Cambria Global Momentum ETF AMEX:GMOM Historical Prices

Below are the 2349 trading days of historical prices for GMOM.

#	Exchange	Symbol	Date	Open	High	Low	Close
2349	AMEX	GMOM	Thu, Mar 7, 2024	28.89	28.94	28.83	28.83
2348	AMEX	GMOM	Wed, Mar 6, 2024	28.39	28.54	28.39	28.49
2347	AMEX	GMOM	Tue, Mar 5, 2024	28.27	28.65	28.27	28.28
2346	AMEX	GMOM	Mon, Mar 4, 2024	28.71	28.88	28.42	28.42
2345	AMEX	GMOM	Fri, Mar 1, 2024	28.45	28.54	28.45	28.54
2344	AMEX	GMOM	Thu, Feb 29, 2024	28.39	28.44	28.21	28.26
2343	AMEX	GMOM	Wed, Feb 28, 2024	28.25	28.28	28.22	28.25
2342	AMEX	GMOM	Tue, Feb 27, 2024	28.13	28.20	28.11	28.20
2341	AMEX	GMOM	Mon, Feb 26, 2024	28.00	28.11	27.90	28.11
2340	AMEX	GMOM	Fri, Feb 23, 2024	27.93	27.98	27.80	27.92
2339	AMEX	GMOM	Thu, Feb 22, 2024	27.82	27.98	27.66	27.86
2338	AMEX	GMOM	Wed, Feb 21, 2024	27.65	27.79	27.49	27.49
2337	AMEX	GMOM	Tue, Feb 20, 2024	27.38	27.70	27.27	27.51
2336	AMEX	GMOM	Fri, Feb 16, 2024	27.78	27.83	27.66	27.66
2335	AMEX	GMOM	Thu, Feb 15, 2024	27.70	27.74	27.47	27.74
2334	AMEX	GMOM	Wed, Feb 14, 2024	27.47	27.78	27.11	27.53
2333	AMEX	GMOM	Tue, Feb 13, 2024	27.37	27.89	26.90	27.23
2332	AMEX	GMOM	Mon, Feb 12, 2024	27.51	27.96	27.35	27.69
2331	AMEX	GMOM	Fri, Feb 9, 2024	27.45	27.57	27.32	27.32
2330	AMEX	GMOM	Thu, Feb 8, 2024	27.33	27.53	27.29	27.49
2329	AMEX	GMOM	Wed, Feb 7, 2024	26.73	27.58	26.73	27.30
2328	AMEX	GMOM	Tue, Feb 6, 2024	27.19	27.22	26.91	27.13
2327	AMEX	GMOM	Mon, Feb 5, 2024	27.23	27.23	26.95	27.13
2326	AMEX	GMOM	Fri, Feb 2, 2024	27.17	27.42	27.05	27.05
2325	AMEX	GMOM	Thu, Feb 1, 2024	27.35	27.45	27.24	27.39
2324	AMEX	GMOM	Wed, Jan 31, 2024	27.49	27.49	27.17	27.17
2323	AMEX	GMOM	Tue, Jan 30, 2024	27.67	27.67	27.32	27.61
2322	AMEX	GMOM	Mon, Jan 29, 2024	27.67	27.67	27.13	27.22
2321	AMEX	GMOM	Fri, Jan 26, 2024	27.35	27.39	27.00	27.19
2320	AMEX	GMOM	Thu, Jan 25, 2024	27.05	27.28	27.05	27.23
2319	AMEX	GMOM	Wed, Jan 24, 2024	27.42	27.42	27.04	27.04
2318	AMEX	GMOM	Tue, Jan 23, 2024	27.05	27.25	27.00	27.13
2317	AMEX	GMOM	Mon, Jan 22, 2024	26.98	27.38	26.84	27.17
2316	AMEX	GMOM	Fri, Jan 19, 2024	26.80	27.29	26.68	27.28
2315	AMEX	GMOM	Thu, Jan 18, 2024	26.69	27.07	26.69	26.88
2314	AMEX	GMOM	Wed, Jan 17, 2024	26.44	26.59	26.43	26.50
2313	AMEX	GMOM	Tue, Jan 16, 2024	27.01	27.09	26.74	26.82
2312	AMEX	GMOM	Fri, Jan 12, 2024	27.32	27.41	27.17	27.25
2311	AMEX	GMOM	Thu, Jan 11, 2024	26.89	27.13	26.89	27.09
2310	AMEX	GMOM	Wed, Jan 10, 2024	27.26	27.26	26.98	27.09
2309	AMEX	GMOM	Tue, Jan 9, 2024	27.20	27.20	27.02	27.16
2308	AMEX	GMOM	Mon, Jan 8, 2024	27.02	27.33	27.02	27.22
2307	AMEX	GMOM	Fri, Jan 5, 2024	27.30	27.52	27.11	27.23
2306	AMEX	GMOM	Thu, Jan 4, 2024	27.05	27.19	27.03	27.04
2305	AMEX	GMOM	Wed, Jan 3, 2024	27.18	27.25	26.92	26.92
2304	AMEX	GMOM	Tue, Jan 2, 2024	27.11	27.47	27.11	27.23
2303	AMEX	GMOM	Fri, Dec 29, 2023	27.62	27.62	27.23	27.49
2302	AMEX	GMOM	Thu, Dec 28, 2023	27.65	27.74	27.47	27.47
2301	AMEX	GMOM	Wed, Dec 27, 2023	27.76	27.76	27.46	27.62
2300	AMEX	GMOM	Tue, Dec 26, 2023	27.35	27.66	27.35	27.54
2299	AMEX	GMOM	Fri, Dec 22, 2023	27.37	27.58	27.36	27.41
2298	AMEX	GMOM	Thu, Dec 21, 2023	27.75	27.81	27.67	27.32
2297	AMEX	GMOM	Wed, Dec 20, 2023	27.45	27.95	27.45	27.50
2296	AMEX	GMOM	Tue, Dec 19, 2023	27.72	27.81	27.51	27.72
2295	AMEX	GMOM	Mon, Dec 18, 2023	27.66	27.72	27.32	27.47
2294	AMEX	GMOM	Fri, Dec 15, 2023	27.62	27.62	27.35	27.40
2293	AMEX	GMOM	Thu, Dec 14, 2023	27.53	27.55	27.42	27.55
2292	AMEX	GMOM	Wed, Dec 13, 2023	26.66	27.08	26.58	27.08
2291	AMEX	GMOM	Tue, Dec 12, 2023	26.66	26.69	26.51	26.69
2290	AMEX	GMOM	Mon, Dec 11, 2023	26.56	26.85	26.56	26.78
2289	AMEX	GMOM	Fri, Dec 8, 2023	26.79	26.90	26.57	26.79
2288	AMEX	GMOM	Thu, Dec 7, 2023	26.58	26.79	26.58	26.77
2287	AMEX	GMOM	Wed, Dec 6, 2023	26.99	26.99	26.68	26.68
2286	AMEX	GMOM	Tue, Dec 5, 2023	26.81	27.06	26.35	26.86
2285	AMEX	GMOM	Mon, Dec 4, 2023	27.19	27.20	26.89	26.99
2284	AMEX	GMOM	Fri, Dec 1, 2023	26.98	27.34	26.98	27.26
2283	AMEX	GMOM	Thu, Nov 30, 2023	27.15	27.17	26.93	26.97
2282	AMEX	GMOM	Wed, Nov 29, 2023	27.07	27.20	27.02	27.08
2281	AMEX	GMOM	Tue, Nov 28, 2023	26.94	27.10	26.65	27.07
2280	AMEX	GMOM	Mon, Nov 27, 2023	26.80	27.00	26.75	26.88
2279	AMEX	GMOM	Fri, Nov 24, 2023	26.70	27.01	26.70	26.96
2278	AMEX	GMOM	Wed, Nov 22, 2023	26.94	27.00	26.71	26.85
2277	AMEX	GMOM	Tue, Nov 21, 2023	26.87	27.05	26.83	26.83
2276	AMEX	GMOM	Mon, Nov 20, 2023	26.76	27.05	26.76	27.00
2275	AMEX	GMOM	Fri, Nov 17, 2023	26.63	26.90	26.63	26.84
2274	AMEX	GMOM	Thu, Nov 16, 2023	26.91	26.97	26.63	26.65
2273	AMEX	GMOM	Wed, Nov 15, 2023	27.00	27.00	26.88	26.92
2272	AMEX	GMOM	Tue, Nov 14, 2023	26.63	26.99	26.63	26.94
2271	AMEX	GMOM	Mon, Nov 13, 2023	26.21	26.72	26.07	26.55
2270	AMEX	GMOM	Fri, Nov 10, 2023	26.21	26.54	26.21	26.37
2269	AMEX	GMOM	Thu, Nov 9, 2023	26.34	26.60	26.33	26.35
2268	AMEX	GMOM	Wed, Nov 8, 2023	26.63	26.63	26.28	26.42
2267	AMEX	GMOM	Tue, Nov 7, 2023	26.78	26.78	26.54	26.54
2266	AMEX	GMOM	Mon, Nov 6, 2023	26.66	26.86	26.66	26.80
2265	AMEX	GMOM	Fri, Nov 3, 2023	26.76	26.83	26.65	26.72
2264	AMEX	GMOM	Thu, Nov 2, 2023	26.85	26.85	26.65	26.66
2263	AMEX	GMOM	Wed, Nov 1, 2023	26.41	26.50	26.32	26.46
2262	AMEX	GMOM	Tue, Oct 31, 2023	26.29	26.32	26.24	26.28
2261	AMEX	GMOM	Mon, Oct 30, 2023	26.17	26.32	26.17	26.26
2260	AMEX	GMOM	Fri, Oct 27, 2023	26.35	26.35	26.20	26.20
2259	AMEX	GMOM	Thu, Oct 26, 2023	26.22	26.27	26.16	26.18
2258	AMEX	GMOM	Wed, Oct 25, 2023	26.44	26.46	26.21	26.37
2257	AMEX	GMOM	Tue, Oct 24, 2023	26.60	26.60	26.32	26.53
2256	AMEX	GMOM	Mon, Oct 23, 2023	26.32	26.60	26.32	26.41
2255	AMEX	GMOM	Fri, Oct 20, 2023	26.91	26.91	26.44	26.62
2254	AMEX	GMOM	Thu, Oct 19, 2023	26.82	27.09	26.57	26.83
2253	AMEX	GMOM	Wed, Oct 18, 2023	27.04	27.04	26.90	26.95
2252	AMEX	GMOM	Tue, Oct 17, 2023	27.00	27.08	26.97	27.03
2251	AMEX	GMOM	Mon, Oct 16, 2023	26.82	26.99	26.80	26.98
2250	AMEX	GMOM	Fri, Oct 13, 2023	26.74	26.85	26.63	26.80
2249	AMEX	GMOM	Thu, Oct 12, 2023	26.88	26.88	26.36	26.74
2248	AMEX	GMOM	Wed, Oct 11, 2023	26.93	26.96	26.78	26.87
2247	AMEX	GMOM	Tue, Oct 10, 2023	26.70	26.99	26.70	26.88
2246	AMEX	GMOM	Mon, Oct 9, 2023	26.57	26.69	26.35	26.65
2245	AMEX	GMOM	Fri, Oct 6, 2023	26.26	26.55	25.96	26.52
2244	AMEX	GMOM	Thu, Oct 5, 2023	26.50	26.50	26.19	26.34
2243	AMEX	GMOM	Wed, Oct 4, 2023	26.18	26.47	26.12	26.38
2242	AMEX	GMOM	Tue, Oct 3, 2023	26.52	26.60	26.28	26.30
2241	AMEX	GMOM	Mon, Oct 2, 2023	26.97	26.97	26.73	26.73
2240	AMEX	GMOM	Fri, Sep 29, 2023	27.23	27.23	26.95	26.95
2239	AMEX	GMOM	Thu, Sep 28, 2023	27.01	27.14	27.01	27.10
2238	AMEX	GMOM	Wed, Sep 27, 2023	27.07	27.07	26.62	26.62
2237	AMEX	GMOM	Tue, Sep 26, 2023	27.03	27.13	26.93	27.02
2236	AMEX	GMOM	Mon, Sep 25, 2023	26.94	27.31	26.94	27.19
2235	AMEX	GMOM	Fri, Sep 22, 2023	27.11	27.51	27.11	27.32
2234	AMEX	GMOM	Thu, Sep 21, 2023	27.40	27.40	27.28	27.32
2233	AMEX	GMOM	Wed, Sep 20, 2023	27.83	27.83	27.60	27.60
2232	AMEX	GMOM	Tue, Sep 19, 2023	27.82	27.83	27.57	27.64
2231	AMEX	GMOM	Mon, Sep 18, 2023	27.74	27.74	27.64	27.65
2230	AMEX	GMOM	Fri, Sep 15, 2023	27.85	27.88	27.70	27.70
2229	AMEX	GMOM	Thu, Sep 14, 2023	27.76	27.85	27.68	27.80
2228	AMEX	GMOM	Wed, Sep 13, 2023	27.61	27.66	27.47	27.48
2227	AMEX	GMOM	Tue, Sep 12, 2023	27.53	27.73	27.52	27.62
2226	AMEX	GMOM	Mon, Sep 11, 2023	27.67	27.72	27.58	27.67
2225	AMEX	GMOM	Fri, Sep 8, 2023	27.71	27.82	27.50	27.82
2224	AMEX	GMOM	Thu, Sep 7, 2023	27.47	27.51	27.43	27.51
2223	AMEX	GMOM	Wed, Sep 6, 2023	27.58	27.62	27.50	27.62
2222	AMEX	GMOM	Tue, Sep 5, 2023	27.91	28.16	27.68	27.91
2221	AMEX	GMOM	Fri, Sep 1, 2023	27.84	27.88	27.36	27.73
2220	AMEX	GMOM	Thu, Aug 31, 2023	27.74	27.79	27.64	27.68
2219	AMEX	GMOM	Wed, Aug 30, 2023	27.72	27.79	27.68	27.74
2218	AMEX	GMOM	Tue, Aug 29, 2023	27.15	27.70	27.15	27.64
2217	AMEX	GMOM	Mon, Aug 28, 2023	27.24	27.25	27.22	27.22
2216	AMEX	GMOM	Fri, Aug 25, 2023	27.08	27.20	27.08	27.20
2215	AMEX	GMOM	Thu, Aug 24, 2023	27.06	27.25	26.94	26.94
2214	AMEX	GMOM	Wed, Aug 23, 2023	27.12	27.25	27.07	27.25
2213	AMEX	GMOM	Tue, Aug 22, 2023	26.94	27.21	26.94	27.04
2212	AMEX	GMOM	Mon, Aug 21, 2023	26.88	27.11	26.75	26.77
2211	AMEX	GMOM	Fri, Aug 18, 2023	27.43	27.43	26.96	27.04
2210	AMEX	GMOM	Thu, Aug 17, 2023	27.04	27.12	26.71	26.88
2209	AMEX	GMOM	Wed, Aug 16, 2023	27.35	27.41	26.88	26.88
2208	AMEX	GMOM	Tue, Aug 15, 2023	27.27	27.50	27.24	27.24
2207	AMEX	GMOM	Mon, Aug 14, 2023	27.39	27.56	27.39	27.53
2206	AMEX	GMOM	Fri, Aug 11, 2023	28.05	28.05	27.60	27.69
2205	AMEX	GMOM	Thu, Aug 10, 2023	27.77	28.05	27.76	27.76
2204	AMEX	GMOM	Wed, Aug 9, 2023	27.84	27.84	27.71	27.76
2203	AMEX	GMOM	Tue, Aug 8, 2023	27.75	27.83	27.65	27.82
2202	AMEX	GMOM	Mon, Aug 7, 2023	28.02	28.08	27.91	28.00
2201	AMEX	GMOM	Fri, Aug 4, 2023	28.08	28.18	27.89	27.91
2200	AMEX	GMOM	Thu, Aug 3, 2023	27.84	27.98	27.80	27.87
2199	AMEX	GMOM	Wed, Aug 2, 2023	28.08	28.08	27.88	27.92
2198	AMEX	GMOM	Tue, Aug 1, 2023	28.76	28.76	28.35	28.37
2197	AMEX	GMOM	Mon, Jul 31, 2023	28.53	28.80	28.51	28.80
2196	AMEX	GMOM	Fri, Jul 28, 2023	28.28	28.66	28.28	28.50
2195	AMEX	GMOM	Thu, Jul 27, 2023	28.58	28.62	28.28	28.29
2194	AMEX	GMOM	Wed, Jul 26, 2023	28.54	28.72	28.20	28.59
2193	AMEX	GMOM	Tue, Jul 25, 2023	28.41	28.55	28.41	28.52
2192	AMEX	GMOM	Mon, Jul 24, 2023	28.38	28.47	28.33	28.44
2191	AMEX	GMOM	Fri, Jul 21, 2023	28.40	28.53	28.29	28.33
2190	AMEX	GMOM	Thu, Jul 20, 2023	28.41	28.75	28.38	28.46
2189	AMEX	GMOM	Wed, Jul 19, 2023	28.79	28.79	28.50	28.54
2188	AMEX	GMOM	Tue, Jul 18, 2023	28.43	28.61	28.43	28.53
2187	AMEX	GMOM	Mon, Jul 17, 2023	28.28	28.40	28.28	28.37
2186	AMEX	GMOM	Fri, Jul 14, 2023	28.38	28.38	28.25	28.29
2185	AMEX	GMOM	Thu, Jul 13, 2023	28.09	28.39	28.09	28.36
2184	AMEX	GMOM	Wed, Jul 12, 2023	28.00	28.27	28.00	28.18
2183	AMEX	GMOM	Tue, Jul 11, 2023	27.70	27.70	27.54	27.64
2182	AMEX	GMOM	Mon, Jul 10, 2023	27.48	27.60	27.39	27.54
2181	AMEX	GMOM	Fri, Jul 7, 2023	27.12	27.65	27.12	27.61
2180	AMEX	GMOM	Thu, Jul 6, 2023	27.79	27.79	27.23	27.39
2179	AMEX	GMOM	Wed, Jul 5, 2023	27.75	27.87	27.57	27.60
2178	AMEX	GMOM	Mon, Jul 3, 2023	27.99	27.99	27.87	27.94
2177	AMEX	GMOM	Fri, Jun 30, 2023	27.41	27.71	27.41	27.68
2176	AMEX	GMOM	Thu, Jun 29, 2023	27.38	27.43	27.31	27.39
2175	AMEX	GMOM	Wed, Jun 28, 2023	27.38	27.44	27.35	27.37
2174	AMEX	GMOM	Tue, Jun 27, 2023	27.37	27.49	27.34	27.46
2173	AMEX	GMOM	Mon, Jun 26, 2023	27.13	27.42	27.13	27.36
2172	AMEX	GMOM	Fri, Jun 23, 2023	27.42	27.42	27.04	27.26
2171	AMEX	GMOM	Thu, Jun 22, 2023	27.63	27.87	27.63	27.50
2170	AMEX	GMOM	Wed, Jun 21, 2023	27.99	27.99	27.77	27.90
2169	AMEX	GMOM	Tue, Jun 20, 2023	28.04	28.11	28.00	28.11
2168	AMEX	GMOM	Fri, Jun 16, 2023	28.30	28.32	28.18	28.18
2167	AMEX	GMOM	Thu, Jun 15, 2023	28.14	28.35	28.13	28.34
2166	AMEX	GMOM	Wed, Jun 14, 2023	28.18	28.20	27.98	28.04
2165	AMEX	GMOM	Tue, Jun 13, 2023	28.03	28.03	27.88	27.97
2164	AMEX	GMOM	Mon, Jun 12, 2023	27.65	27.89	27.65	27.88
2163	AMEX	GMOM	Fri, Jun 9, 2023	27.92	27.97	27.74	27.74
2162	AMEX	GMOM	Thu, Jun 8, 2023	27.50	27.82	27.50	27.75
2161	AMEX	GMOM	Wed, Jun 7, 2023	27.48	27.82	27.48	27.57
2160	AMEX	GMOM	Tue, Jun 6, 2023	27.80	27.80	27.56	27.68
2159	AMEX	GMOM	Mon, Jun 5, 2023	27.62	28.15	27.12	27.64
2158	AMEX	GMOM	Fri, Jun 2, 2023	27.59	27.66	27.57	27.64
2157	AMEX	GMOM	Thu, Jun 1, 2023	26.81	27.41	26.81	27.36
2156	AMEX	GMOM	Wed, May 31, 2023	27.40	27.40	26.89	27.03
2155	AMEX	GMOM	Tue, May 30, 2023	27.16	27.34	27.13	27.14
2154	AMEX	GMOM	Fri, May 26, 2023	26.91	27.27	26.91	27.24
2153	AMEX	GMOM	Thu, May 25, 2023	27.34	27.34	26.88	27.02
2152	AMEX	GMOM	Wed, May 24, 2023	27.44	27.44	27.17	27.20
2151	AMEX	GMOM	Tue, May 23, 2023	27.72	27.72	27.36	27.42
2150	AMEX	GMOM	Mon, May 22, 2023	27.79	27.80	27.72	27.75
2149	AMEX	GMOM	Fri, May 19, 2023	27.63	27.75	27.39	27.70
2148	AMEX	GMOM	Thu, May 18, 2023	27.61	27.64	27.46	27.60
2147	AMEX	GMOM	Wed, May 17, 2023	27.64	27.75	27.58	27.72
2146	AMEX	GMOM	Tue, May 16, 2023	28.04	28.04	27.63	27.63
2145	AMEX	GMOM	Mon, May 15, 2023	27.75	27.95	27.72	27.91
2144	AMEX	GMOM	Fri, May 12, 2023	27.86	27.86	27.64	27.67
2143	AMEX	GMOM	Thu, May 11, 2023	28.20	28.20	27.73	27.78
2142	AMEX	GMOM	Wed, May 10, 2023	28.17	28.17	28.00	28.04
2141	AMEX	GMOM	Tue, May 9, 2023	28.13	28.14	28.07	28.07
2140	AMEX	GMOM	Mon, May 8, 2023	28.32	28.32	28.02	28.11
2139	AMEX	GMOM	Fri, May 5, 2023	28.07	28.12	27.87	28.09
2138	AMEX	GMOM	Thu, May 4, 2023	27.97	27.97	27.84	27.84
2137	AMEX	GMOM	Wed, May 3, 2023	27.92	27.96	27.77	27.90
2136	AMEX	GMOM	Tue, May 2, 2023	27.68	27.80	27.49	27.75
2135	AMEX	GMOM	Mon, May 1, 2023	28.02	28.10	27.84	27.84
2134	AMEX	GMOM	Fri, Apr 28, 2023	27.90	27.91	27.76	27.88
2133	AMEX	GMOM	Thu, Apr 27, 2023	27.77	28.01	27.75	28.01
2132	AMEX	GMOM	Wed, Apr 26, 2023	27.47	27.79	27.47	27.56
2131	AMEX	GMOM	Tue, Apr 25, 2023	27.98	27.98	27.57	27.72
2130	AMEX	GMOM	Mon, Apr 24, 2023	27.63	27.98	27.63	27.83
2129	AMEX	GMOM	Fri, Apr 21, 2023	28.04	28.04	27.66	27.74
2128	AMEX	GMOM	Thu, Apr 20, 2023	28.17	28.20	27.96	28.06
2127	AMEX	GMOM	Wed, Apr 19, 2023	28.15	28.16	28.13	28.15
2126	AMEX	GMOM	Tue, Apr 18, 2023	28.18	28.23	28.12	28.20
2125	AMEX	GMOM	Mon, Apr 17, 2023	28.45	28.45	27.93	28.09
2124	AMEX	GMOM	Fri, Apr 14, 2023	28.26	28.34	28.03	28.20
2123	AMEX	GMOM	Thu, Apr 13, 2023	28.21	28.51	28.20	28.50
2122	AMEX	GMOM	Wed, Apr 12, 2023	27.80	28.14	27.80	27.98
2121	AMEX	GMOM	Tue, Apr 11, 2023	27.56	27.96	27.56	27.96
2120	AMEX	GMOM	Mon, Apr 10, 2023	27.72	27.72	27.58	27.67
2119	AMEX	GMOM	Thu, Apr 6, 2023	27.99	27.99	27.53	27.53
2118	AMEX	GMOM	Wed, Apr 5, 2023	27.71	27.85	27.69	27.71
2117	AMEX	GMOM	Tue, Apr 4, 2023	27.86	28.04	27.83	27.86
2116	AMEX	GMOM	Mon, Apr 3, 2023	27.78	27.84	27.66	27.76
2115	AMEX	GMOM	Fri, Mar 31, 2023	27.65	27.67	27.52	27.59
2114	AMEX	GMOM	Thu, Mar 30, 2023	27.60	27.63	27.51	27.56
2113	AMEX	GMOM	Wed, Mar 29, 2023	27.33	27.42	27.28	27.37
2112	AMEX	GMOM	Tue, Mar 28, 2023	27.21	27.29	27.03	27.16
2111	AMEX	GMOM	Mon, Mar 27, 2023	27.24	27.26	26.73	27.05
2110	AMEX	GMOM	Fri, Mar 24, 2023	27.11	27.17	26.98	26.93
2109	AMEX	GMOM	Thu, Mar 23, 2023	27.36	27.38	27.15	27.20
2108	AMEX	GMOM	Wed, Mar 22, 2023	27.15	27.41	27.09	27.19
2107	AMEX	GMOM	Tue, Mar 21, 2023	27.17	27.17	26.98	27.14
2106	AMEX	GMOM	Mon, Mar 20, 2023	26.90	27.20	26.90	27.11
2105	AMEX	GMOM	Fri, Mar 17, 2023	27.09	27.09	26.74	26.82
2104	AMEX	GMOM	Thu, Mar 16, 2023	26.89	27.08	26.62	27.08
2103	AMEX	GMOM	Wed, Mar 15, 2023	26.90	26.96	26.61	26.73
2102	AMEX	GMOM	Tue, Mar 14, 2023	27.76	27.76	27.38	27.38
2101	AMEX	GMOM	Mon, Mar 13, 2023	27.51	27.51	27.14	27.40
2100	AMEX	GMOM	Fri, Mar 10, 2023	27.97	27.97	27.54	27.55
2099	AMEX	GMOM	Thu, Mar 9, 2023	28.60	28.60	27.75	27.76
2098	AMEX	GMOM	Wed, Mar 8, 2023	27.94	28.25	27.94	28.05
2097	AMEX	GMOM	Tue, Mar 7, 2023	28.40	28.40	28.02	28.04
2096	AMEX	GMOM	Mon, Mar 6, 2023	28.81	28.81	28.44	28.56
2095	AMEX	GMOM	Fri, Mar 3, 2023	28.50	28.71	28.40	28.62
2094	AMEX	GMOM	Thu, Mar 2, 2023	28.30	28.31	28.19	28.26
2093	AMEX	GMOM	Wed, Mar 1, 2023	28.17	28.34	28.11	28.34
2092	AMEX	GMOM	Tue, Feb 28, 2023	28.01	28.19	27.97	27.97
2091	AMEX	GMOM	Mon, Feb 27, 2023	28.25	28.25	27.97	28.06
2090	AMEX	GMOM	Fri, Feb 24, 2023	27.86	27.92	27.63	27.87
2089	AMEX	GMOM	Thu, Feb 23, 2023	28.21	28.36	28.01	28.11
2088	AMEX	GMOM	Wed, Feb 22, 2023	28.21	28.21	28.01	28.12
2087	AMEX	GMOM	Tue, Feb 21, 2023	28.06	28.53	28.04	28.04
2086	AMEX	GMOM	Fri, Feb 17, 2023	28.74	28.74	28.35	28.45
2085	AMEX	GMOM	Thu, Feb 16, 2023	28.62	28.71	28.41	28.67
2084	AMEX	GMOM	Wed, Feb 15, 2023	28.64	28.64	28.51	28.59
2083	AMEX	GMOM	Tue, Feb 14, 2023	28.81	28.94	28.60	28.86
2082	AMEX	GMOM	Mon, Feb 13, 2023	28.54	28.77	28.54	28.72
2081	AMEX	GMOM	Fri, Feb 10, 2023	28.30	28.65	28.30	28.57
2080	AMEX	GMOM	Thu, Feb 9, 2023	28.55	28.80	28.46	28.48
2079	AMEX	GMOM	Wed, Feb 8, 2023	28.91	28.91	28.56	28.59
2078	AMEX	GMOM	Tue, Feb 7, 2023	28.55	28.85	28.43	28.83
2077	AMEX	GMOM	Mon, Feb 6, 2023	28.42	28.71	28.42	28.49
2076	AMEX	GMOM	Fri, Feb 3, 2023	28.50	28.94	28.50	28.78
2075	AMEX	GMOM	Thu, Feb 2, 2023	29.49	29.49	28.93	28.98
2074	AMEX	GMOM	Wed, Feb 1, 2023	29.31	29.43	28.88	29.33
2073	AMEX	GMOM	Tue, Jan 31, 2023	28.93	29.27	28.84	29.26
2072	AMEX	GMOM	Mon, Jan 30, 2023	29.13	29.25	28.94	28.94
2071	AMEX	GMOM	Fri, Jan 27, 2023	29.28	29.39	29.20	29.24
2070	AMEX	GMOM	Thu, Jan 26, 2023	29.49	29.49	29.12	29.39
2069	AMEX	GMOM	Wed, Jan 25, 2023	29.03	29.36	29.02	29.33
2068	AMEX	GMOM	Tue, Jan 24, 2023	29.29	29.29	29.10	29.29
2067	AMEX	GMOM	Mon, Jan 23, 2023	29.25	29.25	29.11	29.21
2066	AMEX	GMOM	Fri, Jan 20, 2023	29.18	29.18	28.76	29.06
2065	AMEX	GMOM	Thu, Jan 19, 2023	28.77	28.95	28.76	28.83
2064	AMEX	GMOM	Wed, Jan 18, 2023	29.00	29.22	28.72	28.72
2063	AMEX	GMOM	Tue, Jan 17, 2023	29.05	29.08	29.00	29.06
2062	AMEX	GMOM	Fri, Jan 13, 2023	29.03	29.10	28.89	29.03
2061	AMEX	GMOM	Thu, Jan 12, 2023	28.67	29.02	28.62	28.96
2060	AMEX	GMOM	Wed, Jan 11, 2023	28.75	28.75	28.50	28.65
2059	AMEX	GMOM	Tue, Jan 10, 2023	28.20	28.56	28.20	28.51
2058	AMEX	GMOM	Mon, Jan 9, 2023	28.51	28.75	28.51	28.55
2057	AMEX	GMOM	Fri, Jan 6, 2023	28.45	28.55	28.25	28.50
2056	AMEX	GMOM	Thu, Jan 5, 2023	28.07	28.11	27.80	28.03
2055	AMEX	GMOM	Wed, Jan 4, 2023	28.18	28.23	28.04	28.11
2054	AMEX	GMOM	Tue, Jan 3, 2023	28.32	28.32	28.01	28.15
2053	AMEX	GMOM	Fri, Dec 30, 2022	28.26	28.34	28.24	28.32
2052	AMEX	GMOM	Thu, Dec 29, 2022	28.96	28.96	28.20	28.35
2051	AMEX	GMOM	Wed, Dec 28, 2022	28.12	28.33	28.03	28.03
2050	AMEX	GMOM	Tue, Dec 27, 2022	28.19	28.78	28.19	28.38
2049	AMEX	GMOM	Fri, Dec 23, 2022	28.30	28.39	28.05	28.39
2048	AMEX	GMOM	Thu, Dec 22, 2022	28.62	28.62	28.15	28.05
2047	AMEX	GMOM	Wed, Dec 21, 2022	28.17	28.67	28.17	28.67
2046	AMEX	GMOM	Tue, Dec 20, 2022	28.22	28.33	28.17	28.33
2045	AMEX	GMOM	Mon, Dec 19, 2022	27.99	28.38	27.99	28.18
2044	AMEX	GMOM	Fri, Dec 16, 2022	28.00	28.13	27.97	28.07
2043	AMEX	GMOM	Thu, Dec 15, 2022	28.59	28.59	28.09	28.27
2042	AMEX	GMOM	Wed, Dec 14, 2022	28.82	28.82	28.38	28.39
2041	AMEX	GMOM	Tue, Dec 13, 2022	28.64	28.72	28.52	28.52
2040	AMEX	GMOM	Mon, Dec 12, 2022	28.19	28.53	28.19	28.42
2039	AMEX	GMOM	Fri, Dec 9, 2022	28.27	28.43	28.20	28.29
2038	AMEX	GMOM	Thu, Dec 8, 2022	28.31	28.55	28.31	28.38
2037	AMEX	GMOM	Wed, Dec 7, 2022	28.95	28.95	28.37	28.44
2036	AMEX	GMOM	Tue, Dec 6, 2022	28.86	28.86	28.38	28.58
2035	AMEX	GMOM	Mon, Dec 5, 2022	28.78	28.91	28.57	28.68
2034	AMEX	GMOM	Fri, Dec 2, 2022	28.97	29.16	28.92	28.96
2033	AMEX	GMOM	Thu, Dec 1, 2022	28.89	29.21	28.89	29.01
2032	AMEX	GMOM	Wed, Nov 30, 2022	28.97	29.04	28.84	29.00
2031	AMEX	GMOM	Tue, Nov 29, 2022	28.91	28.92	28.84	28.85
2030	AMEX	GMOM	Mon, Nov 28, 2022	29.05	29.05	28.70	28.73
2029	AMEX	GMOM	Fri, Nov 25, 2022	28.94	28.97	28.89	28.91
2028	AMEX	GMOM	Wed, Nov 23, 2022	28.95	28.95	28.76	28.90
2027	AMEX	GMOM	Tue, Nov 22, 2022	28.50	29.00	28.50	28.91
2026	AMEX	GMOM	Mon, Nov 21, 2022	29.00	29.00	28.51	28.66
2025	AMEX	GMOM	Fri, Nov 18, 2022	28.73	28.94	28.69	28.73
2024	AMEX	GMOM	Thu, Nov 17, 2022	29.13	29.13	28.75	28.88
2023	AMEX	GMOM	Wed, Nov 16, 2022	29.11	29.11	28.88	28.95
2022	AMEX	GMOM	Tue, Nov 15, 2022	28.87	29.08	28.86	29.06
2021	AMEX	GMOM	Mon, Nov 14, 2022	28.94	29.07	28.89	28.89
2020	AMEX	GMOM	Fri, Nov 11, 2022	29.08	29.16	28.94	29.03
2019	AMEX	GMOM	Thu, Nov 10, 2022	29.15	29.15	28.86	28.92
2018	AMEX	GMOM	Wed, Nov 9, 2022	28.93	29.07	28.84	28.89
2017	AMEX	GMOM	Tue, Nov 8, 2022	29.14	29.26	29.04	29.08
2016	AMEX	GMOM	Mon, Nov 7, 2022	29.26	29.26	29.04	29.20
2015	AMEX	GMOM	Fri, Nov 4, 2022	29.26	29.26	29.12	29.15
2014	AMEX	GMOM	Thu, Nov 3, 2022	28.96	29.08	28.94	28.97
2013	AMEX	GMOM	Wed, Nov 2, 2022	28.86	29.04	28.86	28.95
2012	AMEX	GMOM	Tue, Nov 1, 2022	29.04	30.22	28.88	28.94
2011	AMEX	GMOM	Mon, Oct 31, 2022	28.73	29.01	28.73	28.96
2010	AMEX	GMOM	Fri, Oct 28, 2022	28.93	29.07	28.82	28.83
2009	AMEX	GMOM	Thu, Oct 27, 2022	29.12	29.12	28.90	28.92
2008	AMEX	GMOM	Wed, Oct 26, 2022	28.94	28.94	28.80	28.89
2007	AMEX	GMOM	Tue, Oct 25, 2022	28.65	28.88	28.65	28.81
2006	AMEX	GMOM	Mon, Oct 24, 2022	28.77	28.86	28.53	28.81
2005	AMEX	GMOM	Fri, Oct 21, 2022	28.72	28.82	28.50	28.69
2004	AMEX	GMOM	Thu, Oct 20, 2022	28.75	28.75	28.68	28.75
2003	AMEX	GMOM	Wed, Oct 19, 2022	29.12	29.12	28.71	28.77
2002	AMEX	GMOM	Tue, Oct 18, 2022	28.77	28.85	28.70	28.85
2001	AMEX	GMOM	Mon, Oct 17, 2022	29.19	29.19	28.55	28.83
2000	AMEX	GMOM	Fri, Oct 14, 2022	29.08	29.08	28.83	28.94
1999	AMEX	GMOM	Thu, Oct 13, 2022	28.70	29.13	28.70	28.96
1998	AMEX	GMOM	Wed, Oct 12, 2022	28.86	29.00	28.86	28.86
1997	AMEX	GMOM	Tue, Oct 11, 2022	28.89	28.96	28.82	28.94
1996	AMEX	GMOM	Mon, Oct 10, 2022	28.95	28.98	28.78	28.98
1995	AMEX	GMOM	Fri, Oct 7, 2022	28.70	28.93	28.70	28.93
1994	AMEX	GMOM	Thu, Oct 6, 2022	28.82	28.82	28.71	28.73
1993	AMEX	GMOM	Wed, Oct 5, 2022	28.84	29.01	28.78	28.91
1992	AMEX	GMOM	Tue, Oct 4, 2022	28.72	28.85	28.56	28.83
1991	AMEX	GMOM	Mon, Oct 3, 2022	28.27	28.65	28.27	28.53
1990	AMEX	GMOM	Fri, Sep 30, 2022	28.28	28.42	28.27	28.33
1989	AMEX	GMOM	Thu, Sep 29, 2022	28.35	28.42	28.19	28.33
1988	AMEX	GMOM	Wed, Sep 28, 2022	28.17	28.41	28.16	28.22
1987	AMEX	GMOM	Tue, Sep 27, 2022	28.09	28.10	27.97	28.10
1986	AMEX	GMOM	Mon, Sep 26, 2022	27.95	28.25	27.87	27.98
1985	AMEX	GMOM	Fri, Sep 23, 2022	28.88	28.88	28.15	28.15
1984	AMEX	GMOM	Thu, Sep 22, 2022	28.76	28.78	28.62	28.62
1983	AMEX	GMOM	Wed, Sep 21, 2022	28.63	28.73	28.59	28.59
1982	AMEX	GMOM	Tue, Sep 20, 2022	28.64	28.70	28.50	28.54
1981	AMEX	GMOM	Mon, Sep 19, 2022	28.59	28.99	28.59	28.62
1980	AMEX	GMOM	Fri, Sep 16, 2022	28.53	28.81	28.53	28.78
1979	AMEX	GMOM	Thu, Sep 15, 2022	28.76	28.85	28.71	28.71
1978	AMEX	GMOM	Wed, Sep 14, 2022	28.82	29.04	28.82	28.89
1977	AMEX	GMOM	Tue, Sep 13, 2022	28.92	29.05	28.82	28.89
1976	AMEX	GMOM	Mon, Sep 12, 2022	28.85	29.10	28.79	28.87
1975	AMEX	GMOM	Fri, Sep 9, 2022	28.79	29.00	28.79	28.98
1974	AMEX	GMOM	Thu, Sep 8, 2022	28.74	28.91	28.66	28.68
1973	AMEX	GMOM	Wed, Sep 7, 2022	28.84	28.95	28.65	28.65
1972	AMEX	GMOM	Tue, Sep 6, 2022	29.23	29.50	28.88	28.88
1971	AMEX	GMOM	Fri, Sep 2, 2022	29.10	29.22	29.05	29.05
1970	AMEX	GMOM	Thu, Sep 1, 2022	29.07	29.13	28.89	28.96
1969	AMEX	GMOM	Wed, Aug 31, 2022	29.38	29.41	29.20	29.25
1968	AMEX	GMOM	Tue, Aug 30, 2022	29.86	29.86	29.40	29.49
1967	AMEX	GMOM	Mon, Aug 29, 2022	29.85	30.03	29.85	29.99
1966	AMEX	GMOM	Fri, Aug 26, 2022	29.86	29.89	29.73	29.83
1965	AMEX	GMOM	Thu, Aug 25, 2022	29.95	29.95	29.82	29.88
1964	AMEX	GMOM	Wed, Aug 24, 2022	29.84	29.86	29.73	29.80
1963	AMEX	GMOM	Tue, Aug 23, 2022	29.62	29.87	29.62	29.85
1962	AMEX	GMOM	Mon, Aug 22, 2022	29.33	29.50	29.30	29.45
1961	AMEX	GMOM	Fri, Aug 19, 2022	29.14	29.54	29.11	29.54
1960	AMEX	GMOM	Thu, Aug 18, 2022	29.29	29.64	29.29	29.48
1959	AMEX	GMOM	Wed, Aug 17, 2022	29.25	29.38	29.11	29.11
1958	AMEX	GMOM	Tue, Aug 16, 2022	29.35	29.49	29.17	29.28
1957	AMEX	GMOM	Mon, Aug 15, 2022	29.37	29.37	29.12	29.26
1956	AMEX	GMOM	Fri, Aug 12, 2022	29.52	29.52	29.34	29.38
1955	AMEX	GMOM	Thu, Aug 11, 2022	29.17	29.52	29.17	29.49
1954	AMEX	GMOM	Wed, Aug 10, 2022	29.31	29.37	29.08	29.14
1953	AMEX	GMOM	Tue, Aug 9, 2022	29.09	29.26	29.07	29.17
1952	AMEX	GMOM	Mon, Aug 8, 2022	28.94	29.32	28.79	29.12
1951	AMEX	GMOM	Fri, Aug 5, 2022	28.83	28.99	28.79	28.93
1950	AMEX	GMOM	Thu, Aug 4, 2022	29.10	29.12	28.91	29.01
1949	AMEX	GMOM	Wed, Aug 3, 2022	29.39	29.39	29.00	29.16
1948	AMEX	GMOM	Tue, Aug 2, 2022	29.33	29.39	29.22	29.29
1947	AMEX	GMOM	Mon, Aug 1, 2022	29.66	29.66	29.10	29.29
1946	AMEX	GMOM	Fri, Jul 29, 2022	29.39	29.77	29.39	29.58
1945	AMEX	GMOM	Thu, Jul 28, 2022	29.51	29.53	29.32	29.39
1944	AMEX	GMOM	Wed, Jul 27, 2022	29.51	29.51	29.27	29.49
1943	AMEX	GMOM	Tue, Jul 26, 2022	29.66	29.66	29.34	29.39
1942	AMEX	GMOM	Mon, Jul 25, 2022	30.00	30.00	28.98	29.24
1941	AMEX	GMOM	Fri, Jul 22, 2022	28.91	29.18	28.91	29.03
1940	AMEX	GMOM	Thu, Jul 21, 2022	29.00	29.11	28.85	28.90
1939	AMEX	GMOM	Wed, Jul 20, 2022	29.07	29.28	29.06	29.19
1938	AMEX	GMOM	Tue, Jul 19, 2022	29.06	29.38	28.97	29.15
1937	AMEX	GMOM	Mon, Jul 18, 2022	28.96	29.26	28.96	29.10
1936	AMEX	GMOM	Fri, Jul 15, 2022	28.52	29.10	28.52	28.84
1935	AMEX	GMOM	Thu, Jul 14, 2022	28.66	28.91	28.56	28.79
1934	AMEX	GMOM	Wed, Jul 13, 2022	28.71	29.05	28.71	28.88
1933	AMEX	GMOM	Tue, Jul 12, 2022	29.02	29.02	28.71	28.78
1932	AMEX	GMOM	Mon, Jul 11, 2022	28.89	29.20	28.89	29.12
1931	AMEX	GMOM	Fri, Jul 8, 2022	28.96	29.09	28.91	28.94
1930	AMEX	GMOM	Thu, Jul 7, 2022	28.62	29.07	28.62	29.00
1929	AMEX	GMOM	Wed, Jul 6, 2022	28.83	28.85	28.50	28.57
1928	AMEX	GMOM	Tue, Jul 5, 2022	29.30	29.30	28.60	28.64
1927	AMEX	GMOM	Fri, Jul 1, 2022	29.50	29.59	29.31	29.56
1926	AMEX	GMOM	Thu, Jun 30, 2022	29.57	29.72	29.44	29.49
1925	AMEX	GMOM	Wed, Jun 29, 2022	30.34	30.34	29.69	29.71
1924	AMEX	GMOM	Tue, Jun 28, 2022	30.14	30.14	29.84	29.98
1923	AMEX	GMOM	Mon, Jun 27, 2022	29.66	29.89	29.61	29.82
1922	AMEX	GMOM	Fri, Jun 24, 2022	29.54	29.76	29.47	29.53
1921	AMEX	GMOM	Thu, Jun 23, 2022	30.02	30.02	29.08	29.37
1920	AMEX	GMOM	Wed, Jun 22, 2022	30.11	30.21	29.94	30.00
1919	AMEX	GMOM	Tue, Jun 21, 2022	30.68	30.79	30.43	30.45
1918	AMEX	GMOM	Fri, Jun 17, 2022	31.07	31.07	30.00	30.41
1917	AMEX	GMOM	Thu, Jun 16, 2022	31.00	31.00	30.63	30.85
1916	AMEX	GMOM	Wed, Jun 15, 2022	31.73	32.09	31.31	31.42
1915	AMEX	GMOM	Tue, Jun 14, 2022	31.53	31.77	31.25	31.44
1914	AMEX	GMOM	Mon, Jun 13, 2022	31.60	31.78	31.20	31.46
1913	AMEX	GMOM	Fri, Jun 10, 2022	32.07	32.49	32.07	32.18
1912	AMEX	GMOM	Thu, Jun 9, 2022	33.21	33.21	32.59	32.62
1911	AMEX	GMOM	Wed, Jun 8, 2022	33.13	33.13	32.87	32.90
1910	AMEX	GMOM	Tue, Jun 7, 2022	32.65	33.08	32.60	33.07
1909	AMEX	GMOM	Mon, Jun 6, 2022	32.92	32.92	32.52	32.66
1908	AMEX	GMOM	Fri, Jun 3, 2022	32.16	32.67	32.16	32.46
1907	AMEX	GMOM	Thu, Jun 2, 2022	32.34	32.62	32.16	32.58
1906	AMEX	GMOM	Wed, Jun 1, 2022	32.22	32.29	31.94	32.14
1905	AMEX	GMOM	Tue, May 31, 2022	32.54	32.54	31.92	31.99
1904	AMEX	GMOM	Fri, May 27, 2022	32.34	32.34	32.01	32.22
1903	AMEX	GMOM	Thu, May 26, 2022	31.95	32.13	31.90	31.96
1902	AMEX	GMOM	Wed, May 25, 2022	31.97	31.97	31.67	31.84
1901	AMEX	GMOM	Tue, May 24, 2022	31.58	31.73	31.49	31.69
1900	AMEX	GMOM	Mon, May 23, 2022	31.37	31.65	31.35	31.62
1899	AMEX	GMOM	Fri, May 20, 2022	31.56	31.56	30.89	31.29
1898	AMEX	GMOM	Thu, May 19, 2022	30.60	31.43	30.60	31.27
1897	AMEX	GMOM	Wed, May 18, 2022	31.75	31.75	30.86	30.93
1896	AMEX	GMOM	Tue, May 17, 2022	31.26	31.75	31.26	31.51
1895	AMEX	GMOM	Mon, May 16, 2022	30.68	31.46	30.68	31.23
1894	AMEX	GMOM	Fri, May 13, 2022	30.66	31.17	30.42	30.96
1893	AMEX	GMOM	Thu, May 12, 2022	30.74	30.74	30.31	30.50
1892	AMEX	GMOM	Wed, May 11, 2022	30.54	31.18	30.48	30.73
1891	AMEX	GMOM	Tue, May 10, 2022	31.51	31.51	30.26	30.36
1890	AMEX	GMOM	Mon, May 9, 2022	31.74	31.77	30.70	31.05
1889	AMEX	GMOM	Fri, May 6, 2022	31.62	31.80	31.48	31.75
1888	AMEX	GMOM	Thu, May 5, 2022	32.03	32.08	31.44	31.68
1887	AMEX	GMOM	Wed, May 4, 2022	31.81	32.33	31.61	32.24
1886	AMEX	GMOM	Tue, May 3, 2022	31.13	31.50	30.80	31.49
1885	AMEX	GMOM	Mon, May 2, 2022	31.28	31.28	30.65	31.13
1884	AMEX	GMOM	Fri, Apr 29, 2022	32.02	32.02	31.27	31.29
1883	AMEX	GMOM	Thu, Apr 28, 2022	31.43	32.00	31.43	31.93
1882	AMEX	GMOM	Wed, Apr 27, 2022	31.45	31.68	31.43	31.59
1881	AMEX	GMOM	Tue, Apr 26, 2022	31.64	31.78	31.41	31.53
1880	AMEX	GMOM	Mon, Apr 25, 2022	32.49	32.49	30.96	31.55
1879	AMEX	GMOM	Fri, Apr 22, 2022	33.00	33.14	32.18	32.42
1878	AMEX	GMOM	Thu, Apr 21, 2022	33.62	33.68	32.78	32.93
1877	AMEX	GMOM	Wed, Apr 20, 2022	33.06	33.51	32.91	33.51
1876	AMEX	GMOM	Tue, Apr 19, 2022	33.08	33.12	32.94	33.06
1875	AMEX	GMOM	Mon, Apr 18, 2022	33.30	33.39	33.22	33.33
1874	AMEX	GMOM	Thu, Apr 14, 2022	33.11	33.23	32.97	33.15
1873	AMEX	GMOM	Wed, Apr 13, 2022	32.88	33.39	32.81	33.39
1872	AMEX	GMOM	Tue, Apr 12, 2022	32.72	33.16	32.50	32.72
1871	AMEX	GMOM	Mon, Apr 11, 2022	32.33	32.55	31.95	32.43
1870	AMEX	GMOM	Fri, Apr 8, 2022	32.10	32.36	32.10	32.32
1869	AMEX	GMOM	Thu, Apr 7, 2022	32.01	32.29	31.64	32.07
1868	AMEX	GMOM	Wed, Apr 6, 2022	32.01	32.09	31.92	31.92
1867	AMEX	GMOM	Tue, Apr 5, 2022	32.62	32.65	32.00	32.02
1866	AMEX	GMOM	Mon, Apr 4, 2022	32.60	32.60	32.17	32.43
1865	AMEX	GMOM	Fri, Apr 1, 2022	32.14	32.33	32.10	32.33
1864	AMEX	GMOM	Thu, Mar 31, 2022	32.30	32.65	32.23	32.23
1863	AMEX	GMOM	Wed, Mar 30, 2022	32.50	32.73	32.38	32.40
1862	AMEX	GMOM	Tue, Mar 29, 2022	31.91	32.25	31.60	32.25
1861	AMEX	GMOM	Mon, Mar 28, 2022	33.14	33.14	32.00	32.09
1860	AMEX	GMOM	Fri, Mar 25, 2022	32.84	33.08	32.66	32.77
1859	AMEX	GMOM	Thu, Mar 24, 2022	32.83	32.92	32.58	32.79
1858	AMEX	GMOM	Wed, Mar 23, 2022	32.67	32.83	32.67	32.75
1857	AMEX	GMOM	Tue, Mar 22, 2022	32.75	32.87	32.29	32.53
1856	AMEX	GMOM	Mon, Mar 21, 2022	32.66	32.79	32.40	32.61
1855	AMEX	GMOM	Fri, Mar 18, 2022	32.18	32.28	31.87	32.17
1854	AMEX	GMOM	Thu, Mar 17, 2022	32.60	32.60	31.56	32.02
1853	AMEX	GMOM	Wed, Mar 16, 2022	31.35	31.87	31.35	31.87
1852	AMEX	GMOM	Tue, Mar 15, 2022	31.50	31.88	30.73	31.19
1851	AMEX	GMOM	Mon, Mar 14, 2022	31.82	31.87	31.58	31.74
1850	AMEX	GMOM	Fri, Mar 11, 2022	31.94	32.15	31.91	31.97
1849	AMEX	GMOM	Thu, Mar 10, 2022	31.76	32.08	31.76	32.08
1848	AMEX	GMOM	Wed, Mar 9, 2022	32.20	32.36	31.80	31.85
1847	AMEX	GMOM	Tue, Mar 8, 2022	32.43	32.85	32.43	32.65
1846	AMEX	GMOM	Mon, Mar 7, 2022	32.52	32.52	32.25	32.31
1845	AMEX	GMOM	Fri, Mar 4, 2022	32.02	32.38	31.98	32.36
1844	AMEX	GMOM	Thu, Mar 3, 2022	31.82	32.06	31.74	32.01
1843	AMEX	GMOM	Wed, Mar 2, 2022	31.57	31.93	31.47	31.87
1842	AMEX	GMOM	Tue, Mar 1, 2022	31.26	31.26	30.90	31.09
1841	AMEX	GMOM	Mon, Feb 28, 2022	31.21	31.21	30.75	30.99
1840	AMEX	GMOM	Fri, Feb 25, 2022	30.67	31.01	30.56	31.01
1839	AMEX	GMOM	Thu, Feb 24, 2022	30.32	30.48	30.16	30.45
1838	AMEX	GMOM	Wed, Feb 23, 2022	30.84	30.84	30.44	30.44
1837	AMEX	GMOM	Tue, Feb 22, 2022	30.93	30.93	30.49	30.69
1836	AMEX	GMOM	Fri, Feb 18, 2022	31.09	31.09	30.72	30.85
1835	AMEX	GMOM	Thu, Feb 17, 2022	30.91	30.96	30.80	30.86
1834	AMEX	GMOM	Wed, Feb 16, 2022	31.12	31.30	30.99	30.99
1833	AMEX	GMOM	Tue, Feb 15, 2022	30.89	31.05	30.80	31.00
1832	AMEX	GMOM	Mon, Feb 14, 2022	30.90	30.96	30.68	30.80
1831	AMEX	GMOM	Fri, Feb 11, 2022	31.07	31.18	30.94	31.03
1830	AMEX	GMOM	Thu, Feb 10, 2022	30.92	31.33	30.82	30.88
1829	AMEX	GMOM	Wed, Feb 9, 2022	31.00	31.15	31.00	31.15
1828	AMEX	GMOM	Tue, Feb 8, 2022	30.74	30.81	30.57	30.81
1827	AMEX	GMOM	Mon, Feb 7, 2022	30.63	30.81	30.59	30.66
1826	AMEX	GMOM	Fri, Feb 4, 2022	30.49	30.69	30.45	30.63
1825	AMEX	GMOM	Thu, Feb 3, 2022	30.40	30.60	30.40	30.49
1824	AMEX	GMOM	Wed, Feb 2, 2022	30.44	30.68	30.44	30.68
1823	AMEX	GMOM	Tue, Feb 1, 2022	30.05	30.53	30.05	30.53
1822	AMEX	GMOM	Mon, Jan 31, 2022	29.90	30.21	29.90	30.21
1821	AMEX	GMOM	Fri, Jan 28, 2022	29.63	29.96	29.63	29.96
1820	AMEX	GMOM	Thu, Jan 27, 2022	30.17	30.17	29.65	29.71
1819	AMEX	GMOM	Wed, Jan 26, 2022	30.19	30.33	29.81	29.82
1818	AMEX	GMOM	Tue, Jan 25, 2022	29.54	30.08	29.54	30.03
1817	AMEX	GMOM	Mon, Jan 24, 2022	29.19	29.89	28.93	29.89
1816	AMEX	GMOM	Fri, Jan 21, 2022	29.88	29.91	29.55	29.62
1815	AMEX	GMOM	Thu, Jan 20, 2022	30.66	30.66	30.06	30.06
1814	AMEX	GMOM	Wed, Jan 19, 2022	30.69	30.71	30.43	30.43
1813	AMEX	GMOM	Tue, Jan 18, 2022	30.70	30.81	30.49	30.58
1812	AMEX	GMOM	Fri, Jan 14, 2022	30.75	30.86	30.62	30.86
1811	AMEX	GMOM	Thu, Jan 13, 2022	30.86	30.90	30.65	30.66
1810	AMEX	GMOM	Wed, Jan 12, 2022	30.83	30.87	30.69	30.75
1809	AMEX	GMOM	Tue, Jan 11, 2022	30.48	30.69	30.48	30.68
1808	AMEX	GMOM	Mon, Jan 10, 2022	30.11	30.30	30.06	30.17
1807	AMEX	GMOM	Fri, Jan 7, 2022	30.45	30.45	30.35	30.39
1806	AMEX	GMOM	Thu, Jan 6, 2022	30.23	30.41	30.19	30.32
1805	AMEX	GMOM	Wed, Jan 5, 2022	30.61	30.61	30.04	30.04
1804	AMEX	GMOM	Tue, Jan 4, 2022	30.40	30.49	30.36	30.42
1803	AMEX	GMOM	Mon, Jan 3, 2022	29.95	30.11	29.86	30.02
1802	AMEX	GMOM	Fri, Dec 31, 2021	29.79	29.88	29.79	29.83
1801	AMEX	GMOM	Thu, Dec 30, 2021	29.89	29.98	29.79	29.79
1800	AMEX	GMOM	Wed, Dec 29, 2021	29.86	29.86	29.82	29.83
1799	AMEX	GMOM	Tue, Dec 28, 2021	29.61	29.90	29.61	29.77
1798	AMEX	GMOM	Mon, Dec 27, 2021	29.22	29.85	29.22	29.85
1797	AMEX	GMOM	Thu, Dec 23, 2021	29.84	29.84	29.17	29.17
1796	AMEX	GMOM	Wed, Dec 22, 2021	29.35	29.92	29.35	29.33
1795	AMEX	GMOM	Tue, Dec 21, 2021	29.03	29.56	29.01	29.49
1794	AMEX	GMOM	Mon, Dec 20, 2021	29.12	29.12	28.55	28.73
1793	AMEX	GMOM	Fri, Dec 17, 2021	29.10	29.21	29.03	29.14
1792	AMEX	GMOM	Thu, Dec 16, 2021	29.67	29.68	29.36	29.40
1791	AMEX	GMOM	Wed, Dec 15, 2021	29.05	29.42	28.89	29.39
1790	AMEX	GMOM	Tue, Dec 14, 2021	29.04	29.43	29.04	29.18
1789	AMEX	GMOM	Mon, Dec 13, 2021	29.85	29.85	29.39	29.39
1788	AMEX	GMOM	Fri, Dec 10, 2021	29.80	29.80	29.60	29.60
1787	AMEX	GMOM	Thu, Dec 9, 2021	29.77	29.77	29.65	29.68
1786	AMEX	GMOM	Wed, Dec 8, 2021	30.00	30.03	29.81	29.82
1785	AMEX	GMOM	Tue, Dec 7, 2021	29.84	29.95	29.81	29.81
1784	AMEX	GMOM	Mon, Dec 6, 2021	29.42	29.64	29.26	29.26
1783	AMEX	GMOM	Fri, Dec 3, 2021	29.33	29.33	28.74	28.96
1782	AMEX	GMOM	Thu, Dec 2, 2021	28.57	29.37	28.51	29.18
1781	AMEX	GMOM	Wed, Dec 1, 2021	29.62	29.64	28.66	28.66
1780	AMEX	GMOM	Tue, Nov 30, 2021	28.82	29.08	28.82	29.04
1779	AMEX	GMOM	Mon, Nov 29, 2021	29.80	29.80	29.65	29.65
1778	AMEX	GMOM	Fri, Nov 26, 2021	31.09	31.09	29.38	29.57
1777	AMEX	GMOM	Wed, Nov 24, 2021	30.97	30.99	30.65	30.75
1776	AMEX	GMOM	Tue, Nov 23, 2021	30.55	30.90	30.55	30.81
1775	AMEX	GMOM	Mon, Nov 22, 2021	30.70	30.88	30.57	30.57
1774	AMEX	GMOM	Fri, Nov 19, 2021	30.52	30.54	30.30	30.30
1773	AMEX	GMOM	Thu, Nov 18, 2021	30.78	30.80	30.65	30.76
1772	AMEX	GMOM	Wed, Nov 17, 2021	30.99	30.99	30.68	30.71
1771	AMEX	GMOM	Tue, Nov 16, 2021	31.14	31.20	31.14	31.15
1770	AMEX	GMOM	Mon, Nov 15, 2021	31.10	31.18	31.10	31.16
1769	AMEX	GMOM	Fri, Nov 12, 2021	31.17	31.18	31.02	31.06
1768	AMEX	GMOM	Thu, Nov 11, 2021	31.19	31.20	31.11	31.11
1767	AMEX	GMOM	Wed, Nov 10, 2021	31.33	31.33	30.89	30.89
1766	AMEX	GMOM	Tue, Nov 9, 2021	31.41	31.41	31.15	31.23
1765	AMEX	GMOM	Mon, Nov 8, 2021	31.31	31.35	31.21	31.27
1764	AMEX	GMOM	Fri, Nov 5, 2021	31.09	31.16	31.05	31.06
1763	AMEX	GMOM	Thu, Nov 4, 2021	30.92	30.93	30.74	30.85
1762	AMEX	GMOM	Wed, Nov 3, 2021	30.79	31.08	30.79	31.08
1761	AMEX	GMOM	Tue, Nov 2, 2021	30.77	30.85	30.77	30.85
1760	AMEX	GMOM	Mon, Nov 1, 2021	30.55	30.94	30.55	30.94
1759	AMEX	GMOM	Fri, Oct 29, 2021	30.53	30.56	30.39	30.49
1758	AMEX	GMOM	Thu, Oct 28, 2021	30.55	30.67	30.52	30.66
1757	AMEX	GMOM	Wed, Oct 27, 2021	30.71	30.72	30.38	30.40
1756	AMEX	GMOM	Tue, Oct 26, 2021	31.15	31.15	30.95	30.96
1755	AMEX	GMOM	Mon, Oct 25, 2021	31.06	31.16	31.06	31.12
1754	AMEX	GMOM	Fri, Oct 22, 2021	30.81	30.84	30.75	30.80
1753	AMEX	GMOM	Thu, Oct 21, 2021	30.88	30.92	30.70	30.77
1752	AMEX	GMOM	Wed, Oct 20, 2021	31.12	31.12	31.09	31.09
1751	AMEX	GMOM	Tue, Oct 19, 2021	30.83	30.90	30.83	30.87
1750	AMEX	GMOM	Mon, Oct 18, 2021	30.90	30.93	30.81	30.87
1749	AMEX	GMOM	Fri, Oct 15, 2021	30.83	31.03	30.81	30.86
1748	AMEX	GMOM	Thu, Oct 14, 2021	30.51	30.73	30.51	30.71
1747	AMEX	GMOM	Wed, Oct 13, 2021	30.00	30.30	30.00	30.27
1746	AMEX	GMOM	Tue, Oct 12, 2021	30.29	30.31	30.15	30.18
1745	AMEX	GMOM	Mon, Oct 11, 2021	30.39	30.42	30.14	30.14
1744	AMEX	GMOM	Fri, Oct 8, 2021	30.17	30.17	30.05	30.10
1743	AMEX	GMOM	Thu, Oct 7, 2021	30.04	30.07	29.84	30.01
1742	AMEX	GMOM	Wed, Oct 6, 2021	29.44	29.70	29.43	29.70
1741	AMEX	GMOM	Tue, Oct 5, 2021	29.91	30.08	29.88	29.91
1740	AMEX	GMOM	Mon, Oct 4, 2021	29.56	29.89	29.45	29.65
1739	AMEX	GMOM	Fri, Oct 1, 2021	29.20	29.68	29.20	29.63
1738	AMEX	GMOM	Thu, Sep 30, 2021	29.26	29.26	29.26	29.26
1737	AMEX	GMOM	Wed, Sep 29, 2021	29.61	29.61	29.58	29.58
1736	AMEX	GMOM	Tue, Sep 28, 2021	29.78	29.78	29.60	29.60
1735	AMEX	GMOM	Mon, Sep 27, 2021	29.99	29.99	29.95	29.95
1734	AMEX	GMOM	Fri, Sep 24, 2021	29.60	29.63	29.60	29.63
1733	AMEX	GMOM	Thu, Sep 23, 2021	29.64	30.02	29.64	29.68
1732	AMEX	GMOM	Wed, Sep 22, 2021	29.57	29.67	29.51	29.51
1731	AMEX	GMOM	Tue, Sep 21, 2021	28.93	29.19	28.93	29.11
1730	AMEX	GMOM	Mon, Sep 20, 2021	29.00	29.04	28.80	29.04
1729	AMEX	GMOM	Fri, Sep 17, 2021	29.75	29.75	29.61	29.66
1728	AMEX	GMOM	Thu, Sep 16, 2021	29.90	29.95	29.87	29.94
1727	AMEX	GMOM	Wed, Sep 15, 2021	29.66	30.11	29.66	30.11
1726	AMEX	GMOM	Tue, Sep 14, 2021	29.81	29.81	29.69	29.71
1725	AMEX	GMOM	Mon, Sep 13, 2021	29.95	30.02	29.88	30.02
1724	AMEX	GMOM	Fri, Sep 10, 2021	29.96	30.01	29.77	29.77
1723	AMEX	GMOM	Thu, Sep 9, 2021	29.94	30.02	29.81	29.81
1722	AMEX	GMOM	Wed, Sep 8, 2021	29.90	29.90	29.76	29.80
1721	AMEX	GMOM	Tue, Sep 7, 2021	30.21	30.22	29.97	29.97
1720	AMEX	GMOM	Fri, Sep 3, 2021	30.23	30.23	30.14	30.15
1719	AMEX	GMOM	Thu, Sep 2, 2021	30.16	30.25	30.15	30.19
1718	AMEX	GMOM	Wed, Sep 1, 2021	29.96	30.01	29.92	29.99
1717	AMEX	GMOM	Tue, Aug 31, 2021	30.01	30.01	29.94	29.97
1716	AMEX	GMOM	Mon, Aug 30, 2021	29.99	29.99	29.97	29.97
1715	AMEX	GMOM	Fri, Aug 27, 2021	29.95	29.96	29.94	29.96
1714	AMEX	GMOM	Thu, Aug 26, 2021	29.53	29.53	29.48	29.48
1713	AMEX	GMOM	Wed, Aug 25, 2021	29.52	29.85	29.52	29.81
1712	AMEX	GMOM	Tue, Aug 24, 2021	29.56	29.63	29.54	29.59
1711	AMEX	GMOM	Mon, Aug 23, 2021	28.48	29.13	28.48	29.11
1710	AMEX	GMOM	Fri, Aug 20, 2021	28.55	28.61	28.32	28.35
1709	AMEX	GMOM	Thu, Aug 19, 2021	28.77	29.45	28.35	28.56
1708	AMEX	GMOM	Wed, Aug 18, 2021	29.32	29.32	29.04	29.04
1707	AMEX	GMOM	Tue, Aug 17, 2021	29.47	29.47	29.10	29.26
1706	AMEX	GMOM	Mon, Aug 16, 2021	29.62	29.76	29.50	29.71
1705	AMEX	GMOM	Fri, Aug 13, 2021	30.07	30.07	29.88	29.88
1704	AMEX	GMOM	Thu, Aug 12, 2021	30.03	30.03	29.99	30.02
1703	AMEX	GMOM	Wed, Aug 11, 2021	29.90	30.10	29.85	30.10
1702	AMEX	GMOM	Tue, Aug 10, 2021	29.88	29.89	29.80	29.81
1701	AMEX	GMOM	Mon, Aug 9, 2021	29.53	29.63	29.50	29.51
1700	AMEX	GMOM	Fri, Aug 6, 2021	29.76	29.80	29.54	29.66
1699	AMEX	GMOM	Thu, Aug 5, 2021	29.70	29.73	29.62	29.64
1698	AMEX	GMOM	Wed, Aug 4, 2021	29.65	29.71	29.40	29.43
1697	AMEX	GMOM	Tue, Aug 3, 2021	29.84	29.84	29.46	29.83
1696	AMEX	GMOM	Mon, Aug 2, 2021	29.91	29.91	29.40	29.63
1695	AMEX	GMOM	Fri, Jul 30, 2021	29.50	29.73	29.33	29.38
1694	AMEX	GMOM	Thu, Jul 29, 2021	29.82	29.87	29.54	29.57
1693	AMEX	GMOM	Wed, Jul 28, 2021	29.60	29.62	29.09	29.46
1692	AMEX	GMOM	Tue, Jul 27, 2021	29.46	29.46	28.97	29.34
1691	AMEX	GMOM	Mon, Jul 26, 2021	29.56	29.56	29.38	29.48
1690	AMEX	GMOM	Fri, Jul 23, 2021	29.32	29.38	29.29	29.38
1689	AMEX	GMOM	Thu, Jul 22, 2021	29.33	29.33	29.12	29.12
1688	AMEX	GMOM	Wed, Jul 21, 2021	29.36	29.39	29.25	29.39
1687	AMEX	GMOM	Tue, Jul 20, 2021	28.37	28.99	28.21	28.99
1686	AMEX	GMOM	Mon, Jul 19, 2021	28.40	28.50	28.29	28.35
1685	AMEX	GMOM	Fri, Jul 16, 2021	29.50	29.50	29.14	29.14
1684	AMEX	GMOM	Thu, Jul 15, 2021	29.56	29.56	29.38	29.44
1683	AMEX	GMOM	Wed, Jul 14, 2021	29.58	29.92	29.58	29.60
1682	AMEX	GMOM	Tue, Jul 13, 2021	29.89	29.90	29.62	29.74
1681	AMEX	GMOM	Mon, Jul 12, 2021	30.06	30.08	30.04	30.08
1680	AMEX	GMOM	Fri, Jul 9, 2021	29.85	30.04	29.85	30.04
1679	AMEX	GMOM	Thu, Jul 8, 2021	29.46	29.46	29.18	29.42
1678	AMEX	GMOM	Wed, Jul 7, 2021	29.92	29.92	29.72	29.73
1677	AMEX	GMOM	Tue, Jul 6, 2021	29.92	29.92	29.72	29.76
1676	AMEX	GMOM	Fri, Jul 2, 2021	30.60	30.60	30.28	30.34
1675	AMEX	GMOM	Thu, Jul 1, 2021	30.22	30.33	29.94	30.21
1674	AMEX	GMOM	Wed, Jun 30, 2021	30.10	30.12	30.03	30.11
1673	AMEX	GMOM	Tue, Jun 29, 2021	30.17	30.23	30.08	30.10
1672	AMEX	GMOM	Mon, Jun 28, 2021	30.73	30.73	30.07	30.11
1671	AMEX	GMOM	Fri, Jun 25, 2021	30.41	30.41	30.38	30.38
1670	AMEX	GMOM	Thu, Jun 24, 2021	30.33	30.41	30.31	30.19
1669	AMEX	GMOM	Wed, Jun 23, 2021	30.14	30.14	30.07	30.12
1668	AMEX	GMOM	Tue, Jun 22, 2021	30.99	30.99	29.98	30.09
1667	AMEX	GMOM	Mon, Jun 21, 2021	29.84	30.79	29.84	30.01
1666	AMEX	GMOM	Fri, Jun 18, 2021	29.66	29.66	29.48	29.48
1665	AMEX	GMOM	Thu, Jun 17, 2021	29.93	29.97	29.87	29.97
1664	AMEX	GMOM	Wed, Jun 16, 2021	30.37	30.64	30.37	30.52
1663	AMEX	GMOM	Tue, Jun 15, 2021	30.66	30.69	30.53	30.69
1662	AMEX	GMOM	Mon, Jun 14, 2021	30.85	31.00	30.66	30.75
1661	AMEX	GMOM	Fri, Jun 11, 2021	30.93	31.03	30.93	31.01
1660	AMEX	GMOM	Thu, Jun 10, 2021	30.95	30.95	30.90	30.90
1659	AMEX	GMOM	Wed, Jun 9, 2021	31.25	31.25	30.90	30.90
1658	AMEX	GMOM	Tue, Jun 8, 2021	31.50	31.50	30.70	31.23
1657	AMEX	GMOM	Mon, Jun 7, 2021	30.91	31.02	30.91	30.99
1656	AMEX	GMOM	Fri, Jun 4, 2021	30.79	30.92	30.79	30.90
1655	AMEX	GMOM	Thu, Jun 3, 2021	31.16	31.16	30.60	30.75
1654	AMEX	GMOM	Wed, Jun 2, 2021	30.79	31.00	30.79	30.96
1653	AMEX	GMOM	Tue, Jun 1, 2021	30.88	30.95	30.82	30.95
1652	AMEX	GMOM	Fri, May 28, 2021	30.73	30.73	30.46	30.59
1651	AMEX	GMOM	Thu, May 27, 2021	30.41	30.58	30.41	30.58
1650	AMEX	GMOM	Wed, May 26, 2021	30.06	30.32	30.06	30.28
1649	AMEX	GMOM	Tue, May 25, 2021	30.64	30.64	30.04	30.04
1648	AMEX	GMOM	Mon, May 24, 2021	29.83	30.30	29.83	30.25
1647	AMEX	GMOM	Fri, May 21, 2021	30.04	30.04	30.02	30.02
1646	AMEX	GMOM	Thu, May 20, 2021	29.97	29.99	29.94	29.97
1645	AMEX	GMOM	Wed, May 19, 2021	29.80	29.96	29.74	29.90
1644	AMEX	GMOM	Tue, May 18, 2021	30.77	30.77	30.29	30.32
1643	AMEX	GMOM	Mon, May 17, 2021	30.22	30.40	30.22	30.38
1642	AMEX	GMOM	Fri, May 14, 2021	30.07	30.32	30.07	30.32
1641	AMEX	GMOM	Thu, May 13, 2021	29.88	29.92	29.86	29.86
1640	AMEX	GMOM	Wed, May 12, 2021	29.86	29.86	29.59	29.59
1639	AMEX	GMOM	Tue, May 11, 2021	30.17	30.36	30.15	30.33
1638	AMEX	GMOM	Mon, May 10, 2021	31.85	31.85	30.55	30.55
1637	AMEX	GMOM	Fri, May 7, 2021	30.56	30.75	30.56	30.75
1636	AMEX	GMOM	Thu, May 6, 2021	30.22	30.32	30.11	30.28
1635	AMEX	GMOM	Wed, May 5, 2021	30.07	30.12	30.00	30.10
1634	AMEX	GMOM	Tue, May 4, 2021	29.91	29.91	29.77	29.90
1633	AMEX	GMOM	Mon, May 3, 2021	29.73	30.08	29.49	30.02
1632	AMEX	GMOM	Fri, Apr 30, 2021	29.81	29.81	29.64	29.69
1631	AMEX	GMOM	Thu, Apr 29, 2021	30.13	30.13	30.02	30.11
1630	AMEX	GMOM	Wed, Apr 28, 2021	30.06	30.07	30.00	30.03
1629	AMEX	GMOM	Tue, Apr 27, 2021	29.88	29.96	29.87	29.96
1628	AMEX	GMOM	Mon, Apr 26, 2021	29.56	29.90	29.52	29.90
1627	AMEX	GMOM	Fri, Apr 23, 2021	29.63	29.70	29.63	29.70
1626	AMEX	GMOM	Thu, Apr 22, 2021	29.44	29.45	29.18	29.20
1625	AMEX	GMOM	Wed, Apr 21, 2021	29.23	29.48	29.23	29.45
1624	AMEX	GMOM	Tue, Apr 20, 2021	29.52	29.52	29.14	29.14
1623	AMEX	GMOM	Mon, Apr 19, 2021	29.77	29.77	29.48	29.64
1622	AMEX	GMOM	Fri, Apr 16, 2021	29.64	29.66	29.62	29.65
1621	AMEX	GMOM	Thu, Apr 15, 2021	29.52	29.52	29.36	29.45
1620	AMEX	GMOM	Wed, Apr 14, 2021	29.39	29.52	29.17	29.18
1619	AMEX	GMOM	Tue, Apr 13, 2021	29.18	29.19	28.99	29.13
1618	AMEX	GMOM	Mon, Apr 12, 2021	29.24	29.25	29.17	29.17
1617	AMEX	GMOM	Fri, Apr 9, 2021	29.01	29.22	29.01	29.22
1616	AMEX	GMOM	Thu, Apr 8, 2021	29.03	29.12	29.03	29.12
1615	AMEX	GMOM	Wed, Apr 7, 2021	28.76	29.02	28.76	28.88
1614	AMEX	GMOM	Tue, Apr 6, 2021	29.04	29.04	29.04	29.04
1613	AMEX	GMOM	Mon, Apr 5, 2021	28.82	29.12	28.70	29.12
1612	AMEX	GMOM	Thu, Apr 1, 2021	28.64	29.00	28.64	28.93
1611	AMEX	GMOM	Wed, Mar 31, 2021	28.51	28.69	28.40	28.55
1610	AMEX	GMOM	Tue, Mar 30, 2021	28.53	28.54	28.25	28.46
1609	AMEX	GMOM	Mon, Mar 29, 2021	28.26	28.48	28.09	28.39
1608	AMEX	GMOM	Fri, Mar 26, 2021	28.53	28.57	28.28	28.54
1607	AMEX	GMOM	Thu, Mar 25, 2021	27.75	28.21	27.75	28.17
1606	AMEX	GMOM	Wed, Mar 24, 2021	28.34	28.35	27.94	27.94
1605	AMEX	GMOM	Tue, Mar 23, 2021	28.49	28.49	28.08	28.08
1604	AMEX	GMOM	Mon, Mar 22, 2021	29.01	29.01	28.89	28.92
1603	AMEX	GMOM	Fri, Mar 19, 2021	28.70	29.07	28.70	29.02
1602	AMEX	GMOM	Thu, Mar 18, 2021	29.26	29.26	28.87	28.87
1601	AMEX	GMOM	Wed, Mar 17, 2021	28.99	29.31	28.99	29.31
1600	AMEX	GMOM	Tue, Mar 16, 2021	29.15	29.29	29.12	29.19
1599	AMEX	GMOM	Mon, Mar 15, 2021	29.23	29.39	29.23	29.39
1598	AMEX	GMOM	Fri, Mar 12, 2021	28.98	29.32	28.98	29.32
1597	AMEX	GMOM	Thu, Mar 11, 2021	28.88	29.20	28.88	29.16
1596	AMEX	GMOM	Wed, Mar 10, 2021	28.57	28.85	28.57	28.80
1595	AMEX	GMOM	Tue, Mar 9, 2021	28.54	28.54	28.50	28.54
1594	AMEX	GMOM	Mon, Mar 8, 2021	28.55	28.61	28.28	28.28
1593	AMEX	GMOM	Fri, Mar 5, 2021	28.35	28.35	27.59	28.22
1592	AMEX	GMOM	Thu, Mar 4, 2021	28.04	28.04	27.72	27.72
1591	AMEX	GMOM	Wed, Mar 3, 2021	28.30	28.30	28.21	28.21
1590	AMEX	GMOM	Tue, Mar 2, 2021	28.19	28.27	28.19	28.27
1589	AMEX	GMOM	Mon, Mar 1, 2021	28.40	28.40	27.95	28.23
1588	AMEX	GMOM	Fri, Feb 26, 2021	27.83	27.95	27.81	27.85
1587	AMEX	GMOM	Thu, Feb 25, 2021	29.01	29.01	28.13	28.13
1586	AMEX	GMOM	Wed, Feb 24, 2021	27.98	28.66	27.98	28.66
1585	AMEX	GMOM	Tue, Feb 23, 2021	28.40	28.40	27.89	28.30
1584	AMEX	GMOM	Mon, Feb 22, 2021	27.93	28.41	27.93	28.34
1583	AMEX	GMOM	Fri, Feb 19, 2021	27.95	27.95	27.92	27.93
1582	AMEX	GMOM	Thu, Feb 18, 2021	27.98	27.98	27.87	27.90
1581	AMEX	GMOM	Wed, Feb 17, 2021	28.02	28.11	28.02	28.10
1580	AMEX	GMOM	Tue, Feb 16, 2021	27.83	28.19	27.83	28.12
1579	AMEX	GMOM	Fri, Feb 12, 2021	27.78	27.79	27.77	27.77
1578	AMEX	GMOM	Thu, Feb 11, 2021	27.89	27.89	27.77	27.77
1577	AMEX	GMOM	Wed, Feb 10, 2021	27.87	27.90	27.67	27.72
1576	AMEX	GMOM	Tue, Feb 9, 2021	29.67	29.67	27.59	27.71
1575	AMEX	GMOM	Mon, Feb 8, 2021	27.39	27.71	27.38	27.64
1574	AMEX	GMOM	Fri, Feb 5, 2021	27.25	27.33	27.09	27.33
1573	AMEX	GMOM	Thu, Feb 4, 2021	27.00	27.07	26.99	27.07
1572	AMEX	GMOM	Wed, Feb 3, 2021	26.99	27.00	26.89	26.94
1571	AMEX	GMOM	Tue, Feb 2, 2021	26.91	26.99	26.83	26.92
1570	AMEX	GMOM	Mon, Feb 1, 2021	27.18	27.18	26.50	26.75
1569	AMEX	GMOM	Fri, Jan 29, 2021	26.75	26.75	26.39	26.42
1568	AMEX	GMOM	Thu, Jan 28, 2021	26.68	26.81	26.68	26.74
1567	AMEX	GMOM	Wed, Jan 27, 2021	27.26	27.26	26.52	26.52
1566	AMEX	GMOM	Tue, Jan 26, 2021	27.14	27.14	27.08	27.08
1565	AMEX	GMOM	Mon, Jan 25, 2021	27.04	27.04	26.95	26.96
1564	AMEX	GMOM	Fri, Jan 22, 2021	26.94	27.11	26.94	27.11
1563	AMEX	GMOM	Thu, Jan 21, 2021	27.24	27.24	26.93	27.10
1562	AMEX	GMOM	Wed, Jan 20, 2021	27.09	27.16	27.09	27.16
1561	AMEX	GMOM	Tue, Jan 19, 2021	27.72	27.72	26.81	26.90
1560	AMEX	GMOM	Fri, Jan 15, 2021	26.82	26.91	26.73	26.73
1559	AMEX	GMOM	Thu, Jan 14, 2021	27.06	27.23	27.05	27.14
1558	AMEX	GMOM	Wed, Jan 13, 2021	26.91	27.00	26.81	26.94
1557	AMEX	GMOM	Tue, Jan 12, 2021	26.86	26.95	26.82	26.82
1556	AMEX	GMOM	Mon, Jan 11, 2021	26.91	26.91	26.69	26.69
1555	AMEX	GMOM	Fri, Jan 8, 2021	27.01	27.01	26.74	26.91
1554	AMEX	GMOM	Thu, Jan 7, 2021	26.49	27.12	26.49	26.95
1553	AMEX	GMOM	Wed, Jan 6, 2021	26.21	26.99	26.01	26.65
1552	AMEX	GMOM	Tue, Jan 5, 2021	26.23	26.30	26.18	26.24
1551	AMEX	GMOM	Mon, Jan 4, 2021	26.25	26.25	25.85	26.05
1550	AMEX	GMOM	Thu, Dec 31, 2020	25.98	26.13	25.81	25.92
1549	AMEX	GMOM	Wed, Dec 30, 2020	26.09	26.09	25.83	25.98
1548	AMEX	GMOM	Tue, Dec 29, 2020	26.00	26.00	25.88	25.92
1547	AMEX	GMOM	Mon, Dec 28, 2020	26.00	26.13	25.95	25.96
1546	AMEX	GMOM	Thu, Dec 24, 2020	25.96	25.96	25.87	25.87
1545	AMEX	GMOM	Wed, Dec 23, 2020	25.71	26.12	25.71	25.69
1544	AMEX	GMOM	Tue, Dec 22, 2020	25.75	25.94	25.75	25.83
1543	AMEX	GMOM	Mon, Dec 21, 2020	25.80	25.96	25.80	25.92
1542	AMEX	GMOM	Fri, Dec 18, 2020	26.14	26.19	25.91	25.99
1541	AMEX	GMOM	Thu, Dec 17, 2020	26.20	26.21	25.90	26.15
1540	AMEX	GMOM	Wed, Dec 16, 2020	25.84	25.96	25.84	25.96
1539	AMEX	GMOM	Tue, Dec 15, 2020	25.68	25.87	25.64	25.77
1538	AMEX	GMOM	Mon, Dec 14, 2020	25.59	25.69	25.33	25.48
1537	AMEX	GMOM	Fri, Dec 11, 2020	25.28	25.55	25.28	25.55
1536	AMEX	GMOM	Thu, Dec 10, 2020	25.62	25.66	25.57	25.61
1535	AMEX	GMOM	Wed, Dec 9, 2020	25.70	25.76	25.49	25.56
1534	AMEX	GMOM	Tue, Dec 8, 2020	25.62	25.76	25.61	25.75
1533	AMEX	GMOM	Mon, Dec 7, 2020	25.74	25.75	25.60	25.60
1532	AMEX	GMOM	Fri, Dec 4, 2020	25.58	25.73	25.54	25.59
1531	AMEX	GMOM	Thu, Dec 3, 2020	25.24	25.48	25.07	25.31
1530	AMEX	GMOM	Wed, Dec 2, 2020	25.33	25.33	24.94	25.22
1529	AMEX	GMOM	Tue, Dec 1, 2020	25.03	25.32	25.00	25.15
1528	AMEX	GMOM	Mon, Nov 30, 2020	25.10	25.14	24.98	25.03
1527	AMEX	GMOM	Fri, Nov 27, 2020	25.06	25.13	25.06	25.12
1526	AMEX	GMOM	Wed, Nov 25, 2020	25.01	25.11	24.98	25.00
1525	AMEX	GMOM	Tue, Nov 24, 2020	24.91	24.97	24.74	24.94
1524	AMEX	GMOM	Mon, Nov 23, 2020	24.77	24.90	24.66	24.90
1523	AMEX	GMOM	Fri, Nov 20, 2020	24.64	24.82	24.64	24.78
1522	AMEX	GMOM	Thu, Nov 19, 2020	24.80	24.81	24.65	24.74
1521	AMEX	GMOM	Wed, Nov 18, 2020	24.96	24.96	24.61	24.80
1520	AMEX	GMOM	Tue, Nov 17, 2020	24.61	24.97	24.61	24.90
1519	AMEX	GMOM	Mon, Nov 16, 2020	24.81	24.89	24.68	24.86
1518	AMEX	GMOM	Fri, Nov 13, 2020	24.69	24.73	24.60	24.71
1517	AMEX	GMOM	Thu, Nov 12, 2020	24.63	24.63	24.42	24.50
1516	AMEX	GMOM	Wed, Nov 11, 2020	24.55	24.63	24.54	24.60
1515	AMEX	GMOM	Tue, Nov 10, 2020	24.44	24.57	24.26	24.50
1514	AMEX	GMOM	Mon, Nov 9, 2020	24.65	24.70	24.59	24.61
1513	AMEX	GMOM	Fri, Nov 6, 2020	24.69	24.77	24.66	24.72
1512	AMEX	GMOM	Thu, Nov 5, 2020	24.60	24.71	24.56	24.68
1511	AMEX	GMOM	Wed, Nov 4, 2020	24.31	24.38	24.22	24.22
1510	AMEX	GMOM	Tue, Nov 3, 2020	23.96	23.98	23.79	23.84
1509	AMEX	GMOM	Mon, Nov 2, 2020	23.60	23.84	23.35	23.84
1508	AMEX	GMOM	Fri, Oct 30, 2020	23.67	23.67	23.53	23.60
1507	AMEX	GMOM	Thu, Oct 29, 2020	23.71	23.78	23.70	23.75
1506	AMEX	GMOM	Wed, Oct 28, 2020	23.78	23.78	23.64	23.64
1505	AMEX	GMOM	Tue, Oct 27, 2020	23.94	24.10	23.94	24.06
1504	AMEX	GMOM	Mon, Oct 26, 2020	24.05	24.22	24.02	24.08
1503	AMEX	GMOM	Fri, Oct 23, 2020	24.06	24.32	24.05	24.30
1502	AMEX	GMOM	Thu, Oct 22, 2020	24.23	24.24	24.19	24.24
1501	AMEX	GMOM	Wed, Oct 21, 2020	24.40	24.40	24.18	24.25
1500	AMEX	GMOM	Tue, Oct 20, 2020	24.09	24.36	24.09	24.28
1499	AMEX	GMOM	Mon, Oct 19, 2020	24.39	24.51	24.27	24.27
1498	AMEX	GMOM	Fri, Oct 16, 2020	24.45	24.53	24.45	24.45
1497	AMEX	GMOM	Thu, Oct 15, 2020	24.40	24.46	24.40	24.43
1496	AMEX	GMOM	Wed, Oct 14, 2020	24.62	24.62	24.29	24.33
1495	AMEX	GMOM	Tue, Oct 13, 2020	24.51	24.56	24.43	24.48
1494	AMEX	GMOM	Mon, Oct 12, 2020	24.57	24.57	24.38	24.49
1493	AMEX	GMOM	Fri, Oct 9, 2020	24.65	24.65	24.04	24.52
1492	AMEX	GMOM	Thu, Oct 8, 2020	24.13	24.27	24.13	24.25
1491	AMEX	GMOM	Wed, Oct 7, 2020	23.73	24.16	23.30	24.08
1490	AMEX	GMOM	Tue, Oct 6, 2020	24.16	24.19	23.95	23.96
1489	AMEX	GMOM	Mon, Oct 5, 2020	24.23	24.23	24.13	24.19
1488	AMEX	GMOM	Fri, Oct 2, 2020	24.05	24.08	23.96	24.01
1487	AMEX	GMOM	Thu, Oct 1, 2020	24.10	24.12	24.08	24.11
1486	AMEX	GMOM	Wed, Sep 30, 2020	24.17	24.19	23.99	23.99
1485	AMEX	GMOM	Tue, Sep 29, 2020	24.21	24.21	24.09	24.09
1484	AMEX	GMOM	Mon, Sep 28, 2020	24.03	24.11	24.00	24.11
1483	AMEX	GMOM	Fri, Sep 25, 2020	23.75	23.90	23.75	23.89
1482	AMEX	GMOM	Thu, Sep 24, 2020	23.78	23.91	23.76	23.78
1481	AMEX	GMOM	Wed, Sep 23, 2020	23.95	23.99	23.77	23.77
1480	AMEX	GMOM	Tue, Sep 22, 2020	23.93	24.25	23.93	24.21
1479	AMEX	GMOM	Mon, Sep 21, 2020	24.27	24.27	24.08	24.21
1478	AMEX	GMOM	Fri, Sep 18, 2020	24.63	24.65	24.40	24.46
1477	AMEX	GMOM	Thu, Sep 17, 2020	24.60	24.60	24.53	24.60
1476	AMEX	GMOM	Wed, Sep 16, 2020	24.80	24.88	24.71	24.71
1475	AMEX	GMOM	Tue, Sep 15, 2020	24.49	24.74	24.49	24.63
1474	AMEX	GMOM	Mon, Sep 14, 2020	24.31	24.60	24.25	24.54
1473	AMEX	GMOM	Fri, Sep 11, 2020	24.36	24.39	24.25	24.27
1472	AMEX	GMOM	Thu, Sep 10, 2020	24.70	24.70	24.38	24.38
1471	AMEX	GMOM	Wed, Sep 9, 2020	24.42	24.59	24.42	24.55
1470	AMEX	GMOM	Tue, Sep 8, 2020	24.27	24.38	24.27	24.38
1469	AMEX	GMOM	Fri, Sep 4, 2020	24.38	24.51	23.97	24.48
1468	AMEX	GMOM	Thu, Sep 3, 2020	24.99	24.99	24.54	24.58
1467	AMEX	GMOM	Wed, Sep 2, 2020	24.11	24.92	24.11	24.89
1466	AMEX	GMOM	Tue, Sep 1, 2020	24.76	24.80	24.57	24.62
1465	AMEX	GMOM	Mon, Aug 31, 2020	24.73	24.73	24.65	24.65
1464	AMEX	GMOM	Fri, Aug 28, 2020	24.61	24.65	24.56	24.60
1463	AMEX	GMOM	Thu, Aug 27, 2020	24.99	24.99	24.20	24.50
1462	AMEX	GMOM	Wed, Aug 26, 2020	24.55	24.71	24.55	24.71
1461	AMEX	GMOM	Tue, Aug 25, 2020	24.26	24.51	24.26	24.51
1460	AMEX	GMOM	Mon, Aug 24, 2020	22.92	24.55	22.92	24.40
1459	AMEX	GMOM	Fri, Aug 21, 2020	24.65	24.65	24.47	24.51
1458	AMEX	GMOM	Thu, Aug 20, 2020	24.76	24.76	24.53	24.66
1457	AMEX	GMOM	Wed, Aug 19, 2020	24.65	24.65	24.49	24.49
1456	AMEX	GMOM	Tue, Aug 18, 2020	24.77	24.77	24.73	24.73
1455	AMEX	GMOM	Mon, Aug 17, 2020	24.28	24.67	24.28	24.67
1454	AMEX	GMOM	Fri, Aug 14, 2020	24.43	24.43	24.30	24.38
1453	AMEX	GMOM	Thu, Aug 13, 2020	24.52	24.58	24.38	24.44
1452	AMEX	GMOM	Wed, Aug 12, 2020	24.44	24.51	24.36	24.38
1451	AMEX	GMOM	Tue, Aug 11, 2020	24.65	24.70	24.19	24.19
1450	AMEX	GMOM	Mon, Aug 10, 2020	24.93	24.93	24.79	24.81
1449	AMEX	GMOM	Fri, Aug 7, 2020	25.11	25.11	24.79	24.82
1448	AMEX	GMOM	Thu, Aug 6, 2020	25.12	25.21	25.06	25.21
1447	AMEX	GMOM	Wed, Aug 5, 2020	24.95	25.05	24.86	25.05
1446	AMEX	GMOM	Tue, Aug 4, 2020	24.63	24.82	24.47	24.79
1445	AMEX	GMOM	Mon, Aug 3, 2020	24.57	24.78	24.56	24.78
1444	AMEX	GMOM	Fri, Jul 31, 2020	24.32	24.59	24.26	24.51
1443	AMEX	GMOM	Thu, Jul 30, 2020	24.43	24.56	24.43	24.54
1442	AMEX	GMOM	Wed, Jul 29, 2020	24.54	24.56	24.47	24.50
1441	AMEX	GMOM	Tue, Jul 28, 2020	24.32	24.57	24.32	24.44
1440	AMEX	GMOM	Mon, Jul 27, 2020	24.23	24.64	24.23	24.57
1439	AMEX	GMOM	Fri, Jul 24, 2020	24.10	24.34	24.08	24.33
1438	AMEX	GMOM	Thu, Jul 23, 2020	24.39	24.39	24.28	24.37
1437	AMEX	GMOM	Wed, Jul 22, 2020	24.16	24.37	24.16	24.37
1436	AMEX	GMOM	Tue, Jul 21, 2020	24.20	24.24	24.18	24.18
1435	AMEX	GMOM	Mon, Jul 20, 2020	24.13	24.13	24.00	24.04
1434	AMEX	GMOM	Fri, Jul 17, 2020	23.95	24.10	23.94	24.01
1433	AMEX	GMOM	Thu, Jul 16, 2020	23.95	23.98	23.91	23.94
1432	AMEX	GMOM	Wed, Jul 15, 2020	23.92	23.92	23.74	23.81
1431	AMEX	GMOM	Tue, Jul 14, 2020	23.72	23.90	23.62	23.89
1430	AMEX	GMOM	Mon, Jul 13, 2020	23.90	23.90	23.62	23.69
1429	AMEX	GMOM	Fri, Jul 10, 2020	23.85	23.95	23.64	23.68
1428	AMEX	GMOM	Thu, Jul 9, 2020	24.10	24.10	23.71	23.88
1427	AMEX	GMOM	Wed, Jul 8, 2020	23.82	23.90	23.77	23.89
1426	AMEX	GMOM	Tue, Jul 7, 2020	23.39	23.50	23.39	23.45
1425	AMEX	GMOM	Mon, Jul 6, 2020	23.47	23.50	23.42	23.46
1424	AMEX	GMOM	Thu, Jul 2, 2020	23.31	23.38	23.23	23.38
1423	AMEX	GMOM	Wed, Jul 1, 2020	23.40	23.50	23.29	23.42
1422	AMEX	GMOM	Tue, Jun 30, 2020	23.56	23.58	23.52	23.58
1421	AMEX	GMOM	Mon, Jun 29, 2020	23.42	23.62	23.20	23.50
1420	AMEX	GMOM	Fri, Jun 26, 2020	23.25	23.25	23.15	23.23
1419	AMEX	GMOM	Thu, Jun 25, 2020	23.39	23.42	23.39	23.36
1418	AMEX	GMOM	Wed, Jun 24, 2020	23.48	23.50	23.21	23.39
1417	AMEX	GMOM	Tue, Jun 23, 2020	23.59	23.59	23.50	23.51
1416	AMEX	GMOM	Mon, Jun 22, 2020	23.43	23.47	23.12	23.39
1415	AMEX	GMOM	Fri, Jun 19, 2020	23.35	23.45	23.35	23.42
1414	AMEX	GMOM	Thu, Jun 18, 2020	23.22	23.29	23.07	23.25
1413	AMEX	GMOM	Wed, Jun 17, 2020	23.26	23.34	23.23	23.30
1412	AMEX	GMOM	Tue, Jun 16, 2020	23.20	23.28	23.20	23.24
1411	AMEX	GMOM	Mon, Jun 15, 2020	23.09	23.33	23.01	23.21
1410	AMEX	GMOM	Fri, Jun 12, 2020	23.34	23.41	23.12	23.23
1409	AMEX	GMOM	Thu, Jun 11, 2020	23.29	23.45	23.29	23.36
1408	AMEX	GMOM	Wed, Jun 10, 2020	23.26	23.49	23.03	23.44
1407	AMEX	GMOM	Tue, Jun 9, 2020	23.19	23.31	23.19	23.26
1406	AMEX	GMOM	Mon, Jun 8, 2020	23.00	23.23	22.99	23.14
1405	AMEX	GMOM	Fri, Jun 5, 2020	22.87	23.11	22.87	22.96
1404	AMEX	GMOM	Thu, Jun 4, 2020	23.08	23.16	23.05	23.08
1403	AMEX	GMOM	Wed, Jun 3, 2020	23.09	23.14	22.93	23.11
1402	AMEX	GMOM	Tue, Jun 2, 2020	23.52	24.16	22.68	23.12
1401	AMEX	GMOM	Mon, Jun 1, 2020	23.28	23.30	23.13	23.29
1400	AMEX	GMOM	Fri, May 29, 2020	23.50	23.50	23.11	23.30
1399	AMEX	GMOM	Thu, May 28, 2020	23.18	23.18	22.94	23.12
1398	AMEX	GMOM	Wed, May 27, 2020	23.04	23.14	23.00	23.12
1397	AMEX	GMOM	Tue, May 26, 2020	23.76	23.76	23.11	23.12
1396	AMEX	GMOM	Fri, May 22, 2020	23.31	23.31	23.31	23.31
1395	AMEX	GMOM	Thu, May 21, 2020	23.23	23.27	23.22	23.27
1394	AMEX	GMOM	Wed, May 20, 2020	23.34	23.37	23.27	23.34
1393	AMEX	GMOM	Tue, May 19, 2020	23.25	23.30	23.17	23.24
1392	AMEX	GMOM	Mon, May 18, 2020	23.30	23.31	23.21	23.25
1391	AMEX	GMOM	Fri, May 15, 2020	23.26	23.37	23.18	23.33
1390	AMEX	GMOM	Thu, May 14, 2020	22.99	23.22	22.99	23.16
1389	AMEX	GMOM	Wed, May 13, 2020	22.92	23.13	22.92	23.07
1388	AMEX	GMOM	Tue, May 12, 2020	22.86	23.08	22.86	23.05
1387	AMEX	GMOM	Mon, May 11, 2020	22.80	23.12	22.80	22.99
1386	AMEX	GMOM	Fri, May 8, 2020	22.92	23.15	22.92	23.11
1385	AMEX	GMOM	Thu, May 7, 2020	22.99	23.14	22.98	23.11
1384	AMEX	GMOM	Wed, May 6, 2020	23.00	23.01	22.83	22.99
1383	AMEX	GMOM	Tue, May 5, 2020	23.13	23.22	23.10	23.20
1382	AMEX	GMOM	Mon, May 4, 2020	22.94	23.22	22.87	23.18
1381	AMEX	GMOM	Fri, May 1, 2020	23.29	23.29	23.08	23.19
1380	AMEX	GMOM	Thu, Apr 30, 2020	23.18	23.20	22.89	23.07
1379	AMEX	GMOM	Wed, Apr 29, 2020	23.19	23.19	23.14	23.17
1378	AMEX	GMOM	Tue, Apr 28, 2020	22.83	23.15	22.83	23.12
1377	AMEX	GMOM	Mon, Apr 27, 2020	23.16	23.16	22.79	22.96
1376	AMEX	GMOM	Fri, Apr 24, 2020	23.09	23.20	23.08	23.19
1375	AMEX	GMOM	Thu, Apr 23, 2020	22.91	23.19	22.83	23.06
1374	AMEX	GMOM	Wed, Apr 22, 2020	22.92	23.00	22.91	22.92
1373	AMEX	GMOM	Tue, Apr 21, 2020	23.15	23.15	22.70	22.82
1372	AMEX	GMOM	Mon, Apr 20, 2020	23.02	23.07	23.01	23.01
1371	AMEX	GMOM	Fri, Apr 17, 2020	23.31	23.31	22.97	22.97
1370	AMEX	GMOM	Thu, Apr 16, 2020	23.13	23.20	23.10	23.20
1369	AMEX	GMOM	Wed, Apr 15, 2020	23.19	23.21	22.88	22.92
1368	AMEX	GMOM	Tue, Apr 14, 2020	22.71	23.17	22.68	22.88
1367	AMEX	GMOM	Mon, Apr 13, 2020	22.83	22.83	22.65	22.83
1366	AMEX	GMOM	Thu, Apr 9, 2020	22.83	22.83	22.60	22.79
1365	AMEX	GMOM	Wed, Apr 8, 2020	22.78	22.78	22.71	22.71
1364	AMEX	GMOM	Tue, Apr 7, 2020	22.89	23.31	22.75	22.83
1363	AMEX	GMOM	Mon, Apr 6, 2020	22.86	22.92	22.48	22.66
1362	AMEX	GMOM	Fri, Apr 3, 2020	22.82	22.82	22.63	22.69
1361	AMEX	GMOM	Thu, Apr 2, 2020	22.64	22.70	22.50	22.63
1360	AMEX	GMOM	Wed, Apr 1, 2020	22.54	22.63	22.40	22.41
1359	AMEX	GMOM	Tue, Mar 31, 2020	22.75	22.78	22.62	22.78
1358	AMEX	GMOM	Mon, Mar 30, 2020	22.91	22.93	22.72	22.82
1357	AMEX	GMOM	Fri, Mar 27, 2020	22.84	22.94	22.72	22.83
1356	AMEX	GMOM	Thu, Mar 26, 2020	22.84	22.90	22.47	22.52
1355	AMEX	GMOM	Wed, Mar 25, 2020	22.04	22.37	21.81	22.29
1354	AMEX	GMOM	Tue, Mar 24, 2020	21.90	21.90	21.67	21.70
1353	AMEX	GMOM	Mon, Mar 23, 2020	21.83	21.83	21.28	21.51
1352	AMEX	GMOM	Fri, Mar 20, 2020	21.66	21.66	21.19	21.39
1351	AMEX	GMOM	Thu, Mar 19, 2020	21.40	21.53	20.97	21.05
1350	AMEX	GMOM	Wed, Mar 18, 2020	21.35	21.77	20.69	21.12
1349	AMEX	GMOM	Tue, Mar 17, 2020	22.40	22.45	21.81	22.14
1348	AMEX	GMOM	Mon, Mar 16, 2020	21.82	22.85	21.25	22.11
1347	AMEX	GMOM	Fri, Mar 13, 2020	23.11	23.11	22.30	22.59
1346	AMEX	GMOM	Thu, Mar 12, 2020	23.17	23.47	22.32	22.49
1345	AMEX	GMOM	Wed, Mar 11, 2020	24.11	24.11	23.75	23.75
1344	AMEX	GMOM	Tue, Mar 10, 2020	24.38	24.56	24.19	24.25
1343	AMEX	GMOM	Mon, Mar 9, 2020	23.45	24.74	23.45	24.49
1342	AMEX	GMOM	Fri, Mar 6, 2020	24.77	25.00	24.77	24.88
1341	AMEX	GMOM	Thu, Mar 5, 2020	24.87	24.97	24.69	24.71
1340	AMEX	GMOM	Wed, Mar 4, 2020	24.85	24.89	24.68	24.87
1339	AMEX	GMOM	Tue, Mar 3, 2020	24.79	25.04	24.53	24.54
1338	AMEX	GMOM	Mon, Mar 2, 2020	24.55	24.77	24.16	24.77
1337	AMEX	GMOM	Fri, Feb 28, 2020	23.82	24.22	23.76	24.12
1336	AMEX	GMOM	Thu, Feb 27, 2020	24.67	24.91	24.47	24.47
1335	AMEX	GMOM	Wed, Feb 26, 2020	25.39	25.40	25.17	25.17
1334	AMEX	GMOM	Tue, Feb 25, 2020	25.78	25.78	25.19	25.25
1333	AMEX	GMOM	Mon, Feb 24, 2020	25.62	25.91	25.62	25.78
1332	AMEX	GMOM	Fri, Feb 21, 2020	26.27	26.36	26.24	26.29
1331	AMEX	GMOM	Thu, Feb 20, 2020	26.32	26.32	26.19	26.29
1330	AMEX	GMOM	Wed, Feb 19, 2020	26.28	26.34	26.27	26.29
1329	AMEX	GMOM	Tue, Feb 18, 2020	26.14	26.34	26.14	26.22
1328	AMEX	GMOM	Fri, Feb 14, 2020	26.24	26.28	26.24	26.26
1327	AMEX	GMOM	Thu, Feb 13, 2020	26.24	26.24	26.17	26.18
1326	AMEX	GMOM	Wed, Feb 12, 2020	26.30	26.30	26.14	26.17
1325	AMEX	GMOM	Tue, Feb 11, 2020	25.90	26.22	25.90	26.13
1324	AMEX	GMOM	Mon, Feb 10, 2020	25.76	26.08	25.76	26.07
1323	AMEX	GMOM	Fri, Feb 7, 2020	25.87	26.01	25.87	25.95
1322	AMEX	GMOM	Thu, Feb 6, 2020	25.96	26.11	25.96	26.03
1321	AMEX	GMOM	Wed, Feb 5, 2020	25.97	26.07	25.94	26.04
1320	AMEX	GMOM	Tue, Feb 4, 2020	25.51	25.87	25.51	25.79
1319	AMEX	GMOM	Mon, Feb 3, 2020	25.66	25.66	25.59	25.59
1318	AMEX	GMOM	Fri, Jan 31, 2020	25.71	25.71	25.53	25.56
1317	AMEX	GMOM	Thu, Jan 30, 2020	25.73	25.89	25.73	25.89
1316	AMEX	GMOM	Wed, Jan 29, 2020	25.79	25.98	25.79	25.87
1315	AMEX	GMOM	Tue, Jan 28, 2020	25.86	25.90	25.85	25.89
1314	AMEX	GMOM	Mon, Jan 27, 2020	25.80	25.80	25.71	25.71
1313	AMEX	GMOM	Fri, Jan 24, 2020	26.20	26.20	26.05	26.09
1312	AMEX	GMOM	Thu, Jan 23, 2020	26.13	26.19	26.08	26.16
1311	AMEX	GMOM	Wed, Jan 22, 2020	26.10	26.28	26.10	26.19
1310	AMEX	GMOM	Tue, Jan 21, 2020	26.11	26.23	26.11	26.11
1309	AMEX	GMOM	Fri, Jan 17, 2020	26.25	26.25	26.17	26.20
1308	AMEX	GMOM	Thu, Jan 16, 2020	26.16	26.17	26.08	26.11
1307	AMEX	GMOM	Wed, Jan 15, 2020	25.86	26.08	25.86	26.06
1306	AMEX	GMOM	Tue, Jan 14, 2020	25.92	25.96	25.89	25.95
1305	AMEX	GMOM	Mon, Jan 13, 2020	25.84	25.97	25.83	25.96
1304	AMEX	GMOM	Fri, Jan 10, 2020	25.62	25.91	25.62	25.82
1303	AMEX	GMOM	Thu, Jan 9, 2020	25.85	25.85	25.70	25.80
1302	AMEX	GMOM	Wed, Jan 8, 2020	25.79	25.81	25.74	25.80
1301	AMEX	GMOM	Tue, Jan 7, 2020	25.56	25.81	25.56	25.69
1300	AMEX	GMOM	Mon, Jan 6, 2020	25.53	25.75	25.53	25.75
1299	AMEX	GMOM	Fri, Jan 3, 2020	25.68	25.70	25.66	25.70
1298	AMEX	GMOM	Thu, Jan 2, 2020	25.72	25.78	25.61	25.71
1297	AMEX	GMOM	Tue, Dec 31, 2019	25.69	25.69	25.58	25.63
1296	AMEX	GMOM	Mon, Dec 30, 2019	25.65	25.72	25.65	25.68
1295	AMEX	GMOM	Fri, Dec 27, 2019	25.87	25.87	25.71	25.71
1294	AMEX	GMOM	Thu, Dec 26, 2019	25.83	25.95	25.83	25.65
1293	AMEX	GMOM	Tue, Dec 24, 2019	25.80	25.80	25.74	25.76
1292	AMEX	GMOM	Mon, Dec 23, 2019	25.82	25.82	25.74	25.74
1291	AMEX	GMOM	Fri, Dec 20, 2019	25.81	25.81	25.70	25.78
1290	AMEX	GMOM	Thu, Dec 19, 2019	25.74	25.75	25.69	25.72
1289	AMEX	GMOM	Wed, Dec 18, 2019	25.60	25.71	25.59	25.67
1288	AMEX	GMOM	Tue, Dec 17, 2019	25.82	25.82	25.68	25.71
1287	AMEX	GMOM	Mon, Dec 16, 2019	25.74	25.78	25.70	25.72
1286	AMEX	GMOM	Fri, Dec 13, 2019	25.54	25.63	25.51	25.60
1285	AMEX	GMOM	Thu, Dec 12, 2019	25.53	25.53	25.43	25.50
1284	AMEX	GMOM	Wed, Dec 11, 2019	25.54	25.54	25.43	25.51
1283	AMEX	GMOM	Tue, Dec 10, 2019	25.34	25.49	25.34	25.43
1282	AMEX	GMOM	Mon, Dec 9, 2019	25.46	25.54	25.46	25.51
1281	AMEX	GMOM	Fri, Dec 6, 2019	25.51	25.55	25.49	25.49
1280	AMEX	GMOM	Thu, Dec 5, 2019	25.23	25.40	25.23	25.40
1279	AMEX	GMOM	Wed, Dec 4, 2019	25.39	25.43	25.37	25.37
1278	AMEX	GMOM	Tue, Dec 3, 2019	25.21	25.28	25.19	25.25
1277	AMEX	GMOM	Mon, Dec 2, 2019	25.40	25.40	25.19	25.21
1276	AMEX	GMOM	Fri, Nov 29, 2019	25.23	25.44	25.23	25.40
1275	AMEX	GMOM	Wed, Nov 27, 2019	25.45	25.45	25.39	25.45
1274	AMEX	GMOM	Tue, Nov 26, 2019	25.39	25.45	25.39	25.42
1273	AMEX	GMOM	Mon, Nov 25, 2019	25.29	25.38	25.29	25.36
1272	AMEX	GMOM	Fri, Nov 22, 2019	25.41	25.41	25.23	25.31
1271	AMEX	GMOM	Thu, Nov 21, 2019	25.32	25.35	25.27	25.28
1270	AMEX	GMOM	Wed, Nov 20, 2019	25.40	25.40	25.34	25.38
1269	AMEX	GMOM	Tue, Nov 19, 2019	25.39	25.42	25.36	25.42
1268	AMEX	GMOM	Mon, Nov 18, 2019	25.34	25.40	25.31	25.32
1267	AMEX	GMOM	Fri, Nov 15, 2019	25.05	25.40	25.05	25.40
1266	AMEX	GMOM	Thu, Nov 14, 2019	25.28	25.31	25.16	25.20
1265	AMEX	GMOM	Wed, Nov 13, 2019	25.10	25.19	25.05	25.19
1264	AMEX	GMOM	Tue, Nov 12, 2019	25.02	25.10	25.01	25.01
1263	AMEX	GMOM	Mon, Nov 11, 2019	25.08	25.09	25.00	25.02
1262	AMEX	GMOM	Fri, Nov 8, 2019	25.07	25.09	25.03	25.07
1261	AMEX	GMOM	Thu, Nov 7, 2019	25.29	25.29	25.08	25.16
1260	AMEX	GMOM	Wed, Nov 6, 2019	25.35	25.35	25.29	25.32
1259	AMEX	GMOM	Tue, Nov 5, 2019	25.32	25.33	25.20	25.24
1258	AMEX	GMOM	Mon, Nov 4, 2019	25.74	25.74	25.41	25.45
1257	AMEX	GMOM	Fri, Nov 1, 2019	25.52	25.60	25.52	25.60
1256	AMEX	GMOM	Thu, Oct 31, 2019	25.58	25.60	25.50	25.51
1255	AMEX	GMOM	Wed, Oct 30, 2019	25.29	25.45	25.29	25.45
1254	AMEX	GMOM	Tue, Oct 29, 2019	25.64	25.64	25.17	25.17
1253	AMEX	GMOM	Mon, Oct 28, 2019	25.60	25.60	25.39	25.41
1252	AMEX	GMOM	Fri, Oct 25, 2019	25.44	25.47	25.40	25.44
1251	AMEX	GMOM	Thu, Oct 24, 2019	25.48	25.54	25.48	25.50
1250	AMEX	GMOM	Wed, Oct 23, 2019	25.53	25.53	25.48	25.49
1249	AMEX	GMOM	Tue, Oct 22, 2019	25.38	25.44	25.38	25.44
1248	AMEX	GMOM	Mon, Oct 21, 2019	25.43	25.47	25.42	25.42
1247	AMEX	GMOM	Fri, Oct 18, 2019	25.34	25.42	25.28	25.34
1246	AMEX	GMOM	Thu, Oct 17, 2019	25.32	25.42	25.32	25.39
1245	AMEX	GMOM	Wed, Oct 16, 2019	25.19	25.33	25.19	25.33
1244	AMEX	GMOM	Tue, Oct 15, 2019	25.38	25.38	25.26	25.29
1243	AMEX	GMOM	Mon, Oct 14, 2019	25.24	25.41	25.24	25.37
1242	AMEX	GMOM	Fri, Oct 11, 2019	25.55	25.55	25.32	25.32
1241	AMEX	GMOM	Thu, Oct 10, 2019	25.38	25.38	25.35	25.38
1240	AMEX	GMOM	Wed, Oct 9, 2019	25.25	25.49	25.25	25.35
1239	AMEX	GMOM	Tue, Oct 8, 2019	25.41	25.43	25.37	25.41
1238	AMEX	GMOM	Mon, Oct 7, 2019	25.43	25.51	25.23	25.44
1237	AMEX	GMOM	Fri, Oct 4, 2019	25.50	25.54	25.45	25.54
1236	AMEX	GMOM	Thu, Oct 3, 2019	25.25	25.33	25.25	25.33
1235	AMEX	GMOM	Wed, Oct 2, 2019	25.32	25.32	25.21	25.23
1234	AMEX	GMOM	Tue, Oct 1, 2019	25.39	25.39	25.06	25.24
1233	AMEX	GMOM	Mon, Sep 30, 2019	25.36	25.43	25.34	25.36
1232	AMEX	GMOM	Fri, Sep 27, 2019	25.34	25.49	25.26	25.29
1231	AMEX	GMOM	Thu, Sep 26, 2019	25.33	25.55	25.33	25.37
1230	AMEX	GMOM	Wed, Sep 25, 2019	25.54	25.54	25.44	25.45
1229	AMEX	GMOM	Tue, Sep 24, 2019	25.53	25.60	25.53	25.58
1228	AMEX	GMOM	Mon, Sep 23, 2019	25.59	25.59	25.50	25.53
1227	AMEX	GMOM	Fri, Sep 20, 2019	25.51	25.51	25.45	25.49
1226	AMEX	GMOM	Thu, Sep 19, 2019	25.44	25.46	25.07	25.36
1225	AMEX	GMOM	Wed, Sep 18, 2019	25.44	25.44	25.30	25.38
1224	AMEX	GMOM	Tue, Sep 17, 2019	25.03	25.38	25.03	25.33
1223	AMEX	GMOM	Mon, Sep 16, 2019	25.20	25.26	25.20	25.26
1222	AMEX	GMOM	Fri, Sep 13, 2019	25.33	25.35	25.13	25.13
1221	AMEX	GMOM	Thu, Sep 12, 2019	25.35	25.49	25.35	25.39
1220	AMEX	GMOM	Wed, Sep 11, 2019	25.34	25.35	25.31	25.34
1219	AMEX	GMOM	Tue, Sep 10, 2019	25.40	25.40	25.28	25.31
1218	AMEX	GMOM	Mon, Sep 9, 2019	25.50	25.53	25.47	25.47
1217	AMEX	GMOM	Fri, Sep 6, 2019	25.67	25.69	25.66	25.66
1216	AMEX	GMOM	Thu, Sep 5, 2019	25.55	25.68	25.55	25.61
1215	AMEX	GMOM	Wed, Sep 4, 2019	25.52	25.75	25.52	25.75
1214	AMEX	GMOM	Tue, Sep 3, 2019	25.25	25.58	25.25	25.58
1213	AMEX	GMOM	Fri, Aug 30, 2019	25.55	25.56	25.46	25.52
1212	AMEX	GMOM	Thu, Aug 29, 2019	25.42	25.51	25.42	25.48
1211	AMEX	GMOM	Wed, Aug 28, 2019	25.43	25.43	25.40	25.41
1210	AMEX	GMOM	Tue, Aug 27, 2019	25.45	25.45	25.38	25.40
1209	AMEX	GMOM	Mon, Aug 26, 2019	25.31	25.37	25.28	25.34
1208	AMEX	GMOM	Fri, Aug 23, 2019	25.26	25.44	25.26	25.26
1207	AMEX	GMOM	Thu, Aug 22, 2019	25.33	25.39	25.32	25.39
1206	AMEX	GMOM	Wed, Aug 21, 2019	25.40	25.43	25.38	25.41
1205	AMEX	GMOM	Tue, Aug 20, 2019	25.32	25.38	25.30	25.34
1204	AMEX	GMOM	Mon, Aug 19, 2019	25.30	25.37	25.29	25.35
1203	AMEX	GMOM	Fri, Aug 16, 2019	25.18	25.30	25.17	25.29
1202	AMEX	GMOM	Thu, Aug 15, 2019	25.16	25.17	25.11	25.16
1201	AMEX	GMOM	Wed, Aug 14, 2019	25.15	25.25	25.06	25.06
1200	AMEX	GMOM	Tue, Aug 13, 2019	25.20	25.31	25.19	25.26
1199	AMEX	GMOM	Mon, Aug 12, 2019	25.23	25.25	24.01	25.21
1198	AMEX	GMOM	Fri, Aug 9, 2019	25.43	25.43	25.27	25.32
1197	AMEX	GMOM	Thu, Aug 8, 2019	25.20	25.35	25.20	25.33
1196	AMEX	GMOM	Wed, Aug 7, 2019	25.09	25.25	25.07	25.22
1195	AMEX	GMOM	Tue, Aug 6, 2019	25.06	25.12	25.00	25.12
1194	AMEX	GMOM	Mon, Aug 5, 2019	24.97	25.11	24.88	24.96
1193	AMEX	GMOM	Fri, Aug 2, 2019	25.21	25.23	25.14	25.21
1192	AMEX	GMOM	Thu, Aug 1, 2019	25.22	25.32	25.21	25.21
1191	AMEX	GMOM	Wed, Jul 31, 2019	25.35	25.35	25.16	25.21
1190	AMEX	GMOM	Tue, Jul 30, 2019	25.33	25.33	25.21	25.26
1189	AMEX	GMOM	Mon, Jul 29, 2019	25.39	25.39	25.28	25.32
1188	AMEX	GMOM	Fri, Jul 26, 2019	25.28	25.30	25.24	25.29
1187	AMEX	GMOM	Thu, Jul 25, 2019	25.23	25.27	25.19	25.25
1186	AMEX	GMOM	Wed, Jul 24, 2019	25.28	25.38	25.27	25.34
1185	AMEX	GMOM	Tue, Jul 23, 2019	25.25	25.27	25.23	25.26
1184	AMEX	GMOM	Mon, Jul 22, 2019	25.27	25.28	25.25	25.26
1183	AMEX	GMOM	Fri, Jul 19, 2019	25.28	25.36	25.27	25.28
1182	AMEX	GMOM	Thu, Jul 18, 2019	25.22	25.40	25.22	25.37
1181	AMEX	GMOM	Wed, Jul 17, 2019	25.31	25.31	25.24	25.29
1180	AMEX	GMOM	Tue, Jul 16, 2019	25.32	25.32	25.21	25.24
1179	AMEX	GMOM	Mon, Jul 15, 2019	25.20	25.33	25.19	25.29
1178	AMEX	GMOM	Fri, Jul 12, 2019	25.27	25.27	25.16	25.27
1177	AMEX	GMOM	Thu, Jul 11, 2019	25.35	25.35	25.18	25.21
1176	AMEX	GMOM	Wed, Jul 10, 2019	25.12	25.33	25.12	25.30
1175	AMEX	GMOM	Tue, Jul 9, 2019	25.25	25.25	25.14	25.17
1174	AMEX	GMOM	Mon, Jul 8, 2019	25.01	25.29	25.01	25.24
1173	AMEX	GMOM	Fri, Jul 5, 2019	25.35	25.36	25.15	25.24
1172	AMEX	GMOM	Wed, Jul 3, 2019	25.32	25.47	25.32	25.41
1171	AMEX	GMOM	Tue, Jul 2, 2019	25.15	25.32	25.15	25.30
1170	AMEX	GMOM	Mon, Jul 1, 2019	25.17	25.21	25.08	25.19
1169	AMEX	GMOM	Fri, Jun 28, 2019	25.17	25.22	25.13	25.17
1168	AMEX	GMOM	Thu, Jun 27, 2019	25.18	25.28	25.16	25.13
1167	AMEX	GMOM	Wed, Jun 26, 2019	25.29	25.29	25.11	25.11
1166	AMEX	GMOM	Tue, Jun 25, 2019	25.31	25.37	25.25	25.30
1165	AMEX	GMOM	Mon, Jun 24, 2019	25.36	25.36	25.15	25.36
1164	AMEX	GMOM	Fri, Jun 21, 2019	25.41	25.43	25.27	25.29
1163	AMEX	GMOM	Thu, Jun 20, 2019	25.23	25.51	25.23	25.48
1162	AMEX	GMOM	Wed, Jun 19, 2019	25.25	25.34	25.16	25.34
1161	AMEX	GMOM	Tue, Jun 18, 2019	25.05	25.26	25.05	25.22
1160	AMEX	GMOM	Mon, Jun 17, 2019	25.11	25.15	25.06	25.13
1159	AMEX	GMOM	Fri, Jun 14, 2019	25.14	25.16	25.11	25.16
1158	AMEX	GMOM	Thu, Jun 13, 2019	25.06	25.13	25.05	25.11
1157	AMEX	GMOM	Wed, Jun 12, 2019	25.00	25.07	24.99	25.06
1156	AMEX	GMOM	Tue, Jun 11, 2019	25.01	25.05	24.91	25.00
1155	AMEX	GMOM	Mon, Jun 10, 2019	25.01	25.08	25.01	25.05
1154	AMEX	GMOM	Fri, Jun 7, 2019	25.12	25.20	25.06	25.09
1153	AMEX	GMOM	Thu, Jun 6, 2019	24.93	25.07	24.93	25.01
1152	AMEX	GMOM	Wed, Jun 5, 2019	24.95	25.03	24.95	25.03
1151	AMEX	GMOM	Tue, Jun 4, 2019	24.74	24.85	24.74	24.84
1150	AMEX	GMOM	Mon, Jun 3, 2019	24.78	24.79	24.68	24.75
1149	AMEX	GMOM	Fri, May 31, 2019	24.38	24.76	24.38	24.71
1148	AMEX	GMOM	Thu, May 30, 2019	24.81	24.81	24.51	24.70
1147	AMEX	GMOM	Wed, May 29, 2019	24.82	24.82	24.63	24.68
1146	AMEX	GMOM	Tue, May 28, 2019	24.82	24.98	24.82	24.87
1145	AMEX	GMOM	Fri, May 24, 2019	24.87	24.93	24.87	24.93
1144	AMEX	GMOM	Thu, May 23, 2019	24.83	24.87	24.82	24.87
1143	AMEX	GMOM	Wed, May 22, 2019	24.83	24.92	24.83	24.92
1142	AMEX	GMOM	Tue, May 21, 2019	24.91	24.91	24.82	24.87
1141	AMEX	GMOM	Mon, May 20, 2019	24.94	24.94	24.82	24.88
1140	AMEX	GMOM	Fri, May 17, 2019	24.93	25.02	24.87	24.96
1139	AMEX	GMOM	Thu, May 16, 2019	24.88	25.07	24.88	25.04
1138	AMEX	GMOM	Wed, May 15, 2019	24.83	24.91	24.83	24.89
1137	AMEX	GMOM	Tue, May 14, 2019	24.62	24.91	24.62	24.89
1136	AMEX	GMOM	Mon, May 13, 2019	24.71	24.79	24.67	24.73
1135	AMEX	GMOM	Fri, May 10, 2019	24.82	24.96	24.62	24.90
1134	AMEX	GMOM	Thu, May 9, 2019	24.86	24.86	24.65	24.82
1133	AMEX	GMOM	Wed, May 8, 2019	24.88	24.94	24.80	24.84
1132	AMEX	GMOM	Tue, May 7, 2019	24.93	24.94	24.80	24.88
1131	AMEX	GMOM	Mon, May 6, 2019	24.77	25.11	24.71	25.06
1130	AMEX	GMOM	Fri, May 3, 2019	25.24	25.24	25.03	25.13
1129	AMEX	GMOM	Thu, May 2, 2019	25.00	25.13	24.92	25.01
1128	AMEX	GMOM	Wed, May 1, 2019	25.07	25.18	25.04	25.09
1127	AMEX	GMOM	Tue, Apr 30, 2019	24.98	25.13	24.95	25.08
1126	AMEX	GMOM	Mon, Apr 29, 2019	24.91	25.04	24.91	24.95
1125	AMEX	GMOM	Fri, Apr 26, 2019	24.92	25.10	24.92	25.00
1124	AMEX	GMOM	Thu, Apr 25, 2019	24.87	25.03	24.86	24.98
1123	AMEX	GMOM	Wed, Apr 24, 2019	24.95	24.99	24.87	24.90
1122	AMEX	GMOM	Tue, Apr 23, 2019	24.68	24.89	24.68	24.86
1121	AMEX	GMOM	Mon, Apr 22, 2019	24.68	24.85	24.68	24.76
1120	AMEX	GMOM	Thu, Apr 18, 2019	24.68	24.86	24.68	24.80
1119	AMEX	GMOM	Wed, Apr 17, 2019	24.88	24.89	24.77	24.77
1118	AMEX	GMOM	Tue, Apr 16, 2019	25.05	25.05	24.93	24.98
1117	AMEX	GMOM	Mon, Apr 15, 2019	25.09	25.09	25.02	25.02
1116	AMEX	GMOM	Fri, Apr 12, 2019	25.31	25.31	24.99	25.04
1115	AMEX	GMOM	Thu, Apr 11, 2019	25.21	25.21	25.02	25.08
1114	AMEX	GMOM	Wed, Apr 10, 2019	24.80	25.12	24.80	25.08
1113	AMEX	GMOM	Tue, Apr 9, 2019	25.03	25.14	25.03	25.10
1112	AMEX	GMOM	Mon, Apr 8, 2019	24.94	25.11	24.94	25.07
1111	AMEX	GMOM	Fri, Apr 5, 2019	25.01	25.15	25.01	25.10
1110	AMEX	GMOM	Thu, Apr 4, 2019	25.01	25.11	25.01	25.08
1109	AMEX	GMOM	Wed, Apr 3, 2019	24.96	25.09	24.96	25.06
1108	AMEX	GMOM	Tue, Apr 2, 2019	24.97	25.22	24.94	25.06
1107	AMEX	GMOM	Mon, Apr 1, 2019	25.05	25.08	24.97	25.03
1106	AMEX	GMOM	Fri, Mar 29, 2019	25.20	25.20	25.01	25.12
1105	AMEX	GMOM	Thu, Mar 28, 2019	25.22	25.22	25.17	25.06
1104	AMEX	GMOM	Wed, Mar 27, 2019	25.30	25.30	25.21	25.27
1103	AMEX	GMOM	Tue, Mar 26, 2019	25.11	25.23	25.11	25.23
1102	AMEX	GMOM	Mon, Mar 25, 2019	25.12	25.14	25.11	25.11
1101	AMEX	GMOM	Fri, Mar 22, 2019	24.88	25.24	24.88	25.07
1100	AMEX	GMOM	Thu, Mar 21, 2019	25.05	25.18	25.05	25.17
1099	AMEX	GMOM	Wed, Mar 20, 2019	24.76	25.14	24.76	25.09
1098	AMEX	GMOM	Tue, Mar 19, 2019	24.94	25.10	24.93	25.04
1097	AMEX	GMOM	Mon, Mar 18, 2019	25.36	25.36	24.95	24.99
1096	AMEX	GMOM	Fri, Mar 15, 2019	24.78	25.08	24.78	25.04
1095	AMEX	GMOM	Thu, Mar 14, 2019	25.00	25.00	24.92	24.94
1094	AMEX	GMOM	Wed, Mar 13, 2019	24.93	24.99	24.92	24.99
1093	AMEX	GMOM	Tue, Mar 12, 2019	24.84	24.99	24.84	24.94
1092	AMEX	GMOM	Mon, Mar 11, 2019	24.50	24.89	24.50	24.84
1091	AMEX	GMOM	Fri, Mar 8, 2019	24.77	24.77	24.76	24.77
1090	AMEX	GMOM	Thu, Mar 7, 2019	24.80	24.84	24.71	24.78
1089	AMEX	GMOM	Wed, Mar 6, 2019	24.71	24.79	24.69	24.76
1088	AMEX	GMOM	Tue, Mar 5, 2019	24.70	24.79	24.70	24.78
1087	AMEX	GMOM	Mon, Mar 4, 2019	24.59	24.82	24.59	24.80
1086	AMEX	GMOM	Fri, Mar 1, 2019	24.79	24.86	24.65	24.77
1085	AMEX	GMOM	Thu, Feb 28, 2019	24.65	24.90	24.65	24.82
1084	AMEX	GMOM	Wed, Feb 27, 2019	24.65	24.89	24.65	24.87
1083	AMEX	GMOM	Tue, Feb 26, 2019	24.84	24.96	24.84	24.96
1082	AMEX	GMOM	Mon, Feb 25, 2019	24.97	24.97	24.79	24.85
1081	AMEX	GMOM	Fri, Feb 22, 2019	25.00	25.00	24.83	24.91
1080	AMEX	GMOM	Thu, Feb 21, 2019	24.79	24.83	24.79	24.79
1079	AMEX	GMOM	Wed, Feb 20, 2019	24.99	25.00	24.86	24.91
1078	AMEX	GMOM	Tue, Feb 19, 2019	24.88	24.99	24.88	24.92
1077	AMEX	GMOM	Fri, Feb 15, 2019	24.77	24.87	24.72	24.79
1076	AMEX	GMOM	Thu, Feb 14, 2019	24.78	24.83	24.74	24.77
1075	AMEX	GMOM	Wed, Feb 13, 2019	24.70	24.82	24.70	24.80
1074	AMEX	GMOM	Tue, Feb 12, 2019	24.90	24.90	24.72	24.79
1073	AMEX	GMOM	Mon, Feb 11, 2019	24.83	24.85	24.82	24.83
1072	AMEX	GMOM	Fri, Feb 8, 2019	25.09	25.09	24.81	24.89
1071	AMEX	GMOM	Thu, Feb 7, 2019	24.72	24.77	24.72	24.77
1070	AMEX	GMOM	Wed, Feb 6, 2019	25.00	25.00	24.73	24.78
1069	AMEX	GMOM	Tue, Feb 5, 2019	24.99	24.99	24.69	24.75
1068	AMEX	GMOM	Mon, Feb 4, 2019	24.70	24.74	24.67	24.69
1067	AMEX	GMOM	Fri, Feb 1, 2019	24.77	24.85	24.61	24.68
1066	AMEX	GMOM	Thu, Jan 31, 2019	24.58	24.84	24.58	24.80
1065	AMEX	GMOM	Wed, Jan 30, 2019	24.53	24.74	24.53	24.73
1064	AMEX	GMOM	Tue, Jan 29, 2019	24.65	24.68	24.57	24.67
1063	AMEX	GMOM	Mon, Jan 28, 2019	24.58	24.66	24.58	24.63
1062	AMEX	GMOM	Fri, Jan 25, 2019	24.53	24.65	24.47	24.65
1061	AMEX	GMOM	Thu, Jan 24, 2019	24.40	24.64	24.40	24.60
1060	AMEX	GMOM	Wed, Jan 23, 2019	24.58	24.58	24.48	24.51
1059	AMEX	GMOM	Tue, Jan 22, 2019	24.60	24.60	24.43	24.49
1058	AMEX	GMOM	Fri, Jan 18, 2019	24.60	24.60	24.46	24.52
1057	AMEX	GMOM	Thu, Jan 17, 2019	24.55	24.58	24.50	24.58
1056	AMEX	GMOM	Wed, Jan 16, 2019	24.72	24.72	24.42	24.55
1055	AMEX	GMOM	Tue, Jan 15, 2019	24.40	24.54	24.40	24.50
1054	AMEX	GMOM	Mon, Jan 14, 2019	24.54	24.55	24.40	24.45
1053	AMEX	GMOM	Fri, Jan 11, 2019	24.56	24.64	24.36	24.45
1052	AMEX	GMOM	Thu, Jan 10, 2019	24.59	24.63	24.43	24.58
1051	AMEX	GMOM	Wed, Jan 9, 2019	24.30	24.57	24.09	24.57
1050	AMEX	GMOM	Tue, Jan 8, 2019	24.45	24.55	24.44	24.48
1049	AMEX	GMOM	Mon, Jan 7, 2019	24.68	24.69	24.28	24.45
1048	AMEX	GMOM	Fri, Jan 4, 2019	23.90	24.50	23.90	24.22
1047	AMEX	GMOM	Thu, Jan 3, 2019	24.45	24.60	24.45	24.56
1046	AMEX	GMOM	Wed, Jan 2, 2019	24.15	24.50	24.15	24.43
1045	AMEX	GMOM	Mon, Dec 31, 2018	24.34	24.34	24.21	24.31
1044	AMEX	GMOM	Fri, Dec 28, 2018	24.21	24.45	24.21	24.45
1043	AMEX	GMOM	Thu, Dec 27, 2018	24.31	24.36	24.10	24.26
1042	AMEX	GMOM	Wed, Dec 26, 2018	24.34	24.63	24.11	24.38
1041	AMEX	GMOM	Mon, Dec 24, 2018	24.48	24.59	24.19	24.29
1040	AMEX	GMOM	Fri, Dec 21, 2018	24.44	24.80	24.44	24.58
1039	AMEX	GMOM	Thu, Dec 20, 2018	24.47	24.76	24.47	24.54
1038	AMEX	GMOM	Wed, Dec 19, 2018	24.84	24.84	24.56	24.58
1037	AMEX	GMOM	Tue, Dec 18, 2018	24.86	24.86	24.61	24.77
1036	AMEX	GMOM	Mon, Dec 17, 2018	24.87	24.99	24.23	24.68
1035	AMEX	GMOM	Fri, Dec 14, 2018	24.86	25.07	24.86	25.03
1034	AMEX	GMOM	Thu, Dec 13, 2018	25.05	25.19	25.02	25.08
1033	AMEX	GMOM	Wed, Dec 12, 2018	25.20	25.20	25.10	25.10
1032	AMEX	GMOM	Tue, Dec 11, 2018	25.15	25.17	25.05	25.09
1031	AMEX	GMOM	Mon, Dec 10, 2018	25.12	25.19	24.86	25.08
1030	AMEX	GMOM	Fri, Dec 7, 2018	25.19	25.38	25.07	25.14
1029	AMEX	GMOM	Thu, Dec 6, 2018	25.09	25.19	25.05	25.16
1028	AMEX	GMOM	Tue, Dec 4, 2018	25.11	25.36	25.11	25.20
1027	AMEX	GMOM	Mon, Dec 3, 2018	25.22	25.32	25.21	25.31
1026	AMEX	GMOM	Fri, Nov 30, 2018	25.15	25.39	25.04	25.18
1025	AMEX	GMOM	Thu, Nov 29, 2018	25.06	25.26	25.05	25.18
1024	AMEX	GMOM	Wed, Nov 28, 2018	25.00	25.20	24.96	25.16
1023	AMEX	GMOM	Tue, Nov 27, 2018	24.88	25.02	24.88	24.93
1022	AMEX	GMOM	Mon, Nov 26, 2018	24.98	25.05	24.98	25.05
1021	AMEX	GMOM	Fri, Nov 23, 2018	25.05	25.05	24.96	24.96
1020	AMEX	GMOM	Wed, Nov 21, 2018	25.11	25.11	25.05	25.05
1019	AMEX	GMOM	Tue, Nov 20, 2018	25.11	25.36	25.01	25.03
1018	AMEX	GMOM	Mon, Nov 19, 2018	25.20	25.23	25.09	25.20
1017	AMEX	GMOM	Fri, Nov 16, 2018	25.20	25.20	25.09	25.13
1016	AMEX	GMOM	Thu, Nov 15, 2018	25.21	25.36	25.02	25.10
1015	AMEX	GMOM	Wed, Nov 14, 2018	25.13	25.29	25.10	25.17
1014	AMEX	GMOM	Tue, Nov 13, 2018	25.21	25.25	24.95	24.95
1013	AMEX	GMOM	Mon, Nov 12, 2018	25.30	25.41	25.21	25.30
1012	AMEX	GMOM	Fri, Nov 9, 2018	25.22	25.32	25.22	25.30
1011	AMEX	GMOM	Thu, Nov 8, 2018	25.37	25.38	25.27	25.31
1010	AMEX	GMOM	Wed, Nov 7, 2018	25.34	25.38	25.30	25.34
1009	AMEX	GMOM	Tue, Nov 6, 2018	25.10	25.21	25.10	25.21
1008	AMEX	GMOM	Mon, Nov 5, 2018	25.20	25.30	25.10	25.22
1007	AMEX	GMOM	Fri, Nov 2, 2018	25.15	25.28	24.97	25.07
1006	AMEX	GMOM	Thu, Nov 1, 2018	25.06	25.27	24.95	25.10
1005	AMEX	GMOM	Wed, Oct 31, 2018	25.09	25.17	24.91	24.91
1004	AMEX	GMOM	Tue, Oct 30, 2018	24.50	24.85	24.50	24.85
1003	AMEX	GMOM	Mon, Oct 29, 2018	24.72	25.02	24.35	24.35
1002	AMEX	GMOM	Fri, Oct 26, 2018	24.79	24.79	24.30	24.57
1001	AMEX	GMOM	Thu, Oct 25, 2018	24.64	24.96	24.64	24.84
1000	AMEX	GMOM	Wed, Oct 24, 2018	24.89	24.94	24.56	24.62
999	AMEX	GMOM	Tue, Oct 23, 2018	25.03	25.18	24.75	25.16
998	AMEX	GMOM	Mon, Oct 22, 2018	25.42	25.42	25.21	25.21
997	AMEX	GMOM	Fri, Oct 19, 2018	25.57	25.58	25.29	25.41
996	AMEX	GMOM	Thu, Oct 18, 2018	25.57	25.62	25.37	25.44
995	AMEX	GMOM	Wed, Oct 17, 2018	25.64	25.76	25.64	25.65
994	AMEX	GMOM	Tue, Oct 16, 2018	25.53	25.87	25.53	25.70
993	AMEX	GMOM	Mon, Oct 15, 2018	25.35	25.51	25.10	25.44
992	AMEX	GMOM	Fri, Oct 12, 2018	25.60	25.60	25.19	25.31
991	AMEX	GMOM	Thu, Oct 11, 2018	25.46	25.69	25.16	25.16
990	AMEX	GMOM	Wed, Oct 10, 2018	26.31	26.31	25.64	25.64
989	AMEX	GMOM	Tue, Oct 9, 2018	26.17	26.42	26.17	26.40
988	AMEX	GMOM	Mon, Oct 8, 2018	26.18	26.36	26.18	26.28
987	AMEX	GMOM	Fri, Oct 5, 2018	26.45	26.45	26.26	26.37
986	AMEX	GMOM	Thu, Oct 4, 2018	26.52	26.66	26.41	26.41
985	AMEX	GMOM	Wed, Oct 3, 2018	26.80	26.80	26.73	26.73
984	AMEX	GMOM	Tue, Oct 2, 2018	26.77	26.77	26.62	26.62
983	AMEX	GMOM	Mon, Oct 1, 2018	26.89	26.95	26.81	26.85
982	AMEX	GMOM	Fri, Sep 28, 2018	26.62	26.85	26.62	26.75
981	AMEX	GMOM	Thu, Sep 27, 2018	26.53	26.78	26.53	26.77
980	AMEX	GMOM	Wed, Sep 26, 2018	26.87	26.97	26.62	26.56
979	AMEX	GMOM	Tue, Sep 25, 2018	26.82	26.93	26.82	26.88
978	AMEX	GMOM	Mon, Sep 24, 2018	26.83	26.92	26.82	26.82
977	AMEX	GMOM	Fri, Sep 21, 2018	26.87	27.03	26.87	26.96
976	AMEX	GMOM	Thu, Sep 20, 2018	26.77	26.95	26.77	26.87
975	AMEX	GMOM	Wed, Sep 19, 2018	26.75	26.83	26.73	26.77
974	AMEX	GMOM	Tue, Sep 18, 2018	26.70	26.83	26.70	26.77
973	AMEX	GMOM	Mon, Sep 17, 2018	26.78	26.78	26.63	26.63
972	AMEX	GMOM	Fri, Sep 14, 2018	26.77	26.86	26.70	26.86
971	AMEX	GMOM	Thu, Sep 13, 2018	26.69	26.84	26.69	26.77
970	AMEX	GMOM	Wed, Sep 12, 2018	26.72	26.74	26.53	26.67
969	AMEX	GMOM	Tue, Sep 11, 2018	26.65	26.80	26.60	26.77
968	AMEX	GMOM	Mon, Sep 10, 2018	26.62	26.71	26.52	26.68
967	AMEX	GMOM	Fri, Sep 7, 2018	26.64	26.64	26.49	26.51
966	AMEX	GMOM	Thu, Sep 6, 2018	26.78	26.86	26.59	26.59
965	AMEX	GMOM	Wed, Sep 5, 2018	26.83	26.91	26.72	26.88
964	AMEX	GMOM	Tue, Sep 4, 2018	27.13	27.13	26.80	26.86
963	AMEX	GMOM	Fri, Aug 31, 2018	27.05	27.14	27.00	27.14
962	AMEX	GMOM	Thu, Aug 30, 2018	27.15	27.18	27.06	27.13
961	AMEX	GMOM	Wed, Aug 29, 2018	27.10	27.35	27.10	27.27
960	AMEX	GMOM	Tue, Aug 28, 2018	27.34	27.34	27.02	27.13
959	AMEX	GMOM	Mon, Aug 27, 2018	27.15	27.24	27.14	27.16
958	AMEX	GMOM	Fri, Aug 24, 2018	26.97	27.00	26.90	26.95
957	AMEX	GMOM	Thu, Aug 23, 2018	26.63	26.85	26.63	26.79
956	AMEX	GMOM	Wed, Aug 22, 2018	26.65	26.95	26.65	26.85
955	AMEX	GMOM	Tue, Aug 21, 2018	26.54	26.82	26.54	26.69
954	AMEX	GMOM	Mon, Aug 20, 2018	26.50	26.60	26.50	26.53
953	AMEX	GMOM	Fri, Aug 17, 2018	26.42	26.47	26.31	26.47
952	AMEX	GMOM	Thu, Aug 16, 2018	26.37	26.44	26.31	26.31
951	AMEX	GMOM	Wed, Aug 15, 2018	26.50	26.50	26.07	26.09
950	AMEX	GMOM	Tue, Aug 14, 2018	26.40	26.61	26.40	26.52
949	AMEX	GMOM	Mon, Aug 13, 2018	26.56	26.66	26.33	26.35
948	AMEX	GMOM	Fri, Aug 10, 2018	26.72	26.72	26.46	26.61
947	AMEX	GMOM	Thu, Aug 9, 2018	26.87	26.98	26.76	26.87
946	AMEX	GMOM	Wed, Aug 8, 2018	26.85	26.85	26.80	26.84
945	AMEX	GMOM	Tue, Aug 7, 2018	26.80	26.93	26.80	26.83
944	AMEX	GMOM	Mon, Aug 6, 2018	26.65	26.75	26.58	26.61
943	AMEX	GMOM	Fri, Aug 3, 2018	26.68	26.80	26.66	26.66
942	AMEX	GMOM	Thu, Aug 2, 2018	26.59	26.75	26.59	26.75
941	AMEX	GMOM	Wed, Aug 1, 2018	26.69	26.77	26.64	26.71
940	AMEX	GMOM	Tue, Jul 31, 2018	26.73	26.85	26.73	26.84
939	AMEX	GMOM	Mon, Jul 30, 2018	26.78	26.93	26.69	26.79
938	AMEX	GMOM	Fri, Jul 27, 2018	27.01	27.01	26.79	26.80
937	AMEX	GMOM	Thu, Jul 26, 2018	26.71	27.05	26.71	26.89
936	AMEX	GMOM	Wed, Jul 25, 2018	26.44	26.90	26.44	26.84
935	AMEX	GMOM	Tue, Jul 24, 2018	26.98	27.01	26.74	26.77
934	AMEX	GMOM	Mon, Jul 23, 2018	26.73	26.99	26.68	26.75
933	AMEX	GMOM	Fri, Jul 20, 2018	26.78	26.83	26.73	26.76
932	AMEX	GMOM	Thu, Jul 19, 2018	26.67	26.80	26.67	26.76
931	AMEX	GMOM	Wed, Jul 18, 2018	26.56	26.80	26.56	26.80
930	AMEX	GMOM	Tue, Jul 17, 2018	26.67	26.85	26.35	26.81
929	AMEX	GMOM	Mon, Jul 16, 2018	26.91	26.91	26.63	26.64
928	AMEX	GMOM	Fri, Jul 13, 2018	26.82	26.91	26.71	26.84
927	AMEX	GMOM	Thu, Jul 12, 2018	26.76	26.76	26.65	26.72
926	AMEX	GMOM	Wed, Jul 11, 2018	26.68	26.88	26.62	26.62
925	AMEX	GMOM	Tue, Jul 10, 2018	27.08	27.14	26.98	27.04
924	AMEX	GMOM	Mon, Jul 9, 2018	26.81	26.98	26.80	26.98
923	AMEX	GMOM	Fri, Jul 6, 2018	26.58	26.85	26.58	26.73
922	AMEX	GMOM	Thu, Jul 5, 2018	26.43	26.66	26.43	26.56
921	AMEX	GMOM	Tue, Jul 3, 2018	26.40	26.66	26.36	26.46
920	AMEX	GMOM	Mon, Jul 2, 2018	26.52	26.68	26.00	26.42
919	AMEX	GMOM	Fri, Jun 29, 2018	26.61	27.00	26.61	26.73
918	AMEX	GMOM	Thu, Jun 28, 2018	26.35	26.53	26.23	26.39
917	AMEX	GMOM	Wed, Jun 27, 2018	26.88	26.94	26.60	26.52
916	AMEX	GMOM	Tue, Jun 26, 2018	26.53	26.85	26.53	26.73
915	AMEX	GMOM	Mon, Jun 25, 2018	26.70	26.96	26.44	26.64
914	AMEX	GMOM	Fri, Jun 22, 2018	26.98	27.19	26.91	27.05
913	AMEX	GMOM	Thu, Jun 21, 2018	27.03	27.03	26.83	26.83
912	AMEX	GMOM	Wed, Jun 20, 2018	27.19	27.19	27.03	27.15
911	AMEX	GMOM	Tue, Jun 19, 2018	26.98	27.09	26.84	26.93
910	AMEX	GMOM	Mon, Jun 18, 2018	27.21	27.24	27.09	27.17
909	AMEX	GMOM	Fri, Jun 15, 2018	27.50	27.51	27.17	27.23
908	AMEX	GMOM	Thu, Jun 14, 2018	27.73	27.73	27.53	27.62
907	AMEX	GMOM	Wed, Jun 13, 2018	27.70	27.78	27.66	27.66
906	AMEX	GMOM	Tue, Jun 12, 2018	27.81	27.86	27.70	27.84
905	AMEX	GMOM	Mon, Jun 11, 2018	27.80	27.88	27.68	27.82
904	AMEX	GMOM	Fri, Jun 8, 2018	27.76	27.80	27.66	27.80
903	AMEX	GMOM	Thu, Jun 7, 2018	27.81	27.81	27.62	27.77
902	AMEX	GMOM	Wed, Jun 6, 2018	27.69	27.93	27.69	27.88
901	AMEX	GMOM	Tue, Jun 5, 2018	27.79	27.79	27.48	27.60
900	AMEX	GMOM	Mon, Jun 4, 2018	27.70	27.76	27.67	27.74
899	AMEX	GMOM	Fri, Jun 1, 2018	27.36	27.64	27.36	27.56
898	AMEX	GMOM	Thu, May 31, 2018	27.36	27.45	27.30	27.30
897	AMEX	GMOM	Wed, May 30, 2018	27.20	27.48	27.12	27.44
896	AMEX	GMOM	Tue, May 29, 2018	27.45	27.45	26.85	26.97
895	AMEX	GMOM	Fri, May 25, 2018	27.53	27.53	27.45	27.49
894	AMEX	GMOM	Thu, May 24, 2018	27.62	27.65	27.58	27.65
893	AMEX	GMOM	Wed, May 23, 2018	27.85	27.85	27.61	27.61
892	AMEX	GMOM	Tue, May 22, 2018	27.96	28.10	27.86	27.89
891	AMEX	GMOM	Mon, May 21, 2018	27.85	27.96	27.78	27.85
890	AMEX	GMOM	Fri, May 18, 2018	27.70	27.71	27.49	27.67
889	AMEX	GMOM	Thu, May 17, 2018	27.75	27.90	27.75	27.77
888	AMEX	GMOM	Wed, May 16, 2018	27.59	27.86	27.59	27.75
887	AMEX	GMOM	Tue, May 15, 2018	27.71	27.74	27.43	27.65
886	AMEX	GMOM	Mon, May 14, 2018	27.80	28.06	27.80	27.89
885	AMEX	GMOM	Fri, May 11, 2018	28.00	28.00	27.78	27.83
884	AMEX	GMOM	Thu, May 10, 2018	27.81	27.96	27.73	27.87
883	AMEX	GMOM	Wed, May 9, 2018	27.48	27.59	27.36	27.42
882	AMEX	GMOM	Tue, May 8, 2018	27.25	27.40	26.97	27.34
881	AMEX	GMOM	Mon, May 7, 2018	27.42	27.54	27.23	27.40
880	AMEX	GMOM	Fri, May 4, 2018	27.19	27.57	27.19	27.30
879	AMEX	GMOM	Thu, May 3, 2018	27.33	27.43	27.09	27.31
878	AMEX	GMOM	Wed, May 2, 2018	27.25	27.53	27.25	27.37
877	AMEX	GMOM	Tue, May 1, 2018	27.48	27.48	27.14	27.34
876	AMEX	GMOM	Mon, Apr 30, 2018	27.69	27.69	27.40	27.49
875	AMEX	GMOM	Fri, Apr 27, 2018	27.42	27.64	27.38	27.53
874	AMEX	GMOM	Thu, Apr 26, 2018	27.51	27.61	27.42	27.61
873	AMEX	GMOM	Wed, Apr 25, 2018	27.26	27.37	27.11	27.37
872	AMEX	GMOM	Tue, Apr 24, 2018	27.64	27.72	27.38	27.38
871	AMEX	GMOM	Mon, Apr 23, 2018	27.75	27.75	27.62	27.62
870	AMEX	GMOM	Fri, Apr 20, 2018	27.76	27.76	27.57	27.68
869	AMEX	GMOM	Thu, Apr 19, 2018	27.96	27.96	27.83	27.87
868	AMEX	GMOM	Wed, Apr 18, 2018	27.71	28.34	27.71	27.95
867	AMEX	GMOM	Tue, Apr 17, 2018	27.67	27.80	27.55	27.80
866	AMEX	GMOM	Mon, Apr 16, 2018	27.56	27.64	27.55	27.57
865	AMEX	GMOM	Fri, Apr 13, 2018	27.69	27.69	27.44	27.44
864	AMEX	GMOM	Thu, Apr 12, 2018	27.64	27.70	27.45	27.62
863	AMEX	GMOM	Wed, Apr 11, 2018	27.40	27.65	27.40	27.54
862	AMEX	GMOM	Tue, Apr 10, 2018	27.43	27.52	27.23	27.52
861	AMEX	GMOM	Mon, Apr 9, 2018	27.14	27.32	27.13	27.13
860	AMEX	GMOM	Fri, Apr 6, 2018	27.25	27.49	27.00	27.13
859	AMEX	GMOM	Thu, Apr 5, 2018	27.45	27.60	27.40	27.47
858	AMEX	GMOM	Wed, Apr 4, 2018	27.00	27.31	26.88	27.23
857	AMEX	GMOM	Tue, Apr 3, 2018	27.06	27.14	27.00	27.12
856	AMEX	GMOM	Mon, Apr 2, 2018	27.52	27.52	26.89	27.06
855	AMEX	GMOM	Thu, Mar 29, 2018	27.00	27.54	26.99	27.42
854	AMEX	GMOM	Wed, Mar 28, 2018	26.89	27.11	26.89	26.97
853	AMEX	GMOM	Tue, Mar 27, 2018	27.47	27.47	27.00	27.00
852	AMEX	GMOM	Mon, Mar 26, 2018	27.04	27.45	26.93	27.45
851	AMEX	GMOM	Fri, Mar 23, 2018	27.20	27.45	26.98	27.00
850	AMEX	GMOM	Thu, Mar 22, 2018	27.44	27.52	27.26	27.29
849	AMEX	GMOM	Wed, Mar 21, 2018	27.54	27.97	27.54	27.97
848	AMEX	GMOM	Tue, Mar 20, 2018	27.72	27.82	27.68	27.81
847	AMEX	GMOM	Mon, Mar 19, 2018	28.00	28.00	27.61	27.64
846	AMEX	GMOM	Fri, Mar 16, 2018	27.88	28.04	27.88	27.91
845	AMEX	GMOM	Thu, Mar 15, 2018	28.02	28.02	27.80	27.84
844	AMEX	GMOM	Wed, Mar 14, 2018	28.11	28.11	27.82	27.84
843	AMEX	GMOM	Tue, Mar 13, 2018	28.49	28.49	28.12	28.13
842	AMEX	GMOM	Mon, Mar 12, 2018	28.30	28.30	28.07	28.21
841	AMEX	GMOM	Fri, Mar 9, 2018	27.96	28.22	27.96	28.21
840	AMEX	GMOM	Thu, Mar 8, 2018	27.80	27.80	27.65	27.80
839	AMEX	GMOM	Wed, Mar 7, 2018	27.74	27.85	27.64	27.81
838	AMEX	GMOM	Tue, Mar 6, 2018	27.73	28.00	27.72	27.92
837	AMEX	GMOM	Mon, Mar 5, 2018	27.49	27.70	27.22	27.70
836	AMEX	GMOM	Fri, Mar 2, 2018	27.12	27.57	27.00	27.49
835	AMEX	GMOM	Thu, Mar 1, 2018	27.65	27.69	27.28	27.46
834	AMEX	GMOM	Wed, Feb 28, 2018	28.01	28.01	27.84	27.86
833	AMEX	GMOM	Tue, Feb 27, 2018	28.26	28.27	27.94	28.00
832	AMEX	GMOM	Mon, Feb 26, 2018	28.29	28.40	28.06	28.37
831	AMEX	GMOM	Fri, Feb 23, 2018	28.01	28.14	27.84	28.14
830	AMEX	GMOM	Thu, Feb 22, 2018	27.85	28.01	27.85	27.90
829	AMEX	GMOM	Wed, Feb 21, 2018	27.89	28.08	27.87	27.95
828	AMEX	GMOM	Tue, Feb 20, 2018	28.19	28.19	27.60	27.75
827	AMEX	GMOM	Fri, Feb 16, 2018	28.07	28.25	28.07	28.15
826	AMEX	GMOM	Thu, Feb 15, 2018	27.82	28.13	27.78	28.05
825	AMEX	GMOM	Wed, Feb 14, 2018	27.39	27.80	27.23	27.68
824	AMEX	GMOM	Tue, Feb 13, 2018	27.09	27.40	27.09	27.38
823	AMEX	GMOM	Mon, Feb 12, 2018	27.21	27.27	26.80	27.21
822	AMEX	GMOM	Fri, Feb 9, 2018	26.51	26.95	26.16	26.75
821	AMEX	GMOM	Thu, Feb 8, 2018	27.13	27.27	26.70	26.70
820	AMEX	GMOM	Wed, Feb 7, 2018	27.55	27.77	27.11	27.13
819	AMEX	GMOM	Tue, Feb 6, 2018	27.06	27.75	27.06	27.52
818	AMEX	GMOM	Mon, Feb 5, 2018	28.28	28.29	27.44	27.51
817	AMEX	GMOM	Fri, Feb 2, 2018	28.51	28.51	28.09	28.24
816	AMEX	GMOM	Thu, Feb 1, 2018	28.84	28.93	28.46	28.65
815	AMEX	GMOM	Wed, Jan 31, 2018	28.95	28.96	28.78	28.82
814	AMEX	GMOM	Tue, Jan 30, 2018	29.05	29.05	28.66	28.66
813	AMEX	GMOM	Mon, Jan 29, 2018	29.40	29.40	29.01	29.17
812	AMEX	GMOM	Fri, Jan 26, 2018	29.18	29.42	29.18	29.35
811	AMEX	GMOM	Thu, Jan 25, 2018	29.38	29.38	29.03	29.17
810	AMEX	GMOM	Wed, Jan 24, 2018	28.99	29.24	28.99	29.12
809	AMEX	GMOM	Tue, Jan 23, 2018	29.03	29.03	28.86	28.86
808	AMEX	GMOM	Mon, Jan 22, 2018	28.79	28.95	28.75	28.94
807	AMEX	GMOM	Fri, Jan 19, 2018	28.49	28.82	28.47	28.80
806	AMEX	GMOM	Thu, Jan 18, 2018	28.46	28.57	28.38	28.40
805	AMEX	GMOM	Wed, Jan 17, 2018	28.44	28.74	28.43	28.60
804	AMEX	GMOM	Tue, Jan 16, 2018	28.62	28.62	28.20	28.43
803	AMEX	GMOM	Fri, Jan 12, 2018	28.35	28.58	28.27	28.27
802	AMEX	GMOM	Thu, Jan 11, 2018	28.18	28.36	28.13	28.30
801	AMEX	GMOM	Wed, Jan 10, 2018	28.10	28.17	27.93	28.13
800	AMEX	GMOM	Tue, Jan 9, 2018	28.16	28.19	27.88	28.10
799	AMEX	GMOM	Mon, Jan 8, 2018	28.14	28.14	28.00	28.07
798	AMEX	GMOM	Fri, Jan 5, 2018	28.03	28.07	27.85	28.07
797	AMEX	GMOM	Thu, Jan 4, 2018	27.65	28.05	27.65	28.03
796	AMEX	GMOM	Wed, Jan 3, 2018	27.71	27.84	27.70	27.74
795	AMEX	GMOM	Tue, Jan 2, 2018	27.33	27.72	27.33	27.59
794	AMEX	GMOM	Fri, Dec 29, 2017	27.40	27.49	27.36	27.39
793	AMEX	GMOM	Thu, Dec 28, 2017	27.49	27.49	27.31	27.38
792	AMEX	GMOM	Wed, Dec 27, 2017	27.21	27.44	27.21	27.27
791	AMEX	GMOM	Tue, Dec 26, 2017	27.28	27.40	27.24	27.38
790	AMEX	GMOM	Fri, Dec 22, 2017	27.22	27.35	27.15	27.35
789	AMEX	GMOM	Thu, Dec 21, 2017	27.12	27.28	27.10	27.26
788	AMEX	GMOM	Wed, Dec 20, 2017	27.06	27.16	26.98	27.15
787	AMEX	GMOM	Tue, Dec 19, 2017	27.02	27.10	26.97	27.07
786	AMEX	GMOM	Mon, Dec 18, 2017	26.85	27.17	26.85	27.16
785	AMEX	GMOM	Fri, Dec 15, 2017	26.70	26.83	26.69	26.80
784	AMEX	GMOM	Thu, Dec 14, 2017	26.74	26.74	26.65	26.66
783	AMEX	GMOM	Wed, Dec 13, 2017	26.59	26.63	26.57	26.63
782	AMEX	GMOM	Tue, Dec 12, 2017	26.58	26.66	26.56	26.62
781	AMEX	GMOM	Mon, Dec 11, 2017	26.38	26.72	26.38	26.69
780	AMEX	GMOM	Fri, Dec 8, 2017	26.49	26.65	26.49	26.56
779	AMEX	GMOM	Thu, Dec 7, 2017	26.30	26.46	26.29	26.37
778	AMEX	GMOM	Wed, Dec 6, 2017	26.59	26.59	26.23	26.42
777	AMEX	GMOM	Tue, Dec 5, 2017	26.78	26.78	26.50	26.55
776	AMEX	GMOM	Mon, Dec 4, 2017	26.89	26.89	26.64	26.65
775	AMEX	GMOM	Fri, Dec 1, 2017	26.70	26.72	26.50	26.64
774	AMEX	GMOM	Thu, Nov 30, 2017	26.95	26.95	26.64	26.70
773	AMEX	GMOM	Wed, Nov 29, 2017	26.70	26.71	26.68	26.68
772	AMEX	GMOM	Tue, Nov 28, 2017	26.80	26.84	26.70	26.74
771	AMEX	GMOM	Mon, Nov 27, 2017	26.79	26.87	26.64	26.64
770	AMEX	GMOM	Fri, Nov 24, 2017	26.84	26.95	26.81	26.83
769	AMEX	GMOM	Wed, Nov 22, 2017	26.75	26.81	26.68	26.80
768	AMEX	GMOM	Tue, Nov 21, 2017	26.75	26.75	26.58	26.75
767	AMEX	GMOM	Mon, Nov 20, 2017	26.43	26.51	26.37	26.51
766	AMEX	GMOM	Fri, Nov 17, 2017	26.42	26.48	26.42	26.46
765	AMEX	GMOM	Thu, Nov 16, 2017	26.40	26.41	26.29	26.39
764	AMEX	GMOM	Wed, Nov 15, 2017	26.24	26.24	26.00	26.20
763	AMEX	GMOM	Tue, Nov 14, 2017	26.39	26.41	26.24	26.24
762	AMEX	GMOM	Mon, Nov 13, 2017	26.40	26.41	26.24	26.40
761	AMEX	GMOM	Fri, Nov 10, 2017	26.40	26.50	26.40	26.42
760	AMEX	GMOM	Thu, Nov 9, 2017	26.53	26.54	26.35	26.47
759	AMEX	GMOM	Wed, Nov 8, 2017	26.50	26.68	26.49	26.64
758	AMEX	GMOM	Tue, Nov 7, 2017	26.70	26.70	26.51	26.51
757	AMEX	GMOM	Mon, Nov 6, 2017	26.71	26.76	26.56	26.75
756	AMEX	GMOM	Fri, Nov 3, 2017	26.93	26.93	26.53	26.65
755	AMEX	GMOM	Thu, Nov 2, 2017	26.74	26.81	26.74	26.80
754	AMEX	GMOM	Wed, Nov 1, 2017	26.91	26.92	26.76	26.76
753	AMEX	GMOM	Tue, Oct 31, 2017	26.61	26.73	26.61	26.72
752	AMEX	GMOM	Mon, Oct 30, 2017	26.65	26.65	26.46	26.49
751	AMEX	GMOM	Fri, Oct 27, 2017	26.34	26.65	26.34	26.65
750	AMEX	GMOM	Thu, Oct 26, 2017	26.73	26.73	26.54	26.54
749	AMEX	GMOM	Wed, Oct 25, 2017	26.72	26.72	26.49	26.61
748	AMEX	GMOM	Tue, Oct 24, 2017	26.70	26.70	26.65	26.69
747	AMEX	GMOM	Mon, Oct 23, 2017	26.78	26.78	26.62	26.62
746	AMEX	GMOM	Fri, Oct 20, 2017	26.79	26.79	26.71	26.77
745	AMEX	GMOM	Thu, Oct 19, 2017	26.62	26.68	26.53	26.66
744	AMEX	GMOM	Wed, Oct 18, 2017	26.75	26.75	26.67	26.67
743	AMEX	GMOM	Tue, Oct 17, 2017	26.77	26.77	26.64	26.70
742	AMEX	GMOM	Mon, Oct 16, 2017	26.90	26.90	26.79	26.80
741	AMEX	GMOM	Fri, Oct 13, 2017	26.92	26.92	26.84	26.88
740	AMEX	GMOM	Thu, Oct 12, 2017	26.77	26.81	26.71	26.71
739	AMEX	GMOM	Wed, Oct 11, 2017	26.76	26.78	26.68	26.77
738	AMEX	GMOM	Tue, Oct 10, 2017	26.66	26.76	26.58	26.76
737	AMEX	GMOM	Mon, Oct 9, 2017	26.65	26.65	26.49	26.50
736	AMEX	GMOM	Fri, Oct 6, 2017	26.65	26.65	26.34	26.57
735	AMEX	GMOM	Thu, Oct 5, 2017	26.49	26.65	26.49	26.65
734	AMEX	GMOM	Wed, Oct 4, 2017	26.49	26.49	26.43	26.47
733	AMEX	GMOM	Tue, Oct 3, 2017	26.33	26.52	26.33	26.50
732	AMEX	GMOM	Mon, Oct 2, 2017	26.51	26.51	26.33	26.38
731	AMEX	GMOM	Fri, Sep 29, 2017	26.24	26.66	26.24	26.52
730	AMEX	GMOM	Thu, Sep 28, 2017	26.10	26.21	26.10	26.19
729	AMEX	GMOM	Wed, Sep 27, 2017	26.16	26.24	26.00	26.15
728	AMEX	GMOM	Tue, Sep 26, 2017	26.30	26.32	26.19	26.12
727	AMEX	GMOM	Mon, Sep 25, 2017	26.42	26.42	26.21	26.21
726	AMEX	GMOM	Fri, Sep 22, 2017	26.52	26.54	26.51	26.51
725	AMEX	GMOM	Thu, Sep 21, 2017	26.60	26.60	26.47	26.54
724	AMEX	GMOM	Wed, Sep 20, 2017	26.66	26.66	26.55	26.56
723	AMEX	GMOM	Tue, Sep 19, 2017	26.58	26.66	26.58	26.66
722	AMEX	GMOM	Mon, Sep 18, 2017	26.66	26.66	26.45	26.58
721	AMEX	GMOM	Fri, Sep 15, 2017	26.65	26.65	26.37	26.53
720	AMEX	GMOM	Thu, Sep 14, 2017	26.50	26.50	26.33	26.42
719	AMEX	GMOM	Wed, Sep 13, 2017	26.46	26.47	26.40	26.42
718	AMEX	GMOM	Tue, Sep 12, 2017	26.66	26.66	26.38	26.51
717	AMEX	GMOM	Mon, Sep 11, 2017	26.56	26.64	26.44	26.51
716	AMEX	GMOM	Fri, Sep 8, 2017	26.41	26.41	26.27	26.30
715	AMEX	GMOM	Thu, Sep 7, 2017	26.24	26.46	26.24	26.41
714	AMEX	GMOM	Wed, Sep 6, 2017	26.15	26.34	26.15	26.34
713	AMEX	GMOM	Tue, Sep 5, 2017	26.51	26.51	26.09	26.15
712	AMEX	GMOM	Fri, Sep 1, 2017	26.47	26.47	26.32	26.41
711	AMEX	GMOM	Thu, Aug 31, 2017	26.08	26.27	26.08	26.26
710	AMEX	GMOM	Wed, Aug 30, 2017	25.95	26.05	25.95	26.04
709	AMEX	GMOM	Tue, Aug 29, 2017	26.08	26.08	25.92	25.98
708	AMEX	GMOM	Mon, Aug 28, 2017	26.15	26.15	26.02	26.10
707	AMEX	GMOM	Fri, Aug 25, 2017	26.07	26.07	26.00	26.02
706	AMEX	GMOM	Thu, Aug 24, 2017	26.05	26.05	25.88	25.98
705	AMEX	GMOM	Wed, Aug 23, 2017	25.88	25.96	25.86	25.96
704	AMEX	GMOM	Tue, Aug 22, 2017	25.84	25.92	25.79	25.91
703	AMEX	GMOM	Mon, Aug 21, 2017	25.69	25.73	25.60	25.67
702	AMEX	GMOM	Fri, Aug 18, 2017	25.48	25.73	25.47	25.69
701	AMEX	GMOM	Thu, Aug 17, 2017	25.97	25.97	25.52	25.52
700	AMEX	GMOM	Wed, Aug 16, 2017	25.68	25.93	25.67	25.88
699	AMEX	GMOM	Tue, Aug 15, 2017	25.75	25.75	25.60	25.65
698	AMEX	GMOM	Mon, Aug 14, 2017	25.49	25.74	25.49	25.71
697	AMEX	GMOM	Fri, Aug 11, 2017	25.47	25.48	25.31	25.46
696	AMEX	GMOM	Thu, Aug 10, 2017	25.66	25.66	25.36	25.36
695	AMEX	GMOM	Wed, Aug 9, 2017	25.78	25.92	25.74	25.92
694	AMEX	GMOM	Tue, Aug 8, 2017	25.86	26.03	25.86	25.95
693	AMEX	GMOM	Mon, Aug 7, 2017	25.90	25.91	25.79	25.88
692	AMEX	GMOM	Fri, Aug 4, 2017	25.92	25.92	25.72	25.76
691	AMEX	GMOM	Thu, Aug 3, 2017	25.81	25.83	25.73	25.79
690	AMEX	GMOM	Wed, Aug 2, 2017	25.75	25.87	25.68	25.81
689	AMEX	GMOM	Tue, Aug 1, 2017	25.77	25.84	25.75	25.75
688	AMEX	GMOM	Mon, Jul 31, 2017	25.65	25.81	25.60	25.65
687	AMEX	GMOM	Fri, Jul 28, 2017	25.72	25.72	25.60	25.60
686	AMEX	GMOM	Thu, Jul 27, 2017	25.90	25.90	25.60	25.60
685	AMEX	GMOM	Wed, Jul 26, 2017	25.60	25.82	25.60	25.76
684	AMEX	GMOM	Tue, Jul 25, 2017	25.76	25.77	25.70	25.71
683	AMEX	GMOM	Mon, Jul 24, 2017	25.68	25.68	25.50	25.60
682	AMEX	GMOM	Fri, Jul 21, 2017	25.57	25.61	25.51	25.61
681	AMEX	GMOM	Thu, Jul 20, 2017	25.60	25.68	25.53	25.68
680	AMEX	GMOM	Wed, Jul 19, 2017	25.50	25.66	25.50	25.55
679	AMEX	GMOM	Tue, Jul 18, 2017	25.50	25.50	25.47	25.48
678	AMEX	GMOM	Mon, Jul 17, 2017	25.50	25.50	25.45	25.45
677	AMEX	GMOM	Fri, Jul 14, 2017	25.46	25.50	25.36	25.45
676	AMEX	GMOM	Thu, Jul 13, 2017	25.17	25.32	25.17	25.30
675	AMEX	GMOM	Wed, Jul 12, 2017	24.94	25.22	24.94	25.22
674	AMEX	GMOM	Tue, Jul 11, 2017	24.94	25.04	24.82	25.04
673	AMEX	GMOM	Mon, Jul 10, 2017	24.86	24.99	24.83	24.97
672	AMEX	GMOM	Fri, Jul 7, 2017	24.80	24.94	24.80	24.93
671	AMEX	GMOM	Thu, Jul 6, 2017	24.99	24.99	24.81	24.81
670	AMEX	GMOM	Wed, Jul 5, 2017	25.08	25.08	24.87	24.99
669	AMEX	GMOM	Mon, Jul 3, 2017	25.01	25.07	24.97	25.04
668	AMEX	GMOM	Fri, Jun 30, 2017	24.94	25.01	24.89	24.94
667	AMEX	GMOM	Thu, Jun 29, 2017	24.81	24.95	24.76	24.87
666	AMEX	GMOM	Wed, Jun 28, 2017	25.03	25.03	24.89	25.01
665	AMEX	GMOM	Tue, Jun 27, 2017	25.17	25.20	25.05	24.83
664	AMEX	GMOM	Mon, Jun 26, 2017	25.03	25.17	25.03	25.16
663	AMEX	GMOM	Fri, Jun 23, 2017	25.00	25.04	24.85	25.03
662	AMEX	GMOM	Thu, Jun 22, 2017	24.95	24.98	24.95	24.98
661	AMEX	GMOM	Wed, Jun 21, 2017	24.99	25.01	24.88	24.91
660	AMEX	GMOM	Tue, Jun 20, 2017	25.05	25.08	24.90	24.93
659	AMEX	GMOM	Mon, Jun 19, 2017	24.81	25.16	24.81	25.16
658	AMEX	GMOM	Fri, Jun 16, 2017	24.84	24.96	24.84	24.84
657	AMEX	GMOM	Thu, Jun 15, 2017	24.85	24.91	24.80	24.91
656	AMEX	GMOM	Wed, Jun 14, 2017	25.15	25.15	24.94	25.05
655	AMEX	GMOM	Tue, Jun 13, 2017	25.07	25.08	25.04	25.07
654	AMEX	GMOM	Mon, Jun 12, 2017	25.02	25.04	24.86	24.94
653	AMEX	GMOM	Fri, Jun 9, 2017	25.04	25.15	25.00	25.06
652	AMEX	GMOM	Thu, Jun 8, 2017	25.00	25.02	24.95	24.96
651	AMEX	GMOM	Wed, Jun 7, 2017	25.06	25.10	24.86	24.97
650	AMEX	GMOM	Tue, Jun 6, 2017	24.99	25.01	24.98	24.99
649	AMEX	GMOM	Mon, Jun 5, 2017	25.15	25.15	25.01	25.03
648	AMEX	GMOM	Fri, Jun 2, 2017	25.00	25.11	24.97	25.09
647	AMEX	GMOM	Thu, Jun 1, 2017	24.75	24.97	24.71	24.91
646	AMEX	GMOM	Wed, May 31, 2017	24.89	24.89	24.75	24.88
645	AMEX	GMOM	Tue, May 30, 2017	24.87	24.93	24.81	24.93
644	AMEX	GMOM	Fri, May 26, 2017	24.87	24.99	24.87	24.99
643	AMEX	GMOM	Thu, May 25, 2017	25.00	25.00	24.91	24.96
642	AMEX	GMOM	Wed, May 24, 2017	24.89	24.95	24.89	24.90
641	AMEX	GMOM	Tue, May 23, 2017	25.00	25.00	24.81	24.90
640	AMEX	GMOM	Mon, May 22, 2017	24.70	24.90	24.70	24.88
639	AMEX	GMOM	Fri, May 19, 2017	24.61	24.86	24.61	24.82
638	AMEX	GMOM	Thu, May 18, 2017	24.49	24.56	24.47	24.49
637	AMEX	GMOM	Wed, May 17, 2017	24.85	24.85	24.62	24.64
636	AMEX	GMOM	Tue, May 16, 2017	24.98	25.01	24.93	25.01
635	AMEX	GMOM	Mon, May 15, 2017	24.76	24.96	24.76	24.94
634	AMEX	GMOM	Fri, May 12, 2017	24.77	24.77	24.72	24.76
633	AMEX	GMOM	Thu, May 11, 2017	24.75	24.77	24.61	24.77
632	AMEX	GMOM	Wed, May 10, 2017	24.75	24.82	24.66	24.81
631	AMEX	GMOM	Tue, May 9, 2017	24.67	24.75	24.61	24.69
630	AMEX	GMOM	Mon, May 8, 2017	24.91	24.91	24.69	24.70
629	AMEX	GMOM	Fri, May 5, 2017	24.82	24.83	24.82	24.83
628	AMEX	GMOM	Thu, May 4, 2017	24.75	24.75	24.60	24.63
627	AMEX	GMOM	Wed, May 3, 2017	24.76	24.76	24.67	24.73
626	AMEX	GMOM	Tue, May 2, 2017	24.89	24.95	24.86	24.88
625	AMEX	GMOM	Mon, May 1, 2017	24.91	24.93	24.68	24.89
624	AMEX	GMOM	Fri, Apr 28, 2017	24.80	24.85	24.66	24.71
623	AMEX	GMOM	Thu, Apr 27, 2017	24.85	24.85	24.75	24.78
622	AMEX	GMOM	Wed, Apr 26, 2017	24.94	24.95	24.78	24.88
621	AMEX	GMOM	Tue, Apr 25, 2017	24.89	24.94	24.82	24.94
620	AMEX	GMOM	Mon, Apr 24, 2017	24.45	24.77	24.45	24.72
619	AMEX	GMOM	Fri, Apr 21, 2017	24.40	24.43	24.33	24.41
618	AMEX	GMOM	Thu, Apr 20, 2017	24.34	24.45	24.32	24.44
617	AMEX	GMOM	Wed, Apr 19, 2017	24.35	24.37	24.19	24.23
616	AMEX	GMOM	Tue, Apr 18, 2017	24.36	24.36	24.18	24.29
615	AMEX	GMOM	Mon, Apr 17, 2017	24.22	24.47	24.12	24.47
614	AMEX	GMOM	Thu, Apr 13, 2017	24.25	24.41	24.25	24.25
613	AMEX	GMOM	Wed, Apr 12, 2017	24.47	24.47	24.26	24.34
612	AMEX	GMOM	Tue, Apr 11, 2017	24.45	24.47	24.31	24.47
611	AMEX	GMOM	Mon, Apr 10, 2017	24.47	24.47	24.35	24.43
610	AMEX	GMOM	Fri, Apr 7, 2017	24.43	24.47	24.40	24.43
609	AMEX	GMOM	Thu, Apr 6, 2017	24.43	24.48	24.43	24.47
608	AMEX	GMOM	Wed, Apr 5, 2017	24.54	24.66	24.44	24.44
607	AMEX	GMOM	Tue, Apr 4, 2017	24.43	24.51	24.42	24.50
606	AMEX	GMOM	Mon, Apr 3, 2017	24.54	24.54	24.30	24.40
605	AMEX	GMOM	Fri, Mar 31, 2017	24.54	24.58	24.48	24.52
604	AMEX	GMOM	Thu, Mar 30, 2017	24.38	24.62	24.38	24.57
603	AMEX	GMOM	Wed, Mar 29, 2017	24.51	24.58	24.37	24.56
602	AMEX	GMOM	Tue, Mar 28, 2017	24.52	24.57	24.42	24.46
601	AMEX	GMOM	Mon, Mar 27, 2017	24.25	24.44	24.23	24.44
600	AMEX	GMOM	Fri, Mar 24, 2017	24.55	24.55	24.40	24.42
599	AMEX	GMOM	Thu, Mar 23, 2017	24.37	24.46	24.37	24.42
598	AMEX	GMOM	Wed, Mar 22, 2017	24.28	24.39	24.28	24.39
597	AMEX	GMOM	Tue, Mar 21, 2017	24.55	24.55	24.25	24.25
596	AMEX	GMOM	Mon, Mar 20, 2017	24.62	24.62	24.55	24.60
595	AMEX	GMOM	Fri, Mar 17, 2017	24.52	24.63	24.52	24.55
594	AMEX	GMOM	Thu, Mar 16, 2017	24.58	24.61	24.53	24.53
593	AMEX	GMOM	Wed, Mar 15, 2017	24.20	24.47	24.10	24.47
592	AMEX	GMOM	Tue, Mar 14, 2017	24.06	24.07	23.99	24.00
591	AMEX	GMOM	Mon, Mar 13, 2017	24.28	24.28	24.17	24.19
590	AMEX	GMOM	Fri, Mar 10, 2017	24.09	24.09	24.00	24.07
589	AMEX	GMOM	Thu, Mar 9, 2017	24.04	24.07	23.84	23.94
588	AMEX	GMOM	Wed, Mar 8, 2017	24.31	24.31	24.05	24.05
587	AMEX	GMOM	Tue, Mar 7, 2017	24.43	24.43	24.21	24.25
586	AMEX	GMOM	Mon, Mar 6, 2017	24.43	24.43	24.25	24.32
585	AMEX	GMOM	Fri, Mar 3, 2017	24.31	24.44	24.31	24.43
584	AMEX	GMOM	Thu, Mar 2, 2017	24.42	24.50	24.30	24.34
583	AMEX	GMOM	Wed, Mar 1, 2017	24.49	24.64	24.49	24.61
582	AMEX	GMOM	Tue, Feb 28, 2017	24.39	24.39	24.30	24.30
581	AMEX	GMOM	Mon, Feb 27, 2017	24.34	24.45	24.34	24.41
580	AMEX	GMOM	Fri, Feb 24, 2017	24.40	24.40	24.33	24.38
579	AMEX	GMOM	Thu, Feb 23, 2017	24.60	24.60	24.41	24.46
578	AMEX	GMOM	Wed, Feb 22, 2017	24.50	24.53	24.48	24.53
577	AMEX	GMOM	Tue, Feb 21, 2017	24.50	24.56	24.50	24.55
576	AMEX	GMOM	Fri, Feb 17, 2017	24.45	24.45	24.30	24.42
575	AMEX	GMOM	Thu, Feb 16, 2017	24.54	24.54	24.46	24.49
574	AMEX	GMOM	Wed, Feb 15, 2017	24.43	24.52	24.43	24.48
573	AMEX	GMOM	Tue, Feb 14, 2017	24.36	24.46	24.33	24.45
572	AMEX	GMOM	Mon, Feb 13, 2017	24.22	24.47	24.22	24.45
571	AMEX	GMOM	Fri, Feb 10, 2017	24.16	24.36	24.16	24.35
570	AMEX	GMOM	Thu, Feb 9, 2017	24.12	24.16	24.11	24.15
569	AMEX	GMOM	Wed, Feb 8, 2017	23.90	24.06	23.90	24.04
568	AMEX	GMOM	Tue, Feb 7, 2017	24.04	24.04	23.90	23.91
567	AMEX	GMOM	Mon, Feb 6, 2017	24.18	24.18	23.97	24.02
566	AMEX	GMOM	Fri, Feb 3, 2017	24.06	24.18	24.05	24.18
565	AMEX	GMOM	Thu, Feb 2, 2017	23.90	24.03	23.90	24.02
564	AMEX	GMOM	Wed, Feb 1, 2017	23.86	24.02	23.86	23.98
563	AMEX	GMOM	Tue, Jan 31, 2017	23.86	23.95	23.85	23.85
562	AMEX	GMOM	Mon, Jan 30, 2017	24.00	24.00	23.75	23.85
561	AMEX	GMOM	Fri, Jan 27, 2017	24.18	24.18	24.03	24.05
560	AMEX	GMOM	Thu, Jan 26, 2017	24.16	24.17	24.03	24.08
559	AMEX	GMOM	Wed, Jan 25, 2017	24.11	24.20	24.10	24.16
558	AMEX	GMOM	Tue, Jan 24, 2017	23.79	24.10	23.79	24.07
557	AMEX	GMOM	Mon, Jan 23, 2017	23.70	23.83	23.70	23.82
556	AMEX	GMOM	Fri, Jan 20, 2017	23.67	23.70	23.65	23.65
555	AMEX	GMOM	Thu, Jan 19, 2017	23.70	23.70	23.54	23.54
554	AMEX	GMOM	Wed, Jan 18, 2017	23.64	23.74	23.64	23.66
553	AMEX	GMOM	Tue, Jan 17, 2017	23.76	23.76	23.65	23.65
552	AMEX	GMOM	Fri, Jan 13, 2017	23.80	23.88	23.77	23.80
551	AMEX	GMOM	Thu, Jan 12, 2017	23.87	23.87	23.64	23.75
550	AMEX	GMOM	Wed, Jan 11, 2017	23.61	23.71	23.55	23.70
549	AMEX	GMOM	Tue, Jan 10, 2017	23.65	23.68	23.48	23.59
548	AMEX	GMOM	Mon, Jan 9, 2017	23.53	23.53	23.47	23.50
547	AMEX	GMOM	Fri, Jan 6, 2017	23.74	24.69	23.53	23.53
546	AMEX	GMOM	Thu, Jan 5, 2017	23.57	23.65	23.51	23.51
545	AMEX	GMOM	Wed, Jan 4, 2017	23.31	24.44	23.31	23.60
544	AMEX	GMOM	Tue, Jan 3, 2017	23.45	23.75	23.15	23.37
543	AMEX	GMOM	Fri, Dec 30, 2016	23.11	23.35	23.02	23.20
542	AMEX	GMOM	Thu, Dec 29, 2016	23.30	23.30	23.16	23.27
541	AMEX	GMOM	Wed, Dec 28, 2016	23.30	23.30	23.10	23.12
540	AMEX	GMOM	Tue, Dec 27, 2016	23.20	23.42	23.20	23.24
539	AMEX	GMOM	Fri, Dec 23, 2016	23.30	23.32	23.25	23.30
538	AMEX	GMOM	Thu, Dec 22, 2016	23.35	23.35	23.30	23.32
537	AMEX	GMOM	Wed, Dec 21, 2016	23.60	23.60	23.38	23.38
536	AMEX	GMOM	Tue, Dec 20, 2016	23.40	23.40	23.36	23.36
535	AMEX	GMOM	Mon, Dec 19, 2016	23.21	23.39	23.20	23.32
534	AMEX	GMOM	Fri, Dec 16, 2016	23.39	23.43	23.26	23.29
533	AMEX	GMOM	Thu, Dec 15, 2016	23.46	23.46	23.18	23.38
532	AMEX	GMOM	Wed, Dec 14, 2016	23.75	23.75	23.35	23.38
531	AMEX	GMOM	Tue, Dec 13, 2016	23.75	23.75	23.49	23.65
530	AMEX	GMOM	Mon, Dec 12, 2016	23.56	23.66	23.53	23.60
529	AMEX	GMOM	Fri, Dec 9, 2016	23.70	23.71	23.64	23.66
528	AMEX	GMOM	Thu, Dec 8, 2016	23.53	23.65	23.49	23.65
527	AMEX	GMOM	Wed, Dec 7, 2016	23.11	23.58	23.11	23.57
526	AMEX	GMOM	Tue, Dec 6, 2016	23.25	23.33	23.14	23.24
525	AMEX	GMOM	Mon, Dec 5, 2016	23.15	23.23	23.10	23.23
524	AMEX	GMOM	Fri, Dec 2, 2016	23.06	23.06	22.97	22.98
523	AMEX	GMOM	Thu, Dec 1, 2016	23.03	23.06	22.96	23.03
522	AMEX	GMOM	Wed, Nov 30, 2016	22.99	23.12	22.88	23.03
521	AMEX	GMOM	Tue, Nov 29, 2016	22.99	23.01	22.96	23.00
520	AMEX	GMOM	Mon, Nov 28, 2016	23.06	23.13	23.06	23.07
519	AMEX	GMOM	Fri, Nov 25, 2016	23.02	23.08	22.91	23.08
518	AMEX	GMOM	Wed, Nov 23, 2016	22.90	23.01	22.90	22.92
517	AMEX	GMOM	Tue, Nov 22, 2016	22.99	23.05	22.92	23.05
516	AMEX	GMOM	Mon, Nov 21, 2016	22.92	22.92	22.80	22.91
515	AMEX	GMOM	Fri, Nov 18, 2016	22.70	22.70	22.54	22.65
514	AMEX	GMOM	Thu, Nov 17, 2016	22.81	22.82	22.59	22.59
513	AMEX	GMOM	Wed, Nov 16, 2016	22.55	22.73	22.45	22.66
512	AMEX	GMOM	Tue, Nov 15, 2016	22.48	22.83	22.48	22.61
511	AMEX	GMOM	Mon, Nov 14, 2016	22.54	22.59	22.30	22.50
510	AMEX	GMOM	Fri, Nov 11, 2016	22.69	22.69	22.51	22.56
509	AMEX	GMOM	Thu, Nov 10, 2016	23.09	23.10	22.74	22.91
508	AMEX	GMOM	Wed, Nov 9, 2016	23.06	23.10	22.97	23.05
507	AMEX	GMOM	Tue, Nov 8, 2016	22.99	23.18	22.99	23.18
506	AMEX	GMOM	Mon, Nov 7, 2016	23.06	23.08	22.96	23.08
505	AMEX	GMOM	Fri, Nov 4, 2016	22.76	22.84	22.68	22.68
504	AMEX	GMOM	Thu, Nov 3, 2016	22.89	22.96	22.86	22.86
503	AMEX	GMOM	Wed, Nov 2, 2016	22.87	23.05	22.81	22.85
502	AMEX	GMOM	Tue, Nov 1, 2016	23.41	23.41	22.92	23.02
501	AMEX	GMOM	Mon, Oct 31, 2016	23.11	23.19	22.93	23.18
500	AMEX	GMOM	Fri, Oct 28, 2016	23.08	23.15	23.00	23.08
499	AMEX	GMOM	Thu, Oct 27, 2016	23.14	23.14	23.00	23.02
498	AMEX	GMOM	Wed, Oct 26, 2016	23.22	23.22	23.01	23.20
497	AMEX	GMOM	Tue, Oct 25, 2016	23.20	23.35	23.20	23.22
496	AMEX	GMOM	Mon, Oct 24, 2016	22.95	23.30	22.95	23.26
495	AMEX	GMOM	Fri, Oct 21, 2016	23.00	23.20	23.00	23.20
494	AMEX	GMOM	Thu, Oct 20, 2016	23.24	23.24	22.95	23.19
493	AMEX	GMOM	Wed, Oct 19, 2016	22.86	23.25	22.86	23.22
492	AMEX	GMOM	Tue, Oct 18, 2016	23.03	23.18	22.93	23.06
491	AMEX	GMOM	Mon, Oct 17, 2016	22.98	23.03	22.87	22.87
490	AMEX	GMOM	Fri, Oct 14, 2016	23.01	23.01	22.87	22.90
489	AMEX	GMOM	Thu, Oct 13, 2016	22.88	23.05	22.81	23.01
488	AMEX	GMOM	Wed, Oct 12, 2016	22.95	23.08	22.81	22.96
487	AMEX	GMOM	Tue, Oct 11, 2016	23.14	23.15	22.90	23.03
486	AMEX	GMOM	Mon, Oct 10, 2016	23.22	23.26	23.12	23.26
485	AMEX	GMOM	Fri, Oct 7, 2016	23.19	23.25	23.05	23.13
484	AMEX	GMOM	Thu, Oct 6, 2016	23.12	23.22	23.12	23.22
483	AMEX	GMOM	Wed, Oct 5, 2016	23.18	23.30	23.18	23.24
482	AMEX	GMOM	Tue, Oct 4, 2016	23.50	23.50	23.20	23.29
481	AMEX	GMOM	Mon, Oct 3, 2016	23.55	23.55	23.43	23.44
480	AMEX	GMOM	Fri, Sep 30, 2016	23.62	23.62	23.52	23.55
479	AMEX	GMOM	Thu, Sep 29, 2016	23.62	23.64	23.54	23.54
478	AMEX	GMOM	Wed, Sep 28, 2016	23.52	23.62	23.51	23.62
477	AMEX	GMOM	Tue, Sep 27, 2016	23.48	23.53	23.39	23.52
476	AMEX	GMOM	Mon, Sep 26, 2016	23.62	23.70	23.62	23.54
475	AMEX	GMOM	Fri, Sep 23, 2016	23.71	23.77	23.67	23.72
474	AMEX	GMOM	Thu, Sep 22, 2016	23.84	23.88	23.73	23.77
473	AMEX	GMOM	Wed, Sep 21, 2016	23.34	23.50	23.28	23.50
472	AMEX	GMOM	Tue, Sep 20, 2016	23.22	23.40	23.15	23.34
471	AMEX	GMOM	Mon, Sep 19, 2016	23.18	23.33	23.17	23.21
470	AMEX	GMOM	Fri, Sep 16, 2016	23.14	23.14	23.08	23.13
469	AMEX	GMOM	Thu, Sep 15, 2016	23.19	23.19	23.13	23.14
468	AMEX	GMOM	Wed, Sep 14, 2016	23.16	23.20	23.00	23.13
467	AMEX	GMOM	Tue, Sep 13, 2016	23.49	23.49	23.00	23.09
466	AMEX	GMOM	Mon, Sep 12, 2016	23.31	23.35	23.27	23.35
465	AMEX	GMOM	Fri, Sep 9, 2016	23.64	23.64	23.33	23.35
464	AMEX	GMOM	Thu, Sep 8, 2016	24.00	24.00	23.74	23.75
463	AMEX	GMOM	Wed, Sep 7, 2016	23.90	23.99	23.90	23.99
462	AMEX	GMOM	Tue, Sep 6, 2016	23.77	23.90	23.73	23.90
461	AMEX	GMOM	Fri, Sep 2, 2016	23.56	23.70	23.56	23.70
460	AMEX	GMOM	Thu, Sep 1, 2016	23.50	23.55	23.48	23.50
459	AMEX	GMOM	Wed, Aug 31, 2016	23.63	23.63	23.45	23.50
458	AMEX	GMOM	Tue, Aug 30, 2016	23.58	23.62	23.52	23.56
457	AMEX	GMOM	Mon, Aug 29, 2016	23.41	23.63	23.41	23.62
456	AMEX	GMOM	Fri, Aug 26, 2016	23.76	23.76	23.43	23.43
455	AMEX	GMOM	Thu, Aug 25, 2016	23.63	23.67	23.61	23.65
454	AMEX	GMOM	Wed, Aug 24, 2016	23.70	23.70	23.62	23.63
453	AMEX	GMOM	Tue, Aug 23, 2016	23.66	23.85	23.66	23.75
452	AMEX	GMOM	Mon, Aug 22, 2016	23.59	23.71	23.59	23.67
451	AMEX	GMOM	Fri, Aug 19, 2016	23.59	23.71	23.59	23.65
450	AMEX	GMOM	Thu, Aug 18, 2016	23.78	23.78	23.70	23.70
449	AMEX	GMOM	Wed, Aug 17, 2016	23.60	23.62	23.60	23.62
448	AMEX	GMOM	Tue, Aug 16, 2016	23.66	23.70	23.65	23.68
447	AMEX	GMOM	Mon, Aug 15, 2016	23.83	23.84	23.83	23.83
446	AMEX	GMOM	Fri, Aug 12, 2016	23.64	23.79	23.64	23.79
445	AMEX	GMOM	Thu, Aug 11, 2016	23.76	23.85	23.64	23.64
444	AMEX	GMOM	Wed, Aug 10, 2016	23.90	23.90	23.74	23.76
443	AMEX	GMOM	Tue, Aug 9, 2016	23.70	23.79	23.66	23.78
442	AMEX	GMOM	Mon, Aug 8, 2016	23.60	23.72	23.60	23.72
441	AMEX	GMOM	Fri, Aug 5, 2016	23.61	23.61	23.60	23.60
440	AMEX	GMOM	Thu, Aug 4, 2016	23.64	23.65	23.62	23.65
439	AMEX	GMOM	Wed, Aug 3, 2016	23.78	23.78	23.60	23.62
438	AMEX	GMOM	Tue, Aug 2, 2016	23.78	23.78	23.63	23.65
437	AMEX	GMOM	Mon, Aug 1, 2016	23.93	23.93	23.76	23.82
436	AMEX	GMOM	Fri, Jul 29, 2016	23.68	23.83	23.67	23.83
435	AMEX	GMOM	Thu, Jul 28, 2016	23.52	23.74	23.52	23.73
434	AMEX	GMOM	Wed, Jul 27, 2016	23.69	23.73	23.62	23.71
433	AMEX	GMOM	Tue, Jul 26, 2016	23.62	23.76	23.61	23.65
432	AMEX	GMOM	Mon, Jul 25, 2016	23.78	23.78	23.60	23.62
431	AMEX	GMOM	Fri, Jul 22, 2016	23.93	23.93	23.68	23.78
430	AMEX	GMOM	Thu, Jul 21, 2016	23.66	23.67	23.66	23.66
429	AMEX	GMOM	Wed, Jul 20, 2016	23.59	23.73	23.59	23.66
428	AMEX	GMOM	Tue, Jul 19, 2016	23.66	23.72	23.62	23.71
427	AMEX	GMOM	Mon, Jul 18, 2016	23.60	23.66	23.60	23.63
426	AMEX	GMOM	Fri, Jul 15, 2016	23.61	23.61	23.59	23.59
425	AMEX	GMOM	Thu, Jul 14, 2016	24.03	24.03	23.72	23.75
424	AMEX	GMOM	Wed, Jul 13, 2016	23.73	23.83	23.73	23.82
423	AMEX	GMOM	Tue, Jul 12, 2016	23.90	23.90	23.68	23.75
422	AMEX	GMOM	Mon, Jul 11, 2016	23.76	23.81	23.72	23.79
421	AMEX	GMOM	Fri, Jul 8, 2016	23.63	23.68	23.63	23.68
420	AMEX	GMOM	Thu, Jul 7, 2016	23.50	23.50	23.47	23.47
419	AMEX	GMOM	Wed, Jul 6, 2016	23.48	23.59	23.48	23.59
418	AMEX	GMOM	Tue, Jul 5, 2016	23.60	23.60	23.48	23.48
417	AMEX	GMOM	Fri, Jul 1, 2016	23.50	23.55	23.44	23.54
416	AMEX	GMOM	Thu, Jun 30, 2016	23.12	23.36	23.12	23.35
415	AMEX	GMOM	Wed, Jun 29, 2016	22.90	23.25	22.90	23.25
414	AMEX	GMOM	Tue, Jun 28, 2016	22.95	23.04	22.95	23.04
413	AMEX	GMOM	Mon, Jun 27, 2016	22.99	22.99	22.90	22.82
412	AMEX	GMOM	Fri, Jun 24, 2016	22.95	22.98	22.95	22.98
411	AMEX	GMOM	Thu, Jun 23, 2016	23.01	23.14	23.01	23.14
410	AMEX	GMOM	Wed, Jun 22, 2016	23.10	23.10	22.99	22.99
409	AMEX	GMOM	Tue, Jun 21, 2016	22.98	23.08	22.98	23.07
408	AMEX	GMOM	Mon, Jun 20, 2016	22.92	23.12	22.92	23.05
407	AMEX	GMOM	Fri, Jun 17, 2016	23.03	23.03	23.01	23.01
406	AMEX	GMOM	Thu, Jun 16, 2016	22.93	22.93	22.93	22.93
405	AMEX	GMOM	Wed, Jun 15, 2016	22.96	22.97	22.94	22.97
404	AMEX	GMOM	Tue, Jun 14, 2016	22.88	22.88	22.88	22.88
403	AMEX	GMOM	Mon, Jun 13, 2016	23.02	23.02	23.01	23.01
402	AMEX	GMOM	Fri, Jun 10, 2016	23.08	23.08	23.02	23.02
401	AMEX	GMOM	Thu, Jun 9, 2016	23.05	23.05	23.05	23.05
400	AMEX	GMOM	Wed, Jun 8, 2016	22.98	23.06	22.98	23.06
399	AMEX	GMOM	Tue, Jun 7, 2016	22.91	22.99	22.91	22.98
398	AMEX	GMOM	Mon, Jun 6, 2016	22.70	22.94	22.70	22.94
397	AMEX	GMOM	Fri, Jun 3, 2016	22.75	22.75	22.75	22.75
396	AMEX	GMOM	Thu, Jun 2, 2016	22.70	22.75	22.68	22.75
395	AMEX	GMOM	Wed, Jun 1, 2016	22.66	22.70	22.66	22.70
394	AMEX	GMOM	Tue, May 31, 2016	22.72	22.76	22.68	22.76
393	AMEX	GMOM	Fri, May 27, 2016	22.80	22.80	22.80	22.80
392	AMEX	GMOM	Thu, May 26, 2016	22.72	22.82	22.72	22.74
391	AMEX	GMOM	Wed, May 25, 2016	22.65	22.73	22.65	22.69
390	AMEX	GMOM	Tue, May 24, 2016	22.71	22.71	22.65	22.65
389	AMEX	GMOM	Mon, May 23, 2016	22.61	22.61	22.59	22.59
388	AMEX	GMOM	Fri, May 20, 2016	22.63	22.63	22.63	22.63
387	AMEX	GMOM	Thu, May 19, 2016	22.53	22.63	22.53	22.63
386	AMEX	GMOM	Wed, May 18, 2016	22.81	22.81	22.64	22.64
385	AMEX	GMOM	Tue, May 17, 2016	22.81	22.93	22.81	22.87
384	AMEX	GMOM	Mon, May 16, 2016	22.92	22.97	22.90	22.97
383	AMEX	GMOM	Fri, May 13, 2016	22.90	22.91	22.90	22.90
382	AMEX	GMOM	Thu, May 12, 2016	22.93	22.98	22.93	22.94
381	AMEX	GMOM	Wed, May 11, 2016	22.90	22.95	22.90	22.92
380	AMEX	GMOM	Tue, May 10, 2016	22.86	22.99	22.86	22.91
379	AMEX	GMOM	Mon, May 9, 2016	22.96	22.96	22.90	22.90
378	AMEX	GMOM	Fri, May 6, 2016	22.99	22.99	22.93	22.96
377	AMEX	GMOM	Thu, May 5, 2016	22.85	22.93	22.85	22.93
376	AMEX	GMOM	Wed, May 4, 2016	22.86	22.90	22.84	22.84
375	AMEX	GMOM	Tue, May 3, 2016	22.85	22.87	22.85	22.87
374	AMEX	GMOM	Mon, May 2, 2016	22.25	22.83	22.25	22.77
373	AMEX	GMOM	Fri, Apr 29, 2016	22.67	22.68	22.67	22.68
372	AMEX	GMOM	Thu, Apr 28, 2016	22.79	22.80	22.78	22.78
371	AMEX	GMOM	Wed, Apr 27, 2016	22.65	22.71	22.65	22.71
370	AMEX	GMOM	Tue, Apr 26, 2016	22.77	22.77	22.67	22.72
369	AMEX	GMOM	Mon, Apr 25, 2016	22.70	22.71	22.65	22.71
368	AMEX	GMOM	Fri, Apr 22, 2016	22.55	22.71	22.55	22.71
367	AMEX	GMOM	Thu, Apr 21, 2016	22.80	22.80	22.67	22.67
366	AMEX	GMOM	Wed, Apr 20, 2016	22.88	22.94	22.81	22.81
365	AMEX	GMOM	Tue, Apr 19, 2016	22.97	22.97	22.97	22.97
364	AMEX	GMOM	Mon, Apr 18, 2016	22.82	22.92	22.82	22.89
363	AMEX	GMOM	Fri, Apr 15, 2016	22.90	22.90	22.88	22.89
362	AMEX	GMOM	Thu, Apr 14, 2016	22.90	22.90	22.81	22.82
361	AMEX	GMOM	Wed, Apr 13, 2016	23.00	23.00	22.86	22.86
360	AMEX	GMOM	Tue, Apr 12, 2016	22.91	22.91	22.91	22.91
359	AMEX	GMOM	Mon, Apr 11, 2016	22.91	22.93	22.87	22.87
358	AMEX	GMOM	Fri, Apr 8, 2016	22.90	22.92	22.87	22.92
357	AMEX	GMOM	Thu, Apr 7, 2016	22.85	22.85	22.81	22.82
356	AMEX	GMOM	Wed, Apr 6, 2016	22.85	22.85	22.85	22.85
355	AMEX	GMOM	Tue, Apr 5, 2016	22.84	22.84	22.84	22.86
354	AMEX	GMOM	Mon, Apr 4, 2016	22.83	22.84	22.83	22.84
353	AMEX	GMOM	Fri, Apr 1, 2016	22.82	22.83	22.80	22.82
352	AMEX	GMOM	Thu, Mar 31, 2016	22.93	22.93	22.84	22.84
351	AMEX	GMOM	Wed, Mar 30, 2016	22.76	22.81	22.76	22.80
350	AMEX	GMOM	Tue, Mar 29, 2016	22.66	22.80	22.66	22.77
349	AMEX	GMOM	Mon, Mar 28, 2016	22.62	22.66	22.62	22.66
348	AMEX	GMOM	Thu, Mar 24, 2016	22.79	22.79	22.62	22.62
347	AMEX	GMOM	Wed, Mar 23, 2016	22.60	22.67	22.59	22.64
346	AMEX	GMOM	Tue, Mar 22, 2016	22.64	22.71	22.63	22.67
345	AMEX	GMOM	Mon, Mar 21, 2016	22.75	22.75	22.64	22.64
344	AMEX	GMOM	Fri, Mar 18, 2016	22.74	22.74	22.74	22.74
343	AMEX	GMOM	Thu, Mar 17, 2016	22.74	22.74	22.74	22.74
342	AMEX	GMOM	Wed, Mar 16, 2016	22.50	22.62	22.50	22.61
341	AMEX	GMOM	Tue, Mar 15, 2016	22.51	22.51	22.51	22.54
340	AMEX	GMOM	Mon, Mar 14, 2016	22.46	22.54	22.46	22.51
339	AMEX	GMOM	Fri, Mar 11, 2016	22.53	22.53	22.53	22.51
338	AMEX	GMOM	Thu, Mar 10, 2016	22.51	22.53	22.44	22.53
337	AMEX	GMOM	Wed, Mar 9, 2016	22.59	22.59	22.52	22.56
336	AMEX	GMOM	Tue, Mar 8, 2016	22.48	22.63	22.48	22.58
335	AMEX	GMOM	Mon, Mar 7, 2016	22.51	22.52	22.42	22.48
334	AMEX	GMOM	Fri, Mar 4, 2016	22.39	22.48	22.39	22.45
333	AMEX	GMOM	Thu, Mar 3, 2016	22.41	22.41	22.41	22.42
332	AMEX	GMOM	Wed, Mar 2, 2016	22.29	22.42	22.29	22.41
331	AMEX	GMOM	Tue, Mar 1, 2016	22.40	22.40	22.39	22.40
330	AMEX	GMOM	Mon, Feb 29, 2016	22.42	22.42	22.42	22.42
329	AMEX	GMOM	Fri, Feb 26, 2016	22.42	22.42	22.42	22.38
328	AMEX	GMOM	Thu, Feb 25, 2016	23.01	23.01	22.43	22.48
327	AMEX	GMOM	Wed, Feb 24, 2016	22.30	22.34	22.30	22.34
326	AMEX	GMOM	Tue, Feb 23, 2016	22.38	22.38	22.35	22.38
325	AMEX	GMOM	Mon, Feb 22, 2016	22.31	22.37	22.31	22.34
324	AMEX	GMOM	Fri, Feb 19, 2016	22.31	22.31	22.31	22.31
323	AMEX	GMOM	Thu, Feb 18, 2016	22.23	22.32	22.22	22.31
322	AMEX	GMOM	Wed, Feb 17, 2016	22.21	22.25	22.21	22.21
321	AMEX	GMOM	Tue, Feb 16, 2016	22.20	22.23	22.17	22.21
320	AMEX	GMOM	Fri, Feb 12, 2016	22.25	22.25	22.15	22.17
319	AMEX	GMOM	Thu, Feb 11, 2016	22.19	22.30	22.19	22.22
318	AMEX	GMOM	Wed, Feb 10, 2016	22.23	22.27	22.23	22.27
317	AMEX	GMOM	Tue, Feb 9, 2016	22.23	22.25	22.21	22.21
316	AMEX	GMOM	Mon, Feb 8, 2016	22.31	22.31	22.22	22.24
315	AMEX	GMOM	Fri, Feb 5, 2016	22.43	22.43	22.25	22.29
314	AMEX	GMOM	Thu, Feb 4, 2016	22.30	22.36	22.30	22.34
313	AMEX	GMOM	Wed, Feb 3, 2016	22.34	22.34	22.34	22.34
312	AMEX	GMOM	Tue, Feb 2, 2016	22.38	22.39	22.33	22.34
311	AMEX	GMOM	Mon, Feb 1, 2016	22.34	22.39	22.34	22.39
310	AMEX	GMOM	Fri, Jan 29, 2016	22.30	22.35	22.24	22.34
309	AMEX	GMOM	Thu, Jan 28, 2016	22.18	22.18	22.18	22.18
308	AMEX	GMOM	Wed, Jan 27, 2016	22.22	22.25	22.18	22.18
307	AMEX	GMOM	Tue, Jan 26, 2016	22.25	22.29	22.25	22.29
306	AMEX	GMOM	Mon, Jan 25, 2016	22.25	22.25	22.20	22.22
305	AMEX	GMOM	Fri, Jan 22, 2016	22.12	22.20	22.12	22.20
304	AMEX	GMOM	Thu, Jan 21, 2016	22.08	22.10	22.08	22.09
303	AMEX	GMOM	Wed, Jan 20, 2016	22.01	22.01	22.01	22.01
302	AMEX	GMOM	Tue, Jan 19, 2016	22.11	22.16	22.11	22.16
301	AMEX	GMOM	Fri, Jan 15, 2016	22.10	22.13	22.09	22.13
300	AMEX	GMOM	Thu, Jan 14, 2016	22.16	22.19	22.16	22.19
299	AMEX	GMOM	Wed, Jan 13, 2016	22.34	22.34	22.19	22.19
298	AMEX	GMOM	Tue, Jan 12, 2016	22.28	22.28	22.24	22.26
297	AMEX	GMOM	Mon, Jan 11, 2016	22.28	22.28	22.23	22.25
296	AMEX	GMOM	Fri, Jan 8, 2016	22.28	22.30	22.22	22.22
295	AMEX	GMOM	Thu, Jan 7, 2016	22.31	22.34	22.30	22.30
294	AMEX	GMOM	Wed, Jan 6, 2016	22.38	22.41	22.38	22.38
293	AMEX	GMOM	Tue, Jan 5, 2016	22.40	22.47	22.40	22.42
292	AMEX	GMOM	Mon, Jan 4, 2016	22.40	22.40	22.32	22.35
291	AMEX	GMOM	Thu, Dec 31, 2015	22.64	22.64	22.57	22.58
290	AMEX	GMOM	Wed, Dec 30, 2015	22.73	22.73	22.67	22.67
289	AMEX	GMOM	Tue, Dec 29, 2015	22.53	22.74	22.53	22.72
288	AMEX	GMOM	Mon, Dec 28, 2015	22.78	22.78	22.70	22.76
287	AMEX	GMOM	Thu, Dec 24, 2015	22.77	22.83	22.77	22.78
286	AMEX	GMOM	Wed, Dec 23, 2015	22.74	22.77	22.74	22.74
285	AMEX	GMOM	Tue, Dec 22, 2015	22.49	22.64	22.49	22.64
284	AMEX	GMOM	Mon, Dec 21, 2015	22.56	22.61	22.51	22.57
283	AMEX	GMOM	Fri, Dec 18, 2015	22.56	22.59	22.54	22.54
282	AMEX	GMOM	Thu, Dec 17, 2015	22.70	22.73	22.66	22.73
281	AMEX	GMOM	Wed, Dec 16, 2015	22.64	22.79	22.64	22.76
280	AMEX	GMOM	Tue, Dec 15, 2015	22.62	22.63	22.59	22.63
279	AMEX	GMOM	Mon, Dec 14, 2015	22.50	22.55	22.43	22.49
278	AMEX	GMOM	Fri, Dec 11, 2015	22.54	22.59	22.54	22.56
277	AMEX	GMOM	Thu, Dec 10, 2015	22.75	22.75	22.68	22.68
276	AMEX	GMOM	Wed, Dec 9, 2015	22.74	22.89	22.69	22.72
275	AMEX	GMOM	Tue, Dec 8, 2015	22.71	22.83	22.71	22.78
274	AMEX	GMOM	Mon, Dec 7, 2015	22.91	22.92	22.85	22.85
273	AMEX	GMOM	Fri, Dec 4, 2015	22.82	22.82	22.82	22.82
272	AMEX	GMOM	Thu, Dec 3, 2015	22.90	22.92	22.73	22.73
271	AMEX	GMOM	Wed, Dec 2, 2015	23.08	23.09	22.95	22.95
270	AMEX	GMOM	Tue, Dec 1, 2015	22.99	23.04	22.99	23.04
269	AMEX	GMOM	Mon, Nov 30, 2015	22.98	23.00	22.96	22.96
268	AMEX	GMOM	Fri, Nov 27, 2015	23.08	23.08	23.00	23.00
267	AMEX	GMOM	Wed, Nov 25, 2015	23.03	23.03	22.96	22.96
266	AMEX	GMOM	Tue, Nov 24, 2015	22.89	22.89	22.86	22.88
265	AMEX	GMOM	Mon, Nov 23, 2015	22.91	22.98	22.91	22.94
264	AMEX	GMOM	Fri, Nov 20, 2015	22.94	22.94	22.91	22.92
263	AMEX	GMOM	Thu, Nov 19, 2015	22.87	22.89	22.86	22.86
262	AMEX	GMOM	Wed, Nov 18, 2015	22.73	22.83	22.73	22.83
261	AMEX	GMOM	Tue, Nov 17, 2015	22.69	22.77	22.69	22.76
260	AMEX	GMOM	Mon, Nov 16, 2015	22.64	22.67	22.59	22.67
259	AMEX	GMOM	Fri, Nov 13, 2015	22.62	22.64	22.55	22.55
258	AMEX	GMOM	Thu, Nov 12, 2015	22.69	22.71	22.69	22.71
257	AMEX	GMOM	Wed, Nov 11, 2015	22.77	22.85	22.77	22.79
256	AMEX	GMOM	Tue, Nov 10, 2015	22.76	22.82	22.72	22.77
255	AMEX	GMOM	Mon, Nov 9, 2015	22.76	22.78	22.67	22.67
254	AMEX	GMOM	Fri, Nov 6, 2015	23.10	23.10	22.87	22.91
253	AMEX	GMOM	Thu, Nov 5, 2015	23.12	23.12	23.02	23.10
252	AMEX	GMOM	Wed, Nov 4, 2015	23.20	23.20	23.10	23.10
251	AMEX	GMOM	Tue, Nov 3, 2015	23.11	23.19	23.11	23.15
250	AMEX	GMOM	Mon, Nov 2, 2015	23.11	23.19	23.11	23.17
249	AMEX	GMOM	Fri, Oct 30, 2015	23.20	23.21	23.16	23.20
248	AMEX	GMOM	Thu, Oct 29, 2015	23.25	23.25	23.21	23.21
247	AMEX	GMOM	Wed, Oct 28, 2015	23.33	23.33	23.25	23.25
246	AMEX	GMOM	Tue, Oct 27, 2015	23.32	23.34	23.32	23.32
245	AMEX	GMOM	Mon, Oct 26, 2015	23.30	23.31	23.30	23.31
244	AMEX	GMOM	Fri, Oct 23, 2015	23.36	23.36	23.27	23.31
243	AMEX	GMOM	Thu, Oct 22, 2015	23.37	23.37	23.33	23.36
242	AMEX	GMOM	Tue, Oct 20, 2015	23.34	23.34	23.34	23.34
241	AMEX	GMOM	Mon, Oct 19, 2015	23.33	23.33	23.33	23.33
240	AMEX	GMOM	Fri, Oct 16, 2015	23.31	23.31	23.30	23.30
239	AMEX	GMOM	Thu, Oct 15, 2015	23.33	23.34	23.29	23.29
238	AMEX	GMOM	Wed, Oct 14, 2015	23.30	23.32	23.29	23.32
237	AMEX	GMOM	Tue, Oct 13, 2015	23.28	23.28	23.28	23.28
236	AMEX	GMOM	Mon, Oct 12, 2015	23.24	23.31	23.24	23.27
235	AMEX	GMOM	Fri, Oct 9, 2015	23.30	23.30	23.24	23.25
234	AMEX	GMOM	Thu, Oct 8, 2015	23.30	23.31	23.25	23.26
233	AMEX	GMOM	Wed, Oct 7, 2015	23.28	23.28	23.25	23.25
232	AMEX	GMOM	Tue, Oct 6, 2015	23.29	23.29	23.26	23.28
231	AMEX	GMOM	Mon, Oct 5, 2015	23.38	23.75	23.25	23.27
230	AMEX	GMOM	Fri, Oct 2, 2015	23.23	23.29	23.23	23.29
229	AMEX	GMOM	Thu, Oct 1, 2015	23.22	23.24	23.19	23.19
228	AMEX	GMOM	Wed, Sep 30, 2015	23.09	23.17	23.09	23.17
227	AMEX	GMOM	Tue, Sep 29, 2015	23.08	23.19	23.08	23.15
226	AMEX	GMOM	Mon, Sep 28, 2015	23.12	23.15	23.10	23.14
225	AMEX	GMOM	Fri, Sep 25, 2015	23.16	23.21	23.16	23.21
224	AMEX	GMOM	Thu, Sep 24, 2015	23.20	23.28	23.20	23.26
223	AMEX	GMOM	Wed, Sep 23, 2015	23.25	23.25	23.25	23.25
222	AMEX	GMOM	Tue, Sep 22, 2015	23.25	23.27	23.24	23.24
221	AMEX	GMOM	Mon, Sep 21, 2015	23.24	23.27	23.22	23.22
220	AMEX	GMOM	Fri, Sep 18, 2015	23.28	23.29	23.28	23.29
219	AMEX	GMOM	Thu, Sep 17, 2015	23.10	23.29	23.10	23.27
218	AMEX	GMOM	Wed, Sep 16, 2015	23.13	23.18	23.13	23.18
217	AMEX	GMOM	Tue, Sep 15, 2015	23.25	23.25	23.22	23.22
216	AMEX	GMOM	Mon, Sep 14, 2015	23.23	23.25	23.21	23.22
215	AMEX	GMOM	Fri, Sep 11, 2015	23.25	23.26	23.23	23.26
214	AMEX	GMOM	Thu, Sep 10, 2015	23.24	23.24	23.22	23.23
213	AMEX	GMOM	Wed, Sep 9, 2015	23.18	23.25	23.18	23.22
212	AMEX	GMOM	Tue, Sep 8, 2015	23.30	23.30	23.18	23.20
211	AMEX	GMOM	Fri, Sep 4, 2015	23.22	23.26	23.21	23.26
210	AMEX	GMOM	Thu, Sep 3, 2015	23.23	23.33	23.21	23.29
209	AMEX	GMOM	Wed, Sep 2, 2015	23.17	23.22	23.11	23.22
208	AMEX	GMOM	Tue, Sep 1, 2015	23.20	23.25	23.04	23.04
207	AMEX	GMOM	Mon, Aug 31, 2015	23.57	23.60	23.47	23.49
206	AMEX	GMOM	Fri, Aug 28, 2015	23.52	23.65	23.50	23.55
205	AMEX	GMOM	Thu, Aug 27, 2015	23.43	23.64	23.33	23.54
204	AMEX	GMOM	Wed, Aug 26, 2015	23.04	23.13	22.89	23.13
203	AMEX	GMOM	Tue, Aug 25, 2015	23.87	23.87	22.75	22.75
202	AMEX	GMOM	Mon, Aug 24, 2015	22.84	23.33	19.25	22.93
201	AMEX	GMOM	Fri, Aug 21, 2015	23.86	23.88	23.62	23.65
200	AMEX	GMOM	Thu, Aug 20, 2015	24.25	24.25	24.08	24.15
199	AMEX	GMOM	Wed, Aug 19, 2015	24.40	24.40	24.40	24.40
198	AMEX	GMOM	Tue, Aug 18, 2015	24.48	24.48	24.48	24.48
197	AMEX	GMOM	Mon, Aug 17, 2015	24.30	24.50	24.30	24.50
196	AMEX	GMOM	Fri, Aug 14, 2015	24.31	24.45	24.31	24.43
195	AMEX	GMOM	Thu, Aug 13, 2015	24.36	24.47	24.36	24.46
194	AMEX	GMOM	Wed, Aug 12, 2015	24.28	24.44	24.27	24.39
193	AMEX	GMOM	Tue, Aug 11, 2015	24.44	24.46	24.41	24.45
192	AMEX	GMOM	Mon, Aug 10, 2015	24.51	24.64	24.51	24.59
191	AMEX	GMOM	Fri, Aug 7, 2015	24.39	24.42	24.37	24.37
190	AMEX	GMOM	Thu, Aug 6, 2015	24.52	24.57	24.46	24.46
189	AMEX	GMOM	Wed, Aug 5, 2015	24.50	24.63	24.50	24.57
188	AMEX	GMOM	Tue, Aug 4, 2015	24.60	24.64	24.55	24.55
187	AMEX	GMOM	Mon, Aug 3, 2015	24.52	24.63	24.50	24.55
186	AMEX	GMOM	Fri, Jul 31, 2015	24.70	24.71	24.67	24.70
185	AMEX	GMOM	Thu, Jul 30, 2015	24.53	24.61	24.53	24.61
184	AMEX	GMOM	Wed, Jul 29, 2015	24.51	24.58	24.51	24.58
183	AMEX	GMOM	Tue, Jul 28, 2015	24.33	24.52	24.31	24.52
182	AMEX	GMOM	Mon, Jul 27, 2015	24.33	24.36	24.28	24.28
181	AMEX	GMOM	Fri, Jul 24, 2015	24.63	24.64	24.46	24.46
180	AMEX	GMOM	Thu, Jul 23, 2015	24.79	24.79	24.64	24.69
179	AMEX	GMOM	Wed, Jul 22, 2015	24.70	24.81	24.70	24.74
178	AMEX	GMOM	Tue, Jul 21, 2015	24.91	24.91	24.80	24.82
177	AMEX	GMOM	Mon, Jul 20, 2015	24.90	24.94	24.90	24.93
176	AMEX	GMOM	Fri, Jul 17, 2015	25.00	25.00	24.87	24.90
175	AMEX	GMOM	Thu, Jul 16, 2015	24.89	24.95	24.88	24.91
174	AMEX	GMOM	Wed, Jul 15, 2015	24.80	24.80	24.77	24.77
173	AMEX	GMOM	Tue, Jul 14, 2015	24.79	24.87	24.75	24.87
172	AMEX	GMOM	Mon, Jul 13, 2015	24.60	24.75	24.10	24.75
171	AMEX	GMOM	Fri, Jul 10, 2015	24.48	24.59	24.48	24.57
170	AMEX	GMOM	Thu, Jul 9, 2015	24.24	24.49	24.24	24.27
169	AMEX	GMOM	Wed, Jul 8, 2015	24.28	24.29	24.13	24.13
168	AMEX	GMOM	Tue, Jul 7, 2015	24.43	24.51	24.20	24.48
167	AMEX	GMOM	Mon, Jul 6, 2015	24.42	24.45	24.33	24.43
166	AMEX	GMOM	Thu, Jul 2, 2015	24.54	24.57	24.48	24.49
165	AMEX	GMOM	Wed, Jul 1, 2015	24.55	24.57	24.42	24.52
164	AMEX	GMOM	Tue, Jun 30, 2015	24.47	24.47	24.35	24.39
163	AMEX	GMOM	Mon, Jun 29, 2015	24.45	24.58	24.31	24.31
162	AMEX	GMOM	Fri, Jun 26, 2015	24.76	24.82	24.72	24.72
161	AMEX	GMOM	Thu, Jun 25, 2015	25.00	25.04	25.00	25.00
160	AMEX	GMOM	Wed, Jun 24, 2015	25.19	25.19	25.06	25.06
159	AMEX	GMOM	Tue, Jun 23, 2015	25.14	25.16	25.13	25.16
158	AMEX	GMOM	Mon, Jun 22, 2015	25.24	25.26	25.16	25.16
157	AMEX	GMOM	Fri, Jun 19, 2015	25.01	25.11	25.01	25.07
156	AMEX	GMOM	Thu, Jun 18, 2015	25.00	25.10	25.00	25.08
155	AMEX	GMOM	Wed, Jun 17, 2015	24.79	24.92	24.78	24.92
154	AMEX	GMOM	Tue, Jun 16, 2015	24.74	24.87	24.74	24.87
153	AMEX	GMOM	Mon, Jun 15, 2015	24.67	24.77	24.66	24.77
152	AMEX	GMOM	Fri, Jun 12, 2015	24.87	24.93	24.86	24.88
151	AMEX	GMOM	Thu, Jun 11, 2015	24.83	24.98	24.83	24.95
150	AMEX	GMOM	Wed, Jun 10, 2015	24.70	24.90	24.70	24.86
149	AMEX	GMOM	Tue, Jun 9, 2015	24.70	24.71	24.55	24.63
148	AMEX	GMOM	Mon, Jun 8, 2015	24.85	24.85	24.72	24.73
147	AMEX	GMOM	Fri, Jun 5, 2015	24.93	24.93	24.76	24.81
146	AMEX	GMOM	Thu, Jun 4, 2015	25.00	25.05	24.94	24.96
145	AMEX	GMOM	Wed, Jun 3, 2015	25.08	25.18	25.06	25.09
144	AMEX	GMOM	Tue, Jun 2, 2015	25.25	25.25	25.17	25.17
143	AMEX	GMOM	Mon, Jun 1, 2015	25.25	25.37	25.25	25.28
142	AMEX	GMOM	Fri, May 29, 2015	25.36	25.36	25.28	25.28
141	AMEX	GMOM	Thu, May 28, 2015	25.38	25.40	25.36	25.39
140	AMEX	GMOM	Wed, May 27, 2015	25.34	25.47	25.34	25.43
139	AMEX	GMOM	Tue, May 26, 2015	25.31	25.38	25.27	25.28
138	AMEX	GMOM	Fri, May 22, 2015	25.56	25.56	25.41	25.47
137	AMEX	GMOM	Thu, May 21, 2015	25.45	25.48	25.40	25.48
136	AMEX	GMOM	Wed, May 20, 2015	25.37	25.47	25.37	25.47
135	AMEX	GMOM	Tue, May 19, 2015	25.51	25.51	25.41	25.45
134	AMEX	GMOM	Mon, May 18, 2015	25.40	25.50	25.40	25.47
133	AMEX	GMOM	Fri, May 15, 2015	25.33	25.52	25.33	25.49
132	AMEX	GMOM	Thu, May 14, 2015	25.15	25.33	25.15	25.33
131	AMEX	GMOM	Wed, May 13, 2015	25.18	25.30	25.15	25.16
130	AMEX	GMOM	Tue, May 12, 2015	25.07	25.21	25.02	25.16
129	AMEX	GMOM	Mon, May 11, 2015	25.26	25.36	25.17	25.19
128	AMEX	GMOM	Fri, May 8, 2015	25.27	25.48	25.27	25.41
127	AMEX	GMOM	Thu, May 7, 2015	24.95	25.16	24.95	25.15
126	AMEX	GMOM	Wed, May 6, 2015	25.18	25.18	24.96	25.00
125	AMEX	GMOM	Tue, May 5, 2015	25.31	25.31	25.16	25.17
124	AMEX	GMOM	Mon, May 4, 2015	25.58	25.58	25.42	25.46
123	AMEX	GMOM	Fri, May 1, 2015	25.35	25.46	25.35	25.44
122	AMEX	GMOM	Thu, Apr 30, 2015	25.50	25.50	25.27	25.31
121	AMEX	GMOM	Wed, Apr 29, 2015	25.72	25.72	25.46	25.52
120	AMEX	GMOM	Tue, Apr 28, 2015	25.77	25.83	25.70	25.77
119	AMEX	GMOM	Mon, Apr 27, 2015	25.90	25.93	25.83	25.83
118	AMEX	GMOM	Fri, Apr 24, 2015	25.90	25.93	25.88	25.92
117	AMEX	GMOM	Thu, Apr 23, 2015	25.66	25.88	25.66	25.88
116	AMEX	GMOM	Wed, Apr 22, 2015	25.84	25.84	25.72	25.82
115	AMEX	GMOM	Tue, Apr 21, 2015	25.81	25.83	25.78	25.81
114	AMEX	GMOM	Mon, Apr 20, 2015	25.73	25.83	25.73	25.76
113	AMEX	GMOM	Fri, Apr 17, 2015	25.72	25.75	25.66	25.75
112	AMEX	GMOM	Thu, Apr 16, 2015	25.87	25.89	25.80	25.87
111	AMEX	GMOM	Wed, Apr 15, 2015	25.90	25.94	25.88	25.90
110	AMEX	GMOM	Tue, Apr 14, 2015	25.90	25.90	25.86	25.86
109	AMEX	GMOM	Mon, Apr 13, 2015	25.71	25.91	25.71	25.85
108	AMEX	GMOM	Fri, Apr 10, 2015	25.77	25.89	25.77	25.84
107	AMEX	GMOM	Thu, Apr 9, 2015	25.82	25.85	25.78	25.81
106	AMEX	GMOM	Wed, Apr 8, 2015	25.73	25.91	25.73	25.89
105	AMEX	GMOM	Tue, Apr 7, 2015	25.96	25.96	25.82	25.82
104	AMEX	GMOM	Mon, Apr 6, 2015	25.75	25.90	25.75	25.82
103	AMEX	GMOM	Thu, Apr 2, 2015	25.69	25.78	25.69	25.77
102	AMEX	GMOM	Wed, Apr 1, 2015	25.70	25.74	25.59	25.69
101	AMEX	GMOM	Tue, Mar 31, 2015	25.74	25.78	25.70	25.70
100	AMEX	GMOM	Mon, Mar 30, 2015	25.80	25.82	25.73	25.77
99	AMEX	GMOM	Fri, Mar 27, 2015	25.63	25.64	25.60	25.64
98	AMEX	GMOM	Thu, Mar 26, 2015	25.67	25.67	25.58	25.61
97	AMEX	GMOM	Wed, Mar 25, 2015	26.04	26.04	25.71	25.71
96	AMEX	GMOM	Tue, Mar 24, 2015	26.06	26.06	26.01	26.02
95	AMEX	GMOM	Mon, Mar 23, 2015	26.20	26.20	26.05	26.07
94	AMEX	GMOM	Fri, Mar 20, 2015	25.94	26.08	25.88	26.08
93	AMEX	GMOM	Thu, Mar 19, 2015	25.70	25.85	25.70	25.80
92	AMEX	GMOM	Wed, Mar 18, 2015	25.49	25.59	25.48	25.55
91	AMEX	GMOM	Tue, Mar 17, 2015	25.43	25.51	25.41	25.49
90	AMEX	GMOM	Mon, Mar 16, 2015	25.39	25.51	25.39	25.46
89	AMEX	GMOM	Fri, Mar 13, 2015	25.38	25.38	25.22	25.25
88	AMEX	GMOM	Thu, Mar 12, 2015	25.21	25.34	25.21	25.34
87	AMEX	GMOM	Wed, Mar 11, 2015	25.11	25.20	25.10	25.15
86	AMEX	GMOM	Tue, Mar 10, 2015	25.20	25.20	25.12	25.15
85	AMEX	GMOM	Mon, Mar 9, 2015	25.26	25.28	25.20	25.27
84	AMEX	GMOM	Fri, Mar 6, 2015	25.50	25.50	25.13	25.14
83	AMEX	GMOM	Thu, Mar 5, 2015	25.67	25.67	25.57	25.63
82	AMEX	GMOM	Wed, Mar 4, 2015	25.64	25.64	25.50	25.59
81	AMEX	GMOM	Tue, Mar 3, 2015	25.75	25.75	25.57	25.67
80	AMEX	GMOM	Mon, Mar 2, 2015	25.84	25.84	25.71	25.75
79	AMEX	GMOM	Fri, Feb 27, 2015	25.72	25.80	25.72	25.79
78	AMEX	GMOM	Thu, Feb 26, 2015	25.78	25.79	25.69	25.69
77	AMEX	GMOM	Wed, Feb 25, 2015	25.93	25.93	25.81	25.81
76	AMEX	GMOM	Tue, Feb 24, 2015	25.71	25.80	25.70	25.80
75	AMEX	GMOM	Mon, Feb 23, 2015	25.65	25.75	25.65	25.75
74	AMEX	GMOM	Fri, Feb 20, 2015	25.56	25.68	25.55	25.64
73	AMEX	GMOM	Thu, Feb 19, 2015	25.64	25.66	25.56	25.56
72	AMEX	GMOM	Wed, Feb 18, 2015	25.63	25.68	25.55	25.66
71	AMEX	GMOM	Tue, Feb 17, 2015	25.65	25.65	25.56	25.56
70	AMEX	GMOM	Fri, Feb 13, 2015	25.71	25.71	25.62	25.64
69	AMEX	GMOM	Thu, Feb 12, 2015	25.60	25.71	25.60	25.71
68	AMEX	GMOM	Wed, Feb 11, 2015	25.50	25.56	25.49	25.53
67	AMEX	GMOM	Tue, Feb 10, 2015	25.51	25.58	25.45	25.58
66	AMEX	GMOM	Mon, Feb 9, 2015	25.57	25.59	25.43	25.49
65	AMEX	GMOM	Fri, Feb 6, 2015	25.91	25.91	25.52	25.52
64	AMEX	GMOM	Thu, Feb 5, 2015	25.78	25.92	25.78	25.87
63	AMEX	GMOM	Wed, Feb 4, 2015	25.96	25.96	25.80	25.81
62	AMEX	GMOM	Tue, Feb 3, 2015	25.95	25.95	25.78	25.90
61	AMEX	GMOM	Mon, Feb 2, 2015	26.18	26.39	25.60	25.88
60	AMEX	GMOM	Fri, Jan 30, 2015	25.94	25.94	25.80	25.80
59	AMEX	GMOM	Thu, Jan 29, 2015	25.99	25.99	25.76	25.95
58	AMEX	GMOM	Wed, Jan 28, 2015	26.02	26.02	25.85	25.85
57	AMEX	GMOM	Tue, Jan 27, 2015	26.07	26.07	25.87	25.92
56	AMEX	GMOM	Mon, Jan 26, 2015	26.03	26.03	25.85	25.99
55	AMEX	GMOM	Fri, Jan 23, 2015	25.95	25.95	25.88	25.91
54	AMEX	GMOM	Thu, Jan 22, 2015	25.69	25.86	25.69	25.86
53	AMEX	GMOM	Wed, Jan 21, 2015	25.86	25.86	25.65	25.69
52	AMEX	GMOM	Tue, Jan 20, 2015	25.87	25.87	25.60	25.67
51	AMEX	GMOM	Fri, Jan 16, 2015	25.56	25.64	25.47	25.64
50	AMEX	GMOM	Thu, Jan 15, 2015	25.61	25.61	25.46	25.51
49	AMEX	GMOM	Wed, Jan 14, 2015	25.41	25.48	25.40	25.47
48	AMEX	GMOM	Tue, Jan 13, 2015	25.51	25.60	25.32	25.39
47	AMEX	GMOM	Mon, Jan 12, 2015	25.39	25.44	25.36	25.42
46	AMEX	GMOM	Fri, Jan 9, 2015	25.43	25.47	25.38	25.42
45	AMEX	GMOM	Thu, Jan 8, 2015	25.52	25.52	25.42	25.48
44	AMEX	GMOM	Wed, Jan 7, 2015	25.15	25.36	25.15	25.30
43	AMEX	GMOM	Tue, Jan 6, 2015	25.13	25.24	25.07	25.13
42	AMEX	GMOM	Mon, Jan 5, 2015	25.22	25.22	25.10	25.12
41	AMEX	GMOM	Fri, Jan 2, 2015	25.15	25.25	25.15	25.24
40	AMEX	GMOM	Wed, Dec 31, 2014	25.30	25.37	25.13	25.13
39	AMEX	GMOM	Tue, Dec 30, 2014	25.39	25.41	25.31	25.32
38	AMEX	GMOM	Mon, Dec 29, 2014	25.39	25.41	25.34	25.40
37	AMEX	GMOM	Fri, Dec 26, 2014	25.50	25.65	25.50	25.64
36	AMEX	GMOM	Wed, Dec 24, 2014	25.59	25.59	25.48	25.50
35	AMEX	GMOM	Tue, Dec 23, 2014	25.62	25.62	25.50	25.50
34	AMEX	GMOM	Mon, Dec 22, 2014	25.50	25.59	25.49	25.59
33	AMEX	GMOM	Fri, Dec 19, 2014	25.36	25.45	25.36	25.45
32	AMEX	GMOM	Thu, Dec 18, 2014	25.34	25.34	25.21	25.33
31	AMEX	GMOM	Wed, Dec 17, 2014	24.86	25.16	24.61	25.16
30	AMEX	GMOM	Tue, Dec 16, 2014	24.88	25.04	24.82	24.88
29	AMEX	GMOM	Mon, Dec 15, 2014	25.11	25.11	24.80	24.91
28	AMEX	GMOM	Fri, Dec 12, 2014	25.24	25.24	25.10	25.10
27	AMEX	GMOM	Thu, Dec 11, 2014	25.50	25.50	25.24	25.24
26	AMEX	GMOM	Wed, Dec 10, 2014	25.28	25.30	25.15	25.15
25	AMEX	GMOM	Tue, Dec 9, 2014	25.30	25.32	25.20	25.30
24	AMEX	GMOM	Mon, Dec 8, 2014	25.26	25.41	25.26	25.30
23	AMEX	GMOM	Fri, Dec 5, 2014	25.35	25.35	25.31	25.33
22	AMEX	GMOM	Thu, Dec 4, 2014	25.38	25.39	25.32	25.39
21	AMEX	GMOM	Wed, Dec 3, 2014	25.41	25.41	25.32	25.40
20	AMEX	GMOM	Tue, Dec 2, 2014	25.45	25.45	25.27	25.33
19	AMEX	GMOM	Mon, Dec 1, 2014	26.00	26.00	25.30	25.32
18	AMEX	GMOM	Fri, Nov 28, 2014	25.42	25.50	25.41	25.42
17	AMEX	GMOM	Wed, Nov 26, 2014	25.42	25.42	25.33	25.42
16	AMEX	GMOM	Tue, Nov 25, 2014	25.24	25.31	25.23	25.29
15	AMEX	GMOM	Mon, Nov 24, 2014	25.30	25.30	25.21	25.24
14	AMEX	GMOM	Fri, Nov 21, 2014	25.25	25.25	25.07	25.20
13	AMEX	GMOM	Thu, Nov 20, 2014	25.05	25.08	25.02	25.06
12	AMEX	GMOM	Wed, Nov 19, 2014	25.17	25.17	25.03	25.05
11	AMEX	GMOM	Tue, Nov 18, 2014	25.14	25.15	25.07	25.14
10	AMEX	GMOM	Mon, Nov 17, 2014	25.00	25.04	24.98	25.03
9	AMEX	GMOM	Fri, Nov 14, 2014	25.08	25.08	24.95	25.00
8	AMEX	GMOM	Thu, Nov 13, 2014	25.10	25.10	25.01	25.05
7	AMEX	GMOM	Wed, Nov 12, 2014	25.07	25.07	24.98	24.99
6	AMEX	GMOM	Tue, Nov 11, 2014	25.39	25.39	25.02	25.06
5	AMEX	GMOM	Mon, Nov 10, 2014	25.10	25.10	24.98	25.03
4	AMEX	GMOM	Fri, Nov 7, 2014	25.04	25.04	24.91	24.94
3	AMEX	GMOM	Thu, Nov 6, 2014	25.30	25.30	24.92	24.92
2	AMEX	GMOM	Wed, Nov 5, 2014	25.61	25.61	24.96	25.01
1	AMEX	GMOM	Tue, Nov 4, 2014	24.98	24.98	24.91	24.98
#	Exchange	Symbol	Date	Open	High	Low	Close

Cambria Global Momentum ETF AMEX:GMOM Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024