Global Medical REIT Inc NYSE:GMRE Historical Prices

Below are the 1943 trading days of historical prices for GMRE.

#	Exchange	Symbol	Date	Open	High	Low	Close
1943	NYSE	GMRE	Fri, Mar 1, 2024	8.95	9.06	8.87	9.03
1942	NYSE	GMRE	Thu, Feb 29, 2024	8.93	9.02	8.87	8.95
1941	NYSE	GMRE	Wed, Feb 28, 2024	9.24	9.24	8.69	8.76
1940	NYSE	GMRE	Tue, Feb 27, 2024	9.38	9.45	9.31	9.37
1939	NYSE	GMRE	Mon, Feb 26, 2024	9.40	9.46	9.25	9.28
1938	NYSE	GMRE	Fri, Feb 23, 2024	9.34	9.51	9.28	9.44
1937	NYSE	GMRE	Thu, Feb 22, 2024	9.44	9.44	9.33	9.37
1936	NYSE	GMRE	Wed, Feb 21, 2024	9.43	9.55	9.41	9.45
1935	NYSE	GMRE	Tue, Feb 20, 2024	9.46	9.58	9.42	9.48
1934	NYSE	GMRE	Fri, Feb 16, 2024	9.58	9.68	9.51	9.58
1933	NYSE	GMRE	Thu, Feb 15, 2024	9.55	9.77	9.55	9.76
1932	NYSE	GMRE	Wed, Feb 14, 2024	9.39	9.51	9.34	9.45
1931	NYSE	GMRE	Tue, Feb 13, 2024	9.40	9.41	9.11	9.29
1930	NYSE	GMRE	Mon, Feb 12, 2024	9.63	9.76	9.62	9.71
1929	NYSE	GMRE	Fri, Feb 9, 2024	9.54	9.63	9.46	9.62
1928	NYSE	GMRE	Thu, Feb 8, 2024	9.41	9.57	9.38	9.54
1927	NYSE	GMRE	Wed, Feb 7, 2024	9.63	9.63	9.39	9.43
1926	NYSE	GMRE	Tue, Feb 6, 2024	9.53	9.69	9.52	9.63
1925	NYSE	GMRE	Mon, Feb 5, 2024	9.73	9.75	9.57	9.57
1924	NYSE	GMRE	Fri, Feb 2, 2024	10.04	10.19	9.81	9.88
1923	NYSE	GMRE	Thu, Feb 1, 2024	10.11	10.22	9.99	10.21
1922	NYSE	GMRE	Wed, Jan 31, 2024	10.35	10.43	10.10	10.11
1921	NYSE	GMRE	Tue, Jan 30, 2024	10.35	10.40	10.27	10.31
1920	NYSE	GMRE	Mon, Jan 29, 2024	10.25	10.39	10.20	10.39
1919	NYSE	GMRE	Fri, Jan 26, 2024	10.36	10.38	10.20	10.25
1918	NYSE	GMRE	Thu, Jan 25, 2024	10.31	10.33	10.14	10.27
1917	NYSE	GMRE	Wed, Jan 24, 2024	10.45	10.45	10.13	10.13
1916	NYSE	GMRE	Tue, Jan 23, 2024	10.56	10.58	10.22	10.29
1915	NYSE	GMRE	Mon, Jan 22, 2024	10.35	10.53	10.33	10.43
1914	NYSE	GMRE	Fri, Jan 19, 2024	10.24	10.30	10.13	10.28
1913	NYSE	GMRE	Thu, Jan 18, 2024	10.21	10.26	10.05	10.19
1912	NYSE	GMRE	Wed, Jan 17, 2024	10.30	10.39	10.02	10.19
1911	NYSE	GMRE	Tue, Jan 16, 2024	10.57	10.66	10.44	10.46
1910	NYSE	GMRE	Fri, Jan 12, 2024	10.76	10.83	10.66	10.70
1909	NYSE	GMRE	Thu, Jan 11, 2024	10.60	10.64	10.48	10.61
1908	NYSE	GMRE	Wed, Jan 10, 2024	10.71	10.77	10.63	10.65
1907	NYSE	GMRE	Tue, Jan 9, 2024	10.76	10.84	10.68	10.74
1906	NYSE	GMRE	Mon, Jan 8, 2024	10.65	10.90	10.65	10.88
1905	NYSE	GMRE	Fri, Jan 5, 2024	10.65	10.81	10.57	10.68
1904	NYSE	GMRE	Thu, Jan 4, 2024	10.75	10.85	10.72	10.72
1903	NYSE	GMRE	Wed, Jan 3, 2024	10.95	10.95	10.72	10.74
1902	NYSE	GMRE	Tue, Jan 2, 2024	11.07	11.12	10.96	11.00
1901	NYSE	GMRE	Fri, Dec 29, 2023	11.34	11.34	11.10	11.10
1900	NYSE	GMRE	Thu, Dec 28, 2023	11.34	11.40	11.28	11.39
1899	NYSE	GMRE	Wed, Dec 27, 2023	11.43	11.46	11.34	11.40
1898	NYSE	GMRE	Tue, Dec 26, 2023	11.34	11.46	11.25	11.41
1897	NYSE	GMRE	Fri, Dec 22, 2023	11.40	11.59	11.40	11.30
1896	NYSE	GMRE	Thu, Dec 21, 2023	11.17	11.35	11.12	11.33
1895	NYSE	GMRE	Wed, Dec 20, 2023	11.12	11.34	11.08	11.09
1894	NYSE	GMRE	Tue, Dec 19, 2023	10.90	11.19	10.90	11.13
1893	NYSE	GMRE	Mon, Dec 18, 2023	11.06	11.15	10.84	10.87
1892	NYSE	GMRE	Fri, Dec 15, 2023	11.33	11.36	10.99	11.06
1891	NYSE	GMRE	Thu, Dec 14, 2023	11.00	11.26	10.97	11.26
1890	NYSE	GMRE	Wed, Dec 13, 2023	10.45	10.87	10.34	10.87
1889	NYSE	GMRE	Tue, Dec 12, 2023	10.44	10.50	10.36	10.42
1888	NYSE	GMRE	Mon, Dec 11, 2023	10.51	10.51	10.39	10.42
1887	NYSE	GMRE	Fri, Dec 8, 2023	10.53	10.57	10.42	10.53
1886	NYSE	GMRE	Thu, Dec 7, 2023	10.39	10.55	10.30	10.54
1885	NYSE	GMRE	Wed, Dec 6, 2023	10.50	10.70	10.38	10.41
1884	NYSE	GMRE	Tue, Dec 5, 2023	10.39	10.48	10.29	10.47
1883	NYSE	GMRE	Mon, Dec 4, 2023	10.29	10.47	10.26	10.40
1882	NYSE	GMRE	Fri, Dec 1, 2023	10.06	10.34	9.99	10.34
1881	NYSE	GMRE	Thu, Nov 30, 2023	9.97	10.05	9.91	10.03
1880	NYSE	GMRE	Wed, Nov 29, 2023	10.00	10.14	9.96	9.97
1879	NYSE	GMRE	Tue, Nov 28, 2023	9.87	9.97	9.79	9.93
1878	NYSE	GMRE	Mon, Nov 27, 2023	9.77	9.92	9.75	9.88
1877	NYSE	GMRE	Fri, Nov 24, 2023	9.79	9.89	9.73	9.79
1876	NYSE	GMRE	Wed, Nov 22, 2023	9.82	9.86	9.74	9.79
1875	NYSE	GMRE	Tue, Nov 21, 2023	9.80	9.80	9.69	9.74
1874	NYSE	GMRE	Mon, Nov 20, 2023	9.73	9.83	9.65	9.81
1873	NYSE	GMRE	Fri, Nov 17, 2023	9.86	9.89	9.72	9.73
1872	NYSE	GMRE	Thu, Nov 16, 2023	9.84	9.93	9.74	9.75
1871	NYSE	GMRE	Wed, Nov 15, 2023	9.82	9.92	9.73	9.77
1870	NYSE	GMRE	Tue, Nov 14, 2023	9.54	9.90	9.53	9.86
1869	NYSE	GMRE	Mon, Nov 13, 2023	9.13	9.33	9.10	9.21
1868	NYSE	GMRE	Fri, Nov 10, 2023	9.09	9.29	9.04	9.25
1867	NYSE	GMRE	Thu, Nov 9, 2023	9.30	9.30	9.08	9.08
1866	NYSE	GMRE	Wed, Nov 8, 2023	9.13	9.28	9.13	9.23
1865	NYSE	GMRE	Tue, Nov 7, 2023	9.32	9.32	9.09	9.15
1864	NYSE	GMRE	Mon, Nov 6, 2023	9.27	9.28	9.16	9.20
1863	NYSE	GMRE	Fri, Nov 3, 2023	9.28	9.42	9.24	9.32
1862	NYSE	GMRE	Thu, Nov 2, 2023	9.00	9.18	8.96	9.16
1861	NYSE	GMRE	Wed, Nov 1, 2023	8.68	8.80	8.62	8.80
1860	NYSE	GMRE	Tue, Oct 31, 2023	8.57	8.68	8.53	8.66
1859	NYSE	GMRE	Mon, Oct 30, 2023	8.50	8.59	8.41	8.53
1858	NYSE	GMRE	Fri, Oct 27, 2023	8.53	8.53	8.42	8.46
1857	NYSE	GMRE	Thu, Oct 26, 2023	8.48	8.58	8.45	8.50
1856	NYSE	GMRE	Wed, Oct 25, 2023	8.51	8.55	8.41	8.43
1855	NYSE	GMRE	Tue, Oct 24, 2023	8.61	8.69	8.51	8.58
1854	NYSE	GMRE	Mon, Oct 23, 2023	8.61	8.70	8.51	8.52
1853	NYSE	GMRE	Fri, Oct 20, 2023	8.73	8.83	8.66	8.68
1852	NYSE	GMRE	Thu, Oct 19, 2023	8.75	8.90	8.68	8.69
1851	NYSE	GMRE	Wed, Oct 18, 2023	8.98	9.00	8.79	8.79
1850	NYSE	GMRE	Tue, Oct 17, 2023	8.87	9.09	8.87	9.07
1849	NYSE	GMRE	Mon, Oct 16, 2023	9.00	9.03	8.87	8.93
1848	NYSE	GMRE	Fri, Oct 13, 2023	8.99	8.99	8.87	8.94
1847	NYSE	GMRE	Thu, Oct 12, 2023	9.16	9.16	8.91	8.99
1846	NYSE	GMRE	Wed, Oct 11, 2023	9.16	9.29	9.09	9.16
1845	NYSE	GMRE	Tue, Oct 10, 2023	8.83	9.14	8.81	9.04
1844	NYSE	GMRE	Mon, Oct 9, 2023	8.63	8.85	8.63	8.79
1843	NYSE	GMRE	Fri, Oct 6, 2023	8.72	8.82	8.63	8.70
1842	NYSE	GMRE	Thu, Oct 5, 2023	8.72	8.81	8.70	8.80
1841	NYSE	GMRE	Wed, Oct 4, 2023	8.65	8.74	8.58	8.72
1840	NYSE	GMRE	Tue, Oct 3, 2023	8.81	8.83	8.60	8.62
1839	NYSE	GMRE	Mon, Oct 2, 2023	8.99	8.99	8.79	8.86
1838	NYSE	GMRE	Fri, Sep 29, 2023	9.03	9.09	8.83	8.97
1837	NYSE	GMRE	Thu, Sep 28, 2023	8.77	8.97	8.77	8.92
1836	NYSE	GMRE	Wed, Sep 27, 2023	8.86	8.96	8.77	8.79
1835	NYSE	GMRE	Tue, Sep 26, 2023	8.95	9.03	8.80	8.82
1834	NYSE	GMRE	Mon, Sep 25, 2023	8.97	9.03	8.91	9.03
1833	NYSE	GMRE	Fri, Sep 22, 2023	9.05	9.17	9.00	9.00
1832	NYSE	GMRE	Thu, Sep 21, 2023	9.22	9.28	9.03	9.04
1831	NYSE	GMRE	Wed, Sep 20, 2023	9.61	9.78	9.53	9.33
1830	NYSE	GMRE	Tue, Sep 19, 2023	9.49	9.57	9.46	9.53
1829	NYSE	GMRE	Mon, Sep 18, 2023	9.61	9.61	9.46	9.46
1828	NYSE	GMRE	Fri, Sep 15, 2023	9.76	9.80	9.59	9.61
1827	NYSE	GMRE	Thu, Sep 14, 2023	9.67	9.96	9.64	9.83
1826	NYSE	GMRE	Wed, Sep 13, 2023	9.58	9.67	9.54	9.56
1825	NYSE	GMRE	Tue, Sep 12, 2023	9.50	9.66	9.50	9.58
1824	NYSE	GMRE	Mon, Sep 11, 2023	9.50	9.58	9.43	9.55
1823	NYSE	GMRE	Fri, Sep 8, 2023	9.47	9.53	9.33	9.43
1822	NYSE	GMRE	Thu, Sep 7, 2023	9.48	9.52	9.39	9.43
1821	NYSE	GMRE	Wed, Sep 6, 2023	9.48	9.52	9.39	9.48
1820	NYSE	GMRE	Tue, Sep 5, 2023	9.60	9.64	9.45	9.45
1819	NYSE	GMRE	Fri, Sep 1, 2023	9.74	9.79	9.65	9.67
1818	NYSE	GMRE	Thu, Aug 31, 2023	9.83	9.87	9.67	9.68
1817	NYSE	GMRE	Wed, Aug 30, 2023	9.64	9.84	9.62	9.84
1816	NYSE	GMRE	Tue, Aug 29, 2023	9.48	9.72	9.43	9.71
1815	NYSE	GMRE	Mon, Aug 28, 2023	9.36	9.50	9.35	9.45
1814	NYSE	GMRE	Fri, Aug 25, 2023	9.34	9.38	9.26	9.34
1813	NYSE	GMRE	Thu, Aug 24, 2023	9.32	9.52	9.30	9.31
1812	NYSE	GMRE	Wed, Aug 23, 2023	9.11	9.34	9.09	9.32
1811	NYSE	GMRE	Tue, Aug 22, 2023	9.13	9.19	9.03	9.12
1810	NYSE	GMRE	Mon, Aug 21, 2023	9.26	9.26	9.05	9.07
1809	NYSE	GMRE	Fri, Aug 18, 2023	9.17	9.26	9.14	9.23
1808	NYSE	GMRE	Thu, Aug 17, 2023	9.37	9.44	9.26	9.26
1807	NYSE	GMRE	Wed, Aug 16, 2023	9.52	9.60	9.37	9.37
1806	NYSE	GMRE	Tue, Aug 15, 2023	9.69	9.71	9.49	9.50
1805	NYSE	GMRE	Mon, Aug 14, 2023	9.82	9.84	9.74	9.75
1804	NYSE	GMRE	Fri, Aug 11, 2023	9.88	9.92	9.81	9.89
1803	NYSE	GMRE	Thu, Aug 10, 2023	10.00	10.08	9.88	9.90
1802	NYSE	GMRE	Wed, Aug 9, 2023	9.97	10.02	9.90	9.91
1801	NYSE	GMRE	Tue, Aug 8, 2023	10.23	10.23	9.91	9.95
1800	NYSE	GMRE	Mon, Aug 7, 2023	10.29	10.36	10.19	10.29
1799	NYSE	GMRE	Fri, Aug 4, 2023	10.25	10.45	10.24	10.30
1798	NYSE	GMRE	Thu, Aug 3, 2023	9.90	10.22	9.71	10.16
1797	NYSE	GMRE	Wed, Aug 2, 2023	9.70	9.80	9.65	9.66
1796	NYSE	GMRE	Tue, Aug 1, 2023	9.86	9.91	9.74	9.82
1795	NYSE	GMRE	Mon, Jul 31, 2023	9.91	9.99	9.86	9.90
1794	NYSE	GMRE	Fri, Jul 28, 2023	10.04	10.08	9.86	9.89
1793	NYSE	GMRE	Thu, Jul 27, 2023	10.14	10.19	10.01	10.04
1792	NYSE	GMRE	Wed, Jul 26, 2023	10.06	10.22	10.06	10.13
1791	NYSE	GMRE	Tue, Jul 25, 2023	10.02	10.13	9.99	10.10
1790	NYSE	GMRE	Mon, Jul 24, 2023	10.06	10.14	10.01	10.08
1789	NYSE	GMRE	Fri, Jul 21, 2023	10.16	10.17	10.03	10.03
1788	NYSE	GMRE	Thu, Jul 20, 2023	9.98	10.17	9.90	10.11
1787	NYSE	GMRE	Wed, Jul 19, 2023	9.97	10.03	9.90	9.96
1786	NYSE	GMRE	Tue, Jul 18, 2023	9.95	10.00	9.73	9.84
1785	NYSE	GMRE	Mon, Jul 17, 2023	9.80	9.91	9.77	9.88
1784	NYSE	GMRE	Fri, Jul 14, 2023	9.74	9.82	9.65	9.82
1783	NYSE	GMRE	Thu, Jul 13, 2023	9.72	9.75	9.67	9.74
1782	NYSE	GMRE	Wed, Jul 12, 2023	9.77	9.83	9.69	9.70
1781	NYSE	GMRE	Tue, Jul 11, 2023	9.47	9.69	9.44	9.68
1780	NYSE	GMRE	Mon, Jul 10, 2023	9.28	9.37	9.24	9.36
1779	NYSE	GMRE	Fri, Jul 7, 2023	9.13	9.40	9.13	9.28
1778	NYSE	GMRE	Thu, Jul 6, 2023	9.19	9.31	9.08	9.25
1777	NYSE	GMRE	Wed, Jul 5, 2023	9.22	9.52	9.12	9.33
1776	NYSE	GMRE	Mon, Jul 3, 2023	9.17	9.27	9.16	9.25
1775	NYSE	GMRE	Fri, Jun 30, 2023	9.20	9.22	9.00	9.13
1774	NYSE	GMRE	Thu, Jun 29, 2023	8.85	9.10	8.82	9.09
1773	NYSE	GMRE	Wed, Jun 28, 2023	8.92	8.96	8.77	8.86
1772	NYSE	GMRE	Tue, Jun 27, 2023	8.77	8.94	8.75	8.92
1771	NYSE	GMRE	Mon, Jun 26, 2023	8.91	8.91	8.69	8.79
1770	NYSE	GMRE	Fri, Jun 23, 2023	8.92	9.04	8.71	8.95
1769	NYSE	GMRE	Thu, Jun 22, 2023	9.19	9.24	8.93	9.01
1768	NYSE	GMRE	Wed, Jun 21, 2023	9.46	9.47	9.31	9.19
1767	NYSE	GMRE	Tue, Jun 20, 2023	9.52	9.52	9.38	9.48
1766	NYSE	GMRE	Fri, Jun 16, 2023	9.57	9.58	9.47	9.53
1765	NYSE	GMRE	Thu, Jun 15, 2023	9.42	9.54	9.35	9.54
1764	NYSE	GMRE	Wed, Jun 14, 2023	9.47	9.54	9.39	9.44
1763	NYSE	GMRE	Tue, Jun 13, 2023	9.33	9.47	9.31	9.43
1762	NYSE	GMRE	Mon, Jun 12, 2023	9.22	9.37	9.20	9.35
1761	NYSE	GMRE	Fri, Jun 9, 2023	9.26	9.26	9.15	9.24
1760	NYSE	GMRE	Thu, Jun 8, 2023	9.34	9.34	9.18	9.25
1759	NYSE	GMRE	Wed, Jun 7, 2023	9.20	9.41	9.20	9.34
1758	NYSE	GMRE	Tue, Jun 6, 2023	8.87	9.14	8.83	9.12
1757	NYSE	GMRE	Mon, Jun 5, 2023	8.88	8.98	8.81	8.89
1756	NYSE	GMRE	Fri, Jun 2, 2023	8.73	8.94	8.73	8.89
1755	NYSE	GMRE	Thu, Jun 1, 2023	8.75	8.75	8.56	8.61
1754	NYSE	GMRE	Wed, May 31, 2023	8.54	8.79	8.54	8.72
1753	NYSE	GMRE	Tue, May 30, 2023	8.40	8.59	8.36	8.54
1752	NYSE	GMRE	Fri, May 26, 2023	8.11	8.38	8.06	8.35
1751	NYSE	GMRE	Thu, May 25, 2023	8.39	8.42	8.08	8.10
1750	NYSE	GMRE	Wed, May 24, 2023	8.65	8.66	8.43	8.43
1749	NYSE	GMRE	Tue, May 23, 2023	8.62	8.84	8.62	8.66
1748	NYSE	GMRE	Mon, May 22, 2023	8.56	8.69	8.48	8.59
1747	NYSE	GMRE	Fri, May 19, 2023	8.80	8.81	8.51	8.58
1746	NYSE	GMRE	Thu, May 18, 2023	8.75	8.82	8.71	8.75
1745	NYSE	GMRE	Wed, May 17, 2023	8.71	8.83	8.58	8.80
1744	NYSE	GMRE	Tue, May 16, 2023	8.77	8.82	8.63	8.64
1743	NYSE	GMRE	Mon, May 15, 2023	8.90	8.94	8.77	8.81
1742	NYSE	GMRE	Fri, May 12, 2023	9.08	9.09	8.75	8.87
1741	NYSE	GMRE	Thu, May 11, 2023	8.88	9.08	8.82	9.02
1740	NYSE	GMRE	Wed, May 10, 2023	8.90	8.99	8.76	8.98
1739	NYSE	GMRE	Tue, May 9, 2023	8.81	8.84	8.63	8.80
1738	NYSE	GMRE	Mon, May 8, 2023	8.95	8.95	8.82	8.88
1737	NYSE	GMRE	Fri, May 5, 2023	8.89	8.98	8.68	8.96
1736	NYSE	GMRE	Thu, May 4, 2023	8.73	8.87	8.30	8.79
1735	NYSE	GMRE	Wed, May 3, 2023	8.79	9.24	8.79	9.07
1734	NYSE	GMRE	Tue, May 2, 2023	9.15	9.15	8.71	8.72
1733	NYSE	GMRE	Mon, May 1, 2023	9.29	9.38	9.15	9.17
1732	NYSE	GMRE	Fri, Apr 28, 2023	9.22	9.44	9.22	9.28
1731	NYSE	GMRE	Thu, Apr 27, 2023	9.05	9.27	9.05	9.19
1730	NYSE	GMRE	Wed, Apr 26, 2023	9.04	9.16	9.00	9.00
1729	NYSE	GMRE	Tue, Apr 25, 2023	9.25	9.28	9.11	9.12
1728	NYSE	GMRE	Mon, Apr 24, 2023	9.46	9.46	9.26	9.35
1727	NYSE	GMRE	Fri, Apr 21, 2023	9.40	9.46	9.31	9.36
1726	NYSE	GMRE	Thu, Apr 20, 2023	9.43	9.46	9.34	9.38
1725	NYSE	GMRE	Wed, Apr 19, 2023	9.34	9.49	9.30	9.46
1724	NYSE	GMRE	Tue, Apr 18, 2023	9.52	9.52	9.37	9.40
1723	NYSE	GMRE	Mon, Apr 17, 2023	9.31	9.52	9.31	9.50
1722	NYSE	GMRE	Fri, Apr 14, 2023	9.34	9.40	9.18	9.25
1721	NYSE	GMRE	Thu, Apr 13, 2023	9.35	9.41	9.21	9.31
1720	NYSE	GMRE	Wed, Apr 12, 2023	9.48	9.53	9.32	9.33
1719	NYSE	GMRE	Tue, Apr 11, 2023	9.28	9.47	9.23	9.37
1718	NYSE	GMRE	Mon, Apr 10, 2023	9.18	9.25	9.03	9.23
1717	NYSE	GMRE	Thu, Apr 6, 2023	9.00	9.22	9.00	9.19
1716	NYSE	GMRE	Wed, Apr 5, 2023	8.91	9.05	8.87	8.94
1715	NYSE	GMRE	Tue, Apr 4, 2023	9.15	9.18	8.90	8.96
1714	NYSE	GMRE	Mon, Apr 3, 2023	9.09	9.22	9.02	9.08
1713	NYSE	GMRE	Fri, Mar 31, 2023	8.95	9.18	8.88	9.11
1712	NYSE	GMRE	Thu, Mar 30, 2023	8.87	8.99	8.84	8.91
1711	NYSE	GMRE	Wed, Mar 29, 2023	8.66	8.81	8.66	8.80
1710	NYSE	GMRE	Tue, Mar 28, 2023	8.53	8.63	8.48	8.63
1709	NYSE	GMRE	Mon, Mar 27, 2023	8.55	8.71	8.47	8.62
1708	NYSE	GMRE	Fri, Mar 24, 2023	8.07	8.51	8.04	8.45
1707	NYSE	GMRE	Thu, Mar 23, 2023	8.26	8.43	8.13	8.15
1706	NYSE	GMRE	Wed, Mar 22, 2023	8.85	8.85	8.47	8.26
1705	NYSE	GMRE	Tue, Mar 21, 2023	9.05	9.10	8.81	8.85
1704	NYSE	GMRE	Mon, Mar 20, 2023	8.89	9.10	8.82	8.91
1703	NYSE	GMRE	Fri, Mar 17, 2023	9.11	9.17	8.82	8.83
1702	NYSE	GMRE	Thu, Mar 16, 2023	9.33	9.33	9.07	9.19
1701	NYSE	GMRE	Wed, Mar 15, 2023	9.22	9.45	9.16	9.44
1700	NYSE	GMRE	Tue, Mar 14, 2023	9.45	9.61	9.28	9.37
1699	NYSE	GMRE	Mon, Mar 13, 2023	9.06	9.31	9.05	9.25
1698	NYSE	GMRE	Fri, Mar 10, 2023	9.60	9.62	9.07	9.21
1697	NYSE	GMRE	Thu, Mar 9, 2023	9.88	9.89	9.64	9.65
1696	NYSE	GMRE	Wed, Mar 8, 2023	9.86	9.94	9.80	9.88
1695	NYSE	GMRE	Tue, Mar 7, 2023	9.98	10.05	9.79	9.83
1694	NYSE	GMRE	Mon, Mar 6, 2023	10.09	10.11	9.91	9.99
1693	NYSE	GMRE	Fri, Mar 3, 2023	9.86	10.16	9.82	10.12
1692	NYSE	GMRE	Thu, Mar 2, 2023	9.75	9.89	9.67	9.82
1691	NYSE	GMRE	Wed, Mar 1, 2023	10.14	10.14	9.27	9.83
1690	NYSE	GMRE	Tue, Feb 28, 2023	10.20	10.24	10.06	10.06
1689	NYSE	GMRE	Mon, Feb 27, 2023	10.24	10.34	10.19	10.24
1688	NYSE	GMRE	Fri, Feb 24, 2023	10.34	10.34	10.04	10.11
1687	NYSE	GMRE	Thu, Feb 23, 2023	10.57	10.62	10.36	10.48
1686	NYSE	GMRE	Wed, Feb 22, 2023	10.76	10.83	10.46	10.49
1685	NYSE	GMRE	Tue, Feb 21, 2023	10.70	10.76	10.58	10.72
1684	NYSE	GMRE	Fri, Feb 17, 2023	10.97	10.97	10.69	10.75
1683	NYSE	GMRE	Thu, Feb 16, 2023	10.80	10.92	10.73	10.86
1682	NYSE	GMRE	Wed, Feb 15, 2023	11.03	11.07	10.91	10.92
1681	NYSE	GMRE	Tue, Feb 14, 2023	11.11	11.16	10.97	11.10
1680	NYSE	GMRE	Mon, Feb 13, 2023	10.90	11.11	10.90	11.11
1679	NYSE	GMRE	Fri, Feb 10, 2023	10.70	10.91	10.69	10.87
1678	NYSE	GMRE	Thu, Feb 9, 2023	11.04	11.09	10.71	10.74
1677	NYSE	GMRE	Wed, Feb 8, 2023	11.03	11.14	10.94	10.99
1676	NYSE	GMRE	Tue, Feb 7, 2023	11.08	11.23	10.98	11.07
1675	NYSE	GMRE	Mon, Feb 6, 2023	11.25	11.25	10.92	11.18
1674	NYSE	GMRE	Fri, Feb 3, 2023	11.38	11.43	11.25	11.30
1673	NYSE	GMRE	Thu, Feb 2, 2023	11.50	11.79	11.42	11.52
1672	NYSE	GMRE	Wed, Feb 1, 2023	11.21	11.43	11.05	11.35
1671	NYSE	GMRE	Tue, Jan 31, 2023	10.93	11.28	10.93	11.23
1670	NYSE	GMRE	Mon, Jan 30, 2023	10.88	11.00	10.81	10.92
1669	NYSE	GMRE	Fri, Jan 27, 2023	10.84	11.01	10.82	10.94
1668	NYSE	GMRE	Thu, Jan 26, 2023	10.78	10.81	10.70	10.81
1667	NYSE	GMRE	Wed, Jan 25, 2023	10.71	10.73	10.61	10.69
1666	NYSE	GMRE	Tue, Jan 24, 2023	10.80	10.92	10.68	10.75
1665	NYSE	GMRE	Mon, Jan 23, 2023	10.70	10.84	10.61	10.80
1664	NYSE	GMRE	Fri, Jan 20, 2023	10.47	10.73	10.39	10.72
1663	NYSE	GMRE	Thu, Jan 19, 2023	10.40	10.49	10.34	10.43
1662	NYSE	GMRE	Wed, Jan 18, 2023	10.49	10.61	10.43	10.49
1661	NYSE	GMRE	Tue, Jan 17, 2023	10.28	10.59	10.28	10.49
1660	NYSE	GMRE	Fri, Jan 13, 2023	10.01	10.36	9.99	10.28
1659	NYSE	GMRE	Thu, Jan 12, 2023	10.01	10.19	9.93	10.09
1658	NYSE	GMRE	Wed, Jan 11, 2023	9.81	9.99	9.77	9.97
1657	NYSE	GMRE	Tue, Jan 10, 2023	9.80	9.85	9.62	9.72
1656	NYSE	GMRE	Mon, Jan 9, 2023	9.87	9.97	9.79	9.80
1655	NYSE	GMRE	Fri, Jan 6, 2023	9.71	9.90	9.63	9.90
1654	NYSE	GMRE	Thu, Jan 5, 2023	9.64	9.77	9.50	9.63
1653	NYSE	GMRE	Wed, Jan 4, 2023	9.50	9.74	9.46	9.69
1652	NYSE	GMRE	Tue, Jan 3, 2023	9.64	9.78	9.27	9.41
1651	NYSE	GMRE	Fri, Dec 30, 2022	9.36	9.54	9.34	9.48
1650	NYSE	GMRE	Thu, Dec 29, 2022	9.30	9.53	9.30	9.47
1649	NYSE	GMRE	Wed, Dec 28, 2022	9.53	9.58	9.25	9.26
1648	NYSE	GMRE	Tue, Dec 27, 2022	9.37	9.50	9.30	9.48
1647	NYSE	GMRE	Fri, Dec 23, 2022	9.28	9.40	9.27	9.37
1646	NYSE	GMRE	Thu, Dec 22, 2022	9.14	9.43	9.13	9.40
1645	NYSE	GMRE	Wed, Dec 21, 2022	9.32	9.45	9.21	9.25
1644	NYSE	GMRE	Tue, Dec 20, 2022	9.38	9.56	9.26	9.30
1643	NYSE	GMRE	Mon, Dec 19, 2022	9.79	9.81	9.43	9.45
1642	NYSE	GMRE	Fri, Dec 16, 2022	9.67	9.88	9.55	9.80
1641	NYSE	GMRE	Thu, Dec 15, 2022	9.98	10.04	9.83	9.85
1640	NYSE	GMRE	Wed, Dec 14, 2022	10.06	10.19	9.98	10.06
1639	NYSE	GMRE	Tue, Dec 13, 2022	10.00	10.26	9.96	10.07
1638	NYSE	GMRE	Mon, Dec 12, 2022	10.02	10.07	9.77	9.89
1637	NYSE	GMRE	Fri, Dec 9, 2022	10.00	10.11	9.95	10.02
1636	NYSE	GMRE	Thu, Dec 8, 2022	9.96	10.08	9.93	10.05
1635	NYSE	GMRE	Wed, Dec 7, 2022	9.88	10.06	9.82	9.91
1634	NYSE	GMRE	Tue, Dec 6, 2022	10.06	10.13	9.76	9.83
1633	NYSE	GMRE	Mon, Dec 5, 2022	10.14	10.23	10.04	10.06
1632	NYSE	GMRE	Fri, Dec 2, 2022	9.94	10.21	9.88	10.20
1631	NYSE	GMRE	Thu, Dec 1, 2022	10.15	10.46	9.96	10.05
1630	NYSE	GMRE	Wed, Nov 30, 2022	9.80	10.10	9.67	10.10
1629	NYSE	GMRE	Tue, Nov 29, 2022	9.60	9.90	9.51	9.83
1628	NYSE	GMRE	Mon, Nov 28, 2022	9.80	9.88	9.56	9.60
1627	NYSE	GMRE	Fri, Nov 25, 2022	9.72	9.85	9.70	9.85
1626	NYSE	GMRE	Wed, Nov 23, 2022	9.52	9.60	9.41	9.54
1625	NYSE	GMRE	Tue, Nov 22, 2022	9.41	9.56	9.35	9.51
1624	NYSE	GMRE	Mon, Nov 21, 2022	9.39	9.45	9.16	9.34
1623	NYSE	GMRE	Fri, Nov 18, 2022	9.53	9.59	9.35	9.39
1622	NYSE	GMRE	Thu, Nov 17, 2022	9.22	9.36	9.11	9.35
1621	NYSE	GMRE	Wed, Nov 16, 2022	9.35	9.47	9.30	9.39
1620	NYSE	GMRE	Tue, Nov 15, 2022	9.67	9.70	9.16	9.35
1619	NYSE	GMRE	Mon, Nov 14, 2022	9.59	9.65	9.40	9.51
1618	NYSE	GMRE	Fri, Nov 11, 2022	9.65	9.74	9.51	9.59
1617	NYSE	GMRE	Thu, Nov 10, 2022	9.32	9.72	9.19	9.62
1616	NYSE	GMRE	Wed, Nov 9, 2022	8.92	9.06	8.86	8.96
1615	NYSE	GMRE	Tue, Nov 8, 2022	9.10	9.28	8.87	8.99
1614	NYSE	GMRE	Mon, Nov 7, 2022	8.95	9.13	8.95	9.10
1613	NYSE	GMRE	Fri, Nov 4, 2022	8.99	9.01	8.65	8.88
1612	NYSE	GMRE	Thu, Nov 3, 2022	8.79	9.22	8.73	9.00
1611	NYSE	GMRE	Wed, Nov 2, 2022	9.01	9.05	8.70	8.72
1610	NYSE	GMRE	Tue, Nov 1, 2022	9.18	9.25	8.91	9.08
1609	NYSE	GMRE	Mon, Oct 31, 2022	8.98	9.14	8.82	9.14
1608	NYSE	GMRE	Fri, Oct 28, 2022	8.74	9.01	8.72	9.01
1607	NYSE	GMRE	Thu, Oct 27, 2022	8.68	8.91	8.61	8.74
1606	NYSE	GMRE	Wed, Oct 26, 2022	8.56	8.70	8.38	8.56
1605	NYSE	GMRE	Tue, Oct 25, 2022	7.99	8.55	7.99	8.53
1604	NYSE	GMRE	Mon, Oct 24, 2022	7.86	8.05	7.79	7.95
1603	NYSE	GMRE	Fri, Oct 21, 2022	7.84	7.84	7.60	7.74
1602	NYSE	GMRE	Thu, Oct 20, 2022	7.79	7.99	7.75	7.77
1601	NYSE	GMRE	Wed, Oct 19, 2022	7.81	7.95	7.71	7.82
1600	NYSE	GMRE	Tue, Oct 18, 2022	7.88	8.04	7.79	7.84
1599	NYSE	GMRE	Mon, Oct 17, 2022	7.54	7.89	7.54	7.72
1598	NYSE	GMRE	Fri, Oct 14, 2022	7.49	7.54	7.37	7.40
1597	NYSE	GMRE	Thu, Oct 13, 2022	7.12	7.44	7.01	7.36
1596	NYSE	GMRE	Wed, Oct 12, 2022	7.29	7.35	7.12	7.16
1595	NYSE	GMRE	Tue, Oct 11, 2022	7.29	7.40	7.22	7.32
1594	NYSE	GMRE	Mon, Oct 10, 2022	7.38	7.51	7.23	7.27
1593	NYSE	GMRE	Fri, Oct 7, 2022	7.62	7.73	7.44	7.51
1592	NYSE	GMRE	Thu, Oct 6, 2022	8.30	8.34	7.70	7.73
1591	NYSE	GMRE	Wed, Oct 5, 2022	8.68	8.68	8.40	8.57
1590	NYSE	GMRE	Tue, Oct 4, 2022	8.83	9.13	8.74	8.83
1589	NYSE	GMRE	Mon, Oct 3, 2022	8.65	8.79	8.44	8.66
1588	NYSE	GMRE	Fri, Sep 30, 2022	8.44	8.62	8.43	8.52
1587	NYSE	GMRE	Thu, Sep 29, 2022	8.69	8.69	8.22	8.36
1586	NYSE	GMRE	Wed, Sep 28, 2022	8.62	8.87	8.47	8.74
1585	NYSE	GMRE	Tue, Sep 27, 2022	8.97	8.97	8.53	8.55
1584	NYSE	GMRE	Mon, Sep 26, 2022	9.08	9.15	8.65	8.87
1583	NYSE	GMRE	Fri, Sep 23, 2022	9.33	9.41	9.01	9.18
1582	NYSE	GMRE	Thu, Sep 22, 2022	9.89	9.91	9.45	9.46
1581	NYSE	GMRE	Wed, Sep 21, 2022	10.24	10.37	10.10	9.89
1580	NYSE	GMRE	Tue, Sep 20, 2022	10.21	10.22	10.06	10.15
1579	NYSE	GMRE	Mon, Sep 19, 2022	10.46	10.47	10.27	10.30
1578	NYSE	GMRE	Fri, Sep 16, 2022	10.38	10.54	10.21	10.53
1577	NYSE	GMRE	Thu, Sep 15, 2022	10.58	10.69	10.46	10.46
1576	NYSE	GMRE	Wed, Sep 14, 2022	10.80	10.86	10.52	10.62
1575	NYSE	GMRE	Tue, Sep 13, 2022	11.01	11.04	10.70	10.73
1574	NYSE	GMRE	Mon, Sep 12, 2022	10.98	11.25	10.98	11.16
1573	NYSE	GMRE	Fri, Sep 9, 2022	10.79	10.96	10.76	10.92
1572	NYSE	GMRE	Thu, Sep 8, 2022	10.68	10.82	10.56	10.77
1571	NYSE	GMRE	Wed, Sep 7, 2022	10.60	10.81	10.53	10.76
1570	NYSE	GMRE	Tue, Sep 6, 2022	10.60	10.66	10.50	10.64
1569	NYSE	GMRE	Fri, Sep 2, 2022	10.84	10.90	10.59	10.59
1568	NYSE	GMRE	Thu, Sep 1, 2022	10.75	10.78	10.63	10.74
1567	NYSE	GMRE	Wed, Aug 31, 2022	11.01	11.03	10.82	10.84
1566	NYSE	GMRE	Tue, Aug 30, 2022	11.21	11.25	10.88	10.92
1565	NYSE	GMRE	Mon, Aug 29, 2022	11.22	11.26	11.11	11.14
1564	NYSE	GMRE	Fri, Aug 26, 2022	11.57	11.65	11.29	11.29
1563	NYSE	GMRE	Thu, Aug 25, 2022	11.40	11.56	11.31	11.55
1562	NYSE	GMRE	Wed, Aug 24, 2022	11.47	11.51	11.33	11.33
1561	NYSE	GMRE	Tue, Aug 23, 2022	11.60	11.64	11.42	11.46
1560	NYSE	GMRE	Mon, Aug 22, 2022	11.75	11.77	11.57	11.60
1559	NYSE	GMRE	Fri, Aug 19, 2022	11.92	11.98	11.75	11.85
1558	NYSE	GMRE	Thu, Aug 18, 2022	12.13	12.19	11.82	11.95
1557	NYSE	GMRE	Wed, Aug 17, 2022	12.17	12.22	12.01	12.15
1556	NYSE	GMRE	Tue, Aug 16, 2022	12.17	12.32	12.10	12.23
1555	NYSE	GMRE	Mon, Aug 15, 2022	12.27	12.33	12.14	12.19
1554	NYSE	GMRE	Fri, Aug 12, 2022	11.98	12.22	11.98	12.22
1553	NYSE	GMRE	Thu, Aug 11, 2022	11.99	12.10	11.90	11.96
1552	NYSE	GMRE	Wed, Aug 10, 2022	12.00	12.03	11.87	11.94
1551	NYSE	GMRE	Tue, Aug 9, 2022	11.72	11.83	11.66	11.81
1550	NYSE	GMRE	Mon, Aug 8, 2022	11.84	11.94	11.72	11.75
1549	NYSE	GMRE	Fri, Aug 5, 2022	11.81	11.98	11.68	11.78
1548	NYSE	GMRE	Thu, Aug 4, 2022	11.90	12.03	11.56	11.84
1547	NYSE	GMRE	Wed, Aug 3, 2022	11.93	12.04	11.78	11.80
1546	NYSE	GMRE	Tue, Aug 2, 2022	12.12	12.21	11.87	11.90
1545	NYSE	GMRE	Mon, Aug 1, 2022	12.18	12.23	12.01	12.09
1544	NYSE	GMRE	Fri, Jul 29, 2022	12.11	12.25	12.00	12.18
1543	NYSE	GMRE	Thu, Jul 28, 2022	11.77	12.09	11.75	12.05
1542	NYSE	GMRE	Wed, Jul 27, 2022	11.60	11.77	11.55	11.73
1541	NYSE	GMRE	Tue, Jul 26, 2022	11.53	11.66	11.52	11.58
1540	NYSE	GMRE	Mon, Jul 25, 2022	11.56	11.70	11.53	11.57
1539	NYSE	GMRE	Fri, Jul 22, 2022	11.54	11.64	11.48	11.55
1538	NYSE	GMRE	Thu, Jul 21, 2022	11.36	11.47	11.12	11.47
1537	NYSE	GMRE	Wed, Jul 20, 2022	11.39	11.46	11.28	11.34
1536	NYSE	GMRE	Tue, Jul 19, 2022	11.26	11.43	11.26	11.39
1535	NYSE	GMRE	Mon, Jul 18, 2022	11.26	11.35	11.05	11.13
1534	NYSE	GMRE	Fri, Jul 15, 2022	11.02	11.23	10.87	11.15
1533	NYSE	GMRE	Thu, Jul 14, 2022	10.58	10.83	10.57	10.81
1532	NYSE	GMRE	Wed, Jul 13, 2022	10.65	10.79	10.63	10.73
1531	NYSE	GMRE	Tue, Jul 12, 2022	10.79	10.98	10.73	10.82
1530	NYSE	GMRE	Mon, Jul 11, 2022	11.04	11.06	10.81	10.84
1529	NYSE	GMRE	Fri, Jul 8, 2022	11.09	11.15	10.93	11.00
1528	NYSE	GMRE	Thu, Jul 7, 2022	11.17	11.22	11.01	11.07
1527	NYSE	GMRE	Wed, Jul 6, 2022	11.24	11.42	11.11	11.20
1526	NYSE	GMRE	Tue, Jul 5, 2022	11.32	11.36	11.02	11.21
1525	NYSE	GMRE	Fri, Jul 1, 2022	11.23	11.50	11.22	11.47
1524	NYSE	GMRE	Thu, Jun 30, 2022	11.10	11.41	11.10	11.23
1523	NYSE	GMRE	Wed, Jun 29, 2022	11.25	11.30	11.14	11.22
1522	NYSE	GMRE	Tue, Jun 28, 2022	11.43	11.52	11.22	11.25
1521	NYSE	GMRE	Mon, Jun 27, 2022	11.35	11.45	11.26	11.29
1520	NYSE	GMRE	Fri, Jun 24, 2022	11.29	11.51	11.27	11.39
1519	NYSE	GMRE	Thu, Jun 23, 2022	10.79	11.26	10.79	11.19
1518	NYSE	GMRE	Wed, Jun 22, 2022	10.90	11.26	10.90	10.82
1517	NYSE	GMRE	Tue, Jun 21, 2022	11.02	11.32	11.01	11.02
1516	NYSE	GMRE	Fri, Jun 17, 2022	11.00	11.25	10.91	10.94
1515	NYSE	GMRE	Thu, Jun 16, 2022	10.79	11.02	10.68	10.94
1514	NYSE	GMRE	Wed, Jun 15, 2022	10.94	11.28	10.86	11.10
1513	NYSE	GMRE	Tue, Jun 14, 2022	11.02	11.06	10.50	10.82
1512	NYSE	GMRE	Mon, Jun 13, 2022	11.68	11.76	10.96	10.99
1511	NYSE	GMRE	Fri, Jun 10, 2022	12.50	12.50	11.95	12.00
1510	NYSE	GMRE	Thu, Jun 9, 2022	12.78	12.89	12.53	12.54
1509	NYSE	GMRE	Wed, Jun 8, 2022	13.15	13.15	12.70	12.80
1508	NYSE	GMRE	Tue, Jun 7, 2022	12.68	13.22	12.66	13.22
1507	NYSE	GMRE	Mon, Jun 6, 2022	12.89	12.96	12.69	12.79
1506	NYSE	GMRE	Fri, Jun 3, 2022	12.94	13.00	12.79	12.79
1505	NYSE	GMRE	Thu, Jun 2, 2022	12.94	12.97	12.80	12.96
1504	NYSE	GMRE	Wed, Jun 1, 2022	13.07	13.18	12.76	12.93
1503	NYSE	GMRE	Tue, May 31, 2022	13.10	13.17	12.95	13.00
1502	NYSE	GMRE	Fri, May 27, 2022	12.83	13.22	12.80	13.17
1501	NYSE	GMRE	Thu, May 26, 2022	12.95	12.99	12.79	12.83
1500	NYSE	GMRE	Wed, May 25, 2022	12.60	12.85	12.52	12.80
1499	NYSE	GMRE	Tue, May 24, 2022	12.59	12.68	12.23	12.61
1498	NYSE	GMRE	Mon, May 23, 2022	12.98	13.05	12.52	12.58
1497	NYSE	GMRE	Fri, May 20, 2022	13.19	13.21	12.53	12.81
1496	NYSE	GMRE	Thu, May 19, 2022	13.10	13.19	12.92	13.04
1495	NYSE	GMRE	Wed, May 18, 2022	13.34	13.39	13.03	13.07
1494	NYSE	GMRE	Tue, May 17, 2022	13.20	13.43	13.03	13.37
1493	NYSE	GMRE	Mon, May 16, 2022	12.95	13.19	12.85	13.06
1492	NYSE	GMRE	Fri, May 13, 2022	12.85	13.08	12.67	13.02
1491	NYSE	GMRE	Thu, May 12, 2022	12.40	12.74	12.33	12.72
1490	NYSE	GMRE	Wed, May 11, 2022	12.59	12.87	12.40	12.49
1489	NYSE	GMRE	Tue, May 10, 2022	12.84	13.09	12.20	12.53
1488	NYSE	GMRE	Mon, May 9, 2022	12.92	13.22	12.70	12.88
1487	NYSE	GMRE	Fri, May 6, 2022	13.71	13.80	13.15	13.37
1486	NYSE	GMRE	Thu, May 5, 2022	14.68	14.70	13.62	13.84
1485	NYSE	GMRE	Wed, May 4, 2022	14.54	14.76	14.30	14.67
1484	NYSE	GMRE	Tue, May 3, 2022	14.42	14.64	14.38	14.62
1483	NYSE	GMRE	Mon, May 2, 2022	14.78	14.93	14.13	14.42
1482	NYSE	GMRE	Fri, Apr 29, 2022	14.97	15.07	14.72	14.76
1481	NYSE	GMRE	Thu, Apr 28, 2022	14.89	15.19	14.73	15.07
1480	NYSE	GMRE	Wed, Apr 27, 2022	15.00	15.12	14.76	14.79
1479	NYSE	GMRE	Tue, Apr 26, 2022	15.26	15.35	15.05	15.05
1478	NYSE	GMRE	Mon, Apr 25, 2022	15.36	15.43	15.08	15.35
1477	NYSE	GMRE	Fri, Apr 22, 2022	15.85	15.86	15.38	15.40
1476	NYSE	GMRE	Thu, Apr 21, 2022	16.15	16.20	15.99	16.00
1475	NYSE	GMRE	Wed, Apr 20, 2022	15.99	16.21	15.98	16.02
1474	NYSE	GMRE	Tue, Apr 19, 2022	15.74	15.98	15.69	15.89
1473	NYSE	GMRE	Mon, Apr 18, 2022	15.87	15.90	15.52	15.68
1472	NYSE	GMRE	Thu, Apr 14, 2022	15.81	16.04	15.81	15.88
1471	NYSE	GMRE	Wed, Apr 13, 2022	15.57	15.89	15.57	15.81
1470	NYSE	GMRE	Tue, Apr 12, 2022	15.50	15.68	15.38	15.43
1469	NYSE	GMRE	Mon, Apr 11, 2022	15.71	15.75	15.37	15.47
1468	NYSE	GMRE	Fri, Apr 8, 2022	15.77	15.90	15.70	15.71
1467	NYSE	GMRE	Thu, Apr 7, 2022	15.92	16.02	15.65	15.74
1466	NYSE	GMRE	Wed, Apr 6, 2022	15.61	16.05	15.55	15.91
1465	NYSE	GMRE	Tue, Apr 5, 2022	16.10	16.29	15.58	15.67
1464	NYSE	GMRE	Mon, Apr 4, 2022	16.29	16.30	15.87	16.07
1463	NYSE	GMRE	Fri, Apr 1, 2022	16.30	16.46	16.19	16.25
1462	NYSE	GMRE	Thu, Mar 31, 2022	16.31	16.45	16.22	16.32
1461	NYSE	GMRE	Wed, Mar 30, 2022	16.42	16.42	16.17	16.26
1460	NYSE	GMRE	Tue, Mar 29, 2022	16.10	16.47	16.06	16.42
1459	NYSE	GMRE	Mon, Mar 28, 2022	16.10	16.10	15.91	15.99
1458	NYSE	GMRE	Fri, Mar 25, 2022	15.88	16.12	15.85	16.12
1457	NYSE	GMRE	Thu, Mar 24, 2022	15.68	15.87	15.63	15.85
1456	NYSE	GMRE	Wed, Mar 23, 2022	15.99	16.02	15.62	15.69
1455	NYSE	GMRE	Tue, Mar 22, 2022	15.99	16.16	15.91	16.01
1454	NYSE	GMRE	Mon, Mar 21, 2022	16.21	16.28	15.91	15.94
1453	NYSE	GMRE	Fri, Mar 18, 2022	16.23	16.31	16.07	16.19
1452	NYSE	GMRE	Thu, Mar 17, 2022	15.85	16.33	15.76	16.23
1451	NYSE	GMRE	Wed, Mar 16, 2022	15.70	15.94	15.50	15.92
1450	NYSE	GMRE	Tue, Mar 15, 2022	15.69	15.74	15.46	15.60
1449	NYSE	GMRE	Mon, Mar 14, 2022	15.77	15.88	15.56	15.59
1448	NYSE	GMRE	Fri, Mar 11, 2022	15.68	15.75	15.56	15.70
1447	NYSE	GMRE	Thu, Mar 10, 2022	15.24	15.56	15.13	15.53
1446	NYSE	GMRE	Wed, Mar 9, 2022	15.53	15.60	15.31	15.35
1445	NYSE	GMRE	Tue, Mar 8, 2022	15.14	15.41	15.02	15.22
1444	NYSE	GMRE	Mon, Mar 7, 2022	15.73	15.73	15.05	15.11
1443	NYSE	GMRE	Fri, Mar 4, 2022	15.40	15.62	15.30	15.61
1442	NYSE	GMRE	Thu, Mar 3, 2022	15.78	15.87	15.36	15.54
1441	NYSE	GMRE	Wed, Mar 2, 2022	15.38	15.75	15.34	15.65
1440	NYSE	GMRE	Tue, Mar 1, 2022	16.15	16.29	15.33	15.45
1439	NYSE	GMRE	Mon, Feb 28, 2022	15.81	15.84	15.49	15.70
1438	NYSE	GMRE	Fri, Feb 25, 2022	15.77	15.98	15.64	15.96
1437	NYSE	GMRE	Thu, Feb 24, 2022	15.46	15.72	15.27	15.68
1436	NYSE	GMRE	Wed, Feb 23, 2022	16.16	16.22	15.68	15.70
1435	NYSE	GMRE	Tue, Feb 22, 2022	16.06	16.20	15.94	16.02
1434	NYSE	GMRE	Fri, Feb 18, 2022	16.27	16.40	16.13	16.21
1433	NYSE	GMRE	Thu, Feb 17, 2022	16.43	16.50	16.29	16.35
1432	NYSE	GMRE	Wed, Feb 16, 2022	16.26	16.52	16.23	16.50
1431	NYSE	GMRE	Tue, Feb 15, 2022	16.20	16.34	16.16	16.20
1430	NYSE	GMRE	Mon, Feb 14, 2022	16.33	16.45	16.03	16.06
1429	NYSE	GMRE	Fri, Feb 11, 2022	16.16	16.38	16.06	16.29
1428	NYSE	GMRE	Thu, Feb 10, 2022	16.12	16.35	15.96	16.08
1427	NYSE	GMRE	Wed, Feb 9, 2022	16.22	16.43	16.14	16.31
1426	NYSE	GMRE	Tue, Feb 8, 2022	16.05	16.20	15.98	16.11
1425	NYSE	GMRE	Mon, Feb 7, 2022	16.20	16.29	16.02	16.04
1424	NYSE	GMRE	Fri, Feb 4, 2022	16.43	16.43	15.98	16.20
1423	NYSE	GMRE	Thu, Feb 3, 2022	16.60	16.74	16.48	16.54
1422	NYSE	GMRE	Wed, Feb 2, 2022	16.80	16.85	16.58	16.67
1421	NYSE	GMRE	Tue, Feb 1, 2022	16.91	16.99	16.52	16.70
1420	NYSE	GMRE	Mon, Jan 31, 2022	16.34	16.91	16.26	16.91
1419	NYSE	GMRE	Fri, Jan 28, 2022	16.30	16.43	15.80	16.39
1418	NYSE	GMRE	Thu, Jan 27, 2022	16.55	16.77	16.20	16.29
1417	NYSE	GMRE	Wed, Jan 26, 2022	16.86	16.99	16.30	16.45
1416	NYSE	GMRE	Tue, Jan 25, 2022	16.55	16.91	16.43	16.72
1415	NYSE	GMRE	Mon, Jan 24, 2022	16.57	16.73	16.19	16.67
1414	NYSE	GMRE	Fri, Jan 21, 2022	16.70	16.85	16.54	16.74
1413	NYSE	GMRE	Thu, Jan 20, 2022	17.20	17.35	16.71	16.73
1412	NYSE	GMRE	Wed, Jan 19, 2022	17.10	17.40	17.10	17.12
1411	NYSE	GMRE	Tue, Jan 18, 2022	17.12	17.29	16.96	17.10
1410	NYSE	GMRE	Fri, Jan 14, 2022	17.15	17.21	16.95	17.15
1409	NYSE	GMRE	Thu, Jan 13, 2022	17.12	17.39	17.10	17.14
1408	NYSE	GMRE	Wed, Jan 12, 2022	17.60	17.72	17.43	17.46
1407	NYSE	GMRE	Tue, Jan 11, 2022	17.69	17.75	17.36	17.60
1406	NYSE	GMRE	Mon, Jan 10, 2022	17.77	17.77	17.46	17.69
1405	NYSE	GMRE	Fri, Jan 7, 2022	17.85	17.99	17.75	17.83
1404	NYSE	GMRE	Thu, Jan 6, 2022	18.00	18.13	17.90	17.93
1403	NYSE	GMRE	Wed, Jan 5, 2022	18.39	18.47	17.86	17.96
1402	NYSE	GMRE	Tue, Jan 4, 2022	17.97	18.51	17.97	18.39
1401	NYSE	GMRE	Mon, Jan 3, 2022	17.83	17.91	17.48	17.90
1400	NYSE	GMRE	Fri, Dec 31, 2021	17.90	17.92	17.74	17.75
1399	NYSE	GMRE	Thu, Dec 30, 2021	17.60	17.96	17.60	17.83
1398	NYSE	GMRE	Wed, Dec 29, 2021	17.40	17.64	17.23	17.64
1397	NYSE	GMRE	Tue, Dec 28, 2021	17.35	17.42	17.12	17.36
1396	NYSE	GMRE	Mon, Dec 27, 2021	17.16	17.47	17.00	17.25
1395	NYSE	GMRE	Thu, Dec 23, 2021	17.25	17.30	17.08	17.15
1394	NYSE	GMRE	Wed, Dec 22, 2021	17.23	17.37	17.10	17.34
1393	NYSE	GMRE	Tue, Dec 21, 2021	16.84	17.22	16.84	17.16
1392	NYSE	GMRE	Mon, Dec 20, 2021	16.68	16.77	16.39	16.73
1391	NYSE	GMRE	Fri, Dec 17, 2021	16.64	17.05	16.57	16.77
1390	NYSE	GMRE	Thu, Dec 16, 2021	16.56	16.79	16.42	16.73
1389	NYSE	GMRE	Wed, Dec 15, 2021	16.34	16.57	16.20	16.51
1388	NYSE	GMRE	Tue, Dec 14, 2021	16.45	16.56	16.09	16.26
1387	NYSE	GMRE	Mon, Dec 13, 2021	16.56	16.61	16.31	16.50
1386	NYSE	GMRE	Fri, Dec 10, 2021	16.88	16.88	16.53	16.61
1385	NYSE	GMRE	Thu, Dec 9, 2021	16.88	16.92	16.68	16.72
1384	NYSE	GMRE	Wed, Dec 8, 2021	16.76	17.00	16.71	16.99
1383	NYSE	GMRE	Tue, Dec 7, 2021	16.77	16.89	16.59	16.70
1382	NYSE	GMRE	Mon, Dec 6, 2021	16.51	16.74	16.37	16.68
1381	NYSE	GMRE	Fri, Dec 3, 2021	16.62	16.74	16.23	16.32
1380	NYSE	GMRE	Thu, Dec 2, 2021	16.17	16.70	16.10	16.59
1379	NYSE	GMRE	Wed, Dec 1, 2021	16.57	16.73	16.11	16.12
1378	NYSE	GMRE	Tue, Nov 30, 2021	16.36	16.46	16.14	16.34
1377	NYSE	GMRE	Mon, Nov 29, 2021	16.43	16.56	16.27	16.42
1376	NYSE	GMRE	Fri, Nov 26, 2021	16.58	16.68	16.13	16.30
1375	NYSE	GMRE	Wed, Nov 24, 2021	16.88	16.99	16.84	16.91
1374	NYSE	GMRE	Tue, Nov 23, 2021	16.83	16.97	16.76	16.89
1373	NYSE	GMRE	Mon, Nov 22, 2021	16.53	16.79	16.43	16.71
1372	NYSE	GMRE	Fri, Nov 19, 2021	16.55	16.65	16.42	16.47
1371	NYSE	GMRE	Thu, Nov 18, 2021	16.59	16.69	16.49	16.60
1370	NYSE	GMRE	Wed, Nov 17, 2021	16.61	16.61	16.16	16.52
1369	NYSE	GMRE	Tue, Nov 16, 2021	16.76	16.78	16.53	16.63
1368	NYSE	GMRE	Mon, Nov 15, 2021	16.76	16.83	16.56	16.82
1367	NYSE	GMRE	Fri, Nov 12, 2021	16.75	16.85	16.67	16.70
1366	NYSE	GMRE	Thu, Nov 11, 2021	16.76	16.83	16.47	16.71
1365	NYSE	GMRE	Wed, Nov 10, 2021	16.73	16.96	16.69	16.78
1364	NYSE	GMRE	Tue, Nov 9, 2021	17.01	17.25	16.76	16.77
1363	NYSE	GMRE	Mon, Nov 8, 2021	17.11	17.13	16.76	16.90
1362	NYSE	GMRE	Fri, Nov 5, 2021	17.19	17.40	17.01	17.04
1361	NYSE	GMRE	Thu, Nov 4, 2021	16.80	17.27	16.66	17.01
1360	NYSE	GMRE	Wed, Nov 3, 2021	16.74	16.84	16.57	16.67
1359	NYSE	GMRE	Tue, Nov 2, 2021	16.91	16.94	16.58	16.74
1358	NYSE	GMRE	Mon, Nov 1, 2021	16.58	16.91	16.43	16.85
1357	NYSE	GMRE	Fri, Oct 29, 2021	16.69	16.72	16.50	16.58
1356	NYSE	GMRE	Thu, Oct 28, 2021	16.54	16.80	16.54	16.74
1355	NYSE	GMRE	Wed, Oct 27, 2021	16.43	16.61	16.40	16.48
1354	NYSE	GMRE	Tue, Oct 26, 2021	16.29	16.57	16.29	16.48
1353	NYSE	GMRE	Mon, Oct 25, 2021	16.25	16.33	16.10	16.28
1352	NYSE	GMRE	Fri, Oct 22, 2021	16.43	16.46	16.19	16.24
1351	NYSE	GMRE	Thu, Oct 21, 2021	16.37	16.45	16.31	16.38
1350	NYSE	GMRE	Wed, Oct 20, 2021	16.06	16.40	16.00	16.37
1349	NYSE	GMRE	Tue, Oct 19, 2021	16.00	16.09	15.89	16.00
1348	NYSE	GMRE	Mon, Oct 18, 2021	15.87	16.00	15.80	15.98
1347	NYSE	GMRE	Fri, Oct 15, 2021	15.87	15.90	15.76	15.85
1346	NYSE	GMRE	Thu, Oct 14, 2021	15.66	15.78	15.57	15.76
1345	NYSE	GMRE	Wed, Oct 13, 2021	15.26	15.57	15.19	15.57
1344	NYSE	GMRE	Tue, Oct 12, 2021	15.20	15.32	15.10	15.27
1343	NYSE	GMRE	Mon, Oct 11, 2021	15.12	15.32	15.10	15.20
1342	NYSE	GMRE	Fri, Oct 8, 2021	15.07	15.18	15.03	15.12
1341	NYSE	GMRE	Thu, Oct 7, 2021	15.19	15.26	15.01	15.09
1340	NYSE	GMRE	Wed, Oct 6, 2021	14.76	15.18	14.70	15.16
1339	NYSE	GMRE	Tue, Oct 5, 2021	15.25	15.28	14.82	14.83
1338	NYSE	GMRE	Mon, Oct 4, 2021	15.14	15.25	15.05	15.18
1337	NYSE	GMRE	Fri, Oct 1, 2021	14.79	15.09	14.71	15.03
1336	NYSE	GMRE	Thu, Sep 30, 2021	14.97	15.01	14.70	14.70
1335	NYSE	GMRE	Wed, Sep 29, 2021	14.76	14.97	14.71	14.91
1334	NYSE	GMRE	Tue, Sep 28, 2021	14.83	14.90	14.59	14.72
1333	NYSE	GMRE	Mon, Sep 27, 2021	14.87	15.13	14.78	14.78
1332	NYSE	GMRE	Fri, Sep 24, 2021	15.00	15.09	14.81	14.82
1331	NYSE	GMRE	Thu, Sep 23, 2021	14.98	15.12	14.95	15.00
1330	NYSE	GMRE	Wed, Sep 22, 2021	15.13	15.29	15.05	14.93
1329	NYSE	GMRE	Tue, Sep 21, 2021	15.14	15.27	15.06	15.07
1328	NYSE	GMRE	Mon, Sep 20, 2021	15.12	15.26	14.94	15.09
1327	NYSE	GMRE	Fri, Sep 17, 2021	15.43	15.46	15.05	15.07
1326	NYSE	GMRE	Thu, Sep 16, 2021	15.37	15.57	15.31	15.37
1325	NYSE	GMRE	Wed, Sep 15, 2021	15.30	15.45	15.27	15.37
1324	NYSE	GMRE	Tue, Sep 14, 2021	15.56	15.67	15.29	15.38
1323	NYSE	GMRE	Mon, Sep 13, 2021	15.50	15.61	15.40	15.45
1322	NYSE	GMRE	Fri, Sep 10, 2021	15.86	15.86	15.38	15.40
1321	NYSE	GMRE	Thu, Sep 9, 2021	15.97	15.97	15.65	15.66
1320	NYSE	GMRE	Wed, Sep 8, 2021	15.87	16.07	15.76	15.97
1319	NYSE	GMRE	Tue, Sep 7, 2021	15.88	15.88	15.52	15.57
1318	NYSE	GMRE	Fri, Sep 3, 2021	15.88	15.92	15.77	15.89
1317	NYSE	GMRE	Thu, Sep 2, 2021	15.79	15.95	15.66	15.89
1316	NYSE	GMRE	Wed, Sep 1, 2021	15.46	15.77	15.41	15.68
1315	NYSE	GMRE	Tue, Aug 31, 2021	15.43	15.51	15.39	15.42
1314	NYSE	GMRE	Mon, Aug 30, 2021	15.36	15.46	15.18	15.43
1313	NYSE	GMRE	Fri, Aug 27, 2021	15.15	15.52	15.15	15.41
1312	NYSE	GMRE	Thu, Aug 26, 2021	15.34	15.35	15.19	15.23
1311	NYSE	GMRE	Wed, Aug 25, 2021	15.25	15.42	15.24	15.28
1310	NYSE	GMRE	Tue, Aug 24, 2021	15.07	15.26	15.00	15.25
1309	NYSE	GMRE	Mon, Aug 23, 2021	15.32	15.36	14.98	15.10
1308	NYSE	GMRE	Fri, Aug 20, 2021	15.03	15.33	14.85	15.18
1307	NYSE	GMRE	Thu, Aug 19, 2021	14.90	15.09	14.88	15.08
1306	NYSE	GMRE	Wed, Aug 18, 2021	14.98	14.98	14.86	14.95
1305	NYSE	GMRE	Tue, Aug 17, 2021	14.83	15.03	14.74	15.02
1304	NYSE	GMRE	Mon, Aug 16, 2021	15.14	15.23	14.92	14.94
1303	NYSE	GMRE	Fri, Aug 13, 2021	14.97	15.14	14.92	15.13
1302	NYSE	GMRE	Thu, Aug 12, 2021	14.90	14.99	14.76	14.87
1301	NYSE	GMRE	Wed, Aug 11, 2021	14.91	14.98	14.75	14.91
1300	NYSE	GMRE	Tue, Aug 10, 2021	15.00	15.10	14.82	14.83
1299	NYSE	GMRE	Mon, Aug 9, 2021	15.24	15.24	15.04	15.05
1298	NYSE	GMRE	Fri, Aug 6, 2021	15.50	15.62	15.27	15.29
1297	NYSE	GMRE	Thu, Aug 5, 2021	15.18	15.61	15.17	15.49
1296	NYSE	GMRE	Wed, Aug 4, 2021	15.15	15.25	14.63	15.22
1295	NYSE	GMRE	Tue, Aug 3, 2021	15.43	15.44	15.24	15.35
1294	NYSE	GMRE	Mon, Aug 2, 2021	15.57	15.75	15.27	15.32
1293	NYSE	GMRE	Fri, Jul 30, 2021	15.55	15.79	15.51	15.56
1292	NYSE	GMRE	Thu, Jul 29, 2021	15.61	15.70	15.50	15.56
1291	NYSE	GMRE	Wed, Jul 28, 2021	15.74	15.75	15.39	15.46
1290	NYSE	GMRE	Tue, Jul 27, 2021	15.52	15.70	15.50	15.69
1289	NYSE	GMRE	Mon, Jul 26, 2021	15.63	15.70	15.51	15.61
1288	NYSE	GMRE	Fri, Jul 23, 2021	15.46	15.61	15.35	15.59
1287	NYSE	GMRE	Thu, Jul 22, 2021	15.44	15.45	15.11	15.35
1286	NYSE	GMRE	Wed, Jul 21, 2021	15.34	15.55	15.30	15.44
1285	NYSE	GMRE	Tue, Jul 20, 2021	14.88	15.37	14.85	15.30
1284	NYSE	GMRE	Mon, Jul 19, 2021	15.12	15.19	14.64	14.85
1283	NYSE	GMRE	Fri, Jul 16, 2021	15.22	15.34	15.05	15.29
1282	NYSE	GMRE	Thu, Jul 15, 2021	15.10	15.20	15.03	15.13
1281	NYSE	GMRE	Wed, Jul 14, 2021	15.07	15.20	15.05	15.15
1280	NYSE	GMRE	Tue, Jul 13, 2021	15.18	15.30	15.01	15.05
1279	NYSE	GMRE	Mon, Jul 12, 2021	15.22	15.40	15.16	15.33
1278	NYSE	GMRE	Fri, Jul 9, 2021	15.08	15.24	14.94	15.22
1277	NYSE	GMRE	Thu, Jul 8, 2021	14.88	15.07	14.80	14.85
1276	NYSE	GMRE	Wed, Jul 7, 2021	15.14	15.17	15.00	15.06
1275	NYSE	GMRE	Tue, Jul 6, 2021	14.88	15.18	14.81	15.15
1274	NYSE	GMRE	Fri, Jul 2, 2021	14.89	14.92	14.78	14.88
1273	NYSE	GMRE	Thu, Jul 1, 2021	14.79	14.96	14.67	14.81
1272	NYSE	GMRE	Wed, Jun 30, 2021	14.63	14.82	14.63	14.76
1271	NYSE	GMRE	Tue, Jun 29, 2021	14.89	14.95	14.66	14.69
1270	NYSE	GMRE	Mon, Jun 28, 2021	14.99	14.99	14.70	14.89
1269	NYSE	GMRE	Fri, Jun 25, 2021	14.90	15.15	14.88	15.00
1268	NYSE	GMRE	Thu, Jun 24, 2021	14.90	14.97	14.80	14.90
1267	NYSE	GMRE	Wed, Jun 23, 2021	14.97	15.13	14.90	14.90
1266	NYSE	GMRE	Tue, Jun 22, 2021	15.23	15.32	14.98	15.00
1265	NYSE	GMRE	Mon, Jun 21, 2021	15.04	15.45	15.00	15.26
1264	NYSE	GMRE	Fri, Jun 18, 2021	15.30	15.41	14.92	14.97
1263	NYSE	GMRE	Thu, Jun 17, 2021	15.58	15.64	15.42	15.47
1262	NYSE	GMRE	Wed, Jun 16, 2021	15.73	15.76	15.55	15.58
1261	NYSE	GMRE	Tue, Jun 15, 2021	15.90	15.98	15.68	15.70
1260	NYSE	GMRE	Mon, Jun 14, 2021	15.63	15.97	15.63	15.90
1259	NYSE	GMRE	Fri, Jun 11, 2021	15.72	15.77	15.52	15.57
1258	NYSE	GMRE	Thu, Jun 10, 2021	15.81	15.81	15.62	15.73
1257	NYSE	GMRE	Wed, Jun 9, 2021	15.45	15.81	15.39	15.77
1256	NYSE	GMRE	Tue, Jun 8, 2021	15.15	15.47	15.07	15.39
1255	NYSE	GMRE	Mon, Jun 7, 2021	14.70	15.15	14.70	14.99
1254	NYSE	GMRE	Fri, Jun 4, 2021	14.67	14.75	14.56	14.70
1253	NYSE	GMRE	Thu, Jun 3, 2021	14.74	14.83	14.52	14.66
1252	NYSE	GMRE	Wed, Jun 2, 2021	14.78	14.79	14.67	14.74
1251	NYSE	GMRE	Tue, Jun 1, 2021	14.48	14.73	14.40	14.66
1250	NYSE	GMRE	Fri, May 28, 2021	14.36	14.48	14.24	14.40
1249	NYSE	GMRE	Thu, May 27, 2021	14.52	14.52	14.25	14.26
1248	NYSE	GMRE	Wed, May 26, 2021	14.44	14.54	14.41	14.50
1247	NYSE	GMRE	Tue, May 25, 2021	14.61	14.67	14.41	14.44
1246	NYSE	GMRE	Mon, May 24, 2021	14.50	14.67	14.42	14.55
1245	NYSE	GMRE	Fri, May 21, 2021	14.46	14.50	14.34	14.44
1244	NYSE	GMRE	Thu, May 20, 2021	14.24	14.46	14.20	14.40
1243	NYSE	GMRE	Wed, May 19, 2021	14.20	14.29	13.89	14.29
1242	NYSE	GMRE	Tue, May 18, 2021	14.31	14.38	14.18	14.24
1241	NYSE	GMRE	Mon, May 17, 2021	14.31	14.37	14.11	14.30
1240	NYSE	GMRE	Fri, May 14, 2021	14.23	14.48	14.05	14.31
1239	NYSE	GMRE	Thu, May 13, 2021	13.61	13.78	13.51	13.64
1238	NYSE	GMRE	Wed, May 12, 2021	13.69	13.76	13.48	13.51
1237	NYSE	GMRE	Tue, May 11, 2021	14.03	14.04	13.70	13.80
1236	NYSE	GMRE	Mon, May 10, 2021	14.26	14.41	14.11	14.12
1235	NYSE	GMRE	Fri, May 7, 2021	13.89	14.20	13.85	14.11
1234	NYSE	GMRE	Thu, May 6, 2021	13.81	14.08	13.38	13.82
1233	NYSE	GMRE	Wed, May 5, 2021	13.92	13.81	13.61	13.81
1232	NYSE	GMRE	Tue, May 4, 2021	14.30	14.41	13.94	13.99
1231	NYSE	GMRE	Mon, May 3, 2021	14.36	14.41	14.09	14.31
1230	NYSE	GMRE	Fri, Apr 30, 2021	14.18	14.41	14.16	14.36
1229	NYSE	GMRE	Thu, Apr 29, 2021	14.29	14.45	14.15	14.20
1228	NYSE	GMRE	Wed, Apr 28, 2021	14.07	14.37	14.07	14.32
1227	NYSE	GMRE	Tue, Apr 27, 2021	14.50	14.55	14.13	14.14
1226	NYSE	GMRE	Mon, Apr 26, 2021	14.45	14.61	14.42	14.46
1225	NYSE	GMRE	Fri, Apr 23, 2021	14.53	14.57	14.39	14.45
1224	NYSE	GMRE	Thu, Apr 22, 2021	14.54	14.66	14.44	14.44
1223	NYSE	GMRE	Wed, Apr 21, 2021	14.45	14.68	14.42	14.56
1222	NYSE	GMRE	Tue, Apr 20, 2021	14.22	14.42	14.20	14.42
1221	NYSE	GMRE	Mon, Apr 19, 2021	14.22	14.28	14.15	14.22
1220	NYSE	GMRE	Fri, Apr 16, 2021	14.22	14.40	14.17	14.30
1219	NYSE	GMRE	Thu, Apr 15, 2021	13.94	14.13	13.82	14.10
1218	NYSE	GMRE	Wed, Apr 14, 2021	13.89	14.02	13.82	13.83
1217	NYSE	GMRE	Tue, Apr 13, 2021	13.71	13.93	13.71	13.85
1216	NYSE	GMRE	Mon, Apr 12, 2021	13.75	13.83	13.57	13.82
1215	NYSE	GMRE	Fri, Apr 9, 2021	13.80	13.82	13.66	13.69
1214	NYSE	GMRE	Thu, Apr 8, 2021	13.78	13.87	13.69	13.76
1213	NYSE	GMRE	Wed, Apr 7, 2021	13.77	13.86	13.66	13.74
1212	NYSE	GMRE	Tue, Apr 6, 2021	13.57	13.79	13.53	13.77
1211	NYSE	GMRE	Mon, Apr 5, 2021	13.58	13.68	13.37	13.53
1210	NYSE	GMRE	Thu, Apr 1, 2021	13.20	13.50	13.17	13.50
1209	NYSE	GMRE	Wed, Mar 31, 2021	13.14	13.24	13.00	13.11
1208	NYSE	GMRE	Tue, Mar 30, 2021	12.92	13.21	12.85	13.14
1207	NYSE	GMRE	Mon, Mar 29, 2021	13.27	13.29	12.92	12.96
1206	NYSE	GMRE	Fri, Mar 26, 2021	13.10	13.29	13.09	13.23
1205	NYSE	GMRE	Thu, Mar 25, 2021	13.14	13.14	12.82	13.02
1204	NYSE	GMRE	Wed, Mar 24, 2021	13.27	13.42	13.07	13.07
1203	NYSE	GMRE	Tue, Mar 23, 2021	13.24	13.37	13.11	13.21
1202	NYSE	GMRE	Mon, Mar 22, 2021	13.42	13.58	13.31	13.31
1201	NYSE	GMRE	Fri, Mar 19, 2021	13.49	13.58	13.27	13.46
1200	NYSE	GMRE	Thu, Mar 18, 2021	13.61	13.75	13.36	13.44
1199	NYSE	GMRE	Wed, Mar 17, 2021	13.53	13.68	13.33	13.59
1198	NYSE	GMRE	Tue, Mar 16, 2021	13.45	13.67	13.31	13.47
1197	NYSE	GMRE	Mon, Mar 15, 2021	14.46	14.67	14.39	14.62
1196	NYSE	GMRE	Fri, Mar 12, 2021	14.14	14.44	14.07	14.43
1195	NYSE	GMRE	Thu, Mar 11, 2021	14.28	14.29	14.08	14.14
1194	NYSE	GMRE	Wed, Mar 10, 2021	14.18	14.30	14.05	14.21
1193	NYSE	GMRE	Tue, Mar 9, 2021	14.07	14.15	13.92	14.08
1192	NYSE	GMRE	Mon, Mar 8, 2021	13.74	14.10	13.54	13.99
1191	NYSE	GMRE	Fri, Mar 5, 2021	13.63	13.69	13.24	13.68
1190	NYSE	GMRE	Thu, Mar 4, 2021	13.58	13.94	13.50	13.68
1189	NYSE	GMRE	Wed, Mar 3, 2021	13.51	13.76	13.39	13.76
1188	NYSE	GMRE	Tue, Mar 2, 2021	13.45	13.60	13.21	13.47
1187	NYSE	GMRE	Mon, Mar 1, 2021	13.59	13.71	13.44	13.50
1186	NYSE	GMRE	Fri, Feb 26, 2021	13.83	13.96	13.47	13.47
1185	NYSE	GMRE	Thu, Feb 25, 2021	14.03	14.25	13.73	13.74
1184	NYSE	GMRE	Wed, Feb 24, 2021	13.87	14.13	13.69	13.97
1183	NYSE	GMRE	Tue, Feb 23, 2021	13.55	13.96	13.55	13.74
1182	NYSE	GMRE	Mon, Feb 22, 2021	13.22	13.64	13.17	13.55
1181	NYSE	GMRE	Fri, Feb 19, 2021	13.25	13.33	13.13	13.22
1180	NYSE	GMRE	Thu, Feb 18, 2021	13.37	13.49	13.21	13.23
1179	NYSE	GMRE	Wed, Feb 17, 2021	13.38	13.46	13.22	13.35
1178	NYSE	GMRE	Tue, Feb 16, 2021	13.55	13.55	13.30	13.38
1177	NYSE	GMRE	Fri, Feb 12, 2021	13.50	13.63	13.38	13.50
1176	NYSE	GMRE	Thu, Feb 11, 2021	13.55	13.75	13.44	13.57
1175	NYSE	GMRE	Wed, Feb 10, 2021	13.35	13.73	13.32	13.56
1174	NYSE	GMRE	Tue, Feb 9, 2021	13.49	13.51	13.23	13.24
1173	NYSE	GMRE	Mon, Feb 8, 2021	13.18	13.48	13.10	13.38
1172	NYSE	GMRE	Fri, Feb 5, 2021	13.02	13.22	13.02	13.03
1171	NYSE	GMRE	Thu, Feb 4, 2021	12.75	13.22	12.70	13.06
1170	NYSE	GMRE	Wed, Feb 3, 2021	13.04	13.04	12.58	12.75
1169	NYSE	GMRE	Tue, Feb 2, 2021	12.90	13.08	12.77	12.95
1168	NYSE	GMRE	Mon, Feb 1, 2021	12.62	12.87	12.41	12.84
1167	NYSE	GMRE	Fri, Jan 29, 2021	12.60	12.82	12.43	12.54
1166	NYSE	GMRE	Thu, Jan 28, 2021	12.60	12.85	12.46	12.69
1165	NYSE	GMRE	Wed, Jan 27, 2021	12.90	12.99	12.40	12.57
1164	NYSE	GMRE	Tue, Jan 26, 2021	13.38	13.38	13.00	13.05
1163	NYSE	GMRE	Mon, Jan 25, 2021	13.26	13.43	13.00	13.20
1162	NYSE	GMRE	Fri, Jan 22, 2021	13.14	13.27	13.00	13.26
1161	NYSE	GMRE	Thu, Jan 21, 2021	13.19	13.26	12.95	13.22
1160	NYSE	GMRE	Wed, Jan 20, 2021	12.89	13.26	12.88	13.25
1159	NYSE	GMRE	Tue, Jan 19, 2021	13.22	13.24	12.81	12.89
1158	NYSE	GMRE	Fri, Jan 15, 2021	12.85	13.22	12.76	13.16
1157	NYSE	GMRE	Thu, Jan 14, 2021	13.19	13.25	12.90	12.92
1156	NYSE	GMRE	Wed, Jan 13, 2021	12.94	13.18	12.90	13.11
1155	NYSE	GMRE	Tue, Jan 12, 2021	12.96	13.00	12.78	12.89
1154	NYSE	GMRE	Mon, Jan 11, 2021	12.68	12.93	12.65	12.91
1153	NYSE	GMRE	Fri, Jan 8, 2021	12.72	12.74	12.48	12.68
1152	NYSE	GMRE	Thu, Jan 7, 2021	12.74	12.74	12.44	12.64
1151	NYSE	GMRE	Wed, Jan 6, 2021	12.73	12.83	12.51	12.67
1150	NYSE	GMRE	Tue, Jan 5, 2021	12.46	12.85	12.46	12.66
1149	NYSE	GMRE	Mon, Jan 4, 2021	13.25	13.30	12.47	12.51
1148	NYSE	GMRE	Thu, Dec 31, 2020	13.13	13.13	12.85	13.06
1147	NYSE	GMRE	Wed, Dec 30, 2020	12.65	13.19	12.61	13.16
1146	NYSE	GMRE	Tue, Dec 29, 2020	12.99	13.12	12.52	12.64
1145	NYSE	GMRE	Mon, Dec 28, 2020	13.40	13.44	12.86	12.99
1144	NYSE	GMRE	Thu, Dec 24, 2020	13.59	13.67	13.33	13.40
1143	NYSE	GMRE	Wed, Dec 23, 2020	13.91	14.04	13.74	13.57
1142	NYSE	GMRE	Tue, Dec 22, 2020	13.79	14.01	13.70	13.88
1141	NYSE	GMRE	Mon, Dec 21, 2020	13.75	14.00	13.61	13.79
1140	NYSE	GMRE	Fri, Dec 18, 2020	14.48	14.56	13.88	13.90
1139	NYSE	GMRE	Thu, Dec 17, 2020	14.52	14.58	14.23	14.51
1138	NYSE	GMRE	Wed, Dec 16, 2020	14.64	14.84	14.38	14.42
1137	NYSE	GMRE	Tue, Dec 15, 2020	14.40	14.57	14.18	14.56
1136	NYSE	GMRE	Mon, Dec 14, 2020	14.26	14.47	14.19	14.28
1135	NYSE	GMRE	Fri, Dec 11, 2020	14.36	14.47	14.13	14.27
1134	NYSE	GMRE	Thu, Dec 10, 2020	14.27	14.44	14.13	14.36
1133	NYSE	GMRE	Wed, Dec 9, 2020	14.52	14.57	14.13	14.30
1132	NYSE	GMRE	Tue, Dec 8, 2020	14.34	14.50	14.26	14.44
1131	NYSE	GMRE	Mon, Dec 7, 2020	14.33	14.46	14.15	14.25
1130	NYSE	GMRE	Fri, Dec 4, 2020	14.16	14.30	14.02	14.22
1129	NYSE	GMRE	Thu, Dec 3, 2020	13.72	14.21	13.61	14.01
1128	NYSE	GMRE	Wed, Dec 2, 2020	13.65	13.86	13.56	13.59
1127	NYSE	GMRE	Tue, Dec 1, 2020	13.88	13.89	13.50	13.70
1126	NYSE	GMRE	Mon, Nov 30, 2020	13.75	13.79	13.52	13.69
1125	NYSE	GMRE	Fri, Nov 27, 2020	13.83	13.85	13.48	13.64
1124	NYSE	GMRE	Wed, Nov 25, 2020	14.15	14.15	13.76	13.82
1123	NYSE	GMRE	Tue, Nov 24, 2020	14.36	14.46	14.10	14.15
1122	NYSE	GMRE	Mon, Nov 23, 2020	14.15	14.55	14.04	14.07
1121	NYSE	GMRE	Fri, Nov 20, 2020	13.89	14.07	13.72	13.90
1120	NYSE	GMRE	Thu, Nov 19, 2020	13.81	14.08	13.71	14.07
1119	NYSE	GMRE	Wed, Nov 18, 2020	14.21	14.39	13.87	13.88
1118	NYSE	GMRE	Tue, Nov 17, 2020	14.30	14.45	14.17	14.21
1117	NYSE	GMRE	Mon, Nov 16, 2020	14.58	14.70	14.28	14.51
1116	NYSE	GMRE	Fri, Nov 13, 2020	13.97	14.25	13.91	14.21
1115	NYSE	GMRE	Thu, Nov 12, 2020	14.07	14.09	13.61	13.85
1114	NYSE	GMRE	Wed, Nov 11, 2020	14.22	14.45	13.87	14.17
1113	NYSE	GMRE	Tue, Nov 10, 2020	13.55	14.20	13.37	14.20
1112	NYSE	GMRE	Mon, Nov 9, 2020	14.13	14.72	13.42	13.45
1111	NYSE	GMRE	Fri, Nov 6, 2020	13.92	13.92	12.99	13.06
1110	NYSE	GMRE	Thu, Nov 5, 2020	12.92	13.58	12.86	13.54
1109	NYSE	GMRE	Wed, Nov 4, 2020	13.50	13.50	13.04	13.17
1108	NYSE	GMRE	Tue, Nov 3, 2020	12.92	13.36	12.80	13.27
1107	NYSE	GMRE	Mon, Nov 2, 2020	12.66	12.80	12.46	12.69
1106	NYSE	GMRE	Fri, Oct 30, 2020	12.48	12.59	12.19	12.43
1105	NYSE	GMRE	Thu, Oct 29, 2020	12.31	12.66	12.11	12.55
1104	NYSE	GMRE	Wed, Oct 28, 2020	12.78	12.96	12.25	12.33
1103	NYSE	GMRE	Tue, Oct 27, 2020	13.60	13.67	13.02	13.03
1102	NYSE	GMRE	Mon, Oct 26, 2020	13.42	13.62	13.20	13.57
1101	NYSE	GMRE	Fri, Oct 23, 2020	13.50	13.62	13.42	13.49
1100	NYSE	GMRE	Thu, Oct 22, 2020	13.22	13.48	13.21	13.41
1099	NYSE	GMRE	Wed, Oct 21, 2020	13.54	13.54	13.17	13.29
1098	NYSE	GMRE	Tue, Oct 20, 2020	13.61	13.68	13.38	13.50
1097	NYSE	GMRE	Mon, Oct 19, 2020	13.83	13.85	13.37	13.43
1096	NYSE	GMRE	Fri, Oct 16, 2020	13.98	14.06	13.69	13.69
1095	NYSE	GMRE	Thu, Oct 15, 2020	13.71	14.23	13.58	14.00
1094	NYSE	GMRE	Wed, Oct 14, 2020	13.92	14.04	13.76	13.80
1093	NYSE	GMRE	Tue, Oct 13, 2020	14.50	14.50	13.86	14.00
1092	NYSE	GMRE	Mon, Oct 12, 2020	14.38	14.56	14.26	14.49
1091	NYSE	GMRE	Fri, Oct 9, 2020	14.50	14.60	14.25	14.36
1090	NYSE	GMRE	Thu, Oct 8, 2020	14.12	14.44	14.12	14.38
1089	NYSE	GMRE	Wed, Oct 7, 2020	14.30	14.30	13.97	14.10
1088	NYSE	GMRE	Tue, Oct 6, 2020	14.30	14.43	14.01	14.14
1087	NYSE	GMRE	Mon, Oct 5, 2020	14.22	14.26	13.90	14.21
1086	NYSE	GMRE	Fri, Oct 2, 2020	13.49	14.30	13.42	14.29
1085	NYSE	GMRE	Thu, Oct 1, 2020	13.40	13.75	13.36	13.73
1084	NYSE	GMRE	Wed, Sep 30, 2020	13.76	13.99	13.46	13.50
1083	NYSE	GMRE	Tue, Sep 29, 2020	13.63	13.74	13.27	13.59
1082	NYSE	GMRE	Mon, Sep 28, 2020	13.53	13.72	13.50	13.59
1081	NYSE	GMRE	Fri, Sep 25, 2020	12.88	13.32	12.86	13.29
1080	NYSE	GMRE	Thu, Sep 24, 2020	12.60	13.15	12.60	12.95
1079	NYSE	GMRE	Wed, Sep 23, 2020	13.31	13.59	12.61	12.62
1078	NYSE	GMRE	Tue, Sep 22, 2020	13.19	13.70	13.15	13.23
1077	NYSE	GMRE	Mon, Sep 21, 2020	13.22	13.29	12.86	13.19
1076	NYSE	GMRE	Fri, Sep 18, 2020	13.69	13.69	13.34	13.49
1075	NYSE	GMRE	Thu, Sep 17, 2020	13.63	13.82	13.52	13.64
1074	NYSE	GMRE	Wed, Sep 16, 2020	13.85	14.02	13.70	13.72
1073	NYSE	GMRE	Tue, Sep 15, 2020	13.82	14.08	13.76	13.86
1072	NYSE	GMRE	Mon, Sep 14, 2020	13.61	14.03	13.51	13.87
1071	NYSE	GMRE	Fri, Sep 11, 2020	13.39	13.45	13.22	13.37
1070	NYSE	GMRE	Thu, Sep 10, 2020	13.64	13.76	13.36	13.36
1069	NYSE	GMRE	Wed, Sep 9, 2020	13.44	13.65	13.28	13.55
1068	NYSE	GMRE	Tue, Sep 8, 2020	13.38	13.45	13.19	13.25
1067	NYSE	GMRE	Fri, Sep 4, 2020	13.62	13.75	13.04	13.41
1066	NYSE	GMRE	Thu, Sep 3, 2020	13.60	13.97	13.36	13.53
1065	NYSE	GMRE	Wed, Sep 2, 2020	12.95	13.47	12.76	13.41
1064	NYSE	GMRE	Tue, Sep 1, 2020	12.70	12.86	12.61	12.84
1063	NYSE	GMRE	Mon, Aug 31, 2020	12.89	12.97	12.70	12.79
1062	NYSE	GMRE	Fri, Aug 28, 2020	12.94	13.06	12.75	12.97
1061	NYSE	GMRE	Thu, Aug 27, 2020	12.79	13.12	12.75	12.85
1060	NYSE	GMRE	Wed, Aug 26, 2020	12.73	12.88	12.59	12.70
1059	NYSE	GMRE	Tue, Aug 25, 2020	13.01	13.01	12.70	12.79
1058	NYSE	GMRE	Mon, Aug 24, 2020	12.82	13.00	12.62	12.98
1057	NYSE	GMRE	Fri, Aug 21, 2020	12.82	13.00	12.57	12.82
1056	NYSE	GMRE	Thu, Aug 20, 2020	12.60	13.09	12.57	12.82
1055	NYSE	GMRE	Wed, Aug 19, 2020	13.18	13.18	12.73	12.79
1054	NYSE	GMRE	Tue, Aug 18, 2020	13.28	13.33	12.93	13.19
1053	NYSE	GMRE	Mon, Aug 17, 2020	13.17	13.36	13.11	13.33
1052	NYSE	GMRE	Fri, Aug 14, 2020	13.25	13.39	13.10	13.24
1051	NYSE	GMRE	Thu, Aug 13, 2020	13.46	13.72	13.12	13.24
1050	NYSE	GMRE	Wed, Aug 12, 2020	13.39	13.47	13.20	13.40
1049	NYSE	GMRE	Tue, Aug 11, 2020	13.86	13.90	13.33	13.41
1048	NYSE	GMRE	Mon, Aug 10, 2020	13.72	13.74	13.21	13.39
1047	NYSE	GMRE	Fri, Aug 7, 2020	13.09	13.69	12.88	13.51
1046	NYSE	GMRE	Thu, Aug 6, 2020	12.25	13.20	12.24	12.60
1045	NYSE	GMRE	Wed, Aug 5, 2020	12.10	12.18	11.79	12.13
1044	NYSE	GMRE	Tue, Aug 4, 2020	11.53	12.02	11.50	12.02
1043	NYSE	GMRE	Mon, Aug 3, 2020	11.87	11.87	11.39	11.60
1042	NYSE	GMRE	Fri, Jul 31, 2020	12.06	12.20	11.67	11.89
1041	NYSE	GMRE	Thu, Jul 30, 2020	11.87	12.18	11.83	12.15
1040	NYSE	GMRE	Wed, Jul 29, 2020	12.00	12.14	11.88	12.09
1039	NYSE	GMRE	Tue, Jul 28, 2020	11.68	11.99	11.67	11.86
1038	NYSE	GMRE	Mon, Jul 27, 2020	11.50	11.75	11.33	11.74
1037	NYSE	GMRE	Fri, Jul 24, 2020	12.00	12.07	11.48	11.55
1036	NYSE	GMRE	Thu, Jul 23, 2020	11.95	12.06	11.80	12.05
1035	NYSE	GMRE	Wed, Jul 22, 2020	11.51	11.90	11.40	11.86
1034	NYSE	GMRE	Tue, Jul 21, 2020	11.48	11.66	11.40	11.51
1033	NYSE	GMRE	Mon, Jul 20, 2020	11.41	11.48	11.25	11.46
1032	NYSE	GMRE	Fri, Jul 17, 2020	11.21	11.46	11.09	11.41
1031	NYSE	GMRE	Thu, Jul 16, 2020	11.00	11.21	10.94	11.18
1030	NYSE	GMRE	Wed, Jul 15, 2020	11.34	11.41	11.02	11.16
1029	NYSE	GMRE	Tue, Jul 14, 2020	10.80	11.15	10.80	11.05
1028	NYSE	GMRE	Mon, Jul 13, 2020	11.20	11.20	10.62	10.78
1027	NYSE	GMRE	Fri, Jul 10, 2020	10.58	11.01	10.43	11.01
1026	NYSE	GMRE	Thu, Jul 9, 2020	10.52	10.58	10.01	10.24
1025	NYSE	GMRE	Wed, Jul 8, 2020	10.66	10.77	10.37	10.46
1024	NYSE	GMRE	Tue, Jul 7, 2020	11.05	11.05	10.64	10.69
1023	NYSE	GMRE	Mon, Jul 6, 2020	11.53	11.59	11.15	11.29
1022	NYSE	GMRE	Thu, Jul 2, 2020	11.71	11.71	11.13	11.16
1021	NYSE	GMRE	Wed, Jul 1, 2020	11.52	11.82	11.29	11.49
1020	NYSE	GMRE	Tue, Jun 30, 2020	11.26	11.51	11.10	11.33
1019	NYSE	GMRE	Mon, Jun 29, 2020	11.19	11.37	11.00	11.29
1018	NYSE	GMRE	Fri, Jun 26, 2020	10.95	11.22	10.64	11.08
1017	NYSE	GMRE	Thu, Jun 25, 2020	10.89	11.35	10.73	10.96
1016	NYSE	GMRE	Wed, Jun 24, 2020	11.55	11.63	10.71	11.07
1015	NYSE	GMRE	Tue, Jun 23, 2020	11.81	11.90	11.55	11.66
1014	NYSE	GMRE	Mon, Jun 22, 2020	11.94	11.94	11.30	11.53
1013	NYSE	GMRE	Fri, Jun 19, 2020	12.42	12.57	11.95	12.07
1012	NYSE	GMRE	Thu, Jun 18, 2020	11.73	12.36	11.68	12.35
1011	NYSE	GMRE	Wed, Jun 17, 2020	12.26	12.32	11.72	11.94
1010	NYSE	GMRE	Tue, Jun 16, 2020	12.74	12.75	11.94	12.19
1009	NYSE	GMRE	Mon, Jun 15, 2020	11.43	12.23	11.29	12.19
1008	NYSE	GMRE	Fri, Jun 12, 2020	11.60	11.89	11.29	11.85
1007	NYSE	GMRE	Thu, Jun 11, 2020	11.25	11.49	10.91	11.06
1006	NYSE	GMRE	Wed, Jun 10, 2020	12.38	12.52	11.43	11.75
1005	NYSE	GMRE	Tue, Jun 9, 2020	12.72	12.72	12.38	12.59
1004	NYSE	GMRE	Mon, Jun 8, 2020	12.33	12.91	12.27	12.88
1003	NYSE	GMRE	Fri, Jun 5, 2020	12.05	12.38	11.97	12.08
1002	NYSE	GMRE	Thu, Jun 4, 2020	11.31	11.81	11.13	11.80
1001	NYSE	GMRE	Wed, Jun 3, 2020	11.32	11.53	11.26	11.37
1000	NYSE	GMRE	Tue, Jun 2, 2020	11.48	11.48	11.12	11.23
999	NYSE	GMRE	Mon, Jun 1, 2020	10.69	11.38	10.69	11.23
998	NYSE	GMRE	Fri, May 29, 2020	11.08	11.10	10.68	10.72
997	NYSE	GMRE	Thu, May 28, 2020	11.40	11.51	11.13	11.25
996	NYSE	GMRE	Wed, May 27, 2020	11.65	11.70	11.07	11.23
995	NYSE	GMRE	Tue, May 26, 2020	11.31	11.60	11.31	11.47
994	NYSE	GMRE	Fri, May 22, 2020	11.15	11.15	10.77	11.12
993	NYSE	GMRE	Thu, May 21, 2020	11.31	11.42	11.08	11.09
992	NYSE	GMRE	Wed, May 20, 2020	11.20	11.33	10.91	11.31
991	NYSE	GMRE	Tue, May 19, 2020	10.97	11.47	10.71	11.12
990	NYSE	GMRE	Mon, May 18, 2020	10.00	11.14	10.00	11.08
989	NYSE	GMRE	Fri, May 15, 2020	9.53	9.59	9.01	9.53
988	NYSE	GMRE	Thu, May 14, 2020	8.73	9.53	8.56	9.50
987	NYSE	GMRE	Wed, May 13, 2020	9.80	9.87	8.73	8.90
986	NYSE	GMRE	Tue, May 12, 2020	10.47	10.50	9.85	9.86
985	NYSE	GMRE	Mon, May 11, 2020	10.43	10.75	10.03	10.48
984	NYSE	GMRE	Fri, May 8, 2020	10.30	10.67	10.21	10.51
983	NYSE	GMRE	Thu, May 7, 2020	10.35	10.78	10.11	10.26
982	NYSE	GMRE	Wed, May 6, 2020	9.60	10.19	9.51	9.93
981	NYSE	GMRE	Tue, May 5, 2020	9.60	10.02	9.52	9.59
980	NYSE	GMRE	Mon, May 4, 2020	9.49	9.57	9.25	9.54
979	NYSE	GMRE	Fri, May 1, 2020	10.21	10.29	9.44	9.66
978	NYSE	GMRE	Thu, Apr 30, 2020	10.78	10.80	10.16	10.42
977	NYSE	GMRE	Wed, Apr 29, 2020	11.29	11.34	10.73	10.78
976	NYSE	GMRE	Tue, Apr 28, 2020	11.13	11.18	10.85	10.97
975	NYSE	GMRE	Mon, Apr 27, 2020	10.53	11.05	10.44	10.86
974	NYSE	GMRE	Fri, Apr 24, 2020	10.17	10.51	10.07	10.37
973	NYSE	GMRE	Thu, Apr 23, 2020	10.47	10.73	10.12	10.19
972	NYSE	GMRE	Wed, Apr 22, 2020	10.81	10.88	10.45	10.47
971	NYSE	GMRE	Tue, Apr 21, 2020	10.20	10.71	10.20	10.54
970	NYSE	GMRE	Mon, Apr 20, 2020	10.89	11.17	10.53	10.59
969	NYSE	GMRE	Fri, Apr 17, 2020	10.92	11.31	10.92	11.23
968	NYSE	GMRE	Thu, Apr 16, 2020	10.71	10.72	10.24	10.57
967	NYSE	GMRE	Wed, Apr 15, 2020	11.12	11.12	10.42	10.71
966	NYSE	GMRE	Tue, Apr 14, 2020	11.25	11.48	10.88	11.13
965	NYSE	GMRE	Mon, Apr 13, 2020	11.68	11.68	10.73	10.92
964	NYSE	GMRE	Thu, Apr 9, 2020	11.68	12.17	11.03	11.68
963	NYSE	GMRE	Wed, Apr 8, 2020	9.69	11.31	9.56	11.02
962	NYSE	GMRE	Tue, Apr 7, 2020	9.38	10.19	9.34	9.48
961	NYSE	GMRE	Mon, Apr 6, 2020	8.72	9.42	8.70	8.80
960	NYSE	GMRE	Fri, Apr 3, 2020	8.52	8.97	8.24	8.45
959	NYSE	GMRE	Thu, Apr 2, 2020	9.34	9.81	8.90	9.02
958	NYSE	GMRE	Wed, Apr 1, 2020	9.52	9.76	9.37	9.58
957	NYSE	GMRE	Tue, Mar 31, 2020	10.60	10.60	9.34	10.12
956	NYSE	GMRE	Mon, Mar 30, 2020	10.86	11.08	10.08	10.58
955	NYSE	GMRE	Fri, Mar 27, 2020	10.71	11.74	10.24	10.99
954	NYSE	GMRE	Thu, Mar 26, 2020	10.29	11.63	9.56	10.78
953	NYSE	GMRE	Wed, Mar 25, 2020	9.76	10.66	9.51	10.17
952	NYSE	GMRE	Tue, Mar 24, 2020	9.42	9.83	9.05	9.69
951	NYSE	GMRE	Mon, Mar 23, 2020	9.47	9.51	8.59	8.86
950	NYSE	GMRE	Fri, Mar 20, 2020	9.53	9.98	9.15	9.47
949	NYSE	GMRE	Thu, Mar 19, 2020	8.02	9.31	7.76	9.24
948	NYSE	GMRE	Wed, Mar 18, 2020	8.85	9.30	6.98	8.03
947	NYSE	GMRE	Tue, Mar 17, 2020	8.79	9.49	8.25	8.86
946	NYSE	GMRE	Mon, Mar 16, 2020	9.67	9.99	8.53	8.69
945	NYSE	GMRE	Fri, Mar 13, 2020	10.51	10.75	9.71	10.75
944	NYSE	GMRE	Thu, Mar 12, 2020	11.53	11.55	9.71	9.82
943	NYSE	GMRE	Wed, Mar 11, 2020	13.47	13.56	12.27	12.41
942	NYSE	GMRE	Tue, Mar 10, 2020	13.58	13.82	13.06	13.77
941	NYSE	GMRE	Mon, Mar 9, 2020	13.77	14.02	13.16	13.31
940	NYSE	GMRE	Fri, Mar 6, 2020	14.25	14.83	13.93	14.52
939	NYSE	GMRE	Thu, Mar 5, 2020	14.30	15.78	14.30	15.02
938	NYSE	GMRE	Wed, Mar 4, 2020	14.57	14.87	14.31	14.39
937	NYSE	GMRE	Tue, Mar 3, 2020	14.58	14.68	14.20	14.34
936	NYSE	GMRE	Mon, Mar 2, 2020	14.00	14.41	13.81	14.41
935	NYSE	GMRE	Fri, Feb 28, 2020	13.86	14.05	13.39	13.97
934	NYSE	GMRE	Thu, Feb 27, 2020	14.82	15.00	14.13	14.21
933	NYSE	GMRE	Wed, Feb 26, 2020	14.82	15.32	14.76	15.07
932	NYSE	GMRE	Tue, Feb 25, 2020	15.63	15.75	14.69	14.80
931	NYSE	GMRE	Mon, Feb 24, 2020	15.65	15.95	15.50	15.60
930	NYSE	GMRE	Fri, Feb 21, 2020	15.93	15.93	15.54	15.85
929	NYSE	GMRE	Thu, Feb 20, 2020	15.51	15.93	15.51	15.92
928	NYSE	GMRE	Wed, Feb 19, 2020	15.76	15.76	15.41	15.56
927	NYSE	GMRE	Tue, Feb 18, 2020	15.68	15.82	15.59	15.72
926	NYSE	GMRE	Fri, Feb 14, 2020	15.63	15.72	15.55	15.69
925	NYSE	GMRE	Thu, Feb 13, 2020	15.16	15.65	15.16	15.60
924	NYSE	GMRE	Wed, Feb 12, 2020	15.24	15.39	15.04	15.29
923	NYSE	GMRE	Tue, Feb 11, 2020	15.41	15.45	15.05	15.18
922	NYSE	GMRE	Mon, Feb 10, 2020	15.06	15.35	15.00	15.34
921	NYSE	GMRE	Fri, Feb 7, 2020	15.10	15.24	15.01	15.02
920	NYSE	GMRE	Thu, Feb 6, 2020	14.93	15.04	14.85	14.95
919	NYSE	GMRE	Wed, Feb 5, 2020	15.07	15.07	14.85	14.93
918	NYSE	GMRE	Tue, Feb 4, 2020	14.97	15.24	14.90	15.00
917	NYSE	GMRE	Mon, Feb 3, 2020	14.62	14.95	14.55	14.94
916	NYSE	GMRE	Fri, Jan 31, 2020	14.77	14.81	14.55	14.60
915	NYSE	GMRE	Thu, Jan 30, 2020	14.72	14.85	14.70	14.77
914	NYSE	GMRE	Wed, Jan 29, 2020	14.65	14.76	14.47	14.75
913	NYSE	GMRE	Tue, Jan 28, 2020	14.79	14.88	14.52	14.65
912	NYSE	GMRE	Mon, Jan 27, 2020	14.63	14.83	14.59	14.73
911	NYSE	GMRE	Fri, Jan 24, 2020	14.90	14.92	14.63	14.77
910	NYSE	GMRE	Thu, Jan 23, 2020	14.81	15.03	14.65	14.94
909	NYSE	GMRE	Wed, Jan 22, 2020	14.98	14.98	14.61	14.79
908	NYSE	GMRE	Tue, Jan 21, 2020	14.77	14.94	14.62	14.90
907	NYSE	GMRE	Fri, Jan 17, 2020	14.80	14.93	14.57	14.80
906	NYSE	GMRE	Thu, Jan 16, 2020	14.30	14.74	14.02	14.73
905	NYSE	GMRE	Wed, Jan 15, 2020	13.84	14.35	13.84	14.30
904	NYSE	GMRE	Tue, Jan 14, 2020	13.64	13.85	13.53	13.83
903	NYSE	GMRE	Mon, Jan 13, 2020	13.40	13.64	13.37	13.61
902	NYSE	GMRE	Fri, Jan 10, 2020	13.48	13.50	13.35	13.40
901	NYSE	GMRE	Thu, Jan 9, 2020	13.54	13.65	13.37	13.45
900	NYSE	GMRE	Wed, Jan 8, 2020	13.40	13.57	13.30	13.54
899	NYSE	GMRE	Tue, Jan 7, 2020	13.75	13.75	13.25	13.34
898	NYSE	GMRE	Mon, Jan 6, 2020	13.23	13.45	13.19	13.41
897	NYSE	GMRE	Fri, Jan 3, 2020	12.84	13.21	12.81	13.21
896	NYSE	GMRE	Thu, Jan 2, 2020	13.35	13.38	12.87	12.97
895	NYSE	GMRE	Tue, Dec 31, 2019	13.00	13.23	12.99	13.23
894	NYSE	GMRE	Mon, Dec 30, 2019	12.96	13.05	12.84	13.03
893	NYSE	GMRE	Fri, Dec 27, 2019	13.12	13.16	12.91	12.92
892	NYSE	GMRE	Thu, Dec 26, 2019	12.94	13.13	12.94	13.08
891	NYSE	GMRE	Tue, Dec 24, 2019	12.93	13.03	12.84	12.91
890	NYSE	GMRE	Mon, Dec 23, 2019	13.19	13.24	13.00	12.93
889	NYSE	GMRE	Fri, Dec 20, 2019	13.25	13.32	13.01	13.19
888	NYSE	GMRE	Thu, Dec 19, 2019	13.15	13.27	13.08	13.22
887	NYSE	GMRE	Wed, Dec 18, 2019	13.01	13.26	12.95	13.15
886	NYSE	GMRE	Tue, Dec 17, 2019	12.98	13.22	12.87	13.06
885	NYSE	GMRE	Mon, Dec 16, 2019	12.93	13.10	12.78	12.82
884	NYSE	GMRE	Fri, Dec 13, 2019	12.85	12.96	12.77	12.81
883	NYSE	GMRE	Thu, Dec 12, 2019	12.97	13.06	12.72	12.85
882	NYSE	GMRE	Wed, Dec 11, 2019	13.03	13.20	12.79	13.00
881	NYSE	GMRE	Tue, Dec 10, 2019	14.17	14.26	14.06	14.13
880	NYSE	GMRE	Mon, Dec 9, 2019	14.00	14.20	13.93	14.15
879	NYSE	GMRE	Fri, Dec 6, 2019	13.62	14.02	13.62	13.97
878	NYSE	GMRE	Thu, Dec 5, 2019	13.58	13.70	13.55	13.70
877	NYSE	GMRE	Wed, Dec 4, 2019	13.75	13.76	13.55	13.64
876	NYSE	GMRE	Tue, Dec 3, 2019	13.59	13.79	13.57	13.76
875	NYSE	GMRE	Mon, Dec 2, 2019	13.84	13.90	13.54	13.65
874	NYSE	GMRE	Fri, Nov 29, 2019	13.70	14.07	13.70	13.92
873	NYSE	GMRE	Wed, Nov 27, 2019	13.40	13.74	13.39	13.70
872	NYSE	GMRE	Tue, Nov 26, 2019	13.11	13.41	13.01	13.32
871	NYSE	GMRE	Mon, Nov 25, 2019	13.37	13.46	12.91	13.13
870	NYSE	GMRE	Fri, Nov 22, 2019	13.38	13.42	13.15	13.36
869	NYSE	GMRE	Thu, Nov 21, 2019	13.37	13.42	13.21	13.31
868	NYSE	GMRE	Wed, Nov 20, 2019	13.23	13.42	13.17	13.36
867	NYSE	GMRE	Tue, Nov 19, 2019	13.04	13.25	13.04	13.23
866	NYSE	GMRE	Mon, Nov 18, 2019	13.06	13.19	13.00	13.05
865	NYSE	GMRE	Fri, Nov 15, 2019	12.92	13.23	12.88	13.04
864	NYSE	GMRE	Thu, Nov 14, 2019	12.50	13.00	12.48	12.93
863	NYSE	GMRE	Wed, Nov 13, 2019	12.24	12.65	12.01	12.51
862	NYSE	GMRE	Tue, Nov 12, 2019	12.51	12.65	12.32	12.36
861	NYSE	GMRE	Mon, Nov 11, 2019	12.35	12.55	12.32	12.49
860	NYSE	GMRE	Fri, Nov 8, 2019	11.71	12.47	11.71	12.23
859	NYSE	GMRE	Thu, Nov 7, 2019	12.26	12.50	11.58	11.67
858	NYSE	GMRE	Wed, Nov 6, 2019	11.43	11.55	11.36	11.38
857	NYSE	GMRE	Tue, Nov 5, 2019	11.69	11.69	11.15	11.41
856	NYSE	GMRE	Mon, Nov 4, 2019	12.00	12.04	11.77	11.79
855	NYSE	GMRE	Fri, Nov 1, 2019	12.10	12.22	11.95	12.01
854	NYSE	GMRE	Thu, Oct 31, 2019	12.21	12.28	12.09	12.10
853	NYSE	GMRE	Wed, Oct 30, 2019	11.90	12.25	11.90	12.21
852	NYSE	GMRE	Tue, Oct 29, 2019	12.01	12.05	11.86	11.91
851	NYSE	GMRE	Mon, Oct 28, 2019	11.98	12.03	11.94	11.98
850	NYSE	GMRE	Fri, Oct 25, 2019	12.05	12.08	11.96	12.00
849	NYSE	GMRE	Thu, Oct 24, 2019	12.14	12.26	12.05	12.07
848	NYSE	GMRE	Wed, Oct 23, 2019	12.02	12.30	11.98	12.22
847	NYSE	GMRE	Tue, Oct 22, 2019	11.99	12.25	11.89	11.96
846	NYSE	GMRE	Mon, Oct 21, 2019	11.92	11.99	11.87	11.99
845	NYSE	GMRE	Fri, Oct 18, 2019	11.70	11.96	11.68	11.85
844	NYSE	GMRE	Thu, Oct 17, 2019	11.41	11.78	11.41	11.70
843	NYSE	GMRE	Wed, Oct 16, 2019	11.56	11.56	11.34	11.43
842	NYSE	GMRE	Tue, Oct 15, 2019	11.56	11.65	11.51	11.53
841	NYSE	GMRE	Mon, Oct 14, 2019	11.52	11.56	11.43	11.55
840	NYSE	GMRE	Fri, Oct 11, 2019	11.58	11.65	11.50	11.50
839	NYSE	GMRE	Thu, Oct 10, 2019	11.68	11.71	11.56	11.59
838	NYSE	GMRE	Wed, Oct 9, 2019	11.58	11.70	11.54	11.60
837	NYSE	GMRE	Tue, Oct 8, 2019	11.62	11.66	11.48	11.51
836	NYSE	GMRE	Mon, Oct 7, 2019	11.70	11.70	11.52	11.66
835	NYSE	GMRE	Fri, Oct 4, 2019	11.85	11.92	11.58	11.70
834	NYSE	GMRE	Thu, Oct 3, 2019	11.39	11.75	11.32	11.74
833	NYSE	GMRE	Wed, Oct 2, 2019	11.30	11.44	11.22	11.43
832	NYSE	GMRE	Tue, Oct 1, 2019	11.35	11.50	11.32	11.33
831	NYSE	GMRE	Mon, Sep 30, 2019	11.52	11.64	11.36	11.40
830	NYSE	GMRE	Fri, Sep 27, 2019	11.62	11.71	11.44	11.52
829	NYSE	GMRE	Thu, Sep 26, 2019	11.54	11.66	11.47	11.58
828	NYSE	GMRE	Wed, Sep 25, 2019	11.36	11.52	11.32	11.50
827	NYSE	GMRE	Tue, Sep 24, 2019	11.30	11.46	11.30	11.39
826	NYSE	GMRE	Mon, Sep 23, 2019	11.43	11.60	11.37	11.23
825	NYSE	GMRE	Fri, Sep 20, 2019	11.68	11.77	11.42	11.46
824	NYSE	GMRE	Thu, Sep 19, 2019	11.48	11.68	11.44	11.66
823	NYSE	GMRE	Wed, Sep 18, 2019	11.50	11.59	11.29	11.41
822	NYSE	GMRE	Tue, Sep 17, 2019	11.33	11.55	11.24	11.48
821	NYSE	GMRE	Mon, Sep 16, 2019	11.03	11.42	10.98	11.34
820	NYSE	GMRE	Fri, Sep 13, 2019	10.83	11.00	10.83	10.97
819	NYSE	GMRE	Thu, Sep 12, 2019	10.85	10.92	10.73	10.83
818	NYSE	GMRE	Wed, Sep 11, 2019	10.89	10.92	10.76	10.85
817	NYSE	GMRE	Tue, Sep 10, 2019	10.90	10.95	10.70	10.80
816	NYSE	GMRE	Mon, Sep 9, 2019	10.91	10.97	10.85	10.97
815	NYSE	GMRE	Fri, Sep 6, 2019	10.86	10.95	10.82	10.90
814	NYSE	GMRE	Thu, Sep 5, 2019	10.90	10.91	10.70	10.83
813	NYSE	GMRE	Wed, Sep 4, 2019	11.00	11.03	10.86	10.91
812	NYSE	GMRE	Tue, Sep 3, 2019	10.87	11.15	10.86	10.98
811	NYSE	GMRE	Fri, Aug 30, 2019	11.04	11.05	10.83	10.93
810	NYSE	GMRE	Thu, Aug 29, 2019	11.00	11.03	10.83	11.01
809	NYSE	GMRE	Wed, Aug 28, 2019	10.78	10.99	10.76	10.98
808	NYSE	GMRE	Tue, Aug 27, 2019	10.74	10.86	10.67	10.77
807	NYSE	GMRE	Mon, Aug 26, 2019	10.61	10.70	10.56	10.67
806	NYSE	GMRE	Fri, Aug 23, 2019	10.75	10.84	10.52	10.55
805	NYSE	GMRE	Thu, Aug 22, 2019	10.87	10.90	10.71	10.79
804	NYSE	GMRE	Wed, Aug 21, 2019	10.95	10.95	10.75	10.85
803	NYSE	GMRE	Tue, Aug 20, 2019	10.99	11.03	10.84	10.90
802	NYSE	GMRE	Mon, Aug 19, 2019	11.05	11.15	10.91	10.96
801	NYSE	GMRE	Fri, Aug 16, 2019	10.81	11.03	10.79	11.01
800	NYSE	GMRE	Thu, Aug 15, 2019	10.57	10.82	10.57	10.79
799	NYSE	GMRE	Wed, Aug 14, 2019	10.69	10.72	10.52	10.60
798	NYSE	GMRE	Tue, Aug 13, 2019	10.59	10.75	10.50	10.69
797	NYSE	GMRE	Mon, Aug 12, 2019	10.34	10.65	10.25	10.57
796	NYSE	GMRE	Fri, Aug 9, 2019	10.33	10.50	10.12	10.36
795	NYSE	GMRE	Thu, Aug 8, 2019	10.89	10.89	10.17	10.31
794	NYSE	GMRE	Wed, Aug 7, 2019	10.36	10.58	10.25	10.48
793	NYSE	GMRE	Tue, Aug 6, 2019	10.30	10.47	10.20	10.38
792	NYSE	GMRE	Mon, Aug 5, 2019	10.11	10.31	9.91	10.27
791	NYSE	GMRE	Fri, Aug 2, 2019	10.16	10.22	10.03	10.21
790	NYSE	GMRE	Thu, Aug 1, 2019	10.32	10.37	10.13	10.16
789	NYSE	GMRE	Wed, Jul 31, 2019	10.53	10.65	10.28	10.33
788	NYSE	GMRE	Tue, Jul 30, 2019	10.38	10.54	10.38	10.51
787	NYSE	GMRE	Mon, Jul 29, 2019	10.30	10.49	10.30	10.40
786	NYSE	GMRE	Fri, Jul 26, 2019	10.26	10.38	10.17	10.30
785	NYSE	GMRE	Thu, Jul 25, 2019	10.32	10.35	10.21	10.23
784	NYSE	GMRE	Wed, Jul 24, 2019	10.23	10.34	10.14	10.32
783	NYSE	GMRE	Tue, Jul 23, 2019	10.26	10.30	10.10	10.23
782	NYSE	GMRE	Mon, Jul 22, 2019	10.34	10.34	10.20	10.22
781	NYSE	GMRE	Fri, Jul 19, 2019	10.55	10.55	10.32	10.32
780	NYSE	GMRE	Thu, Jul 18, 2019	10.50	10.59	10.41	10.56
779	NYSE	GMRE	Wed, Jul 17, 2019	10.61	10.67	10.44	10.52
778	NYSE	GMRE	Tue, Jul 16, 2019	10.63	10.75	10.58	10.64
777	NYSE	GMRE	Mon, Jul 15, 2019	10.78	10.83	10.64	10.67
776	NYSE	GMRE	Fri, Jul 12, 2019	10.75	10.85	10.69	10.78
775	NYSE	GMRE	Thu, Jul 11, 2019	10.88	10.90	10.67	10.72
774	NYSE	GMRE	Wed, Jul 10, 2019	10.75	10.92	10.71	10.85
773	NYSE	GMRE	Tue, Jul 9, 2019	10.77	10.82	10.71	10.73
772	NYSE	GMRE	Mon, Jul 8, 2019	10.69	10.85	10.63	10.80
771	NYSE	GMRE	Fri, Jul 5, 2019	10.73	10.74	10.60	10.69
770	NYSE	GMRE	Wed, Jul 3, 2019	10.62	10.79	10.61	10.75
769	NYSE	GMRE	Tue, Jul 2, 2019	10.58	10.66	10.51	10.60
768	NYSE	GMRE	Mon, Jul 1, 2019	10.52	10.60	10.44	10.55
767	NYSE	GMRE	Fri, Jun 28, 2019	10.52	10.60	10.45	10.50
766	NYSE	GMRE	Thu, Jun 27, 2019	10.40	10.53	10.09	10.50
765	NYSE	GMRE	Wed, Jun 26, 2019	10.76	10.76	10.40	10.41
764	NYSE	GMRE	Tue, Jun 25, 2019	10.84	10.91	10.66	10.73
763	NYSE	GMRE	Mon, Jun 24, 2019	11.30	11.36	10.97	10.80
762	NYSE	GMRE	Fri, Jun 21, 2019	11.33	11.35	11.15	11.29
761	NYSE	GMRE	Thu, Jun 20, 2019	11.50	11.51	11.28	11.33
760	NYSE	GMRE	Wed, Jun 19, 2019	11.13	11.32	11.00	11.30
759	NYSE	GMRE	Tue, Jun 18, 2019	11.16	11.31	11.03	11.12
758	NYSE	GMRE	Mon, Jun 17, 2019	10.90	11.17	10.90	11.13
757	NYSE	GMRE	Fri, Jun 14, 2019	10.80	10.99	10.80	10.90
756	NYSE	GMRE	Thu, Jun 13, 2019	10.80	10.89	10.66	10.79
755	NYSE	GMRE	Wed, Jun 12, 2019	10.80	10.87	10.67	10.78
754	NYSE	GMRE	Tue, Jun 11, 2019	10.78	10.85	10.60	10.82
753	NYSE	GMRE	Mon, Jun 10, 2019	10.88	11.00	10.73	10.73
752	NYSE	GMRE	Fri, Jun 7, 2019	10.91	11.01	10.85	10.90
751	NYSE	GMRE	Thu, Jun 6, 2019	10.75	10.88	10.66	10.86
750	NYSE	GMRE	Wed, Jun 5, 2019	10.49	10.73	10.46	10.71
749	NYSE	GMRE	Tue, Jun 4, 2019	10.69	10.73	10.38	10.49
748	NYSE	GMRE	Mon, Jun 3, 2019	10.74	10.77	10.46	10.69
747	NYSE	GMRE	Fri, May 31, 2019	10.47	10.71	10.32	10.66
746	NYSE	GMRE	Thu, May 30, 2019	10.51	10.63	10.46	10.52
745	NYSE	GMRE	Wed, May 29, 2019	10.71	10.71	10.42	10.50
744	NYSE	GMRE	Tue, May 28, 2019	10.85	10.94	10.63	10.72
743	NYSE	GMRE	Fri, May 24, 2019	10.89	10.94	10.76	10.80
742	NYSE	GMRE	Thu, May 23, 2019	10.93	10.98	10.80	10.85
741	NYSE	GMRE	Wed, May 22, 2019	10.95	11.11	10.90	10.97
740	NYSE	GMRE	Tue, May 21, 2019	10.72	11.10	10.72	10.95
739	NYSE	GMRE	Mon, May 20, 2019	10.72	10.85	10.67	10.72
738	NYSE	GMRE	Fri, May 17, 2019	10.74	10.74	10.63	10.71
737	NYSE	GMRE	Thu, May 16, 2019	10.83	10.88	10.65	10.70
736	NYSE	GMRE	Wed, May 15, 2019	10.66	10.88	10.65	10.85
735	NYSE	GMRE	Tue, May 14, 2019	10.57	10.70	10.52	10.70
734	NYSE	GMRE	Mon, May 13, 2019	10.61	10.70	10.49	10.64
733	NYSE	GMRE	Fri, May 10, 2019	10.39	10.74	10.35	10.70
732	NYSE	GMRE	Thu, May 9, 2019	9.95	10.49	9.90	10.32
731	NYSE	GMRE	Wed, May 8, 2019	10.19	10.29	10.03	10.07
730	NYSE	GMRE	Tue, May 7, 2019	10.22	10.34	10.14	10.18
729	NYSE	GMRE	Mon, May 6, 2019	10.27	10.36	10.22	10.24
728	NYSE	GMRE	Fri, May 3, 2019	10.27	10.40	10.13	10.37
727	NYSE	GMRE	Thu, May 2, 2019	10.33	10.44	10.22	10.23
726	NYSE	GMRE	Wed, May 1, 2019	10.22	10.40	10.14	10.36
725	NYSE	GMRE	Tue, Apr 30, 2019	10.05	10.26	10.00	10.20
724	NYSE	GMRE	Mon, Apr 29, 2019	9.96	10.07	9.87	10.04
723	NYSE	GMRE	Fri, Apr 26, 2019	10.05	10.09	9.94	9.96
722	NYSE	GMRE	Thu, Apr 25, 2019	10.15	10.15	9.92	10.01
721	NYSE	GMRE	Wed, Apr 24, 2019	10.08	10.18	10.03	10.15
720	NYSE	GMRE	Tue, Apr 23, 2019	9.95	10.11	9.91	10.02
719	NYSE	GMRE	Mon, Apr 22, 2019	10.09	10.13	9.88	9.91
718	NYSE	GMRE	Thu, Apr 18, 2019	9.81	10.15	9.77	10.09
717	NYSE	GMRE	Wed, Apr 17, 2019	9.95	9.98	9.75	9.80
716	NYSE	GMRE	Tue, Apr 16, 2019	9.93	10.12	9.89	9.95
715	NYSE	GMRE	Mon, Apr 15, 2019	9.82	9.89	9.70	9.86
714	NYSE	GMRE	Fri, Apr 12, 2019	9.87	9.87	9.55	9.74
713	NYSE	GMRE	Thu, Apr 11, 2019	9.86	9.93	9.82	9.88
712	NYSE	GMRE	Wed, Apr 10, 2019	9.77	9.89	9.73	9.86
711	NYSE	GMRE	Tue, Apr 9, 2019	9.78	9.85	9.75	9.75
710	NYSE	GMRE	Mon, Apr 8, 2019	9.87	9.87	9.72	9.79
709	NYSE	GMRE	Fri, Apr 5, 2019	9.87	9.92	9.82	9.87
708	NYSE	GMRE	Thu, Apr 4, 2019	9.79	9.87	9.75	9.82
707	NYSE	GMRE	Wed, Apr 3, 2019	9.92	9.92	9.66	9.81
706	NYSE	GMRE	Tue, Apr 2, 2019	9.89	9.89	9.68	9.86
705	NYSE	GMRE	Mon, Apr 1, 2019	9.85	9.88	9.70	9.82
704	NYSE	GMRE	Fri, Mar 29, 2019	9.83	9.90	9.75	9.82
703	NYSE	GMRE	Thu, Mar 28, 2019	9.60	9.93	9.55	9.84
702	NYSE	GMRE	Wed, Mar 27, 2019	9.70	9.74	9.50	9.57
701	NYSE	GMRE	Tue, Mar 26, 2019	9.60	9.73	9.53	9.67
700	NYSE	GMRE	Mon, Mar 25, 2019	9.45	9.61	9.36	9.55
699	NYSE	GMRE	Fri, Mar 22, 2019	9.83	9.88	9.63	9.43
698	NYSE	GMRE	Thu, Mar 21, 2019	9.82	9.89	9.76	9.81
697	NYSE	GMRE	Wed, Mar 20, 2019	9.66	9.82	9.60	9.76
696	NYSE	GMRE	Tue, Mar 19, 2019	9.79	9.86	9.59	9.64
695	NYSE	GMRE	Mon, Mar 18, 2019	9.80	9.91	9.61	9.76
694	NYSE	GMRE	Fri, Mar 15, 2019	9.90	9.95	9.77	9.78
693	NYSE	GMRE	Thu, Mar 14, 2019	9.79	10.04	9.76	9.88
692	NYSE	GMRE	Wed, Mar 13, 2019	10.47	11.02	10.20	10.76
691	NYSE	GMRE	Tue, Mar 12, 2019	10.35	10.76	10.35	10.42
690	NYSE	GMRE	Mon, Mar 11, 2019	10.25	10.38	10.22	10.33
689	NYSE	GMRE	Fri, Mar 8, 2019	10.19	10.38	10.09	10.22
688	NYSE	GMRE	Thu, Mar 7, 2019	10.19	10.35	10.08	10.15
687	NYSE	GMRE	Wed, Mar 6, 2019	10.08	10.13	10.00	10.07
686	NYSE	GMRE	Tue, Mar 5, 2019	10.05	10.11	10.04	10.07
685	NYSE	GMRE	Mon, Mar 4, 2019	10.19	10.20	9.96	10.05
684	NYSE	GMRE	Fri, Mar 1, 2019	10.33	10.34	10.09	10.15
683	NYSE	GMRE	Thu, Feb 28, 2019	10.42	10.56	10.27	10.30
682	NYSE	GMRE	Wed, Feb 27, 2019	10.29	10.51	10.18	10.41
681	NYSE	GMRE	Tue, Feb 26, 2019	10.55	10.65	10.15	10.27
680	NYSE	GMRE	Mon, Feb 25, 2019	10.56	10.64	10.50	10.55
679	NYSE	GMRE	Fri, Feb 22, 2019	10.37	10.59	10.37	10.53
678	NYSE	GMRE	Thu, Feb 21, 2019	10.51	10.62	10.22	10.36
677	NYSE	GMRE	Wed, Feb 20, 2019	10.56	10.72	10.50	10.59
676	NYSE	GMRE	Tue, Feb 19, 2019	10.45	10.67	10.45	10.59
675	NYSE	GMRE	Fri, Feb 15, 2019	10.44	10.50	10.35	10.45
674	NYSE	GMRE	Thu, Feb 14, 2019	10.26	10.56	10.26	10.42
673	NYSE	GMRE	Wed, Feb 13, 2019	10.13	10.30	10.02	10.28
672	NYSE	GMRE	Tue, Feb 12, 2019	10.41	10.42	10.00	10.13
671	NYSE	GMRE	Mon, Feb 11, 2019	10.00	10.47	10.00	10.45
670	NYSE	GMRE	Fri, Feb 8, 2019	9.99	10.01	9.87	9.98
669	NYSE	GMRE	Thu, Feb 7, 2019	9.90	10.00	9.88	9.97
668	NYSE	GMRE	Wed, Feb 6, 2019	9.91	9.95	9.79	9.91
667	NYSE	GMRE	Tue, Feb 5, 2019	9.85	9.94	9.81	9.91
666	NYSE	GMRE	Mon, Feb 4, 2019	9.67	9.89	9.51	9.85
665	NYSE	GMRE	Fri, Feb 1, 2019	9.63	9.69	9.54	9.65
664	NYSE	GMRE	Thu, Jan 31, 2019	9.70	9.79	9.56	9.59
663	NYSE	GMRE	Wed, Jan 30, 2019	9.59	9.87	9.59	9.71
662	NYSE	GMRE	Tue, Jan 29, 2019	9.59	9.68	9.58	9.62
661	NYSE	GMRE	Mon, Jan 28, 2019	9.62	9.67	9.53	9.62
660	NYSE	GMRE	Fri, Jan 25, 2019	9.63	9.68	9.53	9.63
659	NYSE	GMRE	Thu, Jan 24, 2019	9.65	9.67	9.55	9.64
658	NYSE	GMRE	Wed, Jan 23, 2019	9.62	9.65	9.55	9.65
657	NYSE	GMRE	Tue, Jan 22, 2019	9.55	9.61	9.42	9.55
656	NYSE	GMRE	Fri, Jan 18, 2019	9.56	9.64	9.45	9.54
655	NYSE	GMRE	Thu, Jan 17, 2019	9.50	9.83	9.50	9.54
654	NYSE	GMRE	Wed, Jan 16, 2019	9.31	9.51	9.15	9.43
653	NYSE	GMRE	Tue, Jan 15, 2019	9.30	9.40	9.18	9.28
652	NYSE	GMRE	Mon, Jan 14, 2019	9.50	9.60	9.31	9.33
651	NYSE	GMRE	Fri, Jan 11, 2019	9.49	9.63	9.41	9.51
650	NYSE	GMRE	Thu, Jan 10, 2019	9.32	9.43	9.25	9.40
649	NYSE	GMRE	Wed, Jan 9, 2019	9.30	9.39	9.15	9.29
648	NYSE	GMRE	Tue, Jan 8, 2019	9.24	9.40	9.07	9.29
647	NYSE	GMRE	Mon, Jan 7, 2019	9.12	9.20	9.04	9.14
646	NYSE	GMRE	Fri, Jan 4, 2019	9.02	9.23	9.00	9.06
645	NYSE	GMRE	Thu, Jan 3, 2019	8.94	9.08	8.90	8.98
644	NYSE	GMRE	Wed, Jan 2, 2019	8.83	8.96	8.66	8.94
643	NYSE	GMRE	Mon, Dec 31, 2018	8.82	8.90	8.61	8.89
642	NYSE	GMRE	Fri, Dec 28, 2018	8.64	9.04	8.58	8.79
641	NYSE	GMRE	Thu, Dec 27, 2018	8.41	8.65	8.37	8.63
640	NYSE	GMRE	Wed, Dec 26, 2018	8.61	8.75	8.35	8.47
639	NYSE	GMRE	Mon, Dec 24, 2018	8.99	8.99	8.58	8.61
638	NYSE	GMRE	Fri, Dec 21, 2018	8.56	9.03	8.56	8.80
637	NYSE	GMRE	Thu, Dec 20, 2018	8.80	8.80	8.15	8.57
636	NYSE	GMRE	Wed, Dec 19, 2018	9.01	9.14	8.89	8.93
635	NYSE	GMRE	Tue, Dec 18, 2018	9.00	9.05	8.72	8.94
634	NYSE	GMRE	Mon, Dec 17, 2018	9.02	9.14	8.61	8.96
633	NYSE	GMRE	Fri, Dec 14, 2018	8.95	9.15	8.95	9.08
632	NYSE	GMRE	Thu, Dec 13, 2018	9.00	9.08	8.92	8.97
631	NYSE	GMRE	Wed, Dec 12, 2018	8.97	9.10	8.89	9.00
630	NYSE	GMRE	Tue, Dec 11, 2018	9.71	9.95	9.53	9.54
629	NYSE	GMRE	Mon, Dec 10, 2018	9.70	9.76	9.39	9.64
628	NYSE	GMRE	Fri, Dec 7, 2018	9.81	9.96	9.68	9.71
627	NYSE	GMRE	Thu, Dec 6, 2018	9.64	9.90	9.53	9.89
626	NYSE	GMRE	Tue, Dec 4, 2018	9.64	9.70	9.43	9.68
625	NYSE	GMRE	Mon, Dec 3, 2018	9.53	9.64	9.50	9.62
624	NYSE	GMRE	Fri, Nov 30, 2018	9.52	9.58	9.38	9.47
623	NYSE	GMRE	Thu, Nov 29, 2018	9.55	9.60	9.50	9.52
622	NYSE	GMRE	Wed, Nov 28, 2018	9.42	9.55	9.39	9.50
621	NYSE	GMRE	Tue, Nov 27, 2018	9.43	9.51	9.39	9.45
620	NYSE	GMRE	Mon, Nov 26, 2018	9.58	9.60	9.44	9.44
619	NYSE	GMRE	Fri, Nov 23, 2018	9.32	9.59	9.31	9.54
618	NYSE	GMRE	Wed, Nov 21, 2018	9.27	9.40	9.25	9.36
617	NYSE	GMRE	Tue, Nov 20, 2018	9.24	9.44	9.21	9.28
616	NYSE	GMRE	Mon, Nov 19, 2018	9.24	9.32	9.15	9.25
615	NYSE	GMRE	Fri, Nov 16, 2018	9.45	9.45	9.24	9.25
614	NYSE	GMRE	Thu, Nov 15, 2018	9.35	9.51	9.29	9.49
613	NYSE	GMRE	Wed, Nov 14, 2018	9.56	9.56	9.22	9.38
612	NYSE	GMRE	Tue, Nov 13, 2018	9.46	9.59	9.36	9.40
611	NYSE	GMRE	Mon, Nov 12, 2018	9.28	9.50	9.10	9.37
610	NYSE	GMRE	Fri, Nov 9, 2018	9.50	9.57	9.25	9.28
609	NYSE	GMRE	Thu, Nov 8, 2018	9.30	9.49	9.29	9.47
608	NYSE	GMRE	Wed, Nov 7, 2018	9.25	9.45	9.21	9.34
607	NYSE	GMRE	Tue, Nov 6, 2018	9.00	9.30	9.00	9.30
606	NYSE	GMRE	Mon, Nov 5, 2018	9.11	9.20	9.05	9.06
605	NYSE	GMRE	Fri, Nov 2, 2018	9.15	9.22	9.00	9.10
604	NYSE	GMRE	Thu, Nov 1, 2018	9.20	9.23	9.05	9.11
603	NYSE	GMRE	Wed, Oct 31, 2018	9.20	9.23	9.06	9.16
602	NYSE	GMRE	Tue, Oct 30, 2018	9.13	9.25	8.95	9.10
601	NYSE	GMRE	Mon, Oct 29, 2018	9.10	9.18	9.03	9.11
600	NYSE	GMRE	Fri, Oct 26, 2018	9.13	9.20	8.86	9.00
599	NYSE	GMRE	Thu, Oct 25, 2018	9.10	9.26	9.05	9.21
598	NYSE	GMRE	Wed, Oct 24, 2018	9.16	9.28	9.08	9.11
597	NYSE	GMRE	Tue, Oct 23, 2018	9.09	9.22	9.01	9.17
596	NYSE	GMRE	Mon, Oct 22, 2018	9.12	9.27	9.10	9.14
595	NYSE	GMRE	Fri, Oct 19, 2018	9.13	9.26	9.08	9.12
594	NYSE	GMRE	Thu, Oct 18, 2018	9.18	9.24	9.03	9.14
593	NYSE	GMRE	Wed, Oct 17, 2018	9.22	9.29	9.03	9.19
592	NYSE	GMRE	Tue, Oct 16, 2018	9.06	9.32	8.88	9.24
591	NYSE	GMRE	Mon, Oct 15, 2018	8.85	9.05	8.83	8.99
590	NYSE	GMRE	Fri, Oct 12, 2018	9.01	9.01	8.57	8.85
589	NYSE	GMRE	Thu, Oct 11, 2018	9.18	9.18	8.92	8.94
588	NYSE	GMRE	Wed, Oct 10, 2018	9.30	9.43	9.04	9.07
587	NYSE	GMRE	Tue, Oct 9, 2018	9.17	9.37	9.16	9.23
586	NYSE	GMRE	Mon, Oct 8, 2018	9.06	9.28	9.06	9.21
585	NYSE	GMRE	Fri, Oct 5, 2018	9.06	9.12	8.99	9.04
584	NYSE	GMRE	Thu, Oct 4, 2018	9.07	9.13	8.91	9.03
583	NYSE	GMRE	Wed, Oct 3, 2018	9.04	9.27	9.04	9.09
582	NYSE	GMRE	Tue, Oct 2, 2018	9.29	9.34	8.98	9.07
581	NYSE	GMRE	Mon, Oct 1, 2018	9.45	9.45	9.27	9.27
580	NYSE	GMRE	Fri, Sep 28, 2018	9.16	9.42	9.09	9.42
579	NYSE	GMRE	Thu, Sep 27, 2018	8.93	9.27	8.90	9.18
578	NYSE	GMRE	Wed, Sep 26, 2018	9.05	9.12	8.88	8.91
577	NYSE	GMRE	Tue, Sep 25, 2018	9.11	9.20	9.03	9.05
576	NYSE	GMRE	Mon, Sep 24, 2018	9.26	9.34	8.98	9.11
575	NYSE	GMRE	Fri, Sep 21, 2018	9.39	9.50	9.17	9.26
574	NYSE	GMRE	Thu, Sep 20, 2018	9.45	9.59	9.35	9.42
573	NYSE	GMRE	Wed, Sep 19, 2018	9.70	9.71	9.40	9.49
572	NYSE	GMRE	Tue, Sep 18, 2018	9.82	10.03	9.79	9.72
571	NYSE	GMRE	Mon, Sep 17, 2018	9.68	10.05	9.57	9.87
570	NYSE	GMRE	Fri, Sep 14, 2018	9.64	9.69	9.55	9.66
569	NYSE	GMRE	Thu, Sep 13, 2018	9.50	9.67	9.41	9.63
568	NYSE	GMRE	Wed, Sep 12, 2018	9.44	9.50	9.40	9.47
567	NYSE	GMRE	Tue, Sep 11, 2018	9.35	9.47	9.31	9.44
566	NYSE	GMRE	Mon, Sep 10, 2018	9.36	9.47	9.30	9.37
565	NYSE	GMRE	Fri, Sep 7, 2018	9.50	9.50	9.33	9.35
564	NYSE	GMRE	Thu, Sep 6, 2018	9.63	9.69	9.53	9.57
563	NYSE	GMRE	Wed, Sep 5, 2018	9.41	9.68	9.34	9.62
562	NYSE	GMRE	Tue, Sep 4, 2018	9.57	9.60	9.31	9.40
561	NYSE	GMRE	Fri, Aug 31, 2018	9.46	9.62	9.41	9.57
560	NYSE	GMRE	Thu, Aug 30, 2018	9.45	9.55	9.30	9.46
559	NYSE	GMRE	Wed, Aug 29, 2018	9.48	9.53	9.36	9.44
558	NYSE	GMRE	Tue, Aug 28, 2018	9.38	9.49	9.29	9.45
557	NYSE	GMRE	Mon, Aug 27, 2018	9.48	9.48	9.30	9.39
556	NYSE	GMRE	Fri, Aug 24, 2018	9.66	9.72	9.42	9.49
555	NYSE	GMRE	Thu, Aug 23, 2018	9.59	9.75	9.50	9.68
554	NYSE	GMRE	Wed, Aug 22, 2018	9.50	9.62	9.50	9.58
553	NYSE	GMRE	Tue, Aug 21, 2018	9.42	9.58	9.38	9.50
552	NYSE	GMRE	Mon, Aug 20, 2018	9.40	9.49	9.33	9.35
551	NYSE	GMRE	Fri, Aug 17, 2018	9.25	9.44	9.20	9.40
550	NYSE	GMRE	Thu, Aug 16, 2018	9.21	9.29	9.06	9.25
549	NYSE	GMRE	Wed, Aug 15, 2018	9.31	9.43	9.19	9.19
548	NYSE	GMRE	Tue, Aug 14, 2018	9.27	9.42	9.22	9.29
547	NYSE	GMRE	Mon, Aug 13, 2018	9.14	9.28	9.08	9.22
546	NYSE	GMRE	Fri, Aug 10, 2018	8.96	9.12	8.84	9.10
545	NYSE	GMRE	Thu, Aug 9, 2018	8.95	9.18	8.73	8.96
544	NYSE	GMRE	Wed, Aug 8, 2018	8.56	9.00	8.54	8.90
543	NYSE	GMRE	Tue, Aug 7, 2018	8.56	8.59	8.46	8.53
542	NYSE	GMRE	Mon, Aug 6, 2018	8.57	8.57	8.47	8.53
541	NYSE	GMRE	Fri, Aug 3, 2018	8.47	8.63	8.45	8.57
540	NYSE	GMRE	Thu, Aug 2, 2018	8.42	8.58	8.34	8.47
539	NYSE	GMRE	Wed, Aug 1, 2018	8.39	8.46	8.20	8.43
538	NYSE	GMRE	Tue, Jul 31, 2018	8.30	8.48	8.30	8.45
537	NYSE	GMRE	Mon, Jul 30, 2018	8.18	8.39	8.18	8.28
536	NYSE	GMRE	Fri, Jul 27, 2018	8.37	8.42	8.10	8.19
535	NYSE	GMRE	Thu, Jul 26, 2018	8.32	8.43	8.18	8.33
534	NYSE	GMRE	Wed, Jul 25, 2018	8.32	8.40	8.30	8.32
533	NYSE	GMRE	Tue, Jul 24, 2018	8.42	8.44	8.31	8.32
532	NYSE	GMRE	Mon, Jul 23, 2018	8.42	8.50	8.33	8.40
531	NYSE	GMRE	Fri, Jul 20, 2018	8.69	8.72	8.39	8.42
530	NYSE	GMRE	Thu, Jul 19, 2018	8.41	8.72	8.36	8.65
529	NYSE	GMRE	Wed, Jul 18, 2018	8.45	8.50	8.30	8.41
528	NYSE	GMRE	Tue, Jul 17, 2018	8.56	8.62	8.41	8.51
527	NYSE	GMRE	Mon, Jul 16, 2018	8.55	8.67	8.40	8.58
526	NYSE	GMRE	Fri, Jul 13, 2018	8.69	8.79	8.55	8.57
525	NYSE	GMRE	Thu, Jul 12, 2018	8.84	8.84	8.66	8.72
524	NYSE	GMRE	Wed, Jul 11, 2018	8.88	8.95	8.79	8.81
523	NYSE	GMRE	Tue, Jul 10, 2018	8.88	9.01	8.78	8.85
522	NYSE	GMRE	Mon, Jul 9, 2018	9.05	9.06	8.76	8.84
521	NYSE	GMRE	Fri, Jul 6, 2018	9.00	9.13	8.96	9.05
520	NYSE	GMRE	Thu, Jul 5, 2018	8.86	9.11	8.81	9.00
519	NYSE	GMRE	Tue, Jul 3, 2018	8.71	9.00	8.71	8.86
518	NYSE	GMRE	Mon, Jul 2, 2018	8.80	8.81	8.65	8.70
517	NYSE	GMRE	Fri, Jun 29, 2018	8.96	9.04	8.85	8.86
516	NYSE	GMRE	Thu, Jun 28, 2018	9.05	9.11	8.97	9.00
515	NYSE	GMRE	Wed, Jun 27, 2018	9.26	9.26	9.07	9.07
514	NYSE	GMRE	Tue, Jun 26, 2018	9.28	9.32	9.19	9.28
513	NYSE	GMRE	Mon, Jun 25, 2018	9.38	9.45	8.85	9.24
512	NYSE	GMRE	Fri, Jun 22, 2018	9.22	9.54	9.07	9.53
511	NYSE	GMRE	Thu, Jun 21, 2018	9.23	9.29	9.12	9.20
510	NYSE	GMRE	Wed, Jun 20, 2018	9.14	9.24	9.02	9.21
509	NYSE	GMRE	Tue, Jun 19, 2018	9.10	9.24	9.00	9.08
508	NYSE	GMRE	Mon, Jun 18, 2018	9.13	9.25	9.07	9.11
507	NYSE	GMRE	Fri, Jun 15, 2018	9.03	9.25	9.03	9.13
506	NYSE	GMRE	Thu, Jun 14, 2018	8.91	9.05	8.87	9.02
505	NYSE	GMRE	Wed, Jun 13, 2018	9.01	9.08	8.86	8.91
504	NYSE	GMRE	Tue, Jun 12, 2018	8.91	9.09	8.90	9.01
503	NYSE	GMRE	Mon, Jun 11, 2018	8.81	8.91	8.75	8.87
502	NYSE	GMRE	Fri, Jun 8, 2018	8.80	8.91	8.78	8.80
501	NYSE	GMRE	Thu, Jun 7, 2018	8.97	9.02	8.82	8.82
500	NYSE	GMRE	Wed, Jun 6, 2018	8.94	8.98	8.78	8.98
499	NYSE	GMRE	Tue, Jun 5, 2018	8.96	9.07	8.88	8.96
498	NYSE	GMRE	Mon, Jun 4, 2018	8.94	8.99	8.83	8.95
497	NYSE	GMRE	Fri, Jun 1, 2018	8.98	9.00	8.81	8.96
496	NYSE	GMRE	Thu, May 31, 2018	8.80	8.98	8.80	8.94
495	NYSE	GMRE	Wed, May 30, 2018	8.95	9.19	8.70	8.80
494	NYSE	GMRE	Tue, May 29, 2018	8.75	8.99	8.68	8.93
493	NYSE	GMRE	Fri, May 25, 2018	8.68	8.87	8.68	8.83
492	NYSE	GMRE	Thu, May 24, 2018	8.69	8.73	8.59	8.68
491	NYSE	GMRE	Wed, May 23, 2018	8.57	8.75	8.57	8.66
490	NYSE	GMRE	Tue, May 22, 2018	8.63	8.63	8.55	8.56
489	NYSE	GMRE	Mon, May 21, 2018	8.39	8.72	8.39	8.62
488	NYSE	GMRE	Fri, May 18, 2018	8.48	8.48	8.28	8.38
487	NYSE	GMRE	Thu, May 17, 2018	8.56	8.61	8.41	8.43
486	NYSE	GMRE	Wed, May 16, 2018	8.54	8.66	8.52	8.56
485	NYSE	GMRE	Tue, May 15, 2018	8.40	8.60	8.33	8.55
484	NYSE	GMRE	Mon, May 14, 2018	8.42	8.51	8.30	8.48
483	NYSE	GMRE	Fri, May 11, 2018	8.36	8.56	8.36	8.42
482	NYSE	GMRE	Thu, May 10, 2018	8.61	8.64	8.08	8.35
481	NYSE	GMRE	Wed, May 9, 2018	8.45	8.95	8.33	8.65
480	NYSE	GMRE	Tue, May 8, 2018	8.43	8.45	8.20	8.43
479	NYSE	GMRE	Mon, May 7, 2018	8.39	8.54	8.38	8.43
478	NYSE	GMRE	Fri, May 4, 2018	8.06	8.39	8.06	8.37
477	NYSE	GMRE	Thu, May 3, 2018	8.00	8.25	8.00	8.13
476	NYSE	GMRE	Wed, May 2, 2018	7.91	8.19	7.90	8.16
475	NYSE	GMRE	Tue, May 1, 2018	7.80	7.95	7.72	7.95
474	NYSE	GMRE	Mon, Apr 30, 2018	7.75	7.80	7.58	7.79
473	NYSE	GMRE	Fri, Apr 27, 2018	7.59	7.90	7.59	7.75
472	NYSE	GMRE	Thu, Apr 26, 2018	7.80	7.84	7.55	7.59
471	NYSE	GMRE	Wed, Apr 25, 2018	8.05	8.05	7.81	7.82
470	NYSE	GMRE	Tue, Apr 24, 2018	7.87	8.15	7.87	8.06
469	NYSE	GMRE	Mon, Apr 23, 2018	7.77	7.81	7.64	7.79
468	NYSE	GMRE	Fri, Apr 20, 2018	7.74	7.84	7.70	7.76
467	NYSE	GMRE	Thu, Apr 19, 2018	7.75	7.85	7.67	7.76
466	NYSE	GMRE	Wed, Apr 18, 2018	7.72	7.85	7.67	7.74
465	NYSE	GMRE	Tue, Apr 17, 2018	7.60	7.74	7.48	7.73
464	NYSE	GMRE	Mon, Apr 16, 2018	7.37	7.58	7.33	7.55
463	NYSE	GMRE	Fri, Apr 13, 2018	7.29	7.39	7.14	7.31
462	NYSE	GMRE	Thu, Apr 12, 2018	7.30	7.30	7.06	7.24
461	NYSE	GMRE	Wed, Apr 11, 2018	7.04	7.47	7.02	7.28
460	NYSE	GMRE	Tue, Apr 10, 2018	7.16	7.20	7.04	7.10
459	NYSE	GMRE	Mon, Apr 9, 2018	6.98	7.06	6.80	7.00
458	NYSE	GMRE	Fri, Apr 6, 2018	6.99	7.10	6.95	6.97
457	NYSE	GMRE	Thu, Apr 5, 2018	7.01	7.04	6.90	7.00
456	NYSE	GMRE	Wed, Apr 4, 2018	6.72	7.05	6.72	6.99
455	NYSE	GMRE	Tue, Apr 3, 2018	6.86	6.94	6.75	6.77
454	NYSE	GMRE	Mon, Apr 2, 2018	6.97	7.16	6.81	6.86
453	NYSE	GMRE	Thu, Mar 29, 2018	7.14	7.20	6.94	6.95
452	NYSE	GMRE	Wed, Mar 28, 2018	6.60	6.97	6.58	6.94
451	NYSE	GMRE	Tue, Mar 27, 2018	6.60	6.70	6.43	6.59
450	NYSE	GMRE	Mon, Mar 26, 2018	6.66	6.66	6.34	6.57
449	NYSE	GMRE	Fri, Mar 23, 2018	6.89	6.89	6.59	6.59
448	NYSE	GMRE	Thu, Mar 22, 2018	6.76	6.97	6.76	6.88
447	NYSE	GMRE	Wed, Mar 21, 2018	6.81	7.00	6.71	6.84
446	NYSE	GMRE	Tue, Mar 20, 2018	7.15	7.27	6.90	6.78
445	NYSE	GMRE	Mon, Mar 19, 2018	7.40	7.43	7.15	7.24
444	NYSE	GMRE	Fri, Mar 16, 2018	7.30	7.36	7.20	7.32
443	NYSE	GMRE	Thu, Mar 15, 2018	7.58	7.66	7.22	7.30
442	NYSE	GMRE	Wed, Mar 14, 2018	7.29	7.50	7.26	7.45
441	NYSE	GMRE	Tue, Mar 13, 2018	7.20	7.38	7.19	7.21
440	NYSE	GMRE	Mon, Mar 12, 2018	7.12	7.24	6.99	7.13
439	NYSE	GMRE	Fri, Mar 9, 2018	7.16	7.17	6.98	7.08
438	NYSE	GMRE	Thu, Mar 8, 2018	6.79	7.21	6.75	7.10
437	NYSE	GMRE	Wed, Mar 7, 2018	6.66	6.88	6.58	6.79
436	NYSE	GMRE	Tue, Mar 6, 2018	6.61	6.73	6.45	6.71
435	NYSE	GMRE	Mon, Mar 5, 2018	6.65	6.73	6.56	6.59
434	NYSE	GMRE	Fri, Mar 2, 2018	6.52	6.71	6.51	6.67
433	NYSE	GMRE	Thu, Mar 1, 2018	6.48	6.62	6.45	6.57
432	NYSE	GMRE	Wed, Feb 28, 2018	6.79	6.88	6.50	6.50
431	NYSE	GMRE	Tue, Feb 27, 2018	7.17	7.24	6.75	6.78
430	NYSE	GMRE	Mon, Feb 26, 2018	7.23	7.26	7.01	7.14
429	NYSE	GMRE	Fri, Feb 23, 2018	7.37	7.37	7.16	7.21
428	NYSE	GMRE	Thu, Feb 22, 2018	7.15	7.40	7.12	7.27
427	NYSE	GMRE	Wed, Feb 21, 2018	7.36	7.41	7.13	7.14
426	NYSE	GMRE	Tue, Feb 20, 2018	7.52	7.59	7.31	7.31
425	NYSE	GMRE	Fri, Feb 16, 2018	7.56	7.67	7.50	7.58
424	NYSE	GMRE	Thu, Feb 15, 2018	7.30	7.65	7.30	7.59
423	NYSE	GMRE	Wed, Feb 14, 2018	7.14	7.27	7.06	7.20
422	NYSE	GMRE	Tue, Feb 13, 2018	7.24	7.33	7.11	7.20
421	NYSE	GMRE	Mon, Feb 12, 2018	7.22	7.30	6.92	7.25
420	NYSE	GMRE	Fri, Feb 9, 2018	7.02	7.27	6.84	7.19
419	NYSE	GMRE	Thu, Feb 8, 2018	7.22	7.37	6.97	6.97
418	NYSE	GMRE	Wed, Feb 7, 2018	7.08	7.35	7.06	7.23
417	NYSE	GMRE	Tue, Feb 6, 2018	7.22	7.47	6.96	7.11
416	NYSE	GMRE	Mon, Feb 5, 2018	7.49	7.72	7.28	7.29
415	NYSE	GMRE	Fri, Feb 2, 2018	7.66	7.66	7.25	7.49
414	NYSE	GMRE	Thu, Feb 1, 2018	7.97	8.01	7.61	7.67
413	NYSE	GMRE	Wed, Jan 31, 2018	8.07	8.14	7.90	8.02
412	NYSE	GMRE	Tue, Jan 30, 2018	7.95	8.12	7.95	8.02
411	NYSE	GMRE	Mon, Jan 29, 2018	8.01	8.05	7.88	8.00
410	NYSE	GMRE	Fri, Jan 26, 2018	8.06	8.09	7.93	8.02
409	NYSE	GMRE	Thu, Jan 25, 2018	8.12	8.18	8.04	8.06
408	NYSE	GMRE	Wed, Jan 24, 2018	8.18	8.21	8.05	8.09
407	NYSE	GMRE	Tue, Jan 23, 2018	8.09	8.23	8.01	8.18
406	NYSE	GMRE	Mon, Jan 22, 2018	7.83	8.12	7.81	8.02
405	NYSE	GMRE	Fri, Jan 19, 2018	7.81	7.89	7.72	7.87
404	NYSE	GMRE	Thu, Jan 18, 2018	8.09	8.10	7.82	7.83
403	NYSE	GMRE	Wed, Jan 17, 2018	8.07	8.20	8.04	8.12
402	NYSE	GMRE	Tue, Jan 16, 2018	8.20	8.35	8.04	8.09
401	NYSE	GMRE	Fri, Jan 12, 2018	8.40	8.41	8.12	8.16
400	NYSE	GMRE	Thu, Jan 11, 2018	8.28	8.44	8.28	8.38
399	NYSE	GMRE	Wed, Jan 10, 2018	8.30	8.39	8.22	8.31
398	NYSE	GMRE	Tue, Jan 9, 2018	8.57	8.60	8.15	8.24
397	NYSE	GMRE	Mon, Jan 8, 2018	8.45	8.63	8.40	8.57
396	NYSE	GMRE	Fri, Jan 5, 2018	8.45	8.64	8.45	8.47
395	NYSE	GMRE	Thu, Jan 4, 2018	8.41	8.56	8.28	8.40
394	NYSE	GMRE	Wed, Jan 3, 2018	8.46	8.62	8.37	8.40
393	NYSE	GMRE	Tue, Jan 2, 2018	8.25	8.52	8.19	8.49
392	NYSE	GMRE	Fri, Dec 29, 2017	8.38	8.43	8.18	8.20
391	NYSE	GMRE	Thu, Dec 28, 2017	8.22	8.54	8.14	8.36
390	NYSE	GMRE	Wed, Dec 27, 2017	8.37	8.59	8.25	8.25
389	NYSE	GMRE	Tue, Dec 26, 2017	8.31	8.58	8.31	8.43
388	NYSE	GMRE	Fri, Dec 22, 2017	8.15	8.32	8.11	8.28
387	NYSE	GMRE	Thu, Dec 21, 2017	8.21	8.42	8.10	8.16
386	NYSE	GMRE	Wed, Dec 20, 2017	8.27	8.45	8.17	8.19
385	NYSE	GMRE	Tue, Dec 19, 2017	8.67	8.67	8.22	8.25
384	NYSE	GMRE	Mon, Dec 18, 2017	8.34	8.63	8.25	8.60
383	NYSE	GMRE	Fri, Dec 15, 2017	8.31	8.80	8.25	8.25
382	NYSE	GMRE	Thu, Dec 14, 2017	8.49	8.49	8.01	8.35
381	NYSE	GMRE	Wed, Dec 13, 2017	8.65	8.78	8.39	8.44
380	NYSE	GMRE	Tue, Dec 12, 2017	8.83	8.95	8.60	8.60
379	NYSE	GMRE	Mon, Dec 11, 2017	8.76	8.93	8.67	8.79
378	NYSE	GMRE	Fri, Dec 8, 2017	8.94	9.09	8.73	8.75
377	NYSE	GMRE	Thu, Dec 7, 2017	8.93	9.05	8.82	8.93
376	NYSE	GMRE	Wed, Dec 6, 2017	9.00	9.10	8.88	8.93
375	NYSE	GMRE	Tue, Dec 5, 2017	9.01	9.09	8.80	8.88
374	NYSE	GMRE	Mon, Dec 4, 2017	9.38	9.59	9.04	9.06
373	NYSE	GMRE	Fri, Dec 1, 2017	9.46	9.54	9.15	9.34
372	NYSE	GMRE	Thu, Nov 30, 2017	9.65	9.70	9.41	9.54
371	NYSE	GMRE	Wed, Nov 29, 2017	9.59	9.70	9.53	9.61
370	NYSE	GMRE	Tue, Nov 28, 2017	9.35	9.58	9.31	9.57
369	NYSE	GMRE	Mon, Nov 27, 2017	9.75	9.75	9.31	9.37
368	NYSE	GMRE	Fri, Nov 24, 2017	9.56	9.83	9.56	9.75
367	NYSE	GMRE	Wed, Nov 22, 2017	9.62	9.71	9.55	9.59
366	NYSE	GMRE	Tue, Nov 21, 2017	9.65	9.74	9.56	9.59
365	NYSE	GMRE	Mon, Nov 20, 2017	9.34	9.57	9.34	9.56
364	NYSE	GMRE	Fri, Nov 17, 2017	9.38	9.57	9.25	9.34
363	NYSE	GMRE	Thu, Nov 16, 2017	9.22	9.58	9.22	9.39
362	NYSE	GMRE	Wed, Nov 15, 2017	9.35	9.55	9.19	9.27
361	NYSE	GMRE	Tue, Nov 14, 2017	9.26	9.35	9.15	9.33
360	NYSE	GMRE	Mon, Nov 13, 2017	9.29	9.31	9.09	9.22
359	NYSE	GMRE	Fri, Nov 10, 2017	9.16	9.50	9.16	9.28
358	NYSE	GMRE	Thu, Nov 9, 2017	8.85	9.25	8.85	9.15
357	NYSE	GMRE	Wed, Nov 8, 2017	9.00	9.07	8.94	9.00
356	NYSE	GMRE	Tue, Nov 7, 2017	8.94	9.05	8.79	9.00
355	NYSE	GMRE	Mon, Nov 6, 2017	8.77	9.04	8.77	8.97
354	NYSE	GMRE	Fri, Nov 3, 2017	8.69	8.98	8.60	8.80
353	NYSE	GMRE	Thu, Nov 2, 2017	8.51	8.72	8.45	8.71
352	NYSE	GMRE	Wed, Nov 1, 2017	8.55	8.63	8.39	8.55
351	NYSE	GMRE	Tue, Oct 31, 2017	8.48	8.65	8.37	8.46
350	NYSE	GMRE	Mon, Oct 30, 2017	8.78	8.92	8.42	8.43
349	NYSE	GMRE	Fri, Oct 27, 2017	8.64	8.77	8.57	8.75
348	NYSE	GMRE	Thu, Oct 26, 2017	8.74	8.83	8.56	8.64
347	NYSE	GMRE	Wed, Oct 25, 2017	8.78	8.85	8.47	8.65
346	NYSE	GMRE	Tue, Oct 24, 2017	9.00	9.03	8.76	8.78
345	NYSE	GMRE	Mon, Oct 23, 2017	9.11	9.17	8.96	8.96
344	NYSE	GMRE	Fri, Oct 20, 2017	9.10	9.13	8.95	9.12
343	NYSE	GMRE	Thu, Oct 19, 2017	9.12	9.25	9.02	9.09
342	NYSE	GMRE	Wed, Oct 18, 2017	9.21	9.21	9.01	9.11
341	NYSE	GMRE	Tue, Oct 17, 2017	9.13	9.14	9.03	9.13
340	NYSE	GMRE	Mon, Oct 16, 2017	9.00	9.17	8.95	9.08
339	NYSE	GMRE	Fri, Oct 13, 2017	9.25	9.25	9.00	9.05
338	NYSE	GMRE	Thu, Oct 12, 2017	9.14	9.25	9.13	9.22
337	NYSE	GMRE	Wed, Oct 11, 2017	9.19	9.23	9.04	9.15
336	NYSE	GMRE	Tue, Oct 10, 2017	9.20	9.24	8.99	9.11
335	NYSE	GMRE	Mon, Oct 9, 2017	9.25	9.25	9.06	9.12
334	NYSE	GMRE	Fri, Oct 6, 2017	9.23	9.23	9.02	9.15
333	NYSE	GMRE	Thu, Oct 5, 2017	9.25	9.26	9.22	9.24
332	NYSE	GMRE	Wed, Oct 4, 2017	9.20	9.25	9.06	9.21
331	NYSE	GMRE	Tue, Oct 3, 2017	9.19	9.22	9.03	9.16
330	NYSE	GMRE	Mon, Oct 2, 2017	9.03	9.30	9.03	9.22
329	NYSE	GMRE	Fri, Sep 29, 2017	9.15	9.27	8.96	8.98
328	NYSE	GMRE	Thu, Sep 28, 2017	9.15	9.20	9.04	9.15
327	NYSE	GMRE	Wed, Sep 27, 2017	8.96	9.11	8.87	9.10
326	NYSE	GMRE	Tue, Sep 26, 2017	8.81	8.92	8.81	8.86
325	NYSE	GMRE	Mon, Sep 25, 2017	8.85	9.07	8.80	8.88
324	NYSE	GMRE	Fri, Sep 22, 2017	8.89	9.07	8.75	8.99
323	NYSE	GMRE	Thu, Sep 21, 2017	8.79	8.95	8.70	8.83
322	NYSE	GMRE	Wed, Sep 20, 2017	8.60	8.79	8.60	8.72
321	NYSE	GMRE	Tue, Sep 19, 2017	8.83	8.88	8.50	8.60
320	NYSE	GMRE	Mon, Sep 18, 2017	9.29	9.34	8.67	8.76
319	NYSE	GMRE	Fri, Sep 15, 2017	9.37	9.45	9.21	9.21
318	NYSE	GMRE	Thu, Sep 14, 2017	9.43	9.46	9.30	9.36
317	NYSE	GMRE	Wed, Sep 13, 2017	9.45	9.45	9.23	9.40
316	NYSE	GMRE	Tue, Sep 12, 2017	9.22	9.42	9.15	9.36
315	NYSE	GMRE	Mon, Sep 11, 2017	9.28	9.45	9.01	9.22
314	NYSE	GMRE	Fri, Sep 8, 2017	9.09	9.30	9.08	9.18
313	NYSE	GMRE	Thu, Sep 7, 2017	9.01	9.20	8.84	9.03
312	NYSE	GMRE	Wed, Sep 6, 2017	8.92	9.35	8.64	8.94
311	NYSE	GMRE	Tue, Sep 5, 2017	8.65	9.00	8.64	8.90
310	NYSE	GMRE	Fri, Sep 1, 2017	8.60	8.75	8.50	8.62
309	NYSE	GMRE	Thu, Aug 31, 2017	8.44	8.73	8.33	8.45
308	NYSE	GMRE	Wed, Aug 30, 2017	8.54	8.81	8.32	8.47
307	NYSE	GMRE	Tue, Aug 29, 2017	8.42	8.54	8.32	8.54
306	NYSE	GMRE	Mon, Aug 28, 2017	8.74	8.75	8.37	8.43
305	NYSE	GMRE	Fri, Aug 25, 2017	8.53	8.81	8.46	8.79
304	NYSE	GMRE	Thu, Aug 24, 2017	8.35	8.49	8.11	8.47
303	NYSE	GMRE	Wed, Aug 23, 2017	8.26	8.45	7.85	8.37
302	NYSE	GMRE	Tue, Aug 22, 2017	8.76	8.80	8.25	8.36
301	NYSE	GMRE	Mon, Aug 21, 2017	9.14	9.33	8.82	8.98
300	NYSE	GMRE	Fri, Aug 18, 2017	9.10	9.19	9.02	9.14
299	NYSE	GMRE	Thu, Aug 17, 2017	9.24	9.34	9.13	9.21
298	NYSE	GMRE	Wed, Aug 16, 2017	9.24	9.35	9.07	9.28
297	NYSE	GMRE	Tue, Aug 15, 2017	9.25	9.33	9.02	9.18
296	NYSE	GMRE	Mon, Aug 14, 2017	9.00	9.36	9.00	9.25
295	NYSE	GMRE	Fri, Aug 11, 2017	8.88	9.01	8.62	8.99
294	NYSE	GMRE	Thu, Aug 10, 2017	9.04	9.11	8.77	8.78
293	NYSE	GMRE	Wed, Aug 9, 2017	9.02	9.02	8.86	8.93
292	NYSE	GMRE	Tue, Aug 8, 2017	9.01	9.06	8.81	8.94
291	NYSE	GMRE	Mon, Aug 7, 2017	8.99	9.10	8.61	9.05
290	NYSE	GMRE	Fri, Aug 4, 2017	8.97	9.13	8.72	9.01
289	NYSE	GMRE	Thu, Aug 3, 2017	8.99	8.99	8.81	8.90
288	NYSE	GMRE	Wed, Aug 2, 2017	9.27	9.27	8.96	8.99
287	NYSE	GMRE	Tue, Aug 1, 2017	9.34	9.37	9.15	9.30
286	NYSE	GMRE	Mon, Jul 31, 2017	9.33	9.36	9.20	9.30
285	NYSE	GMRE	Fri, Jul 28, 2017	9.30	9.35	9.10	9.29
284	NYSE	GMRE	Thu, Jul 27, 2017	9.31	9.43	9.22	9.24
283	NYSE	GMRE	Wed, Jul 26, 2017	9.45	9.45	9.27	9.30
282	NYSE	GMRE	Tue, Jul 25, 2017	9.29	9.50	9.26	9.45
281	NYSE	GMRE	Mon, Jul 24, 2017	9.35	9.38	9.15	9.29
280	NYSE	GMRE	Fri, Jul 21, 2017	9.40	9.40	9.15	9.30
279	NYSE	GMRE	Thu, Jul 20, 2017	9.36	9.39	9.14	9.29
278	NYSE	GMRE	Wed, Jul 19, 2017	9.20	9.38	9.12	9.35
277	NYSE	GMRE	Tue, Jul 18, 2017	9.09	9.20	8.95	9.20
276	NYSE	GMRE	Mon, Jul 17, 2017	9.15	9.25	9.08	9.12
275	NYSE	GMRE	Fri, Jul 14, 2017	9.15	9.23	9.07	9.08
274	NYSE	GMRE	Thu, Jul 13, 2017	8.85	9.20	8.75	9.09
273	NYSE	GMRE	Wed, Jul 12, 2017	8.88	8.95	8.79	8.86
272	NYSE	GMRE	Tue, Jul 11, 2017	8.85	8.89	8.70	8.82
271	NYSE	GMRE	Mon, Jul 10, 2017	8.91	8.98	8.71	8.86
270	NYSE	GMRE	Fri, Jul 7, 2017	8.78	8.90	8.70	8.85
269	NYSE	GMRE	Thu, Jul 6, 2017	8.75	8.85	8.65	8.77
268	NYSE	GMRE	Wed, Jul 5, 2017	8.95	8.99	8.68	8.75
267	NYSE	GMRE	Mon, Jul 3, 2017	9.03	9.04	8.80	8.92
266	NYSE	GMRE	Fri, Jun 30, 2017	9.00	9.10	8.82	8.94
265	NYSE	GMRE	Thu, Jun 29, 2017	8.88	9.06	8.83	8.99
264	NYSE	GMRE	Wed, Jun 28, 2017	8.92	9.00	8.85	8.85
263	NYSE	GMRE	Tue, Jun 27, 2017	9.90	10.15	9.51	9.83
262	NYSE	GMRE	Mon, Jun 26, 2017	10.25	10.25	9.70	9.76
261	NYSE	GMRE	Fri, Jun 23, 2017	9.98	10.25	9.85	10.23
260	NYSE	GMRE	Thu, Jun 22, 2017	9.98	9.98	9.75	9.76
259	NYSE	GMRE	Wed, Jun 21, 2017	9.76	10.00	9.76	9.92
258	NYSE	GMRE	Tue, Jun 20, 2017	9.65	9.77	9.60	9.72
257	NYSE	GMRE	Mon, Jun 19, 2017	9.36	9.79	9.36	9.66
256	NYSE	GMRE	Fri, Jun 16, 2017	9.39	9.59	9.28	9.33
255	NYSE	GMRE	Thu, Jun 15, 2017	9.36	9.57	9.36	9.46
254	NYSE	GMRE	Wed, Jun 14, 2017	9.40	9.60	9.36	9.41
253	NYSE	GMRE	Tue, Jun 13, 2017	9.52	9.60	9.32	9.39
252	NYSE	GMRE	Mon, Jun 12, 2017	9.58	9.74	9.31	9.45
251	NYSE	GMRE	Fri, Jun 9, 2017	9.53	9.68	9.36	9.50
250	NYSE	GMRE	Thu, Jun 8, 2017	9.53	9.59	9.26	9.49
249	NYSE	GMRE	Wed, Jun 7, 2017	9.51	9.59	9.31	9.44
248	NYSE	GMRE	Tue, Jun 6, 2017	9.62	9.62	9.27	9.45
247	NYSE	GMRE	Mon, Jun 5, 2017	9.70	9.70	9.28	9.69
246	NYSE	GMRE	Fri, Jun 2, 2017	9.40	9.82	9.15	9.51
245	NYSE	GMRE	Thu, Jun 1, 2017	9.29	9.51	9.13	9.50
244	NYSE	GMRE	Wed, May 31, 2017	9.50	9.50	9.18	9.29
243	NYSE	GMRE	Tue, May 30, 2017	9.71	9.71	9.40	9.43
242	NYSE	GMRE	Fri, May 26, 2017	9.53	9.72	9.40	9.64
241	NYSE	GMRE	Thu, May 25, 2017	9.71	9.71	9.46	9.57
240	NYSE	GMRE	Wed, May 24, 2017	9.58	9.73	9.40	9.66
239	NYSE	GMRE	Tue, May 23, 2017	9.65	9.74	9.48	9.60
238	NYSE	GMRE	Mon, May 22, 2017	9.63	9.75	9.40	9.63
237	NYSE	GMRE	Fri, May 19, 2017	9.46	9.70	9.33	9.60
236	NYSE	GMRE	Thu, May 18, 2017	9.31	9.57	9.06	9.51
235	NYSE	GMRE	Wed, May 17, 2017	9.45	9.71	9.31	9.37
234	NYSE	GMRE	Tue, May 16, 2017	9.54	9.65	9.41	9.47
233	NYSE	GMRE	Mon, May 15, 2017	9.40	9.53	9.30	9.45
232	NYSE	GMRE	Fri, May 12, 2017	9.25	9.37	9.04	9.36
231	NYSE	GMRE	Thu, May 11, 2017	9.43	9.58	9.02	9.08
230	NYSE	GMRE	Wed, May 10, 2017	9.80	9.80	9.33	9.47
229	NYSE	GMRE	Tue, May 9, 2017	9.94	9.96	9.25	9.54
228	NYSE	GMRE	Mon, May 8, 2017	9.52	9.80	9.22	9.56
227	NYSE	GMRE	Fri, May 5, 2017	9.20	9.52	9.15	9.41
226	NYSE	GMRE	Thu, May 4, 2017	9.09	9.28	8.93	9.20
225	NYSE	GMRE	Wed, May 3, 2017	9.17	9.20	9.04	9.11
224	NYSE	GMRE	Tue, May 2, 2017	9.41	9.41	9.16	9.21
223	NYSE	GMRE	Mon, May 1, 2017	9.28	9.51	9.15	9.34
222	NYSE	GMRE	Fri, Apr 28, 2017	9.66	9.73	9.15	9.27
221	NYSE	GMRE	Thu, Apr 27, 2017	9.77	9.84	9.44	9.67
220	NYSE	GMRE	Wed, Apr 26, 2017	9.76	10.02	9.68	9.73
219	NYSE	GMRE	Tue, Apr 25, 2017	9.89	9.95	9.75	9.79
218	NYSE	GMRE	Mon, Apr 24, 2017	9.85	10.08	9.78	9.83
217	NYSE	GMRE	Fri, Apr 21, 2017	9.50	9.88	9.44	9.73
216	NYSE	GMRE	Thu, Apr 20, 2017	9.24	9.43	9.15	9.42
215	NYSE	GMRE	Wed, Apr 19, 2017	9.49	9.49	9.11	9.24
214	NYSE	GMRE	Tue, Apr 18, 2017	9.09	9.48	9.00	9.44
213	NYSE	GMRE	Mon, Apr 17, 2017	9.10	9.19	8.98	9.10
212	NYSE	GMRE	Thu, Apr 13, 2017	8.98	9.11	8.77	9.08
211	NYSE	GMRE	Wed, Apr 12, 2017	9.21	9.27	8.91	9.01
210	NYSE	GMRE	Tue, Apr 11, 2017	9.04	9.24	9.00	9.22
209	NYSE	GMRE	Mon, Apr 10, 2017	9.09	9.25	8.93	9.03
208	NYSE	GMRE	Fri, Apr 7, 2017	8.89	9.16	8.70	9.11
207	NYSE	GMRE	Thu, Apr 6, 2017	8.21	8.95	8.20	8.93
206	NYSE	GMRE	Wed, Apr 5, 2017	8.65	8.76	8.14	8.22
205	NYSE	GMRE	Tue, Apr 4, 2017	9.20	9.21	8.52	8.61
204	NYSE	GMRE	Mon, Apr 3, 2017	9.04	9.25	8.96	9.22
203	NYSE	GMRE	Fri, Mar 31, 2017	9.09	9.15	8.91	9.08
202	NYSE	GMRE	Thu, Mar 30, 2017	9.00	9.38	8.93	9.12
201	NYSE	GMRE	Wed, Mar 29, 2017	8.91	9.09	8.70	9.01
200	NYSE	GMRE	Tue, Mar 28, 2017	8.43	9.06	8.23	8.92
199	NYSE	GMRE	Mon, Mar 27, 2017	8.32	8.64	8.17	8.34
198	NYSE	GMRE	Fri, Mar 24, 2017	8.39	8.57	8.22	8.31
197	NYSE	GMRE	Thu, Mar 23, 2017	8.39	8.48	8.08	8.38
196	NYSE	GMRE	Wed, Mar 22, 2017	8.27	8.59	8.08	8.37
195	NYSE	GMRE	Tue, Mar 21, 2017	8.32	8.60	8.20	8.25
194	NYSE	GMRE	Mon, Mar 20, 2017	8.38	8.40	8.22	8.32
193	NYSE	GMRE	Fri, Mar 17, 2017	8.17	8.53	8.14	8.34
192	NYSE	GMRE	Thu, Mar 16, 2017	8.27	8.27	8.08	8.19
191	NYSE	GMRE	Wed, Mar 15, 2017	8.36	8.45	8.14	8.19
190	NYSE	GMRE	Tue, Mar 14, 2017	8.38	8.40	8.07	8.33
189	NYSE	GMRE	Mon, Mar 13, 2017	8.17	8.53	8.01	8.35
188	NYSE	GMRE	Fri, Mar 10, 2017	8.27	8.27	8.06	8.21
187	NYSE	GMRE	Thu, Mar 9, 2017	8.02	8.30	8.02	8.21
186	NYSE	GMRE	Wed, Mar 8, 2017	8.21	8.28	7.90	8.23
185	NYSE	GMRE	Tue, Mar 7, 2017	8.43	8.43	8.12	8.17
184	NYSE	GMRE	Mon, Mar 6, 2017	8.60	8.61	8.19	8.38
183	NYSE	GMRE	Fri, Mar 3, 2017	8.76	8.76	8.27	8.56
182	NYSE	GMRE	Thu, Mar 2, 2017	8.47	8.63	8.28	8.62
181	NYSE	GMRE	Wed, Mar 1, 2017	8.47	8.61	8.24	8.43
180	NYSE	GMRE	Tue, Feb 28, 2017	8.35	8.41	8.13	8.40
179	NYSE	GMRE	Mon, Feb 27, 2017	8.56	8.57	8.38	8.40
178	NYSE	GMRE	Fri, Feb 24, 2017	8.50	8.55	8.43	8.50
177	NYSE	GMRE	Thu, Feb 23, 2017	8.80	8.80	8.36	8.62
176	NYSE	GMRE	Wed, Feb 22, 2017	8.42	8.50	8.10	8.48
175	NYSE	GMRE	Tue, Feb 21, 2017	8.55	8.55	8.27	8.42
174	NYSE	GMRE	Fri, Feb 17, 2017	8.78	8.82	8.45	8.50
173	NYSE	GMRE	Thu, Feb 16, 2017	8.83	9.03	8.61	8.70
172	NYSE	GMRE	Wed, Feb 15, 2017	9.04	9.04	8.51	8.80
171	NYSE	GMRE	Tue, Feb 14, 2017	8.83	9.18	8.53	9.08
170	NYSE	GMRE	Mon, Feb 13, 2017	8.70	9.01	8.54	8.97
169	NYSE	GMRE	Fri, Feb 10, 2017	8.45	8.90	8.41	8.69
168	NYSE	GMRE	Thu, Feb 9, 2017	8.25	8.46	8.20	8.45
167	NYSE	GMRE	Wed, Feb 8, 2017	8.15	8.30	8.15	8.27
166	NYSE	GMRE	Tue, Feb 7, 2017	8.25	8.32	8.10	8.15
165	NYSE	GMRE	Mon, Feb 6, 2017	8.41	8.54	8.22	8.25
164	NYSE	GMRE	Fri, Feb 3, 2017	8.55	8.56	8.30	8.41
163	NYSE	GMRE	Thu, Feb 2, 2017	8.53	8.85	8.30	8.39
162	NYSE	GMRE	Wed, Feb 1, 2017	8.85	8.93	8.47	8.50
161	NYSE	GMRE	Tue, Jan 31, 2017	8.82	9.04	8.71	8.85
160	NYSE	GMRE	Mon, Jan 30, 2017	9.00	9.06	8.80	8.88
159	NYSE	GMRE	Fri, Jan 27, 2017	8.98	9.17	8.92	8.99
158	NYSE	GMRE	Thu, Jan 26, 2017	8.86	9.18	8.78	9.10
157	NYSE	GMRE	Wed, Jan 25, 2017	8.93	9.13	8.78	8.88
156	NYSE	GMRE	Tue, Jan 24, 2017	8.57	8.97	8.57	8.91
155	NYSE	GMRE	Mon, Jan 23, 2017	8.81	8.87	8.61	8.82
154	NYSE	GMRE	Fri, Jan 20, 2017	8.77	8.86	8.68	8.84
153	NYSE	GMRE	Thu, Jan 19, 2017	9.13	9.13	8.61	8.80
152	NYSE	GMRE	Wed, Jan 18, 2017	8.95	9.11	8.83	8.91
151	NYSE	GMRE	Tue, Jan 17, 2017	8.95	9.21	8.57	8.95
150	NYSE	GMRE	Fri, Jan 13, 2017	9.22	9.28	8.64	8.87
149	NYSE	GMRE	Thu, Jan 12, 2017	8.95	9.45	8.88	9.18
148	NYSE	GMRE	Wed, Jan 11, 2017	9.16	9.18	8.88	8.96
147	NYSE	GMRE	Tue, Jan 10, 2017	9.24	9.35	8.95	9.15
146	NYSE	GMRE	Mon, Jan 9, 2017	9.03	9.32	8.85	9.06
145	NYSE	GMRE	Fri, Jan 6, 2017	8.73	9.25	8.58	9.03
144	NYSE	GMRE	Thu, Jan 5, 2017	9.04	9.14	8.63	8.71
143	NYSE	GMRE	Wed, Jan 4, 2017	8.90	9.24	8.76	9.11
142	NYSE	GMRE	Tue, Jan 3, 2017	8.94	9.23	8.74	8.93
141	NYSE	GMRE	Fri, Dec 30, 2016	9.10	9.48	8.79	8.92
140	NYSE	GMRE	Thu, Dec 29, 2016	8.73	9.19	8.69	9.16
139	NYSE	GMRE	Wed, Dec 28, 2016	9.14	9.14	8.54	8.67
138	NYSE	GMRE	Tue, Dec 27, 2016	9.27	9.61	9.13	9.19
137	NYSE	GMRE	Fri, Dec 23, 2016	9.02	9.37	8.85	9.31
136	NYSE	GMRE	Thu, Dec 22, 2016	9.09	9.20	8.96	9.04
135	NYSE	GMRE	Wed, Dec 21, 2016	9.63	9.70	9.31	9.15
134	NYSE	GMRE	Tue, Dec 20, 2016	9.54	9.77	9.50	9.63
133	NYSE	GMRE	Mon, Dec 19, 2016	9.89	9.89	9.51	9.56
132	NYSE	GMRE	Fri, Dec 16, 2016	9.51	9.88	9.11	9.51
131	NYSE	GMRE	Thu, Dec 15, 2016	9.55	9.60	9.41	9.50
130	NYSE	GMRE	Wed, Dec 14, 2016	9.25	9.72	9.12	9.50
129	NYSE	GMRE	Tue, Dec 13, 2016	9.20	9.56	9.03	9.51
128	NYSE	GMRE	Mon, Dec 12, 2016	8.49	9.46	8.49	9.16
127	NYSE	GMRE	Fri, Dec 9, 2016	8.59	8.64	8.30	8.49
126	NYSE	GMRE	Thu, Dec 8, 2016	8.31	8.64	8.22	8.55
125	NYSE	GMRE	Wed, Dec 7, 2016	8.31	8.42	7.81	8.30
124	NYSE	GMRE	Tue, Dec 6, 2016	7.84	8.39	7.58	8.25
123	NYSE	GMRE	Mon, Dec 5, 2016	7.30	8.03	7.21	7.81
122	NYSE	GMRE	Fri, Dec 2, 2016	7.19	7.39	7.15	7.21
121	NYSE	GMRE	Thu, Dec 1, 2016	7.37	7.40	7.12	7.21
120	NYSE	GMRE	Wed, Nov 30, 2016	7.35	7.61	7.23	7.31
119	NYSE	GMRE	Tue, Nov 29, 2016	7.28	7.55	7.17	7.33
118	NYSE	GMRE	Mon, Nov 28, 2016	7.50	7.63	7.22	7.32
117	NYSE	GMRE	Fri, Nov 25, 2016	7.32	7.48	7.32	7.42
116	NYSE	GMRE	Wed, Nov 23, 2016	7.50	7.50	7.33	7.36
115	NYSE	GMRE	Tue, Nov 22, 2016	7.21	7.65	7.21	7.52
114	NYSE	GMRE	Mon, Nov 21, 2016	7.25	7.27	7.17	7.23
113	NYSE	GMRE	Fri, Nov 18, 2016	7.23	7.40	7.22	7.25
112	NYSE	GMRE	Thu, Nov 17, 2016	7.24	7.28	7.12	7.23
111	NYSE	GMRE	Wed, Nov 16, 2016	7.25	7.33	7.10	7.23
110	NYSE	GMRE	Tue, Nov 15, 2016	7.51	7.60	7.04	7.24
109	NYSE	GMRE	Mon, Nov 14, 2016	7.73	7.82	7.47	7.60
108	NYSE	GMRE	Fri, Nov 11, 2016	7.75	8.00	7.40	7.79
107	NYSE	GMRE	Thu, Nov 10, 2016	8.24	8.32	6.73	7.82
106	NYSE	GMRE	Wed, Nov 9, 2016	8.43	8.60	8.28	8.51
105	NYSE	GMRE	Tue, Nov 8, 2016	8.46	8.62	8.33	8.56
104	NYSE	GMRE	Mon, Nov 7, 2016	8.42	8.60	8.33	8.50
103	NYSE	GMRE	Fri, Nov 4, 2016	8.47	8.51	8.20	8.32
102	NYSE	GMRE	Thu, Nov 3, 2016	8.86	8.86	8.42	8.44
101	NYSE	GMRE	Wed, Nov 2, 2016	9.25	9.27	8.75	8.78
100	NYSE	GMRE	Tue, Nov 1, 2016	9.62	9.73	9.11	9.22
99	NYSE	GMRE	Mon, Oct 31, 2016	9.20	9.75	9.11	9.75
98	NYSE	GMRE	Fri, Oct 28, 2016	9.10	9.36	9.04	9.20
97	NYSE	GMRE	Thu, Oct 27, 2016	9.25	9.27	9.06	9.10
96	NYSE	GMRE	Wed, Oct 26, 2016	9.22	9.32	9.13	9.21
95	NYSE	GMRE	Tue, Oct 25, 2016	9.21	9.52	9.11	9.22
94	NYSE	GMRE	Mon, Oct 24, 2016	9.29	9.40	9.22	9.26
93	NYSE	GMRE	Fri, Oct 21, 2016	9.20	9.35	9.15	9.20
92	NYSE	GMRE	Thu, Oct 20, 2016	9.41	9.41	9.17	9.21
91	NYSE	GMRE	Wed, Oct 19, 2016	9.46	9.63	9.33	9.40
90	NYSE	GMRE	Tue, Oct 18, 2016	9.50	9.68	9.42	9.44
89	NYSE	GMRE	Mon, Oct 17, 2016	9.37	9.53	9.22	9.46
88	NYSE	GMRE	Fri, Oct 14, 2016	9.26	9.55	9.16	9.39
87	NYSE	GMRE	Thu, Oct 13, 2016	9.10	9.48	8.98	9.27
86	NYSE	GMRE	Wed, Oct 12, 2016	9.44	9.44	9.15	9.21
85	NYSE	GMRE	Tue, Oct 11, 2016	9.47	9.52	9.26	9.40
84	NYSE	GMRE	Mon, Oct 10, 2016	9.24	9.73	9.23	9.40
83	NYSE	GMRE	Fri, Oct 7, 2016	9.30	9.43	9.14	9.24
82	NYSE	GMRE	Thu, Oct 6, 2016	9.40	9.46	9.03	9.30
81	NYSE	GMRE	Wed, Oct 5, 2016	9.22	9.50	9.05	9.41
80	NYSE	GMRE	Tue, Oct 4, 2016	9.63	9.63	9.03	9.20
79	NYSE	GMRE	Mon, Oct 3, 2016	9.75	9.80	9.56	9.65
78	NYSE	GMRE	Fri, Sep 30, 2016	9.72	10.06	9.71	9.76
77	NYSE	GMRE	Thu, Sep 29, 2016	9.90	10.02	9.62	9.75
76	NYSE	GMRE	Wed, Sep 28, 2016	9.74	10.03	9.53	9.96
75	NYSE	GMRE	Tue, Sep 27, 2016	9.98	10.15	9.59	9.70
74	NYSE	GMRE	Mon, Sep 26, 2016	10.15	10.19	9.72	9.95
73	NYSE	GMRE	Fri, Sep 23, 2016	10.16	10.30	10.12	10.14
72	NYSE	GMRE	Thu, Sep 22, 2016	10.20	10.50	10.15	10.17
71	NYSE	GMRE	Wed, Sep 21, 2016	10.24	10.35	10.00	10.15
70	NYSE	GMRE	Tue, Sep 20, 2016	10.40	10.40	10.06	10.15
69	NYSE	GMRE	Mon, Sep 19, 2016	10.14	10.64	10.10	10.43
68	NYSE	GMRE	Fri, Sep 16, 2016	10.15	10.23	9.99	10.10
67	NYSE	GMRE	Thu, Sep 15, 2016	9.92	10.15	9.91	10.13
66	NYSE	GMRE	Wed, Sep 14, 2016	9.97	10.14	9.85	10.00
65	NYSE	GMRE	Tue, Sep 13, 2016	10.14	10.14	9.52	9.75
64	NYSE	GMRE	Mon, Sep 12, 2016	10.20	10.25	10.10	10.12
63	NYSE	GMRE	Fri, Sep 9, 2016	10.20	10.21	10.00	10.20
62	NYSE	GMRE	Thu, Sep 8, 2016	10.21	10.48	10.04	10.24
61	NYSE	GMRE	Wed, Sep 7, 2016	10.46	10.50	9.62	10.25
60	NYSE	GMRE	Tue, Sep 6, 2016	10.76	10.80	10.31	10.49
59	NYSE	GMRE	Fri, Sep 2, 2016	10.70	10.95	10.50	10.73
58	NYSE	GMRE	Thu, Sep 1, 2016	10.67	10.93	10.50	10.59
57	NYSE	GMRE	Wed, Aug 31, 2016	10.83	10.83	10.51	10.75
56	NYSE	GMRE	Tue, Aug 30, 2016	10.92	10.93	10.73	10.77
55	NYSE	GMRE	Mon, Aug 29, 2016	10.75	10.89	10.60	10.84
54	NYSE	GMRE	Fri, Aug 26, 2016	10.74	10.85	10.70	10.72
53	NYSE	GMRE	Thu, Aug 25, 2016	10.73	10.89	10.71	10.75
52	NYSE	GMRE	Wed, Aug 24, 2016	10.80	10.85	10.41	10.73
51	NYSE	GMRE	Tue, Aug 23, 2016	10.89	11.09	10.65	10.74
50	NYSE	GMRE	Mon, Aug 22, 2016	10.99	11.02	10.79	10.89
49	NYSE	GMRE	Fri, Aug 19, 2016	10.98	11.24	10.87	11.12
48	NYSE	GMRE	Thu, Aug 18, 2016	11.00	11.00	10.63	10.91
47	NYSE	GMRE	Wed, Aug 17, 2016	10.98	11.00	10.75	10.82
46	NYSE	GMRE	Tue, Aug 16, 2016	10.98	11.00	10.85	10.99
45	NYSE	GMRE	Mon, Aug 15, 2016	10.94	11.08	10.85	10.98
44	NYSE	GMRE	Fri, Aug 12, 2016	10.92	10.93	10.84	10.86
43	NYSE	GMRE	Thu, Aug 11, 2016	10.83	10.94	10.72	10.88
42	NYSE	GMRE	Wed, Aug 10, 2016	10.75	10.85	10.72	10.74
41	NYSE	GMRE	Tue, Aug 9, 2016	10.64	10.82	10.64	10.67
40	NYSE	GMRE	Mon, Aug 8, 2016	10.75	10.75	10.65	10.67
39	NYSE	GMRE	Fri, Aug 5, 2016	10.65	10.77	10.61	10.64
38	NYSE	GMRE	Thu, Aug 4, 2016	10.89	10.90	10.75	10.76
37	NYSE	GMRE	Wed, Aug 3, 2016	10.94	11.20	10.73	10.73
36	NYSE	GMRE	Tue, Aug 2, 2016	10.93	10.94	10.72	10.81
35	NYSE	GMRE	Mon, Aug 1, 2016	10.95	10.95	10.85	10.87
34	NYSE	GMRE	Fri, Jul 29, 2016	10.76	10.95	10.65	10.92
33	NYSE	GMRE	Thu, Jul 28, 2016	10.64	10.89	10.64	10.81
32	NYSE	GMRE	Wed, Jul 27, 2016	10.76	10.80	10.60	10.67
31	NYSE	GMRE	Tue, Jul 26, 2016	10.75	10.85	10.65	10.76
30	NYSE	GMRE	Mon, Jul 25, 2016	10.85	10.94	10.72	10.79
29	NYSE	GMRE	Fri, Jul 22, 2016	10.64	10.90	10.55	10.73
28	NYSE	GMRE	Thu, Jul 21, 2016	10.60	10.65	10.40	10.52
27	NYSE	GMRE	Wed, Jul 20, 2016	10.50	10.59	10.40	10.49
26	NYSE	GMRE	Tue, Jul 19, 2016	10.50	10.54	10.37	10.43
25	NYSE	GMRE	Mon, Jul 18, 2016	10.55	10.65	10.35	10.47
24	NYSE	GMRE	Fri, Jul 15, 2016	10.38	11.38	10.20	10.35
23	NYSE	GMRE	Thu, Jul 14, 2016	10.35	10.41	10.20	10.23
22	NYSE	GMRE	Wed, Jul 13, 2016	10.39	10.49	10.31	10.31
21	NYSE	GMRE	Tue, Jul 12, 2016	10.50	10.60	10.35	10.40
20	NYSE	GMRE	Mon, Jul 11, 2016	10.78	10.78	10.45	10.46
19	NYSE	GMRE	Fri, Jul 8, 2016	10.13	10.40	10.13	10.30
18	NYSE	GMRE	Thu, Jul 7, 2016	10.15	10.29	10.10	10.11
17	NYSE	GMRE	Wed, Jul 6, 2016	10.16	10.27	10.01	10.12
16	NYSE	GMRE	Tue, Jul 5, 2016	10.15	10.29	10.03	10.16
15	NYSE	GMRE	Fri, Jul 1, 2016	10.18	10.29	10.12	10.15
14	NYSE	GMRE	Thu, Jun 30, 2016	10.08	10.24	10.00	10.11
13	NYSE	GMRE	Wed, Jun 29, 2016	10.00	10.05	10.00	10.01
12	NYSE	GMRE	Mon, Feb 1, 2016	0.13	0.13	0.13	0.13
11	NYSE	GMRE	Tue, Dec 16, 2014	3.58	3.58	3.58	3.58
10	NYSE	GMRE	Fri, Dec 12, 2014	3.58	3.58	3.58	3.58
9	NYSE	GMRE	Mon, Nov 10, 2014	90.00	130.00	60.00	60.00
8	NYSE	GMRE	Tue, Oct 28, 2014	76.00	90.00	60.00	90.00
7	NYSE	GMRE	Mon, Oct 27, 2014	80.00	80.00	72.00	76.00
6	NYSE	GMRE	Wed, Sep 17, 2014	68.00	68.00	40.00	40.00
5	NYSE	GMRE	Wed, Aug 27, 2014	88.00	88.00	88.00	88.00
4	NYSE	GMRE	Wed, Aug 13, 2014	72.00	72.00	72.00	72.00
3	NYSE	GMRE	Tue, Aug 12, 2014	72.00	72.00	72.00	72.00
2	NYSE	GMRE	Mon, Aug 4, 2014	86.00	86.00	80.00	80.00
1	NYSE	GMRE	Tue, Mar 4, 2014	120.00	120.00	84.00	84.00
#	Exchange	Symbol	Date	Open	High	Low	Close

Global Medical REIT Inc NYSE:GMRE Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024