	10.82	10.41	10.81
1358	NYSE	GME	Fri, Jul 6, 2007	10.38	10.45	10.28	10.39
1357	NYSE	GME	Thu, Jul 5, 2007	10.11	10.39	9.98	10.38
1356	NYSE	GME	Tue, Jul 3, 2007	10.06	10.22	10.02	10.11
1355	NYSE	GME	Mon, Jul 2, 2007	9.79	10.05	9.78	10.05
1354	NYSE	GME	Fri, Jun 29, 2007	9.98	10.10	9.73	9.78
1353	NYSE	GME	Thu, Jun 28, 2007	10.09	10.13	9.82	9.98
1352	NYSE	GME	Wed, Jun 27, 2007	9.83	10.10	9.81	10.10
1351	NYSE	GME	Tue, Jun 26, 2007	10.01	10.04	9.84	9.88
1350	NYSE	GME	Mon, Jun 25, 2007	10.02	10.13	9.94	10.00
1349	NYSE	GME	Fri, Jun 22, 2007	10.01	10.10	9.84	10.02
1348	NYSE	GME	Thu, Jun 21, 2007	9.86	10.04	9.73	10.01
1347	NYSE	GME	Wed, Jun 20, 2007	10.06	10.12	9.90	9.90
1346	NYSE	GME	Tue, Jun 19, 2007	10.04	10.15	9.91	10.01
1345	NYSE	GME	Mon, Jun 18, 2007	10.13	10.29	9.97	10.05
1344	NYSE	GME	Fri, Jun 15, 2007	9.49	9.97	9.47	9.80
1343	NYSE	GME	Thu, Jun 14, 2007	9.24	9.41	9.23	9.32
1342	NYSE	GME	Wed, Jun 13, 2007	9.16	9.34	9.14	9.26
1341	NYSE	GME	Tue, Jun 12, 2007	9.19	9.22	9.05	9.09
1340	NYSE	GME	Mon, Jun 11, 2007	9.28	9.31	9.14	9.23
1339	NYSE	GME	Fri, Jun 8, 2007	9.07	9.34	9.06	9.32
1338	NYSE	GME	Thu, Jun 7, 2007	9.47	9.47	9.06	9.11
1337	NYSE	GME	Wed, Jun 6, 2007	9.46	9.50	9.28	9.35
1336	NYSE	GME	Tue, Jun 5, 2007	9.57	9.59	9.44	9.54
1335	NYSE	GME	Mon, Jun 4, 2007	9.52	9.60	9.38	9.57
1334	NYSE	GME	Fri, Jun 1, 2007	9.29	9.45	9.29	9.42
1333	NYSE	GME	Thu, May 31, 2007	9.17	9.35	9.15	9.25
1332	NYSE	GME	Wed, May 30, 2007	8.93	9.14	8.86	9.11
1331	NYSE	GME	Tue, May 29, 2007	9.06	9.07	8.90	9.01
1330	NYSE	GME	Fri, May 25, 2007	8.81	8.97	8.77	8.95
1329	NYSE	GME	Thu, May 24, 2007	8.97	9.06	8.70	8.80
1328	NYSE	GME	Wed, May 23, 2007	9.20	9.34	8.91	8.96
1327	NYSE	GME	Tue, May 22, 2007	9.34	9.43	9.05	9.42
1326	NYSE	GME	Mon, May 21, 2007	8.95	9.47	8.95	9.28
1325	NYSE	GME	Fri, May 18, 2007	8.92	8.95	8.71	8.90
1324	NYSE	GME	Thu, May 17, 2007	8.81	9.25	8.81	8.90
1323	NYSE	GME	Wed, May 16, 2007	8.60	8.84	8.56	8.81
1322	NYSE	GME	Tue, May 15, 2007	8.25	8.82	8.25	8.57
1321	NYSE	GME	Mon, May 14, 2007	8.22	8.32	8.16	8.25
1320	NYSE	GME	Fri, May 11, 2007	8.27	8.30	8.08	8.16
1319	NYSE	GME	Thu, May 10, 2007	8.38	8.47	8.17	8.23
1318	NYSE	GME	Wed, May 9, 2007	8.34	8.41	8.27	8.38
1317	NYSE	GME	Tue, May 8, 2007	8.31	8.42	8.18	8.37
1316	NYSE	GME	Mon, May 7, 2007	8.34	8.37	8.24	8.33
1315	NYSE	GME	Fri, May 4, 2007	8.43	8.43	8.26	8.31
1314	NYSE	GME	Thu, May 3, 2007	8.29	8.46	8.26	8.40
1313	NYSE	GME	Wed, May 2, 2007	8.38	8.51	8.36	8.45
1312	NYSE	GME	Tue, May 1, 2007	8.35	8.40	8.09	8.31
1311	NYSE	GME	Mon, Apr 30, 2007	8.45	8.52	8.28	8.29
1310	NYSE	GME	Fri, Apr 27, 2007	8.51	8.52	8.37	8.40
1309	NYSE	GME	Thu, Apr 26, 2007	8.48	8.57	8.41	8.51
1308	NYSE	GME	Wed, Apr 25, 2007	8.55	8.63	8.41	8.46
1307	NYSE	GME	Tue, Apr 24, 2007	8.75	8.75	8.50	8.54
1306	NYSE	GME	Mon, Apr 23, 2007	8.53	8.96	8.53	8.74
1305	NYSE	GME	Fri, Apr 20, 2007	8.44	8.58	8.37	8.51
1304	NYSE	GME	Thu, Apr 19, 2007	8.28	8.34	8.16	8.26
1303	NYSE	GME	Wed, Apr 18, 2007	8.48	8.52	8.36	8.38
1302	NYSE	GME	Tue, Apr 17, 2007	8.48	8.63	8.42	8.49
1301	NYSE	GME	Mon, Apr 16, 2007	8.48	8.58	8.30	8.46
1300	NYSE	GME	Fri, Apr 13, 2007	8.49	8.54	8.31	8.45
1299	NYSE	GME	Thu, Apr 12, 2007	8.59	8.60	8.40	8.48
1298	NYSE	GME	Wed, Apr 11, 2007	8.64	8.69	8.39	8.59
1297	NYSE	GME	Tue, Apr 10, 2007	8.30	8.56	8.21	8.52
1296	NYSE	GME	Mon, Apr 9, 2007	8.35	8.36	8.18	8.28
1295	NYSE	GME	Thu, Apr 5, 2007	8.23	8.35	8.22	8.33
1294	NYSE	GME	Wed, Apr 4, 2007	8.26	8.35	8.21	8.25
1293	NYSE	GME	Tue, Apr 3, 2007	8.25	8.37	8.23	8.30
1292	NYSE	GME	Mon, Apr 2, 2007	8.16	8.35	8.14	8.23
1291	NYSE	GME	Fri, Mar 30, 2007	8.09	8.23	7.99	8.14
1290	NYSE	GME	Thu, Mar 29, 2007	8.15	8.15	7.95	8.11
1289	NYSE	GME	Wed, Mar 28, 2007	7.78	8.25	7.73	8.15
1288	NYSE	GME	Tue, Mar 27, 2007	7.67	7.86	7.56	7.79
1287	NYSE	GME	Mon, Mar 26, 2007	6.88	7.03	6.79	6.99
1286	NYSE	GME	Fri, Mar 23, 2007	6.85	6.92	6.75	6.83
1285	NYSE	GME	Thu, Mar 22, 2007	6.94	6.98	6.75	6.83
1284	NYSE	GME	Wed, Mar 21, 2007	6.90	6.93	6.82	6.91
1283	NYSE	GME	Tue, Mar 20, 2007	6.80	6.93	6.79	6.91
1282	NYSE	GME	Mon, Mar 19, 2007	6.71	6.81	6.68	6.80
1281	NYSE	GME	Fri, Mar 16, 2007	6.79	6.83	6.63	6.68
1280	NYSE	GME	Thu, Mar 15, 2007	6.66	6.79	6.65	6.77
1279	NYSE	GME	Wed, Mar 14, 2007	6.73	6.73	6.52	6.66
1278	NYSE	GME	Tue, Mar 13, 2007	6.82	6.82	6.72	6.74
1277	NYSE	GME	Mon, Mar 12, 2007	6.73	6.87	6.73	6.85
1276	NYSE	GME	Fri, Mar 9, 2007	6.72	6.79	6.70	6.78
1275	NYSE	GME	Thu, Mar 8, 2007	6.54	6.76	6.51	6.72
1274	NYSE	GME	Wed, Mar 7, 2007	6.48	6.57	6.45	6.48
1273	NYSE	GME	Tue, Mar 6, 2007	6.43	6.52	6.41	6.47
1272	NYSE	GME	Mon, Mar 5, 2007	6.36	6.50	6.24	6.39
1271	NYSE	GME	Fri, Mar 2, 2007	6.51	6.59	6.40	6.41
1270	NYSE	GME	Thu, Mar 1, 2007	6.41	6.61	6.34	6.52
1269	NYSE	GME	Wed, Feb 28, 2007	6.53	6.63	6.39	6.55
1268	NYSE	GME	Tue, Feb 27, 2007	6.55	6.64	6.47	6.52
1267	NYSE	GME	Mon, Feb 26, 2007	6.75	6.77	6.67	6.67
1266	NYSE	GME	Fri, Feb 23, 2007	6.78	6.80	6.66	6.73
1265	NYSE	GME	Thu, Feb 22, 2007	6.92	6.92	6.60	6.79
1264	NYSE	GME	Wed, Feb 21, 2007	6.73	7.02	6.73	6.92
1263	NYSE	GME	Tue, Feb 20, 2007	6.72	6.79	6.69	6.74
1262	NYSE	GME	Fri, Feb 16, 2007	6.72	6.76	6.68	6.72
1261	NYSE	GME	Thu, Feb 15, 2007	6.84	6.84	6.71	6.72
1260	NYSE	GME	Wed, Feb 14, 2007	6.72	6.77	6.71	6.74
1259	NYSE	GME	Tue, Feb 13, 2007	6.66	6.74	6.64	6.70
1258	NYSE	GME	Mon, Feb 12, 2007	6.74	6.75	6.60	6.63
1257	NYSE	GME	Fri, Feb 9, 2007	6.64	6.73	6.63	6.69
1256	NYSE	GME	Thu, Feb 8, 2007	6.69	6.72	6.62	6.66
1255	NYSE	GME	Wed, Feb 7, 2007	6.61	6.75	6.58	6.71
1254	NYSE	GME	Tue, Feb 6, 2007	6.64	6.65	6.54	6.59
1253	NYSE	GME	Mon, Feb 5, 2007	6.74	6.76	6.62	6.63
1252	NYSE	GME	Fri, Feb 2, 2007	6.76	6.84	6.71	6.74
1251	NYSE	GME	Thu, Feb 1, 2007	6.71	6.78	6.69	6.73
1250	NYSE	GME	Wed, Jan 31, 2007	6.59	6.71	6.57	6.68
1249	NYSE	GME	Tue, Jan 30, 2007	6.64	6.70	6.56	6.59
1248	NYSE	GME	Mon, Jan 29, 2007	6.53	6.67	6.51	6.64
1247	NYSE	GME	Fri, Jan 26, 2007	6.74	6.74	6.39	6.53
1246	NYSE	GME	Thu, Jan 25, 2007	6.99	6.99	6.63	6.71
1245	NYSE	GME	Wed, Jan 24, 2007	6.90	7.04	6.90	6.97
1244	NYSE	GME	Tue, Jan 23, 2007	6.88	6.95	6.86	6.87
1243	NYSE	GME	Mon, Jan 22, 2007	6.99	7.01	6.81	6.88
1242	NYSE	GME	Fri, Jan 19, 2007	7.09	7.09	6.95	7.00
1241	NYSE	GME	Thu, Jan 18, 2007	7.19	7.23	7.09	7.11
1240	NYSE	GME	Wed, Jan 17, 2007	7.19	7.28	7.18	7.20
1239	NYSE	GME	Tue, Jan 16, 2007	7.23	7.30	7.18	7.21
1238	NYSE	GME	Fri, Jan 12, 2007	7.25	7.28	7.16	7.21
1237	NYSE	GME	Thu, Jan 11, 2007	7.13	7.26	7.11	7.25
1236	NYSE	GME	Wed, Jan 10, 2007	7.03	7.09	6.98	7.08
1235	NYSE	GME	Tue, Jan 9, 2007	6.82	7.08	6.82	7.04
1234	NYSE	GME	Mon, Jan 8, 2007	6.94	6.96	6.77	6.81
1233	NYSE	GME	Fri, Jan 5, 2007	6.93	7.01	6.91	6.94
1232	NYSE	GME	Thu, Jan 4, 2007	6.90	7.01	6.85	6.93
1231	NYSE	GME	Wed, Jan 3, 2007	6.89	6.89	6.67	6.86
1230	NYSE	GME	Fri, Dec 29, 2006	6.95	7.00	6.88	6.89
1229	NYSE	GME	Thu, Dec 28, 2006	6.96	7.03	6.92	6.97
1228	NYSE	GME	Wed, Dec 27, 2006	6.90	7.01	6.89	6.96
1227	NYSE	GME	Tue, Dec 26, 2006	6.86	6.89	6.80	6.88
1226	NYSE	GME	Fri, Dec 22, 2006	6.93	6.96	6.89	6.91
1225	NYSE	GME	Thu, Dec 21, 2006	6.89	6.99	6.89	6.94
1224	NYSE	GME	Wed, Dec 20, 2006	6.88	7.00	6.86	6.90
1223	NYSE	GME	Tue, Dec 19, 2006	6.91	6.92	6.74	6.88
1222	NYSE	GME	Mon, Dec 18, 2006	7.11	7.15	6.90	6.93
1221	NYSE	GME	Fri, Dec 15, 2006	7.12	7.19	7.07	7.08
1220	NYSE	GME	Thu, Dec 14, 2006	7.03	7.14	7.02	7.12
1219	NYSE	GME	Wed, Dec 13, 2006	7.07	7.13	6.97	7.04
1218	NYSE	GME	Tue, Dec 12, 2006	7.15	7.21	7.02	7.05
1217	NYSE	GME	Mon, Dec 11, 2006	7.22	7.22	7.10	7.15
1216	NYSE	GME	Fri, Dec 8, 2006	7.17	7.30	7.14	7.22
1215	NYSE	GME	Thu, Dec 7, 2006	7.18	7.25	7.11	7.15
1214	NYSE	GME	Wed, Dec 6, 2006	7.09	7.30	7.08	7.18
1213	NYSE	GME	Tue, Dec 5, 2006	7.04	7.18	6.99	7.09
1212	NYSE	GME	Mon, Dec 4, 2006	6.93	7.10	6.93	7.03
1211	NYSE	GME	Fri, Dec 1, 2006	6.99	7.03	6.82	6.95
1210	NYSE	GME	Thu, Nov 30, 2006	6.90	7.03	6.84	7.01
1209	NYSE	GME	Wed, Nov 29, 2006	6.83	6.96	6.83	6.90
1208	NYSE	GME	Tue, Nov 28, 2006	6.88	6.97	6.77	6.80
1207	NYSE	GME	Mon, Nov 27, 2006	7.08	7.10	6.85	6.88
1206	NYSE	GME	Fri, Nov 24, 2006	6.92	7.15	6.92	7.08
1205	NYSE	GME	Wed, Nov 22, 2006	6.66	7.02	6.66	6.92
1204	NYSE	GME	Tue, Nov 21, 2006	6.34	6.87	6.22	6.63
1203	NYSE	GME	Mon, Nov 20, 2006	6.66	6.66	6.34	6.40
1202	NYSE	GME	Fri, Nov 17, 2006	6.53	6.53	6.41	6.47
1201	NYSE	GME	Thu, Nov 16, 2006	6.62	6.62	6.47	6.53
1200	NYSE	GME	Wed, Nov 15, 2006	6.64	6.73	6.57	6.59
1199	NYSE	GME	Tue, Nov 14, 2006	6.54	6.65	6.42	6.64
1198	NYSE	GME	Mon, Nov 13, 2006	6.55	6.68	6.54	6.54
1197	NYSE	GME	Fri, Nov 10, 2006	6.50	6.55	6.45	6.54
1196	NYSE	GME	Thu, Nov 9, 2006	6.69	6.69	6.49	6.50
1195	NYSE	GME	Wed, Nov 8, 2006	6.61	6.73	6.57	6.66
1194	NYSE	GME	Tue, Nov 7, 2006	6.66	6.81	6.55	6.63
1193	NYSE	GME	Mon, Nov 6, 2006	6.72	6.76	6.63	6.66
1192	NYSE	GME	Fri, Nov 3, 2006	6.50	6.73	6.50	6.69
1191	NYSE	GME	Thu, Nov 2, 2006	6.21	6.35	6.13	6.29
1190	NYSE	GME	Wed, Nov 1, 2006	6.40	6.43	6.23	6.26
1189	NYSE	GME	Tue, Oct 31, 2006	6.37	6.41	6.28	6.38
1188	NYSE	GME	Mon, Oct 30, 2006	6.43	6.45	6.31	6.36
1187	NYSE	GME	Fri, Oct 27, 2006	6.45	6.52	6.37	6.46
1186	NYSE	GME	Thu, Oct 26, 2006	6.27	6.47	6.27	6.45
1185	NYSE	GME	Wed, Oct 25, 2006	6.34	6.41	6.17	6.21
1184	NYSE	GME	Tue, Oct 24, 2006	6.47	6.59	6.30	6.36
1183	NYSE	GME	Mon, Oct 23, 2006	6.38	6.54	6.31	6.51
1182	NYSE	GME	Fri, Oct 20, 2006	6.40	6.47	6.29	6.41
1181	NYSE	GME	Thu, Oct 19, 2006	6.37	6.46	6.29	6.41
1180	NYSE	GME	Wed, Oct 18, 2006	6.44	6.49	6.33	6.37
1179	NYSE	GME	Tue, Oct 17, 2006	6.47	6.50	6.35	6.39
1178	NYSE	GME	Mon, Oct 16, 2006	6.51	6.52	6.44	6.47
1177	NYSE	GME	Fri, Oct 13, 2006	6.37	6.58	6.36	6.47
1176	NYSE	GME	Thu, Oct 12, 2006	6.14	6.34	6.11	6.28
1175	NYSE	GME	Wed, Oct 11, 2006	6.00	6.21	5.95	6.13
1174	NYSE	GME	Tue, Oct 10, 2006	6.04	6.04	5.89	6.00
1173	NYSE	GME	Mon, Oct 9, 2006	5.94	6.02	5.87	6.01
1172	NYSE	GME	Fri, Oct 6, 2006	6.03	6.03	5.88	5.95
1171	NYSE	GME	Thu, Oct 5, 2006	6.03	6.09	5.95	6.03
1170	NYSE	GME	Wed, Oct 4, 2006	5.92	6.03	5.89	6.00
1169	NYSE	GME	Tue, Oct 3, 2006	5.76	5.94	5.71	5.92
1168	NYSE	GME	Mon, Oct 2, 2006	5.84	5.85	5.72	5.76
1167	NYSE	GME	Fri, Sep 29, 2006	5.84	5.89	5.78	5.79
1166	NYSE	GME	Thu, Sep 28, 2006	5.91	5.99	5.78	5.83
1165	NYSE	GME	Wed, Sep 27, 2006	6.03	6.08	5.88	5.90
1164	NYSE	GME	Tue, Sep 26, 2006	6.01	6.09	5.94	6.03
1163	NYSE	GME	Mon, Sep 25, 2006	5.94	6.05	5.80	6.00
1162	NYSE	GME	Fri, Sep 22, 2006	6.11	6.11	5.59	5.89
1161	NYSE	GME	Thu, Sep 21, 2006	6.22	6.22	6.07	6.11
1160	NYSE	GME	Wed, Sep 20, 2006	5.95	6.13	5.95	6.05
1159	NYSE	GME	Tue, Sep 19, 2006	6.01	6.01	5.84	6.00
1158	NYSE	GME	Mon, Sep 18, 2006	5.94	6.09	5.92	6.02
1157	NYSE	GME	Fri, Sep 15, 2006	5.96	5.98	5.85	5.96
1156	NYSE	GME	Thu, Sep 14, 2006	5.97	5.98	5.80	5.90
1155	NYSE	GME	Wed, Sep 13, 2006	5.91	6.00	5.80	5.99
1154	NYSE	GME	Tue, Sep 12, 2006	5.70	5.98	5.67	5.91
1153	NYSE	GME	Mon, Sep 11, 2006	5.60	5.73	5.52	5.70
1152	NYSE	GME	Fri, Sep 8, 2006	5.57	5.65	5.51	5.59
1151	NYSE	GME	Thu, Sep 7, 2006	5.43	5.51	5.30	5.46
1150	NYSE	GME	Wed, Sep 6, 2006	5.45	5.54	5.41	5.46
1149	NYSE	GME	Tue, Sep 5, 2006	5.41	5.55	5.40	5.52
1148	NYSE	GME	Fri, Sep 1, 2006	5.47	5.50	5.37	5.41
1147	NYSE	GME	Thu, Aug 31, 2006	5.48	5.49	5.42	5.46
1146	NYSE	GME	Wed, Aug 30, 2006	5.39	5.46	5.30	5.45
1145	NYSE	GME	Tue, Aug 29, 2006	5.33	5.42	5.24	5.39
1144	NYSE	GME	Mon, Aug 28, 2006	5.23	5.35	5.23	5.32
1143	NYSE	GME	Fri, Aug 25, 2006	5.25	5.27	5.16	5.23
1142	NYSE	GME	Thu, Aug 24, 2006	5.47	5.48	5.25	5.28
1141	NYSE	GME	Wed, Aug 23, 2006	5.53	5.55	5.41	5.46
1140	NYSE	GME	Tue, Aug 22, 2006	5.38	5.48	5.37	5.45
1139	NYSE	GME	Mon, Aug 21, 2006	5.50	5.51	5.37	5.38
1138	NYSE	GME	Fri, Aug 18, 2006	5.65	5.66	5.51	5.55
1137	NYSE	GME	Thu, Aug 17, 2006	5.39	5.87	5.38	5.65
1136	NYSE	GME	Wed, Aug 16, 2006	5.83	5.91	5.78	5.88
1135	NYSE	GME	Tue, Aug 15, 2006	5.72	5.88	5.69	5.79
1134	NYSE	GME	Mon, Aug 14, 2006	5.86	5.87	5.72	5.76
1133	NYSE	GME	Fri, Aug 11, 2006	5.66	5.88	5.62	5.81
1132	NYSE	GME	Thu, Aug 10, 2006	5.44	5.61	5.44	5.57
1131	NYSE	GME	Wed, Aug 9, 2006	5.59	5.60	5.47	5.47
1130	NYSE	GME	Tue, Aug 8, 2006	5.63	5.66	5.52	5.54
1129	NYSE	GME	Mon, Aug 7, 2006	5.53	5.61	5.39	5.59
1128	NYSE	GME	Fri, Aug 4, 2006	5.64	5.73	5.45	5.54
1127	NYSE	GME	Thu, Aug 3, 2006	5.35	5.57	5.30	5.55
1126	NYSE	GME	Wed, Aug 2, 2006	5.13	5.41	5.12	5.36
1125	NYSE	GME	Tue, Aug 1, 2006	5.19	5.19	5.01	5.06
1124	NYSE	GME	Mon, Jul 31, 2006	5.28	5.28	5.20	5.20
1123	NYSE	GME	Fri, Jul 28, 2006	5.12	5.32	5.11	5.28
1122	NYSE	GME	Thu, Jul 27, 2006	5.14	5.29	5.07	5.11
1121	NYSE	GME	Wed, Jul 26, 2006	5.04	5.12	4.99	5.11
1120	NYSE	GME	Tue, Jul 25, 2006	4.89	5.04	4.87	5.03
1119	NYSE	GME	Mon, Jul 24, 2006	4.75	4.91	4.75	4.89
1118	NYSE	GME	Fri, Jul 21, 2006	4.84	4.85	4.69	4.73
1117	NYSE	GME	Thu, Jul 20, 2006	5.12	5.13	4.76	4.86
1116	NYSE	GME	Wed, Jul 19, 2006	4.93	5.17	4.89	5.12
1115	NYSE	GME	Tue, Jul 18, 2006	4.81	4.96	4.78	4.93
1114	NYSE	GME	Mon, Jul 17, 2006	4.86	4.89	4.71	4.71
1113	NYSE	GME	Fri, Jul 14, 2006	4.89	5.00	4.77	4.87
1112	NYSE	GME	Thu, Jul 13, 2006	4.61	4.96	4.61	4.92
1111	NYSE	GME	Wed, Jul 12, 2006	4.66	4.70	4.52	4.61
1110	NYSE	GME	Tue, Jul 11, 2006	4.63	4.68	4.56	4.67
1109	NYSE	GME	Mon, Jul 10, 2006	4.77	4.79	4.60	4.63
1108	NYSE	GME	Fri, Jul 7, 2006	4.88	4.89	4.74	4.76
1107	NYSE	GME	Thu, Jul 6, 2006	4.86	4.96	4.83	4.90
1106	NYSE	GME	Wed, Jul 5, 2006	4.97	4.97	4.80	4.86
1105	NYSE	GME	Mon, Jul 3, 2006	5.06	5.06	4.95	4.97
1104	NYSE	GME	Fri, Jun 30, 2006	4.90	5.25	4.74	5.25
1103	NYSE	GME	Thu, Jun 29, 2006	4.72	4.90	4.67	4.90
1102	NYSE	GME	Wed, Jun 28, 2006	4.61	4.65	4.58	4.64
1101	NYSE	GME	Tue, Jun 27, 2006	4.65	4.69	4.56	4.60
1100	NYSE	GME	Mon, Jun 26, 2006	4.72	4.77	4.53	4.64
1099	NYSE	GME	Fri, Jun 23, 2006	4.63	4.76	4.58	4.71
1098	NYSE	GME	Thu, Jun 22, 2006	4.70	4.78	4.51	4.60
1097	NYSE	GME	Wed, Jun 21, 2006	4.59	4.82	4.55	4.80
1096	NYSE	GME	Tue, Jun 20, 2006	4.73	4.74	4.58	4.59
1095	NYSE	GME	Mon, Jun 19, 2006	4.93	4.93	4.73	4.74
1094	NYSE	GME	Fri, Jun 16, 2006	5.08	5.10	4.90	4.93
1093	NYSE	GME	Thu, Jun 15, 2006	5.03	5.17	4.86	5.16
1092	NYSE	GME	Wed, Jun 14, 2006	5.03	5.17	4.97	5.05
1091	NYSE	GME	Tue, Jun 13, 2006	5.00	5.08	4.48	4.94
1090	NYSE	GME	Mon, Jun 12, 2006	5.18	5.20	4.87	5.01
1089	NYSE	GME	Fri, Jun 9, 2006	5.13	5.24	5.13	5.18
1088	NYSE	GME	Thu, Jun 8, 2006	5.13	5.13	4.88	5.12
1087	NYSE	GME	Wed, Jun 7, 2006	5.25	5.30	5.15	5.16
1086	NYSE	GME	Tue, Jun 6, 2006	5.14	5.22	5.08	5.21
1085	NYSE	GME	Mon, Jun 5, 2006	5.40	5.43	5.11	5.12
1084	NYSE	GME	Fri, Jun 2, 2006	5.50	5.55	5.39	5.43
1083	NYSE	GME	Thu, Jun 1, 2006	5.37	5.51	5.30	5.49
1082	NYSE	GME	Wed, May 31, 2006	5.36	5.43	5.31	5.37
1081	NYSE	GME	Tue, May 30, 2006	5.42	5.42	5.27	5.27
1080	NYSE	GME	Fri, May 26, 2006	5.45	5.51	5.43	5.45
1079	NYSE	GME	Thu, May 25, 2006	5.34	5.50	5.32	5.43
1078	NYSE	GME	Wed, May 24, 2006	5.42	5.50	5.16	5.26
1077	NYSE	GME	Tue, May 23, 2006	5.46	5.53	5.41	5.41
1076	NYSE	GME	Mon, May 22, 2006	5.53	5.60	5.30	5.42
1075	NYSE	GME	Fri, May 19, 2006	5.70	5.75	5.48	5.62
1074	NYSE	GME	Thu, May 18, 2006	5.91	5.96	5.67	5.67
1073	NYSE	GME	Wed, May 17, 2006	5.69	5.69	5.55	5.58
1072	NYSE	GME	Tue, May 16, 2006	5.54	5.75	5.53	5.54
1071	NYSE	GME	Mon, May 15, 2006	5.41	5.45	5.24	5.43
1070	NYSE	GME	Fri, May 12, 2006	5.61	5.61	5.47	5.49
1069	NYSE	GME	Thu, May 11, 2006	5.82	5.83	5.56	5.61
1068	NYSE	GME	Wed, May 10, 2006	5.91	5.94	5.78	5.80
1067	NYSE	GME	Tue, May 9, 2006	5.91	6.00	5.91	5.95
1066	NYSE	GME	Mon, May 8, 2006	6.00	6.03	5.92	5.93
1065	NYSE	GME	Fri, May 5, 2006	5.93	6.06	5.93	6.03
1064	NYSE	GME	Thu, May 4, 2006	6.03	6.03	5.81	5.93
1063	NYSE	GME	Wed, May 3, 2006	6.00	6.04	5.96	6.00
1062	NYSE	GME	Tue, May 2, 2006	6.03	6.06	5.96	6.00
1061	NYSE	GME	Mon, May 1, 2006	5.91	6.03	5.91	5.95
1060	NYSE	GME	Fri, Apr 28, 2006	5.92	5.99	5.86	5.90
1059	NYSE	GME	Thu, Apr 27, 2006	5.89	5.95	5.76	5.92
1058	NYSE	GME	Wed, Apr 26, 2006	5.87	5.96	5.86	5.92
1057	NYSE	GME	Tue, Apr 25, 2006	5.88	5.90	5.82	5.85
1056	NYSE	GME	Mon, Apr 24, 2006	5.86	5.88	5.78	5.85
1055	NYSE	GME	Fri, Apr 21, 2006	5.95	5.95	5.80	5.87
1054	NYSE	GME	Thu, Apr 20, 2006	5.88	5.99	5.85	5.94
1053	NYSE	GME	Wed, Apr 19, 2006	5.88	5.90	5.81	5.88
1052	NYSE	GME	Tue, Apr 18, 2006	5.85	5.87	5.74	5.85
1051	NYSE	GME	Mon, Apr 17, 2006	5.85	5.85	5.75	5.83
1050	NYSE	GME	Thu, Apr 13, 2006	5.88	5.90	5.86	5.86
1049	NYSE	GME	Wed, Apr 12, 2006	5.88	5.92	5.86	5.89
1048	NYSE	GME	Tue, Apr 11, 2006	5.88	5.91	5.84	5.87
1047	NYSE	GME	Mon, Apr 10, 2006	6.12	6.21	6.08	6.08
1046	NYSE	GME	Fri, Apr 7, 2006	6.13	6.18	6.07	6.12
1045	NYSE	GME	Thu, Apr 6, 2006	6.07	6.15	6.04	6.12
1044	NYSE	GME	Wed, Apr 5, 2006	6.01	6.17	6.00	6.08
1043	NYSE	GME	Tue, Apr 4, 2006	5.81	6.01	5.79	6.01
1042	NYSE	GME	Mon, Apr 3, 2006	5.89	6.04	5.78	5.81
1041	NYSE	GME	Fri, Mar 31, 2006	5.90	5.94	5.85	5.89
1040	NYSE	GME	Thu, Mar 30, 2006	5.88	5.97	5.86	5.88
1039	NYSE	GME	Wed, Mar 29, 2006	5.79	5.97	5.79	5.88
1038	NYSE	GME	Tue, Mar 28, 2006	5.92	5.96	5.78	5.79
1037	NYSE	GME	Mon, Mar 27, 2006	5.83	5.99	5.81	5.86
1036	NYSE	GME	Fri, Mar 24, 2006	5.65	5.89	5.62	5.85
1035	NYSE	GME	Thu, Mar 23, 2006	5.62	5.76	5.62	5.65
1034	NYSE	GME	Wed, Mar 22, 2006	5.50	5.70	5.50	5.68
1033	NYSE	GME	Tue, Mar 21, 2006	5.53	5.75	5.53	5.63
1032	NYSE	GME	Mon, Mar 20, 2006	5.12	5.22	5.07	5.18
1031	NYSE	GME	Fri, Mar 17, 2006	5.06	5.18	5.02	5.14
1030	NYSE	GME	Thu, Mar 16, 2006	4.99	5.12	4.98	5.01
1029	NYSE	GME	Wed, Mar 15, 2006	5.06	5.19	4.96	4.97
1028	NYSE	GME	Tue, Mar 14, 2006	4.89	5.12	4.88	5.06
1027	NYSE	GME	Mon, Mar 13, 2006	4.85	4.98	4.85	4.89
1026	NYSE	GME	Fri, Mar 10, 2006	4.76	4.88	4.66	4.85
1025	NYSE	GME	Thu, Mar 9, 2006	4.86	4.91	4.76	4.78
1024	NYSE	GME	Wed, Mar 8, 2006	4.98	4.98	4.80	4.84
1023	NYSE	GME	Tue, Mar 7, 2006	5.10	5.10	4.95	4.99
1022	NYSE	GME	Mon, Mar 6, 2006	5.03	5.20	5.03	5.10
1021	NYSE	GME	Fri, Mar 3, 2006	5.00	5.16	5.00	5.13
1020	NYSE	GME	Thu, Mar 2, 2006	5.08	5.14	5.02	5.04
1019	NYSE	GME	Wed, Mar 1, 2006	5.01	5.14	5.01	5.12
1018	NYSE	GME	Tue, Feb 28, 2006	5.03	5.04	4.94	5.00
1017	NYSE	GME	Mon, Feb 27, 2006	5.00	5.07	4.99	5.03
1016	NYSE	GME	Fri, Feb 24, 2006	4.97	5.04	4.91	5.01
1015	NYSE	GME	Thu, Feb 23, 2006	5.11	5.12	5.00	5.00
1014	NYSE	GME	Wed, Feb 22, 2006	5.06	5.24	5.03	5.13
1013	NYSE	GME	Tue, Feb 21, 2006	5.13	5.15	5.03	5.06
1012	NYSE	GME	Fri, Feb 17, 2006	5.23	5.23	5.13	5.14
1011	NYSE	GME	Thu, Feb 16, 2006	5.18	5.24	5.02	5.21
1010	NYSE	GME	Wed, Feb 15, 2006	5.07	5.20	5.03	5.08
1009	NYSE	GME	Tue, Feb 14, 2006	5.06	5.07	4.95	5.07
1008	NYSE	GME	Mon, Feb 13, 2006	5.06	5.13	4.99	5.02
1007	NYSE	GME	Fri, Feb 10, 2006	5.05	5.08	4.98	5.06
1006	NYSE	GME	Thu, Feb 9, 2006	5.22	5.29	5.05	5.06
1005	NYSE	GME	Wed, Feb 8, 2006	5.24	5.24	5.01	5.22
1004	NYSE	GME	Tue, Feb 7, 2006	5.39	5.41	5.22	5.24
1003	NYSE	GME	Mon, Feb 6, 2006	5.32	5.40	5.28	5.39
1002	NYSE	GME	Fri, Feb 3, 2006	5.28	5.45	5.23	5.32
1001	NYSE	GME	Thu, Feb 2, 2006	5.26	5.26	5.13	5.26
1000	NYSE	GME	Wed, Feb 1, 2006	5.04	5.29	5.04	5.27
999	NYSE	GME	Tue, Jan 31, 2006	4.95	5.05	4.91	5.04
998	NYSE	GME	Mon, Jan 30, 2006	4.89	4.98	4.87	4.94
997	NYSE	GME	Fri, Jan 27, 2006	4.84	5.14	4.83	4.89
996	NYSE	GME	Thu, Jan 26, 2006	4.81	4.86	4.79	4.84
995	NYSE	GME	Wed, Jan 25, 2006	4.77	4.81	4.74	4.79
994	NYSE	GME	Tue, Jan 24, 2006	4.75	4.81	4.74	4.76
993	NYSE	GME	Mon, Jan 23, 2006	4.75	4.79	4.69	4.76
992	NYSE	GME	Fri, Jan 20, 2006	4.84	4.86	4.75	4.77
991	NYSE	GME	Thu, Jan 19, 2006	4.75	4.85	4.74	4.84
990	NYSE	GME	Wed, Jan 18, 2006	4.72	4.82	4.71	4.76
989	NYSE	GME	Tue, Jan 17, 2006	4.75	4.80	4.72	4.78
988	NYSE	GME	Fri, Jan 13, 2006	4.79	4.90	4.79	4.79
987	NYSE	GME	Thu, Jan 12, 2006	4.87	4.89	4.77	4.82
986	NYSE	GME	Wed, Jan 11, 2006	4.84	4.92	4.79	4.90
985	NYSE	GME	Tue, Jan 10, 2006	4.75	4.86	4.71	4.84
984	NYSE	GME	Mon, Jan 9, 2006	4.69	4.84	4.64	4.79
983	NYSE	GME	Fri, Jan 6, 2006	4.69	4.85	4.53	4.82
982	NYSE	GME	Thu, Jan 5, 2006	4.68	4.81	4.59	4.66
981	NYSE	GME	Wed, Jan 4, 2006	4.04	4.19	4.04	4.18
980	NYSE	GME	Tue, Jan 3, 2006	3.98	4.08	3.89	4.04
979	NYSE	GME	Fri, Dec 30, 2005	3.97	4.01	3.95	3.98
978	NYSE	GME	Thu, Dec 29, 2005	3.94	3.99	3.93	3.97
977	NYSE	GME	Wed, Dec 28, 2005	3.89	4.03	3.88	3.94
976	NYSE	GME	Tue, Dec 27, 2005	3.84	3.87	3.79	3.86
975	NYSE	GME	Fri, Dec 23, 2005	3.82	3.87	3.81	3.83
974	NYSE	GME	Thu, Dec 22, 2005	3.82	3.84	3.78	3.82
973	NYSE	GME	Wed, Dec 21, 2005	3.86	3.94	3.81	3.85
972	NYSE	GME	Tue, Dec 20, 2005	3.86	3.89	3.78	3.81
971	NYSE	GME	Mon, Dec 19, 2005	3.95	3.98	3.86	3.86
970	NYSE	GME	Fri, Dec 16, 2005	3.95	3.98	3.91	3.94
969	NYSE	GME	Thu, Dec 15, 2005	4.10	4.10	3.94	3.95
968	NYSE	GME	Wed, Dec 14, 2005	4.13	4.16	4.11	4.12
967	NYSE	GME	Tue, Dec 13, 2005	4.26	4.26	4.10	4.11
966	NYSE	GME	Mon, Dec 12, 2005	4.29	4.30	4.26	4.27
965	NYSE	GME	Fri, Dec 9, 2005	4.31	4.31	4.20	4.24
964	NYSE	GME	Thu, Dec 8, 2005	4.32	4.41	4.28	4.33
963	NYSE	GME	Wed, Dec 7, 2005	4.38	4.39	4.28	4.29
962	NYSE	GME	Tue, Dec 6, 2005	4.41	4.44	4.37	4.38
961	NYSE	GME	Mon, Dec 5, 2005	4.41	4.46	4.36	4.36
960	NYSE	GME	Fri, Dec 2, 2005	4.29	4.41	4.25	4.40
959	NYSE	GME	Thu, Dec 1, 2005	4.21	4.25	4.08	4.20
958	NYSE	GME	Wed, Nov 30, 2005	4.33	4.34	4.15	4.21
957	NYSE	GME	Tue, Nov 29, 2005	4.28	4.66	4.27	4.37
956	NYSE	GME	Mon, Nov 28, 2005	4.60	4.67	4.40	4.40
955	NYSE	GME	Fri, Nov 25, 2005	4.48	4.67	4.47	4.57
954	NYSE	GME	Wed, Nov 23, 2005	4.58	4.60	4.43	4.43
953	NYSE	GME	Tue, Nov 22, 2005	4.73	4.77	4.50	4.57
952	NYSE	GME	Mon, Nov 21, 2005	4.60	4.73	4.51	4.73
951	NYSE	GME	Fri, Nov 18, 2005	4.59	4.63	4.40	4.53
950	NYSE	GME	Thu, Nov 17, 2005	4.48	4.54	4.45	4.47
949	NYSE	GME	Wed, Nov 16, 2005	4.45	4.46	4.36	4.43
948	NYSE	GME	Tue, Nov 15, 2005	4.53	4.54	4.41	4.44
947	NYSE	GME	Mon, Nov 14, 2005	4.49	4.56	4.35	4.51
946	NYSE	GME	Fri, Nov 11, 2005	4.58	4.59	4.49	4.49
945	NYSE	GME	Thu, Nov 10, 2005	4.57	4.62	4.46	4.60
944	NYSE	GME	Wed, Nov 9, 2005	4.56	4.68	4.55	4.62
943	NYSE	GME	Tue, Nov 8, 2005	4.62	4.63	4.53	4.55
942	NYSE	GME	Mon, Nov 7, 2005	4.60	4.68	4.51	4.65
941	NYSE	GME	Fri, Nov 4, 2005	4.64	4.65	4.53	4.55
940	NYSE	GME	Thu, Nov 3, 2005	4.59	4.66	4.57	4.62
939	NYSE	GME	Wed, Nov 2, 2005	4.46	4.53	4.41	4.53
938	NYSE	GME	Tue, Nov 1, 2005	4.43	4.52	4.39	4.45
937	NYSE	GME	Mon, Oct 31, 2005	4.33	4.48	4.33	4.44
936	NYSE	GME	Fri, Oct 28, 2005	4.19	4.31	4.11	4.31
935	NYSE	GME	Thu, Oct 27, 2005	4.24	4.28	4.09	4.13
934	NYSE	GME	Wed, Oct 26, 2005	4.47	4.48	4.23	4.24
933	NYSE	GME	Tue, Oct 25, 2005	4.59	4.68	4.44	4.46
932	NYSE	GME	Mon, Oct 24, 2005	4.31	4.34	4.24	4.34
931	NYSE	GME	Fri, Oct 21, 2005	4.27	4.35	4.23	4.26
930	NYSE	GME	Thu, Oct 20, 2005	4.25	4.33	4.24	4.26
929	NYSE	GME	Wed, Oct 19, 2005	4.11	4.31	4.09	4.25
928	NYSE	GME	Tue, Oct 18, 2005	4.00	4.13	4.00	4.11
927	NYSE	GME	Mon, Oct 17, 2005	3.87	3.95	3.87	3.94
926	NYSE	GME	Fri, Oct 14, 2005	3.84	3.89	3.81	3.87
925	NYSE	GME	Thu, Oct 13, 2005	3.75	3.84	3.74	3.83
924	NYSE	GME	Wed, Oct 12, 2005	3.86	3.89	3.81	3.84
923	NYSE	GME	Tue, Oct 11, 2005	3.94	3.95	3.83	3.86
922	NYSE	GME	Mon, Oct 10, 2005	3.88	3.95	3.85	3.91
921	NYSE	GME	Fri, Oct 7, 2005	3.91	3.96	3.81	3.84
920	NYSE	GME	Thu, Oct 6, 2005	3.99	3.99	3.86	3.88
919	NYSE	GME	Wed, Oct 5, 2005	4.06	4.12	3.99	4.00
918	NYSE	GME	Tue, Oct 4, 2005	3.89	4.05	3.88	3.94
917	NYSE	GME	Mon, Oct 3, 2005	3.97	4.00	3.86	3.87
916	NYSE	GME	Fri, Sep 30, 2005	4.01	4.01	3.83	3.93
915	NYSE	GME	Thu, Sep 29, 2005	4.12	4.12	3.98	4.01
914	NYSE	GME	Wed, Sep 28, 2005	4.08	4.18	4.00	4.11
913	NYSE	GME	Tue, Sep 27, 2005	4.17	4.17	4.04	4.09
912	NYSE	GME	Mon, Sep 26, 2005	4.25	4.29	4.15	4.16
911	NYSE	GME	Fri, Sep 23, 2005	4.18	4.28	4.18	4.23
910	NYSE	GME	Thu, Sep 22, 2005	4.17	4.19	4.02	4.18
909	NYSE	GME	Wed, Sep 21, 2005	4.38	4.38	4.13	4.14
908	NYSE	GME	Tue, Sep 20, 2005	4.50	4.52	4.40	4.41
907	NYSE	GME	Mon, Sep 19, 2005	4.53	4.57	4.44	4.50
906	NYSE	GME	Fri, Sep 16, 2005	4.48	4.55	4.48	4.50
905	NYSE	GME	Thu, Sep 15, 2005	4.59	4.61	4.41	4.48
904	NYSE	GME	Wed, Sep 14, 2005	4.53	4.80	4.53	4.59
903	NYSE	GME	Tue, Sep 13, 2005	4.55	4.57	4.51	4.53
902	NYSE	GME	Mon, Sep 12, 2005	4.53	4.55	4.47	4.55
901	NYSE	GME	Fri, Sep 9, 2005	4.50	4.59	4.48	4.52
900	NYSE	GME	Thu, Sep 8, 2005	4.52	4.54	4.47	4.50
899	NYSE	GME	Wed, Sep 7, 2005	4.47	4.55	4.42	4.53
898	NYSE	GME	Tue, Sep 6, 2005	4.28	4.47	4.27	4.47
897	NYSE	GME	Fri, Sep 2, 2005	4.18	4.23	4.18	4.23
896	NYSE	GME	Thu, Sep 1, 2005	4.21	4.26	4.17	4.19
895	NYSE	GME	Wed, Aug 31, 2005	4.19	4.24	4.14	4.22
894	NYSE	GME	Tue, Aug 30, 2005	4.22	4.28	4.09	4.17
893	NYSE	GME	Mon, Aug 29, 2005	4.20	4.24	4.14	4.22
892	NYSE	GME	Fri, Aug 26, 2005	4.31	4.32	4.21	4.25
891	NYSE	GME	Thu, Aug 25, 2005	4.31	4.36	4.30	4.31
890	NYSE	GME	Wed, Aug 24, 2005	4.35	4.36	4.28	4.31
889	NYSE	GME	Tue, Aug 23, 2005	4.33	4.39	4.30	4.36
888	NYSE	GME	Mon, Aug 22, 2005	4.25	4.28	4.19	4.28
887	NYSE	GME	Fri, Aug 19, 2005	4.05	4.19	3.96	4.12
886	NYSE	GME	Thu, Aug 18, 2005	3.64	4.07	3.58	4.04
885	NYSE	GME	Wed, Aug 17, 2005	3.66	3.72	3.58	3.68
884	NYSE	GME	Tue, Aug 16, 2005	3.94	3.94	3.72	3.76
883	NYSE	GME	Mon, Aug 15, 2005	3.98	3.99	3.92	3.94
882	NYSE	GME	Fri, Aug 12, 2005	4.06	4.06	3.84	3.93
881	NYSE	GME	Thu, Aug 11, 2005	4.12	4.12	4.06	4.06
880	NYSE	GME	Wed, Aug 10, 2005	4.13	4.19	4.09	4.12
879	NYSE	GME	Tue, Aug 9, 2005	4.04	4.14	4.04	4.11
878	NYSE	GME	Mon, Aug 8, 2005	4.03	4.08	4.01	4.03
877	NYSE	GME	Fri, Aug 5, 2005	4.17	4.19	3.96	4.03
876	NYSE	GME	Thu, Aug 4, 2005	4.29	4.29	4.18	4.18
875	NYSE	GME	Wed, Aug 3, 2005	4.34	4.34	4.28	4.29
874	NYSE	GME	Tue, Aug 2, 2005	4.28	4.35	4.27	4.34
873	NYSE	GME	Mon, Aug 1, 2005	4.32	4.32	4.26	4.26
872	NYSE	GME	Fri, Jul 29, 2005	4.43	4.44	4.28	4.29
871	NYSE	GME	Thu, Jul 28, 2005	4.37	4.44	4.37	4.42
870	NYSE	GME	Wed, Jul 27, 2005	4.31	4.37	4.30	4.37
869	NYSE	GME	Tue, Jul 26, 2005	4.21	4.29	4.10	4.26
868	NYSE	GME	Mon, Jul 25, 2005	4.30	4.33	4.27	4.27
867	NYSE	GME	Fri, Jul 22, 2005	4.37	4.38	4.28	4.31
866	NYSE	GME	Thu, Jul 21, 2005	4.41	4.44	4.35	4.38
865	NYSE	GME	Wed, Jul 20, 2005	4.37	4.42	4.37	4.41
864	NYSE	GME	Tue, Jul 19, 2005	4.39	4.40	4.37	4.37
863	NYSE	GME	Mon, Jul 18, 2005	4.40	4.40	4.32	4.37
862	NYSE	GME	Fri, Jul 15, 2005	4.43	4.44	4.36	4.40
861	NYSE	GME	Thu, Jul 14, 2005	4.44	4.49	4.41	4.42
860	NYSE	GME	Wed, Jul 13, 2005	4.49	4.50	4.38	4.44
859	NYSE	GME	Tue, Jul 12, 2005	4.48	4.52	4.44	4.46
858	NYSE	GME	Mon, Jul 11, 2005	4.46	4.46	4.40	4.43
857	NYSE	GME	Fri, Jul 8, 2005	4.31	4.40	4.31	4.40
856	NYSE	GME	Thu, Jul 7, 2005	4.20	4.28	4.13	4.28
855	NYSE	GME	Wed, Jul 6, 2005	4.16	4.25	4.15	4.20
854	NYSE	GME	Tue, Jul 5, 2005	4.03	4.14	4.00	4.14
853	NYSE	GME	Fri, Jul 1, 2005	4.09	4.13	4.06	4.10
852	NYSE	GME	Thu, Jun 30, 2005	4.06	4.15	4.06	4.09
851	NYSE	GME	Wed, Jun 29, 2005	4.07	4.07	4.04	4.06
850	NYSE	GME	Tue, Jun 28, 2005	4.00	4.07	3.99	4.05
849	NYSE	GME	Mon, Jun 27, 2005	4.03	4.03	3.94	3.95
848	NYSE	GME	Fri, Jun 24, 2005	4.07	4.08	4.01	4.01
847	NYSE	GME	Thu, Jun 23, 2005	4.07	4.12	4.05	4.06
846	NYSE	GME	Wed, Jun 22, 2005	4.01	4.07	3.98	4.06
845	NYSE	GME	Tue, Jun 21, 2005	4.04	4.08	3.99	4.01
844	NYSE	GME	Mon, Jun 20, 2005	4.13	4.14	4.01	4.05
843	NYSE	GME	Fri, Jun 17, 2005	4.13	4.19	4.12	4.13
842	NYSE	GME	Thu, Jun 16, 2005	4.25	4.29	4.08	4.12
841	NYSE	GME	Wed, Jun 15, 2005	4.05	4.20	4.03	4.19
840	NYSE	GME	Tue, Jun 14, 2005	4.09	4.12	3.93	4.05
839	NYSE	GME	Mon, Jun 13, 2005	4.10	4.10	4.06	4.08
838	NYSE	GME	Fri, Jun 10, 2005	4.09	4.12	4.06	4.10
837	NYSE	GME	Thu, Jun 9, 2005	4.01	4.05	3.91	4.04
836	NYSE	GME	Wed, Jun 8, 2005	4.06	4.06	3.88	3.90
835	NYSE	GME	Tue, Jun 7, 2005	4.13	4.14	3.97	4.00
834	NYSE	GME	Mon, Jun 6, 2005	3.90	4.09	3.84	4.07
833	NYSE	GME	Fri, Jun 3, 2005	3.78	3.95	3.78	3.89
832	NYSE	GME	Thu, Jun 2, 2005	3.76	3.81	3.76	3.76
831	NYSE	GME	Wed, Jun 1, 2005	3.65	3.79	3.61	3.76
830	NYSE	GME	Tue, May 31, 2005	3.74	3.76	3.65	3.65
829	NYSE	GME	Fri, May 27, 2005	3.75	3.76	3.69	3.73
828	NYSE	GME	Thu, May 26, 2005	3.58	3.69	3.55	3.68
827	NYSE	GME	Wed, May 25, 2005	3.73	3.73	3.54	3.57
826	NYSE	GME	Tue, May 24, 2005	3.74	3.89	3.66	3.72
825	NYSE	GME	Mon, May 23, 2005	3.53	3.63	3.52	3.57
824	NYSE	GME	Fri, May 20, 2005	3.51	3.52	3.45	3.50
823	NYSE	GME	Thu, May 19, 2005	3.45	3.52	3.43	3.50
822	NYSE	GME	Wed, May 18, 2005	3.29	3.40	3.28	3.40
821	NYSE	GME	Tue, May 17, 2005	3.22	3.29	3.19	3.28
820	NYSE	GME	Mon, May 16, 2005	3.21	3.23	3.17	3.21
819	NYSE	GME	Fri, May 13, 2005	3.22	3.23	3.15	3.19
818	NYSE	GME	Thu, May 12, 2005	3.22	3.26	3.20	3.23
817	NYSE	GME	Wed, May 11, 2005	3.21	3.23	3.17	3.22
816	NYSE	GME	Tue, May 10, 2005	3.22	3.23	3.19	3.21
815	NYSE	GME	Mon, May 9, 2005	3.22	3.24	3.19	3.22
814	NYSE	GME	Fri, May 6, 2005	3.21	3.25	3.18	3.23
813	NYSE	GME	Thu, May 5, 2005	3.15	3.28	3.14	3.23
812	NYSE	GME	Wed, May 4, 2005	3.17	3.24	3.12	3.14
811	NYSE	GME	Tue, May 3, 2005	3.19	3.25	3.15	3.19
810	NYSE	GME	Mon, May 2, 2005	3.09	3.23	3.08	3.21
809	NYSE	GME	Fri, Apr 29, 2005	3.07	3.11	3.04	3.08
808	NYSE	GME	Thu, Apr 28, 2005	3.05	3.12	3.04	3.07
807	NYSE	GME	Wed, Apr 27, 2005	3.05	3.07	3.00	3.06
806	NYSE	GME	Tue, Apr 26, 2005	3.05	3.09	3.01	3.07
805	NYSE	GME	Mon, Apr 25, 2005	2.96	3.05	2.96	3.05
804	NYSE	GME	Fri, Apr 22, 2005	2.97	2.98	2.94	2.96
803	NYSE	GME	Thu, Apr 21, 2005	2.95	3.00	2.94	2.99
802	NYSE	GME	Wed, Apr 20, 2005	3.00	3.03	2.90	2.93
801	NYSE	GME	Tue, Apr 19, 2005	2.99	3.03	2.95	3.01
800	NYSE	GME	Mon, Apr 18, 2005	2.68	3.21	2.60	2.96
799	NYSE	GME	Fri, Apr 15, 2005	2.61	2.71	2.61	2.70
798	NYSE	GME	Thu, Apr 14, 2005	2.69	2.71	2.59	2.61
797	NYSE	GME	Wed, Apr 13, 2005	2.74	2.75	2.69	2.69
796	NYSE	GME	Tue, Apr 12, 2005	2.69	2.76	2.67	2.74
795	NYSE	GME	Mon, Apr 11, 2005	2.73	2.73	2.67	2.69
794	NYSE	GME	Fri, Apr 8, 2005	2.76	2.78	2.72	2.72
793	NYSE	GME	Thu, Apr 7, 2005	2.73	2.76	2.68	2.75
792	NYSE	GME	Wed, Apr 6, 2005	2.76	2.80	2.74	2.74
791	NYSE	GME	Tue, Apr 5, 2005	2.74	2.76	2.72	2.76
790	NYSE	GME	Mon, Apr 4, 2005	2.73	2.73	2.68	2.72
789	NYSE	GME	Fri, Apr 1, 2005	2.80	2.81	2.70	2.72
788	NYSE	GME	Thu, Mar 31, 2005	2.83	2.84	2.75	2.77
787	NYSE	GME	Wed, Mar 30, 2005	2.81	2.85	2.78	2.84
786	NYSE	GME	Tue, Mar 29, 2005	2.88	2.93	2.82	2.82
785	NYSE	GME	Mon, Mar 28, 2005	2.88	2.95	2.88	2.93
784	NYSE	GME	Thu, Mar 24, 2005	2.78	2.87	2.72	2.82
783	NYSE	GME	Wed, Mar 23, 2005	2.63	2.80	2.61	2.74
782	NYSE	GME	Tue, Mar 22, 2005	2.51	2.54	2.43	2.44
781	NYSE	GME	Mon, Mar 21, 2005	2.63	2.63	2.55	2.58
780	NYSE	GME	Fri, Mar 18, 2005	2.66	2.67	2.61	2.63
779	NYSE	GME	Thu, Mar 17, 2005	2.59	2.64	2.59	2.63
778	NYSE	GME	Wed, Mar 16, 2005	2.65	2.65	2.59	2.60
777	NYSE	GME	Tue, Mar 15, 2005	2.46	2.66	2.45	2.65
776	NYSE	GME	Mon, Mar 14, 2005	2.50	2.51	2.45	2.46
775	NYSE	GME	Fri, Mar 11, 2005	2.54	2.55	2.53	2.54
774	NYSE	GME	Thu, Mar 10, 2005	2.54	2.54	2.52	2.54
773	NYSE	GME	Wed, Mar 9, 2005	2.57	2.57	2.53	2.53
772	NYSE	GME	Tue, Mar 8, 2005	2.60	2.60	2.57	2.57
771	NYSE	GME	Mon, Mar 7, 2005	2.59	2.63	2.57	2.60
770	NYSE	GME	Fri, Mar 4, 2005	2.55	2.59	2.54	2.59
769	NYSE	GME	Thu, Mar 3, 2005	2.56	2.56	2.51	2.54
768	NYSE	GME	Wed, Mar 2, 2005	2.53	2.55	2.51	2.54
767	NYSE	GME	Tue, Mar 1, 2005	2.45	2.56	2.43	2.53
766	NYSE	GME	Mon, Feb 28, 2005	2.40	2.45	2.40	2.43
765	NYSE	GME	Fri, Feb 25, 2005	2.32	2.41	2.32	2.40
764	NYSE	GME	Thu, Feb 24, 2005	2.36	2.38	2.32	2.33
763	NYSE	GME	Wed, Feb 23, 2005	2.36	2.37	2.34	2.36
762	NYSE	GME	Tue, Feb 22, 2005	2.44	2.45	2.34	2.34
761	NYSE	GME	Fri, Feb 18, 2005	2.48	2.49	2.41	2.44
760	NYSE	GME	Thu, Feb 17, 2005	2.48	2.49	2.45	2.47
759	NYSE	GME	Wed, Feb 16, 2005	2.46	2.48	2.45	2.46
758	NYSE	GME	Tue, Feb 15, 2005	2.42	2.46	2.40	2.46
757	NYSE	GME	Mon, Feb 14, 2005	2.40	2.42	2.38	2.41
756	NYSE	GME	Fri, Feb 11, 2005	2.38	2.41	2.35	2.39
755	NYSE	GME	Thu, Feb 10, 2005	2.40	2.41	2.37	2.37
754	NYSE	GME	Wed, Feb 9, 2005	2.43	2.46	2.39	2.39
753	NYSE	GME	Tue, Feb 8, 2005	2.43	2.44	2.42	2.44
752	NYSE	GME	Mon, Feb 7, 2005	2.45	2.45	2.43	2.44
751	NYSE	GME	Fri, Feb 4, 2005	2.44	2.48	2.44	2.46
750	NYSE	GME	Thu, Feb 3, 2005	2.50	2.50	2.43	2.45
749	NYSE	GME	Wed, Feb 2, 2005	2.42	2.51	2.42	2.51
748	NYSE	GME	Tue, Feb 1, 2005	2.38	2.42	2.38	2.41
747	NYSE	GME	Mon, Jan 31, 2005	2.36	2.39	2.36	2.39
746	NYSE	GME	Fri, Jan 28, 2005	2.38	2.40	2.34	2.35
745	NYSE	GME	Thu, Jan 27, 2005	2.39	2.41	2.38	2.41
744	NYSE	GME	Wed, Jan 26, 2005	2.34	2.40	2.34	2.39
743	NYSE	GME	Tue, Jan 25, 2005	2.33	2.37	2.33	2.34
742	NYSE	GME	Mon, Jan 24, 2005	2.39	2.39	2.32	2.34
741	NYSE	GME	Fri, Jan 21, 2005	2.40	2.41	2.37	2.39
740	NYSE	GME	Thu, Jan 20, 2005	2.41	2.43	2.40	2.40
739	NYSE	GME	Wed, Jan 19, 2005	2.41	2.45	2.39	2.42
738	NYSE	GME	Tue, Jan 18, 2005	2.38	2.42	2.37	2.42
737	NYSE	GME	Fri, Jan 14, 2005	2.37	2.40	2.37	2.38
736	NYSE	GME	Thu, Jan 13, 2005	2.38	2.39	2.37	2.37
735	NYSE	GME	Wed, Jan 12, 2005	2.40	2.40	2.36	2.38
734	NYSE	GME	Tue, Jan 11, 2005	2.43	2.43	2.39	2.39
733	NYSE	GME	Mon, Jan 10, 2005	2.43	2.45	2.41	2.43
732	NYSE	GME	Fri, Jan 7, 2005	2.49	2.49	2.34	2.44
731	NYSE	GME	Thu, Jan 6, 2005	2.66	2.67	2.64	2.64
730	NYSE	GME	Wed, Jan 5, 2005	2.64	2.68	2.63	2.66
729	NYSE	GME	Tue, Jan 4, 2005	2.69	2.70	2.57	2.66
728	NYSE	GME	Mon, Jan 3, 2005	2.87	2.87	2.66	2.69
727	NYSE	GME	Fri, Dec 31, 2004	2.81	2.82	2.79	2.80
726	NYSE	GME	Thu, Dec 30, 2004	2.82	2.83	2.79	2.81
725	NYSE	GME	Wed, Dec 29, 2004	2.78	2.80	2.76	2.79
724	NYSE	GME	Tue, Dec 28, 2004	2.67	2.79	2.66	2.78
723	NYSE	GME	Mon, Dec 27, 2004	2.71	2.75	2.66	2.67
722	NYSE	GME	Thu, Dec 23, 2004	2.74	2.75	2.67	2.68
721	NYSE	GME	Wed, Dec 22, 2004	2.66	2.75	2.65	2.74
720	NYSE	GME	Tue, Dec 21, 2004	2.63	2.65	2.60	2.65
719	NYSE	GME	Mon, Dec 20, 2004	2.65	2.66	2.59	2.63
718	NYSE	GME	Fri, Dec 17, 2004	2.68	2.68	2.61	2.64
717	NYSE	GME	Thu, Dec 16, 2004	2.67	2.69	2.65	2.68
716	NYSE	GME	Wed, Dec 15, 2004	2.67	2.67	2.63	2.66
715	NYSE	GME	Tue, Dec 14, 2004	2.69	2.70	2.63	2.65
714	NYSE	GME	Mon, Dec 13, 2004	2.72	2.73	2.66	2.69
713	NYSE	GME	Fri, Dec 10, 2004	2.66	2.71	2.60	2.71
712	NYSE	GME	Thu, Dec 9, 2004	2.67	2.69	2.56	2.68
711	NYSE	GME	Wed, Dec 8, 2004	2.65	2.68	2.62	2.68
710	NYSE	GME	Tue, Dec 7, 2004	2.63	2.65	2.62	2.64
709	NYSE	GME	Mon, Dec 6, 2004	2.63	2.66	2.63	2.63
708	NYSE	GME	Fri, Dec 3, 2004	2.61	2.63	2.59	2.63
707	NYSE	GME	Thu, Dec 2, 2004	2.64	2.67	2.62	2.63
706	NYSE	GME	Wed, Dec 1, 2004	2.65	2.66	2.62	2.64
705	NYSE	GME	Tue, Nov 30, 2004	2.69	2.74	2.64	2.64
704	NYSE	GME	Mon, Nov 29, 2004	2.75	2.75	2.67	2.67
703	NYSE	GME	Fri, Nov 26, 2004	2.69	2.72	2.68	2.71
702	NYSE	GME	Wed, Nov 24, 2004	2.61	2.69	2.60	2.69
701	NYSE	GME	Tue, Nov 23, 2004	2.56	2.69	2.55	2.58
700	NYSE	GME	Mon, Nov 22, 2004	2.56	2.58	2.46	2.47
699	NYSE	GME	Fri, Nov 19, 2004	2.68	2.68	2.56	2.57
698	NYSE	GME	Thu, Nov 18, 2004	2.74	2.74	2.69	2.74
697	NYSE	GME	Wed, Nov 17, 2004	2.78	2.86	2.75	2.75
696	NYSE	GME	Tue, Nov 16, 2004	2.89	2.90	2.76	2.79
695	NYSE	GME	Mon, Nov 15, 2004	2.86	2.89	2.79	2.89
694	NYSE	GME	Fri, Nov 12, 2004	2.70	2.94	2.70	2.94
693	NYSE	GME	Thu, Nov 11, 2004	2.69	2.70	2.58	2.67
692	NYSE	GME	Wed, Nov 10, 2004	2.75	2.75	2.67	2.68
691	NYSE	GME	Tue, Nov 9, 2004	2.86	2.86	2.75	2.75
690	NYSE	GME	Mon, Nov 8, 2004	2.85	2.89	2.78	2.86
689	NYSE	GME	Fri, Nov 5, 2004	2.68	2.71	2.63	2.69
688	NYSE	GME	Thu, Nov 4, 2004	2.49	2.56	2.46	2.54
687	NYSE	GME	Wed, Nov 3, 2004	2.52	2.54	2.48	2.50
686	NYSE	GME	Tue, Nov 2, 2004	2.48	2.53	2.47	2.51
685	NYSE	GME	Mon, Nov 1, 2004	2.45	2.48	2.45	2.48
684	NYSE	GME	Fri, Oct 29, 2004	2.48	2.49	2.42	2.45
683	NYSE	GME	Thu, Oct 28, 2004	2.50	2.53	2.48	2.49
682	NYSE	GME	Wed, Oct 27, 2004	2.44	2.53	2.43	2.50
681	NYSE	GME	Tue, Oct 26, 2004	2.39	2.44	2.39	2.43
680	NYSE	GME	Mon, Oct 25, 2004	2.40	2.40	2.37	2.40
679	NYSE	GME	Fri, Oct 22, 2004	2.43	2.44	2.38	2.41
678	NYSE	GME	Thu, Oct 21, 2004	2.40	2.45	2.38	2.44
677	NYSE	GME	Wed, Oct 20, 2004	2.35	2.39	2.33	2.39
676	NYSE	GME	Tue, Oct 19, 2004	2.39	2.43	2.36	2.37
675	NYSE	GME	Mon, Oct 18, 2004	2.38	2.40	2.36	2.39
674	NYSE	GME	Fri, Oct 15, 2004	2.31	2.43	2.31	2.39
673	NYSE	GME	Thu, Oct 14, 2004	2.36	2.36	2.29	2.31
672	NYSE	GME	Wed, Oct 13, 2004	2.41	2.43	2.35	2.36
671	NYSE	GME	Tue, Oct 12, 2004	2.39	2.41	2.34	2.40
670	NYSE	GME	Mon, Oct 11, 2004	2.35	2.41	2.34	2.39
669	NYSE	GME	Fri, Oct 8, 2004	2.36	2.38	2.33	2.34
668	NYSE	GME	Thu, Oct 7, 2004	2.43	2.43	2.28	2.37
667	NYSE	GME	Wed, Oct 6, 2004	2.52	2.54	2.44	2.49
666	NYSE	GME	Tue, Oct 5, 2004	2.48	2.56	2.48	2.53
665	NYSE	GME	Mon, Oct 4, 2004	2.38	2.51	2.33	2.49
664	NYSE	GME	Fri, Oct 1, 2004	2.32	2.37	2.31	2.37
663	NYSE	GME	Thu, Sep 30, 2004	2.27	2.32	2.26	2.31
662	NYSE	GME	Wed, Sep 29, 2004	2.21	2.27	2.21	2.27
661	NYSE	GME	Tue, Sep 28, 2004	2.24	2.24	2.21	2.22
660	NYSE	GME	Mon, Sep 27, 2004	2.28	2.28	2.24	2.24
659	NYSE	GME	Fri, Sep 24, 2004	2.24	2.29	2.22	2.28
658	NYSE	GME	Thu, Sep 23, 2004	2.28	2.28	2.22	2.23
657	NYSE	GME	Wed, Sep 22, 2004	2.31	2.32	2.23	2.28
656	NYSE	GME	Tue, Sep 21, 2004	2.27	2.31	2.26	2.31
655	NYSE	GME	Mon, Sep 20, 2004	2.29	2.31	2.24	2.26
654	NYSE	GME	Fri, Sep 17, 2004	2.24	2.34	2.19	2.34
653	NYSE	GME	Thu, Sep 16, 2004	2.20	2.23	2.19	2.22
652	NYSE	GME	Wed, Sep 15, 2004	2.17	2.21	2.17	2.19
651	NYSE	GME	Tue, Sep 14, 2004	2.15	2.22	2.15	2.18
650	NYSE	GME	Mon, Sep 13, 2004	2.16	2.20	2.16	2.17
649	NYSE	GME	Fri, Sep 10, 2004	2.15	2.18	2.14	2.16
648	NYSE	GME	Thu, Sep 9, 2004	2.14	2.17	2.13	2.16
647	NYSE	GME	Wed, Sep 8, 2004	2.17	2.19	2.13	2.13
646	NYSE	GME	Tue, Sep 7, 2004	2.16	2.18	2.13	2.17
645	NYSE	GME	Fri, Sep 3, 2004	2.16	2.16	2.10	2.16
644	NYSE	GME	Thu, Sep 2, 2004	2.12	2.17	2.12	2.16
643	NYSE	GME	Wed, Sep 1, 2004	2.10	2.15	2.10	2.12
642	NYSE	GME	Tue, Aug 31, 2004	2.14	2.15	2.09	2.10
641	NYSE	GME	Mon, Aug 30, 2004	2.12	2.17	2.11	2.14
640	NYSE	GME	Fri, Aug 27, 2004	2.12	2.13	2.11	2.12
639	NYSE	GME	Thu, Aug 26, 2004	2.12	2.13	2.10	2.11
638	NYSE	GME	Wed, Aug 25, 2004	2.12	2.13	2.11	2.13
637	NYSE	GME	Tue, Aug 24, 2004	2.10	2.15	2.10	2.12
636	NYSE	GME	Mon, Aug 23, 2004	2.13	2.14	2.08	2.09
635	NYSE	GME	Fri, Aug 20, 2004	2.17	2.20	2.10	2.13
634	NYSE	GME	Thu, Aug 19, 2004	2.08	2.15	2.06	2.14
633	NYSE	GME	Wed, Aug 18, 2004	2.00	2.09	1.99	2.09
632	NYSE	GME	Tue, Aug 17, 2004	1.98	2.03	1.96	2.01
631	NYSE	GME	Mon, Aug 16, 2004	1.86	1.99	1.86	1.98
630	NYSE	GME	Fri, Aug 13, 2004	1.87	1.89	1.85	1.88
629	NYSE	GME	Thu, Aug 12, 2004	1.87	1.89	1.83	1.86
628	NYSE	GME	Wed, Aug 11, 2004	1.89	1.91	1.86	1.88
627	NYSE	GME	Tue, Aug 10, 2004	1.87	1.94	1.87	1.89
626	NYSE	GME	Mon, Aug 9, 2004	1.88	1.91	1.85	1.86
625	NYSE	GME	Fri, Aug 6, 2004	1.85	1.88	1.81	1.88
624	NYSE	GME	Thu, Aug 5, 2004	1.89	1.90	1.86	1.87
623	NYSE	GME	Wed, Aug 4, 2004	1.91	1.94	1.89	1.90
622	NYSE	GME	Tue, Aug 3, 2004	1.95	1.97	1.91	1.91
621	NYSE	GME	Mon, Aug 2, 2004	1.92	1.96	1.91	1.96
620	NYSE	GME	Fri, Jul 30, 2004	1.92	1.94	1.91	1.93
619	NYSE	GME	Thu, Jul 29, 2004	1.90	1.93	1.89	1.92
618	NYSE	GME	Wed, Jul 28, 2004	1.90	1.90	1.88	1.89
617	NYSE	GME	Tue, Jul 27, 2004	1.83	1.91	1.83	1.91
616	NYSE	GME	Mon, Jul 26, 2004	1.83	1.85	1.82	1.82
615	NYSE	GME	Fri, Jul 23, 2004	1.91	1.91	1.81	1.82
614	NYSE	GME	Thu, Jul 22, 2004	1.94	1.94	1.89	1.92
613	NYSE	GME	Wed, Jul 21, 2004	1.92	1.99	1.90	1.94
612	NYSE	GME	Tue, Jul 20, 2004	1.84	1.91	1.83	1.90
611	NYSE	GME	Mon, Jul 19, 2004	1.88	1.89	1.85	1.85
610	NYSE	GME	Fri, Jul 16, 2004	1.89	1.89	1.85	1.88
609	NYSE	GME	Thu, Jul 15, 2004	1.89	1.91	1.88	1.89
608	NYSE	GME	Wed, Jul 14, 2004	1.89	1.91	1.88	1.89
607	NYSE	GME	Tue, Jul 13, 2004	1.88	1.92	1.88	1.89
606	NYSE	GME	Mon, Jul 12, 2004	1.84	1.88	1.82	1.88
605	NYSE	GME	Fri, Jul 9, 2004	1.83	1.85	1.80	1.85
604	NYSE	GME	Thu, Jul 8, 2004	1.82	1.84	1.81	1.84
603	NYSE	GME	Wed, Jul 7, 2004	1.84	1.88	1.82	1.82
602	NYSE	GME	Tue, Jul 6, 2004	1.86	1.88	1.82	1.84
601	NYSE	GME	Fri, Jul 2, 2004	1.86	1.88	1.85	1.86
600	NYSE	GME	Thu, Jul 1, 2004	1.90	1.91	1.83	1.85
599	NYSE	GME	Wed, Jun 30, 2004	1.88	1.92	1.87	1.90
598	NYSE	GME	Tue, Jun 29, 2004	1.89	1.89	1.86	1.86
597	NYSE	GME	Mon, Jun 28, 2004	1.89	1.91	1.87	1.88
596	NYSE	GME	Fri, Jun 25, 2004	1.85	1.89	1.82	1.89
595	NYSE	GME	Thu, Jun 24, 2004	1.86	1.87	1.84	1.84
594	NYSE	GME	Wed, Jun 23, 2004	1.83	1.86	1.81	1.86
593	NYSE	GME	Tue, Jun 22, 2004	1.88	1.88	1.81	1.82
592	NYSE	GME	Mon, Jun 21, 2004	1.88	1.91	1.88	1.88
591	NYSE	GME	Fri, Jun 18, 2004	1.94	1.94	1.88	1.88
590	NYSE	GME	Thu, Jun 17, 2004	1.96	1.96	1.92	1.94
589	NYSE	GME	Wed, Jun 16, 2004	1.93	1.98	1.93	1.97
588	NYSE	GME	Tue, Jun 15, 2004	1.94	1.97	1.91	1.93
587	NYSE	GME	Mon, Jun 14, 2004	1.97	1.97	1.91	1.93
586	NYSE	GME	Thu, Jun 10, 2004	2.01	2.01	1.96	1.98
585	NYSE	GME	Wed, Jun 9, 2004	1.99	2.04	1.99	2.01
584	NYSE	GME	Tue, Jun 8, 2004	1.99	2.01	1.98	1.99
583	NYSE	GME	Mon, Jun 7, 2004	1.98	2.01	1.97	1.99
582	NYSE	GME	Fri, Jun 4, 2004	1.93	1.96	1.92	1.95
581	NYSE	GME	Thu, Jun 3, 2004	1.95	1.95	1.90	1.91
580	NYSE	GME	Wed, Jun 2, 2004	1.94	1.96	1.94	1.95
579	NYSE	GME	Tue, Jun 1, 2004	1.95	1.98	1.94	1.94
578	NYSE	GME	Fri, May 28, 2004	1.97	1.98	1.95	1.95
577	NYSE	GME	Thu, May 27, 2004	1.96	1.99	1.95	1.97
576	NYSE	GME	Wed, May 26, 2004	1.93	1.98	1.92	1.96
575	NYSE	GME	Tue, May 25, 2004	1.92	1.94	1.91	1.93
574	NYSE	GME	Mon, May 24, 2004	1.94	2.00	1.91	1.92
573	NYSE	GME	Fri, May 21, 2004	1.93	1.94	1.92	1.93
572	NYSE	GME	Thu, May 20, 2004	1.96	2.00	1.89	1.92
571	NYSE	GME	Wed, May 19, 2004	2.02	2.06	1.92	1.94
570	NYSE	GME	Tue, May 18, 2004	2.03	2.03	1.91	1.97
569	NYSE	GME	Mon, May 17, 2004	2.12	2.13	2.06	2.07
568	NYSE	GME	Fri, May 14, 2004	2.16	2.17	2.13	2.13
567	NYSE	GME	Thu, May 13, 2004	2.17	2.22	2.13	2.16
566	NYSE	GME	Wed, May 12, 2004	2.19	2.20	2.10	2.17
565	NYSE	GME	Tue, May 11, 2004	2.18	2.21	2.17	2.19
564	NYSE	GME	Mon, May 10, 2004	2.19	2.23	2.14	2.15
563	NYSE	GME	Fri, May 7, 2004	2.24	2.26	2.20	2.20
562	NYSE	GME	Thu, May 6, 2004	2.25	2.27	2.22	2.26
561	NYSE	GME	Wed, May 5, 2004	2.27	2.29	2.25	2.26
560	NYSE	GME	Tue, May 4, 2004	2.22	2.31	2.22	2.27
559	NYSE	GME	Mon, May 3, 2004	2.20	2.27	2.19	2.22
558	NYSE	GME	Fri, Apr 30, 2004	2.23	2.23	2.17	2.20
557	NYSE	GME	Thu, Apr 29, 2004	2.26	2.26	2.20	2.22
556	NYSE	GME	Wed, Apr 28, 2004	2.27	2.28	2.25	2.25
555	NYSE	GME	Tue, Apr 27, 2004	2.28	2.31	2.28	2.29
554	NYSE	GME	Mon, Apr 26, 2004	2.29	2.29	2.26	2.27
553	NYSE	GME	Fri, Apr 23, 2004	2.32	2.32	2.26	2.27
552	NYSE	GME	Thu, Apr 22, 2004	2.31	2.34	2.30	2.32
551	NYSE	GME	Wed, Apr 21, 2004	2.26	2.33	2.25	2.31
550	NYSE	GME	Tue, Apr 20, 2004	2.30	2.30	2.25	2.25
549	NYSE	GME	Mon, Apr 19, 2004	2.28	2.29	2.25	2.28
548	NYSE	GME	Fri, Apr 16, 2004	2.27	2.31	2.25	2.28
547	NYSE	GME	Thu, Apr 15, 2004	2.26	2.29	2.25	2.29
546	NYSE	GME	Wed, Apr 14, 2004	2.22	2.29	2.18	2.24
545	NYSE	GME	Tue, Apr 13, 2004	2.31	2.33	2.23	2.24
544	NYSE	GME	Mon, Apr 12, 2004	2.30	2.33	2.29	2.31
543	NYSE	GME	Thu, Apr 8, 2004	2.33	2.34	2.30	2.30
542	NYSE	GME	Wed, Apr 7, 2004	2.29	2.30	2.27	2.29
541	NYSE	GME	Tue, Apr 6, 2004	2.29	2.31	2.28	2.30
540	NYSE	GME	Mon, Apr 5, 2004	2.30	2.32	2.28	2.31
539	NYSE	GME	Fri, Apr 2, 2004	2.27	2.31	2.26	2.30
538	NYSE	GME	Thu, Apr 1, 2004	2.25	2.28	2.23	2.24
537	NYSE	GME	Wed, Mar 31, 2004	2.26	2.27	2.24	2.25
536	NYSE	GME	Tue, Mar 30, 2004	2.26	2.27	2.22	2.25
535	NYSE	GME	Mon, Mar 29, 2004	2.25	2.30	2.24	2.27
534	NYSE	GME	Fri, Mar 26, 2004	2.16	2.19	2.16	2.19
533	NYSE	GME	Thu, Mar 25, 2004	2.15	2.18	2.14	2.16
532	NYSE	GME	Wed, Mar 24, 2004	2.13	2.16	2.11	2.12
531	NYSE	GME	Tue, Mar 23, 2004	2.10	2.13	2.08	2.13
530	NYSE	GME	Mon, Mar 22, 2004	2.14	2.14	2.06	2.06
529	NYSE	GME	Fri, Mar 19, 2004	2.10	2.14	2.09	2.13
528	NYSE	GME	Thu, Mar 18, 2004	2.11	2.11	2.08	2.09
527	NYSE	GME	Wed, Mar 17, 2004	2.15	2.18	2.06	2.11
526	NYSE	GME	Tue, Mar 16, 2004	2.20	2.21	2.10	2.15
525	NYSE	GME	Mon, Mar 15, 2004	2.23	2.23	2.16	2.20
524	NYSE	GME	Fri, Mar 12, 2004	2.13	2.24	2.12	2.24
523	NYSE	GME	Thu, Mar 11, 2004	2.14	2.16	2.11	2.11
522	NYSE	GME	Wed, Mar 10, 2004	2.22	2.26	2.13	2.13
521	NYSE	GME	Tue, Mar 9, 2004	2.25	2.25	2.20	2.22
520	NYSE	GME	Mon, Mar 8, 2004	2.26	2.27	2.22	2.23
519	NYSE	GME	Fri, Mar 5, 2004	2.23	2.28	2.21	2.26
518	NYSE	GME	Thu, Mar 4, 2004	2.29	2.29	2.24	2.25
517	NYSE	GME	Wed, Mar 3, 2004	2.28	2.32	2.23	2.29
516	NYSE	GME	Tue, Mar 2, 2004	2.32	2.34	2.25	2.27
515	NYSE	GME	Mon, Mar 1, 2004	2.33	2.34	2.30	2.32
514	NYSE	GME	Fri, Feb 27, 2004	2.32	2.34	2.30	2.33
513	NYSE	GME	Thu, Feb 26, 2004	2.25	2.32	2.23	2.31
512	NYSE	GME	Wed, Feb 25, 2004	2.33	2.37	2.31	2.33
511	NYSE	GME	Tue, Feb 24, 2004	2.28	2.36	2.24	2.33
510	NYSE	GME	Mon, Feb 23, 2004	2.25	2.25	2.21	2.23
509	NYSE	GME	Fri, Feb 20, 2004	2.25	2.26	2.21	2.25
508	NYSE	GME	Thu, Feb 19, 2004	2.31	2.31	2.25	2.26
507	NYSE	GME	Wed, Feb 18, 2004	2.30	2.33	2.21	2.26
506	NYSE	GME	Tue, Feb 17, 2004	2.15	2.29	2.15	2.29
505	NYSE	GME	Fri, Feb 13, 2004	2.20	2.20	2.14	2.15
504	NYSE	GME	Thu, Feb 12, 2004	2.19	2.20	2.18	2.19
503	NYSE	GME	Wed, Feb 11, 2004	2.16	2.22	2.14	2.19
502	NYSE	GME	Tue, Feb 10, 2004	2.11	2.15	2.10	2.15
501	NYSE	GME	Mon, Feb 9, 2004	2.17	2.17	2.09	2.10
500	NYSE	GME	Fri, Feb 6, 2004	2.09	2.18	2.08	2.18
499	NYSE	GME	Thu, Feb 5, 2004	2.04	2.10	2.04	2.06
498	NYSE	GME	Wed, Feb 4, 2004	2.03	2.05	2.01	2.04
497	NYSE	GME	Tue, Feb 3, 2004	2.05	2.08	2.03	2.04
496	NYSE	GME	Mon, Feb 2, 2004	2.13	2.13	2.04	2.04
495	NYSE	GME	Fri, Jan 30, 2004	2.05	2.10	2.04	2.08
494	NYSE	GME	Thu, Jan 29, 2004	2.06	2.12	1.99	2.06
493	NYSE	GME	Wed, Jan 28, 2004	2.13	2.13	2.04	2.07
492	NYSE	GME	Tue, Jan 27, 2004	2.16	2.18	2.12	2.13
491	NYSE	GME	Mon, Jan 26, 2004	2.13	2.15	2.08	2.14
490	NYSE	GME	Fri, Jan 23, 2004	2.16	2.16	2.10	2.12
489	NYSE	GME	Thu, Jan 22, 2004	2.19	2.20	2.13	2.15
488	NYSE	GME	Wed, Jan 21, 2004	2.19	2.20	2.15	2.18
487	NYSE	GME	Tue, Jan 20, 2004	2.18	2.24	2.17	2.18
486	NYSE	GME	Fri, Jan 16, 2004	2.21	2.21	2.17	2.19
485	NYSE	GME	Thu, Jan 15, 2004	2.21	2.21	2.14	2.18
484	NYSE	GME	Wed, Jan 14, 2004	2.23	2.23	2.19	2.20
483	NYSE	GME	Tue, Jan 13, 2004	2.25	2.25	2.18	2.23
482	NYSE	GME	Mon, Jan 12, 2004	2.25	2.26	2.22	2.25
481	NYSE	GME	Fri, Jan 9, 2004	2.27	2.32	2.24	2.25
480	NYSE	GME	Thu, Jan 8, 2004	2.24	2.36	2.20	2.32
479	NYSE	GME	Wed, Jan 7, 2004	2.23	2.25	2.13	2.13
478	NYSE	GME	Tue, Jan 6, 2004	2.12	2.30	2.12	2.25
477	NYSE	GME	Mon, Jan 5, 2004	1.91	2.01	1.90	2.01
476	NYSE	GME	Fri, Jan 2, 2004	1.98	1.98	1.88	1.89
475	NYSE	GME	Wed, Dec 31, 2003	1.95	1.96	1.91	1.93
474	NYSE	GME	Tue, Dec 30, 2003	1.92	1.95	1.92	1.94
473	NYSE	GME	Mon, Dec 29, 2003	1.90	1.93	1.86	1.93
472	NYSE	GME	Fri, Dec 26, 2003	1.89	1.90	1.88	1.88
471	NYSE	GME	Wed, Dec 24, 2003	1.95	1.95	1.87	1.87
470	NYSE	GME	Tue, Dec 23, 2003	1.89	1.97	1.89	1.97
469	NYSE	GME	Mon, Dec 22, 2003	1.90	1.91	1.88	1.88
468	NYSE	GME	Fri, Dec 19, 2003	1.90	1.95	1.90	1.92
467	NYSE	GME	Thu, Dec 18, 2003	1.85	1.92	1.84	1.89
466	NYSE	GME	Wed, Dec 17, 2003	1.86	1.86	1.82	1.84
465	NYSE	GME	Tue, Dec 16, 2003	1.81	1.87	1.80	1.87
464	NYSE	GME	Mon, Dec 15, 2003	1.92	1.93	1.80	1.80
463	NYSE	GME	Fri, Dec 12, 2003	1.90	1.93	1.88	1.89
462	NYSE	GME	Thu, Dec 11, 2003	1.81	1.92	1.81	1.91
461	NYSE	GME	Wed, Dec 10, 2003	1.79	1.82	1.79	1.81
460	NYSE	GME	Tue, Dec 9, 2003	1.84	1.86	1.79	1.79
459	NYSE	GME	Mon, Dec 8, 2003	1.83	1.84	1.81	1.83
458	NYSE	GME	Fri, Dec 5, 2003	1.85	1.86	1.82	1.84
457	NYSE	GME	Thu, Dec 4, 2003	1.91	1.91	1.77	1.86
456	NYSE	GME	Wed, Dec 3, 2003	1.93	1.94	1.91	1.91
455	NYSE	GME	Tue, Dec 2, 2003	1.99	1.99	1.89	1.91
454	NYSE	GME	Mon, Dec 1, 2003	2.04	2.04	1.97	2.00
453	NYSE	GME	Fri, Nov 28, 2003	2.03	2.04	2.01	2.02
452	NYSE	GME	Wed, Nov 26, 2003	2.02	2.07	2.01	2.02
451	NYSE	GME	Tue, Nov 25, 2003	2.07	2.08	2.01	2.02
450	NYSE	GME	Mon, Nov 24, 2003	2.04	2.08	2.03	2.06
449	NYSE	GME	Fri, Nov 21, 2003	2.05	2.07	2.01	2.02
448	NYSE	GME	Thu, Nov 20, 2003	1.96	2.08	1.96	2.03
447	NYSE	GME	Wed, Nov 19, 2003	1.93	1.97	1.89	1.93
446	NYSE	GME	Tue, Nov 18, 2003	2.00	2.05	1.88	1.89
445	NYSE	GME	Mon, Nov 17, 2003	2.02	2.03	1.97	2.00
444	NYSE	GME	Fri, Nov 14, 2003	2.09	2.09	2.00	2.02
443	NYSE	GME	Thu, Nov 13, 2003	2.15	2.15	2.08	2.09
442	NYSE	GME	Wed, Nov 12, 2003	2.11	2.16	2.11	2.16
441	NYSE	GME	Tue, Nov 11, 2003	2.07	2.11	2.07	2.11
440	NYSE	GME	Mon, Nov 10, 2003	2.10	2.10	2.06	2.08
439	NYSE	GME	Fri, Nov 7, 2003	2.12	2.15	2.10	2.10
438	NYSE	GME	Thu, Nov 6, 2003	2.09	2.20	2.05	2.11
437	NYSE	GME	Wed, Nov 5, 2003	2.00	2.11	2.00	2.09
436	NYSE	GME	Tue, Nov 4, 2003	2.00	2.01	1.98	1.98
435	NYSE	GME	Mon, Nov 3, 2003	2.01	2.15	1.93	1.95
434	NYSE	GME	Fri, Oct 31, 2003	2.13	2.16	2.09	2.10
433	NYSE	GME	Thu, Oct 30, 2003	2.16	2.19	2.13	2.13
432	NYSE	GME	Wed, Oct 29, 2003	2.16	2.16	2.10	2.13
431	NYSE	GME	Tue, Oct 28, 2003	2.11	2.22	2.11	2.17
430	NYSE	GME	Mon, Oct 27, 2003	2.02	2.10	2.02	2.09
429	NYSE	GME	Fri, Oct 24, 2003	2.11	2.11	1.96	2.01
428	NYSE	GME	Thu, Oct 23, 2003	2.15	2.20	2.12	2.13
427	NYSE	GME	Wed, Oct 22, 2003	2.25	2.25	2.18	2.19
426	NYSE	GME	Tue, Oct 21, 2003	2.26	2.27	2.24	2.25
425	NYSE	GME	Mon, Oct 20, 2003	2.28	2.31	2.24	2.26
424	NYSE	GME	Fri, Oct 17, 2003	2.31	2.34	2.28	2.28
423	NYSE	GME	Thu, Oct 16, 2003	2.36	2.36	2.31	2.34
422	NYSE	GME	Wed, Oct 15, 2003	2.38	2.38	2.35	2.37
421	NYSE	GME	Tue, Oct 14, 2003	2.29	2.36	2.28	2.36
420	NYSE	GME	Mon, Oct 13, 2003	2.18	2.33	2.16	2.30
419	NYSE	GME	Fri, Oct 10, 2003	2.19	2.20	2.14	2.18
418	NYSE	GME	Thu, Oct 9, 2003	2.15	2.21	2.15	2.19
417	NYSE	GME	Wed, Oct 8, 2003	2.16	2.19	2.13	2.14
416	NYSE	GME	Tue, Oct 7, 2003	2.13	2.17	2.11	2.16
415	NYSE	GME	Mon, Oct 6, 2003	2.10	2.16	2.06	2.16
414	NYSE	GME	Fri, Oct 3, 2003	2.09	2.12	2.06	2.09
413	NYSE	GME	Thu, Oct 2, 2003	2.03	2.08	2.03	2.07
412	NYSE	GME	Wed, Oct 1, 2003	1.99	2.08	1.99	2.03
411	NYSE	GME	Tue, Sep 30, 2003	2.05	2.06	1.97	1.99
410	NYSE	GME	Mon, Sep 29, 2003	2.03	2.04	1.96	2.04
409	NYSE	GME	Fri, Sep 26, 2003	2.01	2.05	1.99	2.03
408	NYSE	GME	Thu, Sep 25, 2003	2.05	2.10	2.00	2.00
407	NYSE	GME	Wed, Sep 24, 2003	2.13	2.15	2.04	2.05
406	NYSE	GME	Tue, Sep 23, 2003	2.10	2.15	2.08	2.14
405	NYSE	GME	Mon, Sep 22, 2003	2.13	2.13	2.09	2.10
404	NYSE	GME	Fri, Sep 19, 2003	2.14	2.17	2.14	2.14
403	NYSE	GME	Thu, Sep 18, 2003	2.14	2.18	2.13	2.14
402	NYSE	GME	Wed, Sep 17, 2003	2.13	2.19	2.11	2.16
401	NYSE	GME	Tue, Sep 16, 2003	2.16	2.16	2.10	2.11
400	NYSE	GME	Mon, Sep 15, 2003	2.10	2.17	2.10	2.15
399	NYSE	GME	Fri, Sep 12, 2003	2.12	2.12	1.96	2.10
398	NYSE	GME	Thu, Sep 11, 2003	2.16	2.18	2.10	2.12
397	NYSE	GME	Wed, Sep 10, 2003	2.19	2.20	2.14	2.16
396	NYSE	GME	Tue, Sep 9, 2003	2.23	2.26	2.20	2.21
395	NYSE	GME	Mon, Sep 8, 2003	2.25	2.26	2.16	2.23
394	NYSE	GME	Fri, Sep 5, 2003	2.24	2.26	2.22	2.25
393	NYSE	GME	Thu, Sep 4, 2003	2.20	2.28	2.19	2.25
392	NYSE	GME	Wed, Sep 3, 2003	2.18	2.23	2.18	2.22
391	NYSE	GME	Tue, Sep 2, 2003	2.09	2.17	2.09	2.16
390	NYSE	GME	Fri, Aug 29, 2003	2.07	2.12	2.07	2.08
389	NYSE	GME	Thu, Aug 28, 2003	2.06	2.09	2.04	2.06
388	NYSE	GME	Wed, Aug 27, 2003	1.98	2.07	1.98	2.05
387	NYSE	GME	Tue, Aug 26, 2003	2.03	2.05	1.97	1.99
386	NYSE	GME	Mon, Aug 25, 2003	2.05	2.08	2.05	2.06
385	NYSE	GME	Fri, Aug 22, 2003	2.01	2.05	2.00	2.04
384	NYSE	GME	Thu, Aug 21, 2003	1.84	1.98	1.83	1.96
383	NYSE	GME	Wed, Aug 20, 2003	1.77	1.87	1.75	1.85
382	NYSE	GME	Tue, Aug 19, 2003	1.69	1.80	1.69	1.79
381	NYSE	GME	Mon, Aug 18, 2003	1.65	1.68	1.61	1.63
380	NYSE	GME	Fri, Aug 15, 2003	1.64	1.65	1.63	1.65
379	NYSE	GME	Thu, Aug 14, 2003	1.62	1.65	1.60	1.64
378	NYSE	GME	Wed, Aug 13, 2003	1.61	1.61	1.60	1.61
377	NYSE	GME	Tue, Aug 12, 2003	1.58	1.62	1.58	1.59
376	NYSE	GME	Mon, Aug 11, 2003	1.59	1.62	1.57	1.58
375	NYSE	GME	Fri, Aug 8, 2003	1.65	1.66	1.59	1.59
374	NYSE	GME	Thu, Aug 7, 2003	1.64	1.66	1.61	1.64
373	NYSE	GME	Wed, Aug 6, 2003	1.66	1.66	1.60	1.64
372	NYSE	GME	Tue, Aug 5, 2003	1.71	1.71	1.67	1.68
371	NYSE	GME	Mon, Aug 4, 2003	1.69	1.72	1.64	1.72
370	NYSE	GME	Fri, Aug 1, 2003	1.70	1.70	1.66	1.69
369	NYSE	GME	Thu, Jul 31, 2003	1.77	1.77	1.69	1.70
368	NYSE	GME	Wed, Jul 30, 2003	1.77	1.78	1.74	1.77
367	NYSE	GME	Tue, Jul 29, 2003	1.77	1.83	1.73	1.78
366	NYSE	GME	Mon, Jul 28, 2003	1.68	1.77	1.68	1.76
365	NYSE	GME	Fri, Jul 25, 2003	1.69	1.71	1.66	1.69
364	NYSE	GME	Thu, Jul 24, 2003	1.67	1.71	1.67	1.68
363	NYSE	GME	Wed, Jul 23, 2003	1.70	1.70	1.66	1.66
362	NYSE	GME	Tue, Jul 22, 2003	1.66	1.72	1.66	1.72
361	NYSE	GME	Mon, Jul 21, 2003	1.69	1.69	1.65	1.65
360	NYSE	GME	Fri, Jul 18, 2003	1.69	1.74	1.66	1.69
359	NYSE	GME	Thu, Jul 17, 2003	1.66	1.69	1.62	1.69
358	NYSE	GME	Wed, Jul 16, 2003	1.77	1.77	1.70	1.70
357	NYSE	GME	Tue, Jul 15, 2003	1.81	1.82	1.74	1.77
356	NYSE	GME	Mon, Jul 14, 2003	1.79	1.83	1.79	1.80
355	NYSE	GME	Fri, Jul 11, 2003	1.78	1.80	1.74	1.76
354	NYSE	GME	Thu, Jul 10, 2003	1.84	1.85	1.79	1.79
353	NYSE	GME	Wed, Jul 9, 2003	1.83	1.86	1.80	1.86
352	NYSE	GME	Tue, Jul 8, 2003	1.73	1.84	1.72	1.82
351	NYSE	GME	Mon, Jul 7, 2003	1.68	1.73	1.68	1.72
350	NYSE	GME	Thu, Jul 3, 2003	1.69	1.69	1.66	1.66
349	NYSE	GME	Wed, Jul 2, 2003	1.65	1.73	1.64	1.70
348	NYSE	GME	Tue, Jul 1, 2003	1.63	1.65	1.59	1.65
347	NYSE	GME	Mon, Jun 30, 2003	1.57	1.62	1.57	1.62
346	NYSE	GME	Fri, Jun 27, 2003	1.62	1.63	1.57	1.57
345	NYSE	GME	Thu, Jun 26, 2003	1.64	1.64	1.59	1.62
344	NYSE	GME	Wed, Jun 25, 2003	1.69	1.69	1.65	1.65
343	NYSE	GME	Tue, Jun 24, 2003	1.64	1.68	1.64	1.67
342	NYSE	GME	Mon, Jun 23, 2003	1.70	1.70	1.64	1.64
341	NYSE	GME	Fri, Jun 20, 2003	1.69	1.72	1.68	1.70
340	NYSE	GME	Thu, Jun 19, 2003	1.73	1.75	1.68	1.69
339	NYSE	GME	Wed, Jun 18, 2003	1.73	1.75	1.71	1.73
338	NYSE	GME	Tue, Jun 17, 2003	1.66	1.78	1.66	1.74
337	NYSE	GME	Mon, Jun 16, 2003	1.60	1.66	1.60	1.65
336	NYSE	GME	Fri, Jun 13, 2003	1.58	1.62	1.58	1.59
335	NYSE	GME	Thu, Jun 12, 2003	1.61	1.63	1.59	1.59
334	NYSE	GME	Wed, Jun 11, 2003	1.60	1.61	1.59	1.59
333	NYSE	GME	Tue, Jun 10, 2003	1.59	1.61	1.58	1.59
332	NYSE	GME	Mon, Jun 9, 2003	1.61	1.62	1.58	1.59
331	NYSE	GME	Fri, Jun 6, 2003	1.61	1.65	1.60	1.61
330	NYSE	GME	Thu, Jun 5, 2003	1.58	1.61	1.57	1.61
329	NYSE	GME	Wed, Jun 4, 2003	1.59	1.60	1.56	1.58
328	NYSE	GME	Tue, Jun 3, 2003	1.60	1.60	1.56	1.58
327	NYSE	GME	Mon, Jun 2, 2003	1.57	1.63	1.57	1.58
326	NYSE	GME	Fri, May 30, 2003	1.58	1.64	1.57	1.57
325	NYSE	GME	Thu, May 29, 2003	1.58	1.59	1.55	1.56
324	NYSE	GME	Wed, May 28, 2003	1.58	1.59	1.53	1.56
323	NYSE	GME	Tue, May 27, 2003	1.47	1.52	1.47	1.51
322	NYSE	GME	Fri, May 23, 2003	1.45	1.49	1.44	1.47
321	NYSE	GME	Thu, May 22, 2003	1.56	1.56	1.42	1.44
320	NYSE	GME	Wed, May 21, 2003	1.51	1.56	1.50	1.54
319	NYSE	GME	Tue, May 20, 2003	1.56	1.59	1.47	1.51
318	NYSE	GME	Mon, May 19, 2003	1.61	1.62	1.54	1.55
317	NYSE	GME	Fri, May 16, 2003	1.61	1.64	1.60	1.63
316	NYSE	GME	Thu, May 15, 2003	1.68	1.69	1.62	1.62
315	NYSE	GME	Wed, May 14, 2003	1.65	1.71	1.65	1.67
314	NYSE	GME	Tue, May 13, 2003	1.63	1.67	1.62	1.63
313	NYSE	GME	Mon, May 12, 2003	1.65	1.74	1.63	1.71
312	NYSE	GME	Fri, May 9, 2003	1.63	1.67	1.63	1.66
311	NYSE	GME	Thu, May 8, 2003	1.65	1.65	1.61	1.63
310	NYSE	GME	Wed, May 7, 2003	1.51	1.66	1.51	1.66
309	NYSE	GME	Tue, May 6, 2003	1.50	1.55	1.47	1.47
308	NYSE	GME	Mon, May 5, 2003	1.41	1.50	1.41	1.50
307	NYSE	GME	Fri, May 2, 2003	1.48	1.49	1.41	1.41
306	NYSE	GME	Thu, May 1, 2003	1.49	1.50	1.39	1.43
305	NYSE	GME	Wed, Apr 30, 2003	1.52	1.53	1.48	1.49
304	NYSE	GME	Tue, Apr 29, 2003	1.56	1.60	1.56	1.59
303	NYSE	GME	Mon, Apr 28, 2003	1.52	1.56	1.52	1.54
302	NYSE	GME	Fri, Apr 25, 2003	1.57	1.57	1.51	1.51
301	NYSE	GME	Thu, Apr 24, 2003	1.61	1.62	1.51	1.55
300	NYSE	GME	Wed, Apr 23, 2003	1.60	1.64	1.59	1.63
299	NYSE	GME	Tue, Apr 22, 2003	1.58	1.63	1.54	1.59
298	NYSE	GME	Mon, Apr 21, 2003	1.55	1.58	1.55	1.58
297	NYSE	GME	Thu, Apr 17, 2003	1.57	1.59	1.55	1.55
296	NYSE	GME	Wed, Apr 16, 2003	1.57	1.61	1.57	1.58
295	NYSE	GME	Tue, Apr 15, 2003	1.58	1.59	1.57	1.57
294	NYSE	GME	Mon, Apr 14, 2003	1.58	1.60	1.55	1.59
293	NYSE	GME	Fri, Apr 11, 2003	1.59	1.61	1.55	1.55
292	NYSE	GME	Thu, Apr 10, 2003	1.55	1.58	1.50	1.54
291	NYSE	GME	Wed, Apr 9, 2003	1.59	1.62	1.56	1.57
290	NYSE	GME	Tue, Apr 8, 2003	1.62	1.66	1.58	1.60
289	NYSE	GME	Mon, Apr 7, 2003	1.62	1.67	1.61	1.62
288	NYSE	GME	Fri, Apr 4, 2003	1.52	1.61	1.50	1.61
287	NYSE	GME	Thu, Apr 3, 2003	1.52	1.54	1.50	1.50
286	NYSE	GME	Wed, Apr 2, 2003	1.52	1.55	1.52	1.52
285	NYSE	GME	Tue, Apr 1, 2003	1.50	1.52	1.48	1.50
284	NYSE	GME	Mon, Mar 31, 2003	1.50	1.53	1.46	1.50
283	NYSE	GME	Fri, Mar 28, 2003	1.50	1.54	1.46	1.51
282	NYSE	GME	Thu, Mar 27, 2003	1.49	1.52	1.47	1.50
281	NYSE	GME	Wed, Mar 26, 2003	1.48	1.51	1.47	1.50
280	NYSE	GME	Tue, Mar 25, 2003	1.47	1.50	1.45	1.49
279	NYSE	GME	Mon, Mar 24, 2003	1.50	1.50	1.46	1.47
278	NYSE	GME	Fri, Mar 21, 2003	1.48	1.54	1.48	1.52
277	NYSE	GME	Thu, Mar 20, 2003	1.41	1.48	1.38	1.48
276	NYSE	GME	Wed, Mar 19, 2003	1.52	1.55	1.50	1.52
275	NYSE	GME	Tue, Mar 18, 2003	1.54	1.56	1.51	1.51
274	NYSE	GME	Mon, Mar 17, 2003	1.50	1.54	1.49	1.52
273	NYSE	GME	Fri, Mar 14, 2003	1.50	1.54	1.50	1.51
272	NYSE	GME	Thu, Mar 13, 2003	1.40	1.48	1.39	1.44
271	NYSE	GME	Wed, Mar 12, 2003	1.34	1.40	1.33	1.38
270	NYSE	GME	Tue, Mar 11, 2003	1.34	1.36	1.33	1.34
269	NYSE	GME	Mon, Mar 10, 2003	1.37	1.37	1.33	1.33
268	NYSE	GME	Fri, Mar 7, 2003	1.35	1.38	1.33	1.37
267	NYSE	GME	Thu, Mar 6, 2003	1.31	1.37	1.29	1.35
266	NYSE	GME	Wed, Mar 5, 2003	1.30	1.32	1.28	1.31
265	NYSE	GME	Tue, Mar 4, 2003	1.35	1.35	1.29	1.30
264	NYSE	GME	Mon, Mar 3, 2003	1.32	1.36	1.32	1.35
263	NYSE	GME	Fri, Feb 28, 2003	1.29	1.32	1.28	1.31
262	NYSE	GME	Thu, Feb 27, 2003	1.25	1.35	1.24	1.28
261	NYSE	GME	Wed, Feb 26, 2003	1.28	1.31	1.27	1.27
260	NYSE	GME	Tue, Feb 25, 2003	1.25	1.30	1.23	1.29
259	NYSE	GME	Mon, Feb 24, 2003	1.31	1.34	1.26	1.29
258	NYSE	GME	Fri, Feb 21, 2003	1.29	1.33	1.28	1.33
257	NYSE	GME	Thu, Feb 20, 2003	1.30	1.31	1.27	1.27
256	NYSE	GME	Wed, Feb 19, 2003	1.28	1.32	1.25	1.30
255	NYSE	GME	Tue, Feb 18, 2003	1.13	1.28	1.12	1.28
254	NYSE	GME	Fri, Feb 14, 2003	0.99	1.03	0.99	1.03
253	NYSE	GME	Thu, Feb 13, 2003	1.01	1.02	0.97	0.99
252	NYSE	GME	Wed, Feb 12, 2003	0.96	1.02	0.96	1.00
251	NYSE	GME	Tue, Feb 11, 2003	0.98	1.00	0.94	0.95
250	NYSE	GME	Mon, Feb 10, 2003	0.98	1.00	0.96	0.97
249	NYSE	GME	Fri, Feb 7, 2003	1.01	1.02	0.99	0.99
248	NYSE	GME	Thu, Feb 6, 2003	1.03	1.05	0.98	1.00
247	NYSE	GME	Wed, Feb 5, 2003	1.06	1.08	1.02	1.03
246	NYSE	GME	Tue, Feb 4, 2003	1.03	1.08	1.02	1.06
245	NYSE	GME	Mon, Feb 3, 2003	1.08	1.10	1.03	1.03
244	NYSE	GME	Fri, Jan 31, 2003	1.11	1.12	1.06	1.06
243	NYSE	GME	Thu, Jan 30, 2003	1.14	1.15	1.06	1.11
242	NYSE	GME	Wed, Jan 29, 2003	1.12	1.14	1.10	1.13
241	NYSE	GME	Tue, Jan 28, 2003	1.14	1.16	1.11	1.12
240	NYSE	GME	Mon, Jan 27, 2003	1.17	1.18	1.13	1.13
239	NYSE	GME	Fri, Jan 24, 2003	1.19	1.20	1.13	1.18
238	NYSE	GME	Thu, Jan 23, 2003	1.24	1.24	1.17	1.22
237	NYSE	GME	Wed, Jan 22, 2003	1.19	1.24	1.17	1.24
236	NYSE	GME	Tue, Jan 21, 2003	1.18	1.21	1.14	1.21
235	NYSE	GME	Fri, Jan 17, 2003	1.18	1.21	1.16	1.19
234	NYSE	GME	Thu, Jan 16, 2003	1.21	1.22	1.18	1.19
233	NYSE	GME	Wed, Jan 15, 2003	1.24	1.24	1.09	1.19
232	NYSE	GME	Tue, Jan 14, 2003	1.32	1.32	1.23	1.24
231	NYSE	GME	Mon, Jan 13, 2003	1.33	1.34	1.30	1.32
230	NYSE	GME	Fri, Jan 10, 2003	1.33	1.33	1.28	1.30
229	NYSE	GME	Thu, Jan 9, 2003	1.31	1.36	1.31	1.33
228	NYSE	GME	Wed, Jan 8, 2003	1.34	1.34	1.25	1.27
227	NYSE	GME	Tue, Jan 7, 2003	1.28	1.29	1.25	1.26
226	NYSE	GME	Mon, Jan 6, 2003	1.29	1.29	1.22	1.24
225	NYSE	GME	Fri, Jan 3, 2003	1.22	1.25	1.21	1.23
224	NYSE	GME	Thu, Jan 2, 2003	1.23	1.24	1.20	1.22
223	NYSE	GME	Tue, Dec 31, 2002	1.22	1.23	1.16	1.23
222	NYSE	GME	Mon, Dec 30, 2002	1.16	1.22	1.15	1.22
221	NYSE	GME	Fri, Dec 27, 2002	1.15	1.17	1.14	1.17
220	NYSE	GME	Thu, Dec 26, 2002	1.16	1.18	1.15	1.15
219	NYSE	GME	Tue, Dec 24, 2002	1.14	1.15	1.12	1.14
218	NYSE	GME	Mon, Dec 23, 2002	1.18	1.20	1.16	1.18
217	NYSE	GME	Fri, Dec 20, 2002	1.19	1.21	1.14	1.18
216	NYSE	GME	Thu, Dec 19, 2002	1.24	1.31	1.13	1.17
215	NYSE	GME	Wed, Dec 18, 2002	1.69	1.71	1.59	1.67
214	NYSE	GME	Tue, Dec 17, 2002	2.03	2.03	1.82	1.86
213	NYSE	GME	Mon, Dec 16, 2002	2.00	2.04	1.99	2.00
212	NYSE	GME	Fri, Dec 13, 2002	2.21	2.21	1.98	1.98
211	NYSE	GME	Thu, Dec 12, 2002	2.15	2.26	2.14	2.26
210	NYSE	GME	Wed, Dec 11, 2002	2.28	2.30	2.14	2.15
209	NYSE	GME	Tue, Dec 10, 2002	2.29	2.33	2.26	2.27
208	NYSE	GME	Mon, Dec 9, 2002	2.33	2.34	2.24	2.27
207	NYSE	GME	Fri, Dec 6, 2002	2.39	2.41	2.34	2.40
206	NYSE	GME	Thu, Dec 5, 2002	2.36	2.47	2.35	2.41
205	NYSE	GME	Wed, Dec 4, 2002	2.37	2.41	2.35	2.35
204	NYSE	GME	Tue, Dec 3, 2002	2.34	2.42	2.28	2.38
203	NYSE	GME	Mon, Dec 2, 2002	2.38	2.47	2.34	2.36
202	NYSE	GME	Fri, Nov 29, 2002	2.39	2.39	2.33	2.33
201	NYSE	GME	Wed, Nov 27, 2002	2.33	2.36	2.31	2.33
200	NYSE	GME	Tue, Nov 26, 2002	2.32	2.35	2.26	2.31
199	NYSE	GME	Mon, Nov 25, 2002	2.34	2.37	2.31	2.32
198	NYSE	GME	Fri, Nov 22, 2002	2.43	2.43	2.29	2.31
197	NYSE	GME	Thu, Nov 21, 2002	2.43	2.46	2.34	2.43
196	NYSE	GME	Wed, Nov 20, 2002	2.39	2.44	2.32	2.41
195	NYSE	GME	Tue, Nov 19, 2002	2.38	2.39	2.20	2.39
194	NYSE	GME	Mon, Nov 18, 2002	2.61	2.62	2.48	2.53
193	NYSE	GME	Fri, Nov 15, 2002	2.39	2.55	2.39	2.52
192	NYSE	GME	Thu, Nov 14, 2002	2.39	2.44	2.34	2.38
191	NYSE	GME	Wed, Nov 13, 2002	2.30	2.40	2.25	2.38
190	NYSE	GME	Tue, Nov 12, 2002	2.18	2.38	2.18	2.30
189	NYSE	GME	Mon, Nov 11, 2002	2.14	2.19	2.11	2.18
188	NYSE	GME	Fri, Nov 8, 2002	2.31	2.31	2.13	2.13
187	NYSE	GME	Thu, Nov 7, 2002	2.31	2.35	2.28	2.31
186	NYSE	GME	Wed, Nov 6, 2002	2.35	2.37	2.31	2.33
185	NYSE	GME	Tue, Nov 5, 2002	2.26	2.34	2.24	2.34
184	NYSE	GME	Mon, Nov 4, 2002	2.24	2.29	2.24	2.26
183	NYSE	GME	Fri, Nov 1, 2002	2.24	2.24	2.15	2.20
182	NYSE	GME	Thu, Oct 31, 2002	2.27	2.27	2.23	2.24
181	NYSE	GME	Wed, Oct 30, 2002	2.29	2.32	2.25	2.25
180	NYSE	GME	Tue, Oct 29, 2002	2.32	2.32	2.23	2.25
179	NYSE	GME	Mon, Oct 28, 2002	2.56	2.56	2.32	2.32
178	NYSE	GME	Fri, Oct 25, 2002	2.54	2.63	2.53	2.54
177	NYSE	GME	Thu, Oct 24, 2002	2.51	2.56	2.51	2.55
176	NYSE	GME	Wed, Oct 23, 2002	2.39	2.51	2.39	2.49
175	NYSE	GME	Tue, Oct 22, 2002	2.28	2.48	2.28	2.40
174	NYSE	GME	Mon, Oct 21, 2002	2.55	2.62	2.51	2.61
173	NYSE	GME	Fri, Oct 18, 2002	2.47	2.61	2.47	2.54
172	NYSE	GME	Thu, Oct 17, 2002	2.46	2.58	2.44	2.47
171	NYSE	GME	Wed, Oct 16, 2002	2.44	2.46	2.40	2.44
170	NYSE	GME	Tue, Oct 15, 2002	2.44	2.48	2.40	2.45
169	NYSE	GME	Mon, Oct 14, 2002	2.31	2.36	2.29	2.34
168	NYSE	GME	Fri, Oct 11, 2002	2.30	2.34	2.30	2.32
167	NYSE	GME	Thu, Oct 10, 2002	2.19	2.34	2.16	2.29
166	NYSE	GME	Wed, Oct 9, 2002	2.35	2.36	2.18	2.18
165	NYSE	GME	Tue, Oct 8, 2002	2.35	2.41	2.35	2.36
164	NYSE	GME	Mon, Oct 7, 2002	2.39	2.40	2.33	2.33
163	NYSE	GME	Fri, Oct 4, 2002	2.41	2.46	2.31	2.41
162	NYSE	GME	Thu, Oct 3, 2002	2.49	2.49	2.39	2.39
161	NYSE	GME	Wed, Oct 2, 2002	2.48	2.50	2.41	2.48
160	NYSE	GME	Tue, Oct 1, 2002	2.56	2.56	2.38	2.50
159	NYSE	GME	Mon, Sep 30, 2002	2.66	2.68	2.43	2.56
158	NYSE	GME	Fri, Sep 27, 2002	2.58	2.77	2.58	2.66
157	NYSE	GME	Thu, Sep 26, 2002	2.48	2.58	2.47	2.58
156	NYSE	GME	Wed, Sep 25, 2002	2.43	2.47	2.43	2.46
155	NYSE	GME	Tue, Sep 24, 2002	2.48	2.48	2.33	2.43
154	NYSE	GME	Mon, Sep 23, 2002	2.51	2.51	2.49	2.49
153	NYSE	GME	Fri, Sep 20, 2002	2.61	2.61	2.48	2.51
152	NYSE	GME	Thu, Sep 19, 2002	2.53	2.59	2.50	2.54
151	NYSE	GME	Wed, Sep 18, 2002	2.54	2.55	2.48	2.51
150	NYSE	GME	Tue, Sep 17, 2002	2.56	2.61	2.48	2.55
149	NYSE	GME	Mon, Sep 16, 2002	2.45	2.53	2.45	2.53
148	NYSE	GME	Fri, Sep 13, 2002	2.53	2.53	2.45	2.45
147	NYSE	GME	Thu, Sep 12, 2002	2.63	2.64	2.55	2.55
146	NYSE	GME	Wed, Sep 11, 2002	2.58	2.61	2.58	2.60
145	NYSE	GME	Tue, Sep 10, 2002	2.52	2.56	2.48	2.55
144	NYSE	GME	Mon, Sep 9, 2002	2.46	2.51	2.33	2.51
143	NYSE	GME	Fri, Sep 6, 2002	2.41	2.48	2.41	2.45
142	NYSE	GME	Thu, Sep 5, 2002	2.31	2.44	2.30	2.40
141	NYSE	GME	Wed, Sep 4, 2002	2.53	2.57	2.33	2.33
140	NYSE	GME	Tue, Sep 3, 2002	2.60	2.60	2.44	2.50
139	NYSE	GME	Fri, Aug 30, 2002	2.70	2.75	2.60	2.60
138	NYSE	GME	Thu, Aug 29, 2002	2.60	2.68	2.56	2.68
137	NYSE	GME	Wed, Aug 28, 2002	2.57	2.66	2.55	2.61
136	NYSE	GME	Tue, Aug 27, 2002	2.59	2.63	2.56	2.58
135	NYSE	GME	Mon, Aug 26, 2002	2.47	2.59	2.47	2.58
134	NYSE	GME	Fri, Aug 23, 2002	2.56	2.56	2.47	2.47
133	NYSE	GME	Thu, Aug 22, 2002	2.65	2.69	2.55	2.56
132	NYSE	GME	Wed, Aug 21, 2002	2.62	2.69	2.57	2.68
131	NYSE	GME	Tue, Aug 20, 2002	2.59	2.69	2.53	2.62
130	NYSE	GME	Mon, Aug 19, 2002	2.37	2.55	2.34	2.49
129	NYSE	GME	Fri, Aug 16, 2002	2.26	2.48	2.26	2.37
128	NYSE	GME	Thu, Aug 15, 2002	2.25	2.34	2.25	2.26
127	NYSE	GME	Wed, Aug 14, 2002	2.04	2.23	2.04	2.16
126	NYSE	GME	Tue, Aug 13, 2002	2.06	2.15	2.03	2.04
125	NYSE	GME	Mon, Aug 12, 2002	1.91	2.03	1.90	2.03
124	NYSE	GME	Fri, Aug 9, 2002	1.86	1.95	1.86	1.91
123	NYSE	GME	Thu, Aug 8, 2002	1.98	1.98	1.73	1.86
122	NYSE	GME	Wed, Aug 7, 2002	1.98	2.00	1.93	1.99
121	NYSE	GME	Tue, Aug 6, 2002	1.94	1.99	1.94	1.97
120	NYSE	GME	Mon, Aug 5, 2002	1.89	1.96	1.89	1.92
119	NYSE	GME	Fri, Aug 2, 2002	2.07	2.07	1.86	1.89
118	NYSE	GME	Thu, Aug 1, 2002	2.18	2.18	2.03	2.09
117	NYSE	GME	Wed, Jul 31, 2002	2.22	2.22	2.15	2.19
116	NYSE	GME	Tue, Jul 30, 2002	2.29	2.30	2.21	2.24
115	NYSE	GME	Mon, Jul 29, 2002	2.20	2.29	2.20	2.29
114	NYSE	GME	Fri, Jul 26, 2002	2.12	2.21	2.12	2.19
113	NYSE	GME	Thu, Jul 25, 2002	2.20	2.20	2.08	2.12
112	NYSE	GME	Wed, Jul 24, 2002	1.98	2.20	1.87	2.20
111	NYSE	GME	Tue, Jul 23, 2002	1.99	2.05	1.91	2.00
110	NYSE	GME	Mon, Jul 22, 2002	1.97	2.06	1.95	1.98
109	NYSE	GME	Fri, Jul 19, 2002	1.99	2.00	1.96	1.97
108	NYSE	GME	Thu, Jul 18, 2002	2.01	2.05	2.00	2.01
107	NYSE	GME	Wed, Jul 17, 2002	2.03	2.08	1.79	2.01
106	NYSE	GME	Tue, Jul 16, 2002	2.06	2.11	2.01	2.02
105	NYSE	GME	Mon, Jul 15, 2002	2.21	2.21	1.98	2.09
104	NYSE	GME	Fri, Jul 12, 2002	2.30	2.30	2.20	2.21
103	NYSE	GME	Thu, Jul 11, 2002	2.38	2.39	2.22	2.30
102	NYSE	GME	Wed, Jul 10, 2002	2.44	2.51	2.37	2.40
101	NYSE	GME	Tue, Jul 9, 2002	2.46	2.55	2.41	2.44
100	NYSE	GME	Mon, Jul 8, 2002	2.39	2.54	2.37	2.48
99	NYSE	GME	Fri, Jul 5, 2002	2.33	2.43	2.33	2.38
98	NYSE	GME	Wed, Jul 3, 2002	2.34	2.39	2.16	2.31
97	NYSE	GME	Tue, Jul 2, 2002	2.47	2.47	2.23	2.35
96	NYSE	GME	Mon, Jul 1, 2002	2.61	2.62	2.46	2.47
95	NYSE	GME	Fri, Jun 28, 2002	2.49	2.67	2.48	2.62
94	NYSE	GME	Thu, Jun 27, 2002	2.39	2.50	2.36	2.50
93	NYSE	GME	Wed, Jun 26, 2002	2.47	2.47	2.30	2.37
92	NYSE	GME	Tue, Jun 25, 2002	2.57	2.60	2.50	2.50
91	NYSE	GME	Mon, Jun 24, 2002	2.63	2.63	2.49	2.57
90	NYSE	GME	Fri, Jun 21, 2002	2.72	2.72	2.61	2.63
89	NYSE	GME	Thu, Jun 20, 2002	2.86	2.86	2.72	2.74
88	NYSE	GME	Wed, Jun 19, 2002	2.81	2.89	2.81	2.88
87	NYSE	GME	Tue, Jun 18, 2002	2.88	2.89	2.79	2.82
86	NYSE	GME	Mon, Jun 17, 2002	2.83	2.93	2.83	2.88
85	NYSE	GME	Fri, Jun 14, 2002	2.87	2.87	2.67	2.81
84	NYSE	GME	Thu, Jun 13, 2002	2.80	2.89	2.76	2.87
83	NYSE	GME	Wed, Jun 12, 2002	2.81	2.82	2.73	2.80
82	NYSE	GME	Tue, Jun 11, 2002	2.83	2.84	2.82	2.84
81	NYSE	GME	Mon, Jun 10, 2002	2.87	2.91	2.79	2.81
80	NYSE	GME	Fri, Jun 7, 2002	2.88	2.91	2.82	2.87
79	NYSE	GME	Thu, Jun 6, 2002	2.91	2.96	2.90	2.91
78	NYSE	GME	Wed, Jun 5, 2002	2.94	2.96	2.89	2.91
77	NYSE	GME	Tue, Jun 4, 2002	2.90	2.99	2.86	2.93
76	NYSE	GME	Mon, Jun 3, 2002	3.02	3.02	2.89	2.91
75	NYSE	GME	Fri, May 31, 2002	2.91	3.04	2.91	3.02
74	NYSE	GME	Thu, May 30, 2002	2.95	2.95	2.89	2.91
73	NYSE	GME	Wed, May 29, 2002	3.03	3.03	2.94	2.95
72	NYSE	GME	Tue, May 28, 2002	2.94	3.04	2.91	3.03
71	NYSE	GME	Fri, May 24, 2002	2.79	2.96	2.79	2.93
70	NYSE	GME	Thu, May 23, 2002	2.66	2.84	2.66	2.80
69	NYSE	GME	Wed, May 22, 2002	2.56	2.69	2.54	2.66
68	NYSE	GME	Tue, May 21, 2002	2.83	2.83	2.56	2.56
67	NYSE	GME	Mon, May 20, 2002	2.65	2.69	2.64	2.67
66	NYSE	GME	Fri, May 17, 2002	2.59	2.69	2.59	2.65
65	NYSE	GME	Thu, May 16, 2002	2.48	2.59	2.48	2.58
64	NYSE	GME	Wed, May 15, 2002	2.59	2.63	2.48	2.48
63	NYSE	GME	Tue, May 14, 2002	2.75	2.80	2.60	2.60
62	NYSE	GME	Mon, May 13, 2002	2.76	2.76	2.61	2.69
61	NYSE	GME	Fri, May 10, 2002	2.88	2.93	2.75	2.76
60	NYSE	GME	Thu, May 9, 2002	2.81	2.90	2.81	2.86
59	NYSE	GME	Wed, May 8, 2002	2.71	2.81	2.71	2.80
58	NYSE	GME	Tue, May 7, 2002	2.71	2.75	2.68	2.69
57	NYSE	GME	Mon, May 6, 2002	2.60	2.82	2.60	2.72
56	NYSE	GME	Fri, May 3, 2002	2.60	2.60	2.57	2.60
55	NYSE	GME	Thu, May 2, 2002	2.55	2.62	2.55	2.60
54	NYSE	GME	Wed, May 1, 2002	2.41	2.56	2.41	2.56
53	NYSE	GME	Tue, Apr 30, 2002	2.34	2.41	2.34	2.38
52	NYSE	GME	Mon, Apr 29, 2002	2.39	2.39	2.35	2.36
51	NYSE	GME	Fri, Apr 26, 2002	2.41	2.45	2.41	2.41
50	NYSE	GME	Thu, Apr 25, 2002	2.43	2.43	2.40	2.43
49	NYSE	GME	Wed, Apr 24, 2002	2.44	2.45	2.43	2.43
48	NYSE	GME	Tue, Apr 23, 2002	2.49	2.53	2.44	2.44
47	NYSE	GME	Mon, Apr 22, 2002	2.52	2.52	2.48	2.50
46	NYSE	GME	Fri, Apr 19, 2002	2.48	2.54	2.48	2.53
45	NYSE	GME	Thu, Apr 18, 2002	2.48	2.52	2.47	2.48
44	NYSE	GME	Wed, Apr 17, 2002	2.41	2.53	2.41	2.48
43	NYSE	GME	Tue, Apr 16, 2002	2.34	2.40	2.34	2.38
42	NYSE	GME	Mon, Apr 15, 2002	2.28	2.32	2.27	2.32
41	NYSE	GME	Fri, Apr 12, 2002	2.33	2.33	2.26	2.28
40	NYSE	GME	Thu, Apr 11, 2002	2.36	2.36	2.31	2.31
39	NYSE	GME	Wed, Apr 10, 2002	2.36	2.38	2.34	2.37
38	NYSE	GME	Tue, Apr 9, 2002	2.28	2.40	2.28	2.37
37	NYSE	GME	Mon, Apr 8, 2002	2.33	2.33	2.22	2.29
36	NYSE	GME	Fri, Apr 5, 2002	2.37	2.43	2.31	2.31
35	NYSE	GME	Thu, Apr 4, 2002	2.32	2.38	2.32	2.37
34	NYSE	GME	Wed, Apr 3, 2002	2.33	2.35	2.31	2.33
33	NYSE	GME	Tue, Apr 2, 2002	2.38	2.38	2.29	2.33
32	NYSE	GME	Mon, Apr 1, 2002	2.51	2.51	2.38	2.38
31	NYSE	GME	Thu, Mar 28, 2002	2.56	2.58	2.51	2.53
30	NYSE	GME	Wed, Mar 27, 2002	2.50	2.63	2.49	2.58
29	NYSE	GME	Tue, Mar 26, 2002	2.50	2.51	2.47	2.50
28	NYSE	GME	Mon, Mar 25, 2002	2.44	2.48	2.40	2.47
27	NYSE	GME	Fri, Mar 22, 2002	2.34	2.45	2.31	2.41
26	NYSE	GME	Thu, Mar 21, 2002	2.25	2.41	2.25	2.34
25	NYSE	GME	Wed, Mar 20, 2002	2.32	2.32	2.13	2.25
24	NYSE	GME	Tue, Mar 19, 2002	2.43	2.44	2.33	2.34
23	NYSE	GME	Mon, Mar 18, 2002	2.55	2.55	2.38	2.41
22	NYSE	GME	Fri, Mar 15, 2002	2.63	2.64	2.49	2.54
21	NYSE	GME	Thu, Mar 14, 2002	2.63	2.65	2.61	2.63
20	NYSE	GME	Wed, Mar 13, 2002	2.65	2.69	2.58	2.63
19	NYSE	GME	Tue, Mar 12, 2002	2.63	2.74	2.63	2.65
18	NYSE	GME	Mon, Mar 11, 2002	2.60	2.68	2.59	2.65
17	NYSE	GME	Fri, Mar 8, 2002	2.54	2.63	2.54	2.61
16	NYSE	GME	Thu, Mar 7, 2002	2.42	2.58	2.42	2.55
15	NYSE	GME	Wed, Mar 6, 2002	2.41	2.43	2.40	2.42
14	NYSE	GME	Tue, Mar 5, 2002	2.45	2.46	2.40	2.41
13	NYSE	GME	Mon, Mar 4, 2002	2.43	2.48	2.43	2.46
12	NYSE	GME	Fri, Mar 1, 2002	2.38	2.44	2.37	2.42
11	NYSE	GME	Thu, Feb 28, 2002	2.40	2.43	2.39	2.39
10	NYSE	GME	Wed, Feb 27, 2002	2.42	2.42	2.38	2.39
9	NYSE	GME	Tue, Feb 26, 2002	2.43	2.46	2.39	2.44
8	NYSE	GME	Mon, Feb 25, 2002	2.41	2.46	2.39	2.44
7	NYSE	GME	Fri, Feb 22, 2002	2.48	2.48	2.40	2.42
6	NYSE	GME	Thu, Feb 21, 2002	2.46	2.48	2.44	2.46
5	NYSE	GME	Wed, Feb 20, 2002	2.40	2.47	2.38	2.47
4	NYSE	GME	Tue, Feb 19, 2002	2.48	2.48	2.34	2.39
3	NYSE	GME	Fri, Feb 15, 2002	2.50	2.51	2.46	2.49
2	NYSE	GME	Thu, Feb 14, 2002	2.54	2.55	2.48	2.50
1	NYSE	GME	Wed, Feb 13, 2002	2.41	2.52	2.38	2.51
#	Exchange	Symbol	Date	Open	High	Low	Close

GameStop Corp NYSE:GME Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024