Generac Holdings Inc NYSE:GNRC Historical Prices

Below are the 3537 trading days of historical prices for GNRC.

#	Exchange	Symbol	Date	Open	High	Low	Close
3537	NYSE	GNRC	Fri, Mar 1, 2024	112.00	114.87	110.04	114.18
3536	NYSE	GNRC	Thu, Feb 29, 2024	112.35	114.89	111.95	112.51
3535	NYSE	GNRC	Wed, Feb 28, 2024	110.77	112.78	110.22	111.06
3534	NYSE	GNRC	Tue, Feb 27, 2024	111.94	112.75	110.01	111.35
3533	NYSE	GNRC	Mon, Feb 26, 2024	112.54	112.54	108.89	110.45
3532	NYSE	GNRC	Fri, Feb 23, 2024	112.49	114.02	110.18	112.79
3531	NYSE	GNRC	Thu, Feb 22, 2024	114.50	115.59	111.53	111.75
3530	NYSE	GNRC	Wed, Feb 21, 2024	113.49	114.54	111.38	113.62
3529	NYSE	GNRC	Tue, Feb 20, 2024	115.97	116.75	113.64	114.39
3528	NYSE	GNRC	Fri, Feb 16, 2024	119.00	119.68	116.41	117.28
3527	NYSE	GNRC	Thu, Feb 15, 2024	118.84	122.87	116.64	120.68
3526	NYSE	GNRC	Wed, Feb 14, 2024	113.17	126.80	112.34	123.44
3525	NYSE	GNRC	Tue, Feb 13, 2024	124.21	127.12	122.44	123.79
3524	NYSE	GNRC	Mon, Feb 12, 2024	126.34	132.50	126.18	130.47
3523	NYSE	GNRC	Fri, Feb 9, 2024	127.53	128.39	125.16	126.91
3522	NYSE	GNRC	Thu, Feb 8, 2024	125.21	127.74	124.26	127.14
3521	NYSE	GNRC	Wed, Feb 7, 2024	119.98	127.97	119.22	125.80
3520	NYSE	GNRC	Tue, Feb 6, 2024	113.88	117.56	113.21	117.35
3519	NYSE	GNRC	Mon, Feb 5, 2024	114.17	115.36	112.25	113.99
3518	NYSE	GNRC	Fri, Feb 2, 2024	113.63	116.60	112.18	116.14
3517	NYSE	GNRC	Thu, Feb 1, 2024	115.22	117.10	113.66	115.33
3516	NYSE	GNRC	Wed, Jan 31, 2024	115.35	118.25	113.55	113.67
3515	NYSE	GNRC	Tue, Jan 30, 2024	115.37	117.50	114.70	115.84
3514	NYSE	GNRC	Mon, Jan 29, 2024	114.56	116.47	114.27	116.09
3513	NYSE	GNRC	Fri, Jan 26, 2024	114.91	116.18	114.53	114.69
3512	NYSE	GNRC	Thu, Jan 25, 2024	114.78	115.25	112.77	114.64
3511	NYSE	GNRC	Wed, Jan 24, 2024	118.53	118.68	113.15	113.17
3510	NYSE	GNRC	Tue, Jan 23, 2024	119.23	121.27	115.63	117.34
3509	NYSE	GNRC	Mon, Jan 22, 2024	118.54	120.69	116.66	117.46
3508	NYSE	GNRC	Fri, Jan 19, 2024	116.35	117.48	114.22	116.82
3507	NYSE	GNRC	Thu, Jan 18, 2024	115.52	116.12	113.60	115.89
3506	NYSE	GNRC	Wed, Jan 17, 2024	114.25	115.22	112.67	114.49
3505	NYSE	GNRC	Tue, Jan 16, 2024	121.18	121.32	116.00	116.18
3504	NYSE	GNRC	Fri, Jan 12, 2024	123.33	125.10	122.10	123.50
3503	NYSE	GNRC	Thu, Jan 11, 2024	123.18	123.41	120.48	122.21
3502	NYSE	GNRC	Wed, Jan 10, 2024	123.60	124.53	120.58	124.34
3501	NYSE	GNRC	Tue, Jan 9, 2024	119.24	123.68	119.00	123.46
3500	NYSE	GNRC	Mon, Jan 8, 2024	118.32	121.45	117.31	120.98
3499	NYSE	GNRC	Fri, Jan 5, 2024	115.27	118.93	115.20	117.62
3498	NYSE	GNRC	Thu, Jan 4, 2024	119.41	120.12	116.26	116.33
3497	NYSE	GNRC	Wed, Jan 3, 2024	125.26	125.26	119.61	119.72
3496	NYSE	GNRC	Tue, Jan 2, 2024	127.28	129.47	125.71	127.37
3495	NYSE	GNRC	Fri, Dec 29, 2023	130.17	131.00	128.94	129.24
3494	NYSE	GNRC	Thu, Dec 28, 2023	129.81	131.20	129.03	130.93
3493	NYSE	GNRC	Wed, Dec 27, 2023	130.17	131.87	129.49	130.29
3492	NYSE	GNRC	Tue, Dec 26, 2023	129.36	130.68	129.20	129.89
3491	NYSE	GNRC	Fri, Dec 22, 2023	129.23	130.50	127.60	128.81
3490	NYSE	GNRC	Thu, Dec 21, 2023	129.19	130.65	128.06	129.47
3489	NYSE	GNRC	Wed, Dec 20, 2023	131.04	132.19	126.92	127.10
3488	NYSE	GNRC	Tue, Dec 19, 2023	129.51	133.15	129.51	132.04
3487	NYSE	GNRC	Mon, Dec 18, 2023	128.00	129.51	126.88	128.59
3486	NYSE	GNRC	Fri, Dec 15, 2023	129.11	129.47	127.09	128.21
3485	NYSE	GNRC	Thu, Dec 14, 2023	128.00	133.06	127.94	129.06
3484	NYSE	GNRC	Wed, Dec 13, 2023	121.07	126.42	119.74	125.21
3483	NYSE	GNRC	Tue, Dec 12, 2023	121.99	122.54	119.91	122.13
3482	NYSE	GNRC	Mon, Dec 11, 2023	121.25	123.27	121.04	121.70
3481	NYSE	GNRC	Fri, Dec 8, 2023	119.97	121.62	118.63	121.55
3480	NYSE	GNRC	Thu, Dec 7, 2023	123.68	124.17	118.74	120.55
3479	NYSE	GNRC	Wed, Dec 6, 2023	123.67	126.44	122.84	123.07
3478	NYSE	GNRC	Tue, Dec 5, 2023	122.30	123.72	121.80	122.77
3477	NYSE	GNRC	Mon, Dec 4, 2023	121.00	123.66	120.50	122.87
3476	NYSE	GNRC	Fri, Dec 1, 2023	116.76	122.41	116.30	122.30
3475	NYSE	GNRC	Thu, Nov 30, 2023	115.84	118.82	114.22	117.07
3474	NYSE	GNRC	Wed, Nov 29, 2023	115.17	116.73	115.01	115.60
3473	NYSE	GNRC	Tue, Nov 28, 2023	112.05	114.51	110.97	113.88
3472	NYSE	GNRC	Mon, Nov 27, 2023	111.90	113.05	111.31	112.73
3471	NYSE	GNRC	Fri, Nov 24, 2023	111.56	113.35	111.23	112.80
3470	NYSE	GNRC	Wed, Nov 22, 2023	113.62	113.62	111.61	112.31
3469	NYSE	GNRC	Tue, Nov 21, 2023	112.73	113.05	110.81	112.68
3468	NYSE	GNRC	Mon, Nov 20, 2023	113.26	115.25	111.50	113.95
3467	NYSE	GNRC	Fri, Nov 17, 2023	114.24	114.61	112.60	114.12
3466	NYSE	GNRC	Thu, Nov 16, 2023	110.32	115.03	110.32	113.48
3465	NYSE	GNRC	Wed, Nov 15, 2023	113.01	115.95	110.58	110.78
3464	NYSE	GNRC	Tue, Nov 14, 2023	107.72	111.58	106.72	109.62
3463	NYSE	GNRC	Mon, Nov 13, 2023	102.36	104.40	102.23	103.54
3462	NYSE	GNRC	Fri, Nov 10, 2023	102.90	104.33	101.16	103.55
3461	NYSE	GNRC	Thu, Nov 9, 2023	104.96	105.27	102.43	102.84
3460	NYSE	GNRC	Wed, Nov 8, 2023	103.74	104.56	102.22	103.78
3459	NYSE	GNRC	Tue, Nov 7, 2023	102.06	105.24	100.23	103.79
3458	NYSE	GNRC	Mon, Nov 6, 2023	104.45	104.90	101.88	102.47
3457	NYSE	GNRC	Fri, Nov 3, 2023	103.02	108.55	102.99	104.92
3456	NYSE	GNRC	Thu, Nov 2, 2023	98.27	102.49	98.27	99.36
3455	NYSE	GNRC	Wed, Nov 1, 2023	95.99	97.87	93.06	96.13
3454	NYSE	GNRC	Tue, Oct 31, 2023	82.00	84.92	81.62	84.07
3453	NYSE	GNRC	Mon, Oct 30, 2023	81.95	82.82	79.86	82.24
3452	NYSE	GNRC	Fri, Oct 27, 2023	83.10	83.70	80.80	82.20
3451	NYSE	GNRC	Thu, Oct 26, 2023	85.28	86.00	82.83	83.23
3450	NYSE	GNRC	Wed, Oct 25, 2023	86.07	86.34	83.63	85.12
3449	NYSE	GNRC	Tue, Oct 24, 2023	89.35	90.36	86.37	86.76
3448	NYSE	GNRC	Mon, Oct 23, 2023	88.00	90.19	87.31	88.30
3447	NYSE	GNRC	Fri, Oct 20, 2023	90.38	92.32	88.25	88.38
3446	NYSE	GNRC	Thu, Oct 19, 2023	95.55	96.62	93.62	93.96
3445	NYSE	GNRC	Wed, Oct 18, 2023	98.85	99.27	95.10	95.50
3444	NYSE	GNRC	Tue, Oct 17, 2023	99.30	102.36	99.09	99.97
3443	NYSE	GNRC	Mon, Oct 16, 2023	102.62	102.91	99.61	100.26
3442	NYSE	GNRC	Fri, Oct 13, 2023	101.76	102.97	99.97	101.63
3441	NYSE	GNRC	Thu, Oct 12, 2023	107.75	107.75	101.43	101.43
3440	NYSE	GNRC	Wed, Oct 11, 2023	107.21	108.57	106.54	107.78
3439	NYSE	GNRC	Tue, Oct 10, 2023	103.83	109.00	103.83	107.41
3438	NYSE	GNRC	Mon, Oct 9, 2023	101.46	104.41	101.46	103.44
3437	NYSE	GNRC	Fri, Oct 6, 2023	100.00	103.47	99.65	102.52
3436	NYSE	GNRC	Thu, Oct 5, 2023	101.79	102.43	100.56	101.13
3435	NYSE	GNRC	Wed, Oct 4, 2023	103.74	103.77	100.21	101.71
3434	NYSE	GNRC	Tue, Oct 3, 2023	105.19	106.10	102.38	103.15
3433	NYSE	GNRC	Mon, Oct 2, 2023	108.24	109.14	105.30	106.10
3432	NYSE	GNRC	Fri, Sep 29, 2023	110.17	111.25	108.85	108.96
3431	NYSE	GNRC	Thu, Sep 28, 2023	109.91	111.20	107.88	108.98
3430	NYSE	GNRC	Wed, Sep 27, 2023	108.68	110.84	106.55	108.89
3429	NYSE	GNRC	Tue, Sep 26, 2023	106.60	107.07	103.18	103.22
3428	NYSE	GNRC	Mon, Sep 25, 2023	106.00	107.96	105.63	107.41
3427	NYSE	GNRC	Fri, Sep 22, 2023	109.03	109.31	106.21	106.75
3426	NYSE	GNRC	Thu, Sep 21, 2023	108.63	110.72	107.87	108.46
3425	NYSE	GNRC	Wed, Sep 20, 2023	111.42	112.66	110.00	110.22
3424	NYSE	GNRC	Tue, Sep 19, 2023	109.52	112.00	108.06	109.92
3423	NYSE	GNRC	Mon, Sep 18, 2023	110.35	111.73	108.81	110.00
3422	NYSE	GNRC	Fri, Sep 15, 2023	111.18	112.03	109.94	111.67
3421	NYSE	GNRC	Thu, Sep 14, 2023	112.81	114.13	109.52	111.92
3420	NYSE	GNRC	Wed, Sep 13, 2023	113.38	114.40	110.33	111.64
3419	NYSE	GNRC	Tue, Sep 12, 2023	114.70	116.02	114.02	114.16
3418	NYSE	GNRC	Mon, Sep 11, 2023	115.71	116.59	114.17	115.77
3417	NYSE	GNRC	Fri, Sep 8, 2023	116.91	117.63	114.32	115.18
3416	NYSE	GNRC	Thu, Sep 7, 2023	116.01	118.34	113.12	118.12
3415	NYSE	GNRC	Wed, Sep 6, 2023	118.00	119.77	117.42	118.46
3414	NYSE	GNRC	Tue, Sep 5, 2023	117.93	119.33	117.19	117.81
3413	NYSE	GNRC	Fri, Sep 1, 2023	120.23	121.47	117.66	118.94
3412	NYSE	GNRC	Thu, Aug 31, 2023	120.26	121.50	118.71	118.81
3411	NYSE	GNRC	Wed, Aug 30, 2023	122.32	122.44	115.85	119.22
3410	NYSE	GNRC	Tue, Aug 29, 2023	118.33	121.20	116.79	121.17
3409	NYSE	GNRC	Mon, Aug 28, 2023	117.23	120.29	117.07	119.18
3408	NYSE	GNRC	Fri, Aug 25, 2023	115.30	115.96	113.51	114.94
3407	NYSE	GNRC	Thu, Aug 24, 2023	114.22	115.82	112.56	114.79
3406	NYSE	GNRC	Wed, Aug 23, 2023	114.08	116.70	113.40	114.07
3405	NYSE	GNRC	Tue, Aug 22, 2023	117.23	118.06	112.18	113.49
3404	NYSE	GNRC	Mon, Aug 21, 2023	114.21	117.44	114.18	116.18
3403	NYSE	GNRC	Fri, Aug 18, 2023	109.77	117.62	109.72	113.35
3402	NYSE	GNRC	Thu, Aug 17, 2023	108.55	112.13	108.54	110.47
3401	NYSE	GNRC	Wed, Aug 16, 2023	111.76	112.36	108.76	108.82
3400	NYSE	GNRC	Tue, Aug 15, 2023	110.81	114.82	109.52	112.63
3399	NYSE	GNRC	Mon, Aug 14, 2023	107.05	112.47	104.63	112.24
3398	NYSE	GNRC	Fri, Aug 11, 2023	107.40	108.57	106.29	107.56
3397	NYSE	GNRC	Thu, Aug 10, 2023	105.22	110.13	104.70	108.66
3396	NYSE	GNRC	Wed, Aug 9, 2023	108.71	109.10	106.64	106.75
3395	NYSE	GNRC	Tue, Aug 8, 2023	109.00	109.32	106.37	108.34
3394	NYSE	GNRC	Mon, Aug 7, 2023	113.78	114.59	109.70	110.61
3393	NYSE	GNRC	Fri, Aug 4, 2023	113.86	115.00	111.85	113.95
3392	NYSE	GNRC	Thu, Aug 3, 2023	116.06	117.32	110.32	110.77
3391	NYSE	GNRC	Wed, Aug 2, 2023	124.55	132.95	114.40	115.95
3390	NYSE	GNRC	Tue, Aug 1, 2023	152.22	156.95	152.00	153.38
3389	NYSE	GNRC	Mon, Jul 31, 2023	151.54	154.46	151.49	153.70
3388	NYSE	GNRC	Fri, Jul 28, 2023	151.25	151.25	146.63	149.90
3387	NYSE	GNRC	Thu, Jul 27, 2023	154.61	156.48	147.98	148.82
3386	NYSE	GNRC	Wed, Jul 26, 2023	146.97	152.11	146.55	151.99
3385	NYSE	GNRC	Tue, Jul 25, 2023	146.21	148.29	144.03	147.63
3384	NYSE	GNRC	Mon, Jul 24, 2023	147.92	150.22	145.75	146.60
3383	NYSE	GNRC	Fri, Jul 21, 2023	147.77	147.77	143.30	145.30
3382	NYSE	GNRC	Thu, Jul 20, 2023	145.30	148.55	141.77	147.28
3381	NYSE	GNRC	Wed, Jul 19, 2023	145.30	148.56	143.93	146.93
3380	NYSE	GNRC	Tue, Jul 18, 2023	142.50	146.87	142.12	144.03
3379	NYSE	GNRC	Mon, Jul 17, 2023	143.73	143.73	141.92	142.88
3378	NYSE	GNRC	Fri, Jul 14, 2023	146.15	146.61	142.10	142.88
3377	NYSE	GNRC	Thu, Jul 13, 2023	150.74	151.00	145.47	146.79
3376	NYSE	GNRC	Wed, Jul 12, 2023	149.99	151.17	147.82	148.90
3375	NYSE	GNRC	Tue, Jul 11, 2023	144.74	148.24	143.02	147.49
3374	NYSE	GNRC	Mon, Jul 10, 2023	135.44	141.29	134.72	141.11
3373	NYSE	GNRC	Fri, Jul 7, 2023	132.99	138.30	132.40	136.08
3372	NYSE	GNRC	Thu, Jul 6, 2023	135.19	138.68	131.35	133.25
3371	NYSE	GNRC	Wed, Jul 5, 2023	146.13	149.06	137.80	138.48
3370	NYSE	GNRC	Mon, Jul 3, 2023	149.15	151.94	148.66	150.60
3369	NYSE	GNRC	Fri, Jun 30, 2023	148.63	150.49	146.00	149.13
3368	NYSE	GNRC	Thu, Jun 29, 2023	148.53	152.13	144.44	147.40
3367	NYSE	GNRC	Wed, Jun 28, 2023	144.33	149.97	143.20	148.07
3366	NYSE	GNRC	Tue, Jun 27, 2023	136.23	144.41	135.00	142.53
3365	NYSE	GNRC	Mon, Jun 26, 2023	129.00	134.41	129.00	131.01
3364	NYSE	GNRC	Fri, Jun 23, 2023	122.82	129.36	122.32	129.07
3363	NYSE	GNRC	Thu, Jun 22, 2023	130.70	130.70	124.22	124.81
3362	NYSE	GNRC	Wed, Jun 21, 2023	128.90	135.22	128.76	131.52
3361	NYSE	GNRC	Tue, Jun 20, 2023	119.66	129.64	119.40	128.87
3360	NYSE	GNRC	Fri, Jun 16, 2023	123.05	123.05	118.81	119.42
3359	NYSE	GNRC	Thu, Jun 15, 2023	118.73	122.79	118.00	122.03
3358	NYSE	GNRC	Wed, Jun 14, 2023	125.00	125.53	118.01	119.55
3357	NYSE	GNRC	Tue, Jun 13, 2023	118.34	124.02	118.12	123.91
3356	NYSE	GNRC	Mon, Jun 12, 2023	117.21	118.40	115.20	117.66
3355	NYSE	GNRC	Fri, Jun 9, 2023	117.26	118.82	116.06	116.77
3354	NYSE	GNRC	Thu, Jun 8, 2023	118.23	118.23	114.69	116.77
3353	NYSE	GNRC	Wed, Jun 7, 2023	117.93	123.57	117.93	118.23
3352	NYSE	GNRC	Tue, Jun 6, 2023	112.07	118.60	112.00	117.32
3351	NYSE	GNRC	Mon, Jun 5, 2023	113.62	114.01	110.72	114.78
3350	NYSE	GNRC	Fri, Jun 2, 2023	117.35	117.35	112.02	114.78
3349	NYSE	GNRC	Thu, Jun 1, 2023	108.12	114.11	107.61	113.56
3348	NYSE	GNRC	Wed, May 31, 2023	111.99	113.28	107.54	108.92
3347	NYSE	GNRC	Tue, May 30, 2023	116.69	116.85	110.15	113.25
3346	NYSE	GNRC	Fri, May 26, 2023	116.49	117.03	114.45	115.43
3345	NYSE	GNRC	Thu, May 25, 2023	117.19	117.36	114.04	116.43
3344	NYSE	GNRC	Wed, May 24, 2023	115.63	116.94	114.10	116.11
3343	NYSE	GNRC	Tue, May 23, 2023	118.28	120.00	116.43	117.55
3342	NYSE	GNRC	Mon, May 22, 2023	114.42	118.90	114.20	118.28
3341	NYSE	GNRC	Fri, May 19, 2023	119.17	120.00	113.50	113.79
3340	NYSE	GNRC	Thu, May 18, 2023	116.86	118.28	114.95	117.88
3339	NYSE	GNRC	Wed, May 17, 2023	113.72	116.64	112.00	116.32
3338	NYSE	GNRC	Tue, May 16, 2023	113.85	114.62	110.24	112.34
3337	NYSE	GNRC	Mon, May 15, 2023	111.53	116.82	111.27	116.68
3336	NYSE	GNRC	Fri, May 12, 2023	112.69	114.84	109.43	111.49
3335	NYSE	GNRC	Thu, May 11, 2023	112.33	113.95	110.87	111.96
3334	NYSE	GNRC	Wed, May 10, 2023	113.53	115.43	111.65	112.84
3333	NYSE	GNRC	Tue, May 9, 2023	109.00	111.83	109.00	111.77
3332	NYSE	GNRC	Mon, May 8, 2023	113.46	113.73	106.44	110.47
3331	NYSE	GNRC	Fri, May 5, 2023	111.16	115.01	111.00	114.18
3330	NYSE	GNRC	Thu, May 4, 2023	115.12	116.46	108.94	109.03
3329	NYSE	GNRC	Wed, May 3, 2023	109.00	121.31	108.48	114.74
3328	NYSE	GNRC	Tue, May 2, 2023	101.87	103.29	99.11	102.80
3327	NYSE	GNRC	Mon, May 1, 2023	102.16	103.02	100.00	102.52
3326	NYSE	GNRC	Fri, Apr 28, 2023	99.96	102.67	98.75	102.22
3325	NYSE	GNRC	Thu, Apr 27, 2023	94.79	99.81	94.34	99.60
3324	NYSE	GNRC	Wed, Apr 26, 2023	101.20	101.20	92.23	93.04
3323	NYSE	GNRC	Tue, Apr 25, 2023	103.33	104.45	101.71	102.10
3322	NYSE	GNRC	Mon, Apr 24, 2023	102.31	105.03	102.11	104.70
3321	NYSE	GNRC	Fri, Apr 21, 2023	103.38	103.80	102.28	102.78
3320	NYSE	GNRC	Thu, Apr 20, 2023	101.74	104.09	101.20	103.39
3319	NYSE	GNRC	Wed, Apr 19, 2023	102.63	103.52	101.01	103.36
3318	NYSE	GNRC	Tue, Apr 18, 2023	105.00	105.00	102.61	103.86
3317	NYSE	GNRC	Mon, Apr 17, 2023	102.04	104.56	101.36	104.18
3316	NYSE	GNRC	Fri, Apr 14, 2023	103.66	104.44	100.74	101.73
3315	NYSE	GNRC	Thu, Apr 13, 2023	101.26	104.57	100.02	103.49
3314	NYSE	GNRC	Wed, Apr 12, 2023	103.56	103.99	100.01	100.14
3313	NYSE	GNRC	Tue, Apr 11, 2023	102.24	103.30	100.73	101.46
3312	NYSE	GNRC	Mon, Apr 10, 2023	99.44	102.23	98.80	102.20
3311	NYSE	GNRC	Thu, Apr 6, 2023	98.58	100.01	97.15	99.80
3310	NYSE	GNRC	Wed, Apr 5, 2023	101.31	102.65	98.00	99.57
3309	NYSE	GNRC	Tue, Apr 4, 2023	108.59	109.07	101.14	101.80
3308	NYSE	GNRC	Mon, Apr 3, 2023	109.18	110.07	106.81	108.53
3307	NYSE	GNRC	Fri, Mar 31, 2023	108.00	109.50	103.11	108.01
3306	NYSE	GNRC	Thu, Mar 30, 2023	114.99	115.92	111.57	111.97
3305	NYSE	GNRC	Wed, Mar 29, 2023	111.46	113.26	109.31	112.58
3304	NYSE	GNRC	Tue, Mar 28, 2023	109.78	110.78	108.17	109.78
3303	NYSE	GNRC	Mon, Mar 27, 2023	113.09	113.09	108.96	109.71
3302	NYSE	GNRC	Fri, Mar 24, 2023	105.41	111.25	104.78	111.22
3301	NYSE	GNRC	Thu, Mar 23, 2023	111.35	112.50	106.47	107.11
3300	NYSE	GNRC	Wed, Mar 22, 2023	114.56	115.25	110.53	110.58
3299	NYSE	GNRC	Tue, Mar 21, 2023	113.11	117.14	112.90	114.73
3298	NYSE	GNRC	Mon, Mar 20, 2023	112.64	114.24	108.45	111.71
3297	NYSE	GNRC	Fri, Mar 17, 2023	115.21	115.21	110.22	113.13
3296	NYSE	GNRC	Thu, Mar 16, 2023	113.65	116.84	112.01	115.53
3295	NYSE	GNRC	Wed, Mar 15, 2023	109.91	114.71	108.84	113.48
3294	NYSE	GNRC	Tue, Mar 14, 2023	116.94	118.31	110.31	112.91
3293	NYSE	GNRC	Mon, Mar 13, 2023	110.63	115.30	108.61	113.64
3292	NYSE	GNRC	Fri, Mar 10, 2023	116.61	117.41	111.28	113.16
3291	NYSE	GNRC	Thu, Mar 9, 2023	121.87	123.67	117.47	117.80
3290	NYSE	GNRC	Wed, Mar 8, 2023	121.07	121.75	118.50	121.45
3289	NYSE	GNRC	Tue, Mar 7, 2023	125.94	127.09	121.38	121.43
3288	NYSE	GNRC	Mon, Mar 6, 2023	126.93	128.77	124.46	125.70
3287	NYSE	GNRC	Fri, Mar 3, 2023	123.20	126.78	122.37	126.60
3286	NYSE	GNRC	Thu, Mar 2, 2023	116.18	122.31	115.65	121.99
3285	NYSE	GNRC	Wed, Mar 1, 2023	121.00	121.00	118.08	118.24
3284	NYSE	GNRC	Tue, Feb 28, 2023	119.12	122.07	118.77	120.01
3283	NYSE	GNRC	Mon, Feb 27, 2023	120.02	121.70	118.71	119.61
3282	NYSE	GNRC	Fri, Feb 24, 2023	118.83	119.54	116.64	118.21
3281	NYSE	GNRC	Thu, Feb 23, 2023	120.42	122.42	117.89	121.27
3280	NYSE	GNRC	Wed, Feb 22, 2023	116.00	119.93	116.00	118.70
3279	NYSE	GNRC	Tue, Feb 21, 2023	122.72	123.65	115.72	115.77
3278	NYSE	GNRC	Fri, Feb 17, 2023	127.00	127.15	123.53	126.77
3277	NYSE	GNRC	Thu, Feb 16, 2023	135.70	137.79	129.63	129.91
3276	NYSE	GNRC	Wed, Feb 15, 2023	127.55	141.54	127.55	135.23
3275	NYSE	GNRC	Tue, Feb 14, 2023	120.80	125.44	118.65	125.21
3274	NYSE	GNRC	Mon, Feb 13, 2023	116.97	122.71	116.00	122.24
3273	NYSE	GNRC	Fri, Feb 10, 2023	116.00	118.00	114.77	116.66
3272	NYSE	GNRC	Thu, Feb 9, 2023	119.28	121.63	116.78	117.92
3271	NYSE	GNRC	Wed, Feb 8, 2023	121.85	122.23	117.83	118.06
3270	NYSE	GNRC	Tue, Feb 7, 2023	120.22	123.13	119.44	122.63
3269	NYSE	GNRC	Mon, Feb 6, 2023	121.45	122.89	120.11	121.39
3268	NYSE	GNRC	Fri, Feb 3, 2023	124.24	128.00	121.79	122.44
3267	NYSE	GNRC	Thu, Feb 2, 2023	129.20	133.00	125.86	130.96
3266	NYSE	GNRC	Wed, Feb 1, 2023	120.10	127.05	118.77	126.54
3265	NYSE	GNRC	Tue, Jan 31, 2023	114.24	120.61	113.59	120.60
3264	NYSE	GNRC	Mon, Jan 30, 2023	115.17	115.64	112.46	113.14
3263	NYSE	GNRC	Fri, Jan 27, 2023	112.75	118.87	112.40	117.70
3262	NYSE	GNRC	Thu, Jan 26, 2023	112.53	114.73	111.19	112.97
3261	NYSE	GNRC	Wed, Jan 25, 2023	111.20	111.52	107.15	111.21
3260	NYSE	GNRC	Tue, Jan 24, 2023	114.50	116.24	112.00	114.39
3259	NYSE	GNRC	Mon, Jan 23, 2023	110.03	116.21	108.10	116.05
3258	NYSE	GNRC	Fri, Jan 20, 2023	106.65	109.08	105.02	108.49
3257	NYSE	GNRC	Thu, Jan 19, 2023	112.00	112.49	104.68	105.32
3256	NYSE	GNRC	Wed, Jan 18, 2023	115.73	117.00	113.20	113.91
3255	NYSE	GNRC	Tue, Jan 17, 2023	113.34	115.18	111.85	114.50
3254	NYSE	GNRC	Fri, Jan 13, 2023	111.09	114.60	110.60	113.66
3253	NYSE	GNRC	Thu, Jan 12, 2023	112.50	113.56	108.05	113.55
3252	NYSE	GNRC	Wed, Jan 11, 2023	110.19	111.87	108.90	111.68
3251	NYSE	GNRC	Tue, Jan 10, 2023	104.00	109.61	103.97	109.56
3250	NYSE	GNRC	Mon, Jan 9, 2023	102.51	107.40	101.75	104.74
3249	NYSE	GNRC	Fri, Jan 6, 2023	99.60	101.58	96.58	100.75
3248	NYSE	GNRC	Thu, Jan 5, 2023	99.95	100.77	97.24	98.27
3247	NYSE	GNRC	Wed, Jan 4, 2023	99.85	103.14	98.38	101.92
3246	NYSE	GNRC	Tue, Jan 3, 2023	102.69	103.33	96.60	97.71
3245	NYSE	GNRC	Fri, Dec 30, 2022	99.33	100.83	97.34	100.66
3244	NYSE	GNRC	Thu, Dec 29, 2022	97.24	102.73	95.89	100.64
3243	NYSE	GNRC	Wed, Dec 28, 2022	93.55	96.62	92.43	96.24
3242	NYSE	GNRC	Tue, Dec 27, 2022	92.42	92.42	88.84	91.15
3241	NYSE	GNRC	Fri, Dec 23, 2022	90.00	92.24	89.21	92.19
3240	NYSE	GNRC	Thu, Dec 22, 2022	90.85	91.27	86.29	89.79
3239	NYSE	GNRC	Wed, Dec 21, 2022	91.63	92.13	88.05	92.08
3238	NYSE	GNRC	Tue, Dec 20, 2022	90.02	93.25	88.53	90.93
3237	NYSE	GNRC	Mon, Dec 19, 2022	94.40	97.10	90.65	91.73
3236	NYSE	GNRC	Fri, Dec 16, 2022	91.94	95.17	91.32	94.68
3235	NYSE	GNRC	Thu, Dec 15, 2022	98.31	99.30	91.93	92.88
3234	NYSE	GNRC	Wed, Dec 14, 2022	98.50	104.54	98.50	101.15
3233	NYSE	GNRC	Tue, Dec 13, 2022	99.36	102.75	97.96	98.80
3232	NYSE	GNRC	Mon, Dec 12, 2022	91.95	96.38	91.59	96.00
3231	NYSE	GNRC	Fri, Dec 9, 2022	92.40	95.26	92.20	92.67
3230	NYSE	GNRC	Thu, Dec 8, 2022	91.65	93.33	89.90	92.71
3229	NYSE	GNRC	Wed, Dec 7, 2022	93.62	94.73	89.90	90.74
3228	NYSE	GNRC	Tue, Dec 6, 2022	97.65	97.99	92.78	94.29
3227	NYSE	GNRC	Mon, Dec 5, 2022	99.72	100.72	96.60	96.60
3226	NYSE	GNRC	Fri, Dec 2, 2022	101.00	105.39	100.55	100.70
3225	NYSE	GNRC	Thu, Dec 1, 2022	105.20	106.00	101.00	103.09
3224	NYSE	GNRC	Wed, Nov 30, 2022	101.70	105.52	99.78	105.52
3223	NYSE	GNRC	Tue, Nov 29, 2022	97.50	104.32	97.12	100.66
3222	NYSE	GNRC	Mon, Nov 28, 2022	104.11	105.79	100.85	102.06
3221	NYSE	GNRC	Fri, Nov 25, 2022	106.31	106.74	104.68	105.25
3220	NYSE	GNRC	Wed, Nov 23, 2022	106.59	108.64	105.44	107.02
3219	NYSE	GNRC	Tue, Nov 22, 2022	102.69	106.61	102.37	106.42
3218	NYSE	GNRC	Mon, Nov 21, 2022	100.32	102.90	100.01	102.57
3217	NYSE	GNRC	Fri, Nov 18, 2022	103.94	104.22	100.94	102.87
3216	NYSE	GNRC	Thu, Nov 17, 2022	101.10	101.76	99.23	101.40
3215	NYSE	GNRC	Wed, Nov 16, 2022	106.02	107.08	102.19	103.80
3214	NYSE	GNRC	Tue, Nov 15, 2022	110.81	114.39	107.14	107.70
3213	NYSE	GNRC	Mon, Nov 14, 2022	112.82	115.19	106.97	107.06
3212	NYSE	GNRC	Fri, Nov 11, 2022	109.90	115.91	107.75	114.08
3211	NYSE	GNRC	Thu, Nov 10, 2022	103.50	110.02	103.50	109.90
3210	NYSE	GNRC	Wed, Nov 9, 2022	100.99	102.19	96.67	96.97
3209	NYSE	GNRC	Tue, Nov 8, 2022	99.18	105.77	98.70	103.32
3208	NYSE	GNRC	Mon, Nov 7, 2022	103.27	103.27	95.92	97.97
3207	NYSE	GNRC	Fri, Nov 4, 2022	103.14	104.41	98.65	101.25
3206	NYSE	GNRC	Thu, Nov 3, 2022	104.30	105.24	101.15	101.39
3205	NYSE	GNRC	Wed, Nov 2, 2022	114.00	117.27	104.81	105.71
3204	NYSE	GNRC	Tue, Nov 1, 2022	119.05	120.35	114.64	114.70
3203	NYSE	GNRC	Mon, Oct 31, 2022	116.60	118.73	115.24	115.91
3202	NYSE	GNRC	Fri, Oct 28, 2022	118.88	119.46	114.58	116.70
3201	NYSE	GNRC	Thu, Oct 27, 2022	120.50	124.62	118.30	119.81
3200	NYSE	GNRC	Wed, Oct 26, 2022	122.04	123.96	119.30	119.54
3199	NYSE	GNRC	Tue, Oct 25, 2022	112.55	121.65	112.55	121.29
3198	NYSE	GNRC	Mon, Oct 24, 2022	108.97	113.48	105.87	113.28
3197	NYSE	GNRC	Fri, Oct 21, 2022	109.85	111.46	105.95	109.48
3196	NYSE	GNRC	Thu, Oct 20, 2022	107.00	116.39	106.00	109.90
3195	NYSE	GNRC	Wed, Oct 19, 2022	121.86	123.05	109.05	110.30
3194	NYSE	GNRC	Tue, Oct 18, 2022	149.96	152.64	144.81	147.74
3193	NYSE	GNRC	Mon, Oct 17, 2022	141.05	148.17	140.34	143.96
3192	NYSE	GNRC	Fri, Oct 14, 2022	148.10	149.97	136.85	136.94
3191	NYSE	GNRC	Thu, Oct 13, 2022	142.71	148.01	138.75	146.43
3190	NYSE	GNRC	Wed, Oct 12, 2022	152.70	152.70	145.94	149.98
3189	NYSE	GNRC	Tue, Oct 11, 2022	153.15	154.29	150.01	152.06
3188	NYSE	GNRC	Mon, Oct 10, 2022	155.00	157.93	151.17	154.14
3187	NYSE	GNRC	Fri, Oct 7, 2022	164.47	164.47	153.49	154.26
3186	NYSE	GNRC	Thu, Oct 6, 2022	176.76	181.24	168.59	168.68
3185	NYSE	GNRC	Wed, Oct 5, 2022	180.46	182.60	172.16	178.68
3184	NYSE	GNRC	Tue, Oct 4, 2022	183.55	186.70	181.26	185.31
3183	NYSE	GNRC	Mon, Oct 3, 2022	179.90	182.00	173.24	177.38
3182	NYSE	GNRC	Fri, Sep 30, 2022	178.30	184.92	174.54	178.14
3181	NYSE	GNRC	Thu, Sep 29, 2022	182.50	184.53	171.00	174.16
3180	NYSE	GNRC	Wed, Sep 28, 2022	181.34	188.94	178.15	187.37
3179	NYSE	GNRC	Tue, Sep 27, 2022	189.00	193.24	176.00	180.22
3178	NYSE	GNRC	Mon, Sep 26, 2022	177.11	186.91	177.11	181.58
3177	NYSE	GNRC	Fri, Sep 23, 2022	167.46	176.98	167.11	176.57
3176	NYSE	GNRC	Thu, Sep 22, 2022	174.19	181.98	170.17	171.08
3175	NYSE	GNRC	Wed, Sep 21, 2022	185.23	187.82	175.78	175.83
3174	NYSE	GNRC	Tue, Sep 20, 2022	193.75	194.92	181.78	183.49
3173	NYSE	GNRC	Mon, Sep 19, 2022	196.02	201.19	195.39	197.28
3172	NYSE	GNRC	Fri, Sep 16, 2022	203.71	203.71	199.00	200.17
3171	NYSE	GNRC	Thu, Sep 15, 2022	211.43	218.09	207.44	208.67
3170	NYSE	GNRC	Wed, Sep 14, 2022	213.95	215.95	207.31	212.50
3169	NYSE	GNRC	Tue, Sep 13, 2022	222.50	225.27	212.92	213.19
3168	NYSE	GNRC	Mon, Sep 12, 2022	241.00	244.14	229.60	232.73
3167	NYSE	GNRC	Fri, Sep 9, 2022	235.85	238.73	233.20	238.00
3166	NYSE	GNRC	Thu, Sep 8, 2022	226.01	233.36	224.33	233.23
3165	NYSE	GNRC	Wed, Sep 7, 2022	224.69	231.93	224.36	229.89
3164	NYSE	GNRC	Tue, Sep 6, 2022	222.97	226.72	220.00	225.51
3163	NYSE	GNRC	Fri, Sep 2, 2022	236.03	237.05	222.37	223.39
3162	NYSE	GNRC	Thu, Sep 1, 2022	216.36	233.07	216.36	233.01
3161	NYSE	GNRC	Wed, Aug 31, 2022	225.09	225.73	218.26	220.41
3160	NYSE	GNRC	Tue, Aug 30, 2022	234.58	235.83	220.88	221.99
3159	NYSE	GNRC	Mon, Aug 29, 2022	230.80	237.11	230.07	231.51
3158	NYSE	GNRC	Fri, Aug 26, 2022	252.00	253.46	234.62	234.88
3157	NYSE	GNRC	Thu, Aug 25, 2022	247.93	251.99	245.83	249.97
3156	NYSE	GNRC	Wed, Aug 24, 2022	244.41	247.38	241.96	243.95
3155	NYSE	GNRC	Tue, Aug 23, 2022	242.00	245.28	238.91	243.30
3154	NYSE	GNRC	Mon, Aug 22, 2022	247.00	247.65	240.31	241.53
3153	NYSE	GNRC	Fri, Aug 19, 2022	265.67	266.31	253.57	256.01
3152	NYSE	GNRC	Thu, Aug 18, 2022	256.50	270.35	255.15	269.62
3151	NYSE	GNRC	Wed, Aug 17, 2022	260.99	264.96	255.36	255.62
3150	NYSE	GNRC	Tue, Aug 16, 2022	270.75	270.88	264.77	267.51
3149	NYSE	GNRC	Mon, Aug 15, 2022	277.01	278.75	270.01	272.17
3148	NYSE	GNRC	Fri, Aug 12, 2022	270.84	281.50	264.29	280.52
3147	NYSE	GNRC	Thu, Aug 11, 2022	264.88	270.94	262.84	266.35
3146	NYSE	GNRC	Wed, Aug 10, 2022	252.36	262.40	248.05	259.64
3145	NYSE	GNRC	Tue, Aug 9, 2022	248.76	249.21	241.98	244.20
3144	NYSE	GNRC	Mon, Aug 8, 2022	257.41	260.83	248.64	252.06
3143	NYSE	GNRC	Fri, Aug 5, 2022	241.53	253.64	240.19	248.13
3142	NYSE	GNRC	Thu, Aug 4, 2022	247.87	254.48	241.76	243.59
3141	NYSE	GNRC	Wed, Aug 3, 2022	282.34	282.62	245.01	248.99
3140	NYSE	GNRC	Tue, Aug 2, 2022	259.76	271.76	257.14	266.65
3139	NYSE	GNRC	Mon, Aug 1, 2022	264.96	269.92	262.26	264.99
3138	NYSE	GNRC	Fri, Jul 29, 2022	257.31	268.79	256.00	268.30
3137	NYSE	GNRC	Thu, Jul 28, 2022	252.38	259.98	250.67	256.89
3136	NYSE	GNRC	Wed, Jul 27, 2022	238.77	246.47	237.10	245.14
3135	NYSE	GNRC	Tue, Jul 26, 2022	236.50	238.02	230.06	232.15
3134	NYSE	GNRC	Mon, Jul 25, 2022	240.50	240.86	234.55	238.54
3133	NYSE	GNRC	Fri, Jul 22, 2022	248.99	251.76	236.90	239.93
3132	NYSE	GNRC	Thu, Jul 21, 2022	247.26	252.55	243.05	249.88
3131	NYSE	GNRC	Wed, Jul 20, 2022	233.99	250.38	232.30	249.20
3130	NYSE	GNRC	Tue, Jul 19, 2022	226.85	231.85	224.33	230.58
3129	NYSE	GNRC	Mon, Jul 18, 2022	221.79	227.98	220.03	223.70
3128	NYSE	GNRC	Fri, Jul 15, 2022	208.08	215.46	201.85	215.06
3127	NYSE	GNRC	Thu, Jul 14, 2022	213.80	215.00	207.56	208.60
3126	NYSE	GNRC	Wed, Jul 13, 2022	214.05	221.41	211.98	218.54
3125	NYSE	GNRC	Tue, Jul 12, 2022	222.58	225.57	219.00	219.32
3124	NYSE	GNRC	Mon, Jul 11, 2022	227.06	228.89	220.44	222.83
3123	NYSE	GNRC	Fri, Jul 8, 2022	225.93	231.43	222.25	230.56
3122	NYSE	GNRC	Thu, Jul 7, 2022	219.98	231.45	219.98	230.29
3121	NYSE	GNRC	Wed, Jul 6, 2022	217.21	221.38	212.00	217.18
3120	NYSE	GNRC	Tue, Jul 5, 2022	212.89	218.57	206.68	216.69
3119	NYSE	GNRC	Fri, Jul 1, 2022	213.81	221.90	213.00	217.51
3118	NYSE	GNRC	Thu, Jun 30, 2022	209.87	213.96	206.36	210.58
3117	NYSE	GNRC	Wed, Jun 29, 2022	218.73	218.73	208.92	214.61
3116	NYSE	GNRC	Tue, Jun 28, 2022	225.36	228.91	216.46	217.02
3115	NYSE	GNRC	Mon, Jun 27, 2022	228.08	231.94	223.47	223.57
3114	NYSE	GNRC	Fri, Jun 24, 2022	223.00	224.87	217.12	224.55
3113	NYSE	GNRC	Thu, Jun 23, 2022	213.56	222.46	206.44	221.91
3112	NYSE	GNRC	Wed, Jun 22, 2022	203.36	214.63	203.00	212.57
3111	NYSE	GNRC	Tue, Jun 21, 2022	224.25	235.44	219.84	219.98
3110	NYSE	GNRC	Fri, Jun 17, 2022	223.01	228.13	217.87	220.25
3109	NYSE	GNRC	Thu, Jun 16, 2022	239.40	242.77	222.09	223.99
3108	NYSE	GNRC	Wed, Jun 15, 2022	242.95	254.07	240.54	248.54
3107	NYSE	GNRC	Tue, Jun 14, 2022	245.26	247.21	237.22	240.15
3106	NYSE	GNRC	Mon, Jun 13, 2022	249.59	251.87	240.01	244.52
3105	NYSE	GNRC	Fri, Jun 10, 2022	269.79	272.11	256.44	261.50
3104	NYSE	GNRC	Thu, Jun 9, 2022	286.99	291.51	277.76	277.87
3103	NYSE	GNRC	Wed, Jun 8, 2022	292.05	299.85	287.43	290.18
3102	NYSE	GNRC	Tue, Jun 7, 2022	280.00	293.34	278.13	292.78
3101	NYSE	GNRC	Mon, Jun 6, 2022	275.93	287.72	275.86	284.34
3100	NYSE	GNRC	Fri, Jun 3, 2022	260.51	274.86	258.16	268.88
3099	NYSE	GNRC	Thu, Jun 2, 2022	249.79	271.60	249.16	268.95
3098	NYSE	GNRC	Wed, Jun 1, 2022	250.68	255.95	241.01	243.86
3097	NYSE	GNRC	Tue, May 31, 2022	255.00	256.85	243.81	247.08
3096	NYSE	GNRC	Fri, May 27, 2022	250.48	259.22	247.74	256.17
3095	NYSE	GNRC	Thu, May 26, 2022	231.16	244.00	230.44	241.24
3094	NYSE	GNRC	Wed, May 25, 2022	219.05	234.03	216.32	231.22
3093	NYSE	GNRC	Tue, May 24, 2022	225.06	226.50	211.67	215.63
3092	NYSE	GNRC	Mon, May 23, 2022	225.22	231.25	218.00	230.67
3091	NYSE	GNRC	Fri, May 20, 2022	224.59	226.88	208.55	220.84
3090	NYSE	GNRC	Thu, May 19, 2022	208.80	228.71	207.96	223.69
3089	NYSE	GNRC	Wed, May 18, 2022	220.91	226.76	206.74	209.81
3088	NYSE	GNRC	Tue, May 17, 2022	225.00	227.26	217.58	225.91
3087	NYSE	GNRC	Mon, May 16, 2022	222.90	229.08	218.96	219.84
3086	NYSE	GNRC	Fri, May 13, 2022	218.48	228.12	218.48	226.49
3085	NYSE	GNRC	Thu, May 12, 2022	200.00	221.59	197.94	214.03
3084	NYSE	GNRC	Wed, May 11, 2022	220.74	223.14	203.89	204.62
3083	NYSE	GNRC	Tue, May 10, 2022	232.18	233.88	212.10	223.33
3082	NYSE	GNRC	Mon, May 9, 2022	235.40	237.42	223.29	227.44
3081	NYSE	GNRC	Fri, May 6, 2022	257.71	257.71	237.07	241.69
3080	NYSE	GNRC	Thu, May 5, 2022	261.27	267.17	254.20	260.52
3079	NYSE	GNRC	Wed, May 4, 2022	244.55	268.59	237.82	261.78
3078	NYSE	GNRC	Tue, May 3, 2022	225.02	238.35	223.72	234.17
3077	NYSE	GNRC	Mon, May 2, 2022	218.70	226.81	217.11	226.69
3076	NYSE	GNRC	Fri, Apr 29, 2022	232.72	237.22	218.93	219.38
3075	NYSE	GNRC	Thu, Apr 28, 2022	233.49	235.00	222.34	233.32
3074	NYSE	GNRC	Wed, Apr 27, 2022	231.00	238.97	229.94	230.32
3073	NYSE	GNRC	Tue, Apr 26, 2022	243.78	244.85	228.88	229.95
3072	NYSE	GNRC	Mon, Apr 25, 2022	234.03	245.36	232.01	245.34
3071	NYSE	GNRC	Fri, Apr 22, 2022	242.23	248.66	236.93	237.98
3070	NYSE	GNRC	Thu, Apr 21, 2022	261.53	262.72	233.03	241.00
3069	NYSE	GNRC	Wed, Apr 20, 2022	270.00	270.88	258.07	259.73
3068	NYSE	GNRC	Tue, Apr 19, 2022	248.87	268.94	247.56	267.20
3067	NYSE	GNRC	Mon, Apr 18, 2022	250.00	251.00	245.40	249.27
3066	NYSE	GNRC	Thu, Apr 14, 2022	269.43	269.71	250.06	251.19
3065	NYSE	GNRC	Wed, Apr 13, 2022	265.01	268.36	261.69	268.09
3064	NYSE	GNRC	Tue, Apr 12, 2022	275.29	284.57	263.15	264.90
3063	NYSE	GNRC	Mon, Apr 11, 2022	285.00	296.00	276.62	277.40
3062	NYSE	GNRC	Fri, Apr 8, 2022	296.16	296.16	286.59	287.41
3061	NYSE	GNRC	Thu, Apr 7, 2022	297.18	300.59	293.23	296.96
3060	NYSE	GNRC	Wed, Apr 6, 2022	308.76	308.92	292.17	300.08
3059	NYSE	GNRC	Tue, Apr 5, 2022	328.31	328.60	314.00	316.01
3058	NYSE	GNRC	Mon, Apr 4, 2022	301.14	315.59	301.14	315.43
3057	NYSE	GNRC	Fri, Apr 1, 2022	298.74	303.48	296.53	301.00
3056	NYSE	GNRC	Thu, Mar 31, 2022	313.14	314.88	297.12	297.26
3055	NYSE	GNRC	Wed, Mar 30, 2022	318.28	319.68	309.92	311.06
3054	NYSE	GNRC	Tue, Mar 29, 2022	317.25	322.55	311.51	321.14
3053	NYSE	GNRC	Mon, Mar 28, 2022	312.00	320.65	306.51	312.33
3052	NYSE	GNRC	Fri, Mar 25, 2022	321.53	322.89	305.64	312.61
3051	NYSE	GNRC	Thu, Mar 24, 2022	318.64	324.35	312.20	323.42
3050	NYSE	GNRC	Wed, Mar 23, 2022	318.05	326.85	315.73	317.49
3049	NYSE	GNRC	Tue, Mar 22, 2022	312.00	328.20	310.62	323.91
3048	NYSE	GNRC	Mon, Mar 21, 2022	314.66	319.99	307.02	312.04
3047	NYSE	GNRC	Fri, Mar 18, 2022	309.64	322.34	309.12	319.33
3046	NYSE	GNRC	Thu, Mar 17, 2022	304.66	313.70	302.87	309.84
3045	NYSE	GNRC	Wed, Mar 16, 2022	290.70	306.23	290.70	305.46
3044	NYSE	GNRC	Tue, Mar 15, 2022	277.08	287.79	270.97	286.98
3043	NYSE	GNRC	Mon, Mar 14, 2022	279.30	286.25	271.06	275.94
3042	NYSE	GNRC	Fri, Mar 11, 2022	302.03	306.12	281.35	281.64
3041	NYSE	GNRC	Thu, Mar 10, 2022	305.00	315.00	295.28	303.21
3040	NYSE	GNRC	Wed, Mar 9, 2022	311.79	314.56	298.39	311.20
3039	NYSE	GNRC	Tue, Mar 8, 2022	309.22	316.89	301.92	306.12
3038	NYSE	GNRC	Mon, Mar 7, 2022	320.98	322.35	310.35	312.35
3037	NYSE	GNRC	Fri, Mar 4, 2022	321.19	329.50	309.42	317.49
3036	NYSE	GNRC	Thu, Mar 3, 2022	320.38	324.99	312.41	319.88
3035	NYSE	GNRC	Wed, Mar 2, 2022	321.52	323.11	313.66	316.41
3034	NYSE	GNRC	Tue, Mar 1, 2022	314.49	321.72	310.03	321.24
3033	NYSE	GNRC	Mon, Feb 28, 2022	316.00	320.19	309.25	315.47
3032	NYSE	GNRC	Fri, Feb 25, 2022	299.11	318.16	298.03	316.56
3031	NYSE	GNRC	Thu, Feb 24, 2022	263.37	303.23	260.71	301.35
3030	NYSE	GNRC	Wed, Feb 23, 2022	285.29	287.13	270.26	270.99
3029	NYSE	GNRC	Tue, Feb 22, 2022	291.08	295.62	278.81	282.47
3028	NYSE	GNRC	Fri, Feb 18, 2022	304.15	308.92	291.52	294.76
3027	NYSE	GNRC	Thu, Feb 17, 2022	311.56	316.42	302.59	302.80
3026	NYSE	GNRC	Wed, Feb 16, 2022	298.59	320.30	290.56	316.44
3025	NYSE	GNRC	Tue, Feb 15, 2022	276.22	278.23	270.69	276.70
3024	NYSE	GNRC	Mon, Feb 14, 2022	274.01	276.68	267.37	270.45
3023	NYSE	GNRC	Fri, Feb 11, 2022	289.85	293.89	273.85	275.28
3022	NYSE	GNRC	Thu, Feb 10, 2022	288.00	297.30	286.37	288.75
3021	NYSE	GNRC	Wed, Feb 9, 2022	293.31	297.76	289.17	294.48
3020	NYSE	GNRC	Tue, Feb 8, 2022	277.00	287.03	276.52	284.43
3019	NYSE	GNRC	Mon, Feb 7, 2022	279.00	284.93	278.34	279.97
3018	NYSE	GNRC	Fri, Feb 4, 2022	276.97	283.16	276.18	279.93
3017	NYSE	GNRC	Thu, Feb 3, 2022	278.97	284.99	274.63	275.44
3016	NYSE	GNRC	Wed, Feb 2, 2022	288.05	290.14	279.36	282.32
3015	NYSE	GNRC	Tue, Feb 1, 2022	286.29	289.60	278.02	288.02
3014	NYSE	GNRC	Mon, Jan 31, 2022	269.87	283.50	269.27	282.38
3013	NYSE	GNRC	Fri, Jan 28, 2022	258.84	266.96	251.74	266.70
3012	NYSE	GNRC	Thu, Jan 27, 2022	268.00	271.50	255.51	256.99
3011	NYSE	GNRC	Wed, Jan 26, 2022	283.01	287.53	263.04	265.19
3010	NYSE	GNRC	Tue, Jan 25, 2022	279.56	283.25	270.64	276.32
3009	NYSE	GNRC	Mon, Jan 24, 2022	262.60	287.47	260.24	286.19
3008	NYSE	GNRC	Fri, Jan 21, 2022	280.00	281.10	270.70	271.16
3007	NYSE	GNRC	Thu, Jan 20, 2022	296.00	302.17	283.85	284.11
3006	NYSE	GNRC	Wed, Jan 19, 2022	297.41	305.36	291.27	291.36
3005	NYSE	GNRC	Tue, Jan 18, 2022	300.01	302.55	293.52	294.90
3004	NYSE	GNRC	Fri, Jan 14, 2022	308.08	315.77	302.55	306.28
3003	NYSE	GNRC	Thu, Jan 13, 2022	320.70	323.88	308.92	310.34
3002	NYSE	GNRC	Wed, Jan 12, 2022	325.82	327.72	318.15	319.00
3001	NYSE	GNRC	Tue, Jan 11, 2022	323.00	329.70	318.05	323.29
3000	NYSE	GNRC	Mon, Jan 10, 2022	321.14	323.88	306.79	323.73
2999	NYSE	GNRC	Fri, Jan 7, 2022	316.15	324.26	311.09	316.55
2998	NYSE	GNRC	Thu, Jan 6, 2022	313.88	322.23	303.34	317.39
2997	NYSE	GNRC	Wed, Jan 5, 2022	332.15	332.58	309.29	312.09
2996	NYSE	GNRC	Tue, Jan 4, 2022	346.64	347.89	318.52	332.08
2995	NYSE	GNRC	Mon, Jan 3, 2022	353.98	353.98	343.44	347.91
2994	NYSE	GNRC	Fri, Dec 31, 2021	350.96	356.84	350.00	351.92
2993	NYSE	GNRC	Thu, Dec 30, 2021	347.30	357.15	346.00	352.96
2992	NYSE	GNRC	Wed, Dec 29, 2021	348.76	350.20	339.63	346.93
2991	NYSE	GNRC	Tue, Dec 28, 2021	352.98	352.98	346.46	348.18
2990	NYSE	GNRC	Mon, Dec 27, 2021	352.49	356.36	346.14	352.08
2989	NYSE	GNRC	Thu, Dec 23, 2021	351.47	354.58	346.51	351.29
2988	NYSE	GNRC	Wed, Dec 22, 2021	350.67	354.59	345.00	351.81
2987	NYSE	GNRC	Tue, Dec 21, 2021	347.51	352.25	337.63	348.20
2986	NYSE	GNRC	Mon, Dec 20, 2021	352.04	360.24	343.90	346.12
2985	NYSE	GNRC	Fri, Dec 17, 2021	343.00	362.34	339.50	357.43
2984	NYSE	GNRC	Thu, Dec 16, 2021	370.94	377.71	346.23	350.04
2983	NYSE	GNRC	Wed, Dec 15, 2021	342.92	356.95	336.34	355.57
2982	NYSE	GNRC	Tue, Dec 14, 2021	340.45	343.85	335.00	341.30
2981	NYSE	GNRC	Mon, Dec 13, 2021	349.30	352.59	342.18	345.48
2980	NYSE	GNRC	Fri, Dec 10, 2021	360.62	366.65	347.52	348.24
2979	NYSE	GNRC	Thu, Dec 9, 2021	369.73	370.41	357.76	360.64
2978	NYSE	GNRC	Wed, Dec 8, 2021	360.95	375.34	352.56	367.98
2977	NYSE	GNRC	Tue, Dec 7, 2021	374.78	380.00	355.59	358.42
2976	NYSE	GNRC	Mon, Dec 6, 2021	384.06	384.06	362.00	366.68
2975	NYSE	GNRC	Fri, Dec 3, 2021	401.00	407.29	383.67	385.56
2974	NYSE	GNRC	Thu, Dec 2, 2021	402.21	417.68	398.51	406.46
2973	NYSE	GNRC	Wed, Dec 1, 2021	423.57	427.22	403.49	403.57
2972	NYSE	GNRC	Tue, Nov 30, 2021	425.49	433.52	411.53	421.24
2971	NYSE	GNRC	Mon, Nov 29, 2021	437.50	442.18	419.01	424.58
2970	NYSE	GNRC	Fri, Nov 26, 2021	429.79	445.66	427.78	433.15
2969	NYSE	GNRC	Wed, Nov 24, 2021	429.14	437.44	421.93	437.10
2968	NYSE	GNRC	Tue, Nov 23, 2021	440.00	447.27	423.91	432.83
2967	NYSE	GNRC	Mon, Nov 22, 2021	443.52	463.46	427.01	439.99
2966	NYSE	GNRC	Fri, Nov 19, 2021	425.42	438.93	420.68	434.25
2965	NYSE	GNRC	Thu, Nov 18, 2021	429.36	430.32	417.53	422.09
2964	NYSE	GNRC	Wed, Nov 17, 2021	439.13	439.78	426.15	426.64
2963	NYSE	GNRC	Tue, Nov 16, 2021	436.32	442.28	430.27	438.68
2962	NYSE	GNRC	Mon, Nov 15, 2021	443.94	446.51	431.45	434.16
2961	NYSE	GNRC	Fri, Nov 12, 2021	450.00	454.12	441.29	446.87
2960	NYSE	GNRC	Thu, Nov 11, 2021	443.08	450.76	441.01	450.03
2959	NYSE	GNRC	Wed, Nov 10, 2021	437.18	449.48	430.24	440.39
2958	NYSE	GNRC	Tue, Nov 9, 2021	448.67	450.00	435.57	439.80
2957	NYSE	GNRC	Mon, Nov 8, 2021	450.68	451.56	443.04	448.55
2956	NYSE	GNRC	Fri, Nov 5, 2021	452.00	461.21	441.54	442.88
2955	NYSE	GNRC	Thu, Nov 4, 2021	456.41	462.01	448.31	452.03
2954	NYSE	GNRC	Wed, Nov 3, 2021	478.01	480.90	443.62	453.40
2953	NYSE	GNRC	Tue, Nov 2, 2021	464.98	524.31	455.10	483.58
2952	NYSE	GNRC	Mon, Nov 1, 2021	500.00	507.00	491.18	505.80
2951	NYSE	GNRC	Fri, Oct 29, 2021	499.91	503.50	493.55	498.56
2950	NYSE	GNRC	Thu, Oct 28, 2021	488.91	510.53	488.01	503.52
2949	NYSE	GNRC	Wed, Oct 27, 2021	475.04	497.87	475.04	488.88
2948	NYSE	GNRC	Tue, Oct 26, 2021	475.39	479.15	466.46	472.71
2947	NYSE	GNRC	Mon, Oct 25, 2021	472.21	475.56	462.97	470.12
2946	NYSE	GNRC	Fri, Oct 22, 2021	472.79	475.30	463.21	470.32
2945	NYSE	GNRC	Thu, Oct 21, 2021	459.36	472.04	456.01	471.71
2944	NYSE	GNRC	Wed, Oct 20, 2021	464.85	466.48	454.27	458.22
2943	NYSE	GNRC	Tue, Oct 19, 2021	473.80	476.31	460.09	462.84
2942	NYSE	GNRC	Mon, Oct 18, 2021	446.18	470.80	442.78	470.02
2941	NYSE	GNRC	Fri, Oct 15, 2021	441.90	457.99	439.00	451.94
2940	NYSE	GNRC	Thu, Oct 14, 2021	426.65	434.77	420.15	433.75
2939	NYSE	GNRC	Wed, Oct 13, 2021	427.09	430.81	414.10	418.91
2938	NYSE	GNRC	Tue, Oct 12, 2021	415.10	423.45	414.59	421.43
2937	NYSE	GNRC	Mon, Oct 11, 2021	405.83	417.99	405.06	409.57
2936	NYSE	GNRC	Fri, Oct 8, 2021	417.45	418.62	404.18	406.78
2935	NYSE	GNRC	Thu, Oct 7, 2021	410.98	422.50	410.98	417.58
2934	NYSE	GNRC	Wed, Oct 6, 2021	395.63	407.19	393.13	405.17
2933	NYSE	GNRC	Tue, Oct 5, 2021	404.00	411.88	400.06	403.00
2932	NYSE	GNRC	Mon, Oct 4, 2021	404.26	405.00	392.02	402.09
2931	NYSE	GNRC	Fri, Oct 1, 2021	408.67	409.99	391.85	404.95
2930	NYSE	GNRC	Thu, Sep 30, 2021	409.89	415.82	405.69	408.67
2929	NYSE	GNRC	Wed, Sep 29, 2021	430.18	430.18	395.14	406.53
2928	NYSE	GNRC	Tue, Sep 28, 2021	436.00	438.34	421.19	425.34
2927	NYSE	GNRC	Mon, Sep 27, 2021	440.90	449.24	434.89	443.80
2926	NYSE	GNRC	Fri, Sep 24, 2021	449.68	456.96	444.61	444.61
2925	NYSE	GNRC	Thu, Sep 23, 2021	446.65	458.97	446.00	454.02
2924	NYSE	GNRC	Wed, Sep 22, 2021	428.46	445.09	427.06	442.27
2923	NYSE	GNRC	Tue, Sep 21, 2021	424.50	429.33	416.56	425.22
2922	NYSE	GNRC	Mon, Sep 20, 2021	424.69	426.90	412.59	421.17
2921	NYSE	GNRC	Fri, Sep 17, 2021	436.55	443.66	434.64	435.36
2920	NYSE	GNRC	Thu, Sep 16, 2021	441.05	441.05	434.62	440.70
2919	NYSE	GNRC	Wed, Sep 15, 2021	434.00	443.20	430.15	441.54
2918	NYSE	GNRC	Tue, Sep 14, 2021	437.79	441.80	429.50	433.54
2917	NYSE	GNRC	Mon, Sep 13, 2021	452.71	453.36	429.30	438.69
2916	NYSE	GNRC	Fri, Sep 10, 2021	456.03	466.92	450.99	451.31
2915	NYSE	GNRC	Thu, Sep 9, 2021	445.92	460.00	445.09	455.24
2914	NYSE	GNRC	Wed, Sep 8, 2021	443.33	450.84	440.41	443.21
2913	NYSE	GNRC	Tue, Sep 7, 2021	453.75	455.00	437.83	445.55
2912	NYSE	GNRC	Fri, Sep 3, 2021	451.51	458.57	448.82	453.75
2911	NYSE	GNRC	Thu, Sep 2, 2021	443.50	453.58	443.08	453.01
2910	NYSE	GNRC	Wed, Sep 1, 2021	440.47	442.84	434.81	438.71
2909	NYSE	GNRC	Tue, Aug 31, 2021	443.42	443.48	434.40	436.98
2908	NYSE	GNRC	Mon, Aug 30, 2021	447.84	458.10	440.67	442.70
2907	NYSE	GNRC	Fri, Aug 27, 2021	428.33	442.28	428.33	437.11
2906	NYSE	GNRC	Thu, Aug 26, 2021	424.58	429.34	422.88	427.47
2905	NYSE	GNRC	Wed, Aug 25, 2021	420.00	429.20	418.70	425.87
2904	NYSE	GNRC	Tue, Aug 24, 2021	414.96	422.11	414.96	418.90
2903	NYSE	GNRC	Mon, Aug 23, 2021	402.93	417.72	401.25	415.03
2902	NYSE	GNRC	Fri, Aug 20, 2021	391.95	404.99	391.95	400.32
2901	NYSE	GNRC	Thu, Aug 19, 2021	385.23	397.50	385.00	391.85
2900	NYSE	GNRC	Wed, Aug 18, 2021	389.11	397.59	386.99	390.05
2899	NYSE	GNRC	Tue, Aug 17, 2021	407.46	407.46	385.57	389.99
2898	NYSE	GNRC	Mon, Aug 16, 2021	414.30	414.30	408.01	410.19
2897	NYSE	GNRC	Fri, Aug 13, 2021	423.55	424.58	411.84	414.10
2896	NYSE	GNRC	Thu, Aug 12, 2021	415.11	423.80	413.67	423.32
2895	NYSE	GNRC	Wed, Aug 11, 2021	419.36	420.66	411.03	417.22
2894	NYSE	GNRC	Tue, Aug 10, 2021	420.00	426.65	415.09	419.09
2893	NYSE	GNRC	Mon, Aug 9, 2021	414.00	419.85	411.48	417.86
2892	NYSE	GNRC	Fri, Aug 6, 2021	409.03	423.79	407.19	415.04
2891	NYSE	GNRC	Thu, Aug 5, 2021	401.00	406.07	399.05	403.72
2890	NYSE	GNRC	Wed, Aug 4, 2021	403.00	407.33	397.59	400.24
2889	NYSE	GNRC	Tue, Aug 3, 2021	403.12	410.78	396.20	402.09
2888	NYSE	GNRC	Mon, Aug 2, 2021	421.32	421.32	396.20	400.00
2887	NYSE	GNRC	Fri, Jul 30, 2021	417.62	427.27	415.18	419.36
2886	NYSE	GNRC	Thu, Jul 29, 2021	432.46	436.98	410.00	419.30
2885	NYSE	GNRC	Wed, Jul 28, 2021	406.12	438.00	383.10	431.04
2884	NYSE	GNRC	Tue, Jul 27, 2021	441.01	442.24	430.91	438.92
2883	NYSE	GNRC	Mon, Jul 26, 2021	451.34	457.00	441.23	444.65
2882	NYSE	GNRC	Fri, Jul 23, 2021	441.71	451.02	441.71	449.64
2881	NYSE	GNRC	Thu, Jul 22, 2021	448.90	450.99	442.78	444.59
2880	NYSE	GNRC	Wed, Jul 21, 2021	437.70	448.45	435.12	447.34
2879	NYSE	GNRC	Tue, Jul 20, 2021	436.81	438.49	431.78	436.42
2878	NYSE	GNRC	Mon, Jul 19, 2021	423.24	434.32	415.00	434.25
2877	NYSE	GNRC	Fri, Jul 16, 2021	433.40	435.48	426.84	430.34
2876	NYSE	GNRC	Thu, Jul 15, 2021	437.73	442.69	427.40	432.86
2875	NYSE	GNRC	Wed, Jul 14, 2021	448.78	449.91	434.00	436.73
2874	NYSE	GNRC	Tue, Jul 13, 2021	448.10	451.44	443.11	445.23
2873	NYSE	GNRC	Mon, Jul 12, 2021	440.92	452.92	434.19	448.15
2872	NYSE	GNRC	Fri, Jul 9, 2021	430.00	437.08	425.36	436.37
2871	NYSE	GNRC	Thu, Jul 8, 2021	417.09	428.50	413.88	426.60
2870	NYSE	GNRC	Wed, Jul 7, 2021	434.00	440.00	425.35	432.77
2869	NYSE	GNRC	Tue, Jul 6, 2021	416.88	433.41	416.00	429.35
2868	NYSE	GNRC	Fri, Jul 2, 2021	415.25	419.00	408.34	415.20
2867	NYSE	GNRC	Thu, Jul 1, 2021	414.00	415.60	406.57	413.41
2866	NYSE	GNRC	Wed, Jun 30, 2021	408.84	417.49	407.48	415.15
2865	NYSE	GNRC	Tue, Jun 29, 2021	408.00	411.74	405.45	410.42
2864	NYSE	GNRC	Mon, Jun 28, 2021	399.98	412.10	399.98	409.19
2863	NYSE	GNRC	Fri, Jun 25, 2021	397.78	400.64	391.01	396.05
2862	NYSE	GNRC	Thu, Jun 24, 2021	409.28	409.38	390.16	392.62
2861	NYSE	GNRC	Wed, Jun 23, 2021	400.00	407.70	397.04	406.12
2860	NYSE	GNRC	Tue, Jun 22, 2021	389.21	399.58	388.21	396.77
2859	NYSE	GNRC	Mon, Jun 21, 2021	387.00	390.56	376.42	389.21
2858	NYSE	GNRC	Fri, Jun 18, 2021	375.36	391.62	374.61	386.40
2857	NYSE	GNRC	Thu, Jun 17, 2021	369.01	381.01	365.24	378.94
2856	NYSE	GNRC	Wed, Jun 16, 2021	363.50	377.01	362.25	369.70
2855	NYSE	GNRC	Tue, Jun 15, 2021	354.98	362.39	354.45	362.26
2854	NYSE	GNRC	Mon, Jun 14, 2021	352.27	356.36	351.10	355.09
2853	NYSE	GNRC	Fri, Jun 11, 2021	346.61	349.63	345.12	349.18
2852	NYSE	GNRC	Thu, Jun 10, 2021	341.93	347.92	341.71	344.62
2851	NYSE	GNRC	Wed, Jun 9, 2021	350.79	352.28	343.05	343.71
2850	NYSE	GNRC	Tue, Jun 8, 2021	339.40	355.00	339.29	350.80
2849	NYSE	GNRC	Mon, Jun 7, 2021	326.83	330.53	325.37	329.96
2848	NYSE	GNRC	Fri, Jun 4, 2021	318.75	328.25	318.75	327.40
2847	NYSE	GNRC	Thu, Jun 3, 2021	322.38	324.11	314.01	316.40
2846	NYSE	GNRC	Wed, Jun 2, 2021	321.93	322.35	317.55	320.69
2845	NYSE	GNRC	Tue, Jun 1, 2021	331.57	333.96	320.77	321.75
2844	NYSE	GNRC	Fri, May 28, 2021	327.25	330.89	325.50	328.72
2843	NYSE	GNRC	Thu, May 27, 2021	322.63	326.94	321.21	326.22
2842	NYSE	GNRC	Wed, May 26, 2021	313.35	321.16	313.35	320.21
2841	NYSE	GNRC	Tue, May 25, 2021	314.77	316.68	309.15	312.90
2840	NYSE	GNRC	Mon, May 24, 2021	311.57	313.89	308.60	310.64
2839	NYSE	GNRC	Fri, May 21, 2021	311.12	313.13	306.78	308.68
2838	NYSE	GNRC	Thu, May 20, 2021	304.56	310.84	303.67	308.53
2837	NYSE	GNRC	Wed, May 19, 2021	290.43	302.27	288.15	301.60
2836	NYSE	GNRC	Tue, May 18, 2021	297.66	302.42	294.39	295.86
2835	NYSE	GNRC	Mon, May 17, 2021	298.62	299.86	290.12	293.95
2834	NYSE	GNRC	Fri, May 14, 2021	295.48	301.81	294.07	300.89
2833	NYSE	GNRC	Thu, May 13, 2021	294.17	301.10	286.82	293.36
2832	NYSE	GNRC	Wed, May 12, 2021	296.56	304.01	287.82	289.18
2831	NYSE	GNRC	Tue, May 11, 2021	293.99	308.69	290.00	304.62
2830	NYSE	GNRC	Mon, May 10, 2021	323.37	325.32	304.03	305.21
2829	NYSE	GNRC	Fri, May 7, 2021	319.52	328.00	318.72	327.38
2828	NYSE	GNRC	Thu, May 6, 2021	315.29	320.01	310.12	318.16
2827	NYSE	GNRC	Wed, May 5, 2021	318.90	322.86	312.55	319.33
2826	NYSE	GNRC	Tue, May 4, 2021	319.96	321.18	305.75	312.99
2825	NYSE	GNRC	Mon, May 3, 2021	325.84	328.50	321.65	325.25
2824	NYSE	GNRC	Fri, Apr 30, 2021	333.98	336.03	320.00	323.95
2823	NYSE	GNRC	Thu, Apr 29, 2021	338.00	338.94	322.12	337.18
2822	NYSE	GNRC	Wed, Apr 28, 2021	328.06	330.19	315.13	316.16
2821	NYSE	GNRC	Tue, Apr 27, 2021	335.13	340.98	330.59	331.75
2820	NYSE	GNRC	Mon, Apr 26, 2021	332.45	335.25	325.58	330.82
2819	NYSE	GNRC	Fri, Apr 23, 2021	323.65	332.16	322.67	330.58
2818	NYSE	GNRC	Thu, Apr 22, 2021	326.33	329.05	319.54	321.66
2817	NYSE	GNRC	Wed, Apr 21, 2021	312.87	323.03	312.44	323.02
2816	NYSE	GNRC	Tue, Apr 20, 2021	319.14	322.11	308.30	313.77
2815	NYSE	GNRC	Mon, Apr 19, 2021	329.00	330.45	314.11	318.68
2814	NYSE	GNRC	Fri, Apr 16, 2021	330.00	333.78	327.57	332.23
2813	NYSE	GNRC	Thu, Apr 15, 2021	329.18	329.40	323.68	327.05
2812	NYSE	GNRC	Wed, Apr 14, 2021	330.12	337.93	324.83	325.57
2811	NYSE	GNRC	Tue, Apr 13, 2021	329.01	331.56	323.38	328.47
2810	NYSE	GNRC	Mon, Apr 12, 2021	326.67	329.40	319.26	328.34
2809	NYSE	GNRC	Fri, Apr 9, 2021	332.09	332.44	324.26	330.41
2808	NYSE	GNRC	Thu, Apr 8, 2021	329.66	332.97	325.52	331.91
2807	NYSE	GNRC	Wed, Apr 7, 2021	329.44	332.02	323.69	326.02
2806	NYSE	GNRC	Tue, Apr 6, 2021	326.00	342.28	326.00	333.64
2805	NYSE	GNRC	Mon, Apr 5, 2021	327.00	329.25	322.30	325.04
2804	NYSE	GNRC	Thu, Apr 1, 2021	330.00	335.00	322.25	323.80
2803	NYSE	GNRC	Wed, Mar 31, 2021	323.05	329.86	320.52	327.45
2802	NYSE	GNRC	Tue, Mar 30, 2021	302.87	318.97	302.29	317.75
2801	NYSE	GNRC	Mon, Mar 29, 2021	315.98	320.78	302.70	303.14
2800	NYSE	GNRC	Fri, Mar 26, 2021	306.96	316.04	305.46	316.04
2799	NYSE	GNRC	Thu, Mar 25, 2021	292.88	302.37	288.09	301.03
2798	NYSE	GNRC	Wed, Mar 24, 2021	306.98	307.25	295.89	296.88
2797	NYSE	GNRC	Tue, Mar 23, 2021	312.00	318.71	301.00	303.57
2796	NYSE	GNRC	Mon, Mar 22, 2021	310.00	315.90	303.18	313.73
2795	NYSE	GNRC	Fri, Mar 19, 2021	306.47	314.41	301.59	305.63
2794	NYSE	GNRC	Thu, Mar 18, 2021	316.81	316.81	303.46	306.96
2793	NYSE	GNRC	Wed, Mar 17, 2021	321.00	321.79	311.30	316.52
2792	NYSE	GNRC	Tue, Mar 16, 2021	335.92	337.58	319.49	325.89
2791	NYSE	GNRC	Mon, Mar 15, 2021	335.50	338.27	323.64	338.11
2790	NYSE	GNRC	Fri, Mar 12, 2021	324.52	330.93	320.05	329.30
2789	NYSE	GNRC	Thu, Mar 11, 2021	325.00	332.60	321.51	331.76
2788	NYSE	GNRC	Wed, Mar 10, 2021	312.28	322.93	311.38	314.50
2787	NYSE	GNRC	Tue, Mar 9, 2021	305.89	314.61	302.09	309.14
2786	NYSE	GNRC	Mon, Mar 8, 2021	308.00	314.69	293.76	294.81
2785	NYSE	GNRC	Fri, Mar 5, 2021	310.03	311.38	286.50	307.03
2784	NYSE	GNRC	Thu, Mar 4, 2021	315.65	322.09	296.70	305.72
2783	NYSE	GNRC	Wed, Mar 3, 2021	337.73	341.01	315.05	318.26
2782	NYSE	GNRC	Tue, Mar 2, 2021	345.90	354.65	334.35	338.70
2781	NYSE	GNRC	Mon, Mar 1, 2021	335.00	349.33	322.49	346.25
2780	NYSE	GNRC	Fri, Feb 26, 2021	319.44	334.19	315.66	329.56
2779	NYSE	GNRC	Thu, Feb 25, 2021	323.26	325.85	309.10	315.66
2778	NYSE	GNRC	Wed, Feb 24, 2021	338.30	340.98	321.31	322.68
2777	NYSE	GNRC	Tue, Feb 23, 2021	328.17	334.07	308.04	333.04
2776	NYSE	GNRC	Mon, Feb 22, 2021	360.97	364.00	335.30	336.70
2775	NYSE	GNRC	Fri, Feb 19, 2021	356.32	363.57	354.00	363.47
2774	NYSE	GNRC	Thu, Feb 18, 2021	355.56	363.72	343.54	351.46
2773	NYSE	GNRC	Wed, Feb 17, 2021	350.00	361.00	341.67	355.32
2772	NYSE	GNRC	Tue, Feb 16, 2021	347.74	360.18	341.49	350.53
2771	NYSE	GNRC	Fri, Feb 12, 2021	320.58	330.31	317.01	326.84
2770	NYSE	GNRC	Thu, Feb 11, 2021	293.50	318.75	293.00	316.11
2769	NYSE	GNRC	Wed, Feb 10, 2021	276.55	283.11	274.56	277.54
2768	NYSE	GNRC	Tue, Feb 9, 2021	279.94	281.27	274.95	275.56
2767	NYSE	GNRC	Mon, Feb 8, 2021	273.11	280.61	273.11	279.00
2766	NYSE	GNRC	Fri, Feb 5, 2021	263.96	272.04	263.50	270.58
2765	NYSE	GNRC	Thu, Feb 4, 2021	266.68	269.58	261.61	262.24
2764	NYSE	GNRC	Wed, Feb 3, 2021	268.09	269.00	261.50	264.30
2763	NYSE	GNRC	Tue, Feb 2, 2021	263.02	268.13	261.75	266.99
2762	NYSE	GNRC	Mon, Feb 1, 2021	250.21	259.86	248.07	258.73
2761	NYSE	GNRC	Fri, Jan 29, 2021	251.50	254.31	244.64	246.42
2760	NYSE	GNRC	Thu, Jan 28, 2021	254.99	256.60	248.06	252.93
2759	NYSE	GNRC	Wed, Jan 27, 2021	257.86	258.13	243.21	248.81
2758	NYSE	GNRC	Tue, Jan 26, 2021	269.04	269.54	264.25	264.81
2757	NYSE	GNRC	Mon, Jan 25, 2021	279.09	287.55	265.71	269.02
2756	NYSE	GNRC	Fri, Jan 22, 2021	270.47	278.64	269.55	277.61
2755	NYSE	GNRC	Thu, Jan 21, 2021	270.26	273.82	265.45	272.33
2754	NYSE	GNRC	Wed, Jan 20, 2021	269.58	269.98	261.04	268.79
2753	NYSE	GNRC	Tue, Jan 19, 2021	257.00	269.59	255.94	267.46
2752	NYSE	GNRC	Fri, Jan 15, 2021	252.65	255.30	247.59	252.81
2751	NYSE	GNRC	Thu, Jan 14, 2021	253.15	255.00	250.23	253.06
2750	NYSE	GNRC	Wed, Jan 13, 2021	257.04	259.46	252.46	252.63
2749	NYSE	GNRC	Tue, Jan 12, 2021	261.16	263.64	256.25	259.05
2748	NYSE	GNRC	Mon, Jan 11, 2021	248.77	262.49	245.24	260.80
2747	NYSE	GNRC	Fri, Jan 8, 2021	257.50	260.00	249.68	252.50
2746	NYSE	GNRC	Thu, Jan 7, 2021	250.19	256.30	247.89	254.50
2745	NYSE	GNRC	Wed, Jan 6, 2021	230.77	249.00	228.62	246.29
2744	NYSE	GNRC	Tue, Jan 5, 2021	223.17	228.53	223.00	227.98
2743	NYSE	GNRC	Mon, Jan 4, 2021	229.16	230.95	222.51	224.56
2742	NYSE	GNRC	Thu, Dec 31, 2020	229.19	229.60	225.52	227.41
2741	NYSE	GNRC	Wed, Dec 30, 2020	222.60	229.86	222.60	229.19
2740	NYSE	GNRC	Tue, Dec 29, 2020	232.59	233.99	219.47	221.37
2739	NYSE	GNRC	Mon, Dec 28, 2020	238.49	239.62	232.25	233.04
2738	NYSE	GNRC	Thu, Dec 24, 2020	227.26	237.99	227.00	233.20
2737	NYSE	GNRC	Wed, Dec 23, 2020	229.25	230.50	223.00	227.01
2736	NYSE	GNRC	Tue, Dec 22, 2020	230.65	231.88	223.64	227.31
2735	NYSE	GNRC	Mon, Dec 21, 2020	214.63	230.47	214.41	230.29
2734	NYSE	GNRC	Fri, Dec 18, 2020	220.26	220.72	215.05	216.79
2733	NYSE	GNRC	Thu, Dec 17, 2020	221.93	224.19	217.35	218.60
2732	NYSE	GNRC	Wed, Dec 16, 2020	226.00	226.64	218.11	220.44
2731	NYSE	GNRC	Tue, Dec 15, 2020	220.01	224.85	219.68	224.40
2730	NYSE	GNRC	Mon, Dec 14, 2020	217.69	220.82	213.50	218.06
2729	NYSE	GNRC	Fri, Dec 11, 2020	211.56	219.99	211.46	217.28
2728	NYSE	GNRC	Thu, Dec 10, 2020	207.50	213.95	207.07	211.27
2727	NYSE	GNRC	Wed, Dec 9, 2020	218.01	218.88	207.82	209.43
2726	NYSE	GNRC	Tue, Dec 8, 2020	210.42	217.37	207.31	216.87
2725	NYSE	GNRC	Mon, Dec 7, 2020	205.00	209.19	202.56	208.91
2724	NYSE	GNRC	Fri, Dec 4, 2020	208.00	210.88	204.50	205.26
2723	NYSE	GNRC	Thu, Dec 3, 2020	209.68	212.71	207.01	207.58
2722	NYSE	GNRC	Wed, Dec 2, 2020	212.05	212.49	208.16	210.74
2721	NYSE	GNRC	Tue, Dec 1, 2020	216.14	217.27	211.20	213.02
2720	NYSE	GNRC	Mon, Nov 30, 2020	221.40	221.50	210.47	215.60
2719	NYSE	GNRC	Fri, Nov 27, 2020	219.72	225.34	218.51	221.40
2718	NYSE	GNRC	Wed, Nov 25, 2020	213.84	220.94	213.70	216.51
2717	NYSE	GNRC	Tue, Nov 24, 2020	219.63	219.98	211.53	213.84
2716	NYSE	GNRC	Mon, Nov 23, 2020	224.67	227.03	216.00	219.63
2715	NYSE	GNRC	Fri, Nov 20, 2020	217.37	225.20	216.40	222.97
2714	NYSE	GNRC	Thu, Nov 19, 2020	213.28	218.98	211.90	216.75
2713	NYSE	GNRC	Wed, Nov 18, 2020	211.63	213.79	209.63	211.94
2712	NYSE	GNRC	Tue, Nov 17, 2020	211.88	216.91	208.93	210.09
2711	NYSE	GNRC	Mon, Nov 16, 2020	216.50	216.55	211.42	213.19
2710	NYSE	GNRC	Fri, Nov 13, 2020	220.58	222.21	215.33	215.97
2709	NYSE	GNRC	Thu, Nov 12, 2020	224.30	226.10	218.00	219.78
2708	NYSE	GNRC	Wed, Nov 11, 2020	220.74	226.60	219.12	225.29
2707	NYSE	GNRC	Tue, Nov 10, 2020	221.02	223.00	212.30	217.95
2706	NYSE	GNRC	Mon, Nov 9, 2020	233.04	233.78	216.16	220.54
2705	NYSE	GNRC	Fri, Nov 6, 2020	232.62	234.55	231.03	233.04
2704	NYSE	GNRC	Thu, Nov 5, 2020	228.23	233.44	226.86	230.73
2703	NYSE	GNRC	Wed, Nov 4, 2020	219.34	224.95	213.01	223.50
2702	NYSE	GNRC	Tue, Nov 3, 2020	215.99	222.20	213.95	221.54
2701	NYSE	GNRC	Mon, Nov 2, 2020	212.37	215.09	208.58	212.57
2700	NYSE	GNRC	Fri, Oct 30, 2020	213.99	217.61	204.24	210.15
2699	NYSE	GNRC	Thu, Oct 29, 2020	218.90	220.88	211.43	216.57
2698	NYSE	GNRC	Wed, Oct 28, 2020	205.87	218.63	202.02	217.11
2697	NYSE	GNRC	Tue, Oct 27, 2020	211.88	213.83	206.61	207.71
2696	NYSE	GNRC	Mon, Oct 26, 2020	209.20	211.72	206.04	210.40
2695	NYSE	GNRC	Fri, Oct 23, 2020	210.07	212.74	206.95	212.04
2694	NYSE	GNRC	Thu, Oct 22, 2020	205.66	210.01	203.40	209.34
2693	NYSE	GNRC	Wed, Oct 21, 2020	212.85	215.98	205.18	205.35
2692	NYSE	GNRC	Tue, Oct 20, 2020	210.59	215.57	209.98	211.87
2691	NYSE	GNRC	Mon, Oct 19, 2020	208.12	210.75	206.93	210.13
2690	NYSE	GNRC	Fri, Oct 16, 2020	212.71	213.99	207.74	208.21
2689	NYSE	GNRC	Thu, Oct 15, 2020	200.67	210.99	198.85	209.79
2688	NYSE	GNRC	Wed, Oct 14, 2020	202.96	205.54	201.29	203.00
2687	NYSE	GNRC	Tue, Oct 13, 2020	203.43	205.12	199.27	201.54
2686	NYSE	GNRC	Mon, Oct 12, 2020	206.65	207.75	200.38	203.99
2685	NYSE	GNRC	Fri, Oct 9, 2020	205.16	208.74	205.16	205.53
2684	NYSE	GNRC	Thu, Oct 8, 2020	209.99	210.58	203.62	204.50
2683	NYSE	GNRC	Wed, Oct 7, 2020	212.55	213.91	205.16	207.04
2682	NYSE	GNRC	Tue, Oct 6, 2020	211.05	213.23	204.89	207.37
2681	NYSE	GNRC	Mon, Oct 5, 2020	199.25	208.26	198.53	207.86
2680	NYSE	GNRC	Fri, Oct 2, 2020	191.27	198.77	190.10	197.75
2679	NYSE	GNRC	Thu, Oct 1, 2020	195.50	196.95	191.74	196.16
2678	NYSE	GNRC	Wed, Sep 30, 2020	187.76	194.17	187.76	193.64
2677	NYSE	GNRC	Tue, Sep 29, 2020	190.98	192.28	187.73	188.14
2676	NYSE	GNRC	Mon, Sep 28, 2020	186.88	191.43	186.11	190.18
2675	NYSE	GNRC	Fri, Sep 25, 2020	178.07	182.03	178.07	180.66
2674	NYSE	GNRC	Thu, Sep 24, 2020	175.53	181.45	173.80	178.07
2673	NYSE	GNRC	Wed, Sep 23, 2020	182.23	185.00	175.65	175.76
2672	NYSE	GNRC	Tue, Sep 22, 2020	182.55	183.42	179.51	182.90
2671	NYSE	GNRC	Mon, Sep 21, 2020	180.00	182.37	177.56	181.23
2670	NYSE	GNRC	Fri, Sep 18, 2020	185.56	186.61	181.12	182.68
2669	NYSE	GNRC	Thu, Sep 17, 2020	183.13	186.43	181.47	184.09
2668	NYSE	GNRC	Wed, Sep 16, 2020	187.17	188.79	185.55	186.52
2667	NYSE	GNRC	Tue, Sep 15, 2020	187.29	187.70	184.75	187.11
2666	NYSE	GNRC	Mon, Sep 14, 2020	181.82	184.23	181.16	184.10
2665	NYSE	GNRC	Fri, Sep 11, 2020	182.70	184.41	176.28	178.41
2664	NYSE	GNRC	Thu, Sep 10, 2020	184.45	185.50	179.46	180.03
2663	NYSE	GNRC	Wed, Sep 9, 2020	178.07	185.29	178.04	183.95
2662	NYSE	GNRC	Tue, Sep 8, 2020	176.40	181.39	173.44	174.80
2661	NYSE	GNRC	Fri, Sep 4, 2020	178.78	179.83	169.34	178.51
2660	NYSE	GNRC	Thu, Sep 3, 2020	189.00	189.36	175.82	178.07
2659	NYSE	GNRC	Wed, Sep 2, 2020	193.30	194.00	187.91	191.48
2658	NYSE	GNRC	Tue, Sep 1, 2020	189.71	194.35	188.18	193.25
2657	NYSE	GNRC	Mon, Aug 31, 2020	190.25	191.42	188.53	189.98
2656	NYSE	GNRC	Fri, Aug 28, 2020	188.96	192.38	187.29	189.02
2655	NYSE	GNRC	Thu, Aug 27, 2020	190.47	191.29	184.47	186.65
2654	NYSE	GNRC	Wed, Aug 26, 2020	188.00	192.28	187.20	190.82
2653	NYSE	GNRC	Tue, Aug 25, 2020	188.44	188.50	184.53	186.37
2652	NYSE	GNRC	Mon, Aug 24, 2020	189.23	192.53	185.55	188.13
2651	NYSE	GNRC	Fri, Aug 21, 2020	183.27	188.55	182.47	186.71
2650	NYSE	GNRC	Thu, Aug 20, 2020	180.00	184.23	179.49	182.45
2649	NYSE	GNRC	Wed, Aug 19, 2020	180.15	183.37	180.06	181.20
2648	NYSE	GNRC	Tue, Aug 18, 2020	181.63	185.55	180.50	181.68
2647	NYSE	GNRC	Mon, Aug 17, 2020	179.75	182.57	177.80	182.20
2646	NYSE	GNRC	Fri, Aug 14, 2020	174.11	176.12	172.89	175.35
2645	NYSE	GNRC	Thu, Aug 13, 2020	171.30	176.76	170.70	174.88
2644	NYSE	GNRC	Wed, Aug 12, 2020	166.50	172.36	166.00	171.30
2643	NYSE	GNRC	Tue, Aug 11, 2020	168.50	169.66	164.24	164.86
2642	NYSE	GNRC	Mon, Aug 10, 2020	178.09	178.71	165.32	166.32
2641	NYSE	GNRC	Fri, Aug 7, 2020	173.35	179.35	172.72	178.60
2640	NYSE	GNRC	Thu, Aug 6, 2020	175.97	175.97	170.30	172.98
2639	NYSE	GNRC	Wed, Aug 5, 2020	166.08	170.46	166.08	170.42
2638	NYSE	GNRC	Tue, Aug 4, 2020	161.68	164.92	161.10	164.57
2637	NYSE	GNRC	Mon, Aug 3, 2020	159.10	162.72	155.05	162.67
2636	NYSE	GNRC	Fri, Jul 31, 2020	151.50	157.65	151.50	157.58
2635	NYSE	GNRC	Thu, Jul 30, 2020	150.31	156.53	147.36	147.84
2634	NYSE	GNRC	Wed, Jul 29, 2020	135.88	140.73	135.88	139.73
2633	NYSE	GNRC	Tue, Jul 28, 2020	137.46	139.29	135.22	135.31
2632	NYSE	GNRC	Mon, Jul 27, 2020	135.99	138.51	134.72	138.35
2631	NYSE	GNRC	Fri, Jul 24, 2020	136.23	136.81	134.15	135.25
2630	NYSE	GNRC	Thu, Jul 23, 2020	136.00	139.49	135.00	136.82
2629	NYSE	GNRC	Wed, Jul 22, 2020	136.04	137.01	134.37	135.54
2628	NYSE	GNRC	Tue, Jul 21, 2020	137.88	139.91	135.83	136.10
2627	NYSE	GNRC	Mon, Jul 20, 2020	134.76	137.38	134.76	136.64
2626	NYSE	GNRC	Fri, Jul 17, 2020	133.21	135.61	132.71	134.81
2625	NYSE	GNRC	Thu, Jul 16, 2020	133.55	135.54	132.23	132.54
2624	NYSE	GNRC	Wed, Jul 15, 2020	133.66	134.91	132.60	133.95
2623	NYSE	GNRC	Tue, Jul 14, 2020	126.44	131.20	126.02	131.13
2622	NYSE	GNRC	Mon, Jul 13, 2020	128.91	130.51	126.27	126.64
2621	NYSE	GNRC	Fri, Jul 10, 2020	126.28	127.71	125.74	127.37
2620	NYSE	GNRC	Thu, Jul 9, 2020	127.31	127.91	125.18	126.61
2619	NYSE	GNRC	Wed, Jul 8, 2020	124.78	127.00	124.78	126.58
2618	NYSE	GNRC	Tue, Jul 7, 2020	124.09	126.90	123.45	124.53
2617	NYSE	GNRC	Mon, Jul 6, 2020	125.32	126.42	124.05	124.89
2616	NYSE	GNRC	Thu, Jul 2, 2020	121.94	122.96	121.59	122.73
2615	NYSE	GNRC	Wed, Jul 1, 2020	132.09	132.09	120.75	121.09
2614	NYSE	GNRC	Tue, Jun 30, 2020	120.00	122.36	118.64	121.93
2613	NYSE	GNRC	Mon, Jun 29, 2020	118.37	120.57	116.77	118.88
2612	NYSE	GNRC	Fri, Jun 26, 2020	115.33	120.13	113.23	117.75
2611	NYSE	GNRC	Thu, Jun 25, 2020	113.74	114.98	111.63	114.82
2610	NYSE	GNRC	Wed, Jun 24, 2020	115.48	116.77	112.57	113.27
2609	NYSE	GNRC	Tue, Jun 23, 2020	118.18	120.16	116.25	116.69
2608	NYSE	GNRC	Mon, Jun 22, 2020	112.59	117.07	111.03	117.02
2607	NYSE	GNRC	Fri, Jun 19, 2020	112.83	113.85	110.50	113.53
2606	NYSE	GNRC	Thu, Jun 18, 2020	111.05	114.43	110.34	110.72
2605	NYSE	GNRC	Wed, Jun 17, 2020	114.98	115.00	111.96	112.49
2604	NYSE	GNRC	Tue, Jun 16, 2020	114.21	114.87	111.12	114.76
2603	NYSE	GNRC	Mon, Jun 15, 2020	102.52	110.95	101.72	110.50
2602	NYSE	GNRC	Fri, Jun 12, 2020	109.99	109.99	102.38	105.44
2601	NYSE	GNRC	Thu, Jun 11, 2020	109.48	110.16	106.57	106.63
2600	NYSE	GNRC	Wed, Jun 10, 2020	113.19	114.89	112.02	113.23
2599	NYSE	GNRC	Tue, Jun 9, 2020	111.86	114.26	110.53	112.97
2598	NYSE	GNRC	Mon, Jun 8, 2020	114.72	116.14	113.23	113.87
2597	NYSE	GNRC	Fri, Jun 5, 2020	113.87	116.15	111.00	114.83
2596	NYSE	GNRC	Thu, Jun 4, 2020	112.26	113.19	109.86	110.53
2595	NYSE	GNRC	Wed, Jun 3, 2020	112.16	113.54	111.52	112.22
2594	NYSE	GNRC	Tue, Jun 2, 2020	111.60	111.60	109.50	110.49
2593	NYSE	GNRC	Mon, Jun 1, 2020	111.81	112.76	109.89	110.57
2592	NYSE	GNRC	Fri, May 29, 2020	115.90	116.88	110.64	111.27
2591	NYSE	GNRC	Thu, May 28, 2020	122.95	123.19	117.88	117.99
2590	NYSE	GNRC	Wed, May 27, 2020	119.77	122.18	118.61	122.05
2589	NYSE	GNRC	Tue, May 26, 2020	118.93	119.85	116.64	118.00
2588	NYSE	GNRC	Fri, May 22, 2020	114.42	114.74	113.38	114.40
2587	NYSE	GNRC	Thu, May 21, 2020	112.49	115.29	112.18	114.44
2586	NYSE	GNRC	Wed, May 20, 2020	112.78	114.83	111.74	113.01
2585	NYSE	GNRC	Tue, May 19, 2020	110.11	112.91	110.01	110.12
2584	NYSE	GNRC	Mon, May 18, 2020	108.65	112.19	107.43	111.41
2583	NYSE	GNRC	Fri, May 15, 2020	100.00	104.90	99.48	104.70
2582	NYSE	GNRC	Thu, May 14, 2020	96.18	100.68	95.27	100.67
2581	NYSE	GNRC	Wed, May 13, 2020	99.55	101.70	97.02	97.90
2580	NYSE	GNRC	Tue, May 12, 2020	103.91	104.64	99.65	99.73
2579	NYSE	GNRC	Mon, May 11, 2020	102.10	104.84	101.65	103.85
2578	NYSE	GNRC	Fri, May 8, 2020	101.37	103.92	100.87	103.86
2577	NYSE	GNRC	Thu, May 7, 2020	101.57	102.24	98.92	99.20
2576	NYSE	GNRC	Wed, May 6, 2020	99.75	100.82	98.43	99.50
2575	NYSE	GNRC	Tue, May 5, 2020	96.36	100.58	95.35	99.42
2574	NYSE	GNRC	Mon, May 4, 2020	92.32	94.55	90.30	94.41
2573	NYSE	GNRC	Fri, May 1, 2020	95.29	96.57	92.22	93.29
2572	NYSE	GNRC	Thu, Apr 30, 2020	96.51	102.36	96.50	97.44
2571	NYSE	GNRC	Wed, Apr 29, 2020	101.50	105.36	100.05	103.68
2570	NYSE	GNRC	Tue, Apr 28, 2020	101.58	102.30	98.36	99.16
2569	NYSE	GNRC	Mon, Apr 27, 2020	98.50	101.57	97.82	98.85
2568	NYSE	GNRC	Fri, Apr 24, 2020	98.00	99.67	97.12	97.55
2567	NYSE	GNRC	Thu, Apr 23, 2020	96.31	99.81	95.65	96.97
2566	NYSE	GNRC	Wed, Apr 22, 2020	96.78	97.51	95.51	96.68
2565	NYSE	GNRC	Tue, Apr 21, 2020	96.47	98.29	93.75	94.15
2564	NYSE	GNRC	Mon, Apr 20, 2020	97.57	100.32	97.02	99.37
2563	NYSE	GNRC	Fri, Apr 17, 2020	99.72	100.50	98.36	99.31
2562	NYSE	GNRC	Thu, Apr 16, 2020	96.77	98.31	94.72	96.49
2561	NYSE	GNRC	Wed, Apr 15, 2020	99.00	99.99	96.22	96.81
2560	NYSE	GNRC	Tue, Apr 14, 2020	102.43	103.17	99.48	102.08
2559	NYSE	GNRC	Mon, Apr 13, 2020	100.44	101.61	98.09	99.04
2558	NYSE	GNRC	Thu, Apr 9, 2020	98.12	102.03	96.60	101.34
2557	NYSE	GNRC	Wed, Apr 8, 2020	90.90	96.82	89.74	96.35
2556	NYSE	GNRC	Tue, Apr 7, 2020	95.37	96.46	89.23	89.64
2555	NYSE	GNRC	Mon, Apr 6, 2020	89.38	94.78	88.85	92.00
2554	NYSE	GNRC	Fri, Apr 3, 2020	85.73	88.63	83.30	84.66
2553	NYSE	GNRC	Thu, Apr 2, 2020	82.31	88.43	81.22	86.48
2552	NYSE	GNRC	Wed, Apr 1, 2020	88.04	90.28	82.16	83.03
2551	NYSE	GNRC	Tue, Mar 31, 2020	92.49	93.82	90.42	93.17
2550	NYSE	GNRC	Mon, Mar 30, 2020	89.31	93.65	88.45	93.53
2549	NYSE	GNRC	Fri, Mar 27, 2020	94.51	94.85	88.12	88.96
2548	NYSE	GNRC	Thu, Mar 26, 2020	89.26	96.76	87.69	96.37
2547	NYSE	GNRC	Wed, Mar 25, 2020	85.22	90.67	83.16	87.77
2546	NYSE	GNRC	Tue, Mar 24, 2020	84.49	86.01	80.05	85.71
2545	NYSE	GNRC	Mon, Mar 23, 2020	83.63	85.65	75.50	79.01
2544	NYSE	GNRC	Fri, Mar 20, 2020	89.65	94.57	82.93	84.78
2543	NYSE	GNRC	Thu, Mar 19, 2020	86.94	88.99	80.08	88.60
2542	NYSE	GNRC	Wed, Mar 18, 2020	88.25	91.52	84.91	88.53
2541	NYSE	GNRC	Tue, Mar 17, 2020	88.58	95.74	84.03	94.80
2540	NYSE	GNRC	Mon, Mar 16, 2020	87.75	91.42	85.05	87.37
2539	NYSE	GNRC	Fri, Mar 13, 2020	98.85	99.90	94.17	99.51
2538	NYSE	GNRC	Thu, Mar 12, 2020	94.36	94.44	87.55	94.40
2537	NYSE	GNRC	Wed, Mar 11, 2020	104.31	107.00	99.65	102.08
2536	NYSE	GNRC	Tue, Mar 10, 2020	104.10	108.12	98.41	108.06
2535	NYSE	GNRC	Mon, Mar 9, 2020	103.48	104.78	100.43	101.07
2534	NYSE	GNRC	Fri, Mar 6, 2020	112.80	113.46	108.97	112.00
2533	NYSE	GNRC	Thu, Mar 5, 2020	114.99	118.52	114.78	116.51
2532	NYSE	GNRC	Wed, Mar 4, 2020	112.63	118.86	112.63	118.08
2531	NYSE	GNRC	Tue, Mar 3, 2020	109.20	112.98	108.42	111.24
2530	NYSE	GNRC	Mon, Mar 2, 2020	103.97	109.00	103.36	108.91
2529	NYSE	GNRC	Fri, Feb 28, 2020	101.48	104.80	100.03	102.99
2528	NYSE	GNRC	Thu, Feb 27, 2020	108.12	110.18	105.08	105.62
2527	NYSE	GNRC	Wed, Feb 26, 2020	107.99	111.79	107.66	110.87
2526	NYSE	GNRC	Tue, Feb 25, 2020	113.56	113.99	107.05	107.31
2525	NYSE	GNRC	Mon, Feb 24, 2020	111.42	113.59	110.44	112.78
2524	NYSE	GNRC	Fri, Feb 21, 2020	115.98	116.68	114.43	116.19
2523	NYSE	GNRC	Thu, Feb 20, 2020	115.74	117.92	115.13	116.97
2522	NYSE	GNRC	Wed, Feb 19, 2020	111.90	116.38	111.33	116.26
2521	NYSE	GNRC	Tue, Feb 18, 2020	112.45	112.45	110.12	111.10
2520	NYSE	GNRC	Fri, Feb 14, 2020	116.38	117.83	111.88	113.26
2519	NYSE	GNRC	Thu, Feb 13, 2020	112.58	117.44	112.29	115.75
2518	NYSE	GNRC	Wed, Feb 12, 2020	110.31	114.47	110.20	113.72
2517	NYSE	GNRC	Tue, Feb 11, 2020	110.30	111.87	109.91	110.23
2516	NYSE	GNRC	Mon, Feb 10, 2020	106.27	112.25	106.00	109.30
2515	NYSE	GNRC	Fri, Feb 7, 2020	102.73	102.74	100.61	101.35
2514	NYSE	GNRC	Thu, Feb 6, 2020	103.79	104.64	102.08	102.92
2513	NYSE	GNRC	Wed, Feb 5, 2020	105.70	105.70	102.80	104.07
2512	NYSE	GNRC	Tue, Feb 4, 2020	104.79	105.84	102.71	104.28
2511	NYSE	GNRC	Mon, Feb 3, 2020	104.25	105.02	103.54	103.74
2510	NYSE	GNRC	Fri, Jan 31, 2020	106.94	107.50	103.26	103.59
2509	NYSE	GNRC	Thu, Jan 30, 2020	108.70	110.00	106.80	107.50
2508	NYSE	GNRC	Wed, Jan 29, 2020	107.32	109.95	107.23	109.68
2507	NYSE	GNRC	Tue, Jan 28, 2020	105.60	107.31	105.16	107.09
2506	NYSE	GNRC	Mon, Jan 27, 2020	104.76	106.14	103.65	104.98
2505	NYSE	GNRC	Fri, Jan 24, 2020	106.08	107.63	105.69	106.67
2504	NYSE	GNRC	Thu, Jan 23, 2020	102.32	103.36	100.69	102.99
2503	NYSE	GNRC	Wed, Jan 22, 2020	103.27	103.91	102.00	102.57
2502	NYSE	GNRC	Tue, Jan 21, 2020	103.32	104.02	101.78	102.41
2501	NYSE	GNRC	Fri, Jan 17, 2020	104.41	105.41	103.27	103.52
2500	NYSE	GNRC	Thu, Jan 16, 2020	102.98	104.04	102.56	103.92
2499	NYSE	GNRC	Wed, Jan 15, 2020	101.82	103.90	101.82	102.29
2498	NYSE	GNRC	Tue, Jan 14, 2020	100.65	102.49	100.28	102.14
2497	NYSE	GNRC	Mon, Jan 13, 2020	98.77	101.03	98.37	100.91
2496	NYSE	GNRC	Fri, Jan 10, 2020	99.44	99.88	98.29	98.73
2495	NYSE	GNRC	Thu, Jan 9, 2020	100.63	100.76	99.25	99.40
2494	NYSE	GNRC	Wed, Jan 8, 2020	102.68	102.89	99.97	100.03
2493	NYSE	GNRC	Tue, Jan 7, 2020	101.36	102.93	100.70	102.90
2492	NYSE	GNRC	Mon, Jan 6, 2020	100.83	101.96	100.35	101.25
2491	NYSE	GNRC	Fri, Jan 3, 2020	100.64	102.22	99.17	101.67
2490	NYSE	GNRC	Thu, Jan 2, 2020	101.38	102.02	100.07	102.01
2489	NYSE	GNRC	Tue, Dec 31, 2019	101.14	102.24	100.52	100.59
2488	NYSE	GNRC	Mon, Dec 30, 2019	101.91	101.96	100.43	101.12
2487	NYSE	GNRC	Fri, Dec 27, 2019	102.28	102.82	101.60	101.71
2486	NYSE	GNRC	Thu, Dec 26, 2019	101.83	102.10	101.23	101.97
2485	NYSE	GNRC	Tue, Dec 24, 2019	100.98	102.01	100.53	101.68
2484	NYSE	GNRC	Mon, Dec 23, 2019	101.87	101.94	100.87	101.02
2483	NYSE	GNRC	Fri, Dec 20, 2019	102.01	102.47	101.19	101.80
2482	NYSE	GNRC	Thu, Dec 19, 2019	100.91	102.18	100.89	101.40
2481	NYSE	GNRC	Wed, Dec 18, 2019	101.19	101.62	100.06	101.24
2480	NYSE	GNRC	Tue, Dec 17, 2019	101.32	101.71	100.28	100.81
2479	NYSE	GNRC	Mon, Dec 16, 2019	99.29	101.59	98.95	101.19
2478	NYSE	GNRC	Fri, Dec 13, 2019	99.55	101.31	98.70	99.05
2477	NYSE	GNRC	Thu, Dec 12, 2019	99.76	100.45	99.19	99.58
2476	NYSE	GNRC	Wed, Dec 11, 2019	100.24	100.76	98.63	99.54
2475	NYSE	GNRC	Tue, Dec 10, 2019	98.87	100.71	98.49	100.51
2474	NYSE	GNRC	Mon, Dec 9, 2019	101.06	101.84	98.93	99.06
2473	NYSE	GNRC	Fri, Dec 6, 2019	100.04	102.13	99.92	101.74
2472	NYSE	GNRC	Thu, Dec 5, 2019	98.56	100.04	98.51	98.76
2471	NYSE	GNRC	Wed, Dec 4, 2019	98.16	99.42	97.72	98.32
2470	NYSE	GNRC	Tue, Dec 3, 2019	96.70	97.88	95.64	97.56
2469	NYSE	GNRC	Mon, Dec 2, 2019	98.29	98.30	96.05	97.50
2468	NYSE	GNRC	Fri, Nov 29, 2019	98.66	99.05	97.72	98.50
2467	NYSE	GNRC	Wed, Nov 27, 2019	98.33	99.22	98.00	99.04
2466	NYSE	GNRC	Tue, Nov 26, 2019	97.60	100.35	97.16	98.50
2465	NYSE	GNRC	Mon, Nov 25, 2019	94.31	97.50	93.97	97.31
2464	NYSE	GNRC	Fri, Nov 22, 2019	94.14	94.38	92.60	93.69
2463	NYSE	GNRC	Thu, Nov 21, 2019	94.81	94.93	93.52	93.85
2462	NYSE	GNRC	Wed, Nov 20, 2019	94.40	95.98	94.14	94.84
2461	NYSE	GNRC	Tue, Nov 19, 2019	94.71	94.99	94.19	94.77
2460	NYSE	GNRC	Mon, Nov 18, 2019	92.94	94.84	92.60	94.28
2459	NYSE	GNRC	Fri, Nov 15, 2019	93.99	94.45	92.81	93.26
2458	NYSE	GNRC	Thu, Nov 14, 2019	92.35	94.50	91.90	93.53
2457	NYSE	GNRC	Wed, Nov 13, 2019	92.68	93.51	91.40	92.47
2456	NYSE	GNRC	Tue, Nov 12, 2019	96.58	96.62	92.95	93.14
2455	NYSE	GNRC	Mon, Nov 11, 2019	93.36	96.56	93.08	96.14
2454	NYSE	GNRC	Fri, Nov 8, 2019	92.75	93.44	92.37	93.40
2453	NYSE	GNRC	Thu, Nov 7, 2019	93.62	93.78	92.30	92.69
2452	NYSE	GNRC	Wed, Nov 6, 2019	93.78	94.03	92.22	92.90
2451	NYSE	GNRC	Tue, Nov 5, 2019	93.13	94.13	93.13	93.60
2450	NYSE	GNRC	Mon, Nov 4, 2019	91.74	94.19	91.74	93.13
2449	NYSE	GNRC	Fri, Nov 1, 2019	95.33	97.39	91.06	91.80
2448	NYSE	GNRC	Thu, Oct 31, 2019	89.79	98.37	89.37	96.58
2447	NYSE	GNRC	Wed, Oct 30, 2019	91.11	93.05	90.14	92.67
2446	NYSE	GNRC	Tue, Oct 29, 2019	92.75	93.13	90.77	91.45
2445	NYSE	GNRC	Mon, Oct 28, 2019	92.50	94.78	92.25	93.25
2444	NYSE	GNRC	Fri, Oct 25, 2019	92.10	93.02	89.87	90.71
2443	NYSE	GNRC	Thu, Oct 24, 2019	91.84	91.84	88.73	90.32
2442	NYSE	GNRC	Wed, Oct 23, 2019	87.49	90.26	87.18	89.71
2441	NYSE	GNRC	Tue, Oct 22, 2019	86.37	87.65	86.14	87.07
2440	NYSE	GNRC	Mon, Oct 21, 2019	88.05	88.33	85.94	86.55
2439	NYSE	GNRC	Fri, Oct 18, 2019	85.80	87.78	85.80	87.33
2438	NYSE	GNRC	Thu, Oct 17, 2019	86.54	88.45	85.66	85.74
2437	NYSE	GNRC	Wed, Oct 16, 2019	84.56	86.03	84.31	86.01
2436	NYSE	GNRC	Tue, Oct 15, 2019	83.45	85.36	83.24	84.67
2435	NYSE	GNRC	Mon, Oct 14, 2019	82.17	83.76	81.90	83.34
2434	NYSE	GNRC	Fri, Oct 11, 2019	87.29	88.22	82.42	82.49
2433	NYSE	GNRC	Thu, Oct 10, 2019	84.27	87.41	83.55	86.15
2432	NYSE	GNRC	Wed, Oct 9, 2019	79.00	84.65	79.00	83.84
2431	NYSE	GNRC	Tue, Oct 8, 2019	77.05	77.37	76.13	76.83
2430	NYSE	GNRC	Mon, Oct 7, 2019	77.69	78.29	77.18	77.98
2429	NYSE	GNRC	Fri, Oct 4, 2019	77.42	78.15	77.04	78.00
2428	NYSE	GNRC	Thu, Oct 3, 2019	76.11	77.33	75.10	77.25
2427	NYSE	GNRC	Wed, Oct 2, 2019	75.69	76.74	75.20	76.36
2426	NYSE	GNRC	Tue, Oct 1, 2019	78.96	79.62	76.48	76.73
2425	NYSE	GNRC	Mon, Sep 30, 2019	78.82	80.19	78.34	78.34
2424	NYSE	GNRC	Fri, Sep 27, 2019	81.24	81.50	78.52	78.86
2423	NYSE	GNRC	Thu, Sep 26, 2019	80.50	82.20	80.39	80.94
2422	NYSE	GNRC	Wed, Sep 25, 2019	79.02	81.05	78.81	80.84
2421	NYSE	GNRC	Tue, Sep 24, 2019	80.06	80.56	78.35	78.69
2420	NYSE	GNRC	Mon, Sep 23, 2019	79.42	80.10	78.43	79.70
2419	NYSE	GNRC	Fri, Sep 20, 2019	80.12	81.14	79.49	79.99
2418	NYSE	GNRC	Thu, Sep 19, 2019	81.48	82.40	79.85	79.98
2417	NYSE	GNRC	Wed, Sep 18, 2019	81.77	82.21	80.47	81.33
2416	NYSE	GNRC	Tue, Sep 17, 2019	81.80	82.78	81.56	82.26
2415	NYSE	GNRC	Mon, Sep 16, 2019	83.04	83.80	82.07	82.26
2414	NYSE	GNRC	Fri, Sep 13, 2019	83.10	84.26	82.04	83.23
2413	NYSE	GNRC	Thu, Sep 12, 2019	82.91	84.10	80.83	82.89
2412	NYSE	GNRC	Wed, Sep 11, 2019	81.15	84.86	80.92	83.02
2411	NYSE	GNRC	Tue, Sep 10, 2019	81.11	81.13	79.95	80.72
2410	NYSE	GNRC	Mon, Sep 9, 2019	79.97	81.02	79.61	80.87
2409	NYSE	GNRC	Fri, Sep 6, 2019	80.54	80.83	79.38	79.84
2408	NYSE	GNRC	Thu, Sep 5, 2019	77.00	80.67	76.76	80.31
2407	NYSE	GNRC	Wed, Sep 4, 2019	74.50	76.27	74.50	75.79
2406	NYSE	GNRC	Tue, Sep 3, 2019	77.63	77.69	72.99	73.79
2405	NYSE	GNRC	Fri, Aug 30, 2019	78.01	78.36	77.20	77.99
2404	NYSE	GNRC	Thu, Aug 29, 2019	77.68	78.39	76.21	77.19
2403	NYSE	GNRC	Wed, Aug 28, 2019	74.88	76.72	74.50	76.71
2402	NYSE	GNRC	Tue, Aug 27, 2019	75.75	75.75	74.34	75.05
2401	NYSE	GNRC	Mon, Aug 26, 2019	75.49	75.83	74.56	74.97
2400	NYSE	GNRC	Fri, Aug 23, 2019	75.84	76.74	74.48	74.77
2399	NYSE	GNRC	Thu, Aug 22, 2019	75.13	76.41	74.73	76.28
2398	NYSE	GNRC	Wed, Aug 21, 2019	74.85	75.05	74.47	74.65
2397	NYSE	GNRC	Tue, Aug 20, 2019	74.53	74.68	73.73	74.13
2396	NYSE	GNRC	Mon, Aug 19, 2019	74.68	75.16	74.30	74.34
2395	NYSE	GNRC	Fri, Aug 16, 2019	72.38	74.19	72.38	73.77
2394	NYSE	GNRC	Thu, Aug 15, 2019	72.14	72.34	71.43	71.92
2393	NYSE	GNRC	Wed, Aug 14, 2019	72.49	72.60	71.82	71.97
2392	NYSE	GNRC	Tue, Aug 13, 2019	72.16	73.88	72.02	73.26
2391	NYSE	GNRC	Mon, Aug 12, 2019	72.62	72.67	72.01	72.40
2390	NYSE	GNRC	Fri, Aug 9, 2019	72.84	73.49	72.51	73.00
2389	NYSE	GNRC	Thu, Aug 8, 2019	73.06	73.86	72.96	73.35
2388	NYSE	GNRC	Wed, Aug 7, 2019	71.18	72.83	70.74	72.47
2387	NYSE	GNRC	Tue, Aug 6, 2019	70.49	72.60	70.43	72.08
2386	NYSE	GNRC	Mon, Aug 5, 2019	69.56	70.24	69.02	70.00
2385	NYSE	GNRC	Fri, Aug 2, 2019	70.51	71.54	69.75	71.00
2384	NYSE	GNRC	Thu, Aug 1, 2019	69.70	71.98	69.00	70.92
2383	NYSE	GNRC	Wed, Jul 31, 2019	73.28	73.86	71.93	72.30
2382	NYSE	GNRC	Tue, Jul 30, 2019	72.10	73.29	71.84	73.25
2381	NYSE	GNRC	Mon, Jul 29, 2019	73.25	73.53	72.25	72.49
2380	NYSE	GNRC	Fri, Jul 26, 2019	72.81	73.70	72.51	73.50
2379	NYSE	GNRC	Thu, Jul 25, 2019	72.70	73.13	72.12	72.80
2378	NYSE	GNRC	Wed, Jul 24, 2019	72.61	73.08	72.39	72.66
2377	NYSE	GNRC	Tue, Jul 23, 2019	71.98	73.28	71.66	73.00
2376	NYSE	GNRC	Mon, Jul 22, 2019	70.98	72.09	70.93	71.49
2375	NYSE	GNRC	Fri, Jul 19, 2019	70.89	72.13	70.89	71.11
2374	NYSE	GNRC	Thu, Jul 18, 2019	68.75	71.38	68.23	70.88
2373	NYSE	GNRC	Wed, Jul 17, 2019	71.42	71.42	68.52	68.69
2372	NYSE	GNRC	Tue, Jul 16, 2019	71.35	72.02	71.07	71.56
2371	NYSE	GNRC	Mon, Jul 15, 2019	70.73	71.59	70.34	71.51
2370	NYSE	GNRC	Fri, Jul 12, 2019	69.57	70.92	69.22	70.52
2369	NYSE	GNRC	Thu, Jul 11, 2019	69.96	69.96	68.64	69.08
2368	NYSE	GNRC	Wed, Jul 10, 2019	70.69	71.27	69.56	69.79
2367	NYSE	GNRC	Tue, Jul 9, 2019	70.66	70.69	69.65	70.41
2366	NYSE	GNRC	Mon, Jul 8, 2019	70.99	71.18	70.58	70.74
2365	NYSE	GNRC	Fri, Jul 5, 2019	70.47	71.13	70.16	71.11
2364	NYSE	GNRC	Wed, Jul 3, 2019	70.82	71.63	70.45	71.08
2363	NYSE	GNRC	Tue, Jul 2, 2019	70.44	71.34	70.05	70.82
2362	NYSE	GNRC	Mon, Jul 1, 2019	71.27	71.31	69.50	70.50
2361	NYSE	GNRC	Fri, Jun 28, 2019	69.75	70.29	69.14	69.41
2360	NYSE	GNRC	Thu, Jun 27, 2019	69.62	69.89	68.65	69.77
2359	NYSE	GNRC	Wed, Jun 26, 2019	68.94	69.58	68.47	68.49
2358	NYSE	GNRC	Tue, Jun 25, 2019	69.21	69.48	68.41	68.87
2357	NYSE	GNRC	Mon, Jun 24, 2019	68.50	69.46	68.28	68.92
2356	NYSE	GNRC	Fri, Jun 21, 2019	67.31	68.84	67.17	68.61
2355	NYSE	GNRC	Thu, Jun 20, 2019	67.00	67.99	66.27	67.79
2354	NYSE	GNRC	Wed, Jun 19, 2019	65.80	66.33	64.82	65.83
2353	NYSE	GNRC	Tue, Jun 18, 2019	64.82	65.99	64.82	65.40
2352	NYSE	GNRC	Mon, Jun 17, 2019	64.68	64.96	63.61	64.26
2351	NYSE	GNRC	Fri, Jun 14, 2019	65.30	65.30	64.58	64.75
2350	NYSE	GNRC	Thu, Jun 13, 2019	63.56	65.73	63.34	65.44
2349	NYSE	GNRC	Wed, Jun 12, 2019	62.46	63.33	61.95	63.10
2348	NYSE	GNRC	Tue, Jun 11, 2019	64.00	65.73	62.32	62.57
2347	NYSE	GNRC	Mon, Jun 10, 2019	60.41	62.92	60.41	62.75
2346	NYSE	GNRC	Fri, Jun 7, 2019	59.18	60.40	59.03	60.22
2345	NYSE	GNRC	Thu, Jun 6, 2019	58.33	58.85	57.73	58.83
2344	NYSE	GNRC	Wed, Jun 5, 2019	58.24	58.58	57.13	58.11
2343	NYSE	GNRC	Tue, Jun 4, 2019	56.56	57.93	56.45	57.87
2342	NYSE	GNRC	Mon, Jun 3, 2019	55.35	56.50	55.28	55.82
2341	NYSE	GNRC	Fri, May 31, 2019	55.01	55.43	54.19	55.15
2340	NYSE	GNRC	Thu, May 30, 2019	55.96	56.49	55.45	55.85
2339	NYSE	GNRC	Wed, May 29, 2019	56.25	56.59	55.40	55.69
2338	NYSE	GNRC	Tue, May 28, 2019	56.69	56.95	56.31	56.45
2337	NYSE	GNRC	Fri, May 24, 2019	56.80	56.98	56.30	56.50
2336	NYSE	GNRC	Thu, May 23, 2019	56.46	56.61	55.71	56.24
2335	NYSE	GNRC	Wed, May 22, 2019	56.80	57.16	56.55	57.10
2334	NYSE	GNRC	Tue, May 21, 2019	56.92	57.62	56.44	57.03
2333	NYSE	GNRC	Mon, May 20, 2019	55.84	56.97	55.84	56.46
2332	NYSE	GNRC	Fri, May 17, 2019	56.57	57.15	56.18	56.55
2331	NYSE	GNRC	Thu, May 16, 2019	56.88	58.36	56.75	57.18
2330	NYSE	GNRC	Wed, May 15, 2019	56.42	57.08	56.24	56.64
2329	NYSE	GNRC	Tue, May 14, 2019	57.32	57.81	56.89	56.92
2328	NYSE	GNRC	Mon, May 13, 2019	57.02	57.34	56.56	57.08
2327	NYSE	GNRC	Fri, May 10, 2019	57.62	58.29	57.27	58.08
2326	NYSE	GNRC	Thu, May 9, 2019	57.46	58.36	57.07	58.08
2325	NYSE	GNRC	Wed, May 8, 2019	58.68	59.03	57.99	58.04
2324	NYSE	GNRC	Tue, May 7, 2019	58.51	59.30	58.28	58.75
2323	NYSE	GNRC	Mon, May 6, 2019	58.99	59.77	58.40	59.39
2322	NYSE	GNRC	Fri, May 3, 2019	58.45	60.69	58.45	59.99
2321	NYSE	GNRC	Thu, May 2, 2019	56.43	58.31	55.84	57.50
2320	NYSE	GNRC	Wed, May 1, 2019	55.32	55.45	54.12	54.82
2319	NYSE	GNRC	Tue, Apr 30, 2019	54.94	55.32	54.51	54.99
2318	NYSE	GNRC	Mon, Apr 29, 2019	55.69	56.12	54.97	54.99
2317	NYSE	GNRC	Fri, Apr 26, 2019	54.90	55.81	54.56	55.34
2316	NYSE	GNRC	Thu, Apr 25, 2019	55.80	55.80	54.68	54.78
2315	NYSE	GNRC	Wed, Apr 24, 2019	55.47	56.42	55.47	56.27
2314	NYSE	GNRC	Tue, Apr 23, 2019	54.40	55.74	54.09	55.51
2313	NYSE	GNRC	Mon, Apr 22, 2019	54.55	55.08	54.17	54.33
2312	NYSE	GNRC	Thu, Apr 18, 2019	54.46	55.40	54.27	55.02
2311	NYSE	GNRC	Wed, Apr 17, 2019	54.37	54.73	53.84	54.48
2310	NYSE	GNRC	Tue, Apr 16, 2019	54.56	54.56	53.40	53.98
2309	NYSE	GNRC	Mon, Apr 15, 2019	54.86	54.98	54.21	54.36
2308	NYSE	GNRC	Fri, Apr 12, 2019	55.02	55.42	54.53	54.93
2307	NYSE	GNRC	Thu, Apr 11, 2019	53.98	54.67	53.85	54.61
2306	NYSE	GNRC	Wed, Apr 10, 2019	53.47	54.14	53.30	54.06
2305	NYSE	GNRC	Tue, Apr 9, 2019	54.12	54.32	53.19	53.42
2304	NYSE	GNRC	Mon, Apr 8, 2019	53.47	54.61	53.40	54.50
2303	NYSE	GNRC	Fri, Apr 5, 2019	52.99	53.90	52.70	53.83
2302	NYSE	GNRC	Thu, Apr 4, 2019	52.36	53.04	51.95	53.00
2301	NYSE	GNRC	Wed, Apr 3, 2019	52.51	53.11	52.24	52.39
2300	NYSE	GNRC	Tue, Apr 2, 2019	52.72	52.72	51.67	52.15
2299	NYSE	GNRC	Mon, Apr 1, 2019	51.62	52.78	51.33	52.66
2298	NYSE	GNRC	Fri, Mar 29, 2019	51.25	51.58	50.70	51.23
2297	NYSE	GNRC	Thu, Mar 28, 2019	50.48	51.18	50.01	50.76
2296	NYSE	GNRC	Wed, Mar 27, 2019	50.37	50.79	49.84	50.48
2295	NYSE	GNRC	Tue, Mar 26, 2019	50.06	50.71	50.03	50.44
2294	NYSE	GNRC	Mon, Mar 25, 2019	49.68	50.63	49.41	49.58
2293	NYSE	GNRC	Fri, Mar 22, 2019	51.53	51.65	49.50	49.73
2292	NYSE	GNRC	Thu, Mar 21, 2019	51.16	52.31	51.16	51.90
2291	NYSE	GNRC	Wed, Mar 20, 2019	52.37	52.37	51.31	51.55
2290	NYSE	GNRC	Tue, Mar 19, 2019	53.23	53.46	52.44	52.56
2289	NYSE	GNRC	Mon, Mar 18, 2019	53.02	53.33	52.63	53.05
2288	NYSE	GNRC	Fri, Mar 15, 2019	53.01	53.09	52.40	52.89
2287	NYSE	GNRC	Thu, Mar 14, 2019	52.54	53.08	52.21	52.83
2286	NYSE	GNRC	Wed, Mar 13, 2019	53.00	53.42	52.80	52.90
2285	NYSE	GNRC	Tue, Mar 12, 2019	52.87	53.03	52.52	52.67
2284	NYSE	GNRC	Mon, Mar 11, 2019	51.46	52.81	51.26	52.79
2283	NYSE	GNRC	Fri, Mar 8, 2019	50.86	51.63	50.86	51.52
2282	NYSE	GNRC	Thu, Mar 7, 2019	51.16	51.37	50.28	51.27
2281	NYSE	GNRC	Wed, Mar 6, 2019	52.14	52.30	51.05	51.07
2280	NYSE	GNRC	Tue, Mar 5, 2019	52.65	52.85	52.14	52.14
2279	NYSE	GNRC	Mon, Mar 4, 2019	52.59	53.02	52.30	52.66
2278	NYSE	GNRC	Fri, Mar 1, 2019	51.76	52.59	51.54	52.50
2277	NYSE	GNRC	Thu, Feb 28, 2019	51.68	51.98	51.15	51.56
2276	NYSE	GNRC	Wed, Feb 27, 2019	51.87	52.22	51.00	51.89
2275	NYSE	GNRC	Tue, Feb 26, 2019	52.77	52.81	51.93	51.97
2274	NYSE	GNRC	Mon, Feb 25, 2019	53.50	53.80	52.79	52.80
2273	NYSE	GNRC	Fri, Feb 22, 2019	53.26	53.83	52.90	52.94
2272	NYSE	GNRC	Thu, Feb 21, 2019	53.62	53.94	52.79	53.12
2271	NYSE	GNRC	Wed, Feb 20, 2019	52.69	54.26	52.69	53.85
2270	NYSE	GNRC	Tue, Feb 19, 2019	52.54	52.94	51.51	52.74
2269	NYSE	GNRC	Fri, Feb 15, 2019	52.74	53.15	51.84	52.63
2268	NYSE	GNRC	Thu, Feb 14, 2019	53.69	54.89	52.00	52.18
2267	NYSE	GNRC	Wed, Feb 13, 2019	51.57	51.93	51.14	51.16
2266	NYSE	GNRC	Tue, Feb 12, 2019	50.55	51.56	50.55	51.42
2265	NYSE	GNRC	Mon, Feb 11, 2019	50.04	50.94	49.96	50.21
2264	NYSE	GNRC	Fri, Feb 8, 2019	49.45	50.00	49.15	49.99
2263	NYSE	GNRC	Thu, Feb 7, 2019	50.25	51.05	49.36	49.81
2262	NYSE	GNRC	Wed, Feb 6, 2019	52.15	52.38	50.23	50.78
2261	NYSE	GNRC	Tue, Feb 5, 2019	53.28	53.56	52.79	52.83
2260	NYSE	GNRC	Mon, Feb 4, 2019	52.94	53.21	51.96	52.79
2259	NYSE	GNRC	Fri, Feb 1, 2019	52.93	53.85	52.53	52.98
2258	NYSE	GNRC	Thu, Jan 31, 2019	52.93	53.23	52.77	52.93
2257	NYSE	GNRC	Wed, Jan 30, 2019	53.10	53.10	51.96	52.94
2256	NYSE	GNRC	Tue, Jan 29, 2019	53.16	53.62	52.71	52.75
2255	NYSE	GNRC	Mon, Jan 28, 2019	53.05	53.88	52.89	53.07
2254	NYSE	GNRC	Fri, Jan 25, 2019	53.96	54.22	53.50	53.62
2253	NYSE	GNRC	Thu, Jan 24, 2019	52.79	53.76	52.15	53.46
2252	NYSE	GNRC	Wed, Jan 23, 2019	54.25	54.59	52.29	52.85
2251	NYSE	GNRC	Tue, Jan 22, 2019	54.27	54.62	53.52	54.08
2250	NYSE	GNRC	Fri, Jan 18, 2019	54.62	54.98	54.08	54.74
2249	NYSE	GNRC	Thu, Jan 17, 2019	53.29	54.66	53.15	54.13
2248	NYSE	GNRC	Wed, Jan 16, 2019	53.42	54.36	53.20	53.57
2247	NYSE	GNRC	Tue, Jan 15, 2019	52.95	53.62	52.86	53.44
2246	NYSE	GNRC	Mon, Jan 14, 2019	53.20	53.70	52.61	52.89
2245	NYSE	GNRC	Fri, Jan 11, 2019	52.77	53.69	52.72	53.54
2244	NYSE	GNRC	Thu, Jan 10, 2019	52.48	53.39	52.38	53.26
2243	NYSE	GNRC	Wed, Jan 9, 2019	52.65	53.06	52.01	52.77
2242	NYSE	GNRC	Tue, Jan 8, 2019	51.72	52.00	50.79	51.97
2241	NYSE	GNRC	Mon, Jan 7, 2019	51.42	51.97	50.76	51.07
2240	NYSE	GNRC	Fri, Jan 4, 2019	50.12	51.44	49.40	51.14
2239	NYSE	GNRC	Thu, Jan 3, 2019	50.81	50.95	49.10	49.15
2238	NYSE	GNRC	Wed, Jan 2, 2019	48.74	51.20	48.42	50.99
2237	NYSE	GNRC	Mon, Dec 31, 2018	49.30	49.89	48.90	49.70
2236	NYSE	GNRC	Fri, Dec 28, 2018	49.43	50.44	48.66	49.11
2235	NYSE	GNRC	Thu, Dec 27, 2018	47.47	49.18	47.27	49.16
2234	NYSE	GNRC	Wed, Dec 26, 2018	45.77	48.48	45.43	48.40
2233	NYSE	GNRC	Mon, Dec 24, 2018	46.75	46.94	45.50	45.53
2232	NYSE	GNRC	Fri, Dec 21, 2018	48.78	49.02	47.13	47.20
2231	NYSE	GNRC	Thu, Dec 20, 2018	49.99	50.38	48.22	48.80
2230	NYSE	GNRC	Wed, Dec 19, 2018	51.47	52.39	49.88	50.20
2229	NYSE	GNRC	Tue, Dec 18, 2018	51.94	52.61	51.15	51.43
2228	NYSE	GNRC	Mon, Dec 17, 2018	51.98	52.67	51.05	51.50
2227	NYSE	GNRC	Fri, Dec 14, 2018	52.86	53.72	51.86	52.12
2226	NYSE	GNRC	Thu, Dec 13, 2018	53.29	53.79	53.13	53.52
2225	NYSE	GNRC	Wed, Dec 12, 2018	52.40	53.91	51.98	53.19
2224	NYSE	GNRC	Tue, Dec 11, 2018	53.63	54.14	51.29	51.54
2223	NYSE	GNRC	Mon, Dec 10, 2018	52.43	52.91	51.42	52.69
2222	NYSE	GNRC	Fri, Dec 7, 2018	52.90	53.73	51.60	52.52
2221	NYSE	GNRC	Thu, Dec 6, 2018	51.48	52.83	50.52	52.83
2220	NYSE	GNRC	Tue, Dec 4, 2018	56.33	56.43	52.06	52.41
2219	NYSE	GNRC	Mon, Dec 3, 2018	57.67	58.00	55.78	56.20
2218	NYSE	GNRC	Fri, Nov 30, 2018	56.47	57.14	56.16	56.92
2217	NYSE	GNRC	Thu, Nov 29, 2018	56.95	57.33	56.23	56.77
2216	NYSE	GNRC	Wed, Nov 28, 2018	56.44	57.75	56.00	57.18
2215	NYSE	GNRC	Tue, Nov 27, 2018	55.04	56.33	55.04	56.19
2214	NYSE	GNRC	Mon, Nov 26, 2018	55.15	55.48	54.28	55.23
2213	NYSE	GNRC	Fri, Nov 23, 2018	55.95	56.19	54.49	54.54
2212	NYSE	GNRC	Wed, Nov 21, 2018	55.93	57.80	55.80	56.56
2211	NYSE	GNRC	Tue, Nov 20, 2018	55.52	55.70	54.24	55.56
2210	NYSE	GNRC	Mon, Nov 19, 2018	56.77	56.77	55.55	56.19
2209	NYSE	GNRC	Fri, Nov 16, 2018	56.05	56.97	55.66	56.80
2208	NYSE	GNRC	Thu, Nov 15, 2018	55.13	56.32	54.35	56.32
2207	NYSE	GNRC	Wed, Nov 14, 2018	55.55	56.68	54.72	55.55
2206	NYSE	GNRC	Tue, Nov 13, 2018	53.88	55.75	53.71	54.90
2205	NYSE	GNRC	Mon, Nov 12, 2018	54.40	54.79	53.51	53.58
2204	NYSE	GNRC	Fri, Nov 9, 2018	54.30	54.77	53.82	54.51
2203	NYSE	GNRC	Thu, Nov 8, 2018	55.81	56.11	54.70	54.75
2202	NYSE	GNRC	Wed, Nov 7, 2018	54.34	56.16	53.92	56.13
2201	NYSE	GNRC	Tue, Nov 6, 2018	52.59	54.13	52.43	54.11
2200	NYSE	GNRC	Mon, Nov 5, 2018	52.42	53.44	51.84	52.65
2199	NYSE	GNRC	Fri, Nov 2, 2018	54.43	54.52	51.95	52.27
2198	NYSE	GNRC	Thu, Nov 1, 2018	53.21	54.07	50.00	53.72
2197	NYSE	GNRC	Wed, Oct 31, 2018	50.91	51.39	50.34	50.73
2196	NYSE	GNRC	Tue, Oct 30, 2018	48.95	50.46	48.95	50.34
2195	NYSE	GNRC	Mon, Oct 29, 2018	50.58	51.30	48.53	49.19
2194	NYSE	GNRC	Fri, Oct 26, 2018	50.21	50.53	49.23	49.73
2193	NYSE	GNRC	Thu, Oct 25, 2018	50.60	51.24	50.13	50.85
2192	NYSE	GNRC	Wed, Oct 24, 2018	53.11	53.23	50.31	50.33
2191	NYSE	GNRC	Tue, Oct 23, 2018	54.10	54.44	52.73	53.24
2190	NYSE	GNRC	Mon, Oct 22, 2018	56.09	56.09	55.07	55.13
2189	NYSE	GNRC	Fri, Oct 19, 2018	56.51	57.21	55.56	55.95
2188	NYSE	GNRC	Thu, Oct 18, 2018	57.57	57.68	56.19	56.50
2187	NYSE	GNRC	Wed, Oct 17, 2018	56.93	56.93	55.79	56.30
2186	NYSE	GNRC	Tue, Oct 16, 2018	55.73	57.26	55.10	57.18
2185	NYSE	GNRC	Mon, Oct 15, 2018	54.49	56.18	54.40	55.51
2184	NYSE	GNRC	Fri, Oct 12, 2018	55.00	55.19	53.07	54.63
2183	NYSE	GNRC	Thu, Oct 11, 2018	56.87	57.00	54.42	54.47
2182	NYSE	GNRC	Wed, Oct 10, 2018	58.03	58.67	56.50	57.05
2181	NYSE	GNRC	Tue, Oct 9, 2018	57.57	57.75	57.00	57.05
2180	NYSE	GNRC	Mon, Oct 8, 2018	56.00	57.17	56.00	57.04
2179	NYSE	GNRC	Fri, Oct 5, 2018	55.98	56.45	55.54	56.13
2178	NYSE	GNRC	Thu, Oct 4, 2018	55.34	56.08	54.96	56.03
2177	NYSE	GNRC	Wed, Oct 3, 2018	55.23	55.49	54.74	55.41
2176	NYSE	GNRC	Tue, Oct 2, 2018	55.55	55.66	54.51	55.21
2175	NYSE	GNRC	Mon, Oct 1, 2018	56.75	57.10	55.86	56.49
2174	NYSE	GNRC	Fri, Sep 28, 2018	56.34	57.44	56.16	56.41
2173	NYSE	GNRC	Thu, Sep 27, 2018	57.33	57.70	56.11	56.30
2172	NYSE	GNRC	Wed, Sep 26, 2018	58.19	58.19	57.13	57.17
2171	NYSE	GNRC	Tue, Sep 25, 2018	58.36	58.36	57.78	58.00
2170	NYSE	GNRC	Mon, Sep 24, 2018	57.96	58.35	57.36	58.19
2169	NYSE	GNRC	Fri, Sep 21, 2018	58.32	58.61	57.71	57.97
2168	NYSE	GNRC	Thu, Sep 20, 2018	57.76	58.38	57.44	58.02
2167	NYSE	GNRC	Wed, Sep 19, 2018	58.35	58.89	57.10	57.32
2166	NYSE	GNRC	Tue, Sep 18, 2018	58.26	58.64	57.76	58.46
2165	NYSE	GNRC	Mon, Sep 17, 2018	57.68	58.64	57.00	58.15
2164	NYSE	GNRC	Fri, Sep 14, 2018	57.36	57.73	56.68	57.50
2163	NYSE	GNRC	Thu, Sep 13, 2018	57.77	58.34	56.60	57.66
2162	NYSE	GNRC	Wed, Sep 12, 2018	59.60	59.60	57.16	58.14
2161	NYSE	GNRC	Tue, Sep 11, 2018	60.30	60.70	58.64	59.44
2160	NYSE	GNRC	Mon, Sep 10, 2018	57.11	59.63	57.11	58.83
2159	NYSE	GNRC	Fri, Sep 7, 2018	55.28	55.93	54.74	55.72
2158	NYSE	GNRC	Thu, Sep 6, 2018	55.00	56.00	55.00	55.50
2157	NYSE	GNRC	Wed, Sep 5, 2018	54.94	55.07	54.46	54.90
2156	NYSE	GNRC	Tue, Sep 4, 2018	55.42	55.42	54.38	54.94
2155	NYSE	GNRC	Fri, Aug 31, 2018	54.69	55.56	54.69	55.49
2154	NYSE	GNRC	Thu, Aug 30, 2018	55.08	55.41	54.63	54.93
2153	NYSE	GNRC	Wed, Aug 29, 2018	55.29	55.47	54.81	55.32
2152	NYSE	GNRC	Tue, Aug 28, 2018	54.93	55.24	54.74	55.07
2151	NYSE	GNRC	Mon, Aug 27, 2018	54.55	54.91	54.48	54.79
2150	NYSE	GNRC	Fri, Aug 24, 2018	54.39	54.56	53.77	54.36
2149	NYSE	GNRC	Thu, Aug 23, 2018	56.02	56.45	54.09	54.26
2148	NYSE	GNRC	Wed, Aug 22, 2018	55.65	56.61	55.65	56.11
2147	NYSE	GNRC	Tue, Aug 21, 2018	54.77	55.96	54.63	55.74
2146	NYSE	GNRC	Mon, Aug 20, 2018	54.97	55.35	54.61	54.66
2145	NYSE	GNRC	Fri, Aug 17, 2018	54.68	56.40	54.63	54.80
2144	NYSE	GNRC	Thu, Aug 16, 2018	54.35	55.10	54.35	54.80
2143	NYSE	GNRC	Wed, Aug 15, 2018	54.56	54.56	53.54	54.13
2142	NYSE	GNRC	Tue, Aug 14, 2018	53.98	54.97	53.85	54.87
2141	NYSE	GNRC	Mon, Aug 13, 2018	54.93	55.04	53.86	53.90
2140	NYSE	GNRC	Fri, Aug 10, 2018	54.97	55.15	54.35	54.69
2139	NYSE	GNRC	Thu, Aug 9, 2018	55.56	55.93	55.22	55.27
2138	NYSE	GNRC	Wed, Aug 8, 2018	55.72	56.06	55.41	55.54
2137	NYSE	GNRC	Tue, Aug 7, 2018	55.40	55.90	55.20	55.68
2136	NYSE	GNRC	Mon, Aug 6, 2018	55.86	55.86	55.03	55.14
2135	NYSE	GNRC	Fri, Aug 3, 2018	55.62	55.83	55.36	55.76
2134	NYSE	GNRC	Thu, Aug 2, 2018	55.02	55.87	54.33	55.39
2133	NYSE	GNRC	Wed, Aug 1, 2018	55.53	56.64	52.93	54.47
2132	NYSE	GNRC	Tue, Jul 31, 2018	53.12	53.92	52.90	53.75
2131	NYSE	GNRC	Mon, Jul 30, 2018	52.93	53.33	52.84	52.90
2130	NYSE	GNRC	Fri, Jul 27, 2018	53.38	53.50	52.64	52.81
2129	NYSE	GNRC	Thu, Jul 26, 2018	52.00	53.47	52.00	53.28
2128	NYSE	GNRC	Wed, Jul 25, 2018	51.50	51.93	50.86	51.87
2127	NYSE	GNRC	Tue, Jul 24, 2018	51.44	52.16	51.40	51.61
2126	NYSE	GNRC	Mon, Jul 23, 2018	50.94	51.64	50.15	51.35
2125	NYSE	GNRC	Fri, Jul 20, 2018	51.19	51.48	50.73	50.87
2124	NYSE	GNRC	Thu, Jul 19, 2018	50.92	51.42	50.31	51.41
2123	NYSE	GNRC	Wed, Jul 18, 2018	50.70	51.09	50.49	51.02
2122	NYSE	GNRC	Tue, Jul 17, 2018	50.65	50.91	49.64	50.42
2121	NYSE	GNRC	Mon, Jul 16, 2018	52.96	53.16	52.06	52.38
2120	NYSE	GNRC	Fri, Jul 13, 2018	52.76	53.30	52.73	53.01
2119	NYSE	GNRC	Thu, Jul 12, 2018	53.43	53.56	52.46	52.76
2118	NYSE	GNRC	Wed, Jul 11, 2018	53.17	53.43	52.63	52.90
2117	NYSE	GNRC	Tue, Jul 10, 2018	53.60	54.19	53.44	53.57
2116	NYSE	GNRC	Mon, Jul 9, 2018	53.60	54.15	53.34	53.67
2115	NYSE	GNRC	Fri, Jul 6, 2018	52.93	53.57	52.75	53.22
2114	NYSE	GNRC	Thu, Jul 5, 2018	52.09	52.99	52.08	52.97
2113	NYSE	GNRC	Tue, Jul 3, 2018	51.99	52.24	51.42	51.64
2112	NYSE	GNRC	Mon, Jul 2, 2018	51.39	51.83	50.56	51.50
2111	NYSE	GNRC	Fri, Jun 29, 2018	51.40	51.88	51.36	51.73
2110	NYSE	GNRC	Thu, Jun 28, 2018	50.76	51.42	50.31	51.30
2109	NYSE	GNRC	Wed, Jun 27, 2018	50.73	51.77	50.69	50.76
2108	NYSE	GNRC	Tue, Jun 26, 2018	50.25	50.86	49.83	50.72
2107	NYSE	GNRC	Mon, Jun 25, 2018	50.27	50.45	49.60	50.03
2106	NYSE	GNRC	Fri, Jun 22, 2018	50.67	50.77	50.21	50.46
2105	NYSE	GNRC	Thu, Jun 21, 2018	51.56	51.56	49.75	50.21
2104	NYSE	GNRC	Wed, Jun 20, 2018	52.50	52.50	51.07	51.51
2103	NYSE	GNRC	Tue, Jun 19, 2018	52.29	52.30	51.53	52.25
2102	NYSE	GNRC	Mon, Jun 18, 2018	52.13	53.14	52.13	52.82
2101	NYSE	GNRC	Fri, Jun 15, 2018	51.95	52.59	51.34	52.56
2100	NYSE	GNRC	Thu, Jun 14, 2018	51.36	52.10	50.87	52.08
2099	NYSE	GNRC	Wed, Jun 13, 2018	51.36	51.49	50.90	51.28
2098	NYSE	GNRC	Tue, Jun 12, 2018	51.35	51.67	51.06	51.14
2097	NYSE	GNRC	Mon, Jun 11, 2018	51.05	51.36	50.94	51.22
2096	NYSE	GNRC	Fri, Jun 8, 2018	50.97	51.26	50.76	51.06
2095	NYSE	GNRC	Thu, Jun 7, 2018	51.15	51.31	50.76	51.03
2094	NYSE	GNRC	Wed, Jun 6, 2018	50.40	51.24	50.29	51.04
2093	NYSE	GNRC	Tue, Jun 5, 2018	50.36	50.46	50.00	50.25
2092	NYSE	GNRC	Mon, Jun 4, 2018	50.54	50.62	50.28	50.39
2091	NYSE	GNRC	Fri, Jun 1, 2018	50.46	50.70	50.26	50.44
2090	NYSE	GNRC	Thu, May 31, 2018	50.54	50.58	50.00	50.09
2089	NYSE	GNRC	Wed, May 30, 2018	49.76	50.56	49.74	50.52
2088	NYSE	GNRC	Tue, May 29, 2018	48.85	49.40	48.79	49.38
2087	NYSE	GNRC	Fri, May 25, 2018	49.04	49.16	48.46	49.04
2086	NYSE	GNRC	Thu, May 24, 2018	49.85	49.97	48.84	49.33
2085	NYSE	GNRC	Wed, May 23, 2018	49.94	50.59	49.85	50.54
2084	NYSE	GNRC	Tue, May 22, 2018	50.60	50.98	50.09	50.12
2083	NYSE	GNRC	Mon, May 21, 2018	50.03	50.80	49.73	50.40
2082	NYSE	GNRC	Fri, May 18, 2018	49.53	50.23	49.21	49.71
2081	NYSE	GNRC	Thu, May 17, 2018	49.02	49.71	48.98	49.33
2080	NYSE	GNRC	Wed, May 16, 2018	48.52	49.36	48.38	48.94
2079	NYSE	GNRC	Tue, May 15, 2018	48.45	48.83	48.25	48.55
2078	NYSE	GNRC	Mon, May 14, 2018	49.27	49.43	48.59	48.64
2077	NYSE	GNRC	Fri, May 11, 2018	48.76	49.33	48.66	49.25
2076	NYSE	GNRC	Thu, May 10, 2018	48.50	48.98	48.36	48.66
2075	NYSE	GNRC	Wed, May 9, 2018	47.62	48.60	47.50	48.45
2074	NYSE	GNRC	Tue, May 8, 2018	47.02	47.76	46.97	47.51
2073	NYSE	GNRC	Mon, May 7, 2018	46.46	47.28	45.99	47.03
2072	NYSE	GNRC	Fri, May 4, 2018	44.85	46.33	44.25	46.03
2071	NYSE	GNRC	Thu, May 3, 2018	45.18	45.75	44.76	44.94
2070	NYSE	GNRC	Wed, May 2, 2018	47.37	48.54	43.65	45.35
2069	NYSE	GNRC	Tue, May 1, 2018	44.78	45.09	44.21	44.97
2068	NYSE	GNRC	Mon, Apr 30, 2018	45.02	45.48	44.84	45.01
2067	NYSE	GNRC	Fri, Apr 27, 2018	45.21	45.55	44.79	45.03
2066	NYSE	GNRC	Thu, Apr 26, 2018	45.92	45.92	44.70	45.30
2065	NYSE	GNRC	Wed, Apr 25, 2018	45.46	46.02	45.46	45.84
2064	NYSE	GNRC	Tue, Apr 24, 2018	46.88	46.97	45.07	45.63
2063	NYSE	GNRC	Mon, Apr 23, 2018	45.93	47.09	45.93	46.59
2062	NYSE	GNRC	Fri, Apr 20, 2018	47.08	47.21	45.53	45.77
2061	NYSE	GNRC	Thu, Apr 19, 2018	47.89	48.00	46.98	47.19
2060	NYSE	GNRC	Wed, Apr 18, 2018	48.10	48.25	47.86	47.90
2059	NYSE	GNRC	Tue, Apr 17, 2018	47.37	48.00	47.33	47.84
2058	NYSE	GNRC	Mon, Apr 16, 2018	46.49	47.11	45.86	47.01
2057	NYSE	GNRC	Fri, Apr 13, 2018	46.57	46.64	45.71	45.97
2056	NYSE	GNRC	Thu, Apr 12, 2018	45.98	46.57	45.86	46.23
2055	NYSE	GNRC	Wed, Apr 11, 2018	45.50	46.05	45.36	45.79
2054	NYSE	GNRC	Tue, Apr 10, 2018	45.64	46.12	45.34	45.81
2053	NYSE	GNRC	Mon, Apr 9, 2018	45.65	45.83	44.83	44.91
2052	NYSE	GNRC	Fri, Apr 6, 2018	45.79	45.97	44.85	45.30
2051	NYSE	GNRC	Thu, Apr 5, 2018	45.98	46.47	45.79	46.21
2050	NYSE	GNRC	Wed, Apr 4, 2018	44.43	45.95	44.16	45.70
2049	NYSE	GNRC	Tue, Apr 3, 2018	44.77	45.30	44.37	45.27
2048	NYSE	GNRC	Mon, Apr 2, 2018	45.93	45.93	44.00	44.63
2047	NYSE	GNRC	Thu, Mar 29, 2018	46.12	46.69	45.84	45.91
2046	NYSE	GNRC	Wed, Mar 28, 2018	45.35	46.91	45.20	46.04
2045	NYSE	GNRC	Tue, Mar 27, 2018	45.84	45.84	44.81	45.07
2044	NYSE	GNRC	Mon, Mar 26, 2018	45.23	45.73	44.71	45.64
2043	NYSE	GNRC	Fri, Mar 23, 2018	45.50	45.52	44.47	44.47
2042	NYSE	GNRC	Thu, Mar 22, 2018	46.37	46.48	45.32	45.32
2041	NYSE	GNRC	Wed, Mar 21, 2018	47.08	47.25	46.58	46.79
2040	NYSE	GNRC	Tue, Mar 20, 2018	46.70	47.38	46.66	46.86
2039	NYSE	GNRC	Mon, Mar 19, 2018	47.19	47.19	46.12	46.63
2038	NYSE	GNRC	Fri, Mar 16, 2018	46.56	48.44	46.56	47.39
2037	NYSE	GNRC	Thu, Mar 15, 2018	46.47	46.75	46.00	46.32
2036	NYSE	GNRC	Wed, Mar 14, 2018	46.51	46.92	46.18	46.35
2035	NYSE	GNRC	Tue, Mar 13, 2018	46.78	47.26	46.41	46.51
2034	NYSE	GNRC	Mon, Mar 12, 2018	47.56	47.81	46.40	46.68
2033	NYSE	GNRC	Fri, Mar 9, 2018	47.29	48.02	46.96	47.61
2032	NYSE	GNRC	Thu, Mar 8, 2018	45.71	47.09	45.61	47.01
2031	NYSE	GNRC	Wed, Mar 7, 2018	44.88	45.62	44.66	45.45
2030	NYSE	GNRC	Tue, Mar 6, 2018	44.52	45.51	44.22	45.25
2029	NYSE	GNRC	Mon, Mar 5, 2018	43.80	44.84	43.69	44.50
2028	NYSE	GNRC	Fri, Mar 2, 2018	43.03	44.21	42.96	43.72
2027	NYSE	GNRC	Thu, Mar 1, 2018	44.42	44.78	42.98	43.34
2026	NYSE	GNRC	Wed, Feb 28, 2018	46.19	46.32	44.46	44.48
2025	NYSE	GNRC	Tue, Feb 27, 2018	46.14	46.61	45.99	46.11
2024	NYSE	GNRC	Mon, Feb 26, 2018	45.47	46.31	45.21	46.20
2023	NYSE	GNRC	Fri, Feb 23, 2018	45.77	45.90	44.85	45.39
2022	NYSE	GNRC	Thu, Feb 22, 2018	45.31	46.03	45.25	45.65
2021	NYSE	GNRC	Wed, Feb 21, 2018	45.23	45.88	45.08	45.09
2020	NYSE	GNRC	Tue, Feb 20, 2018	45.43	45.99	44.93	45.11
2019	NYSE	GNRC	Fri, Feb 16, 2018	45.60	46.55	45.42	45.69
2018	NYSE	GNRC	Thu, Feb 15, 2018	46.97	46.97	45.21	45.75
2017	NYSE	GNRC	Wed, Feb 14, 2018	46.64	47.01	45.44	46.58
2016	NYSE	GNRC	Tue, Feb 13, 2018	49.50	49.50	44.28	45.03
2015	NYSE	GNRC	Mon, Feb 12, 2018	46.61	48.51	46.47	47.99
2014	NYSE	GNRC	Fri, Feb 9, 2018	46.86	47.66	45.17	46.47
2013	NYSE	GNRC	Thu, Feb 8, 2018	48.51	48.80	46.52	46.53
2012	NYSE	GNRC	Wed, Feb 7, 2018	48.43	49.07	48.22	48.40
2011	NYSE	GNRC	Tue, Feb 6, 2018	47.11	49.00	47.00	48.63
2010	NYSE	GNRC	Mon, Feb 5, 2018	48.55	49.89	47.96	48.29
2009	NYSE	GNRC	Fri, Feb 2, 2018	48.70	49.54	48.70	49.24
2008	NYSE	GNRC	Thu, Feb 1, 2018	48.58	49.23	48.27	49.23
2007	NYSE	GNRC	Wed, Jan 31, 2018	50.70	50.92	48.86	48.93
2006	NYSE	GNRC	Tue, Jan 30, 2018	50.98	51.35	50.43	50.47
2005	NYSE	GNRC	Mon, Jan 29, 2018	51.05	51.90	50.65	51.42
2004	NYSE	GNRC	Fri, Jan 26, 2018	50.84	51.23	50.50	51.14
2003	NYSE	GNRC	Thu, Jan 25, 2018	51.75	51.88	50.15	50.61
2002	NYSE	GNRC	Wed, Jan 24, 2018	51.79	52.65	50.54	51.50
2001	NYSE	GNRC	Tue, Jan 23, 2018	51.56	51.82	51.06	51.63
2000	NYSE	GNRC	Mon, Jan 22, 2018	51.50	51.87	51.24	51.70
1999	NYSE	GNRC	Fri, Jan 19, 2018	50.52	51.73	50.43	51.64
1998	NYSE	GNRC	Thu, Jan 18, 2018	50.75	51.21	50.37	50.41
1997	NYSE	GNRC	Wed, Jan 17, 2018	49.27	50.60	49.13	50.55
1996	NYSE	GNRC	Tue, Jan 16, 2018	49.60	49.86	48.76	48.99
1995	NYSE	GNRC	Fri, Jan 12, 2018	49.10	49.70	48.95	49.27
1994	NYSE	GNRC	Thu, Jan 11, 2018	47.66	49.13	47.45	49.02
1993	NYSE	GNRC	Wed, Jan 10, 2018	48.21	48.21	46.59	47.39
1992	NYSE	GNRC	Tue, Jan 9, 2018	49.47	50.13	48.22	48.35
1991	NYSE	GNRC	Mon, Jan 8, 2018	50.40	50.40	49.43	49.53
1990	NYSE	GNRC	Fri, Jan 5, 2018	50.15	50.49	49.94	50.41
1989	NYSE	GNRC	Thu, Jan 4, 2018	50.20	50.72	49.82	50.07
1988	NYSE	GNRC	Wed, Jan 3, 2018	48.03	50.15	47.87	49.73
1987	NYSE	GNRC	Tue, Jan 2, 2018	49.66	49.66	47.95	48.03
1986	NYSE	GNRC	Fri, Dec 29, 2017	50.00	50.30	49.40	49.52
1985	NYSE	GNRC	Thu, Dec 28, 2017	50.00	50.00	49.52	49.81
1984	NYSE	GNRC	Wed, Dec 27, 2017	50.00	50.15	49.77	49.86
1983	NYSE	GNRC	Tue, Dec 26, 2017	50.37	50.50	50.02	50.15
1982	NYSE	GNRC	Fri, Dec 22, 2017	50.33	50.49	49.92	50.36
1981	NYSE	GNRC	Thu, Dec 21, 2017	49.91	50.34	49.62	50.13
1980	NYSE	GNRC	Wed, Dec 20, 2017	49.78	49.84	49.47	49.65
1979	NYSE	GNRC	Tue, Dec 19, 2017	49.95	50.06	49.27	49.41
1978	NYSE	GNRC	Mon, Dec 18, 2017	49.67	50.33	49.63	49.88
1977	NYSE	GNRC	Fri, Dec 15, 2017	48.71	49.30	48.65	48.94
1976	NYSE	GNRC	Thu, Dec 14, 2017	49.82	49.96	48.14	48.51
1975	NYSE	GNRC	Wed, Dec 13, 2017	49.57	49.97	49.52	49.72
1974	NYSE	GNRC	Tue, Dec 12, 2017	49.42	49.85	49.29	49.42
1973	NYSE	GNRC	Mon, Dec 11, 2017	49.04	49.49	49.04	49.28
1972	NYSE	GNRC	Fri, Dec 8, 2017	48.79	49.26	48.42	48.86
1971	NYSE	GNRC	Thu, Dec 7, 2017	48.48	49.11	48.12	48.67
1970	NYSE	GNRC	Wed, Dec 6, 2017	48.42	48.98	48.34	48.67
1969	NYSE	GNRC	Tue, Dec 5, 2017	48.64	48.89	48.15	48.50
1968	NYSE	GNRC	Mon, Dec 4, 2017	49.28	50.25	48.71	48.76
1967	NYSE	GNRC	Fri, Dec 1, 2017	49.05	49.31	47.81	48.73
1966	NYSE	GNRC	Thu, Nov 30, 2017	48.55	49.38	48.26	49.17
1965	NYSE	GNRC	Wed, Nov 29, 2017	48.84	49.20	48.10	48.31
1964	NYSE	GNRC	Tue, Nov 28, 2017	48.30	48.94	48.01	48.84
1963	NYSE	GNRC	Mon, Nov 27, 2017	48.75	48.82	47.88	48.21
1962	NYSE	GNRC	Fri, Nov 24, 2017	48.77	48.97	48.37	48.76
1961	NYSE	GNRC	Wed, Nov 22, 2017	48.43	49.05	47.97	48.68
1960	NYSE	GNRC	Tue, Nov 21, 2017	48.79	49.13	48.47	48.58
1959	NYSE	GNRC	Mon, Nov 20, 2017	49.65	49.77	47.75	48.76
1958	NYSE	GNRC	Fri, Nov 17, 2017	50.05	50.70	49.85	50.31
1957	NYSE	GNRC	Thu, Nov 16, 2017	49.89	50.44	49.64	50.19
1956	NYSE	GNRC	Wed, Nov 15, 2017	49.27	49.62	48.86	49.40
1955	NYSE	GNRC	Tue, Nov 14, 2017	49.61	50.04	49.43	49.54
1954	NYSE	GNRC	Mon, Nov 13, 2017	49.42	50.02	49.22	49.73
1953	NYSE	GNRC	Fri, Nov 10, 2017	48.83	50.18	48.72	49.84
1952	NYSE	GNRC	Thu, Nov 9, 2017	49.04	49.56	48.55	48.91
1951	NYSE	GNRC	Wed, Nov 8, 2017	49.01	49.66	48.85	49.30
1950	NYSE	GNRC	Tue, Nov 7, 2017	50.50	50.50	48.95	49.31
1949	NYSE	GNRC	Mon, Nov 6, 2017	50.07	50.82	49.78	50.60
1948	NYSE	GNRC	Fri, Nov 3, 2017	51.41	51.41	50.12	50.20
1947	NYSE	GNRC	Thu, Nov 2, 2017	50.58	51.50	50.39	51.30
1946	NYSE	GNRC	Wed, Nov 1, 2017	53.78	53.78	48.53	50.34
1945	NYSE	GNRC	Tue, Oct 31, 2017	51.99	52.63	51.93	52.09
1944	NYSE	GNRC	Mon, Oct 30, 2017	51.70	52.07	51.46	51.95
1943	NYSE	GNRC	Fri, Oct 27, 2017	52.02	52.16	51.13	51.98
1942	NYSE	GNRC	Thu, Oct 26, 2017	52.00	52.17	51.70	52.00
1941	NYSE	GNRC	Wed, Oct 25, 2017	51.61	51.83	50.83	51.69
1940	NYSE	GNRC	Tue, Oct 24, 2017	50.95	52.03	50.95	51.63
1939	NYSE	GNRC	Mon, Oct 23, 2017	50.97	51.15	50.41	50.86
1938	NYSE	GNRC	Fri, Oct 20, 2017	49.85	50.65	49.63	50.61
1937	NYSE	GNRC	Thu, Oct 19, 2017	49.83	49.83	48.79	49.35
1936	NYSE	GNRC	Wed, Oct 18, 2017	50.58	50.70	49.71	50.00
1935	NYSE	GNRC	Tue, Oct 17, 2017	50.95	51.19	50.10	50.49
1934	NYSE	GNRC	Mon, Oct 16, 2017	50.77	50.99	50.54	50.89
1933	NYSE	GNRC	Fri, Oct 13, 2017	50.14	50.58	49.84	50.58
1932	NYSE	GNRC	Thu, Oct 12, 2017	49.34	50.29	49.34	49.88
1931	NYSE	GNRC	Wed, Oct 11, 2017	48.93	49.23	48.93	49.09
1930	NYSE	GNRC	Tue, Oct 10, 2017	48.96	48.98	48.58	48.92
1929	NYSE	GNRC	Mon, Oct 9, 2017	49.07	49.29	48.68	48.73
1928	NYSE	GNRC	Fri, Oct 6, 2017	48.57	49.10	48.52	49.03
1927	NYSE	GNRC	Thu, Oct 5, 2017	48.75	48.92	48.53	48.73
1926	NYSE	GNRC	Wed, Oct 4, 2017	48.68	49.11	48.51	48.74
1925	NYSE	GNRC	Tue, Oct 3, 2017	48.66	48.97	48.38	48.68
1924	NYSE	GNRC	Mon, Oct 2, 2017	47.90	48.70	47.30	48.62
1923	NYSE	GNRC	Fri, Sep 29, 2017	45.57	46.36	45.55	45.93
1922	NYSE	GNRC	Thu, Sep 28, 2017	45.52	45.81	45.38	45.62
1921	NYSE	GNRC	Wed, Sep 27, 2017	45.42	45.66	44.99	45.50
1920	NYSE	GNRC	Tue, Sep 26, 2017	45.48	45.50	45.02	45.11
1919	NYSE	GNRC	Mon, Sep 25, 2017	45.38	45.64	45.13	45.42
1918	NYSE	GNRC	Fri, Sep 22, 2017	44.95	45.49	44.67	45.38
1917	NYSE	GNRC	Thu, Sep 21, 2017	45.93	45.93	44.87	45.00
1916	NYSE	GNRC	Wed, Sep 20, 2017	46.14	46.75	45.69	45.93
1915	NYSE	GNRC	Tue, Sep 19, 2017	46.12	46.58	45.94	46.15
1914	NYSE	GNRC	Mon, Sep 18, 2017	45.80	46.52	45.48	46.06
1913	NYSE	GNRC	Fri, Sep 15, 2017	44.29	45.61	44.08	45.28
1912	NYSE	GNRC	Thu, Sep 14, 2017	43.09	43.39	42.88	43.16
1911	NYSE	GNRC	Wed, Sep 13, 2017	43.55	43.94	42.75	42.97
1910	NYSE	GNRC	Tue, Sep 12, 2017	42.22	43.64	42.17	43.42
1909	NYSE	GNRC	Mon, Sep 11, 2017	41.68	42.32	41.55	41.91
1908	NYSE	GNRC	Fri, Sep 8, 2017	42.75	43.35	41.45	41.80
1907	NYSE	GNRC	Thu, Sep 7, 2017	44.00	44.34	42.12	42.85
1906	NYSE	GNRC	Wed, Sep 6, 2017	43.15	43.96	42.56	43.59
1905	NYSE	GNRC	Tue, Sep 5, 2017	41.04	42.32	41.02	42.05
1904	NYSE	GNRC	Fri, Sep 1, 2017	40.40	41.00	40.20	40.66
1903	NYSE	GNRC	Thu, Aug 31, 2017	39.56	40.41	39.31	40.38
1902	NYSE	GNRC	Wed, Aug 30, 2017	37.83	39.47	37.74	39.45
1901	NYSE	GNRC	Tue, Aug 29, 2017	37.74	38.58	37.70	37.80
1900	NYSE	GNRC	Mon, Aug 28, 2017	38.99	39.17	37.80	38.06
1899	NYSE	GNRC	Fri, Aug 25, 2017	38.00	38.75	37.91	38.59
1898	NYSE	GNRC	Thu, Aug 24, 2017	36.46	37.74	36.19	37.70
1897	NYSE	GNRC	Wed, Aug 23, 2017	36.94	36.94	36.14	36.19
1896	NYSE	GNRC	Tue, Aug 22, 2017	36.86	37.26	36.51	37.24
1895	NYSE	GNRC	Mon, Aug 21, 2017	36.45	36.86	36.42	36.68
1894	NYSE	GNRC	Fri, Aug 18, 2017	35.98	36.62	35.94	36.41
1893	NYSE	GNRC	Thu, Aug 17, 2017	37.13	37.27	36.34	36.35
1892	NYSE	GNRC	Wed, Aug 16, 2017	37.31	37.50	37.14	37.24
1891	NYSE	GNRC	Tue, Aug 15, 2017	37.74	37.74	37.11	37.13
1890	NYSE	GNRC	Mon, Aug 14, 2017	37.70	37.84	37.53	37.66
1889	NYSE	GNRC	Fri, Aug 11, 2017	37.11	37.44	36.85	37.39
1888	NYSE	GNRC	Thu, Aug 10, 2017	38.13	38.18	37.35	37.35
1887	NYSE	GNRC	Wed, Aug 9, 2017	38.37	38.61	38.15	38.31
1886	NYSE	GNRC	Tue, Aug 8, 2017	38.24	39.28	38.17	38.64
1885	NYSE	GNRC	Mon, Aug 7, 2017	38.22	39.11	38.13	38.35
1884	NYSE	GNRC	Fri, Aug 4, 2017	37.79	38.40	37.79	38.22
1883	NYSE	GNRC	Thu, Aug 3, 2017	37.38	37.94	37.23	37.76
1882	NYSE	GNRC	Wed, Aug 2, 2017	37.75	38.09	36.53	37.35
1881	NYSE	GNRC	Tue, Aug 1, 2017	36.00	37.02	35.54	36.85
1880	NYSE	GNRC	Mon, Jul 31, 2017	36.19	36.23	35.51	35.97
1879	NYSE	GNRC	Fri, Jul 28, 2017	36.04	36.35	35.78	36.06
1878	NYSE	GNRC	Thu, Jul 27, 2017	36.34	36.38	35.96	36.19
1877	NYSE	GNRC	Wed, Jul 26, 2017	36.56	36.57	35.87	36.17
1876	NYSE	GNRC	Tue, Jul 25, 2017	36.81	36.97	36.32	36.54
1875	NYSE	GNRC	Mon, Jul 24, 2017	36.28	36.54	36.03	36.49
1874	NYSE	GNRC	Fri, Jul 21, 2017	37.07	37.07	36.37	36.37
1873	NYSE	GNRC	Thu, Jul 20, 2017	36.65	36.86	36.51	36.81
1872	NYSE	GNRC	Wed, Jul 19, 2017	36.20	36.73	36.13	36.65
1871	NYSE	GNRC	Tue, Jul 18, 2017	36.11	36.21	35.69	36.20
1870	NYSE	GNRC	Mon, Jul 17, 2017	36.02	36.40	35.93	36.20
1869	NYSE	GNRC	Fri, Jul 14, 2017	35.91	36.32	35.89	36.03
1868	NYSE	GNRC	Thu, Jul 13, 2017	35.97	36.32	35.61	35.92
1867	NYSE	GNRC	Wed, Jul 12, 2017	36.18	36.35	35.86	35.95
1866	NYSE	GNRC	Tue, Jul 11, 2017	36.04	36.23	35.66	35.91
1865	NYSE	GNRC	Mon, Jul 10, 2017	35.89	36.33	35.89	36.15
1864	NYSE	GNRC	Fri, Jul 7, 2017	36.07	36.28	35.81	36.14
1863	NYSE	GNRC	Thu, Jul 6, 2017	36.56	36.58	35.91	36.03
1862	NYSE	GNRC	Wed, Jul 5, 2017	36.43	36.76	36.26	36.75
1861	NYSE	GNRC	Mon, Jul 3, 2017	36.27	36.74	36.18	36.59
1860	NYSE	GNRC	Fri, Jun 30, 2017	36.31	36.59	36.01	36.13
1859	NYSE	GNRC	Thu, Jun 29, 2017	35.93	36.38	35.81	36.15
1858	NYSE	GNRC	Wed, Jun 28, 2017	35.66	35.97	35.59	35.75
1857	NYSE	GNRC	Tue, Jun 27, 2017	35.60	35.66	35.18	35.43
1856	NYSE	GNRC	Mon, Jun 26, 2017	36.00	36.05	35.23	35.59
1855	NYSE	GNRC	Fri, Jun 23, 2017	35.53	35.94	35.41	35.90
1854	NYSE	GNRC	Thu, Jun 22, 2017	35.31	35.69	35.28	35.53
1853	NYSE	GNRC	Wed, Jun 21, 2017	35.77	35.77	35.27	35.37
1852	NYSE	GNRC	Tue, Jun 20, 2017	35.90	35.90	35.39	35.65
1851	NYSE	GNRC	Mon, Jun 19, 2017	35.77	36.24	35.76	36.09
1850	NYSE	GNRC	Fri, Jun 16, 2017	35.80	35.86	35.22	35.60
1849	NYSE	GNRC	Thu, Jun 15, 2017	35.60	36.08	35.52	36.00
1848	NYSE	GNRC	Wed, Jun 14, 2017	36.08	36.28	35.69	35.99
1847	NYSE	GNRC	Tue, Jun 13, 2017	36.05	36.21	35.53	36.06
1846	NYSE	GNRC	Mon, Jun 12, 2017	36.36	36.70	35.93	36.03
1845	NYSE	GNRC	Fri, Jun 9, 2017	35.42	36.37	35.32	36.28
1844	NYSE	GNRC	Thu, Jun 8, 2017	35.38	35.56	35.07	35.35
1843	NYSE	GNRC	Wed, Jun 7, 2017	35.40	35.62	35.13	35.33
1842	NYSE	GNRC	Tue, Jun 6, 2017	35.27	35.60	35.06	35.40
1841	NYSE	GNRC	Mon, Jun 5, 2017	35.91	35.91	35.44	35.63
1840	NYSE	GNRC	Fri, Jun 2, 2017	35.93	36.60	35.74	35.95
1839	NYSE	GNRC	Thu, Jun 1, 2017	34.89	36.12	34.64	35.92
1838	NYSE	GNRC	Wed, May 31, 2017	34.45	34.72	33.77	34.65
1837	NYSE	GNRC	Tue, May 30, 2017	34.76	35.06	34.51	34.52
1836	NYSE	GNRC	Fri, May 26, 2017	34.76	34.96	34.56	34.83
1835	NYSE	GNRC	Thu, May 25, 2017	34.96	35.07	34.68	34.75
1834	NYSE	GNRC	Wed, May 24, 2017	35.27	35.41	34.66	34.93
1833	NYSE	GNRC	Tue, May 23, 2017	35.17	35.45	34.73	35.18
1832	NYSE	GNRC	Mon, May 22, 2017	35.30	35.39	34.80	35.09
1831	NYSE	GNRC	Fri, May 19, 2017	34.98	35.78	34.98	35.22
1830	NYSE	GNRC	Thu, May 18, 2017	34.83	35.22	34.61	34.91
1829	NYSE	GNRC	Wed, May 17, 2017	34.95	35.18	34.73	35.05
1828	NYSE	GNRC	Tue, May 16, 2017	35.84	35.84	35.03	35.64
1827	NYSE	GNRC	Mon, May 15, 2017	35.18	35.79	35.14	35.75
1826	NYSE	GNRC	Fri, May 12, 2017	35.86	35.86	35.12	35.14
1825	NYSE	GNRC	Thu, May 11, 2017	35.86	36.10	35.14	36.02
1824	NYSE	GNRC	Wed, May 10, 2017	35.95	36.09	35.68	35.94
1823	NYSE	GNRC	Tue, May 9, 2017	36.06	36.40	35.82	36.03
1822	NYSE	GNRC	Mon, May 8, 2017	36.15	36.15	35.69	36.02
1821	NYSE	GNRC	Fri, May 5, 2017	35.82	36.18	35.63	36.08
1820	NYSE	GNRC	Thu, May 4, 2017	35.40	35.72	35.01	35.68
1819	NYSE	GNRC	Wed, May 3, 2017	35.53	35.67	34.56	35.30
1818	NYSE	GNRC	Tue, May 2, 2017	35.54	35.89	35.20	35.80
1817	NYSE	GNRC	Mon, May 1, 2017	35.24	35.79	34.81	35.54
1816	NYSE	GNRC	Fri, Apr 28, 2017	36.34	36.43	34.82	35.17
1815	NYSE	GNRC	Thu, Apr 27, 2017	37.04	37.34	35.96	36.23
1814	NYSE	GNRC	Wed, Apr 26, 2017	37.10	37.68	37.10	37.29
1813	NYSE	GNRC	Tue, Apr 25, 2017	36.99	37.67	36.97	37.13
1812	NYSE	GNRC	Mon, Apr 24, 2017	36.80	36.85	36.43	36.72
1811	NYSE	GNRC	Fri, Apr 21, 2017	35.91	36.15	35.55	35.99
1810	NYSE	GNRC	Thu, Apr 20, 2017	35.76	36.14	35.66	35.97
1809	NYSE	GNRC	Wed, Apr 19, 2017	35.96	36.23	35.31	35.50
1808	NYSE	GNRC	Tue, Apr 18, 2017	35.57	35.99	35.44	35.69
1807	NYSE	GNRC	Mon, Apr 17, 2017	35.15	35.76	35.15	35.75
1806	NYSE	GNRC	Thu, Apr 13, 2017	35.61	35.83	34.90	35.05
1805	NYSE	GNRC	Wed, Apr 12, 2017	36.61	36.61	35.59	35.60
1804	NYSE	GNRC	Tue, Apr 11, 2017	36.06	36.67	35.87	36.61
1803	NYSE	GNRC	Mon, Apr 10, 2017	35.96	36.61	35.83	36.19
1802	NYSE	GNRC	Fri, Apr 7, 2017	35.77	36.04	35.56	35.89
1801	NYSE	GNRC	Thu, Apr 6, 2017	34.95	36.09	34.90	35.77
1800	NYSE	GNRC	Wed, Apr 5, 2017	35.74	36.70	34.75	34.79
1799	NYSE	GNRC	Tue, Apr 4, 2017	36.91	37.26	36.72	36.92
1798	NYSE	GNRC	Mon, Apr 3, 2017	37.30	37.62	36.70	37.03
1797	NYSE	GNRC	Fri, Mar 31, 2017	37.43	37.61	37.19	37.28
1796	NYSE	GNRC	Thu, Mar 30, 2017	37.39	37.74	37.34	37.51
1795	NYSE	GNRC	Wed, Mar 29, 2017	37.41	37.63	37.18	37.40
1794	NYSE	GNRC	Tue, Mar 28, 2017	37.23	37.87	36.85	37.51
1793	NYSE	GNRC	Mon, Mar 27, 2017	36.61	37.68	36.55	37.49
1792	NYSE	GNRC	Fri, Mar 24, 2017	37.40	37.73	36.97	37.31
1791	NYSE	GNRC	Thu, Mar 23, 2017	37.02	37.78	36.65	37.32
1790	NYSE	GNRC	Wed, Mar 22, 2017	36.67	37.19	36.48	37.01
1789	NYSE	GNRC	Tue, Mar 21, 2017	38.27	38.27	36.79	36.79
1788	NYSE	GNRC	Mon, Mar 20, 2017	38.37	38.52	37.87	38.07
1787	NYSE	GNRC	Fri, Mar 17, 2017	38.78	38.78	38.37	38.46
1786	NYSE	GNRC	Thu, Mar 16, 2017	38.95	38.95	38.43	38.52
1785	NYSE	GNRC	Wed, Mar 15, 2017	38.25	38.87	38.00	38.74
1784	NYSE	GNRC	Tue, Mar 14, 2017	38.80	38.80	37.55	37.99
1783	NYSE	GNRC	Mon, Mar 13, 2017	39.00	39.54	38.66	39.17
1782	NYSE	GNRC	Fri, Mar 10, 2017	38.77	38.95	38.48	38.66
1781	NYSE	GNRC	Thu, Mar 9, 2017	38.65	39.02	38.31	38.38
1780	NYSE	GNRC	Wed, Mar 8, 2017	39.29	39.29	38.62	38.66
1779	NYSE	GNRC	Tue, Mar 7, 2017	39.36	39.49	38.81	39.18
1778	NYSE	GNRC	Mon, Mar 6, 2017	39.21	39.58	39.11	39.55
1777	NYSE	GNRC	Fri, Mar 3, 2017	39.77	40.02	39.33	39.47
1776	NYSE	GNRC	Thu, Mar 2, 2017	39.64	40.29	39.55	39.67
1775	NYSE	GNRC	Wed, Mar 1, 2017	39.84	40.58	39.66	39.83
1774	NYSE	GNRC	Tue, Feb 28, 2017	39.85	39.85	39.02	39.04
1773	NYSE	GNRC	Mon, Feb 27, 2017	39.18	40.12	39.10	39.87
1772	NYSE	GNRC	Fri, Feb 24, 2017	39.56	39.56	39.12	39.30
1771	NYSE	GNRC	Thu, Feb 23, 2017	40.92	40.95	39.46	40.07
1770	NYSE	GNRC	Wed, Feb 22, 2017	40.21	40.78	40.15	40.74
1769	NYSE	GNRC	Tue, Feb 21, 2017	40.47	40.75	40.26	40.34
1768	NYSE	GNRC	Fri, Feb 17, 2017	39.99	40.76	39.48	40.45
1767	NYSE	GNRC	Thu, Feb 16, 2017	40.36	40.71	39.48	40.16
1766	NYSE	GNRC	Wed, Feb 15, 2017	39.88	40.87	39.80	40.50
1765	NYSE	GNRC	Tue, Feb 14, 2017	44.69	44.84	39.20	39.80
1764	NYSE	GNRC	Mon, Feb 13, 2017	42.34	42.85	42.34	42.64
1763	NYSE	GNRC	Fri, Feb 10, 2017	41.81	42.27	41.72	42.21
1762	NYSE	GNRC	Thu, Feb 9, 2017	40.89	41.91	40.72	41.79
1761	NYSE	GNRC	Wed, Feb 8, 2017	41.35	41.35	40.25	40.79
1760	NYSE	GNRC	Tue, Feb 7, 2017	40.91	41.80	40.81	41.29
1759	NYSE	GNRC	Mon, Feb 6, 2017	40.43	40.80	39.99	40.55
1758	NYSE	GNRC	Fri, Feb 3, 2017	40.50	40.66	40.12	40.60
1757	NYSE	GNRC	Thu, Feb 2, 2017	40.23	40.36	39.92	40.22
1756	NYSE	GNRC	Wed, Feb 1, 2017	40.36	40.87	39.92	40.25
1755	NYSE	GNRC	Tue, Jan 31, 2017	39.84	40.38	39.48	40.26
1754	NYSE	GNRC	Mon, Jan 30, 2017	39.98	40.23	39.55	39.88
1753	NYSE	GNRC	Fri, Jan 27, 2017	40.69	40.83	40.15	40.31
1752	NYSE	GNRC	Thu, Jan 26, 2017	40.54	40.76	40.34	40.69
1751	NYSE	GNRC	Wed, Jan 25, 2017	40.60	40.76	40.25	40.45
1750	NYSE	GNRC	Tue, Jan 24, 2017	38.87	40.14	38.87	40.05
1749	NYSE	GNRC	Mon, Jan 23, 2017	38.49	38.80	38.36	38.69
1748	NYSE	GNRC	Fri, Jan 20, 2017	38.35	38.79	38.09	38.60
1747	NYSE	GNRC	Thu, Jan 19, 2017	37.94	38.85	37.87	38.36
1746	NYSE	GNRC	Wed, Jan 18, 2017	38.02	38.33	37.70	37.86
1745	NYSE	GNRC	Tue, Jan 17, 2017	37.62	38.61	37.35	37.75
1744	NYSE	GNRC	Fri, Jan 13, 2017	39.39	39.98	37.94	37.99
1743	NYSE	GNRC	Thu, Jan 12, 2017	40.61	41.01	39.54	40.91
1742	NYSE	GNRC	Wed, Jan 11, 2017	40.64	41.24	40.47	40.62
1741	NYSE	GNRC	Tue, Jan 10, 2017	40.41	40.82	40.05	40.78
1740	NYSE	GNRC	Mon, Jan 9, 2017	40.60	40.78	40.06	40.29
1739	NYSE	GNRC	Fri, Jan 6, 2017	41.21	41.47	40.67	40.71
1738	NYSE	GNRC	Thu, Jan 5, 2017	41.91	42.17	40.70	41.12
1737	NYSE	GNRC	Wed, Jan 4, 2017	42.22	42.31	41.85	42.00
1736	NYSE	GNRC	Tue, Jan 3, 2017	41.28	42.73	41.20	41.94
1735	NYSE	GNRC	Fri, Dec 30, 2016	41.19	41.19	40.58	40.74
1734	NYSE	GNRC	Thu, Dec 29, 2016	41.44	41.61	40.99	41.12
1733	NYSE	GNRC	Wed, Dec 28, 2016	42.30	42.37	41.16	41.21
1732	NYSE	GNRC	Tue, Dec 27, 2016	42.08	42.68	41.80	42.13
1731	NYSE	GNRC	Fri, Dec 23, 2016	42.10	42.41	41.87	42.09
1730	NYSE	GNRC	Thu, Dec 22, 2016	42.44	42.62	42.05	42.08
1729	NYSE	GNRC	Wed, Dec 21, 2016	42.41	42.48	42.00	42.30
1728	NYSE	GNRC	Tue, Dec 20, 2016	41.53	42.49	41.41	42.49
1727	NYSE	GNRC	Mon, Dec 19, 2016	41.66	41.66	41.03	41.39
1726	NYSE	GNRC	Fri, Dec 16, 2016	41.52	42.12	41.35	41.75
1725	NYSE	GNRC	Thu, Dec 15, 2016	40.83	41.81	40.73	41.59
1724	NYSE	GNRC	Wed, Dec 14, 2016	41.57	41.72	40.80	40.84
1723	NYSE	GNRC	Tue, Dec 13, 2016	42.78	42.81	41.13	41.56
1722	NYSE	GNRC	Mon, Dec 12, 2016	42.78	43.07	42.26	42.61
1721	NYSE	GNRC	Fri, Dec 9, 2016	43.21	43.29	42.70	42.95
1720	NYSE	GNRC	Thu, Dec 8, 2016	43.53	43.53	42.79	42.97
1719	NYSE	GNRC	Wed, Dec 7, 2016	42.44	43.68	41.99	43.49
1718	NYSE	GNRC	Tue, Dec 6, 2016	41.80	42.46	41.44	42.40
1717	NYSE	GNRC	Mon, Dec 5, 2016	41.50	41.90	41.35	41.60
1716	NYSE	GNRC	Fri, Dec 2, 2016	40.96	41.34	40.56	41.16
1715	NYSE	GNRC	Thu, Dec 1, 2016	41.21	41.30	40.90	41.13
1714	NYSE	GNRC	Wed, Nov 30, 2016	41.09	41.29	40.84	40.98
1713	NYSE	GNRC	Tue, Nov 29, 2016	41.65	41.65	40.79	40.79
1712	NYSE	GNRC	Mon, Nov 28, 2016	41.82	41.89	41.17	41.57
1711	NYSE	GNRC	Fri, Nov 25, 2016	42.32	42.32	41.81	42.00
1710	NYSE	GNRC	Wed, Nov 23, 2016	41.34	42.18	41.05	42.09
1709	NYSE	GNRC	Tue, Nov 22, 2016	41.24	41.50	40.95	41.49
1708	NYSE	GNRC	Mon, Nov 21, 2016	41.40	41.88	40.87	41.06
1707	NYSE	GNRC	Fri, Nov 18, 2016	41.16	41.77	40.60	41.34
1706	NYSE	GNRC	Thu, Nov 17, 2016	41.23	41.73	41.07	41.41
1705	NYSE	GNRC	Wed, Nov 16, 2016	40.88	41.40	40.70	40.98
1704	NYSE	GNRC	Tue, Nov 15, 2016	41.04	41.30	39.88	41.09
1703	NYSE	GNRC	Mon, Nov 14, 2016	40.41	41.42	40.23	40.87
1702	NYSE	GNRC	Fri, Nov 11, 2016	39.93	40.22	38.99	40.01
1701	NYSE	GNRC	Thu, Nov 10, 2016	40.33	41.56	40.12	40.29
1700	NYSE	GNRC	Wed, Nov 9, 2016	37.44	40.44	37.28	39.98
1699	NYSE	GNRC	Tue, Nov 8, 2016	38.20	38.49	37.43	37.90
1698	NYSE	GNRC	Mon, Nov 7, 2016	37.87	38.62	37.87	38.40
1697	NYSE	GNRC	Fri, Nov 4, 2016	36.94	37.70	36.67	37.19
1696	NYSE	GNRC	Thu, Nov 3, 2016	36.80	37.14	36.61	36.83
1695	NYSE	GNRC	Wed, Nov 2, 2016	36.66	37.01	36.22	36.71
1694	NYSE	GNRC	Tue, Nov 1, 2016	38.23	38.25	36.66	36.87
1693	NYSE	GNRC	Mon, Oct 31, 2016	38.35	38.67	38.04	38.09
1692	NYSE	GNRC	Fri, Oct 28, 2016	38.33	38.83	38.22	38.34
1691	NYSE	GNRC	Thu, Oct 27, 2016	38.00	38.78	37.90	38.30
1690	NYSE	GNRC	Wed, Oct 26, 2016	37.52	38.94	36.43	37.85
1689	NYSE	GNRC	Tue, Oct 25, 2016	37.11	37.36	36.32	36.43
1688	NYSE	GNRC	Mon, Oct 24, 2016	37.10	37.24	36.90	37.10
1687	NYSE	GNRC	Fri, Oct 21, 2016	36.49	36.92	36.26	36.70
1686	NYSE	GNRC	Thu, Oct 20, 2016	36.51	36.85	36.41	36.69
1685	NYSE	GNRC	Wed, Oct 19, 2016	36.58	37.06	36.48	36.74
1684	NYSE	GNRC	Tue, Oct 18, 2016	36.77	36.87	36.45	36.62
1683	NYSE	GNRC	Mon, Oct 17, 2016	35.94	36.35	35.82	36.21
1682	NYSE	GNRC	Fri, Oct 14, 2016	35.97	36.48	35.80	35.82
1681	NYSE	GNRC	Thu, Oct 13, 2016	35.53	36.01	35.40	35.74
1680	NYSE	GNRC	Wed, Oct 12, 2016	35.79	35.98	35.55	35.86
1679	NYSE	GNRC	Tue, Oct 11, 2016	35.98	36.10	35.65	35.78
1678	NYSE	GNRC	Mon, Oct 10, 2016	36.63	36.84	35.32	36.02
1677	NYSE	GNRC	Fri, Oct 7, 2016	37.29	37.30	35.84	36.21
1676	NYSE	GNRC	Thu, Oct 6, 2016	38.10	38.82	37.48	38.17
1675	NYSE	GNRC	Wed, Oct 5, 2016	38.51	38.60	37.05	37.42
1674	NYSE	GNRC	Tue, Oct 4, 2016	36.91	38.78	36.91	38.71
1673	NYSE	GNRC	Mon, Oct 3, 2016	36.11	37.31	35.93	36.62
1672	NYSE	GNRC	Fri, Sep 30, 2016	35.85	36.51	35.75	36.30
1671	NYSE	GNRC	Thu, Sep 29, 2016	35.77	36.11	35.32	35.49
1670	NYSE	GNRC	Wed, Sep 28, 2016	34.83	35.81	34.78	35.75
1669	NYSE	GNRC	Tue, Sep 27, 2016	34.34	34.85	34.32	34.69
1668	NYSE	GNRC	Mon, Sep 26, 2016	34.24	35.19	34.24	34.29
1667	NYSE	GNRC	Fri, Sep 23, 2016	34.95	35.25	34.59	34.59
1666	NYSE	GNRC	Thu, Sep 22, 2016	34.97	35.18	34.68	34.96
1665	NYSE	GNRC	Wed, Sep 21, 2016	34.28	34.88	34.09	34.59
1664	NYSE	GNRC	Tue, Sep 20, 2016	34.68	34.70	34.04	34.04
1663	NYSE	GNRC	Mon, Sep 19, 2016	34.98	35.53	34.34	34.36
1662	NYSE	GNRC	Fri, Sep 16, 2016	34.83	34.92	34.40	34.64
1661	NYSE	GNRC	Thu, Sep 15, 2016	34.04	35.15	33.96	34.97
1660	NYSE	GNRC	Wed, Sep 14, 2016	34.24	34.47	33.88	33.99
1659	NYSE	GNRC	Tue, Sep 13, 2016	34.71	34.94	34.09	34.14
1658	NYSE	GNRC	Mon, Sep 12, 2016	34.07	35.17	34.07	34.93
1657	NYSE	GNRC	Fri, Sep 9, 2016	35.50	35.62	33.77	34.23
1656	NYSE	GNRC	Thu, Sep 8, 2016	36.42	36.50	35.69	35.72
1655	NYSE	GNRC	Wed, Sep 7, 2016	36.89	37.09	36.26	36.42
1654	NYSE	GNRC	Tue, Sep 6, 2016	37.95	38.00	36.98	36.98
1653	NYSE	GNRC	Fri, Sep 2, 2016	38.35	38.47	37.71	37.81
1652	NYSE	GNRC	Thu, Sep 1, 2016	37.67	38.03	37.02	38.00
1651	NYSE	GNRC	Wed, Aug 31, 2016	37.09	37.36	36.60	37.30
1650	NYSE	GNRC	Tue, Aug 30, 2016	37.03	37.46	36.92	37.10
1649	NYSE	GNRC	Mon, Aug 29, 2016	37.15	37.33	36.96	37.15
1648	NYSE	GNRC	Fri, Aug 26, 2016	37.56	37.79	36.90	37.15
1647	NYSE	GNRC	Thu, Aug 25, 2016	37.69	37.88	37.32	37.62
1646	NYSE	GNRC	Wed, Aug 24, 2016	37.13	38.26	37.12	37.76
1645	NYSE	GNRC	Tue, Aug 23, 2016	36.93	37.35	36.78	37.13
1644	NYSE	GNRC	Mon, Aug 22, 2016	36.89	36.92	36.54	36.75
1643	NYSE	GNRC	Fri, Aug 19, 2016	36.68	37.15	36.35	36.89
1642	NYSE	GNRC	Thu, Aug 18, 2016	36.62	36.87	36.38	36.76
1641	NYSE	GNRC	Wed, Aug 17, 2016	36.82	37.05	36.62	36.67
1640	NYSE	GNRC	Tue, Aug 16, 2016	37.09	37.13	36.78	36.89
1639	NYSE	GNRC	Mon, Aug 15, 2016	35.72	37.22	35.65	37.15
1638	NYSE	GNRC	Fri, Aug 12, 2016	36.11	36.17	35.63	35.74
1637	NYSE	GNRC	Thu, Aug 11, 2016	36.05	36.23	35.85	36.10
1636	NYSE	GNRC	Wed, Aug 10, 2016	36.03	36.30	35.73	35.84
1635	NYSE	GNRC	Tue, Aug 9, 2016	35.96	36.60	35.85	36.02
1634	NYSE	GNRC	Mon, Aug 8, 2016	36.12	36.30	35.46	35.86
1633	NYSE	GNRC	Fri, Aug 5, 2016	35.38	36.09	35.15	36.00
1632	NYSE	GNRC	Thu, Aug 4, 2016	33.97	35.54	33.96	35.14
1631	NYSE	GNRC	Wed, Aug 3, 2016	32.79	34.06	32.75	33.88
1630	NYSE	GNRC	Tue, Aug 2, 2016	34.50	34.75	32.34	33.13
1629	NYSE	GNRC	Mon, Aug 1, 2016	36.43	37.31	35.06	35.70
1628	NYSE	GNRC	Fri, Jul 29, 2016	37.58	38.05	37.45	37.79
1627	NYSE	GNRC	Thu, Jul 28, 2016	37.52	37.81	37.35	37.56
1626	NYSE	GNRC	Wed, Jul 27, 2016	37.20	37.85	37.01	37.53
1625	NYSE	GNRC	Tue, Jul 26, 2016	37.75	37.95	36.48	37.16
1624	NYSE	GNRC	Mon, Jul 25, 2016	37.80	37.83	37.54	37.69
1623	NYSE	GNRC	Fri, Jul 22, 2016	37.72	37.98	37.13	37.95
1622	NYSE	GNRC	Thu, Jul 21, 2016	37.90	38.20	37.51	37.73
1621	NYSE	GNRC	Wed, Jul 20, 2016	37.16	37.90	37.06	37.87
1620	NYSE	GNRC	Tue, Jul 19, 2016	37.18	37.38	37.03	37.14
1619	NYSE	GNRC	Mon, Jul 18, 2016	37.11	37.31	37.05	37.24
1618	NYSE	GNRC	Fri, Jul 15, 2016	37.16	37.53	36.78	37.21
1617	NYSE	GNRC	Thu, Jul 14, 2016	36.94	37.27	36.83	36.90
1616	NYSE	GNRC	Wed, Jul 13, 2016	37.57	37.72	36.68	36.77
1615	NYSE	GNRC	Tue, Jul 12, 2016	37.60	37.91	37.52	37.57
1614	NYSE	GNRC	Mon, Jul 11, 2016	36.97	37.66	36.97	37.57
1613	NYSE	GNRC	Fri, Jul 8, 2016	35.75	37.01	35.64	36.83
1612	NYSE	GNRC	Thu, Jul 7, 2016	34.93	35.61	34.76	35.39
1611	NYSE	GNRC	Wed, Jul 6, 2016	34.38	34.98	34.02	34.77
1610	NYSE	GNRC	Tue, Jul 5, 2016	35.16	35.37	34.25	34.47
1609	NYSE	GNRC	Fri, Jul 1, 2016	34.88	35.54	34.75	35.43
1608	NYSE	GNRC	Thu, Jun 30, 2016	34.33	34.98	34.07	34.96
1607	NYSE	GNRC	Wed, Jun 29, 2016	34.26	34.60	34.04	34.25
1606	NYSE	GNRC	Tue, Jun 28, 2016	34.21	34.42	33.91	33.93
1605	NYSE	GNRC	Mon, Jun 27, 2016	34.17	34.24	33.14	33.86
1604	NYSE	GNRC	Fri, Jun 24, 2016	34.76	35.34	34.61	34.62
1603	NYSE	GNRC	Thu, Jun 23, 2016	36.25	36.65	36.17	36.31
1602	NYSE	GNRC	Wed, Jun 22, 2016	36.53	36.53	35.67	35.70
1601	NYSE	GNRC	Tue, Jun 21, 2016	38.15	38.15	36.31	36.50
1600	NYSE	GNRC	Mon, Jun 20, 2016	37.68	38.19	37.59	38.02
1599	NYSE	GNRC	Fri, Jun 17, 2016	37.00	37.31	36.80	37.04
1598	NYSE	GNRC	Thu, Jun 16, 2016	37.32	37.37	36.89	36.99
1597	NYSE	GNRC	Wed, Jun 15, 2016	37.95	38.23	37.55	37.59
1596	NYSE	GNRC	Tue, Jun 14, 2016	37.48	37.87	37.07	37.70
1595	NYSE	GNRC	Mon, Jun 13, 2016	37.49	38.09	37.26	37.59
1594	NYSE	GNRC	Fri, Jun 10, 2016	38.00	38.00	37.49	37.81
1593	NYSE	GNRC	Thu, Jun 9, 2016	38.62	38.64	38.24	38.52
1592	NYSE	GNRC	Wed, Jun 8, 2016	38.40	39.11	38.25	38.99
1591	NYSE	GNRC	Tue, Jun 7, 2016	38.50	38.58	38.22	38.46
1590	NYSE	GNRC	Mon, Jun 6, 2016	37.65	38.46	37.52	38.37
1589	NYSE	GNRC	Fri, Jun 3, 2016	37.50	37.91	37.12	37.62
1588	NYSE	GNRC	Thu, Jun 2, 2016	37.66	37.72	37.25	37.58
1587	NYSE	GNRC	Wed, Jun 1, 2016	37.87	38.14	37.44	37.78
1586	NYSE	GNRC	Tue, May 31, 2016	37.71	38.13	37.25	37.91
1585	NYSE	GNRC	Fri, May 27, 2016	37.57	37.75	37.11	37.70
1584	NYSE	GNRC	Thu, May 26, 2016	37.45	37.79	37.38	37.58
1583	NYSE	GNRC	Wed, May 25, 2016	37.82	37.98	37.24	37.43
1582	NYSE	GNRC	Tue, May 24, 2016	36.86	37.88	36.86	37.79
1581	NYSE	GNRC	Mon, May 23, 2016	36.04	37.27	35.86	36.86
1580	NYSE	GNRC	Fri, May 20, 2016	35.13	36.02	34.98	36.01
1579	NYSE	GNRC	Thu, May 19, 2016	35.18	35.53	34.68	35.04
1578	NYSE	GNRC	Wed, May 18, 2016	35.21	35.86	35.03	35.42
1577	NYSE	GNRC	Tue, May 17, 2016	36.54	37.08	35.16	35.39
1576	NYSE	GNRC	Mon, May 16, 2016	35.31	36.70	35.31	36.64
1575	NYSE	GNRC	Fri, May 13, 2016	35.32	35.75	35.11	35.27
1574	NYSE	GNRC	Thu, May 12, 2016	35.19	35.88	34.99	35.48
1573	NYSE	GNRC	Wed, May 11, 2016	35.24	35.43	34.68	34.95
1572	NYSE	GNRC	Tue, May 10, 2016	35.06	35.36	34.63	35.29
1571	NYSE	GNRC	Mon, May 9, 2016	34.68	35.01	34.41	34.82
1570	NYSE	GNRC	Fri, May 6, 2016	34.50	34.91	34.28	34.79
1569	NYSE	GNRC	Thu, May 5, 2016	34.93	35.18	33.78	34.66
1568	NYSE	GNRC	Wed, May 4, 2016	37.00	37.37	34.18	34.82
1567	NYSE	GNRC	Tue, May 3, 2016	37.72	37.92	37.21	37.43
1566	NYSE	GNRC	Mon, May 2, 2016	38.41	38.46	37.72	37.85
1565	NYSE	GNRC	Fri, Apr 29, 2016	38.30	38.53	37.62	38.12
1564	NYSE	GNRC	Thu, Apr 28, 2016	38.40	38.98	38.21	38.37
1563	NYSE	GNRC	Wed, Apr 27, 2016	38.17	38.93	38.16	38.74
1562	NYSE	GNRC	Tue, Apr 26, 2016	38.14	38.34	37.86	38.10
1561	NYSE	GNRC	Mon, Apr 25, 2016	39.05	39.14	37.65	37.86
1560	NYSE	GNRC	Fri, Apr 22, 2016	38.05	39.59	38.05	39.25
1559	NYSE	GNRC	Thu, Apr 21, 2016	38.41	38.57	37.90	38.18
1558	NYSE	GNRC	Wed, Apr 20, 2016	38.60	38.85	38.24	38.28
1557	NYSE	GNRC	Tue, Apr 19, 2016	38.43	38.67	38.22	38.49
1556	NYSE	GNRC	Mon, Apr 18, 2016	37.93	38.50	37.71	38.22
1555	NYSE	GNRC	Fri, Apr 15, 2016	37.96	38.55	37.84	38.22
1554	NYSE	GNRC	Thu, Apr 14, 2016	38.00	38.28	37.71	38.04
1553	NYSE	GNRC	Wed, Apr 13, 2016	37.29	38.08	37.29	38.02
1552	NYSE	GNRC	Tue, Apr 12, 2016	36.96	37.31	36.49	37.04
1551	NYSE	GNRC	Mon, Apr 11, 2016	36.78	37.44	36.58	36.86
1550	NYSE	GNRC	Fri, Apr 8, 2016	36.74	37.77	36.48	36.61
1549	NYSE	GNRC	Thu, Apr 7, 2016	36.15	36.78	35.84	36.39
1548	NYSE	GNRC	Wed, Apr 6, 2016	36.45	36.70	35.95	36.41
1547	NYSE	GNRC	Tue, Apr 5, 2016	36.76	36.76	36.76	36.47
1546	NYSE	GNRC	Mon, Apr 4, 2016	37.59	37.73	36.69	36.76
1545	NYSE	GNRC	Fri, Apr 1, 2016	36.87	37.67	36.41	37.64
1544	NYSE	GNRC	Thu, Mar 31, 2016	37.59	37.81	37.13	37.24
1543	NYSE	GNRC	Wed, Mar 30, 2016	36.85	37.94	36.85	37.62
1542	NYSE	GNRC	Tue, Mar 29, 2016	35.83	36.99	35.75	36.68
1541	NYSE	GNRC	Mon, Mar 28, 2016	36.79	36.87	35.80	35.93
1540	NYSE	GNRC	Thu, Mar 24, 2016	37.12	37.12	37.12	36.72
1539	NYSE	GNRC	Wed, Mar 23, 2016	37.78	37.81	37.12	37.12
1538	NYSE	GNRC	Tue, Mar 22, 2016	37.68	38.25	37.45	37.99
1537	NYSE	GNRC	Mon, Mar 21, 2016	38.29	38.48	37.72	37.77
1536	NYSE	GNRC	Fri, Mar 18, 2016	38.25	38.62	37.79	38.51
1535	NYSE	GNRC	Thu, Mar 17, 2016	36.69	38.20	36.46	38.04
1534	NYSE	GNRC	Wed, Mar 16, 2016	36.29	36.79	36.03	36.68
1533	NYSE	GNRC	Tue, Mar 15, 2016	36.38	36.38	36.38	36.40
1532	NYSE	GNRC	Mon, Mar 14, 2016	35.87	37.09	35.87	36.38
1531	NYSE	GNRC	Fri, Mar 11, 2016	35.04	35.04	35.04	35.63
1530	NYSE	GNRC	Thu, Mar 10, 2016	35.00	35.17	34.50	35.04
1529	NYSE	GNRC	Wed, Mar 9, 2016	35.08	35.08	35.08	34.92
1528	NYSE	GNRC	Tue, Mar 8, 2016	35.60	35.75	34.98	35.08
1527	NYSE	GNRC	Mon, Mar 7, 2016	34.74	35.99	34.74	35.96
1526	NYSE	GNRC	Fri, Mar 4, 2016	35.34	35.34	35.34	34.91
1525	NYSE	GNRC	Thu, Mar 3, 2016	34.61	34.61	34.61	35.34
1524	NYSE	GNRC	Wed, Mar 2, 2016	34.85	35.03	34.22	34.61
1523	NYSE	GNRC	Tue, Mar 1, 2016	35.08	35.48	34.53	34.99
1522	NYSE	GNRC	Mon, Feb 29, 2016	34.90	35.32	34.34	34.74
1521	NYSE	GNRC	Fri, Feb 26, 2016	34.22	34.95	34.11	34.83
1520	NYSE	GNRC	Thu, Feb 25, 2016	34.73	34.98	33.77	34.12
1519	NYSE	GNRC	Wed, Feb 24, 2016	34.23	34.68	33.72	34.62
1518	NYSE	GNRC	Tue, Feb 23, 2016	34.11	34.67	33.89	34.64
1517	NYSE	GNRC	Mon, Feb 22, 2016	34.42	34.88	33.90	34.12
1516	NYSE	GNRC	Fri, Feb 19, 2016	33.78	34.50	32.74	34.05
1515	NYSE	GNRC	Thu, Feb 18, 2016	32.83	34.07	32.38	33.98
1514	NYSE	GNRC	Wed, Feb 17, 2016	33.17	35.00	31.92	32.67
1513	NYSE	GNRC	Tue, Feb 16, 2016	31.29	32.82	29.34	32.75
1512	NYSE	GNRC	Fri, Feb 12, 2016	28.48	28.55	27.63	27.91
1511	NYSE	GNRC	Thu, Feb 11, 2016	27.42	28.45	27.14	28.28
1510	NYSE	GNRC	Wed, Feb 10, 2016	28.02	28.59	27.79	27.97
1509	NYSE	GNRC	Tue, Feb 9, 2016	28.46	28.51	27.80	27.92
1508	NYSE	GNRC	Mon, Feb 8, 2016	28.40	29.02	28.08	28.93
1507	NYSE	GNRC	Fri, Feb 5, 2016	29.01	29.13	28.52	28.75
1506	NYSE	GNRC	Thu, Feb 4, 2016	28.43	29.23	28.31	29.14
1505	NYSE	GNRC	Wed, Feb 3, 2016	28.47	28.47	27.28	28.41
1504	NYSE	GNRC	Tue, Feb 2, 2016	28.92	29.05	28.16	28.26
1503	NYSE	GNRC	Mon, Feb 1, 2016	28.25	29.63	27.96	29.40
1502	NYSE	GNRC	Fri, Jan 29, 2016	27.94	28.42	27.69	28.42
1501	NYSE	GNRC	Thu, Jan 28, 2016	28.42	28.56	27.64	27.75
1500	NYSE	GNRC	Wed, Jan 27, 2016	27.81	28.39	27.65	27.99
1499	NYSE	GNRC	Tue, Jan 26, 2016	27.53	28.06	27.48	27.89
1498	NYSE	GNRC	Mon, Jan 25, 2016	30.00	30.15	27.11	27.26
1497	NYSE	GNRC	Fri, Jan 22, 2016	29.89	30.69	29.78	30.57
1496	NYSE	GNRC	Thu, Jan 21, 2016	28.74	29.69	28.44	29.16
1495	NYSE	GNRC	Wed, Jan 20, 2016	26.80	28.68	26.29	28.56
1494	NYSE	GNRC	Tue, Jan 19, 2016	27.71	27.74	26.78	27.27
1493	NYSE	GNRC	Fri, Jan 15, 2016	27.25	27.80	26.89	27.35
1492	NYSE	GNRC	Thu, Jan 14, 2016	28.93	28.93	27.99	28.03
1491	NYSE	GNRC	Wed, Jan 13, 2016	30.26	30.71	28.67	28.74
1490	NYSE	GNRC	Tue, Jan 12, 2016	29.28	30.23	29.24	30.20
1489	NYSE	GNRC	Mon, Jan 11, 2016	28.19	29.28	28.10	29.04
1488	NYSE	GNRC	Fri, Jan 8, 2016	28.25	28.53	27.85	28.00
1487	NYSE	GNRC	Thu, Jan 7, 2016	28.00	28.30	27.79	28.03
1486	NYSE	GNRC	Wed, Jan 6, 2016	28.20	28.89	28.13	28.58
1485	NYSE	GNRC	Tue, Jan 5, 2016	29.03	29.03	28.34	28.64
1484	NYSE	GNRC	Mon, Jan 4, 2016	29.28	29.51	28.43	28.91
1483	NYSE	GNRC	Thu, Dec 31, 2015	30.50	30.59	29.76	29.77
1482	NYSE	GNRC	Wed, Dec 30, 2015	30.54	30.94	30.46	30.56
1481	NYSE	GNRC	Tue, Dec 29, 2015	30.54	31.00	30.54	30.89
1480	NYSE	GNRC	Mon, Dec 28, 2015	30.80	30.90	30.34	30.39
1479	NYSE	GNRC	Thu, Dec 24, 2015	30.34	30.93	30.34	30.86
1478	NYSE	GNRC	Wed, Dec 23, 2015	29.57	30.42	29.57	30.40
1477	NYSE	GNRC	Tue, Dec 22, 2015	29.02	29.66	28.82	29.49
1476	NYSE	GNRC	Mon, Dec 21, 2015	28.77	29.25	28.58	28.92
1475	NYSE	GNRC	Fri, Dec 18, 2015	28.92	29.11	28.45	28.46
1474	NYSE	GNRC	Thu, Dec 17, 2015	29.97	30.13	29.09	29.14
1473	NYSE	GNRC	Wed, Dec 16, 2015	29.81	30.15	29.61	29.96
1472	NYSE	GNRC	Tue, Dec 15, 2015	30.54	30.61	29.77	29.82
1471	NYSE	GNRC	Mon, Dec 14, 2015	30.86	30.99	30.20	30.38
1470	NYSE	GNRC	Fri, Dec 11, 2015	30.54	31.12	30.37	30.80
1469	NYSE	GNRC	Thu, Dec 10, 2015	30.08	31.00	30.02	30.97
1468	NYSE	GNRC	Wed, Dec 9, 2015	30.24	30.56	29.83	30.20
1467	NYSE	GNRC	Tue, Dec 8, 2015	31.10	31.10	30.27	30.30
1466	NYSE	GNRC	Mon, Dec 7, 2015	31.24	31.60	30.58	31.46
1465	NYSE	GNRC	Fri, Dec 4, 2015	31.45	31.63	31.03	31.34
1464	NYSE	GNRC	Thu, Dec 3, 2015	31.95	31.97	31.12	31.44
1463	NYSE	GNRC	Wed, Dec 2, 2015	32.39	32.58	31.67	31.92
1462	NYSE	GNRC	Tue, Dec 1, 2015	32.19	32.59	31.91	32.53
1461	NYSE	GNRC	Mon, Nov 30, 2015	31.57	32.28	31.32	32.10
1460	NYSE	GNRC	Fri, Nov 27, 2015	31.46	31.73	30.99	31.58
1459	NYSE	GNRC	Wed, Nov 25, 2015	30.94	31.79	30.73	31.65
1458	NYSE	GNRC	Tue, Nov 24, 2015	29.96	31.25	29.95	31.03
1457	NYSE	GNRC	Mon, Nov 23, 2015	30.29	30.44	29.90	30.17
1456	NYSE	GNRC	Fri, Nov 20, 2015	30.39	30.79	30.17	30.30
1455	NYSE	GNRC	Thu, Nov 19, 2015	30.05	30.42	29.71	30.15
1454	NYSE	GNRC	Wed, Nov 18, 2015	30.34	30.55	29.79	30.07
1453	NYSE	GNRC	Tue, Nov 17, 2015	30.11	31.06	29.93	30.31
1452	NYSE	GNRC	Mon, Nov 16, 2015	29.65	30.19	29.41	30.07
1451	NYSE	GNRC	Fri, Nov 13, 2015	28.72	29.73	28.41	29.70
1450	NYSE	GNRC	Thu, Nov 12, 2015	29.29	29.46	28.81	28.86
1449	NYSE	GNRC	Wed, Nov 11, 2015	30.35	30.35	29.57	29.58
1448	NYSE	GNRC	Tue, Nov 10, 2015	30.18	30.70	29.91	30.36
1447	NYSE	GNRC	Mon, Nov 9, 2015	30.73	30.90	29.80	30.33
1446	NYSE	GNRC	Fri, Nov 6, 2015	31.39	31.58	30.39	30.85
1445	NYSE	GNRC	Thu, Nov 5, 2015	32.25	32.29	31.01	31.57
1444	NYSE	GNRC	Wed, Nov 4, 2015	32.03	32.52	31.93	32.24
1443	NYSE	GNRC	Tue, Nov 3, 2015	32.07	32.48	31.80	31.88
1442	NYSE	GNRC	Mon, Nov 2, 2015	31.65	32.62	31.36	32.39
1441	NYSE	GNRC	Fri, Oct 30, 2015	32.02	32.23	31.53	31.56
1440	NYSE	GNRC	Thu, Oct 29, 2015	30.71	32.66	30.47	32.00
1439	NYSE	GNRC	Wed, Oct 28, 2015	29.50	33.00	29.20	30.13
1438	NYSE	GNRC	Tue, Oct 27, 2015	27.73	27.86	26.33	26.88
1437	NYSE	GNRC	Mon, Oct 26, 2015	28.53	28.55	27.60	27.96
1436	NYSE	GNRC	Fri, Oct 23, 2015	28.12	28.56	27.81	28.54
1435	NYSE	GNRC	Thu, Oct 22, 2015	27.07	28.35	26.90	27.83
1434	NYSE	GNRC	Wed, Oct 21, 2015	27.90	28.05	26.84	26.99
1433	NYSE	GNRC	Tue, Oct 20, 2015	27.59	28.16	27.26	27.73
1432	NYSE	GNRC	Mon, Oct 19, 2015	27.73	28.16	27.41	27.48
1431	NYSE	GNRC	Fri, Oct 16, 2015	28.02	28.02	27.56	27.93
1430	NYSE	GNRC	Thu, Oct 15, 2015	28.28	28.41	27.68	28.00
1429	NYSE	GNRC	Wed, Oct 14, 2015	29.01	29.31	28.13	28.19
1428	NYSE	GNRC	Tue, Oct 13, 2015	28.95	29.56	28.95	29.04
1427	NYSE	GNRC	Mon, Oct 12, 2015	29.52	29.59	28.97	29.15
1426	NYSE	GNRC	Fri, Oct 9, 2015	30.01	30.21	29.40	29.51
1425	NYSE	GNRC	Thu, Oct 8, 2015	29.05	30.16	28.88	30.02
1424	NYSE	GNRC	Wed, Oct 7, 2015	28.70	29.17	28.36	29.10
1423	NYSE	GNRC	Tue, Oct 6, 2015	28.99	29.27	28.70	28.81
1422	NYSE	GNRC	Mon, Oct 5, 2015	27.91	29.29	27.90	29.06
1421	NYSE	GNRC	Fri, Oct 2, 2015	28.34	28.34	26.81	27.62
1420	NYSE	GNRC	Thu, Oct 1, 2015	30.29	31.50	28.49	29.13
1419	NYSE	GNRC	Wed, Sep 30, 2015	27.72	30.16	27.68	30.09
1418	NYSE	GNRC	Tue, Sep 29, 2015	27.30	27.68	27.09	27.24
1417	NYSE	GNRC	Mon, Sep 28, 2015	27.92	27.92	27.13	27.16
1416	NYSE	GNRC	Fri, Sep 25, 2015	28.35	28.60	27.89	27.97
1415	NYSE	GNRC	Thu, Sep 24, 2015	28.39	28.40	27.86	28.21
1414	NYSE	GNRC	Wed, Sep 23, 2015	28.77	29.10	28.40	28.47
1413	NYSE	GNRC	Tue, Sep 22, 2015	28.69	29.13	28.45	28.71
1412	NYSE	GNRC	Mon, Sep 21, 2015	29.96	30.02	28.92	29.02
1411	NYSE	GNRC	Fri, Sep 18, 2015	30.82	30.86	29.58	29.71
1410	NYSE	GNRC	Thu, Sep 17, 2015	31.44	31.62	31.00	31.04
1409	NYSE	GNRC	Wed, Sep 16, 2015	31.26	31.69	31.21	31.58
1408	NYSE	GNRC	Tue, Sep 15, 2015	30.88	31.31	30.72	31.24
1407	NYSE	GNRC	Mon, Sep 14, 2015	31.21	31.21	30.69	30.88
1406	NYSE	GNRC	Fri, Sep 11, 2015	30.88	31.38	30.71	31.21
1405	NYSE	GNRC	Thu, Sep 10, 2015	31.29	31.42	30.99	31.04
1404	NYSE	GNRC	Wed, Sep 9, 2015	31.46	31.65	31.00	31.34
1403	NYSE	GNRC	Tue, Sep 8, 2015	31.34	31.37	30.61	31.28
1402	NYSE	GNRC	Fri, Sep 4, 2015	30.79	31.29	30.70	30.91
1401	NYSE	GNRC	Thu, Sep 3, 2015	30.86	31.46	30.76	31.21
1400	NYSE	GNRC	Wed, Sep 2, 2015	30.80	30.87	30.11	30.83
1399	NYSE	GNRC	Tue, Sep 1, 2015	30.32	30.67	30.11	30.49
1398	NYSE	GNRC	Mon, Aug 31, 2015	31.21	32.26	30.89	30.92
1397	NYSE	GNRC	Fri, Aug 28, 2015	30.42	30.58	30.13	30.32
1396	NYSE	GNRC	Thu, Aug 27, 2015	30.21	30.59	29.64	30.56
1395	NYSE	GNRC	Wed, Aug 26, 2015	28.48	30.07	28.23	29.98
1394	NYSE	GNRC	Tue, Aug 25, 2015	29.16	29.16	27.91	27.92
1393	NYSE	GNRC	Mon, Aug 24, 2015	27.90	29.29	27.78	28.26
1392	NYSE	GNRC	Fri, Aug 21, 2015	29.38	29.93	28.97	29.24
1391	NYSE	GNRC	Thu, Aug 20, 2015	30.10	30.11	29.70	29.76
1390	NYSE	GNRC	Wed, Aug 19, 2015	30.45	30.52	29.96	30.23
1389	NYSE	GNRC	Tue, Aug 18, 2015	29.86	30.47	29.70	30.37
1388	NYSE	GNRC	Mon, Aug 17, 2015	29.87	30.02	29.62	29.84
1387	NYSE	GNRC	Fri, Aug 14, 2015	29.56	30.15	29.43	30.06
1386	NYSE	GNRC	Thu, Aug 13, 2015	29.10	29.62	28.78	29.58
1385	NYSE	GNRC	Wed, Aug 12, 2015	28.19	29.14	27.70	29.06
1384	NYSE	GNRC	Tue, Aug 11, 2015	28.47	28.96	28.14	28.22
1383	NYSE	GNRC	Mon, Aug 10, 2015	27.97	28.85	27.87	28.75
1382	NYSE	GNRC	Fri, Aug 7, 2015	28.81	29.00	27.86	27.89
1381	NYSE	GNRC	Thu, Aug 6, 2015	30.60	30.92	28.97	29.10
1380	NYSE	GNRC	Wed, Aug 5, 2015	34.78	35.00	33.74	33.83
1379	NYSE	GNRC	Tue, Aug 4, 2015	34.50	34.85	34.31	34.49
1378	NYSE	GNRC	Mon, Aug 3, 2015	35.04	35.25	34.42	34.50
1377	NYSE	GNRC	Fri, Jul 31, 2015	35.56	35.58	34.97	35.07
1376	NYSE	GNRC	Thu, Jul 30, 2015	35.51	35.56	35.28	35.40
1375	NYSE	GNRC	Wed, Jul 29, 2015	34.67	35.78	34.59	35.64
1374	NYSE	GNRC	Tue, Jul 28, 2015	34.40	34.80	34.16	34.70
1373	NYSE	GNRC	Mon, Jul 27, 2015	34.43	34.62	34.02	34.33
1372	NYSE	GNRC	Fri, Jul 24, 2015	35.60	35.68	34.63	34.72
1371	NYSE	GNRC	Thu, Jul 23, 2015	35.97	35.97	35.35	35.67
1370	NYSE	GNRC	Wed, Jul 22, 2015	35.57	35.87	35.44	35.86
1369	NYSE	GNRC	Tue, Jul 21, 2015	35.79	35.97	35.25	35.69
1368	NYSE	GNRC	Mon, Jul 20, 2015	36.00	36.23	35.54	35.85
1367	NYSE	GNRC	Fri, Jul 17, 2015	36.07	36.10	35.43	35.84
1366	NYSE	GNRC	Thu, Jul 16, 2015	35.82	36.09	35.55	36.05
1365	NYSE	GNRC	Wed, Jul 15, 2015	36.16	36.40	35.54	35.62
1364	NYSE	GNRC	Tue, Jul 14, 2015	36.50	36.65	35.93	36.20
1363	NYSE	GNRC	Mon, Jul 13, 2015	36.32	36.60	36.16	36.55
1362	NYSE	GNRC	Fri, Jul 10, 2015	36.30	36.35	35.83	36.05
1361	NYSE	GNRC	Thu, Jul 9, 2015	36.29	36.42	36.12	36.17
1360	NYSE	GNRC	Wed, Jul 8, 2015	36.39	36.78	35.79	36.03
1359	NYSE	GNRC	Tue, Jul 7, 2015	36.68	36.86	36.45	36.67
1358	NYSE	GNRC	Mon, Jul 6, 2015	37.35	37.63	36.74	36.74
1357	NYSE	GNRC	Thu, Jul 2, 2015	38.26	38.55	36.75	37.64
1356	NYSE	GNRC	Wed, Jul 1, 2015	40.00	40.21	39.59	39.78
1355	NYSE	GNRC	Tue, Jun 30, 2015	39.99	40.27	39.26	39.75
1354	NYSE	GNRC	Mon, Jun 29, 2015	40.16	40.39	39.75	39.86
1353	NYSE	GNRC	Fri, Jun 26, 2015	40.20	40.99	40.01	40.60
1352	NYSE	GNRC	Thu, Jun 25, 2015	40.37	40.46	39.87	40.08
1351	NYSE	GNRC	Wed, Jun 24, 2015	39.76	40.49	39.61	40.33
1350	NYSE	GNRC	Tue, Jun 23, 2015	39.69	40.10	39.57	39.90
1349	NYSE	GNRC	Mon, Jun 22, 2015	40.04	40.06	39.62	39.81
1348	NYSE	GNRC	Fri, Jun 19, 2015	39.98	40.24	39.73	39.77
1347	NYSE	GNRC	Thu, Jun 18, 2015	40.07	40.43	39.78	39.87
1346	NYSE	GNRC	Wed, Jun 17, 2015	40.35	40.38	39.95	40.02
1345	NYSE	GNRC	Tue, Jun 16, 2015	40.13	40.65	40.05	40.31
1344	NYSE	GNRC	Mon, Jun 15, 2015	40.17	40.63	39.92	40.22
1343	NYSE	GNRC	Fri, Jun 12, 2015	40.39	40.67	40.19	40.52
1342	NYSE	GNRC	Thu, Jun 11, 2015	40.64	40.71	40.21	40.43
1341	NYSE	GNRC	Wed, Jun 10, 2015	40.49	40.91	40.11	40.69
1340	NYSE	GNRC	Tue, Jun 9, 2015	40.46	40.65	40.02	40.39
1339	NYSE	GNRC	Mon, Jun 8, 2015	40.62	41.16	40.49	40.54
1338	NYSE	GNRC	Fri, Jun 5, 2015	41.04	41.25	40.44	40.74
1337	NYSE	GNRC	Thu, Jun 4, 2015	41.45	41.56	40.94	41.18
1336	NYSE	GNRC	Wed, Jun 3, 2015	41.80	42.00	41.32	41.67
1335	NYSE	GNRC	Tue, Jun 2, 2015	41.20	41.79	41.18	41.53
1334	NYSE	GNRC	Mon, Jun 1, 2015	41.98	42.12	40.86	41.25
1333	NYSE	GNRC	Fri, May 29, 2015	42.17	42.25	41.40	41.78
1332	NYSE	GNRC	Thu, May 28, 2015	42.03	42.27	41.44	42.12
1331	NYSE	GNRC	Wed, May 27, 2015	41.92	42.36	41.55	42.22
1330	NYSE	GNRC	Tue, May 26, 2015	42.81	42.92	41.62	41.73
1329	NYSE	GNRC	Fri, May 22, 2015	43.20	43.47	42.76	43.00
1328	NYSE	GNRC	Thu, May 21, 2015	43.48	43.69	42.94	43.32
1327	NYSE	GNRC	Wed, May 20, 2015	42.34	43.75	42.11	43.63
1326	NYSE	GNRC	Tue, May 19, 2015	42.43	42.51	42.05	42.19
1325	NYSE	GNRC	Mon, May 18, 2015	42.52	42.68	41.97	42.57
1324	NYSE	GNRC	Fri, May 15, 2015	42.84	43.07	42.35	42.68
1323	NYSE	GNRC	Thu, May 14, 2015	42.12	43.34	41.99	42.79
1322	NYSE	GNRC	Wed, May 13, 2015	41.64	41.89	41.41	41.73
1321	NYSE	GNRC	Tue, May 12, 2015	41.32	41.60	41.09	41.40
1320	NYSE	GNRC	Mon, May 11, 2015	41.31	41.54	40.80	41.39
1319	NYSE	GNRC	Fri, May 8, 2015	40.60	41.33	40.60	41.16
1318	NYSE	GNRC	Thu, May 7, 2015	39.92	40.35	39.58	40.29
1317	NYSE	GNRC	Wed, May 6, 2015	39.89	39.96	39.20	39.90
1316	NYSE	GNRC	Tue, May 5, 2015	39.76	40.23	39.50	39.76
1315	NYSE	GNRC	Mon, May 4, 2015	39.78	40.00	39.22	39.62
1314	NYSE	GNRC	Fri, May 1, 2015	41.61	41.86	39.72	40.00
1313	NYSE	GNRC	Thu, Apr 30, 2015	43.50	43.80	41.14	41.69
1312	NYSE	GNRC	Wed, Apr 29, 2015	46.76	46.87	46.37	46.49
1311	NYSE	GNRC	Tue, Apr 28, 2015	46.38	47.12	46.32	47.06
1310	NYSE	GNRC	Mon, Apr 27, 2015	46.18	46.38	46.05	46.31
1309	NYSE	GNRC	Fri, Apr 24, 2015	46.07	46.68	46.01	46.15
1308	NYSE	GNRC	Thu, Apr 23, 2015	46.69	46.99	45.93	46.00
1307	NYSE	GNRC	Wed, Apr 22, 2015	48.44	48.69	46.85	46.91
1306	NYSE	GNRC	Tue, Apr 21, 2015	48.70	48.87	48.41	48.47
1305	NYSE	GNRC	Mon, Apr 20, 2015	48.30	48.97	48.23	48.56
1304	NYSE	GNRC	Fri, Apr 17, 2015	48.09	48.58	48.00	48.18
1303	NYSE	GNRC	Thu, Apr 16, 2015	49.22	49.57	48.42	48.46
1302	NYSE	GNRC	Wed, Apr 15, 2015	48.58	49.49	48.47	49.35
1301	NYSE	GNRC	Tue, Apr 14, 2015	48.71	48.96	48.06	48.48
1300	NYSE	GNRC	Mon, Apr 13, 2015	48.04	48.53	47.97	48.50
1299	NYSE	GNRC	Fri, Apr 10, 2015	48.45	48.56	48.01	48.13
1298	NYSE	GNRC	Thu, Apr 9, 2015	48.70	48.99	48.00	48.19
1297	NYSE	GNRC	Wed, Apr 8, 2015	48.72	49.02	48.27	48.83
1296	NYSE	GNRC	Tue, Apr 7, 2015	48.62	49.03	48.42	48.56
1295	NYSE	GNRC	Mon, Apr 6, 2015	48.51	49.16	48.41	48.76
1294	NYSE	GNRC	Thu, Apr 2, 2015	48.47	49.25	48.47	48.68
1293	NYSE	GNRC	Wed, Apr 1, 2015	48.55	48.97	48.33	48.68
1292	NYSE	GNRC	Tue, Mar 31, 2015	48.74	48.99	48.45	48.69
1291	NYSE	GNRC	Mon, Mar 30, 2015	48.80	49.77	48.80	49.06
1290	NYSE	GNRC	Fri, Mar 27, 2015	48.72	48.87	48.43	48.71
1289	NYSE	GNRC	Thu, Mar 26, 2015	48.49	48.89	48.36	48.63
1288	NYSE	GNRC	Wed, Mar 25, 2015	49.00	49.09	48.57	48.63
1287	NYSE	GNRC	Tue, Mar 24, 2015	48.98	49.28	48.87	49.04
1286	NYSE	GNRC	Mon, Mar 23, 2015	48.82	49.31	48.69	48.89
1285	NYSE	GNRC	Fri, Mar 20, 2015	48.87	49.05	48.54	48.93
1284	NYSE	GNRC	Thu, Mar 19, 2015	49.12	49.15	48.60	48.81
1283	NYSE	GNRC	Wed, Mar 18, 2015	48.51	49.10	48.11	49.06
1282	NYSE	GNRC	Tue, Mar 17, 2015	48.20	48.66	47.95	48.59
1281	NYSE	GNRC	Mon, Mar 16, 2015	48.78	48.93	48.13	48.49
1280	NYSE	GNRC	Fri, Mar 13, 2015	49.42	49.44	47.89	48.45
1279	NYSE	GNRC	Thu, Mar 12, 2015	49.15	49.71	49.12	49.63
1278	NYSE	GNRC	Wed, Mar 11, 2015	49.10	49.13	48.64	48.97
1277	NYSE	GNRC	Tue, Mar 10, 2015	48.73	49.39	48.50	49.10
1276	NYSE	GNRC	Mon, Mar 9, 2015	49.25	49.39	48.84	49.18
1275	NYSE	GNRC	Fri, Mar 6, 2015	49.22	49.85	48.97	49.14
1274	NYSE	GNRC	Thu, Mar 5, 2015	49.59	49.92	49.32	49.70
1273	NYSE	GNRC	Wed, Mar 4, 2015	49.64	50.22	49.49	49.59
1272	NYSE	GNRC	Tue, Mar 3, 2015	50.00	50.36	49.77	50.01
1271	NYSE	GNRC	Mon, Mar 2, 2015	49.18	50.38	48.55	50.29
1270	NYSE	GNRC	Fri, Feb 27, 2015	49.74	49.90	49.20	49.29
1269	NYSE	GNRC	Thu, Feb 26, 2015	49.83	49.93	49.68	49.90
1268	NYSE	GNRC	Wed, Feb 25, 2015	49.91	49.95	49.45	49.88
1267	NYSE	GNRC	Tue, Feb 24, 2015	50.29	50.62	49.88	49.93
1266	NYSE	GNRC	Mon, Feb 23, 2015	50.28	50.47	50.00	50.41
1265	NYSE	GNRC	Fri, Feb 20, 2015	49.47	50.37	49.16	50.27
1264	NYSE	GNRC	Thu, Feb 19, 2015	49.17	49.89	49.04	49.48
1263	NYSE	GNRC	Wed, Feb 18, 2015	49.94	49.98	49.29	49.44
1262	NYSE	GNRC	Tue, Feb 17, 2015	50.00	50.37	49.64	50.13
1261	NYSE	GNRC	Fri, Feb 13, 2015	49.69	49.97	49.43	49.89
1260	NYSE	GNRC	Thu, Feb 12, 2015	49.33	49.92	48.96	49.60
1259	NYSE	GNRC	Wed, Feb 11, 2015	50.77	50.77	47.02	48.94
1258	NYSE	GNRC	Tue, Feb 10, 2015	47.00	47.72	46.22	47.61
1257	NYSE	GNRC	Mon, Feb 9, 2015	45.66	46.90	45.44	46.78
1256	NYSE	GNRC	Fri, Feb 6, 2015	45.63	46.39	45.50	45.85
1255	NYSE	GNRC	Thu, Feb 5, 2015	45.17	45.65	45.17	45.36
1254	NYSE	GNRC	Wed, Feb 4, 2015	45.29	45.67	44.86	44.95
1253	NYSE	GNRC	Tue, Feb 3, 2015	45.10	45.84	45.05	45.33
1252	NYSE	GNRC	Mon, Feb 2, 2015	43.90	44.89	43.81	44.87
1251	NYSE	GNRC	Fri, Jan 30, 2015	44.08	44.38	43.68	43.74
1250	NYSE	GNRC	Thu, Jan 29, 2015	44.91	45.07	44.23	44.41
1249	NYSE	GNRC	Wed, Jan 28, 2015	45.61	45.61	44.89	44.95
1248	NYSE	GNRC	Tue, Jan 27, 2015	46.44	46.48	44.47	45.17
1247	NYSE	GNRC	Mon, Jan 26, 2015	48.49	49.49	47.64	48.01
1246	NYSE	GNRC	Fri, Jan 23, 2015	46.28	46.61	45.88	45.99
1245	NYSE	GNRC	Thu, Jan 22, 2015	46.00	46.58	45.78	46.35
1244	NYSE	GNRC	Wed, Jan 21, 2015	45.32	45.99	45.30	45.60
1243	NYSE	GNRC	Tue, Jan 20, 2015	45.48	45.80	44.70	45.57
1242	NYSE	GNRC	Fri, Jan 16, 2015	44.75	45.48	44.75	45.44
1241	NYSE	GNRC	Thu, Jan 15, 2015	45.43	45.79	44.92	45.03
1240	NYSE	GNRC	Wed, Jan 14, 2015	44.67	45.21	44.65	45.21
1239	NYSE	GNRC	Tue, Jan 13, 2015	45.11	45.25	44.04	45.00
1238	NYSE	GNRC	Mon, Jan 12, 2015	45.22	45.22	44.10	44.67
1237	NYSE	GNRC	Fri, Jan 9, 2015	45.77	46.15	45.17	45.22
1236	NYSE	GNRC	Thu, Jan 8, 2015	45.51	45.90	45.11	45.77
1235	NYSE	GNRC	Wed, Jan 7, 2015	46.00	46.11	44.89	45.08
1234	NYSE	GNRC	Tue, Jan 6, 2015	45.97	46.00	45.40	45.80
1233	NYSE	GNRC	Mon, Jan 5, 2015	46.08	46.63	45.58	45.98
1232	NYSE	GNRC	Fri, Jan 2, 2015	47.10	47.30	45.80	46.37
1231	NYSE	GNRC	Wed, Dec 31, 2014	47.51	47.73	46.63	46.76
1230	NYSE	GNRC	Tue, Dec 30, 2014	48.02	48.10	47.29	47.50
1229	NYSE	GNRC	Mon, Dec 29, 2014	47.82	48.25	47.54	48.00
1228	NYSE	GNRC	Fri, Dec 26, 2014	47.54	47.94	47.27	47.68
1227	NYSE	GNRC	Wed, Dec 24, 2014	47.63	47.93	47.22	47.26
1226	NYSE	GNRC	Tue, Dec 23, 2014	46.87	47.65	46.75	47.50
1225	NYSE	GNRC	Mon, Dec 22, 2014	45.92	46.56	45.84	46.53
1224	NYSE	GNRC	Fri, Dec 19, 2014	47.00	47.64	45.95	45.97
1223	NYSE	GNRC	Thu, Dec 18, 2014	47.57	48.09	46.60	46.91
1222	NYSE	GNRC	Wed, Dec 17, 2014	45.38	46.99	45.11	46.94
1221	NYSE	GNRC	Tue, Dec 16, 2014	45.27	45.66	44.91	45.43
1220	NYSE	GNRC	Mon, Dec 15, 2014	45.37	45.97	45.11	45.37
1219	NYSE	GNRC	Fri, Dec 12, 2014	45.56	46.07	44.86	44.94
1218	NYSE	GNRC	Thu, Dec 11, 2014	45.93	46.70	45.91	46.05
1217	NYSE	GNRC	Wed, Dec 10, 2014	46.50	46.56	45.75	45.99
1216	NYSE	GNRC	Tue, Dec 9, 2014	45.06	46.70	45.00	46.67
1215	NYSE	GNRC	Mon, Dec 8, 2014	45.68	46.06	45.40	45.60
1214	NYSE	GNRC	Fri, Dec 5, 2014	45.59	46.02	45.39	45.94
1213	NYSE	GNRC	Thu, Dec 4, 2014	45.21	45.80	44.96	45.68
1212	NYSE	GNRC	Wed, Dec 3, 2014	44.01	45.23	44.01	45.21
1211	NYSE	GNRC	Tue, Dec 2, 2014	43.23	44.34	43.07	44.21
1210	NYSE	GNRC	Mon, Dec 1, 2014	43.29	43.37	42.60	43.23
1209	NYSE	GNRC	Fri, Nov 28, 2014	43.82	43.88	43.11	43.38
1208	NYSE	GNRC	Wed, Nov 26, 2014	43.95	44.13	43.67	43.93
1207	NYSE	GNRC	Tue, Nov 25, 2014	43.92	44.26	43.37	43.71
1206	NYSE	GNRC	Mon, Nov 24, 2014	43.72	44.15	43.44	43.99
1205	NYSE	GNRC	Fri, Nov 21, 2014	44.55	44.59	43.59	43.71
1204	NYSE	GNRC	Thu, Nov 20, 2014	43.25	43.91	42.99	43.85
1203	NYSE	GNRC	Wed, Nov 19, 2014	44.05	44.05	42.71	43.49
1202	NYSE	GNRC	Tue, Nov 18, 2014	42.43	44.26	41.93	43.83
1201	NYSE	GNRC	Mon, Nov 17, 2014	42.06	42.56	41.83	41.88
1200	NYSE	GNRC	Fri, Nov 14, 2014	41.96	42.29	41.56	41.87
1199	NYSE	GNRC	Thu, Nov 13, 2014	41.87	41.97	41.50	41.96
1198	NYSE	GNRC	Wed, Nov 12, 2014	42.25	42.73	41.50	41.75
1197	NYSE	GNRC	Tue, Nov 11, 2014	40.48	43.24	40.02	42.43
1196	NYSE	GNRC	Mon, Nov 10, 2014	40.87	41.30	40.49	40.69
1195	NYSE	GNRC	Fri, Nov 7, 2014	41.94	42.20	40.49	40.86
1194	NYSE	GNRC	Thu, Nov 6, 2014	39.35	42.22	38.64	42.09
1193	NYSE	GNRC	Wed, Nov 5, 2014	44.15	44.23	43.35	43.52
1192	NYSE	GNRC	Tue, Nov 4, 2014	44.83	45.09	43.98	44.15
1191	NYSE	GNRC	Mon, Nov 3, 2014	45.47	45.50	44.79	44.94
1190	NYSE	GNRC	Fri, Oct 31, 2014	45.54	45.59	44.42	45.34
1189	NYSE	GNRC	Thu, Oct 30, 2014	45.14	45.25	44.06	44.61
1188	NYSE	GNRC	Wed, Oct 29, 2014	45.45	45.54	44.66	45.33
1187	NYSE	GNRC	Tue, Oct 28, 2014	44.90	45.72	44.48	45.43
1186	NYSE	GNRC	Mon, Oct 27, 2014	44.52	44.67	43.85	44.61
1185	NYSE	GNRC	Fri, Oct 24, 2014	44.85	44.99	44.25	44.54
1184	NYSE	GNRC	Thu, Oct 23, 2014	44.25	44.96	43.75	44.65
1183	NYSE	GNRC	Wed, Oct 22, 2014	44.51	45.44	43.88	43.88
1182	NYSE	GNRC	Tue, Oct 21, 2014	42.66	43.64	42.53	43.52
1181	NYSE	GNRC	Mon, Oct 20, 2014	41.56	42.43	41.46	42.43
1180	NYSE	GNRC	Fri, Oct 17, 2014	41.97	42.26	41.39	41.62
1179	NYSE	GNRC	Thu, Oct 16, 2014	39.68	41.79	39.42	41.42
1178	NYSE	GNRC	Wed, Oct 15, 2014	39.48	40.49	39.10	40.42
1177	NYSE	GNRC	Tue, Oct 14, 2014	39.25	40.74	39.06	39.86
1176	NYSE	GNRC	Mon, Oct 13, 2014	38.96	39.64	38.75	38.93
1175	NYSE	GNRC	Fri, Oct 10, 2014	39.57	40.05	38.84	38.85
1174	NYSE	GNRC	Thu, Oct 9, 2014	41.30	41.32	39.85	39.85
1173	NYSE	GNRC	Wed, Oct 8, 2014	40.11	41.27	39.95	41.20
1172	NYSE	GNRC	Tue, Oct 7, 2014	40.13	40.64	39.69	40.14
1171	NYSE	GNRC	Mon, Oct 6, 2014	41.19	41.26	40.57	40.62
1170	NYSE	GNRC	Fri, Oct 3, 2014	41.96	42.18	41.00	41.10
1169	NYSE	GNRC	Thu, Oct 2, 2014	39.60	41.92	39.37	41.49
1168	NYSE	GNRC	Wed, Oct 1, 2014	40.49	40.51	39.08	39.45
1167	NYSE	GNRC	Tue, Sep 30, 2014	42.01	42.08	40.53	40.54
1166	NYSE	GNRC	Mon, Sep 29, 2014	41.76	42.35	41.76	42.10
1165	NYSE	GNRC	Fri, Sep 26, 2014	41.99	42.28	41.57	42.21
1164	NYSE	GNRC	Thu, Sep 25, 2014	42.67	42.84	41.97	41.98
1163	NYSE	GNRC	Wed, Sep 24, 2014	42.73	42.95	42.17	42.87
1162	NYSE	GNRC	Tue, Sep 23, 2014	41.74	42.86	41.35	42.63
1161	NYSE	GNRC	Mon, Sep 22, 2014	42.25	42.37	41.63	42.02
1160	NYSE	GNRC	Fri, Sep 19, 2014	42.70	42.73	42.32	42.37
1159	NYSE	GNRC	Thu, Sep 18, 2014	42.40	42.63	41.95	42.55
1158	NYSE	GNRC	Wed, Sep 17, 2014	42.81	42.83	42.12	42.34
1157	NYSE	GNRC	Tue, Sep 16, 2014	43.05	43.21	42.65	42.72
1156	NYSE	GNRC	Mon, Sep 15, 2014	43.80	43.87	43.21	43.25
1155	NYSE	GNRC	Fri, Sep 12, 2014	44.58	44.59	43.62	43.94
1154	NYSE	GNRC	Thu, Sep 11, 2014	44.99	45.03	44.37	44.58
1153	NYSE	GNRC	Wed, Sep 10, 2014	44.56	45.44	44.52	45.14
1152	NYSE	GNRC	Tue, Sep 9, 2014	46.31	46.31	44.64	44.70
1151	NYSE	GNRC	Mon, Sep 8, 2014	46.16	46.71	46.09	46.46
1150	NYSE	GNRC	Fri, Sep 5, 2014	46.58	46.70	45.90	46.33
1149	NYSE	GNRC	Thu, Sep 4, 2014	46.10	46.73	45.88	46.67
1148	NYSE	GNRC	Wed, Sep 3, 2014	46.49	46.51	45.60	45.92
1147	NYSE	GNRC	Tue, Sep 2, 2014	46.48	46.70	45.96	46.14
1146	NYSE	GNRC	Fri, Aug 29, 2014	46.87	46.88	46.44	46.52
1145	NYSE	GNRC	Thu, Aug 28, 2014	46.56	46.87	46.26	46.80
1144	NYSE	GNRC	Wed, Aug 27, 2014	47.46	47.55	46.56	46.90
1143	NYSE	GNRC	Tue, Aug 26, 2014	47.19	48.27	46.97	47.50
1142	NYSE	GNRC	Mon, Aug 25, 2014	46.74	47.85	46.42	46.90
1141	NYSE	GNRC	Fri, Aug 22, 2014	46.40	46.87	46.25	46.60
1140	NYSE	GNRC	Thu, Aug 21, 2014	45.95	46.81	45.78	46.58
1139	NYSE	GNRC	Wed, Aug 20, 2014	46.61	46.73	45.96	46.10
1138	NYSE	GNRC	Tue, Aug 19, 2014	46.28	47.36	46.13	46.91
1137	NYSE	GNRC	Mon, Aug 18, 2014	45.97	46.35	45.80	46.30
1136	NYSE	GNRC	Fri, Aug 15, 2014	46.35	46.35	45.17	45.72
1135	NYSE	GNRC	Thu, Aug 14, 2014	46.38	46.58	45.90	46.00
1134	NYSE	GNRC	Wed, Aug 13, 2014	46.04	46.62	45.78	46.14
1133	NYSE	GNRC	Tue, Aug 12, 2014	46.26	46.64	45.51	45.78
1132	NYSE	GNRC	Mon, Aug 11, 2014	46.04	46.77	45.92	46.32
1131	NYSE	GNRC	Fri, Aug 8, 2014	44.86	45.97	44.86	45.92
1130	NYSE	GNRC	Thu, Aug 7, 2014	45.00	45.26	44.69	44.86
1129	NYSE	GNRC	Wed, Aug 6, 2014	44.97	45.46	44.79	44.84
1128	NYSE	GNRC	Tue, Aug 5, 2014	44.49	46.12	44.45	45.27
1127	NYSE	GNRC	Mon, Aug 4, 2014	43.19	45.04	43.13	44.93
1126	NYSE	GNRC	Fri, Aug 1, 2014	42.50	43.29	41.72	43.11
1125	NYSE	GNRC	Thu, Jul 31, 2014	46.00	46.15	42.87	43.40
1124	NYSE	GNRC	Wed, Jul 30, 2014	43.64	46.09	43.35	45.27
1123	NYSE	GNRC	Tue, Jul 29, 2014	43.32	43.78	43.21	43.50
1122	NYSE	GNRC	Mon, Jul 28, 2014	43.60	43.87	43.20	43.23
1121	NYSE	GNRC	Fri, Jul 25, 2014	43.56	44.15	43.32	43.60
1120	NYSE	GNRC	Thu, Jul 24, 2014	43.72	44.59	43.62	43.77
1119	NYSE	GNRC	Wed, Jul 23, 2014	43.58	43.88	43.18	43.80
1118	NYSE	GNRC	Tue, Jul 22, 2014	43.64	44.15	43.50	43.75
1117	NYSE	GNRC	Mon, Jul 21, 2014	43.60	43.81	43.37	43.57
1116	NYSE	GNRC	Fri, Jul 18, 2014	43.03	43.92	42.86	43.85
1115	NYSE	GNRC	Thu, Jul 17, 2014	43.61	43.70	43.00	43.09
1114	NYSE	GNRC	Wed, Jul 16, 2014	44.41	44.41	43.37	43.78
1113	NYSE	GNRC	Tue, Jul 15, 2014	44.80	44.98	43.97	44.13
1112	NYSE	GNRC	Mon, Jul 14, 2014	45.36	45.46	44.74	44.80
1111	NYSE	GNRC	Fri, Jul 11, 2014	44.88	45.11	44.63	45.06
1110	NYSE	GNRC	Thu, Jul 10, 2014	44.14	45.23	44.10	45.06
1109	NYSE	GNRC	Wed, Jul 9, 2014	45.80	46.01	44.79	45.15
1108	NYSE	GNRC	Tue, Jul 8, 2014	46.28	46.46	45.45	45.65
1107	NYSE	GNRC	Mon, Jul 7, 2014	47.85	47.85	46.42	46.46
1106	NYSE	GNRC	Thu, Jul 3, 2014	47.07	48.02	47.07	48.02
1105	NYSE	GNRC	Wed, Jul 2, 2014	47.10	47.46	46.70	46.97
1104	NYSE	GNRC	Tue, Jul 1, 2014	46.92	47.40	46.27	47.16
1103	NYSE	GNRC	Mon, Jun 30, 2014	49.52	49.62	48.67	48.74
1102	NYSE	GNRC	Fri, Jun 27, 2014	48.87	49.66	48.87	49.52
1101	NYSE	GNRC	Thu, Jun 26, 2014	49.65	50.23	49.05	49.07
1100	NYSE	GNRC	Wed, Jun 25, 2014	49.02	49.71	48.95	49.66
1099	NYSE	GNRC	Tue, Jun 24, 2014	48.72	49.49	48.55	49.04
1098	NYSE	GNRC	Mon, Jun 23, 2014	47.00	48.99	46.97	48.94
1097	NYSE	GNRC	Fri, Jun 20, 2014	46.56	47.40	46.56	46.95
1096	NYSE	GNRC	Thu, Jun 19, 2014	46.28	46.63	45.87	46.27
1095	NYSE	GNRC	Wed, Jun 18, 2014	46.88	47.05	46.17	46.30
1094	NYSE	GNRC	Tue, Jun 17, 2014	46.40	47.16	46.32	46.88
1093	NYSE	GNRC	Mon, Jun 16, 2014	46.83	47.06	46.64	46.73
1092	NYSE	GNRC	Fri, Jun 13, 2014	47.13	47.21	46.60	46.72
1091	NYSE	GNRC	Thu, Jun 12, 2014	47.96	47.96	46.82	46.92
1090	NYSE	GNRC	Wed, Jun 11, 2014	46.87	47.86	46.81	47.85
1089	NYSE	GNRC	Tue, Jun 10, 2014	46.40	47.07	45.67	47.03
1088	NYSE	GNRC	Mon, Jun 9, 2014	47.92	48.27	46.36	46.65
1087	NYSE	GNRC	Fri, Jun 6, 2014	49.00	49.10	48.18	48.21
1086	NYSE	GNRC	Thu, Jun 5, 2014	48.17	48.75	47.59	48.67
1085	NYSE	GNRC	Wed, Jun 4, 2014	48.50	48.79	48.10	48.26
1084	NYSE	GNRC	Tue, Jun 3, 2014	48.85	49.34	48.48	48.71
1083	NYSE	GNRC	Mon, Jun 2, 2014	48.94	49.12	48.31	48.69
1082	NYSE	GNRC	Fri, May 30, 2014	48.15	48.95	47.50	48.68
1081	NYSE	GNRC	Thu, May 29, 2014	50.64	50.91	48.06	48.20
1080	NYSE	GNRC	Wed, May 28, 2014	51.13	51.35	50.35	50.55
1079	NYSE	GNRC	Tue, May 27, 2014	50.95	51.65	50.67	51.15
1078	NYSE	GNRC	Fri, May 23, 2014	49.82	50.79	49.41	50.69
1077	NYSE	GNRC	Thu, May 22, 2014	50.95	50.95	49.82	49.82
1076	NYSE	GNRC	Wed, May 21, 2014	51.23	51.58	50.70	50.95
1075	NYSE	GNRC	Tue, May 20, 2014	51.94	52.21	50.69	51.10
1074	NYSE	GNRC	Mon, May 19, 2014	51.88	52.46	51.53	52.24
1073	NYSE	GNRC	Fri, May 16, 2014	51.86	52.51	51.45	52.05
1072	NYSE	GNRC	Thu, May 15, 2014	51.18	52.04	50.34	51.50
1071	NYSE	GNRC	Wed, May 14, 2014	52.72	52.82	51.24	51.32
1070	NYSE	GNRC	Tue, May 13, 2014	53.59	53.79	52.50	52.74
1069	NYSE	GNRC	Mon, May 12, 2014	52.00	53.89	52.00	53.76
1068	NYSE	GNRC	Fri, May 9, 2014	51.25	51.87	50.75	51.62
1067	NYSE	GNRC	Thu, May 8, 2014	53.35	53.65	51.22	51.25
1066	NYSE	GNRC	Wed, May 7, 2014	52.75	53.87	52.32	53.53
1065	NYSE	GNRC	Tue, May 6, 2014	53.89	54.10	52.58	52.70
1064	NYSE	GNRC	Mon, May 5, 2014	54.52	54.87	53.07	54.29
1063	NYSE	GNRC	Fri, May 2, 2014	54.56	55.38	54.12	55.00
1062	NYSE	GNRC	Thu, May 1, 2014	55.19	58.04	53.82	54.53
1061	NYSE	GNRC	Wed, Apr 30, 2014	58.24	59.26	58.04	58.88
1060	NYSE	GNRC	Tue, Apr 29, 2014	59.09	59.09	58.37	58.56
1059	NYSE	GNRC	Mon, Apr 28, 2014	58.54	59.99	57.52	58.76
1058	NYSE	GNRC	Fri, Apr 25, 2014	58.61	58.91	57.76	58.05
1057	NYSE	GNRC	Thu, Apr 24, 2014	58.94	59.43	57.90	59.03
1056	NYSE	GNRC	Wed, Apr 23, 2014	58.70	59.86	58.30	58.75
1055	NYSE	GNRC	Tue, Apr 22, 2014	57.85	58.91	57.85	58.75
1054	NYSE	GNRC	Mon, Apr 21, 2014	57.87	58.34	57.25	58.13
1053	NYSE	GNRC	Thu, Apr 17, 2014	57.32	58.57	57.17	57.72
1052	NYSE	GNRC	Wed, Apr 16, 2014	57.66	58.19	56.78	57.33
1051	NYSE	GNRC	Tue, Apr 15, 2014	56.34	57.14	55.62	56.89
1050	NYSE	GNRC	Mon, Apr 14, 2014	56.68	57.53	55.27	56.32
1049	NYSE	GNRC	Fri, Apr 11, 2014	56.86	57.45	55.89	56.00
1048	NYSE	GNRC	Thu, Apr 10, 2014	58.90	58.90	57.09	57.49
1047	NYSE	GNRC	Wed, Apr 9, 2014	58.26	59.06	57.96	58.87
1046	NYSE	GNRC	Tue, Apr 8, 2014	56.41	58.50	56.39	58.01
1045	NYSE	GNRC	Mon, Apr 7, 2014	57.20	57.50	55.65	56.38
1044	NYSE	GNRC	Fri, Apr 4, 2014	59.84	59.84	57.06	57.58
1043	NYSE	GNRC	Thu, Apr 3, 2014	60.36	60.99	58.96	59.45
1042	NYSE	GNRC	Wed, Apr 2, 2014	59.30	60.56	59.28	60.36
1041	NYSE	GNRC	Tue, Apr 1, 2014	58.81	59.28	58.23	59.26
1040	NYSE	GNRC	Mon, Mar 31, 2014	58.55	59.38	58.42	58.97
1039	NYSE	GNRC	Fri, Mar 28, 2014	57.30	58.53	57.30	58.11
1038	NYSE	GNRC	Thu, Mar 27, 2014	57.78	58.07	56.38	57.19
1037	NYSE	GNRC	Wed, Mar 26, 2014	59.79	60.26	57.88	57.90
1036	NYSE	GNRC	Tue, Mar 25, 2014	59.67	60.25	58.68	59.53
1035	NYSE	GNRC	Mon, Mar 24, 2014	60.90	60.93	59.00	59.45
1034	NYSE	GNRC	Fri, Mar 21, 2014	61.13	61.40	60.33	60.58
1033	NYSE	GNRC	Thu, Mar 20, 2014	60.27	60.98	60.01	60.71
1032	NYSE	GNRC	Wed, Mar 19, 2014	60.65	61.25	60.34	60.57
1031	NYSE	GNRC	Tue, Mar 18, 2014	61.36	61.61	60.53	60.67
1030	NYSE	GNRC	Mon, Mar 17, 2014	61.00	62.50	60.56	61.17
1029	NYSE	GNRC	Fri, Mar 14, 2014	56.60	60.67	56.60	60.47
1028	NYSE	GNRC	Thu, Mar 13, 2014	58.59	59.00	56.30	56.75
1027	NYSE	GNRC	Wed, Mar 12, 2014	57.24	58.31	57.15	58.20
1026	NYSE	GNRC	Tue, Mar 11, 2014	58.69	59.25	57.41	57.67
1025	NYSE	GNRC	Mon, Mar 10, 2014	59.15	59.74	58.24	58.77
1024	NYSE	GNRC	Fri, Mar 7, 2014	59.36	59.55	58.57	59.24
1023	NYSE	GNRC	Thu, Mar 6, 2014	58.67	59.35	58.66	59.00
1022	NYSE	GNRC	Wed, Mar 5, 2014	58.86	59.17	58.27	58.60
1021	NYSE	GNRC	Tue, Mar 4, 2014	58.23	59.15	58.19	58.98
1020	NYSE	GNRC	Mon, Mar 3, 2014	56.28	57.65	56.25	57.49
1019	NYSE	GNRC	Fri, Feb 28, 2014	57.89	58.48	56.77	56.97
1018	NYSE	GNRC	Thu, Feb 27, 2014	57.40	57.82	56.89	57.80
1017	NYSE	GNRC	Wed, Feb 26, 2014	56.22	58.08	55.90	57.63
1016	NYSE	GNRC	Tue, Feb 25, 2014	55.40	56.00	55.21	56.00
1015	NYSE	GNRC	Mon, Feb 24, 2014	55.65	56.05	55.36	55.36
1014	NYSE	GNRC	Fri, Feb 21, 2014	55.30	55.72	55.20	55.48
1013	NYSE	GNRC	Thu, Feb 20, 2014	55.37	55.79	54.94	55.23
1012	NYSE	GNRC	Wed, Feb 19, 2014	56.01	56.31	55.12	55.26
1011	NYSE	GNRC	Tue, Feb 18, 2014	56.66	57.50	56.00	56.29
1010	NYSE	GNRC	Fri, Feb 14, 2014	57.28	57.65	55.97	56.60
1009	NYSE	GNRC	Thu, Feb 13, 2014	53.40	57.68	53.00	56.64
1008	NYSE	GNRC	Wed, Feb 12, 2014	48.41	50.72	48.35	49.89
1007	NYSE	GNRC	Tue, Feb 11, 2014	48.63	48.92	47.95	48.00
1006	NYSE	GNRC	Mon, Feb 10, 2014	50.43	50.49	48.05	48.33
1005	NYSE	GNRC	Fri, Feb 7, 2014	49.67	50.27	49.43	50.17
1004	NYSE	GNRC	Thu, Feb 6, 2014	48.03	49.53	47.93	49.51
1003	NYSE	GNRC	Wed, Feb 5, 2014	47.16	48.10	46.67	47.94
1002	NYSE	GNRC	Tue, Feb 4, 2014	46.44	47.46	46.41	47.10
1001	NYSE	GNRC	Mon, Feb 3, 2014	48.18	48.18	45.85	46.42
1000	NYSE	GNRC	Fri, Jan 31, 2014	47.16	48.70	47.06	48.13
999	NYSE	GNRC	Thu, Jan 30, 2014	46.65	46.94	46.00	46.56
998	NYSE	GNRC	Wed, Jan 29, 2014	46.19	47.15	45.92	46.25
997	NYSE	GNRC	Tue, Jan 28, 2014	45.75	46.95	45.54	46.59
996	NYSE	GNRC	Mon, Jan 27, 2014	48.48	48.48	45.71	45.72
995	NYSE	GNRC	Fri, Jan 24, 2014	48.60	48.63	45.02	47.50
994	NYSE	GNRC	Thu, Jan 23, 2014	51.06	51.12	50.06	50.18
993	NYSE	GNRC	Wed, Jan 22, 2014	51.60	51.68	50.82	51.06
992	NYSE	GNRC	Tue, Jan 21, 2014	50.02	51.79	49.95	51.58
991	NYSE	GNRC	Fri, Jan 17, 2014	50.62	50.82	48.84	49.86
990	NYSE	GNRC	Thu, Jan 16, 2014	53.96	55.24	50.25	50.89
989	NYSE	GNRC	Wed, Jan 15, 2014	55.42	55.98	54.90	55.24
988	NYSE	GNRC	Tue, Jan 14, 2014	54.49	55.23	54.31	55.15
987	NYSE	GNRC	Mon, Jan 13, 2014	54.85	55.08	53.78	54.18
986	NYSE	GNRC	Fri, Jan 10, 2014	54.94	54.97	54.24	54.85
985	NYSE	GNRC	Thu, Jan 9, 2014	55.02	55.19	54.59	54.79
984	NYSE	GNRC	Wed, Jan 8, 2014	55.08	55.60	54.57	54.99
983	NYSE	GNRC	Tue, Jan 7, 2014	56.09	56.48	55.52	56.00
982	NYSE	GNRC	Mon, Jan 6, 2014	57.29	57.29	55.74	55.76
981	NYSE	GNRC	Fri, Jan 3, 2014	56.75	57.27	55.88	56.75
980	NYSE	GNRC	Thu, Jan 2, 2014	56.49	56.92	55.03	56.29
979	NYSE	GNRC	Tue, Dec 31, 2013	55.95	56.79	55.72	56.64
978	NYSE	GNRC	Mon, Dec 30, 2013	56.34	56.54	55.76	55.96
977	NYSE	GNRC	Fri, Dec 27, 2013	56.52	56.59	55.55	56.24
976	NYSE	GNRC	Thu, Dec 26, 2013	56.50	56.65	55.83	56.54
975	NYSE	GNRC	Tue, Dec 24, 2013	56.11	57.05	56.00	56.13
974	NYSE	GNRC	Mon, Dec 23, 2013	56.19	56.66	55.85	56.11
973	NYSE	GNRC	Fri, Dec 20, 2013	54.58	56.39	54.23	56.07
972	NYSE	GNRC	Thu, Dec 19, 2013	54.61	54.76	54.17	54.51
971	NYSE	GNRC	Wed, Dec 18, 2013	53.42	55.00	52.46	54.87
970	NYSE	GNRC	Tue, Dec 17, 2013	53.28	53.58	52.34	53.26
969	NYSE	GNRC	Mon, Dec 16, 2013	52.21	53.51	52.21	53.25
968	NYSE	GNRC	Fri, Dec 13, 2013	52.54	52.88	51.83	51.98
967	NYSE	GNRC	Thu, Dec 12, 2013	52.00	52.62	51.69	52.52
966	NYSE	GNRC	Wed, Dec 11, 2013	53.16	53.35	51.64	51.88
965	NYSE	GNRC	Tue, Dec 10, 2013	53.29	54.00	52.82	53.09
964	NYSE	GNRC	Mon, Dec 9, 2013	53.46	53.50	52.95	53.44
963	NYSE	GNRC	Fri, Dec 6, 2013	53.15	53.44	52.58	53.26
962	NYSE	GNRC	Thu, Dec 5, 2013	52.80	53.22	52.30	52.54
961	NYSE	GNRC	Wed, Dec 4, 2013	52.68	53.16	52.21	52.80
960	NYSE	GNRC	Tue, Dec 3, 2013	52.75	53.09	52.09	52.93
959	NYSE	GNRC	Mon, Dec 2, 2013	53.28	53.71	52.46	52.75
958	NYSE	GNRC	Fri, Nov 29, 2013	53.37	53.74	52.93	53.26
957	NYSE	GNRC	Wed, Nov 27, 2013	52.99	53.68	52.29	52.88
956	NYSE	GNRC	Tue, Nov 26, 2013	51.65	53.61	51.35	53.02
955	NYSE	GNRC	Mon, Nov 25, 2013	50.73	51.35	50.15	51.34
954	NYSE	GNRC	Fri, Nov 22, 2013	51.00	51.09	49.92	50.44
953	NYSE	GNRC	Thu, Nov 21, 2013	49.68	51.00	49.55	50.86
952	NYSE	GNRC	Wed, Nov 20, 2013	50.18	50.18	49.36	49.68
951	NYSE	GNRC	Tue, Nov 19, 2013	50.46	50.46	49.53	49.88
950	NYSE	GNRC	Mon, Nov 18, 2013	50.77	51.08	50.01	50.28
949	NYSE	GNRC	Fri, Nov 15, 2013	49.36	50.41	48.77	50.11
948	NYSE	GNRC	Thu, Nov 14, 2013	49.01	49.65	48.94	49.41
947	NYSE	GNRC	Wed, Nov 13, 2013	48.78	49.20	48.36	48.95
946	NYSE	GNRC	Tue, Nov 12, 2013	49.20	49.47	48.66	49.11
945	NYSE	GNRC	Mon, Nov 11, 2013	48.71	49.57	48.16	49.26
944	NYSE	GNRC	Fri, Nov 8, 2013	47.18	49.43	47.07	48.66
943	NYSE	GNRC	Thu, Nov 7, 2013	47.94	48.25	46.98	47.07
942	NYSE	GNRC	Wed, Nov 6, 2013	48.42	48.84	47.56	47.79
941	NYSE	GNRC	Tue, Nov 5, 2013	47.99	48.34	47.35	48.10
940	NYSE	GNRC	Mon, Nov 4, 2013	47.77	48.44	47.74	48.12
939	NYSE	GNRC	Fri, Nov 1, 2013	49.30	49.34	47.37	47.63
938	NYSE	GNRC	Thu, Oct 31, 2013	49.30	50.00	48.67	49.35
937	NYSE	GNRC	Wed, Oct 30, 2013	49.81	50.13	49.08	49.17
936	NYSE	GNRC	Tue, Oct 29, 2013	49.96	50.19	49.04	49.65
935	NYSE	GNRC	Mon, Oct 28, 2013	51.44	51.50	49.35	49.49
934	NYSE	GNRC	Fri, Oct 25, 2013	47.63	52.32	47.50	50.44
933	NYSE	GNRC	Thu, Oct 24, 2013	45.53	48.50	44.64	47.44
932	NYSE	GNRC	Wed, Oct 23, 2013	41.46	41.93	40.74	41.85
931	NYSE	GNRC	Tue, Oct 22, 2013	41.96	42.07	41.26	41.55
930	NYSE	GNRC	Mon, Oct 21, 2013	41.36	41.97	41.30	41.89
929	NYSE	GNRC	Fri, Oct 18, 2013	40.91	41.37	40.70	41.18
928	NYSE	GNRC	Thu, Oct 17, 2013	40.12	41.16	40.12	40.73
927	NYSE	GNRC	Wed, Oct 16, 2013	40.89	40.89	39.99	40.32
926	NYSE	GNRC	Tue, Oct 15, 2013	40.46	40.76	39.82	39.95
925	NYSE	GNRC	Mon, Oct 14, 2013	40.76	40.83	40.10	40.65
924	NYSE	GNRC	Fri, Oct 11, 2013	40.60	41.32	40.48	40.93
923	NYSE	GNRC	Thu, Oct 10, 2013	39.67	40.58	39.55	40.43
922	NYSE	GNRC	Wed, Oct 9, 2013	40.20	40.28	39.01	39.12
921	NYSE	GNRC	Tue, Oct 8, 2013	42.01	42.06	39.15	40.26
920	NYSE	GNRC	Mon, Oct 7, 2013	41.57	42.30	41.57	41.74
919	NYSE	GNRC	Fri, Oct 4, 2013	42.18	42.73	41.95	42.05
918	NYSE	GNRC	Thu, Oct 3, 2013	42.43	42.49	41.61	42.13
917	NYSE	GNRC	Wed, Oct 2, 2013	42.86	43.05	42.29	42.38
916	NYSE	GNRC	Tue, Oct 1, 2013	42.68	43.43	42.65	42.96
915	NYSE	GNRC	Mon, Sep 30, 2013	42.70	42.72	41.97	42.64
914	NYSE	GNRC	Fri, Sep 27, 2013	43.34	44.14	42.92	43.02
913	NYSE	GNRC	Thu, Sep 26, 2013	43.49	43.79	43.27	43.64
912	NYSE	GNRC	Wed, Sep 25, 2013	43.67	44.24	43.29	43.48
911	NYSE	GNRC	Tue, Sep 24, 2013	43.06	43.74	42.65	43.47
910	NYSE	GNRC	Mon, Sep 23, 2013	43.60	43.70	42.65	42.88
909	NYSE	GNRC	Fri, Sep 20, 2013	42.37	43.60	42.35	43.60
908	NYSE	GNRC	Thu, Sep 19, 2013	42.16	42.52	41.65	42.18
907	NYSE	GNRC	Wed, Sep 18, 2013	41.81	42.19	41.50	42.07
906	NYSE	GNRC	Tue, Sep 17, 2013	41.61	41.91	41.44	41.87
905	NYSE	GNRC	Mon, Sep 16, 2013	42.20	42.28	41.50	41.57
904	NYSE	GNRC	Fri, Sep 13, 2013	41.54	41.78	41.38	41.65
903	NYSE	GNRC	Thu, Sep 12, 2013	40.84	41.64	40.77	41.40
902	NYSE	GNRC	Wed, Sep 11, 2013	40.63	40.80	40.25	40.77
901	NYSE	GNRC	Tue, Sep 10, 2013	40.31	40.67	40.28	40.63
900	NYSE	GNRC	Mon, Sep 9, 2013	39.88	40.04	39.11	39.99
899	NYSE	GNRC	Fri, Sep 6, 2013	40.50	40.61	39.62	39.69
898	NYSE	GNRC	Thu, Sep 5, 2013	39.86	40.39	39.86	40.29
897	NYSE	GNRC	Wed, Sep 4, 2013	39.79	40.11	39.56	39.95
896	NYSE	GNRC	Tue, Sep 3, 2013	39.99	40.20	39.37	39.70
895	NYSE	GNRC	Fri, Aug 30, 2013	40.88	40.91	39.54	39.59
894	NYSE	GNRC	Thu, Aug 29, 2013	40.42	41.54	40.15	40.88
893	NYSE	GNRC	Wed, Aug 28, 2013	41.20	41.20	40.23	40.36
892	NYSE	GNRC	Tue, Aug 27, 2013	41.99	42.16	41.10	41.10
891	NYSE	GNRC	Mon, Aug 26, 2013	42.21	42.72	42.16	42.26
890	NYSE	GNRC	Fri, Aug 23, 2013	42.34	42.35	41.50	42.22
889	NYSE	GNRC	Thu, Aug 22, 2013	41.93	42.30	41.71	42.30
888	NYSE	GNRC	Wed, Aug 21, 2013	42.27	42.45	41.71	41.71
887	NYSE	GNRC	Tue, Aug 20, 2013	42.59	42.70	42.23	42.28
886	NYSE	GNRC	Mon, Aug 19, 2013	42.69	42.84	42.30	42.30
885	NYSE	GNRC	Fri, Aug 16, 2013	42.06	42.97	42.01	42.78
884	NYSE	GNRC	Thu, Aug 15, 2013	42.36	42.63	42.00	42.30
883	NYSE	GNRC	Wed, Aug 14, 2013	42.63	43.17	42.63	42.91
882	NYSE	GNRC	Tue, Aug 13, 2013	42.49	42.74	42.49	42.69
881	NYSE	GNRC	Mon, Aug 12, 2013	42.20	42.76	42.17	42.65
880	NYSE	GNRC	Fri, Aug 9, 2013	41.33	42.56	39.29	42.34
879	NYSE	GNRC	Thu, Aug 8, 2013	41.60	42.44	41.60	42.23
878	NYSE	GNRC	Wed, Aug 7, 2013	42.12	42.15	41.64	41.76
877	NYSE	GNRC	Tue, Aug 6, 2013	42.28	42.41	41.92	42.21
876	NYSE	GNRC	Mon, Aug 5, 2013	42.30	42.57	42.23	42.47
875	NYSE	GNRC	Fri, Aug 2, 2013	42.50	42.50	41.38	42.24
874	NYSE	GNRC	Thu, Aug 1, 2013	43.62	43.69	43.03	43.45
873	NYSE	GNRC	Wed, Jul 31, 2013	43.57	43.61	42.85	43.35
872	NYSE	GNRC	Tue, Jul 30, 2013	43.90	44.30	42.41	43.20
871	NYSE	GNRC	Mon, Jul 29, 2013	41.18	41.65	40.88	41.03
870	NYSE	GNRC	Fri, Jul 26, 2013	41.29	41.39	40.40	41.15
869	NYSE	GNRC	Thu, Jul 25, 2013	41.00	41.65	40.49	41.64
868	NYSE	GNRC	Wed, Jul 24, 2013	41.24	41.24	40.73	40.96
867	NYSE	GNRC	Tue, Jul 23, 2013	41.32	41.51	40.89	41.12
866	NYSE	GNRC	Mon, Jul 22, 2013	41.20	41.50	41.07	41.22
865	NYSE	GNRC	Fri, Jul 19, 2013	41.08	41.16	40.60	41.01
864	NYSE	GNRC	Thu, Jul 18, 2013	41.52	41.75	41.05	41.12
863	NYSE	GNRC	Wed, Jul 17, 2013	41.81	42.00	41.28	41.54
862	NYSE	GNRC	Tue, Jul 16, 2013	41.25	41.58	40.68	41.49
861	NYSE	GNRC	Mon, Jul 15, 2013	40.83	41.56	40.83	41.25
860	NYSE	GNRC	Fri, Jul 12, 2013	40.51	40.92	40.36	40.68
859	NYSE	GNRC	Thu, Jul 11, 2013	39.57	40.55	39.14	40.47
858	NYSE	GNRC	Wed, Jul 10, 2013	39.28	39.28	38.43	39.01
857	NYSE	GNRC	Tue, Jul 9, 2013	39.73	39.88	39.08	39.21
856	NYSE	GNRC	Mon, Jul 8, 2013	39.90	40.00	39.24	39.59
855	NYSE	GNRC	Fri, Jul 5, 2013	39.50	39.72	39.00	39.72
854	NYSE	GNRC	Wed, Jul 3, 2013	39.02	39.48	38.71	38.93
853	NYSE	GNRC	Tue, Jul 2, 2013	39.00	39.51	38.74	39.16
852	NYSE	GNRC	Mon, Jul 1, 2013	37.33	39.11	37.11	38.98
851	NYSE	GNRC	Fri, Jun 28, 2013	37.05	37.43	36.91	37.01
850	NYSE	GNRC	Thu, Jun 27, 2013	36.37	37.40	36.35	37.10
849	NYSE	GNRC	Wed, Jun 26, 2013	36.14	36.48	35.89	35.95
848	NYSE	GNRC	Tue, Jun 25, 2013	35.40	36.00	35.40	36.00
847	NYSE	GNRC	Mon, Jun 24, 2013	34.65	35.27	34.50	35.07
846	NYSE	GNRC	Fri, Jun 21, 2013	34.23	34.85	34.01	34.85
845	NYSE	GNRC	Thu, Jun 20, 2013	34.07	34.54	33.54	33.86
844	NYSE	GNRC	Wed, Jun 19, 2013	35.35	35.35	34.35	34.47
843	NYSE	GNRC	Tue, Jun 18, 2013	35.02	35.40	34.97	35.28
842	NYSE	GNRC	Mon, Jun 17, 2013	34.93	35.11	34.75	35.00
841	NYSE	GNRC	Fri, Jun 14, 2013	34.52	34.90	34.52	34.84
840	NYSE	GNRC	Thu, Jun 13, 2013	35.47	35.75	35.22	35.64
839	NYSE	GNRC	Wed, Jun 12, 2013	36.18	36.32	35.42	35.56
838	NYSE	GNRC	Tue, Jun 11, 2013	36.18	36.33	35.68	36.05
837	NYSE	GNRC	Mon, Jun 10, 2013	36.33	36.90	36.12	36.45
836	NYSE	GNRC	Fri, Jun 7, 2013	40.87	41.48	40.58	40.93
835	NYSE	GNRC	Thu, Jun 6, 2013	39.90	40.61	39.80	40.58
834	NYSE	GNRC	Wed, Jun 5, 2013	39.41	40.09	39.14	40.00
833	NYSE	GNRC	Tue, Jun 4, 2013	40.19	40.99	38.75	39.52
832	NYSE	GNRC	Mon, Jun 3, 2013	41.08	41.27	39.73	40.09
831	NYSE	GNRC	Fri, May 31, 2013	40.00	41.03	39.75	40.50
830	NYSE	GNRC	Thu, May 30, 2013	38.80	39.85	38.68	39.79
829	NYSE	GNRC	Wed, May 29, 2013	38.29	38.79	37.93	38.75
828	NYSE	GNRC	Tue, May 28, 2013	37.89	38.46	37.80	38.45
827	NYSE	GNRC	Fri, May 24, 2013	37.48	37.90	37.34	37.69
826	NYSE	GNRC	Thu, May 23, 2013	36.96	37.61	36.82	37.48
825	NYSE	GNRC	Wed, May 22, 2013	37.43	37.91	37.03	37.36
824	NYSE	GNRC	Tue, May 21, 2013	37.42	37.92	37.40	37.72
823	NYSE	GNRC	Mon, May 20, 2013	37.38	37.43	37.09	37.40
822	NYSE	GNRC	Fri, May 17, 2013	37.09	37.37	36.86	37.35
821	NYSE	GNRC	Thu, May 16, 2013	37.01	37.15	36.82	37.01
820	NYSE	GNRC	Wed, May 15, 2013	36.05	37.02	35.96	37.00
819	NYSE	GNRC	Tue, May 14, 2013	36.14	36.42	35.77	36.20
818	NYSE	GNRC	Mon, May 13, 2013	36.03	36.55	35.71	36.16
817	NYSE	GNRC	Fri, May 10, 2013	36.06	36.42	35.92	36.08
816	NYSE	GNRC	Thu, May 9, 2013	36.71	36.85	35.78	35.99
815	NYSE	GNRC	Wed, May 8, 2013	36.57	36.89	36.48	36.81
814	NYSE	GNRC	Tue, May 7, 2013	36.96	37.15	36.39	36.54
813	NYSE	GNRC	Mon, May 6, 2013	38.79	39.36	38.04	38.17
812	NYSE	GNRC	Fri, May 3, 2013	38.80	39.25	38.62	38.62
811	NYSE	GNRC	Thu, May 2, 2013	37.94	39.38	37.82	38.20
810	NYSE	GNRC	Wed, May 1, 2013	35.90	35.93	34.56	34.76
809	NYSE	GNRC	Tue, Apr 30, 2013	35.79	35.96	35.40	35.93
808	NYSE	GNRC	Mon, Apr 29, 2013	35.12	35.99	35.12	35.70
807	NYSE	GNRC	Fri, Apr 26, 2013	35.19	35.39	34.85	35.11
806	NYSE	GNRC	Thu, Apr 25, 2013	35.20	35.53	34.92	35.17
805	NYSE	GNRC	Wed, Apr 24, 2013	34.61	35.13	34.51	35.04
804	NYSE	GNRC	Tue, Apr 23, 2013	34.00	34.59	33.92	34.56
803	NYSE	GNRC	Mon, Apr 22, 2013	33.38	33.92	32.41	33.74
802	NYSE	GNRC	Fri, Apr 19, 2013	33.57	33.68	33.05	33.46
801	NYSE	GNRC	Thu, Apr 18, 2013	34.20	34.20	33.41	33.52
800	NYSE	GNRC	Wed, Apr 17, 2013	34.47	34.61	34.00	34.11
799	NYSE	GNRC	Tue, Apr 16, 2013	34.52	35.03	34.47	34.66
798	NYSE	GNRC	Mon, Apr 15, 2013	35.00	35.29	34.33	34.51
797	NYSE	GNRC	Fri, Apr 12, 2013	35.18	35.40	35.04	35.35
796	NYSE	GNRC	Thu, Apr 11, 2013	35.38	35.59	35.31	35.40
795	NYSE	GNRC	Wed, Apr 10, 2013	35.54	35.81	35.12	35.49
794	NYSE	GNRC	Tue, Apr 9, 2013	35.24	35.66	35.07	35.44
793	NYSE	GNRC	Mon, Apr 8, 2013	34.40	35.17	34.32	35.15
792	NYSE	GNRC	Fri, Apr 5, 2013	33.74	34.44	33.36	34.38
791	NYSE	GNRC	Thu, Apr 4, 2013	34.44	34.49	33.92	34.31
790	NYSE	GNRC	Wed, Apr 3, 2013	35.33	35.34	34.20	34.32
789	NYSE	GNRC	Tue, Apr 2, 2013	35.35	35.87	35.25	35.46
788	NYSE	GNRC	Mon, Apr 1, 2013	35.39	35.39	34.85	35.32
787	NYSE	GNRC	Thu, Mar 28, 2013	35.30	35.49	35.18	35.34
786	NYSE	GNRC	Wed, Mar 27, 2013	34.89	35.37	34.79	35.20
785	NYSE	GNRC	Tue, Mar 26, 2013	34.94	35.18	34.68	35.05
784	NYSE	GNRC	Mon, Mar 25, 2013	34.80	35.34	34.61	34.95
783	NYSE	GNRC	Fri, Mar 22, 2013	34.11	34.79	33.71	34.68
782	NYSE	GNRC	Thu, Mar 21, 2013	34.22	34.56	33.43	34.08
781	NYSE	GNRC	Wed, Mar 20, 2013	34.68	34.92	34.18	34.35
780	NYSE	GNRC	Tue, Mar 19, 2013	35.01	35.06	34.23	34.60
779	NYSE	GNRC	Mon, Mar 18, 2013	35.08	35.22	34.62	35.00
778	NYSE	GNRC	Fri, Mar 15, 2013	35.16	35.16	34.75	35.07
777	NYSE	GNRC	Thu, Mar 14, 2013	34.44	35.22	34.40	35.15
776	NYSE	GNRC	Wed, Mar 13, 2013	34.30	34.52	34.15	34.44
775	NYSE	GNRC	Tue, Mar 12, 2013	34.13	34.68	34.01	34.36
774	NYSE	GNRC	Mon, Mar 11, 2013	34.43	34.52	33.86	34.15
773	NYSE	GNRC	Fri, Mar 8, 2013	34.15	34.59	33.47	34.55
772	NYSE	GNRC	Thu, Mar 7, 2013	34.85	34.85	33.77	34.14
771	NYSE	GNRC	Wed, Mar 6, 2013	35.02	35.17	34.53	34.85
770	NYSE	GNRC	Tue, Mar 5, 2013	34.69	35.24	34.32	34.99
769	NYSE	GNRC	Mon, Mar 4, 2013	34.62	34.99	34.13	34.69
768	NYSE	GNRC	Fri, Mar 1, 2013	34.24	34.77	33.77	34.64
767	NYSE	GNRC	Thu, Feb 28, 2013	34.10	34.95	33.91	34.45
766	NYSE	GNRC	Wed, Feb 27, 2013	33.77	34.46	33.63	33.94
765	NYSE	GNRC	Tue, Feb 26, 2013	34.20	34.37	32.72	33.75
764	NYSE	GNRC	Mon, Feb 25, 2013	34.64	34.95	34.05	34.09
763	NYSE	GNRC	Fri, Feb 22, 2013	34.25	34.54	34.12	34.43
762	NYSE	GNRC	Thu, Feb 21, 2013	34.66	34.70	33.35	34.11
761	NYSE	GNRC	Wed, Feb 20, 2013	36.89	37.11	35.80	35.94
760	NYSE	GNRC	Tue, Feb 19, 2013	37.11	37.56	36.42	37.04
759	NYSE	GNRC	Fri, Feb 15, 2013	35.65	37.40	34.76	37.05
758	NYSE	GNRC	Thu, Feb 14, 2013	38.99	38.99	35.45	35.66
757	NYSE	GNRC	Wed, Feb 13, 2013	39.10	39.61	38.93	39.28
756	NYSE	GNRC	Tue, Feb 12, 2013	39.03	39.74	38.79	39.10
755	NYSE	GNRC	Mon, Feb 11, 2013	40.41	40.41	38.14	39.10
754	NYSE	GNRC	Fri, Feb 8, 2013	40.83	41.40	39.61	40.54
753	NYSE	GNRC	Thu, Feb 7, 2013	39.66	39.86	38.97	39.74
752	NYSE	GNRC	Wed, Feb 6, 2013	38.50	39.41	38.09	39.16
751	NYSE	GNRC	Tue, Feb 5, 2013	37.43	38.77	37.40	38.60
750	NYSE	GNRC	Mon, Feb 4, 2013	37.67	37.75	36.78	37.22
749	NYSE	GNRC	Fri, Feb 1, 2013	37.22	38.08	37.02	37.75
748	NYSE	GNRC	Thu, Jan 31, 2013	36.29	37.26	35.51	37.18
747	NYSE	GNRC	Wed, Jan 30, 2013	36.86	37.00	36.21	36.41
746	NYSE	GNRC	Tue, Jan 29, 2013	36.61	37.05	36.18	36.99
745	NYSE	GNRC	Mon, Jan 28, 2013	36.92	36.92	35.83	36.54
744	NYSE	GNRC	Fri, Jan 25, 2013	36.89	37.00	36.48	36.76
743	NYSE	GNRC	Thu, Jan 24, 2013	37.14	37.15	36.44	36.86
742	NYSE	GNRC	Wed, Jan 23, 2013	36.60	37.22	36.22	37.08
741	NYSE	GNRC	Tue, Jan 22, 2013	36.33	36.84	36.20	36.64
740	NYSE	GNRC	Fri, Jan 18, 2013	36.44	36.55	35.87	36.39
739	NYSE	GNRC	Thu, Jan 17, 2013	36.36	36.68	35.99	36.48
738	NYSE	GNRC	Wed, Jan 16, 2013	36.01	36.18	35.58	36.13
737	NYSE	GNRC	Tue, Jan 15, 2013	35.14	36.50	35.05	36.17
736	NYSE	GNRC	Mon, Jan 14, 2013	35.28	35.46	35.01	35.24
735	NYSE	GNRC	Fri, Jan 11, 2013	34.67	35.44	34.51	35.28
734	NYSE	GNRC	Thu, Jan 10, 2013	35.00	35.30	34.12	34.58
733	NYSE	GNRC	Wed, Jan 9, 2013	34.86	34.90	34.44	34.74
732	NYSE	GNRC	Tue, Jan 8, 2013	34.42	34.70	34.07	34.64
731	NYSE	GNRC	Mon, Jan 7, 2013	34.53	34.86	33.93	34.67
730	NYSE	GNRC	Fri, Jan 4, 2013	34.93	35.01	34.59	34.71
729	NYSE	GNRC	Thu, Jan 3, 2013	35.21	35.43	34.42	34.63
728	NYSE	GNRC	Wed, Jan 2, 2013	34.92	35.64	34.74	35.20
727	NYSE	GNRC	Mon, Dec 31, 2012	33.09	34.32	33.00	34.31
726	NYSE	GNRC	Fri, Dec 28, 2012	33.32	33.62	33.17	33.17
725	NYSE	GNRC	Thu, Dec 27, 2012	33.53	34.13	33.10	33.52
724	NYSE	GNRC	Wed, Dec 26, 2012	33.45	34.39	33.07	33.43
723	NYSE	GNRC	Mon, Dec 24, 2012	33.49	33.65	33.17	33.49
722	NYSE	GNRC	Fri, Dec 21, 2012	33.81	34.04	33.26	33.57
721	NYSE	GNRC	Thu, Dec 20, 2012	34.36	34.50	33.76	34.18
720	NYSE	GNRC	Wed, Dec 19, 2012	33.53	34.38	33.50	34.34
719	NYSE	GNRC	Tue, Dec 18, 2012	32.94	33.79	32.54	33.57
718	NYSE	GNRC	Mon, Dec 17, 2012	32.75	32.88	32.14	32.59
717	NYSE	GNRC	Fri, Dec 14, 2012	32.49	33.32	32.49	32.73
716	NYSE	GNRC	Thu, Dec 13, 2012	32.27	32.67	32.25	32.59
715	NYSE	GNRC	Wed, Dec 12, 2012	32.71	32.92	32.26	32.33
714	NYSE	GNRC	Tue, Dec 11, 2012	32.89	33.00	32.52	32.67
713	NYSE	GNRC	Mon, Dec 10, 2012	32.93	33.15	32.50	32.55
712	NYSE	GNRC	Fri, Dec 7, 2012	32.55	33.75	32.40	32.97
711	NYSE	GNRC	Thu, Dec 6, 2012	32.33	32.68	32.21	32.35
710	NYSE	GNRC	Wed, Dec 5, 2012	32.93	33.05	32.16	32.33
709	NYSE	GNRC	Tue, Dec 4, 2012	32.84	33.11	32.73	32.92
708	NYSE	GNRC	Mon, Dec 3, 2012	32.87	33.23	32.51	32.71
707	NYSE	GNRC	Fri, Nov 30, 2012	32.64	32.88	32.45	32.63
706	NYSE	GNRC	Thu, Nov 29, 2012	32.51	33.41	32.42	32.54
705	NYSE	GNRC	Wed, Nov 28, 2012	33.75	34.75	33.43	34.46
704	NYSE	GNRC	Tue, Nov 27, 2012	33.70	34.40	33.12	33.95
703	NYSE	GNRC	Mon, Nov 26, 2012	33.30	34.35	31.86	32.01
702	NYSE	GNRC	Fri, Nov 23, 2012	35.39	35.60	35.12	35.29
701	NYSE	GNRC	Wed, Nov 21, 2012	35.77	36.39	34.82	35.29
700	NYSE	GNRC	Tue, Nov 20, 2012	35.07	35.90	34.80	35.81
699	NYSE	GNRC	Mon, Nov 19, 2012	34.62	35.48	34.12	35.23
698	NYSE	GNRC	Fri, Nov 16, 2012	34.55	34.78	33.84	34.35
697	NYSE	GNRC	Thu, Nov 15, 2012	34.02	35.03	33.68	34.41
696	NYSE	GNRC	Wed, Nov 14, 2012	35.30	35.30	33.96	34.01
695	NYSE	GNRC	Tue, Nov 13, 2012	35.30	35.79	35.02	35.33
694	NYSE	GNRC	Mon, Nov 12, 2012	34.95	35.92	34.70	35.70
693	NYSE	GNRC	Fri, Nov 9, 2012	34.46	35.80	34.12	34.87
692	NYSE	GNRC	Thu, Nov 8, 2012	37.20	37.20	34.60	34.65
691	NYSE	GNRC	Wed, Nov 7, 2012	37.23	38.87	37.00	37.14
690	NYSE	GNRC	Tue, Nov 6, 2012	38.72	38.72	36.37	37.51
689	NYSE	GNRC	Mon, Nov 5, 2012	35.20	39.18	34.91	38.60
688	NYSE	GNRC	Fri, Nov 2, 2012	34.35	34.85	34.00	34.35
687	NYSE	GNRC	Thu, Nov 1, 2012	34.06	34.24	33.20	34.14
686	NYSE	GNRC	Wed, Oct 31, 2012	32.95	34.63	32.50	34.00
685	NYSE	GNRC	Fri, Oct 26, 2012	27.69	28.67	27.69	28.33
684	NYSE	GNRC	Thu, Oct 25, 2012	26.86	27.92	26.86	27.53
683	NYSE	GNRC	Wed, Oct 24, 2012	26.25	26.71	26.10	26.67
682	NYSE	GNRC	Tue, Oct 23, 2012	25.49	26.10	25.28	26.05
681	NYSE	GNRC	Mon, Oct 22, 2012	25.78	25.88	25.33	25.63
680	NYSE	GNRC	Fri, Oct 19, 2012	25.85	26.26	25.70	26.05
679	NYSE	GNRC	Thu, Oct 18, 2012	26.24	26.36	25.82	25.97
678	NYSE	GNRC	Wed, Oct 17, 2012	26.30	26.44	26.07	26.32
677	NYSE	GNRC	Tue, Oct 16, 2012	26.16	26.41	26.00	26.30
676	NYSE	GNRC	Mon, Oct 15, 2012	25.99	26.08	25.55	25.99
675	NYSE	GNRC	Fri, Oct 12, 2012	25.22	25.93	25.22	25.83
674	NYSE	GNRC	Thu, Oct 11, 2012	25.36	25.47	25.02	25.19
673	NYSE	GNRC	Wed, Oct 10, 2012	25.50	25.50	24.95	25.26
672	NYSE	GNRC	Tue, Oct 9, 2012	25.36	25.78	25.36	25.54
671	NYSE	GNRC	Mon, Oct 8, 2012	25.81	25.99	25.25	25.42
670	NYSE	GNRC	Fri, Oct 5, 2012	26.04	26.16	25.48	25.77
669	NYSE	GNRC	Thu, Oct 4, 2012	26.00	26.20	25.75	26.01
668	NYSE	GNRC	Wed, Oct 3, 2012	25.96	26.42	25.81	25.92
667	NYSE	GNRC	Tue, Oct 2, 2012	25.32	26.00	25.12	25.93
666	NYSE	GNRC	Mon, Oct 1, 2012	26.66	26.85	24.43	25.03
665	NYSE	GNRC	Fri, Sep 28, 2012	22.95	23.06	22.73	22.89
664	NYSE	GNRC	Thu, Sep 27, 2012	23.01	23.23	22.75	23.07
663	NYSE	GNRC	Wed, Sep 26, 2012	23.16	23.25	22.85	22.93
662	NYSE	GNRC	Tue, Sep 25, 2012	23.73	23.74	23.03	23.11
661	NYSE	GNRC	Mon, Sep 24, 2012	24.20	24.34	23.19	23.66
660	NYSE	GNRC	Fri, Sep 21, 2012	23.65	23.76	23.47	23.75
659	NYSE	GNRC	Thu, Sep 20, 2012	23.38	23.90	23.22	23.58
658	NYSE	GNRC	Wed, Sep 19, 2012	23.28	23.64	23.03	23.35
657	NYSE	GNRC	Tue, Sep 18, 2012	22.99	22.99	22.77	22.89
656	NYSE	GNRC	Mon, Sep 17, 2012	23.10	23.23	22.71	22.99
655	NYSE	GNRC	Fri, Sep 14, 2012	22.90	23.07	22.86	23.06
654	NYSE	GNRC	Thu, Sep 13, 2012	22.47	22.95	22.20	22.75
653	NYSE	GNRC	Wed, Sep 12, 2012	22.18	22.50	22.01	22.50
652	NYSE	GNRC	Tue, Sep 11, 2012	21.57	22.05	21.57	22.03
651	NYSE	GNRC	Mon, Sep 10, 2012	21.24	21.61	21.24	21.53
650	NYSE	GNRC	Fri, Sep 7, 2012	21.79	21.79	21.34	21.61
649	NYSE	GNRC	Thu, Sep 6, 2012	20.88	21.64	20.88	21.64
648	NYSE	GNRC	Wed, Sep 5, 2012	21.12	21.12	20.25	20.76
647	NYSE	GNRC	Tue, Sep 4, 2012	21.48	21.51	20.89	21.12
646	NYSE	GNRC	Fri, Aug 31, 2012	21.34	21.64	21.16	21.55
645	NYSE	GNRC	Thu, Aug 30, 2012	21.40	21.49	21.18	21.22
644	NYSE	GNRC	Wed, Aug 29, 2012	21.84	21.84	21.23	21.46
643	NYSE	GNRC	Tue, Aug 28, 2012	21.96	22.15	21.56	21.79
642	NYSE	GNRC	Mon, Aug 27, 2012	22.29	22.34	21.90	22.01
641	NYSE	GNRC	Fri, Aug 24, 2012	22.50	22.53	21.98	22.25
640	NYSE	GNRC	Thu, Aug 23, 2012	22.11	22.68	22.06	22.48
639	NYSE	GNRC	Wed, Aug 22, 2012	21.99	22.17	21.80	22.07
638	NYSE	GNRC	Tue, Aug 21, 2012	21.79	22.17	21.58	21.99
637	NYSE	GNRC	Mon, Aug 20, 2012	22.00	22.12	21.26	21.78
636	NYSE	GNRC	Fri, Aug 17, 2012	21.81	22.40	21.80	22.40
635	NYSE	GNRC	Thu, Aug 16, 2012	21.54	21.90	21.18	21.89
634	NYSE	GNRC	Wed, Aug 15, 2012	21.55	21.75	21.32	21.60
633	NYSE	GNRC	Tue, Aug 14, 2012	21.83	21.83	21.51	21.63
632	NYSE	GNRC	Mon, Aug 13, 2012	22.11	22.23	21.45	21.73
631	NYSE	GNRC	Fri, Aug 10, 2012	21.91	22.21	21.55	22.20
630	NYSE	GNRC	Thu, Aug 9, 2012	22.02	22.28	21.58	21.90
629	NYSE	GNRC	Wed, Aug 8, 2012	22.09	22.73	22.00	22.09
628	NYSE	GNRC	Tue, Aug 7, 2012	22.49	22.73	22.16	22.20
627	NYSE	GNRC	Mon, Aug 6, 2012	22.32	22.81	22.24	22.40
626	NYSE	GNRC	Fri, Aug 3, 2012	23.76	23.98	21.87	22.20
625	NYSE	GNRC	Thu, Aug 2, 2012	23.98	25.33	23.30	23.32
624	NYSE	GNRC	Wed, Aug 1, 2012	22.99	23.32	22.02	22.27
623	NYSE	GNRC	Tue, Jul 31, 2012	22.81	23.33	22.77	22.82
622	NYSE	GNRC	Mon, Jul 30, 2012	22.95	23.09	22.60	22.78
621	NYSE	GNRC	Fri, Jul 27, 2012	22.56	23.25	22.53	22.79
620	NYSE	GNRC	Thu, Jul 26, 2012	22.34	22.55	22.10	22.39
619	NYSE	GNRC	Wed, Jul 25, 2012	21.99	22.40	21.84	22.01
618	NYSE	GNRC	Tue, Jul 24, 2012	22.50	22.50	21.46	21.70
617	NYSE	GNRC	Mon, Jul 23, 2012	22.15	22.72	22.02	22.48
616	NYSE	GNRC	Fri, Jul 20, 2012	22.17	22.72	22.17	22.60
615	NYSE	GNRC	Thu, Jul 19, 2012	22.92	23.00	22.33	22.41
614	NYSE	GNRC	Wed, Jul 18, 2012	22.13	22.93	22.13	22.88
613	NYSE	GNRC	Tue, Jul 17, 2012	22.57	22.57	22.15	22.21
612	NYSE	GNRC	Mon, Jul 16, 2012	22.21	22.58	22.14	22.35
611	NYSE	GNRC	Fri, Jul 13, 2012	22.13	22.58	22.02	22.40
610	NYSE	GNRC	Thu, Jul 12, 2012	22.00	22.12	21.77	22.03
609	NYSE	GNRC	Wed, Jul 11, 2012	21.90	22.19	21.77	22.11
608	NYSE	GNRC	Tue, Jul 10, 2012	23.18	23.20	21.76	21.91
607	NYSE	GNRC	Mon, Jul 9, 2012	22.80	23.35	22.68	22.93
606	NYSE	GNRC	Fri, Jul 6, 2012	22.18	23.06	22.03	22.57
605	NYSE	GNRC	Thu, Jul 5, 2012	21.08	22.42	21.08	22.38
604	NYSE	GNRC	Tue, Jul 3, 2012	21.00	21.46	20.60	21.00
603	NYSE	GNRC	Mon, Jul 2, 2012	18.50	20.81	18.35	20.77
602	NYSE	GNRC	Fri, Jun 29, 2012	24.30	24.30	24.00	24.06
601	NYSE	GNRC	Thu, Jun 28, 2012	23.73	24.07	23.55	23.76
600	NYSE	GNRC	Wed, Jun 27, 2012	24.02	24.12	23.83	23.95
599	NYSE	GNRC	Tue, Jun 26, 2012	24.16	24.30	23.64	23.93
598	NYSE	GNRC	Mon, Jun 25, 2012	24.31	24.35	24.01	24.14
597	NYSE	GNRC	Fri, Jun 22, 2012	25.15	25.15	24.45	24.62
596	NYSE	GNRC	Thu, Jun 21, 2012	26.84	26.84	24.91	25.01
595	NYSE	GNRC	Wed, Jun 20, 2012	26.28	27.24	25.81	26.59
594	NYSE	GNRC	Tue, Jun 19, 2012	26.12	26.50	25.95	26.39
593	NYSE	GNRC	Mon, Jun 18, 2012	26.26	26.26	25.95	26.07
592	NYSE	GNRC	Fri, Jun 15, 2012	26.03	26.65	25.89	26.46
591	NYSE	GNRC	Thu, Jun 14, 2012	25.81	26.23	25.60	26.04
590	NYSE	GNRC	Wed, Jun 13, 2012	26.18	26.25	25.70	25.82
589	NYSE	GNRC	Tue, Jun 12, 2012	25.30	26.43	25.26	26.28
588	NYSE	GNRC	Mon, Jun 11, 2012	26.03	26.08	25.10	25.12
587	NYSE	GNRC	Fri, Jun 8, 2012	25.50	26.15	25.16	25.66
586	NYSE	GNRC	Thu, Jun 7, 2012	25.54	26.09	25.30	25.55
585	NYSE	GNRC	Wed, Jun 6, 2012	24.45	25.50	24.45	25.22
584	NYSE	GNRC	Tue, Jun 5, 2012	23.90	24.47	23.87	24.31
583	NYSE	GNRC	Mon, Jun 4, 2012	24.31	24.43	23.71	23.95
582	NYSE	GNRC	Fri, Jun 1, 2012	24.19	24.45	23.70	24.09
581	NYSE	GNRC	Thu, May 31, 2012	25.41	25.78	24.53	24.75
580	NYSE	GNRC	Wed, May 30, 2012	25.24	25.34	24.70	24.96
579	NYSE	GNRC	Tue, May 29, 2012	25.76	25.97	25.29	25.39
578	NYSE	GNRC	Fri, May 25, 2012	25.32	25.37	25.02	25.26
577	NYSE	GNRC	Thu, May 24, 2012	25.35	25.70	24.75	25.24
576	NYSE	GNRC	Wed, May 23, 2012	25.82	25.94	25.11	25.17
575	NYSE	GNRC	Tue, May 22, 2012	27.80	28.00	25.64	26.10
574	NYSE	GNRC	Mon, May 21, 2012	26.19	28.10	26.19	27.64
573	NYSE	GNRC	Fri, May 18, 2012	25.75	26.05	25.37	26.00
572	NYSE	GNRC	Thu, May 17, 2012	26.36	26.72	25.80	25.80
571	NYSE	GNRC	Wed, May 16, 2012	26.46	26.63	26.06	26.40
570	NYSE	GNRC	Tue, May 15, 2012	26.29	26.78	26.25	26.34
569	NYSE	GNRC	Mon, May 14, 2012	26.54	27.00	26.18	26.40
568	NYSE	GNRC	Fri, May 11, 2012	26.46	27.06	26.46	26.87
567	NYSE	GNRC	Thu, May 10, 2012	27.13	27.23	26.59	27.00
566	NYSE	GNRC	Wed, May 9, 2012	27.60	27.95	26.61	26.97
565	NYSE	GNRC	Tue, May 8, 2012	27.08	30.61	27.08	28.89
564	NYSE	GNRC	Mon, May 7, 2012	22.95	23.32	22.56	23.04
563	NYSE	GNRC	Fri, May 4, 2012	23.36	23.51	23.04	23.13
562	NYSE	GNRC	Thu, May 3, 2012	24.43	24.45	23.22	23.51
561	NYSE	GNRC	Wed, May 2, 2012	24.38	24.52	23.99	24.52
560	NYSE	GNRC	Tue, May 1, 2012	24.16	24.90	23.91	24.56
559	NYSE	GNRC	Mon, Apr 30, 2012	24.22	24.24	23.95	24.08
558	NYSE	GNRC	Fri, Apr 27, 2012	24.00	24.32	23.96	24.25
557	NYSE	GNRC	Thu, Apr 26, 2012	23.86	24.15	23.71	24.02
556	NYSE	GNRC	Wed, Apr 25, 2012	24.09	24.50	23.65	23.95
555	NYSE	GNRC	Tue, Apr 24, 2012	23.61	23.99	23.43	23.89
554	NYSE	GNRC	Mon, Apr 23, 2012	23.50	23.72	23.01	23.61
553	NYSE	GNRC	Fri, Apr 20, 2012	23.56	23.90	23.32	23.73
552	NYSE	GNRC	Thu, Apr 19, 2012	23.72	23.88	23.27	23.34
551	NYSE	GNRC	Wed, Apr 18, 2012	23.93	24.00	23.69	23.72
550	NYSE	GNRC	Tue, Apr 17, 2012	24.43	24.56	24.09	24.13
549	NYSE	GNRC	Mon, Apr 16, 2012	23.77	24.37	23.76	24.17
548	NYSE	GNRC	Fri, Apr 13, 2012	23.51	23.86	23.36	23.58
547	NYSE	GNRC	Thu, Apr 12, 2012	23.20	23.62	23.19	23.59
546	NYSE	GNRC	Wed, Apr 11, 2012	22.77	23.13	22.57	23.13
545	NYSE	GNRC	Tue, Apr 10, 2012	23.24	23.28	22.40	22.50
544	NYSE	GNRC	Mon, Apr 9, 2012	23.23	23.35	22.86	23.24
543	NYSE	GNRC	Thu, Apr 5, 2012	23.40	23.71	23.30	23.66
542	NYSE	GNRC	Wed, Apr 4, 2012	23.73	23.78	23.36	23.45
541	NYSE	GNRC	Tue, Apr 3, 2012	24.36	24.56	23.87	24.05
540	NYSE	GNRC	Mon, Apr 2, 2012	24.39	24.68	24.37	24.44
539	NYSE	GNRC	Fri, Mar 30, 2012	24.68	24.71	24.49	24.55
538	NYSE	GNRC	Thu, Mar 29, 2012	24.72	24.84	24.27	24.51
537	NYSE	GNRC	Wed, Mar 28, 2012	24.79	24.93	24.30	24.93
536	NYSE	GNRC	Tue, Mar 27, 2012	25.00	25.13	24.74	24.87
535	NYSE	GNRC	Mon, Mar 26, 2012	24.69	25.10	24.69	24.99
534	NYSE	GNRC	Fri, Mar 23, 2012	24.74	24.74	24.29	24.53
533	NYSE	GNRC	Thu, Mar 22, 2012	25.00	25.00	24.61	24.66
532	NYSE	GNRC	Wed, Mar 21, 2012	25.20	25.36	25.15	25.15
531	NYSE	GNRC	Tue, Mar 20, 2012	25.33	25.43	25.02	25.11
530	NYSE	GNRC	Mon, Mar 19, 2012	25.38	25.66	25.06	25.56
529	NYSE	GNRC	Fri, Mar 16, 2012	26.00	26.00	25.13	25.45
528	NYSE	GNRC	Thu, Mar 15, 2012	26.02	26.31	25.77	25.97
527	NYSE	GNRC	Wed, Mar 14, 2012	26.10	26.23	25.86	26.10
526	NYSE	GNRC	Tue, Mar 13, 2012	26.10	26.20	25.77	26.20
525	NYSE	GNRC	Mon, Mar 12, 2012	25.93	26.10	25.72	25.96
524	NYSE	GNRC	Fri, Mar 9, 2012	25.52	26.02	25.40	25.96
523	NYSE	GNRC	Thu, Mar 8, 2012	25.05	25.60	24.80	25.53
522	NYSE	GNRC	Wed, Mar 7, 2012	24.63	24.98	24.53	24.98
521	NYSE	GNRC	Tue, Mar 6, 2012	24.56	24.76	24.34	24.58
520	NYSE	GNRC	Mon, Mar 5, 2012	24.75	25.00	24.64	24.89
519	NYSE	GNRC	Fri, Mar 2, 2012	24.69	25.10	24.53	24.85
518	NYSE	GNRC	Thu, Mar 1, 2012	25.60	25.74	24.79	24.92
517	NYSE	GNRC	Wed, Feb 29, 2012	25.95	26.23	25.44	25.44
516	NYSE	GNRC	Tue, Feb 28, 2012	26.67	26.76	25.44	25.82
515	NYSE	GNRC	Mon, Feb 27, 2012	26.73	26.79	26.30	26.58
514	NYSE	GNRC	Fri, Feb 24, 2012	27.18	27.18	26.71	26.98
513	NYSE	GNRC	Thu, Feb 23, 2012	27.14	27.25	26.37	27.14
512	NYSE	GNRC	Wed, Feb 22, 2012	27.21	27.32	26.75	27.14
511	NYSE	GNRC	Tue, Feb 21, 2012	26.81	27.53	26.55	27.21
510	NYSE	GNRC	Fri, Feb 17, 2012	25.80	27.31	25.80	26.79
509	NYSE	GNRC	Thu, Feb 16, 2012	25.50	25.87	25.43	25.74
508	NYSE	GNRC	Wed, Feb 15, 2012	25.67	26.50	25.19	25.43
507	NYSE	GNRC	Tue, Feb 14, 2012	30.34	30.34	25.39	26.28
506	NYSE	GNRC	Mon, Feb 13, 2012	29.11	29.61	28.95	29.59
505	NYSE	GNRC	Fri, Feb 10, 2012	28.74	28.91	28.69	28.91
504	NYSE	GNRC	Thu, Feb 9, 2012	29.50	29.62	28.90	28.95
503	NYSE	GNRC	Wed, Feb 8, 2012	28.50	29.32	28.31	29.29
502	NYSE	GNRC	Tue, Feb 7, 2012	28.92	29.04	28.40	28.44
501	NYSE	GNRC	Mon, Feb 6, 2012	28.93	29.19	28.72	28.90
500	NYSE	GNRC	Fri, Feb 3, 2012	28.63	29.13	28.15	29.09
499	NYSE	GNRC	Thu, Feb 2, 2012	29.12	29.25	28.02	28.25
498	NYSE	GNRC	Wed, Feb 1, 2012	29.19	29.64	29.01	29.15
497	NYSE	GNRC	Tue, Jan 31, 2012	29.31	29.60	28.93	29.06
496	NYSE	GNRC	Mon, Jan 30, 2012	29.99	29.99	29.00	29.24
495	NYSE	GNRC	Fri, Jan 27, 2012	29.70	30.04	29.46	29.87
494	NYSE	GNRC	Thu, Jan 26, 2012	30.07	30.25	29.63	29.90
493	NYSE	GNRC	Wed, Jan 25, 2012	29.27	30.45	29.12	30.09
492	NYSE	GNRC	Tue, Jan 24, 2012	29.43	29.70	29.14	29.36
491	NYSE	GNRC	Mon, Jan 23, 2012	29.34	29.89	29.21	29.65
490	NYSE	GNRC	Fri, Jan 20, 2012	29.75	29.75	29.25	29.43
489	NYSE	GNRC	Thu, Jan 19, 2012	30.16	30.46	29.66	29.74
488	NYSE	GNRC	Wed, Jan 18, 2012	29.70	30.12	29.70	29.95
487	NYSE	GNRC	Tue, Jan 17, 2012	29.83	30.50	29.57	29.63
486	NYSE	GNRC	Fri, Jan 13, 2012	29.35	29.72	28.88	29.54
485	NYSE	GNRC	Thu, Jan 12, 2012	29.56	30.01	29.20	29.67
484	NYSE	GNRC	Wed, Jan 11, 2012	29.08	29.45	28.85	29.45
483	NYSE	GNRC	Tue, Jan 10, 2012	28.74	29.18	28.65	28.82
482	NYSE	GNRC	Mon, Jan 9, 2012	27.86	28.70	27.64	28.31
481	NYSE	GNRC	Fri, Jan 6, 2012	27.49	27.80	27.22	27.65
480	NYSE	GNRC	Thu, Jan 5, 2012	27.75	28.03	27.32	27.46
479	NYSE	GNRC	Wed, Jan 4, 2012	27.88	28.10	27.71	27.87
478	NYSE	GNRC	Tue, Jan 3, 2012	28.60	28.82	28.00	28.07
477	NYSE	GNRC	Fri, Dec 30, 2011	28.40	28.57	28.00	28.03
476	NYSE	GNRC	Thu, Dec 29, 2011	28.34	28.80	28.21	28.45
475	NYSE	GNRC	Wed, Dec 28, 2011	28.41	28.44	27.56	28.29
474	NYSE	GNRC	Tue, Dec 27, 2011	28.42	28.64	28.40	28.47
473	NYSE	GNRC	Fri, Dec 23, 2011	28.39	28.56	28.14	28.44
472	NYSE	GNRC	Thu, Dec 22, 2011	29.03	29.06	28.26	28.31
471	NYSE	GNRC	Wed, Dec 21, 2011	28.12	28.88	27.56	28.82
470	NYSE	GNRC	Tue, Dec 20, 2011	28.11	28.37	28.11	28.28
469	NYSE	GNRC	Mon, Dec 19, 2011	28.56	28.60	27.52	27.63
468	NYSE	GNRC	Fri, Dec 16, 2011	27.98	28.50	27.91	28.42
467	NYSE	GNRC	Thu, Dec 15, 2011	27.02	27.77	26.61	27.73
466	NYSE	GNRC	Wed, Dec 14, 2011	26.92	27.18	26.11	26.71
465	NYSE	GNRC	Tue, Dec 13, 2011	28.44	28.58	27.11	27.26
464	NYSE	GNRC	Mon, Dec 12, 2011	27.74	28.30	27.41	28.20
463	NYSE	GNRC	Fri, Dec 9, 2011	26.60	27.81	26.33	27.61
462	NYSE	GNRC	Thu, Dec 8, 2011	26.34	27.00	26.34	26.56
461	NYSE	GNRC	Wed, Dec 7, 2011	26.09	26.74	25.85	26.45
460	NYSE	GNRC	Tue, Dec 6, 2011	25.58	26.00	25.28	25.51
459	NYSE	GNRC	Mon, Dec 5, 2011	25.20	25.93	25.00	25.57
458	NYSE	GNRC	Fri, Dec 2, 2011	25.25	25.36	24.75	24.79
457	NYSE	GNRC	Thu, Dec 1, 2011	25.04	25.18	24.72	24.85
456	NYSE	GNRC	Wed, Nov 30, 2011	24.86	25.11	24.71	25.07
455	NYSE	GNRC	Tue, Nov 29, 2011	23.90	24.13	23.57	23.93
454	NYSE	GNRC	Mon, Nov 28, 2011	23.14	24.04	23.12	23.88
453	NYSE	GNRC	Fri, Nov 25, 2011	22.56	22.86	22.30	22.31
452	NYSE	GNRC	Wed, Nov 23, 2011	23.52	23.57	22.69	22.70
451	NYSE	GNRC	Tue, Nov 22, 2011	23.78	23.99	23.50	23.65
450	NYSE	GNRC	Mon, Nov 21, 2011	24.00	24.23	23.61	23.75
449	NYSE	GNRC	Fri, Nov 18, 2011	23.63	24.05	23.50	23.90
448	NYSE	GNRC	Thu, Nov 17, 2011	23.78	24.01	23.48	23.61
447	NYSE	GNRC	Wed, Nov 16, 2011	24.21	24.27	23.67	23.76
446	NYSE	GNRC	Tue, Nov 15, 2011	24.50	24.65	24.08	24.45
445	NYSE	GNRC	Mon, Nov 14, 2011	25.62	25.62	24.52	24.64
444	NYSE	GNRC	Fri, Nov 11, 2011	25.13	25.46	25.05	25.19
443	NYSE	GNRC	Thu, Nov 10, 2011	25.32	25.42	24.80	24.96
442	NYSE	GNRC	Wed, Nov 9, 2011	24.78	25.28	24.55	24.89
441	NYSE	GNRC	Tue, Nov 8, 2011	24.20	25.27	24.18	25.17
440	NYSE	GNRC	Mon, Nov 7, 2011	24.04	24.28	23.58	24.13
439	NYSE	GNRC	Fri, Nov 4, 2011	24.99	24.99	23.80	24.10
438	NYSE	GNRC	Thu, Nov 3, 2011	24.14	25.35	23.80	24.73
437	NYSE	GNRC	Wed, Nov 2, 2011	22.53	24.00	22.53	23.92
436	NYSE	GNRC	Tue, Nov 1, 2011	22.87	24.26	22.15	23.23
435	NYSE	GNRC	Mon, Oct 31, 2011	22.51	23.44	21.87	22.86
434	NYSE	GNRC	Fri, Oct 28, 2011	22.14	22.58	21.86	22.10
433	NYSE	GNRC	Thu, Oct 27, 2011	22.08	22.50	21.84	22.25
432	NYSE	GNRC	Wed, Oct 26, 2011	21.09	21.46	20.62	21.38
431	NYSE	GNRC	Tue, Oct 25, 2011	21.53	21.58	20.76	20.80
430	NYSE	GNRC	Mon, Oct 24, 2011	21.45	21.90	21.14	21.79
429	NYSE	GNRC	Fri, Oct 21, 2011	21.43	21.43	21.11	21.32
428	NYSE	GNRC	Thu, Oct 20, 2011	21.18	21.31	20.50	21.00
427	NYSE	GNRC	Wed, Oct 19, 2011	21.18	21.89	20.95	21.06
426	NYSE	GNRC	Tue, Oct 18, 2011	20.81	21.56	20.53	21.23
425	NYSE	GNRC	Mon, Oct 17, 2011	21.40	21.44	20.62	20.68
424	NYSE	GNRC	Fri, Oct 14, 2011	20.99	21.48	20.88	21.44
423	NYSE	GNRC	Thu, Oct 13, 2011	20.71	21.25	20.59	20.72
422	NYSE	GNRC	Wed, Oct 12, 2011	21.16	21.18	20.54	20.77
421	NYSE	GNRC	Tue, Oct 11, 2011	21.13	21.46	20.78	20.91
420	NYSE	GNRC	Mon, Oct 10, 2011	20.45	21.37	20.39	21.36
419	NYSE	GNRC	Fri, Oct 7, 2011	21.03	21.25	20.06	20.09
418	NYSE	GNRC	Thu, Oct 6, 2011	19.70	21.00	19.67	20.90
417	NYSE	GNRC	Wed, Oct 5, 2011	19.66	19.96	19.06	19.79
416	NYSE	GNRC	Tue, Oct 4, 2011	18.42	19.77	18.29	19.59
415	NYSE	GNRC	Mon, Oct 3, 2011	18.65	19.13	18.46	18.62
414	NYSE	GNRC	Fri, Sep 30, 2011	17.89	18.88	17.88	18.81
413	NYSE	GNRC	Thu, Sep 29, 2011	18.08	18.48	17.62	18.19
412	NYSE	GNRC	Wed, Sep 28, 2011	18.33	18.43	17.66	17.67
411	NYSE	GNRC	Tue, Sep 27, 2011	18.88	18.90	18.12	18.28
410	NYSE	GNRC	Mon, Sep 26, 2011	16.42	18.61	16.42	18.59
409	NYSE	GNRC	Fri, Sep 23, 2011	15.68	16.24	15.41	15.57
408	NYSE	GNRC	Thu, Sep 22, 2011	16.79	16.79	15.52	15.73
407	NYSE	GNRC	Wed, Sep 21, 2011	18.42	18.52	17.27	17.31
406	NYSE	GNRC	Tue, Sep 20, 2011	18.60	18.62	18.33	18.41
405	NYSE	GNRC	Mon, Sep 19, 2011	18.34	18.69	18.33	18.55
404	NYSE	GNRC	Fri, Sep 16, 2011	18.95	18.95	18.45	18.60
403	NYSE	GNRC	Thu, Sep 15, 2011	18.84	18.97	18.40	18.81
402	NYSE	GNRC	Wed, Sep 14, 2011	19.00	19.00	18.35	18.63
401	NYSE	GNRC	Tue, Sep 13, 2011	18.71	18.93	18.42	18.80
400	NYSE	GNRC	Mon, Sep 12, 2011	18.46	18.76	18.26	18.67
399	NYSE	GNRC	Fri, Sep 9, 2011	19.00	19.12	18.67	18.70
398	NYSE	GNRC	Thu, Sep 8, 2011	19.25	19.27	19.00	19.10
397	NYSE	GNRC	Wed, Sep 7, 2011	19.50	19.50	18.87	19.43
396	NYSE	GNRC	Tue, Sep 6, 2011	18.77	19.59	18.70	19.17
395	NYSE	GNRC	Fri, Sep 2, 2011	19.84	19.91	19.29	19.35
394	NYSE	GNRC	Thu, Sep 1, 2011	20.62	20.84	20.16	20.27
393	NYSE	GNRC	Wed, Aug 31, 2011	20.34	20.65	20.15	20.61
392	NYSE	GNRC	Tue, Aug 30, 2011	20.42	20.58	20.16	20.27
391	NYSE	GNRC	Mon, Aug 29, 2011	20.58	21.41	20.38	20.50
390	NYSE	GNRC	Fri, Aug 26, 2011	19.31	20.38	19.13	20.31
389	NYSE	GNRC	Thu, Aug 25, 2011	19.42	19.50	18.44	19.45
388	NYSE	GNRC	Wed, Aug 24, 2011	18.74	19.35	18.45	19.23
387	NYSE	GNRC	Tue, Aug 23, 2011	17.19	18.81	17.19	18.76
386	NYSE	GNRC	Mon, Aug 22, 2011	16.93	17.40	16.76	17.15
385	NYSE	GNRC	Fri, Aug 19, 2011	16.96	17.41	16.50	16.52
384	NYSE	GNRC	Thu, Aug 18, 2011	18.15	18.23	17.11	17.31
383	NYSE	GNRC	Wed, Aug 17, 2011	19.31	19.43	18.56	18.63
382	NYSE	GNRC	Tue, Aug 16, 2011	19.31	19.46	18.72	19.20
381	NYSE	GNRC	Mon, Aug 15, 2011	18.72	19.60	18.72	19.47
380	NYSE	GNRC	Fri, Aug 12, 2011	18.18	18.58	17.99	18.51
379	NYSE	GNRC	Thu, Aug 11, 2011	16.96	18.54	16.95	18.06
378	NYSE	GNRC	Wed, Aug 10, 2011	17.45	17.55	16.73	17.05
377	NYSE	GNRC	Tue, Aug 9, 2011	17.00	18.07	16.33	18.05
376	NYSE	GNRC	Mon, Aug 8, 2011	18.16	19.31	16.67	16.71
375	NYSE	GNRC	Fri, Aug 5, 2011	17.54	19.17	17.11	18.56
374	NYSE	GNRC	Thu, Aug 4, 2011	18.21	18.59	17.33	17.36
373	NYSE	GNRC	Wed, Aug 3, 2011	18.23	18.67	17.85	18.41
372	NYSE	GNRC	Tue, Aug 2, 2011	18.48	18.62	18.07	18.25
371	NYSE	GNRC	Mon, Aug 1, 2011	18.70	18.70	18.20	18.60
370	NYSE	GNRC	Fri, Jul 29, 2011	18.52	18.77	18.31	18.55
369	NYSE	GNRC	Thu, Jul 28, 2011	18.74	19.05	18.60	18.75
368	NYSE	GNRC	Wed, Jul 27, 2011	19.27	19.27	18.61	18.76
367	NYSE	GNRC	Tue, Jul 26, 2011	20.31	20.31	19.30	19.38
366	NYSE	GNRC	Mon, Jul 25, 2011	20.24	20.64	20.13	20.36
365	NYSE	GNRC	Fri, Jul 22, 2011	20.64	20.74	20.37	20.42
364	NYSE	GNRC	Thu, Jul 21, 2011	20.10	20.89	20.06	20.65
363	NYSE	GNRC	Wed, Jul 20, 2011	19.83	20.33	19.78	20.06
362	NYSE	GNRC	Tue, Jul 19, 2011	19.46	19.86	19.29	19.86
361	NYSE	GNRC	Mon, Jul 18, 2011	19.74	19.74	19.24	19.26
360	NYSE	GNRC	Fri, Jul 15, 2011	19.46	19.90	19.46	19.76
359	NYSE	GNRC	Thu, Jul 14, 2011	19.82	19.83	19.25	19.42
358	NYSE	GNRC	Wed, Jul 13, 2011	19.44	19.81	19.41	19.81
357	NYSE	GNRC	Tue, Jul 12, 2011	19.25	19.40	19.22	19.30
356	NYSE	GNRC	Mon, Jul 11, 2011	19.49	19.61	19.16	19.28
355	NYSE	GNRC	Fri, Jul 8, 2011	19.30	20.16	19.25	19.70
354	NYSE	GNRC	Thu, Jul 7, 2011	19.65	19.65	19.41	19.55
353	NYSE	GNRC	Wed, Jul 6, 2011	19.51	19.54	19.30	19.51
352	NYSE	GNRC	Tue, Jul 5, 2011	19.57	19.61	19.25	19.52
351	NYSE	GNRC	Fri, Jul 1, 2011	19.42	19.79	19.33	19.62
350	NYSE	GNRC	Thu, Jun 30, 2011	19.36	19.50	19.27	19.40
349	NYSE	GNRC	Wed, Jun 29, 2011	19.34	19.41	19.23	19.29
348	NYSE	GNRC	Tue, Jun 28, 2011	19.25	19.67	19.19	19.31
347	NYSE	GNRC	Mon, Jun 27, 2011	18.74	19.31	18.57	19.25
346	NYSE	GNRC	Fri, Jun 24, 2011	19.09	19.24	18.57	18.78
345	NYSE	GNRC	Thu, Jun 23, 2011	18.45	19.39	18.30	19.06
344	NYSE	GNRC	Wed, Jun 22, 2011	18.42	18.98	18.42	18.64
343	NYSE	GNRC	Tue, Jun 21, 2011	18.18	18.66	18.00	18.54
342	NYSE	GNRC	Mon, Jun 20, 2011	17.82	18.25	17.10	18.04
341	NYSE	GNRC	Fri, Jun 17, 2011	18.10	18.10	17.51	17.86
340	NYSE	GNRC	Thu, Jun 16, 2011	17.99	18.06	17.58	17.99
339	NYSE	GNRC	Wed, Jun 15, 2011	17.97	18.25	17.82	17.95
338	NYSE	GNRC	Tue, Jun 14, 2011	18.05	18.17	17.82	18.14
337	NYSE	GNRC	Mon, Jun 13, 2011	18.07	18.34	17.75	17.90
336	NYSE	GNRC	Fri, Jun 10, 2011	17.70	18.12	17.37	17.97
335	NYSE	GNRC	Thu, Jun 9, 2011	17.97	17.98	17.51	17.59
334	NYSE	GNRC	Wed, Jun 8, 2011	17.92	18.14	17.70	17.90
333	NYSE	GNRC	Tue, Jun 7, 2011	17.80	18.13	17.49	18.01
332	NYSE	GNRC	Mon, Jun 6, 2011	17.25	17.79	17.25	17.65
331	NYSE	GNRC	Fri, Jun 3, 2011	17.45	17.69	17.22	17.25
330	NYSE	GNRC	Thu, Jun 2, 2011	17.56	17.96	17.37	17.76
329	NYSE	GNRC	Wed, Jun 1, 2011	18.40	18.48	17.41	17.56
328	NYSE	GNRC	Tue, May 31, 2011	18.31	18.51	17.95	18.41
327	NYSE	GNRC	Fri, May 27, 2011	18.08	18.15	17.72	18.10
326	NYSE	GNRC	Thu, May 26, 2011	18.38	18.50	17.84	17.97
325	NYSE	GNRC	Wed, May 25, 2011	17.87	18.53	17.74	18.47
324	NYSE	GNRC	Tue, May 24, 2011	18.03	18.09	17.92	17.94
323	NYSE	GNRC	Mon, May 23, 2011	18.07	18.24	17.54	18.00
322	NYSE	GNRC	Fri, May 20, 2011	18.45	18.66	18.33	18.35
321	NYSE	GNRC	Thu, May 19, 2011	18.51	18.69	18.04	18.52
320	NYSE	GNRC	Wed, May 18, 2011	17.86	18.60	17.75	18.38
319	NYSE	GNRC	Tue, May 17, 2011	17.60	18.12	17.60	17.78
318	NYSE	GNRC	Mon, May 16, 2011	18.02	18.15	17.73	17.75
317	NYSE	GNRC	Fri, May 13, 2011	18.70	18.77	17.93	18.16
316	NYSE	GNRC	Thu, May 12, 2011	18.69	18.89	18.28	18.66
315	NYSE	GNRC	Wed, May 11, 2011	18.92	18.99	18.60	18.61
314	NYSE	GNRC	Tue, May 10, 2011	18.90	19.06	18.58	18.95
313	NYSE	GNRC	Mon, May 9, 2011	18.42	19.01	18.35	18.83
312	NYSE	GNRC	Fri, May 6, 2011	18.88	19.04	18.46	18.56
311	NYSE	GNRC	Thu, May 5, 2011	18.90	19.05	17.93	18.70
310	NYSE	GNRC	Wed, May 4, 2011	20.24	20.36	19.00	19.04
309	NYSE	GNRC	Tue, May 3, 2011	20.66	20.85	20.03	20.44
308	NYSE	GNRC	Mon, May 2, 2011	20.93	20.95	20.63	20.63
307	NYSE	GNRC	Fri, Apr 29, 2011	20.65	21.10	20.63	20.82
306	NYSE	GNRC	Thu, Apr 28, 2011	20.34	20.70	20.22	20.66
305	NYSE	GNRC	Wed, Apr 27, 2011	20.26	20.44	19.79	20.43
304	NYSE	GNRC	Tue, Apr 26, 2011	20.39	20.62	20.19	20.60
303	NYSE	GNRC	Mon, Apr 25, 2011	20.57	20.57	20.19	20.45
302	NYSE	GNRC	Thu, Apr 21, 2011	20.60	20.60	20.26	20.59
301	NYSE	GNRC	Wed, Apr 20, 2011	20.65	21.00	20.24	20.50
300	NYSE	GNRC	Tue, Apr 19, 2011	20.35	20.42	20.21	20.39
299	NYSE	GNRC	Mon, Apr 18, 2011	20.00	20.28	19.80	20.26
298	NYSE	GNRC	Fri, Apr 15, 2011	20.33	20.84	20.17	20.24
297	NYSE	GNRC	Thu, Apr 14, 2011	19.66	20.45	19.66	20.43
296	NYSE	GNRC	Wed, Apr 13, 2011	19.72	19.89	19.63	19.75
295	NYSE	GNRC	Tue, Apr 12, 2011	19.55	19.98	19.51	19.64
294	NYSE	GNRC	Mon, Apr 11, 2011	19.74	19.81	19.70	19.75
293	NYSE	GNRC	Fri, Apr 8, 2011	19.75	19.90	19.72	19.77
292	NYSE	GNRC	Thu, Apr 7, 2011	19.88	20.01	19.60	19.63
291	NYSE	GNRC	Wed, Apr 6, 2011	20.04	20.14	19.70	19.81
290	NYSE	GNRC	Tue, Apr 5, 2011	20.16	20.20	19.89	19.98
289	NYSE	GNRC	Mon, Apr 4, 2011	20.21	20.34	19.89	20.17
288	NYSE	GNRC	Fri, Apr 1, 2011	20.38	20.57	20.08	20.20
287	NYSE	GNRC	Thu, Mar 31, 2011	20.20	20.85	20.11	20.29
286	NYSE	GNRC	Wed, Mar 30, 2011	20.05	20.28	19.90	20.19
285	NYSE	GNRC	Tue, Mar 29, 2011	18.99	20.08	18.91	20.06
284	NYSE	GNRC	Mon, Mar 28, 2011	18.70	19.05	18.66	18.89
283	NYSE	GNRC	Fri, Mar 25, 2011	18.86	18.97	18.54	18.71
282	NYSE	GNRC	Thu, Mar 24, 2011	19.16	19.25	18.72	18.78
281	NYSE	GNRC	Wed, Mar 23, 2011	19.17	19.17	18.82	19.06
280	NYSE	GNRC	Tue, Mar 22, 2011	19.30	19.30	18.81	19.16
279	NYSE	GNRC	Mon, Mar 21, 2011	19.44	19.65	19.10	19.30
278	NYSE	GNRC	Fri, Mar 18, 2011	18.45	19.25	18.32	19.07
277	NYSE	GNRC	Thu, Mar 17, 2011	18.89	18.98	18.24	18.32
276	NYSE	GNRC	Wed, Mar 16, 2011	18.34	18.82	18.14	18.54
275	NYSE	GNRC	Tue, Mar 15, 2011	18.05	18.43	18.05	18.34
274	NYSE	GNRC	Mon, Mar 14, 2011	18.35	18.50	18.05	18.46
273	NYSE	GNRC	Fri, Mar 11, 2011	17.95	18.76	17.95	18.52
272	NYSE	GNRC	Thu, Mar 10, 2011	18.12	18.56	17.81	17.94
271	NYSE	GNRC	Wed, Mar 9, 2011	18.62	19.29	18.17	18.31
270	NYSE	GNRC	Tue, Mar 8, 2011	18.05	18.95	18.02	18.62
269	NYSE	GNRC	Mon, Mar 7, 2011	18.07	18.44	18.00	18.04
268	NYSE	GNRC	Fri, Mar 4, 2011	18.10	18.14	17.94	17.99
267	NYSE	GNRC	Thu, Mar 3, 2011	18.01	18.18	17.94	18.12
266	NYSE	GNRC	Wed, Mar 2, 2011	17.80	18.14	17.80	17.92
265	NYSE	GNRC	Tue, Mar 1, 2011	18.42	18.50	17.81	17.84
264	NYSE	GNRC	Mon, Feb 28, 2011	18.68	18.82	18.16	18.33
263	NYSE	GNRC	Fri, Feb 25, 2011	17.72	18.69	17.59	18.60
262	NYSE	GNRC	Thu, Feb 24, 2011	17.29	17.81	16.93	17.66
261	NYSE	GNRC	Wed, Feb 23, 2011	18.09	18.09	16.85	16.98
260	NYSE	GNRC	Tue, Feb 22, 2011	17.20	18.07	17.20	17.99
259	NYSE	GNRC	Fri, Feb 18, 2011	16.29	18.00	16.00	17.42
258	NYSE	GNRC	Thu, Feb 17, 2011	15.81	16.27	15.70	16.25
257	NYSE	GNRC	Wed, Feb 16, 2011	15.91	15.93	15.71	15.92
256	NYSE	GNRC	Tue, Feb 15, 2011	15.73	16.10	15.73	15.90
255	NYSE	GNRC	Mon, Feb 14, 2011	15.36	15.74	15.30	15.72
254	NYSE	GNRC	Fri, Feb 11, 2011	14.84	15.50	14.84	15.32
253	NYSE	GNRC	Thu, Feb 10, 2011	14.96	15.05	14.87	14.93
252	NYSE	GNRC	Wed, Feb 9, 2011	15.19	15.19	14.72	15.02
251	NYSE	GNRC	Tue, Feb 8, 2011	16.00	16.15	15.22	15.27
250	NYSE	GNRC	Mon, Feb 7, 2011	15.84	16.19	15.84	16.03
249	NYSE	GNRC	Fri, Feb 4, 2011	16.42	16.52	15.81	15.84
248	NYSE	GNRC	Thu, Feb 3, 2011	16.07	16.53	15.66	16.43
247	NYSE	GNRC	Wed, Feb 2, 2011	15.74	16.41	15.41	16.08
246	NYSE	GNRC	Tue, Feb 1, 2011	15.02	15.91	14.83	15.68
245	NYSE	GNRC	Mon, Jan 31, 2011	15.79	16.32	14.90	14.90
244	NYSE	GNRC	Fri, Jan 28, 2011	16.62	16.74	15.39	15.69
243	NYSE	GNRC	Thu, Jan 27, 2011	16.65	16.79	16.46	16.61
242	NYSE	GNRC	Wed, Jan 26, 2011	16.38	16.58	16.35	16.53
241	NYSE	GNRC	Tue, Jan 25, 2011	16.17	16.37	16.06	16.37
240	NYSE	GNRC	Mon, Jan 24, 2011	16.30	16.40	16.21	16.29
239	NYSE	GNRC	Fri, Jan 21, 2011	16.29	16.41	16.25	16.25
238	NYSE	GNRC	Thu, Jan 20, 2011	16.43	16.60	16.16	16.25
237	NYSE	GNRC	Wed, Jan 19, 2011	16.98	17.26	16.42	16.44
236	NYSE	GNRC	Tue, Jan 18, 2011	16.91	17.00	16.48	16.99
235	NYSE	GNRC	Fri, Jan 14, 2011	16.88	17.00	16.85	16.99
234	NYSE	GNRC	Thu, Jan 13, 2011	16.76	16.90	16.56	16.89
233	NYSE	GNRC	Wed, Jan 12, 2011	16.96	16.96	16.57	16.73
232	NYSE	GNRC	Tue, Jan 11, 2011	16.79	17.12	16.75	16.84
231	NYSE	GNRC	Mon, Jan 10, 2011	16.41	16.73	16.30	16.71
230	NYSE	GNRC	Fri, Jan 7, 2011	16.46	16.69	16.35	16.50
229	NYSE	GNRC	Thu, Jan 6, 2011	16.16	16.40	16.15	16.39
228	NYSE	GNRC	Wed, Jan 5, 2011	15.94	16.28	15.94	16.18
227	NYSE	GNRC	Tue, Jan 4, 2011	16.20	16.37	15.94	16.00
226	NYSE	GNRC	Mon, Jan 3, 2011	16.34	16.43	16.09	16.13
225	NYSE	GNRC	Fri, Dec 31, 2010	16.14	16.32	16.06	16.17
224	NYSE	GNRC	Thu, Dec 30, 2010	16.27	16.27	16.02	16.14
223	NYSE	GNRC	Wed, Dec 29, 2010	16.35	16.35	16.25	16.25
222	NYSE	GNRC	Tue, Dec 28, 2010	16.35	16.38	16.25	16.29
221	NYSE	GNRC	Mon, Dec 27, 2010	16.29	16.46	16.29	16.33
220	NYSE	GNRC	Thu, Dec 23, 2010	16.51	16.52	16.28	16.33
219	NYSE	GNRC	Wed, Dec 22, 2010	16.50	16.84	16.45	16.51
218	NYSE	GNRC	Tue, Dec 21, 2010	16.27	16.54	16.17	16.42
217	NYSE	GNRC	Mon, Dec 20, 2010	16.15	16.40	15.88	16.18
216	NYSE	GNRC	Fri, Dec 17, 2010	15.92	16.12	15.81	16.11
215	NYSE	GNRC	Thu, Dec 16, 2010	15.85	15.92	15.76	15.89
214	NYSE	GNRC	Wed, Dec 15, 2010	15.76	15.94	15.76	15.82
213	NYSE	GNRC	Tue, Dec 14, 2010	15.75	15.88	15.69	15.82
212	NYSE	GNRC	Mon, Dec 13, 2010	15.93	16.02	15.70	15.75
211	NYSE	GNRC	Fri, Dec 10, 2010	15.95	15.95	15.73	15.87
210	NYSE	GNRC	Thu, Dec 9, 2010	15.98	15.98	15.75	15.88
209	NYSE	GNRC	Wed, Dec 8, 2010	15.86	15.98	15.80	15.85
208	NYSE	GNRC	Tue, Dec 7, 2010	16.00	16.00	15.76	15.80
207	NYSE	GNRC	Mon, Dec 6, 2010	15.81	15.87	15.68	15.84
206	NYSE	GNRC	Fri, Dec 3, 2010	15.80	15.91	15.68	15.85
205	NYSE	GNRC	Thu, Dec 2, 2010	15.70	15.97	15.66	15.86
204	NYSE	GNRC	Wed, Dec 1, 2010	15.11	15.86	14.91	15.73
203	NYSE	GNRC	Tue, Nov 30, 2010	15.60	15.87	14.54	14.86
202	NYSE	GNRC	Mon, Nov 29, 2010	15.60	15.84	15.58	15.76
201	NYSE	GNRC	Fri, Nov 26, 2010	15.73	15.75	15.58	15.75
200	NYSE	GNRC	Wed, Nov 24, 2010	15.35	15.90	15.23	15.77
199	NYSE	GNRC	Tue, Nov 23, 2010	15.13	15.57	15.09	15.29
198	NYSE	GNRC	Mon, Nov 22, 2010	14.91	15.32	14.80	15.28
197	NYSE	GNRC	Fri, Nov 19, 2010	14.56	15.04	14.54	14.98
196	NYSE	GNRC	Thu, Nov 18, 2010	14.63	15.00	14.49	14.58
195	NYSE	GNRC	Wed, Nov 17, 2010	14.69	14.71	14.25	14.51
194	NYSE	GNRC	Tue, Nov 16, 2010	14.67	14.81	14.48	14.69
193	NYSE	GNRC	Mon, Nov 15, 2010	14.25	14.78	14.21	14.74
192	NYSE	GNRC	Fri, Nov 12, 2010	14.21	14.25	14.15	14.22
191	NYSE	GNRC	Thu, Nov 11, 2010	13.84	14.42	13.83	14.25
190	NYSE	GNRC	Wed, Nov 10, 2010	14.02	14.29	13.97	13.98
189	NYSE	GNRC	Tue, Nov 9, 2010	14.21	14.21	13.86	13.92
188	NYSE	GNRC	Mon, Nov 8, 2010	14.00	14.25	13.89	14.24
187	NYSE	GNRC	Fri, Nov 5, 2010	14.07	14.30	13.75	14.04
186	NYSE	GNRC	Thu, Nov 4, 2010	13.60	14.34	13.60	14.00
185	NYSE	GNRC	Wed, Nov 3, 2010	13.08	13.16	12.99	13.12
184	NYSE	GNRC	Tue, Nov 2, 2010	13.10	13.22	13.05	13.11
183	NYSE	GNRC	Mon, Nov 1, 2010	13.54	13.54	12.97	13.04
182	NYSE	GNRC	Fri, Oct 29, 2010	13.41	13.66	12.87	13.53
181	NYSE	GNRC	Thu, Oct 28, 2010	13.76	13.83	13.37	13.48
180	NYSE	GNRC	Wed, Oct 27, 2010	13.75	13.90	13.08	13.69
179	NYSE	GNRC	Tue, Oct 26, 2010	13.87	14.01	13.71	13.80
178	NYSE	GNRC	Mon, Oct 25, 2010	13.80	13.92	13.65	13.90
177	NYSE	GNRC	Fri, Oct 22, 2010	13.79	13.88	13.58	13.76
176	NYSE	GNRC	Thu, Oct 21, 2010	13.96	13.96	13.54	13.78
175	NYSE	GNRC	Wed, Oct 20, 2010	13.84	13.95	13.70	13.85
174	NYSE	GNRC	Tue, Oct 19, 2010	13.55	13.83	13.50	13.71
173	NYSE	GNRC	Mon, Oct 18, 2010	13.50	13.78	13.50	13.76
172	NYSE	GNRC	Fri, Oct 15, 2010	14.06	14.20	13.44	13.50
171	NYSE	GNRC	Thu, Oct 14, 2010	14.33	14.33	13.80	13.88
170	NYSE	GNRC	Wed, Oct 13, 2010	14.57	14.57	14.11	14.29
169	NYSE	GNRC	Tue, Oct 12, 2010	14.51	14.51	14.31	14.36
168	NYSE	GNRC	Mon, Oct 11, 2010	14.15	14.74	14.06	14.51
167	NYSE	GNRC	Fri, Oct 8, 2010	13.87	14.20	13.82	14.12
166	NYSE	GNRC	Thu, Oct 7, 2010	14.50	14.64	13.87	13.91
165	NYSE	GNRC	Wed, Oct 6, 2010	14.16	14.65	14.15	14.54
164	NYSE	GNRC	Tue, Oct 5, 2010	14.20	14.30	14.09	14.27
163	NYSE	GNRC	Mon, Oct 4, 2010	14.13	14.20	13.96	14.00
162	NYSE	GNRC	Fri, Oct 1, 2010	13.78	14.04	13.53	14.03
161	NYSE	GNRC	Thu, Sep 30, 2010	13.74	13.89	13.53	13.64
160	NYSE	GNRC	Wed, Sep 29, 2010	12.93	13.70	12.93	13.61
159	NYSE	GNRC	Tue, Sep 28, 2010	13.27	13.32	12.75	13.01
158	NYSE	GNRC	Mon, Sep 27, 2010	13.26	13.31	12.95	13.20
157	NYSE	GNRC	Fri, Sep 24, 2010	12.48	13.33	12.48	13.25
156	NYSE	GNRC	Thu, Sep 23, 2010	12.31	12.84	12.18	12.29
155	NYSE	GNRC	Wed, Sep 22, 2010	12.96	12.98	12.33	12.39
154	NYSE	GNRC	Tue, Sep 21, 2010	13.21	13.31	12.94	12.99
153	NYSE	GNRC	Mon, Sep 20, 2010	13.33	13.33	12.99	13.26
152	NYSE	GNRC	Fri, Sep 17, 2010	13.48	13.66	13.15	13.15
151	NYSE	GNRC	Thu, Sep 16, 2010	13.30	13.40	12.87	13.29
150	NYSE	GNRC	Wed, Sep 15, 2010	13.77	13.97	13.19	13.36
149	NYSE	GNRC	Tue, Sep 14, 2010	14.05	14.14	13.74	13.87
148	NYSE	GNRC	Mon, Sep 13, 2010	13.46	14.21	13.33	14.04
147	NYSE	GNRC	Fri, Sep 10, 2010	13.75	13.83	13.33	13.36
146	NYSE	GNRC	Thu, Sep 9, 2010	13.74	13.75	13.36	13.74
145	NYSE	GNRC	Wed, Sep 8, 2010	13.23	13.70	13.23	13.66
144	NYSE	GNRC	Tue, Sep 7, 2010	13.07	13.25	13.02	13.23
143	NYSE	GNRC	Fri, Sep 3, 2010	13.19	13.27	12.86	13.09
142	NYSE	GNRC	Thu, Sep 2, 2010	12.82	13.02	12.76	13.02
141	NYSE	GNRC	Wed, Sep 1, 2010	12.30	12.88	12.30	12.88
140	NYSE	GNRC	Tue, Aug 31, 2010	12.07	12.28	11.94	12.12
139	NYSE	GNRC	Mon, Aug 30, 2010	12.43	12.52	11.96	11.99
138	NYSE	GNRC	Fri, Aug 27, 2010	12.12	12.51	12.06	12.51
137	NYSE	GNRC	Thu, Aug 26, 2010	12.15	12.30	12.00	12.00
136	NYSE	GNRC	Wed, Aug 25, 2010	12.08	12.24	11.91	12.13
135	NYSE	GNRC	Tue, Aug 24, 2010	12.09	12.24	11.70	12.15
134	NYSE	GNRC	Mon, Aug 23, 2010	12.65	12.97	12.19	12.25
133	NYSE	GNRC	Fri, Aug 20, 2010	12.31	12.59	12.08	12.58
132	NYSE	GNRC	Thu, Aug 19, 2010	12.90	13.03	12.32	12.41
131	NYSE	GNRC	Wed, Aug 18, 2010	13.38	13.38	12.94	12.99
130	NYSE	GNRC	Tue, Aug 17, 2010	13.45	13.59	13.20	13.44
129	NYSE	GNRC	Mon, Aug 16, 2010	12.65	13.29	12.65	13.29
128	NYSE	GNRC	Fri, Aug 13, 2010	13.00	13.14	12.56	12.76
127	NYSE	GNRC	Thu, Aug 12, 2010	12.86	13.09	12.81	13.01
126	NYSE	GNRC	Wed, Aug 11, 2010	13.59	13.59	13.05	13.11
125	NYSE	GNRC	Tue, Aug 10, 2010	14.20	14.36	13.83	13.87
124	NYSE	GNRC	Mon, Aug 9, 2010	14.57	14.67	14.36	14.40
123	NYSE	GNRC	Fri, Aug 6, 2010	14.70	14.84	14.19	14.47
122	NYSE	GNRC	Thu, Aug 5, 2010	14.98	15.07	14.80	14.89
121	NYSE	GNRC	Wed, Aug 4, 2010	15.07	15.35	15.01	15.08
120	NYSE	GNRC	Tue, Aug 3, 2010	15.05	15.31	14.97	15.03
119	NYSE	GNRC	Mon, Aug 2, 2010	15.17	15.17	14.83	15.07
118	NYSE	GNRC	Fri, Jul 30, 2010	14.64	14.81	14.35	14.77
117	NYSE	GNRC	Thu, Jul 29, 2010	14.67	14.75	14.05	14.72
116	NYSE	GNRC	Wed, Jul 28, 2010	14.93	15.11	14.53	14.55
115	NYSE	GNRC	Tue, Jul 27, 2010	15.21	15.25	14.96	14.99
114	NYSE	GNRC	Mon, Jul 26, 2010	15.19	15.42	14.90	15.06
113	NYSE	GNRC	Fri, Jul 23, 2010	14.81	15.16	14.77	15.07
112	NYSE	GNRC	Thu, Jul 22, 2010	14.57	14.97	14.45	14.92
111	NYSE	GNRC	Wed, Jul 21, 2010	14.73	14.81	14.32	14.42
110	NYSE	GNRC	Tue, Jul 20, 2010	14.13	14.66	14.09	14.60
109	NYSE	GNRC	Mon, Jul 19, 2010	14.45	14.59	14.13	14.33
108	NYSE	GNRC	Fri, Jul 16, 2010	14.60	14.66	14.28	14.38
107	NYSE	GNRC	Thu, Jul 15, 2010	14.82	14.82	14.42	14.70
106	NYSE	GNRC	Wed, Jul 14, 2010	14.71	14.82	14.56	14.80
105	NYSE	GNRC	Tue, Jul 13, 2010	14.92	14.92	14.55	14.79
104	NYSE	GNRC	Mon, Jul 12, 2010	14.97	14.97	14.46	14.71
103	NYSE	GNRC	Fri, Jul 9, 2010	14.90	15.01	14.75	15.01
102	NYSE	GNRC	Thu, Jul 8, 2010	14.62	15.15	14.62	14.94
101	NYSE	GNRC	Wed, Jul 7, 2010	13.88	14.60	13.80	14.59
100	NYSE	GNRC	Tue, Jul 6, 2010	14.44	14.48	13.61	13.78
99	NYSE	GNRC	Fri, Jul 2, 2010	14.36	14.40	14.07	14.27
98	NYSE	GNRC	Thu, Jul 1, 2010	13.98	14.40	13.51	14.28
97	NYSE	GNRC	Wed, Jun 30, 2010	14.91	14.91	13.97	14.01
96	NYSE	GNRC	Tue, Jun 29, 2010	14.99	15.35	14.80	14.90
95	NYSE	GNRC	Mon, Jun 28, 2010	15.03	15.33	15.00	15.21
94	NYSE	GNRC	Fri, Jun 25, 2010	13.98	15.38	13.82	15.15
93	NYSE	GNRC	Thu, Jun 24, 2010	13.75	14.21	13.74	13.87
92	NYSE	GNRC	Wed, Jun 23, 2010	13.81	13.96	13.71	13.83
91	NYSE	GNRC	Tue, Jun 22, 2010	14.03	14.16	13.76	13.82
90	NYSE	GNRC	Mon, Jun 21, 2010	13.90	14.41	13.82	13.91
89	NYSE	GNRC	Fri, Jun 18, 2010	13.65	13.96	13.48	13.80
88	NYSE	GNRC	Thu, Jun 17, 2010	13.66	13.78	13.42	13.67
87	NYSE	GNRC	Wed, Jun 16, 2010	13.78	13.89	13.50	13.54
86	NYSE	GNRC	Tue, Jun 15, 2010	13.43	13.99	13.34	13.85
85	NYSE	GNRC	Mon, Jun 14, 2010	13.19	13.66	13.15	13.40
84	NYSE	GNRC	Fri, Jun 11, 2010	12.77	13.15	12.71	13.12
83	NYSE	GNRC	Thu, Jun 10, 2010	12.66	12.98	12.54	12.84
82	NYSE	GNRC	Wed, Jun 9, 2010	12.82	13.15	12.49	12.59
81	NYSE	GNRC	Tue, Jun 8, 2010	12.50	12.83	12.30	12.77
80	NYSE	GNRC	Mon, Jun 7, 2010	12.53	12.73	12.30	12.50
79	NYSE	GNRC	Fri, Jun 4, 2010	12.67	13.04	12.34	12.43
78	NYSE	GNRC	Thu, Jun 3, 2010	11.81	13.00	11.81	12.97
77	NYSE	GNRC	Wed, Jun 2, 2010	10.75	11.95	10.60	11.93
76	NYSE	GNRC	Tue, Jun 1, 2010	10.94	11.01	10.64	10.65
75	NYSE	GNRC	Fri, May 28, 2010	10.99	11.07	10.93	10.99
74	NYSE	GNRC	Thu, May 27, 2010	11.01	11.09	10.85	11.01
73	NYSE	GNRC	Wed, May 26, 2010	10.90	10.95	10.74	10.88
72	NYSE	GNRC	Tue, May 25, 2010	11.12	11.12	10.57	10.85
71	NYSE	GNRC	Mon, May 24, 2010	11.80	11.80	11.29	11.29
70	NYSE	GNRC	Fri, May 21, 2010	11.93	11.99	11.67	11.82
69	NYSE	GNRC	Thu, May 20, 2010	12.82	12.82	12.03	12.04
68	NYSE	GNRC	Wed, May 19, 2010	12.81	13.10	12.46	12.98
67	NYSE	GNRC	Tue, May 18, 2010	13.32	13.32	12.81	12.91
66	NYSE	GNRC	Mon, May 17, 2010	13.56	13.57	13.01	13.11
65	NYSE	GNRC	Fri, May 14, 2010	13.71	13.83	13.41	13.48
64	NYSE	GNRC	Thu, May 13, 2010	13.95	14.10	13.70	13.77
63	NYSE	GNRC	Wed, May 12, 2010	14.18	14.23	13.87	14.12
62	NYSE	GNRC	Tue, May 11, 2010	13.53	14.25	13.49	14.12
61	NYSE	GNRC	Mon, May 10, 2010	13.75	13.93	13.29	13.64
60	NYSE	GNRC	Fri, May 7, 2010	14.00	14.00	13.41	13.52
59	NYSE	GNRC	Thu, May 6, 2010	14.65	14.99	13.60	14.10
58	NYSE	GNRC	Wed, May 5, 2010	14.81	14.89	14.57	14.69
57	NYSE	GNRC	Tue, May 4, 2010	15.15	15.15	14.58	14.81
56	NYSE	GNRC	Mon, May 3, 2010	15.09	15.20	14.96	15.18
55	NYSE	GNRC	Fri, Apr 30, 2010	15.18	15.45	15.03	15.09
54	NYSE	GNRC	Thu, Apr 29, 2010	15.28	15.29	15.00	15.25
53	NYSE	GNRC	Wed, Apr 28, 2010	15.23	15.29	15.00	15.21
52	NYSE	GNRC	Tue, Apr 27, 2010	15.21	15.28	15.10	15.21
51	NYSE	GNRC	Mon, Apr 26, 2010	15.29	15.33	15.15	15.23
50	NYSE	GNRC	Fri, Apr 23, 2010	15.36	15.36	15.19	15.35
49	NYSE	GNRC	Thu, Apr 22, 2010	15.27	15.41	15.17	15.40
48	NYSE	GNRC	Wed, Apr 21, 2010	15.21	15.42	15.15	15.31
47	NYSE	GNRC	Tue, Apr 20, 2010	15.27	15.27	15.06	15.19
46	NYSE	GNRC	Mon, Apr 19, 2010	15.27	15.42	14.97	15.25
45	NYSE	GNRC	Fri, Apr 16, 2010	15.33	15.54	15.21	15.29
44	NYSE	GNRC	Thu, Apr 15, 2010	15.33	15.42	15.20	15.30
43	NYSE	GNRC	Wed, Apr 14, 2010	15.35	15.50	15.10	15.23
42	NYSE	GNRC	Tue, Apr 13, 2010	15.16	15.41	14.84	15.22
41	NYSE	GNRC	Mon, Apr 12, 2010	15.35	15.54	15.20	15.24
40	NYSE	GNRC	Fri, Apr 9, 2010	15.25	15.38	15.20	15.31
39	NYSE	GNRC	Thu, Apr 8, 2010	14.90	15.40	14.77	15.38
38	NYSE	GNRC	Wed, Apr 7, 2010	14.70	14.91	14.55	14.90
37	NYSE	GNRC	Tue, Apr 6, 2010	14.25	14.82	14.15	14.79
36	NYSE	GNRC	Mon, Apr 5, 2010	14.42	14.54	14.32	14.40
35	NYSE	GNRC	Thu, Apr 1, 2010	14.05	14.37	13.95	14.30
34	NYSE	GNRC	Wed, Mar 31, 2010	14.25	14.39	13.82	14.01
33	NYSE	GNRC	Tue, Mar 30, 2010	14.75	15.19	14.05	14.14
32	NYSE	GNRC	Mon, Mar 29, 2010	13.51	14.62	13.51	14.42
31	NYSE	GNRC	Fri, Mar 26, 2010	14.91	15.44	14.51	14.75
30	NYSE	GNRC	Thu, Mar 25, 2010	15.02	15.18	14.81	15.02
29	NYSE	GNRC	Wed, Mar 24, 2010	15.11	15.26	14.92	15.18
28	NYSE	GNRC	Tue, Mar 23, 2010	15.18	15.73	14.80	15.15
27	NYSE	GNRC	Mon, Mar 22, 2010	15.24	15.45	15.04	15.11
26	NYSE	GNRC	Fri, Mar 19, 2010	15.12	15.50	14.30	15.40
25	NYSE	GNRC	Thu, Mar 18, 2010	15.30	15.45	15.21	15.39
24	NYSE	GNRC	Wed, Mar 17, 2010	15.27	15.50	14.38	15.40
23	NYSE	GNRC	Tue, Mar 16, 2010	15.31	15.79	14.65	15.33
22	NYSE	GNRC	Mon, Mar 15, 2010	14.00	15.69	14.00	14.99
21	NYSE	GNRC	Fri, Mar 12, 2010	13.84	14.20	13.70	14.15
20	NYSE	GNRC	Thu, Mar 11, 2010	13.51	14.09	13.50	13.99
19	NYSE	GNRC	Wed, Mar 10, 2010	13.40	13.83	13.38	13.75
18	NYSE	GNRC	Tue, Mar 9, 2010	13.36	13.58	13.21	13.58
17	NYSE	GNRC	Mon, Mar 8, 2010	13.13	13.55	13.11	13.48
16	NYSE	GNRC	Fri, Mar 5, 2010	13.20	13.20	13.05	13.10
15	NYSE	GNRC	Thu, Mar 4, 2010	13.04	13.35	13.01	13.25
14	NYSE	GNRC	Wed, Mar 3, 2010	13.12	13.26	13.04	13.14
13	NYSE	GNRC	Tue, Mar 2, 2010	13.25	13.38	13.05	13.23
12	NYSE	GNRC	Mon, Mar 1, 2010	13.50	13.55	13.11	13.25
11	NYSE	GNRC	Fri, Feb 26, 2010	13.02	13.54	13.01	13.43
10	NYSE	GNRC	Thu, Feb 25, 2010	13.00	13.20	12.99	13.20
9	NYSE	GNRC	Wed, Feb 24, 2010	13.00	13.05	12.92	13.05
8	NYSE	GNRC	Tue, Feb 23, 2010	13.05	13.30	13.01	13.07
7	NYSE	GNRC	Mon, Feb 22, 2010	13.28	13.70	13.06	13.09
6	NYSE	GNRC	Fri, Feb 19, 2010	13.00	13.23	12.90	13.23
5	NYSE	GNRC	Thu, Feb 18, 2010	13.10	13.15	12.85	13.03
4	NYSE	GNRC	Wed, Feb 17, 2010	13.22	14.00	13.20	13.30
3	NYSE	GNRC	Tue, Feb 16, 2010	13.40	13.42	12.91	13.32
2	NYSE	GNRC	Fri, Feb 12, 2010	12.76	13.41	12.76	13.41
1	NYSE	GNRC	Thu, Feb 11, 2010	13.00	13.25	12.40	12.84
#	Exchange	Symbol	Date	Open	High	Low	Close

Generac Holdings Inc NYSE:GNRC Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024