GAMCO Natural Resources, Gold & Income Trust NYSE:GNT Historical Prices

Below are the 3444 trading days of historical prices for GNT.

#	Exchange	Symbol	Date	Open	High	Low	Close
3444	NYSE	GNT	Fri, Mar 8, 2024	5.05	5.09	5.04	5.05
3443	NYSE	GNT	Thu, Mar 7, 2024	5.03	5.05	5.02	5.05
3442	NYSE	GNT	Wed, Mar 6, 2024	5.00	5.03	5.00	5.02
3441	NYSE	GNT	Tue, Mar 5, 2024	5.00	5.02	4.99	4.99
3440	NYSE	GNT	Mon, Mar 4, 2024	4.95	4.99	4.93	4.98
3439	NYSE	GNT	Fri, Mar 1, 2024	4.90	4.94	4.90	4.94
3438	NYSE	GNT	Thu, Feb 29, 2024	4.86	4.89	4.84	4.87
3437	NYSE	GNT	Wed, Feb 28, 2024	4.81	4.85	4.81	4.82
3436	NYSE	GNT	Tue, Feb 27, 2024	4.84	4.86	4.83	4.84
3435	NYSE	GNT	Mon, Feb 26, 2024	4.86	4.87	4.83	4.84
3434	NYSE	GNT	Fri, Feb 23, 2024	4.86	4.92	4.85	4.87
3433	NYSE	GNT	Thu, Feb 22, 2024	4.92	4.93	4.86	4.88
3432	NYSE	GNT	Wed, Feb 21, 2024	4.89	4.91	4.86	4.89
3431	NYSE	GNT	Tue, Feb 20, 2024	4.91	4.94	4.86	4.87
3430	NYSE	GNT	Fri, Feb 16, 2024	4.91	4.92	4.89	4.89
3429	NYSE	GNT	Thu, Feb 15, 2024	4.84	4.95	4.84	4.89
3428	NYSE	GNT	Wed, Feb 14, 2024	4.80	4.98	4.79	4.94
3427	NYSE	GNT	Tue, Feb 13, 2024	4.88	4.95	4.83	4.86
3426	NYSE	GNT	Mon, Feb 12, 2024	4.88	4.96	4.88	4.92
3425	NYSE	GNT	Fri, Feb 9, 2024	4.88	4.92	4.88	4.88
3424	NYSE	GNT	Thu, Feb 8, 2024	4.86	4.93	4.86	4.90
3423	NYSE	GNT	Wed, Feb 7, 2024	4.93	4.94	4.90	4.90
3422	NYSE	GNT	Tue, Feb 6, 2024	4.93	4.97	4.91	4.92
3421	NYSE	GNT	Mon, Feb 5, 2024	4.92	4.97	4.92	4.94
3420	NYSE	GNT	Fri, Feb 2, 2024	5.00	5.01	4.96	4.99
3419	NYSE	GNT	Thu, Feb 1, 2024	4.96	5.02	4.96	5.01
3418	NYSE	GNT	Wed, Jan 31, 2024	4.98	5.01	4.93	4.95
3417	NYSE	GNT	Tue, Jan 30, 2024	4.95	5.00	4.95	4.95
3416	NYSE	GNT	Mon, Jan 29, 2024	4.99	5.07	4.93	4.97
3415	NYSE	GNT	Fri, Jan 26, 2024	4.95	4.99	4.94	4.97
3414	NYSE	GNT	Thu, Jan 25, 2024	4.94	5.00	4.94	4.95
3413	NYSE	GNT	Wed, Jan 24, 2024	5.02	5.15	4.93	4.95
3412	NYSE	GNT	Tue, Jan 23, 2024	4.94	4.97	4.90	4.93
3411	NYSE	GNT	Mon, Jan 22, 2024	4.91	4.95	4.90	4.91
3410	NYSE	GNT	Fri, Jan 19, 2024	4.95	4.97	4.93	4.94
3409	NYSE	GNT	Thu, Jan 18, 2024	5.00	5.00	4.94	4.95
3408	NYSE	GNT	Wed, Jan 17, 2024	4.97	5.13	4.90	4.98
3407	NYSE	GNT	Tue, Jan 16, 2024	5.23	5.24	5.03	5.04
3406	NYSE	GNT	Fri, Jan 12, 2024	5.16	5.17	5.11	5.10
3405	NYSE	GNT	Thu, Jan 11, 2024	5.14	5.18	5.08	5.09
3404	NYSE	GNT	Wed, Jan 10, 2024	5.20	5.20	5.12	5.13
3403	NYSE	GNT	Tue, Jan 9, 2024	5.20	5.23	5.14	5.14
3402	NYSE	GNT	Mon, Jan 8, 2024	5.34	5.34	5.24	5.24
3401	NYSE	GNT	Fri, Jan 5, 2024	5.26	5.40	5.26	5.35
3400	NYSE	GNT	Thu, Jan 4, 2024	5.25	5.34	5.20	5.33
3399	NYSE	GNT	Wed, Jan 3, 2024	5.15	5.32	5.14	5.31
3398	NYSE	GNT	Tue, Jan 2, 2024	5.10	5.21	5.10	5.15
3397	NYSE	GNT	Fri, Dec 29, 2023	5.18	5.20	5.14	5.14
3396	NYSE	GNT	Thu, Dec 28, 2023	5.19	5.23	5.18	5.21
3395	NYSE	GNT	Wed, Dec 27, 2023	5.18	5.21	5.18	5.20
3394	NYSE	GNT	Tue, Dec 26, 2023	5.22	5.22	5.16	5.21
3393	NYSE	GNT	Fri, Dec 22, 2023	5.21	5.23	5.15	5.19
3392	NYSE	GNT	Thu, Dec 21, 2023	5.13	5.17	5.13	5.14
3391	NYSE	GNT	Wed, Dec 20, 2023	5.18	5.19	5.13	5.13
3390	NYSE	GNT	Tue, Dec 19, 2023	5.15	5.17	5.15	5.15
3389	NYSE	GNT	Mon, Dec 18, 2023	5.13	5.13	5.09	5.12
3388	NYSE	GNT	Fri, Dec 15, 2023	5.14	5.17	5.06	5.07
3387	NYSE	GNT	Thu, Dec 14, 2023	5.06	5.17	5.06	5.11
3386	NYSE	GNT	Wed, Dec 13, 2023	4.96	5.03	4.96	5.00
3385	NYSE	GNT	Tue, Dec 12, 2023	4.96	4.98	4.94	4.96
3384	NYSE	GNT	Mon, Dec 11, 2023	4.94	4.99	4.94	4.97
3383	NYSE	GNT	Fri, Dec 8, 2023	4.96	4.99	4.96	4.98
3382	NYSE	GNT	Thu, Dec 7, 2023	4.98	5.01	4.96	4.96
3381	NYSE	GNT	Wed, Dec 6, 2023	5.01	5.01	4.97	4.97
3380	NYSE	GNT	Tue, Dec 5, 2023	5.02	5.03	4.90	4.96
3379	NYSE	GNT	Mon, Dec 4, 2023	5.03	5.07	5.03	5.04
3378	NYSE	GNT	Fri, Dec 1, 2023	5.02	5.08	5.02	5.07
3377	NYSE	GNT	Thu, Nov 30, 2023	5.03	5.07	5.00	5.05
3376	NYSE	GNT	Wed, Nov 29, 2023	5.04	5.04	5.00	5.01
3375	NYSE	GNT	Tue, Nov 28, 2023	4.91	5.03	4.91	5.02
3374	NYSE	GNT	Mon, Nov 27, 2023	4.94	4.94	4.88	4.91
3373	NYSE	GNT	Fri, Nov 24, 2023	4.88	4.90	4.87	4.89
3372	NYSE	GNT	Wed, Nov 22, 2023	4.87	4.90	4.83	4.85
3371	NYSE	GNT	Tue, Nov 21, 2023	4.82	4.88	4.82	4.84
3370	NYSE	GNT	Mon, Nov 20, 2023	4.82	4.85	4.81	4.82
3369	NYSE	GNT	Fri, Nov 17, 2023	4.82	4.84	4.81	4.81
3368	NYSE	GNT	Thu, Nov 16, 2023	4.83	4.86	4.81	4.81
3367	NYSE	GNT	Wed, Nov 15, 2023	4.90	4.90	4.80	4.84
3366	NYSE	GNT	Tue, Nov 14, 2023	4.71	4.89	4.71	4.87
3365	NYSE	GNT	Mon, Nov 13, 2023	4.67	4.73	4.67	4.65
3364	NYSE	GNT	Fri, Nov 10, 2023	4.69	4.72	4.69	4.70
3363	NYSE	GNT	Thu, Nov 9, 2023	4.70	4.78	4.68	4.68
3362	NYSE	GNT	Wed, Nov 8, 2023	4.71	4.74	4.70	4.70
3361	NYSE	GNT	Tue, Nov 7, 2023	4.74	4.79	4.69	4.72
3360	NYSE	GNT	Mon, Nov 6, 2023	4.81	4.81	4.75	4.75
3359	NYSE	GNT	Fri, Nov 3, 2023	4.71	4.85	4.71	4.78
3358	NYSE	GNT	Thu, Nov 2, 2023	4.62	4.71	4.62	4.71
3357	NYSE	GNT	Wed, Nov 1, 2023	4.59	4.68	4.59	4.60
3356	NYSE	GNT	Tue, Oct 31, 2023	4.61	4.68	4.60	4.60
3355	NYSE	GNT	Mon, Oct 30, 2023	4.79	4.79	4.60	4.64
3354	NYSE	GNT	Fri, Oct 27, 2023	4.70	4.78	4.70	4.70
3353	NYSE	GNT	Thu, Oct 26, 2023	4.75	4.78	4.70	4.70
3352	NYSE	GNT	Wed, Oct 25, 2023	4.83	4.89	4.77	4.77
3351	NYSE	GNT	Tue, Oct 24, 2023	4.87	4.89	4.81	4.84
3350	NYSE	GNT	Mon, Oct 23, 2023	4.87	4.91	4.78	4.83
3349	NYSE	GNT	Fri, Oct 20, 2023	4.91	4.96	4.88	4.90
3348	NYSE	GNT	Thu, Oct 19, 2023	4.97	4.98	4.88	4.90
3347	NYSE	GNT	Wed, Oct 18, 2023	4.99	5.00	4.94	4.97
3346	NYSE	GNT	Tue, Oct 17, 2023	4.90	4.97	4.90	4.96
3345	NYSE	GNT	Mon, Oct 16, 2023	4.98	4.98	4.94	4.95
3344	NYSE	GNT	Fri, Oct 13, 2023	4.95	4.99	4.90	4.96
3343	NYSE	GNT	Thu, Oct 12, 2023	4.90	5.00	4.90	4.91
3342	NYSE	GNT	Wed, Oct 11, 2023	4.88	4.93	4.88	4.93
3341	NYSE	GNT	Tue, Oct 10, 2023	4.80	4.90	4.80	4.85
3340	NYSE	GNT	Mon, Oct 9, 2023	4.80	4.84	4.79	4.81
3339	NYSE	GNT	Fri, Oct 6, 2023	4.69	4.75	4.69	4.75
3338	NYSE	GNT	Thu, Oct 5, 2023	4.67	4.71	4.66	4.66
3337	NYSE	GNT	Wed, Oct 4, 2023	4.76	4.76	4.64	4.70
3336	NYSE	GNT	Tue, Oct 3, 2023	4.81	4.82	4.60	4.74
3335	NYSE	GNT	Mon, Oct 2, 2023	4.94	4.94	4.85	4.85
3334	NYSE	GNT	Fri, Sep 29, 2023	4.95	4.98	4.94	4.94
3333	NYSE	GNT	Thu, Sep 28, 2023	4.92	4.98	4.91	4.94
3332	NYSE	GNT	Wed, Sep 27, 2023	4.91	5.02	4.88	5.02
3331	NYSE	GNT	Tue, Sep 26, 2023	4.97	5.00	4.89	4.89
3330	NYSE	GNT	Mon, Sep 25, 2023	4.98	5.01	4.96	5.00
3329	NYSE	GNT	Fri, Sep 22, 2023	5.05	5.05	4.96	4.99
3328	NYSE	GNT	Thu, Sep 21, 2023	5.00	5.02	4.95	4.96
3327	NYSE	GNT	Wed, Sep 20, 2023	5.05	5.07	5.00	5.00
3326	NYSE	GNT	Tue, Sep 19, 2023	5.00	5.03	5.00	5.02
3325	NYSE	GNT	Mon, Sep 18, 2023	5.00	5.03	4.99	4.99
3324	NYSE	GNT	Fri, Sep 15, 2023	4.99	5.07	4.99	5.00
3323	NYSE	GNT	Thu, Sep 14, 2023	4.97	5.02	4.97	5.00
3322	NYSE	GNT	Wed, Sep 13, 2023	5.01	5.05	4.98	4.95
3321	NYSE	GNT	Tue, Sep 12, 2023	5.07	5.13	5.01	5.01
3320	NYSE	GNT	Mon, Sep 11, 2023	5.04	5.13	5.04	5.10
3319	NYSE	GNT	Fri, Sep 8, 2023	5.04	5.07	5.03	5.03
3318	NYSE	GNT	Thu, Sep 7, 2023	5.07	5.07	5.03	5.04
3317	NYSE	GNT	Wed, Sep 6, 2023	5.05	5.11	5.05	5.07
3316	NYSE	GNT	Tue, Sep 5, 2023	5.10	5.12	5.09	5.10
3315	NYSE	GNT	Fri, Sep 1, 2023	5.12	5.20	5.11	5.11
3314	NYSE	GNT	Thu, Aug 31, 2023	5.17	5.20	5.12	5.12
3313	NYSE	GNT	Wed, Aug 30, 2023	5.19	5.24	5.13	5.15
3312	NYSE	GNT	Tue, Aug 29, 2023	5.09	5.17	5.08	5.17
3311	NYSE	GNT	Mon, Aug 28, 2023	5.05	5.14	5.05	5.06
3310	NYSE	GNT	Fri, Aug 25, 2023	5.03	5.12	5.02	5.07
3309	NYSE	GNT	Thu, Aug 24, 2023	5.19	5.21	5.01	5.01
3308	NYSE	GNT	Wed, Aug 23, 2023	5.10	5.23	5.10	5.19
3307	NYSE	GNT	Tue, Aug 22, 2023	5.07	5.09	5.06	5.07
3306	NYSE	GNT	Mon, Aug 21, 2023	5.05	5.06	5.01	5.05
3305	NYSE	GNT	Fri, Aug 18, 2023	5.01	5.04	5.01	5.01
3304	NYSE	GNT	Thu, Aug 17, 2023	5.09	5.09	5.02	5.03
3303	NYSE	GNT	Wed, Aug 16, 2023	5.11	5.13	5.05	5.05
3302	NYSE	GNT	Tue, Aug 15, 2023	5.19	5.23	5.16	5.13
3301	NYSE	GNT	Mon, Aug 14, 2023	5.28	5.28	5.21	5.22
3300	NYSE	GNT	Fri, Aug 11, 2023	5.18	5.27	5.18	5.20
3299	NYSE	GNT	Thu, Aug 10, 2023	5.21	5.26	5.20	5.21
3298	NYSE	GNT	Wed, Aug 9, 2023	5.16	5.20	5.16	5.18
3297	NYSE	GNT	Tue, Aug 8, 2023	5.12	5.15	5.12	5.15
3296	NYSE	GNT	Mon, Aug 7, 2023	5.15	5.16	5.14	5.14
3295	NYSE	GNT	Fri, Aug 4, 2023	5.11	5.18	5.11	5.17
3294	NYSE	GNT	Thu, Aug 3, 2023	5.04	5.13	5.04	5.12
3293	NYSE	GNT	Wed, Aug 2, 2023	5.16	5.16	5.08	5.08
3292	NYSE	GNT	Tue, Aug 1, 2023	5.28	5.29	5.19	5.19
3291	NYSE	GNT	Mon, Jul 31, 2023	5.17	5.29	5.17	5.29
3290	NYSE	GNT	Fri, Jul 28, 2023	5.18	5.21	5.16	5.18
3289	NYSE	GNT	Thu, Jul 27, 2023	5.25	5.25	5.17	5.17
3288	NYSE	GNT	Wed, Jul 26, 2023	5.22	5.28	5.20	5.26
3287	NYSE	GNT	Tue, Jul 25, 2023	5.25	5.29	5.21	5.29
3286	NYSE	GNT	Mon, Jul 24, 2023	5.23	5.27	5.18	5.20
3285	NYSE	GNT	Fri, Jul 21, 2023	5.12	5.19	5.12	5.18
3284	NYSE	GNT	Thu, Jul 20, 2023	5.23	5.23	5.16	5.17
3283	NYSE	GNT	Wed, Jul 19, 2023	5.22	5.22	5.19	5.21
3282	NYSE	GNT	Tue, Jul 18, 2023	5.13	5.23	5.13	5.23
3281	NYSE	GNT	Mon, Jul 17, 2023	5.08	5.13	5.08	5.13
3280	NYSE	GNT	Fri, Jul 14, 2023	5.12	5.16	5.09	5.10
3279	NYSE	GNT	Thu, Jul 13, 2023	5.11	5.16	5.11	5.12
3278	NYSE	GNT	Wed, Jul 12, 2023	5.08	5.15	5.07	5.10
3277	NYSE	GNT	Tue, Jul 11, 2023	5.02	5.09	5.02	5.05
3276	NYSE	GNT	Mon, Jul 10, 2023	5.01	5.02	4.99	4.99
3275	NYSE	GNT	Fri, Jul 7, 2023	4.97	5.03	4.97	5.01
3274	NYSE	GNT	Thu, Jul 6, 2023	5.01	5.06	4.92	4.93
3273	NYSE	GNT	Wed, Jul 5, 2023	5.06	5.11	5.02	5.02
3272	NYSE	GNT	Mon, Jul 3, 2023	5.03	5.12	5.03	5.10
3271	NYSE	GNT	Fri, Jun 30, 2023	5.03	5.08	5.00	5.02
3270	NYSE	GNT	Thu, Jun 29, 2023	4.94	5.01	4.94	5.01
3269	NYSE	GNT	Wed, Jun 28, 2023	4.93	5.00	4.93	4.96
3268	NYSE	GNT	Tue, Jun 27, 2023	5.01	5.02	4.96	4.97
3267	NYSE	GNT	Mon, Jun 26, 2023	5.00	5.03	4.97	4.98
3266	NYSE	GNT	Fri, Jun 23, 2023	4.95	5.00	4.93	4.97
3265	NYSE	GNT	Thu, Jun 22, 2023	4.96	4.97	4.90	4.95
3264	NYSE	GNT	Wed, Jun 21, 2023	4.93	4.99	4.93	4.96
3263	NYSE	GNT	Tue, Jun 20, 2023	5.13	5.13	4.93	4.96
3262	NYSE	GNT	Fri, Jun 16, 2023	5.13	5.18	5.13	5.17
3261	NYSE	GNT	Thu, Jun 15, 2023	5.10	5.16	5.09	5.13
3260	NYSE	GNT	Wed, Jun 14, 2023	5.14	5.19	5.10	5.12
3259	NYSE	GNT	Tue, Jun 13, 2023	5.10	5.16	5.08	5.11
3258	NYSE	GNT	Mon, Jun 12, 2023	5.05	5.09	5.02	5.07
3257	NYSE	GNT	Fri, Jun 9, 2023	5.04	5.06	4.99	5.04
3256	NYSE	GNT	Thu, Jun 8, 2023	4.99	5.07	4.99	5.02
3255	NYSE	GNT	Wed, Jun 7, 2023	4.91	5.00	4.91	4.97
3254	NYSE	GNT	Tue, Jun 6, 2023	4.87	4.96	4.87	4.93
3253	NYSE	GNT	Mon, Jun 5, 2023	4.88	4.92	4.87	4.85
3252	NYSE	GNT	Fri, Jun 2, 2023	4.91	4.91	4.85	4.85
3251	NYSE	GNT	Thu, Jun 1, 2023	4.82	4.89	4.82	4.83
3250	NYSE	GNT	Wed, May 31, 2023	4.75	4.83	4.75	4.77
3249	NYSE	GNT	Tue, May 30, 2023	4.84	4.87	4.77	4.78
3248	NYSE	GNT	Fri, May 26, 2023	4.87	4.91	4.84	4.84
3247	NYSE	GNT	Thu, May 25, 2023	4.94	4.96	4.86	4.89
3246	NYSE	GNT	Wed, May 24, 2023	4.98	5.01	4.95	4.95
3245	NYSE	GNT	Tue, May 23, 2023	5.00	5.08	4.98	4.98
3244	NYSE	GNT	Mon, May 22, 2023	5.07	5.11	5.01	5.02
3243	NYSE	GNT	Fri, May 19, 2023	5.15	5.18	5.12	5.14
3242	NYSE	GNT	Thu, May 18, 2023	5.10	5.16	5.05	5.12
3241	NYSE	GNT	Wed, May 17, 2023	5.12	5.16	5.08	5.13
3240	NYSE	GNT	Tue, May 16, 2023	5.15	5.23	5.10	5.11
3239	NYSE	GNT	Mon, May 15, 2023	5.13	5.19	5.13	5.17
3238	NYSE	GNT	Fri, May 12, 2023	5.08	5.19	5.08	5.12
3237	NYSE	GNT	Thu, May 11, 2023	5.13	5.14	5.08	5.12
3236	NYSE	GNT	Wed, May 10, 2023	5.32	5.32	5.05	5.09
3235	NYSE	GNT	Tue, May 9, 2023	5.24	5.33	5.24	5.26
3234	NYSE	GNT	Mon, May 8, 2023	5.22	5.29	5.22	5.27
3233	NYSE	GNT	Fri, May 5, 2023	5.24	5.24	5.19	5.19
3232	NYSE	GNT	Thu, May 4, 2023	5.18	5.22	5.18	5.21
3231	NYSE	GNT	Wed, May 3, 2023	5.19	5.21	5.18	5.18
3230	NYSE	GNT	Tue, May 2, 2023	5.17	5.19	5.13	5.18
3229	NYSE	GNT	Mon, May 1, 2023	5.21	5.22	5.19	5.19
3228	NYSE	GNT	Fri, Apr 28, 2023	5.18	5.22	5.18	5.21
3227	NYSE	GNT	Thu, Apr 27, 2023	5.16	5.23	5.16	5.22
3226	NYSE	GNT	Wed, Apr 26, 2023	5.16	5.21	5.13	5.15
3225	NYSE	GNT	Tue, Apr 25, 2023	5.17	5.18	5.13	5.15
3224	NYSE	GNT	Mon, Apr 24, 2023	5.22	5.28	5.20	5.20
3223	NYSE	GNT	Fri, Apr 21, 2023	5.27	5.27	5.19	5.23
3222	NYSE	GNT	Thu, Apr 20, 2023	5.23	5.30	5.23	5.29
3221	NYSE	GNT	Wed, Apr 19, 2023	5.29	5.29	5.24	5.24
3220	NYSE	GNT	Tue, Apr 18, 2023	5.31	5.34	5.30	5.30
3219	NYSE	GNT	Mon, Apr 17, 2023	5.34	5.34	5.27	5.30
3218	NYSE	GNT	Fri, Apr 14, 2023	5.30	5.34	5.29	5.29
3217	NYSE	GNT	Thu, Apr 13, 2023	5.30	5.37	5.30	5.36
3216	NYSE	GNT	Wed, Apr 12, 2023	5.31	5.35	5.29	5.26
3215	NYSE	GNT	Tue, Apr 11, 2023	5.27	5.33	5.27	5.28
3214	NYSE	GNT	Mon, Apr 10, 2023	5.21	5.26	5.21	5.24
3213	NYSE	GNT	Thu, Apr 6, 2023	5.25	5.26	5.20	5.23
3212	NYSE	GNT	Wed, Apr 5, 2023	5.29	5.29	5.21	5.24
3211	NYSE	GNT	Tue, Apr 4, 2023	5.26	5.29	5.24	5.26
3210	NYSE	GNT	Mon, Apr 3, 2023	5.21	5.28	5.21	5.26
3209	NYSE	GNT	Fri, Mar 31, 2023	5.18	5.24	5.17	5.19
3208	NYSE	GNT	Thu, Mar 30, 2023	5.17	5.23	5.16	5.23
3207	NYSE	GNT	Wed, Mar 29, 2023	5.15	5.19	5.12	5.12
3206	NYSE	GNT	Tue, Mar 28, 2023	5.04	5.16	5.04	5.16
3205	NYSE	GNT	Mon, Mar 27, 2023	5.03	5.07	5.00	5.02
3204	NYSE	GNT	Fri, Mar 24, 2023	5.00	5.04	4.97	5.02
3203	NYSE	GNT	Thu, Mar 23, 2023	4.98	5.07	4.96	4.98
3202	NYSE	GNT	Wed, Mar 22, 2023	4.95	5.14	4.95	4.97
3201	NYSE	GNT	Tue, Mar 21, 2023	5.00	5.01	4.97	4.98
3200	NYSE	GNT	Mon, Mar 20, 2023	5.01	5.01	4.96	4.99
3199	NYSE	GNT	Fri, Mar 17, 2023	4.84	4.97	4.84	4.95
3198	NYSE	GNT	Thu, Mar 16, 2023	4.88	4.88	4.78	4.87
3197	NYSE	GNT	Wed, Mar 15, 2023	4.96	5.00	4.91	4.90
3196	NYSE	GNT	Tue, Mar 14, 2023	5.06	5.06	4.99	5.03
3195	NYSE	GNT	Mon, Mar 13, 2023	4.98	5.08	4.95	4.95
3194	NYSE	GNT	Fri, Mar 10, 2023	5.03	5.07	4.93	5.00
3193	NYSE	GNT	Thu, Mar 9, 2023	5.02	5.09	5.00	5.00
3192	NYSE	GNT	Wed, Mar 8, 2023	5.01	5.07	5.01	5.03
3191	NYSE	GNT	Tue, Mar 7, 2023	5.10	5.10	5.00	5.03
3190	NYSE	GNT	Mon, Mar 6, 2023	5.16	5.20	5.11	5.11
3189	NYSE	GNT	Fri, Mar 3, 2023	5.12	5.20	5.12	5.16
3188	NYSE	GNT	Thu, Mar 2, 2023	5.13	5.15	5.11	5.12
3187	NYSE	GNT	Wed, Mar 1, 2023	5.09	5.17	5.09	5.14
3186	NYSE	GNT	Tue, Feb 28, 2023	5.03	5.08	5.03	5.07
3185	NYSE	GNT	Mon, Feb 27, 2023	5.03	5.08	5.01	5.05
3184	NYSE	GNT	Fri, Feb 24, 2023	5.01	5.02	5.00	5.02
3183	NYSE	GNT	Thu, Feb 23, 2023	5.03	5.06	5.01	5.05
3182	NYSE	GNT	Wed, Feb 22, 2023	5.07	5.13	5.02	5.02
3181	NYSE	GNT	Tue, Feb 21, 2023	5.05	5.10	5.05	5.09
3180	NYSE	GNT	Fri, Feb 17, 2023	5.09	5.09	5.04	5.05
3179	NYSE	GNT	Thu, Feb 16, 2023	5.09	5.19	5.09	5.10
3178	NYSE	GNT	Wed, Feb 15, 2023	5.14	5.14	5.12	5.13
3177	NYSE	GNT	Tue, Feb 14, 2023	5.13	5.18	5.09	5.14
3176	NYSE	GNT	Mon, Feb 13, 2023	5.17	5.17	5.07	5.16
3175	NYSE	GNT	Fri, Feb 10, 2023	5.10	5.21	5.10	5.16
3174	NYSE	GNT	Thu, Feb 9, 2023	5.26	5.28	5.15	5.12
3173	NYSE	GNT	Wed, Feb 8, 2023	5.24	5.26	5.19	5.19
3172	NYSE	GNT	Tue, Feb 7, 2023	5.17	5.26	5.17	5.26
3171	NYSE	GNT	Mon, Feb 6, 2023	5.22	5.25	5.16	5.16
3170	NYSE	GNT	Fri, Feb 3, 2023	5.22	5.30	5.22	5.25
3169	NYSE	GNT	Thu, Feb 2, 2023	5.34	5.34	5.25	5.26
3168	NYSE	GNT	Wed, Feb 1, 2023	5.30	5.35	5.28	5.33
3167	NYSE	GNT	Tue, Jan 31, 2023	5.26	5.32	5.26	5.30
3166	NYSE	GNT	Mon, Jan 30, 2023	5.26	5.32	5.26	5.28
3165	NYSE	GNT	Fri, Jan 27, 2023	5.29	5.34	5.27	5.27
3164	NYSE	GNT	Thu, Jan 26, 2023	5.28	5.32	5.28	5.32
3163	NYSE	GNT	Wed, Jan 25, 2023	5.30	5.32	5.26	5.30
3162	NYSE	GNT	Tue, Jan 24, 2023	5.30	5.40	5.28	5.30
3161	NYSE	GNT	Mon, Jan 23, 2023	5.27	5.33	5.24	5.29
3160	NYSE	GNT	Fri, Jan 20, 2023	5.24	5.31	5.24	5.31
3159	NYSE	GNT	Thu, Jan 19, 2023	5.19	5.27	5.19	5.23
3158	NYSE	GNT	Wed, Jan 18, 2023	5.22	5.32	5.21	5.21
3157	NYSE	GNT	Tue, Jan 17, 2023	5.22	5.26	5.21	5.22
3156	NYSE	GNT	Fri, Jan 13, 2023	5.29	5.30	5.23	5.26
3155	NYSE	GNT	Thu, Jan 12, 2023	5.30	5.38	5.30	5.28
3154	NYSE	GNT	Wed, Jan 11, 2023	5.33	5.36	5.29	5.29
3153	NYSE	GNT	Tue, Jan 10, 2023	5.29	5.34	5.29	5.32
3152	NYSE	GNT	Mon, Jan 9, 2023	5.40	5.40	5.27	5.29
3151	NYSE	GNT	Fri, Jan 6, 2023	5.25	5.39	5.23	5.37
3150	NYSE	GNT	Thu, Jan 5, 2023	5.20	5.23	5.14	5.22
3149	NYSE	GNT	Wed, Jan 4, 2023	5.20	5.20	5.15	5.19
3148	NYSE	GNT	Tue, Jan 3, 2023	5.13	5.19	5.11	5.18
3147	NYSE	GNT	Fri, Dec 30, 2022	5.03	5.13	5.03	5.12
3146	NYSE	GNT	Thu, Dec 29, 2022	5.03	5.11	5.03	5.06
3145	NYSE	GNT	Wed, Dec 28, 2022	5.03	5.08	5.03	5.03
3144	NYSE	GNT	Tue, Dec 27, 2022	5.01	5.18	5.01	5.08
3143	NYSE	GNT	Fri, Dec 23, 2022	5.00	5.17	5.00	5.02
3142	NYSE	GNT	Thu, Dec 22, 2022	5.06	5.06	4.98	5.00
3141	NYSE	GNT	Wed, Dec 21, 2022	5.11	5.12	5.05	5.08
3140	NYSE	GNT	Tue, Dec 20, 2022	5.03	5.10	5.02	5.08
3139	NYSE	GNT	Mon, Dec 19, 2022	5.03	5.08	5.01	5.01
3138	NYSE	GNT	Fri, Dec 16, 2022	5.06	5.08	5.03	5.05
3137	NYSE	GNT	Thu, Dec 15, 2022	5.08	5.08	5.00	5.08
3136	NYSE	GNT	Wed, Dec 14, 2022	5.13	5.13	5.04	5.12
3135	NYSE	GNT	Tue, Dec 13, 2022	5.06	5.19	5.06	5.12
3134	NYSE	GNT	Mon, Dec 12, 2022	5.05	5.05	4.96	5.02
3133	NYSE	GNT	Fri, Dec 9, 2022	5.06	5.13	5.03	5.03
3132	NYSE	GNT	Thu, Dec 8, 2022	5.13	5.15	5.07	5.08
3131	NYSE	GNT	Wed, Dec 7, 2022	4.99	5.14	4.99	5.10
3130	NYSE	GNT	Tue, Dec 6, 2022	4.96	5.11	4.96	5.00
3129	NYSE	GNT	Mon, Dec 5, 2022	5.09	5.11	4.97	4.98
3128	NYSE	GNT	Fri, Dec 2, 2022	5.07	5.11	5.02	5.07
3127	NYSE	GNT	Thu, Dec 1, 2022	5.00	5.13	5.00	5.12
3126	NYSE	GNT	Wed, Nov 30, 2022	4.98	5.01	4.95	4.98
3125	NYSE	GNT	Tue, Nov 29, 2022	4.86	4.96	4.85	4.95
3124	NYSE	GNT	Mon, Nov 28, 2022	4.89	4.90	4.83	4.85
3123	NYSE	GNT	Fri, Nov 25, 2022	4.87	4.93	4.87	4.92
3122	NYSE	GNT	Wed, Nov 23, 2022	4.89	4.91	4.84	4.90
3121	NYSE	GNT	Tue, Nov 22, 2022	4.88	4.89	4.86	4.89
3120	NYSE	GNT	Mon, Nov 21, 2022	4.80	4.83	4.74	4.83
3119	NYSE	GNT	Fri, Nov 18, 2022	4.80	4.80	4.77	4.80
3118	NYSE	GNT	Thu, Nov 17, 2022	4.76	4.80	4.76	4.78
3117	NYSE	GNT	Wed, Nov 16, 2022	4.78	4.82	4.76	4.80
3116	NYSE	GNT	Tue, Nov 15, 2022	4.77	4.85	4.77	4.79
3115	NYSE	GNT	Mon, Nov 14, 2022	4.72	4.80	4.72	4.73
3114	NYSE	GNT	Fri, Nov 11, 2022	4.78	4.80	4.73	4.76
3113	NYSE	GNT	Thu, Nov 10, 2022	4.71	4.78	4.67	4.71
3112	NYSE	GNT	Wed, Nov 9, 2022	4.65	4.65	4.56	4.59
3111	NYSE	GNT	Tue, Nov 8, 2022	4.57	4.71	4.55	4.65
3110	NYSE	GNT	Mon, Nov 7, 2022	4.60	4.60	4.56	4.57
3109	NYSE	GNT	Fri, Nov 4, 2022	4.51	4.59	4.50	4.58
3108	NYSE	GNT	Thu, Nov 3, 2022	4.46	4.48	4.40	4.48
3107	NYSE	GNT	Wed, Nov 2, 2022	4.54	4.60	4.46	4.46
3106	NYSE	GNT	Tue, Nov 1, 2022	4.59	4.59	4.52	4.54
3105	NYSE	GNT	Mon, Oct 31, 2022	4.41	4.50	4.41	4.49
3104	NYSE	GNT	Fri, Oct 28, 2022	4.43	4.46	4.43	4.44
3103	NYSE	GNT	Thu, Oct 27, 2022	4.49	4.50	4.43	4.44
3102	NYSE	GNT	Wed, Oct 26, 2022	4.40	4.49	4.40	4.42
3101	NYSE	GNT	Tue, Oct 25, 2022	4.34	4.44	4.33	4.44
3100	NYSE	GNT	Mon, Oct 24, 2022	4.34	4.35	4.30	4.31
3099	NYSE	GNT	Fri, Oct 21, 2022	4.24	4.33	4.24	4.33
3098	NYSE	GNT	Thu, Oct 20, 2022	4.25	4.32	4.24	4.25
3097	NYSE	GNT	Wed, Oct 19, 2022	4.27	4.31	4.24	4.24
3096	NYSE	GNT	Tue, Oct 18, 2022	4.30	4.32	4.27	4.27
3095	NYSE	GNT	Mon, Oct 17, 2022	4.28	4.35	4.25	4.25
3094	NYSE	GNT	Fri, Oct 14, 2022	4.35	4.35	4.24	4.24
3093	NYSE	GNT	Thu, Oct 13, 2022	4.32	4.41	4.29	4.35
3092	NYSE	GNT	Wed, Oct 12, 2022	4.35	4.38	4.34	4.36
3091	NYSE	GNT	Tue, Oct 11, 2022	4.36	4.43	4.36	4.37
3090	NYSE	GNT	Mon, Oct 10, 2022	4.42	4.43	4.38	4.40
3089	NYSE	GNT	Fri, Oct 7, 2022	4.49	4.49	4.42	4.43
3088	NYSE	GNT	Thu, Oct 6, 2022	4.44	4.50	4.44	4.48
3087	NYSE	GNT	Wed, Oct 5, 2022	4.42	4.47	4.38	4.47
3086	NYSE	GNT	Tue, Oct 4, 2022	4.38	4.47	4.38	4.44
3085	NYSE	GNT	Mon, Oct 3, 2022	4.27	4.32	4.24	4.31
3084	NYSE	GNT	Fri, Sep 30, 2022	4.26	4.34	4.12	4.12
3083	NYSE	GNT	Thu, Sep 29, 2022	4.27	4.29	4.23	4.26
3082	NYSE	GNT	Wed, Sep 28, 2022	4.19	4.30	4.19	4.28
3081	NYSE	GNT	Tue, Sep 27, 2022	4.17	4.22	4.16	4.18
3080	NYSE	GNT	Mon, Sep 26, 2022	4.21	4.27	4.13	4.15
3079	NYSE	GNT	Fri, Sep 23, 2022	4.41	4.41	4.15	4.27
3078	NYSE	GNT	Thu, Sep 22, 2022	4.47	4.47	4.44	4.46
3077	NYSE	GNT	Wed, Sep 21, 2022	4.50	4.54	4.44	4.44
3076	NYSE	GNT	Tue, Sep 20, 2022	4.50	4.50	4.46	4.49
3075	NYSE	GNT	Mon, Sep 19, 2022	4.47	4.51	4.47	4.50
3074	NYSE	GNT	Fri, Sep 16, 2022	4.54	4.54	4.49	4.51
3073	NYSE	GNT	Thu, Sep 15, 2022	4.64	4.65	4.55	4.56
3072	NYSE	GNT	Wed, Sep 14, 2022	4.60	4.70	4.60	4.64
3071	NYSE	GNT	Tue, Sep 13, 2022	4.71	4.71	4.65	4.65
3070	NYSE	GNT	Mon, Sep 12, 2022	4.74	4.78	4.69	4.76
3069	NYSE	GNT	Fri, Sep 9, 2022	4.68	4.73	4.68	4.72
3068	NYSE	GNT	Thu, Sep 8, 2022	4.57	4.64	4.56	4.62
3067	NYSE	GNT	Wed, Sep 7, 2022	4.55	4.58	4.54	4.56
3066	NYSE	GNT	Tue, Sep 6, 2022	4.53	4.60	4.53	4.56
3065	NYSE	GNT	Fri, Sep 2, 2022	4.54	4.64	4.54	4.57
3064	NYSE	GNT	Thu, Sep 1, 2022	4.53	4.56	4.52	4.52
3063	NYSE	GNT	Wed, Aug 31, 2022	4.57	4.67	4.57	4.59
3062	NYSE	GNT	Tue, Aug 30, 2022	4.68	4.68	4.60	4.60
3061	NYSE	GNT	Mon, Aug 29, 2022	4.74	4.77	4.71	4.73
3060	NYSE	GNT	Fri, Aug 26, 2022	4.86	4.86	4.75	4.75
3059	NYSE	GNT	Thu, Aug 25, 2022	4.80	4.88	4.80	4.86
3058	NYSE	GNT	Wed, Aug 24, 2022	4.78	4.81	4.76	4.80
3057	NYSE	GNT	Tue, Aug 23, 2022	4.74	4.81	4.74	4.78
3056	NYSE	GNT	Mon, Aug 22, 2022	4.75	4.75	4.70	4.73
3055	NYSE	GNT	Fri, Aug 19, 2022	4.76	4.79	4.76	4.76
3054	NYSE	GNT	Thu, Aug 18, 2022	4.77	4.81	4.77	4.79
3053	NYSE	GNT	Wed, Aug 17, 2022	4.86	4.86	4.68	4.79
3052	NYSE	GNT	Tue, Aug 16, 2022	4.87	4.87	4.85	4.87
3051	NYSE	GNT	Mon, Aug 15, 2022	4.94	4.94	4.84	4.85
3050	NYSE	GNT	Fri, Aug 12, 2022	4.89	4.95	4.89	4.93
3049	NYSE	GNT	Thu, Aug 11, 2022	4.89	4.93	4.87	4.90
3048	NYSE	GNT	Wed, Aug 10, 2022	4.85	4.88	4.84	4.86
3047	NYSE	GNT	Tue, Aug 9, 2022	4.80	4.83	4.78	4.82
3046	NYSE	GNT	Mon, Aug 8, 2022	4.78	4.80	4.77	4.78
3045	NYSE	GNT	Fri, Aug 5, 2022	4.71	4.77	4.71	4.72
3044	NYSE	GNT	Thu, Aug 4, 2022	4.72	4.78	4.72	4.74
3043	NYSE	GNT	Wed, Aug 3, 2022	4.76	4.76	4.71	4.73
3042	NYSE	GNT	Tue, Aug 2, 2022	4.73	4.79	4.72	4.75
3041	NYSE	GNT	Mon, Aug 1, 2022	4.72	4.75	4.68	4.74
3040	NYSE	GNT	Fri, Jul 29, 2022	4.69	4.77	4.68	4.74
3039	NYSE	GNT	Thu, Jul 28, 2022	4.65	4.69	4.62	4.67
3038	NYSE	GNT	Wed, Jul 27, 2022	4.55	4.62	4.51	4.61
3037	NYSE	GNT	Tue, Jul 26, 2022	4.51	4.57	4.51	4.52
3036	NYSE	GNT	Mon, Jul 25, 2022	4.59	4.60	4.54	4.54
3035	NYSE	GNT	Fri, Jul 22, 2022	4.64	4.64	4.54	4.57
3034	NYSE	GNT	Thu, Jul 21, 2022	4.54	4.59	4.50	4.59
3033	NYSE	GNT	Wed, Jul 20, 2022	4.58	4.60	4.55	4.55
3032	NYSE	GNT	Tue, Jul 19, 2022	4.56	4.61	4.51	4.58
3031	NYSE	GNT	Mon, Jul 18, 2022	4.56	4.60	4.53	4.54
3030	NYSE	GNT	Fri, Jul 15, 2022	4.52	4.55	4.50	4.51
3029	NYSE	GNT	Thu, Jul 14, 2022	4.55	4.55	4.48	4.50
3028	NYSE	GNT	Wed, Jul 13, 2022	4.57	4.65	4.57	4.59
3027	NYSE	GNT	Tue, Jul 12, 2022	4.68	4.68	4.57	4.61
3026	NYSE	GNT	Mon, Jul 11, 2022	4.65	4.66	4.65	4.65
3025	NYSE	GNT	Fri, Jul 8, 2022	4.66	4.71	4.60	4.67
3024	NYSE	GNT	Thu, Jul 7, 2022	4.58	4.68	4.58	4.65
3023	NYSE	GNT	Wed, Jul 6, 2022	4.58	4.61	4.52	4.58
3022	NYSE	GNT	Tue, Jul 5, 2022	4.71	4.71	4.57	4.62
3021	NYSE	GNT	Fri, Jul 1, 2022	4.69	4.75	4.66	4.73
3020	NYSE	GNT	Thu, Jun 30, 2022	4.79	4.82	4.66	4.69
3019	NYSE	GNT	Wed, Jun 29, 2022	4.82	4.82	4.74	4.79
3018	NYSE	GNT	Tue, Jun 28, 2022	4.82	4.89	4.79	4.80
3017	NYSE	GNT	Mon, Jun 27, 2022	4.82	4.88	4.80	4.82
3016	NYSE	GNT	Fri, Jun 24, 2022	4.72	4.84	4.72	4.79
3015	NYSE	GNT	Thu, Jun 23, 2022	4.84	4.86	4.71	4.73
3014	NYSE	GNT	Wed, Jun 22, 2022	4.87	4.89	4.82	4.85
3013	NYSE	GNT	Tue, Jun 21, 2022	4.87	4.99	4.87	4.89
3012	NYSE	GNT	Fri, Jun 17, 2022	4.95	4.95	4.83	4.87
3011	NYSE	GNT	Thu, Jun 16, 2022	4.99	5.01	4.91	4.91
3010	NYSE	GNT	Wed, Jun 15, 2022	5.06	5.10	5.03	5.05
3009	NYSE	GNT	Tue, Jun 14, 2022	5.10	5.13	5.03	5.04
3008	NYSE	GNT	Mon, Jun 13, 2022	5.27	5.31	5.13	5.10
3007	NYSE	GNT	Fri, Jun 10, 2022	5.26	5.37	5.26	5.36
3006	NYSE	GNT	Thu, Jun 9, 2022	5.34	5.36	5.31	5.33
3005	NYSE	GNT	Wed, Jun 8, 2022	5.39	5.40	5.36	5.37
3004	NYSE	GNT	Tue, Jun 7, 2022	5.38	5.42	5.37	5.42
3003	NYSE	GNT	Mon, Jun 6, 2022	5.35	5.41	5.34	5.41
3002	NYSE	GNT	Fri, Jun 3, 2022	5.38	5.38	5.33	5.33
3001	NYSE	GNT	Thu, Jun 2, 2022	5.31	5.40	5.29	5.38
3000	NYSE	GNT	Wed, Jun 1, 2022	5.31	5.36	5.29	5.32
2999	NYSE	GNT	Tue, May 31, 2022	5.34	5.34	5.29	5.31
2998	NYSE	GNT	Fri, May 27, 2022	5.27	5.33	5.26	5.32
2997	NYSE	GNT	Thu, May 26, 2022	5.24	5.28	5.24	5.27
2996	NYSE	GNT	Wed, May 25, 2022	5.25	5.29	5.21	5.26
2995	NYSE	GNT	Tue, May 24, 2022	5.22	5.28	5.19	5.26
2994	NYSE	GNT	Mon, May 23, 2022	5.15	5.27	5.15	5.23
2993	NYSE	GNT	Fri, May 20, 2022	5.25	5.28	5.08	5.15
2992	NYSE	GNT	Thu, May 19, 2022	5.06	5.21	5.06	5.18
2991	NYSE	GNT	Wed, May 18, 2022	5.20	5.20	5.05	5.10
2990	NYSE	GNT	Tue, May 17, 2022	5.14	5.19	5.12	5.19
2989	NYSE	GNT	Mon, May 16, 2022	5.06	5.11	5.06	5.08
2988	NYSE	GNT	Fri, May 13, 2022	5.05	5.10	4.98	5.05
2987	NYSE	GNT	Thu, May 12, 2022	5.06	5.28	5.02	5.07
2986	NYSE	GNT	Wed, May 11, 2022	5.10	5.21	5.09	5.09
2985	NYSE	GNT	Tue, May 10, 2022	5.18	5.24	5.09	5.11
2984	NYSE	GNT	Mon, May 9, 2022	5.40	5.40	5.17	5.18
2983	NYSE	GNT	Fri, May 6, 2022	5.41	5.46	5.37	5.43
2982	NYSE	GNT	Thu, May 5, 2022	5.46	5.51	5.39	5.40
2981	NYSE	GNT	Wed, May 4, 2022	5.41	5.48	5.41	5.47
2980	NYSE	GNT	Tue, May 3, 2022	5.33	5.44	5.33	5.39
2979	NYSE	GNT	Mon, May 2, 2022	5.36	5.39	5.32	5.37
2978	NYSE	GNT	Fri, Apr 29, 2022	5.41	5.46	5.36	5.36
2977	NYSE	GNT	Thu, Apr 28, 2022	5.36	5.46	5.35	5.42
2976	NYSE	GNT	Wed, Apr 27, 2022	5.35	5.40	5.33	5.35
2975	NYSE	GNT	Tue, Apr 26, 2022	5.38	5.44	5.36	5.36
2974	NYSE	GNT	Mon, Apr 25, 2022	5.48	5.48	5.34	5.42
2973	NYSE	GNT	Fri, Apr 22, 2022	5.77	5.77	5.52	5.56
2972	NYSE	GNT	Thu, Apr 21, 2022	5.84	5.84	5.73	5.76
2971	NYSE	GNT	Wed, Apr 20, 2022	5.78	5.82	5.78	5.80
2970	NYSE	GNT	Tue, Apr 19, 2022	5.78	5.79	5.75	5.79
2969	NYSE	GNT	Mon, Apr 18, 2022	5.75	5.80	5.75	5.77
2968	NYSE	GNT	Thu, Apr 14, 2022	5.72	5.77	5.72	5.73
2967	NYSE	GNT	Wed, Apr 13, 2022	5.71	5.75	5.70	5.73
2966	NYSE	GNT	Tue, Apr 12, 2022	5.82	5.82	5.70	5.71
2965	NYSE	GNT	Mon, Apr 11, 2022	5.75	5.77	5.72	5.72
2964	NYSE	GNT	Fri, Apr 8, 2022	5.70	5.75	5.70	5.74
2963	NYSE	GNT	Thu, Apr 7, 2022	5.69	5.74	5.68	5.71
2962	NYSE	GNT	Wed, Apr 6, 2022	5.70	5.73	5.67	5.70
2961	NYSE	GNT	Tue, Apr 5, 2022	5.73	5.75	5.69	5.70
2960	NYSE	GNT	Mon, Apr 4, 2022	5.71	5.73	5.70	5.72
2959	NYSE	GNT	Fri, Apr 1, 2022	5.60	5.70	5.60	5.69
2958	NYSE	GNT	Thu, Mar 31, 2022	5.61	5.71	5.59	5.59
2957	NYSE	GNT	Wed, Mar 30, 2022	5.61	5.67	5.59	5.62
2956	NYSE	GNT	Tue, Mar 29, 2022	5.61	5.64	5.58	5.62
2955	NYSE	GNT	Mon, Mar 28, 2022	5.75	5.75	5.64	5.66
2954	NYSE	GNT	Fri, Mar 25, 2022	5.70	5.75	5.68	5.73
2953	NYSE	GNT	Thu, Mar 24, 2022	5.71	5.74	5.67	5.70
2952	NYSE	GNT	Wed, Mar 23, 2022	5.72	5.74	5.68	5.72
2951	NYSE	GNT	Tue, Mar 22, 2022	5.66	5.76	5.60	5.75
2950	NYSE	GNT	Mon, Mar 21, 2022	5.56	5.68	5.56	5.65
2949	NYSE	GNT	Fri, Mar 18, 2022	5.56	5.64	5.56	5.56
2948	NYSE	GNT	Thu, Mar 17, 2022	5.37	5.59	5.37	5.58
2947	NYSE	GNT	Wed, Mar 16, 2022	5.32	5.38	5.29	5.37
2946	NYSE	GNT	Tue, Mar 15, 2022	5.27	5.34	5.21	5.30
2945	NYSE	GNT	Mon, Mar 14, 2022	5.50	5.53	5.27	5.29
2944	NYSE	GNT	Fri, Mar 11, 2022	5.56	5.59	5.52	5.54
2943	NYSE	GNT	Thu, Mar 10, 2022	5.49	5.59	5.49	5.56
2942	NYSE	GNT	Wed, Mar 9, 2022	5.56	5.58	5.49	5.53
2941	NYSE	GNT	Tue, Mar 8, 2022	5.72	5.75	5.55	5.58
2940	NYSE	GNT	Mon, Mar 7, 2022	5.69	5.74	5.63	5.69
2939	NYSE	GNT	Fri, Mar 4, 2022	5.53	5.68	5.52	5.68
2938	NYSE	GNT	Thu, Mar 3, 2022	5.50	5.55	5.50	5.53
2937	NYSE	GNT	Wed, Mar 2, 2022	5.48	5.54	5.45	5.49
2936	NYSE	GNT	Tue, Mar 1, 2022	5.39	5.48	5.39	5.48
2935	NYSE	GNT	Mon, Feb 28, 2022	5.33	5.40	5.33	5.38
2934	NYSE	GNT	Fri, Feb 25, 2022	5.32	5.37	5.31	5.35
2933	NYSE	GNT	Thu, Feb 24, 2022	5.39	5.39	5.27	5.30
2932	NYSE	GNT	Wed, Feb 23, 2022	5.28	5.35	5.26	5.34
2931	NYSE	GNT	Tue, Feb 22, 2022	5.37	5.42	5.29	5.29
2930	NYSE	GNT	Fri, Feb 18, 2022	5.41	5.42	5.34	5.39
2929	NYSE	GNT	Thu, Feb 17, 2022	5.33	5.42	5.33	5.41
2928	NYSE	GNT	Wed, Feb 16, 2022	5.21	5.34	5.21	5.33
2927	NYSE	GNT	Tue, Feb 15, 2022	5.26	5.26	5.22	5.22
2926	NYSE	GNT	Mon, Feb 14, 2022	5.38	5.38	5.21	5.24
2925	NYSE	GNT	Fri, Feb 11, 2022	5.24	5.37	5.23	5.35
2924	NYSE	GNT	Thu, Feb 10, 2022	5.31	5.35	5.26	5.26
2923	NYSE	GNT	Wed, Feb 9, 2022	5.31	5.34	5.27	5.30
2922	NYSE	GNT	Tue, Feb 8, 2022	5.27	5.30	5.25	5.29
2921	NYSE	GNT	Mon, Feb 7, 2022	5.18	5.30	5.18	5.25
2920	NYSE	GNT	Fri, Feb 4, 2022	5.19	5.22	5.17	5.20
2919	NYSE	GNT	Thu, Feb 3, 2022	5.22	5.25	5.18	5.19
2918	NYSE	GNT	Wed, Feb 2, 2022	5.27	5.31	5.23	5.27
2917	NYSE	GNT	Tue, Feb 1, 2022	5.17	5.28	5.17	5.24
2916	NYSE	GNT	Mon, Jan 31, 2022	5.16	5.18	5.14	5.17
2915	NYSE	GNT	Fri, Jan 28, 2022	5.12	5.15	5.07	5.13
2914	NYSE	GNT	Thu, Jan 27, 2022	5.13	5.16	5.10	5.14
2913	NYSE	GNT	Wed, Jan 26, 2022	5.19	5.20	5.11	5.12
2912	NYSE	GNT	Tue, Jan 25, 2022	5.09	5.22	5.09	5.15
2911	NYSE	GNT	Mon, Jan 24, 2022	5.11	5.19	5.06	5.13
2910	NYSE	GNT	Fri, Jan 21, 2022	5.29	5.30	5.12	5.15
2909	NYSE	GNT	Thu, Jan 20, 2022	5.41	5.46	5.31	5.31
2908	NYSE	GNT	Wed, Jan 19, 2022	5.34	5.46	5.34	5.39
2907	NYSE	GNT	Tue, Jan 18, 2022	5.41	5.41	5.34	5.35
2906	NYSE	GNT	Fri, Jan 14, 2022	5.41	5.45	5.38	5.40
2905	NYSE	GNT	Thu, Jan 13, 2022	5.45	5.49	5.44	5.44
2904	NYSE	GNT	Wed, Jan 12, 2022	5.48	5.50	5.46	5.44
2903	NYSE	GNT	Tue, Jan 11, 2022	5.45	5.48	5.42	5.47
2902	NYSE	GNT	Mon, Jan 10, 2022	5.40	5.42	5.35	5.42
2901	NYSE	GNT	Fri, Jan 7, 2022	5.38	5.39	5.35	5.38
2900	NYSE	GNT	Thu, Jan 6, 2022	5.38	5.41	5.33	5.38
2899	NYSE	GNT	Wed, Jan 5, 2022	5.42	5.48	5.39	5.41
2898	NYSE	GNT	Tue, Jan 4, 2022	5.42	5.43	5.38	5.43
2897	NYSE	GNT	Mon, Jan 3, 2022	5.35	5.40	5.34	5.40
2896	NYSE	GNT	Fri, Dec 31, 2021	5.33	5.39	5.32	5.35
2895	NYSE	GNT	Thu, Dec 30, 2021	5.31	5.35	5.31	5.33
2894	NYSE	GNT	Wed, Dec 29, 2021	5.34	5.36	5.32	5.32
2893	NYSE	GNT	Tue, Dec 28, 2021	5.35	5.39	5.33	5.35
2892	NYSE	GNT	Mon, Dec 27, 2021	5.35	5.38	5.34	5.35
2891	NYSE	GNT	Thu, Dec 23, 2021	5.26	5.35	5.25	5.34
2890	NYSE	GNT	Wed, Dec 22, 2021	5.20	5.25	5.17	5.23
2889	NYSE	GNT	Tue, Dec 21, 2021	5.16	5.20	5.15	5.20
2888	NYSE	GNT	Mon, Dec 20, 2021	5.15	5.15	5.08	5.12
2887	NYSE	GNT	Fri, Dec 17, 2021	5.18	5.21	5.15	5.18
2886	NYSE	GNT	Thu, Dec 16, 2021	5.08	5.17	5.08	5.15
2885	NYSE	GNT	Wed, Dec 15, 2021	5.08	5.10	5.04	5.09
2884	NYSE	GNT	Tue, Dec 14, 2021	5.10	5.12	5.03	5.07
2883	NYSE	GNT	Mon, Dec 13, 2021	5.08	5.12	5.06	5.11
2882	NYSE	GNT	Fri, Dec 10, 2021	5.16	5.17	5.08	5.09
2881	NYSE	GNT	Thu, Dec 9, 2021	5.16	5.18	5.15	5.15
2880	NYSE	GNT	Wed, Dec 8, 2021	5.20	5.24	5.20	5.18
2879	NYSE	GNT	Tue, Dec 7, 2021	5.15	5.22	5.15	5.19
2878	NYSE	GNT	Mon, Dec 6, 2021	5.14	5.15	5.10	5.12
2877	NYSE	GNT	Fri, Dec 3, 2021	5.09	5.13	5.07	5.11
2876	NYSE	GNT	Thu, Dec 2, 2021	5.12	5.16	5.10	5.13
2875	NYSE	GNT	Wed, Dec 1, 2021	5.26	5.29	5.12	5.14
2874	NYSE	GNT	Tue, Nov 30, 2021	5.25	5.29	5.21	5.23
2873	NYSE	GNT	Mon, Nov 29, 2021	5.24	5.28	5.24	5.25
2872	NYSE	GNT	Fri, Nov 26, 2021	5.30	5.30	5.24	5.25
2871	NYSE	GNT	Wed, Nov 24, 2021	5.34	5.39	5.32	5.37
2870	NYSE	GNT	Tue, Nov 23, 2021	5.32	5.35	5.31	5.33
2869	NYSE	GNT	Mon, Nov 22, 2021	5.41	5.43	5.31	5.34
2868	NYSE	GNT	Fri, Nov 19, 2021	5.51	5.52	5.36	5.37
2867	NYSE	GNT	Thu, Nov 18, 2021	5.55	5.55	5.50	5.52
2866	NYSE	GNT	Wed, Nov 17, 2021	5.57	5.60	5.51	5.52
2865	NYSE	GNT	Tue, Nov 16, 2021	5.60	5.60	5.51	5.57
2864	NYSE	GNT	Mon, Nov 15, 2021	5.52	5.60	5.51	5.57
2863	NYSE	GNT	Fri, Nov 12, 2021	5.55	5.55	5.47	5.51
2862	NYSE	GNT	Thu, Nov 11, 2021	5.50	5.58	5.50	5.51
2861	NYSE	GNT	Wed, Nov 10, 2021	5.44	5.50	5.44	5.46
2860	NYSE	GNT	Tue, Nov 9, 2021	5.43	5.45	5.39	5.41
2859	NYSE	GNT	Mon, Nov 8, 2021	5.42	5.45	5.39	5.45
2858	NYSE	GNT	Fri, Nov 5, 2021	5.34	5.40	5.28	5.39
2857	NYSE	GNT	Thu, Nov 4, 2021	5.32	5.38	5.31	5.32
2856	NYSE	GNT	Wed, Nov 3, 2021	5.28	5.32	5.23	5.32
2855	NYSE	GNT	Tue, Nov 2, 2021	5.36	5.41	5.28	5.29
2854	NYSE	GNT	Mon, Nov 1, 2021	5.37	5.40	5.35	5.39
2853	NYSE	GNT	Fri, Oct 29, 2021	5.37	5.43	5.35	5.37
2852	NYSE	GNT	Thu, Oct 28, 2021	5.43	5.43	5.39	5.41
2851	NYSE	GNT	Wed, Oct 27, 2021	5.44	5.44	5.40	5.41
2850	NYSE	GNT	Tue, Oct 26, 2021	5.51	5.51	5.43	5.44
2849	NYSE	GNT	Mon, Oct 25, 2021	5.39	5.51	5.39	5.50
2848	NYSE	GNT	Fri, Oct 22, 2021	5.31	5.37	5.31	5.36
2847	NYSE	GNT	Thu, Oct 21, 2021	5.28	5.31	5.26	5.27
2846	NYSE	GNT	Wed, Oct 20, 2021	5.30	5.34	5.30	5.32
2845	NYSE	GNT	Tue, Oct 19, 2021	5.28	5.33	5.28	5.31
2844	NYSE	GNT	Mon, Oct 18, 2021	5.23	5.31	5.21	5.26
2843	NYSE	GNT	Fri, Oct 15, 2021	5.32	5.35	5.29	5.30
2842	NYSE	GNT	Thu, Oct 14, 2021	5.29	5.32	5.28	5.31
2841	NYSE	GNT	Wed, Oct 13, 2021	5.25	5.31	5.25	5.24
2840	NYSE	GNT	Tue, Oct 12, 2021	5.24	5.29	5.22	5.24
2839	NYSE	GNT	Mon, Oct 11, 2021	5.22	5.28	5.22	5.28
2838	NYSE	GNT	Fri, Oct 8, 2021	5.21	5.24	5.17	5.18
2837	NYSE	GNT	Thu, Oct 7, 2021	5.18	5.20	5.17	5.17
2836	NYSE	GNT	Wed, Oct 6, 2021	5.13	5.17	5.10	5.17
2835	NYSE	GNT	Tue, Oct 5, 2021	5.12	5.17	5.08	5.16
2834	NYSE	GNT	Mon, Oct 4, 2021	5.11	5.13	5.08	5.08
2833	NYSE	GNT	Fri, Oct 1, 2021	5.08	5.13	5.06	5.09
2832	NYSE	GNT	Thu, Sep 30, 2021	5.07	5.12	5.06	5.07
2831	NYSE	GNT	Wed, Sep 29, 2021	5.12	5.12	5.02	5.02
2830	NYSE	GNT	Tue, Sep 28, 2021	5.16	5.16	5.10	5.12
2829	NYSE	GNT	Mon, Sep 27, 2021	5.14	5.22	5.14	5.16
2828	NYSE	GNT	Fri, Sep 24, 2021	5.08	5.18	5.08	5.12
2827	NYSE	GNT	Thu, Sep 23, 2021	5.17	5.21	5.10	5.16
2826	NYSE	GNT	Wed, Sep 22, 2021	5.05	5.16	5.05	5.12
2825	NYSE	GNT	Tue, Sep 21, 2021	5.09	5.11	5.01	5.03
2824	NYSE	GNT	Mon, Sep 20, 2021	5.07	5.13	5.03	5.04
2823	NYSE	GNT	Fri, Sep 17, 2021	5.22	5.23	5.14	5.15
2822	NYSE	GNT	Thu, Sep 16, 2021	5.33	5.33	5.24	5.24
2821	NYSE	GNT	Wed, Sep 15, 2021	5.32	5.37	5.31	5.35
2820	NYSE	GNT	Tue, Sep 14, 2021	5.43	5.45	5.33	5.30
2819	NYSE	GNT	Mon, Sep 13, 2021	5.34	5.44	5.34	5.42
2818	NYSE	GNT	Fri, Sep 10, 2021	5.33	5.35	5.33	5.35
2817	NYSE	GNT	Thu, Sep 9, 2021	5.36	5.36	5.31	5.31
2816	NYSE	GNT	Wed, Sep 8, 2021	5.32	5.38	5.32	5.36
2815	NYSE	GNT	Tue, Sep 7, 2021	5.40	5.40	5.31	5.34
2814	NYSE	GNT	Fri, Sep 3, 2021	5.36	5.43	5.36	5.40
2813	NYSE	GNT	Thu, Sep 2, 2021	5.35	5.38	5.34	5.35
2812	NYSE	GNT	Wed, Sep 1, 2021	5.37	5.37	5.33	5.36
2811	NYSE	GNT	Tue, Aug 31, 2021	5.40	5.40	5.31	5.35
2810	NYSE	GNT	Mon, Aug 30, 2021	5.36	5.37	5.31	5.35
2809	NYSE	GNT	Fri, Aug 27, 2021	5.28	5.35	5.21	5.35
2808	NYSE	GNT	Thu, Aug 26, 2021	5.27	5.30	5.26	5.29
2807	NYSE	GNT	Wed, Aug 25, 2021	5.29	5.32	5.26	5.29
2806	NYSE	GNT	Tue, Aug 24, 2021	5.30	5.31	5.27	5.31
2805	NYSE	GNT	Mon, Aug 23, 2021	5.20	5.26	5.20	5.23
2804	NYSE	GNT	Fri, Aug 20, 2021	5.15	5.19	5.15	5.18
2803	NYSE	GNT	Thu, Aug 19, 2021	5.22	5.28	5.17	5.17
2802	NYSE	GNT	Wed, Aug 18, 2021	5.30	5.30	5.26	5.28
2801	NYSE	GNT	Tue, Aug 17, 2021	5.29	5.33	5.26	5.30
2800	NYSE	GNT	Mon, Aug 16, 2021	5.30	5.34	5.28	5.29
2799	NYSE	GNT	Fri, Aug 13, 2021	5.33	5.37	5.33	5.32
2798	NYSE	GNT	Thu, Aug 12, 2021	5.29	5.36	5.27	5.33
2797	NYSE	GNT	Wed, Aug 11, 2021	5.29	5.33	5.29	5.30
2796	NYSE	GNT	Tue, Aug 10, 2021	5.24	5.30	5.24	5.27
2795	NYSE	GNT	Mon, Aug 9, 2021	5.35	5.35	5.26	5.27
2794	NYSE	GNT	Fri, Aug 6, 2021	5.35	5.36	5.30	5.30
2793	NYSE	GNT	Thu, Aug 5, 2021	5.39	5.41	5.36	5.39
2792	NYSE	GNT	Wed, Aug 4, 2021	5.45	5.45	5.34	5.39
2791	NYSE	GNT	Tue, Aug 3, 2021	5.42	5.43	5.36	5.43
2790	NYSE	GNT	Mon, Aug 2, 2021	5.43	5.43	5.36	5.36
2789	NYSE	GNT	Fri, Jul 30, 2021	5.44	5.47	5.38	5.44
2788	NYSE	GNT	Thu, Jul 29, 2021	5.40	5.46	5.38	5.42
2787	NYSE	GNT	Wed, Jul 28, 2021	5.28	5.35	5.25	5.35
2786	NYSE	GNT	Tue, Jul 27, 2021	5.29	5.32	5.26	5.28
2785	NYSE	GNT	Mon, Jul 26, 2021	5.27	5.33	5.27	5.28
2784	NYSE	GNT	Fri, Jul 23, 2021	5.31	5.31	5.26	5.29
2783	NYSE	GNT	Thu, Jul 22, 2021	5.28	5.31	5.24	5.27
2782	NYSE	GNT	Wed, Jul 21, 2021	5.23	5.30	5.23	5.27
2781	NYSE	GNT	Tue, Jul 20, 2021	5.23	5.28	5.17	5.24
2780	NYSE	GNT	Mon, Jul 19, 2021	5.37	5.37	5.19	5.23
2779	NYSE	GNT	Fri, Jul 16, 2021	5.51	5.51	5.39	5.40
2778	NYSE	GNT	Thu, Jul 15, 2021	5.49	5.50	5.41	5.47
2777	NYSE	GNT	Wed, Jul 14, 2021	5.45	5.51	5.44	5.47
2776	NYSE	GNT	Tue, Jul 13, 2021	5.41	5.46	5.40	5.42
2775	NYSE	GNT	Mon, Jul 12, 2021	5.56	5.63	5.44	5.44
2774	NYSE	GNT	Fri, Jul 9, 2021	5.52	5.60	5.52	5.58
2773	NYSE	GNT	Thu, Jul 8, 2021	5.49	5.54	5.48	5.50
2772	NYSE	GNT	Wed, Jul 7, 2021	5.58	5.58	5.51	5.53
2771	NYSE	GNT	Tue, Jul 6, 2021	5.55	5.60	5.54	5.56
2770	NYSE	GNT	Fri, Jul 2, 2021	5.56	5.58	5.54	5.58
2769	NYSE	GNT	Thu, Jul 1, 2021	5.52	5.61	5.52	5.52
2768	NYSE	GNT	Wed, Jun 30, 2021	5.48	5.55	5.47	5.47
2767	NYSE	GNT	Tue, Jun 29, 2021	5.52	5.54	5.45	5.48
2766	NYSE	GNT	Mon, Jun 28, 2021	5.62	5.64	5.51	5.54
2765	NYSE	GNT	Fri, Jun 25, 2021	5.71	5.71	5.58	5.60
2764	NYSE	GNT	Thu, Jun 24, 2021	5.62	5.69	5.48	5.66
2763	NYSE	GNT	Wed, Jun 23, 2021	5.59	5.63	5.55	5.63
2762	NYSE	GNT	Tue, Jun 22, 2021	5.50	5.58	5.45	5.56
2761	NYSE	GNT	Mon, Jun 21, 2021	5.33	5.51	5.26	5.49
2760	NYSE	GNT	Fri, Jun 18, 2021	5.44	5.46	5.30	5.33
2759	NYSE	GNT	Thu, Jun 17, 2021	5.58	5.58	5.43	5.46
2758	NYSE	GNT	Wed, Jun 16, 2021	5.73	5.80	5.64	5.64
2757	NYSE	GNT	Tue, Jun 15, 2021	5.80	5.82	5.73	5.76
2756	NYSE	GNT	Mon, Jun 14, 2021	5.90	5.95	5.85	5.84
2755	NYSE	GNT	Fri, Jun 11, 2021	5.99	5.99	5.86	5.86
2754	NYSE	GNT	Thu, Jun 10, 2021	5.94	5.99	5.94	5.96
2753	NYSE	GNT	Wed, Jun 9, 2021	5.90	5.98	5.90	5.92
2752	NYSE	GNT	Tue, Jun 8, 2021	5.89	5.96	5.86	5.93
2751	NYSE	GNT	Mon, Jun 7, 2021	5.89	5.91	5.82	5.90
2750	NYSE	GNT	Fri, Jun 4, 2021	5.86	5.91	5.85	5.88
2749	NYSE	GNT	Thu, Jun 3, 2021	5.88	5.95	5.83	5.84
2748	NYSE	GNT	Wed, Jun 2, 2021	5.85	6.00	5.85	5.95
2747	NYSE	GNT	Tue, Jun 1, 2021	5.85	5.86	5.82	5.84
2746	NYSE	GNT	Fri, May 28, 2021	5.82	5.82	5.78	5.78
2745	NYSE	GNT	Thu, May 27, 2021	5.77	5.89	5.77	5.84
2744	NYSE	GNT	Wed, May 26, 2021	5.80	5.83	5.74	5.74
2743	NYSE	GNT	Tue, May 25, 2021	5.87	5.97	5.81	5.82
2742	NYSE	GNT	Mon, May 24, 2021	5.73	5.85	5.73	5.83
2741	NYSE	GNT	Fri, May 21, 2021	5.75	5.78	5.73	5.73
2740	NYSE	GNT	Thu, May 20, 2021	5.61	5.74	5.61	5.73
2739	NYSE	GNT	Wed, May 19, 2021	5.68	5.70	5.59	5.61
2738	NYSE	GNT	Tue, May 18, 2021	5.74	5.75	5.69	5.70
2737	NYSE	GNT	Mon, May 17, 2021	5.69	5.79	5.69	5.73
2736	NYSE	GNT	Fri, May 14, 2021	5.64	5.70	5.62	5.69
2735	NYSE	GNT	Thu, May 13, 2021	5.53	5.74	5.53	5.59
2734	NYSE	GNT	Wed, May 12, 2021	5.63	5.72	5.53	5.54
2733	NYSE	GNT	Tue, May 11, 2021	5.61	5.69	5.57	5.61
2732	NYSE	GNT	Mon, May 10, 2021	5.70	5.70	5.62	5.64
2731	NYSE	GNT	Fri, May 7, 2021	5.64	5.65	5.61	5.65
2730	NYSE	GNT	Thu, May 6, 2021	5.55	5.62	5.53	5.59
2729	NYSE	GNT	Wed, May 5, 2021	5.50	5.55	5.48	5.55
2728	NYSE	GNT	Tue, May 4, 2021	5.53	5.53	5.43	5.47
2727	NYSE	GNT	Mon, May 3, 2021	5.45	5.53	5.43	5.52
2726	NYSE	GNT	Fri, Apr 30, 2021	5.40	5.44	5.40	5.41
2725	NYSE	GNT	Thu, Apr 29, 2021	5.41	5.44	5.39	5.43
2724	NYSE	GNT	Wed, Apr 28, 2021	5.38	5.44	5.38	5.41
2723	NYSE	GNT	Tue, Apr 27, 2021	5.37	5.42	5.36	5.39
2722	NYSE	GNT	Mon, Apr 26, 2021	5.31	5.36	5.30	5.36
2721	NYSE	GNT	Fri, Apr 23, 2021	5.29	5.33	5.25	5.28
2720	NYSE	GNT	Thu, Apr 22, 2021	5.34	5.35	5.24	5.25
2719	NYSE	GNT	Wed, Apr 21, 2021	5.38	5.38	5.34	5.35
2718	NYSE	GNT	Tue, Apr 20, 2021	5.39	5.44	5.33	5.35
2717	NYSE	GNT	Mon, Apr 19, 2021	5.41	5.45	5.39	5.39
2716	NYSE	GNT	Fri, Apr 16, 2021	5.40	5.43	5.37	5.41
2715	NYSE	GNT	Thu, Apr 15, 2021	5.37	5.44	5.36	5.37
2714	NYSE	GNT	Wed, Apr 14, 2021	5.36	5.38	5.33	5.33
2713	NYSE	GNT	Tue, Apr 13, 2021	5.30	5.34	5.28	5.34
2712	NYSE	GNT	Mon, Apr 12, 2021	5.29	5.31	5.18	5.31
2711	NYSE	GNT	Fri, Apr 9, 2021	5.22	5.29	5.22	5.28
2710	NYSE	GNT	Thu, Apr 8, 2021	5.21	5.27	5.20	5.23
2709	NYSE	GNT	Wed, Apr 7, 2021	5.20	5.23	5.13	5.19
2708	NYSE	GNT	Tue, Apr 6, 2021	5.11	5.21	5.11	5.19
2707	NYSE	GNT	Mon, Apr 5, 2021	5.09	5.15	5.05	5.09
2706	NYSE	GNT	Thu, Apr 1, 2021	5.05	5.10	5.05	5.10
2705	NYSE	GNT	Wed, Mar 31, 2021	4.96	5.05	4.96	5.02
2704	NYSE	GNT	Tue, Mar 30, 2021	5.00	5.01	4.95	4.96
2703	NYSE	GNT	Mon, Mar 29, 2021	4.99	5.03	4.97	5.01
2702	NYSE	GNT	Fri, Mar 26, 2021	4.95	4.99	4.95	4.99
2701	NYSE	GNT	Thu, Mar 25, 2021	4.92	4.97	4.91	4.92
2700	NYSE	GNT	Wed, Mar 24, 2021	4.95	4.97	4.93	4.95
2699	NYSE	GNT	Tue, Mar 23, 2021	5.01	5.01	4.81	4.90
2698	NYSE	GNT	Mon, Mar 22, 2021	5.00	5.03	5.00	5.00
2697	NYSE	GNT	Fri, Mar 19, 2021	5.02	5.02	5.00	5.01
2696	NYSE	GNT	Thu, Mar 18, 2021	5.03	5.08	5.00	5.00
2695	NYSE	GNT	Wed, Mar 17, 2021	5.01	5.06	4.99	5.05
2694	NYSE	GNT	Tue, Mar 16, 2021	5.09	5.09	5.01	5.02
2693	NYSE	GNT	Mon, Mar 15, 2021	5.03	5.09	5.03	5.06
2692	NYSE	GNT	Fri, Mar 12, 2021	5.01	5.04	5.00	5.02
2691	NYSE	GNT	Thu, Mar 11, 2021	5.02	5.03	5.00	5.01
2690	NYSE	GNT	Wed, Mar 10, 2021	5.00	5.03	4.98	5.01
2689	NYSE	GNT	Tue, Mar 9, 2021	5.02	5.04	4.97	4.97
2688	NYSE	GNT	Mon, Mar 8, 2021	4.97	5.03	4.97	4.98
2687	NYSE	GNT	Fri, Mar 5, 2021	4.90	5.00	4.90	5.00
2686	NYSE	GNT	Thu, Mar 4, 2021	4.93	4.98	4.87	4.89
2685	NYSE	GNT	Wed, Mar 3, 2021	4.98	4.98	4.92	4.94
2684	NYSE	GNT	Tue, Mar 2, 2021	4.97	5.00	4.95	4.99
2683	NYSE	GNT	Mon, Mar 1, 2021	4.94	4.98	4.92	4.95
2682	NYSE	GNT	Fri, Feb 26, 2021	4.99	5.03	4.88	4.91
2681	NYSE	GNT	Thu, Feb 25, 2021	5.16	5.16	5.00	5.00
2680	NYSE	GNT	Wed, Feb 24, 2021	5.08	5.14	5.04	5.13
2679	NYSE	GNT	Tue, Feb 23, 2021	5.16	5.16	5.01	5.08
2678	NYSE	GNT	Mon, Feb 22, 2021	5.05	5.18	5.05	5.15
2677	NYSE	GNT	Fri, Feb 19, 2021	5.15	5.15	5.05	5.05
2676	NYSE	GNT	Thu, Feb 18, 2021	5.12	5.13	5.08	5.11
2675	NYSE	GNT	Wed, Feb 17, 2021	5.16	5.16	5.10	5.13
2674	NYSE	GNT	Tue, Feb 16, 2021	5.12	5.18	5.12	5.17
2673	NYSE	GNT	Fri, Feb 12, 2021	5.10	5.16	5.09	5.13
2672	NYSE	GNT	Thu, Feb 11, 2021	5.14	5.16	5.10	5.10
2671	NYSE	GNT	Wed, Feb 10, 2021	5.14	5.16	5.12	5.12
2670	NYSE	GNT	Tue, Feb 9, 2021	5.18	5.20	5.16	5.15
2669	NYSE	GNT	Mon, Feb 8, 2021	5.10	5.19	5.10	5.17
2668	NYSE	GNT	Fri, Feb 5, 2021	5.09	5.11	5.06	5.08
2667	NYSE	GNT	Thu, Feb 4, 2021	5.08	5.09	5.05	5.07
2666	NYSE	GNT	Wed, Feb 3, 2021	5.05	5.08	5.05	5.05
2665	NYSE	GNT	Tue, Feb 2, 2021	5.10	5.11	5.05	5.06
2664	NYSE	GNT	Mon, Feb 1, 2021	5.04	5.12	5.04	5.12
2663	NYSE	GNT	Fri, Jan 29, 2021	5.04	5.10	4.98	5.01
2662	NYSE	GNT	Thu, Jan 28, 2021	5.01	5.06	4.97	5.02
2661	NYSE	GNT	Wed, Jan 27, 2021	5.05	5.05	4.97	4.98
2660	NYSE	GNT	Tue, Jan 26, 2021	5.11	5.11	5.05	5.06
2659	NYSE	GNT	Mon, Jan 25, 2021	5.11	5.11	5.02	5.04
2658	NYSE	GNT	Fri, Jan 22, 2021	5.12	5.12	5.05	5.11
2657	NYSE	GNT	Thu, Jan 21, 2021	5.14	5.15	5.09	5.12
2656	NYSE	GNT	Wed, Jan 20, 2021	5.09	5.14	5.07	5.12
2655	NYSE	GNT	Tue, Jan 19, 2021	5.04	5.10	5.03	5.05
2654	NYSE	GNT	Fri, Jan 15, 2021	5.04	5.05	5.00	5.02
2653	NYSE	GNT	Thu, Jan 14, 2021	5.03	5.10	5.00	5.06
2652	NYSE	GNT	Wed, Jan 13, 2021	5.02	5.08	5.01	5.04
2651	NYSE	GNT	Tue, Jan 12, 2021	5.13	5.16	5.00	4.99
2650	NYSE	GNT	Mon, Jan 11, 2021	5.16	5.19	5.13	5.13
2649	NYSE	GNT	Fri, Jan 8, 2021	5.34	5.34	5.18	5.19
2648	NYSE	GNT	Thu, Jan 7, 2021	5.27	5.35	5.26	5.34
2647	NYSE	GNT	Wed, Jan 6, 2021	5.26	5.29	5.17	5.27
2646	NYSE	GNT	Tue, Jan 5, 2021	5.19	5.26	5.14	5.26
2645	NYSE	GNT	Mon, Jan 4, 2021	5.18	5.20	5.12	5.15
2644	NYSE	GNT	Thu, Dec 31, 2020	5.09	5.12	5.07	5.11
2643	NYSE	GNT	Wed, Dec 30, 2020	5.07	5.11	5.07	5.09
2642	NYSE	GNT	Tue, Dec 29, 2020	5.08	5.10	5.04	5.04
2641	NYSE	GNT	Mon, Dec 28, 2020	5.09	5.13	5.05	5.05
2640	NYSE	GNT	Thu, Dec 24, 2020	5.05	5.10	5.05	5.09
2639	NYSE	GNT	Wed, Dec 23, 2020	5.03	5.08	5.00	5.04
2638	NYSE	GNT	Tue, Dec 22, 2020	5.13	5.13	5.01	5.05
2637	NYSE	GNT	Mon, Dec 21, 2020	5.13	5.15	5.09	5.10
2636	NYSE	GNT	Fri, Dec 18, 2020	5.15	5.17	5.13	5.13
2635	NYSE	GNT	Thu, Dec 17, 2020	5.11	5.17	5.11	5.14
2634	NYSE	GNT	Wed, Dec 16, 2020	5.10	5.13	5.09	5.09
2633	NYSE	GNT	Tue, Dec 15, 2020	5.07	5.10	5.06	5.08
2632	NYSE	GNT	Mon, Dec 14, 2020	5.12	5.13	5.02	5.05
2631	NYSE	GNT	Fri, Dec 11, 2020	5.11	5.13	5.08	5.12
2630	NYSE	GNT	Thu, Dec 10, 2020	5.13	5.20	5.12	5.14
2629	NYSE	GNT	Wed, Dec 9, 2020	5.24	5.24	5.15	5.14
2628	NYSE	GNT	Tue, Dec 8, 2020	5.17	5.25	5.17	5.22
2627	NYSE	GNT	Mon, Dec 7, 2020	5.12	5.22	5.12	5.17
2626	NYSE	GNT	Fri, Dec 4, 2020	5.14	5.16	5.11	5.14
2625	NYSE	GNT	Thu, Dec 3, 2020	5.14	5.15	5.09	5.11
2624	NYSE	GNT	Wed, Dec 2, 2020	5.13	5.15	5.09	5.13
2623	NYSE	GNT	Tue, Dec 1, 2020	5.03	5.12	5.02	5.09
2622	NYSE	GNT	Mon, Nov 30, 2020	4.95	5.01	4.93	4.99
2621	NYSE	GNT	Fri, Nov 27, 2020	4.90	4.97	4.90	4.94
2620	NYSE	GNT	Wed, Nov 25, 2020	4.92	4.95	4.90	4.90
2619	NYSE	GNT	Tue, Nov 24, 2020	4.94	4.96	4.90	4.94
2618	NYSE	GNT	Mon, Nov 23, 2020	4.98	5.03	4.92	4.94
2617	NYSE	GNT	Fri, Nov 20, 2020	4.95	5.00	4.95	4.98
2616	NYSE	GNT	Thu, Nov 19, 2020	4.97	5.04	4.92	4.93
2615	NYSE	GNT	Wed, Nov 18, 2020	5.01	5.05	4.95	4.99
2614	NYSE	GNT	Tue, Nov 17, 2020	4.94	5.05	4.94	5.01
2613	NYSE	GNT	Mon, Nov 16, 2020	4.96	5.03	4.93	4.99
2612	NYSE	GNT	Fri, Nov 13, 2020	4.88	4.95	4.88	4.95
2611	NYSE	GNT	Thu, Nov 12, 2020	4.91	4.93	4.65	4.86
2610	NYSE	GNT	Wed, Nov 11, 2020	5.00	5.00	4.93	4.91
2609	NYSE	GNT	Tue, Nov 10, 2020	5.01	5.03	4.91	5.01
2608	NYSE	GNT	Mon, Nov 9, 2020	5.01	5.03	4.93	4.99
2607	NYSE	GNT	Fri, Nov 6, 2020	4.94	5.01	4.93	4.99
2606	NYSE	GNT	Thu, Nov 5, 2020	4.85	4.97	4.85	4.93
2605	NYSE	GNT	Wed, Nov 4, 2020	4.81	4.81	4.77	4.77
2604	NYSE	GNT	Tue, Nov 3, 2020	4.85	4.86	4.76	4.78
2603	NYSE	GNT	Mon, Nov 2, 2020	4.72	4.84	4.71	4.81
2602	NYSE	GNT	Fri, Oct 30, 2020	4.71	4.73	4.64	4.65
2601	NYSE	GNT	Thu, Oct 29, 2020	4.65	4.74	4.65	4.69
2600	NYSE	GNT	Wed, Oct 28, 2020	4.74	4.75	4.65	4.65
2599	NYSE	GNT	Tue, Oct 27, 2020	4.88	4.90	4.76	4.78
2598	NYSE	GNT	Mon, Oct 26, 2020	4.98	4.98	4.87	4.88
2597	NYSE	GNT	Fri, Oct 23, 2020	5.04	5.04	4.99	4.99
2596	NYSE	GNT	Thu, Oct 22, 2020	4.98	4.99	4.95	4.99
2595	NYSE	GNT	Wed, Oct 21, 2020	4.97	5.05	4.95	4.97
2594	NYSE	GNT	Tue, Oct 20, 2020	4.97	5.00	4.91	4.91
2593	NYSE	GNT	Mon, Oct 19, 2020	5.01	5.03	4.96	4.96
2592	NYSE	GNT	Fri, Oct 16, 2020	5.03	5.04	5.00	5.00
2591	NYSE	GNT	Thu, Oct 15, 2020	5.08	5.08	5.01	5.05
2590	NYSE	GNT	Wed, Oct 14, 2020	5.12	5.16	5.07	5.07
2589	NYSE	GNT	Tue, Oct 13, 2020	5.02	5.12	4.99	5.08
2588	NYSE	GNT	Mon, Oct 12, 2020	5.01	5.08	5.01	5.03
2587	NYSE	GNT	Fri, Oct 9, 2020	5.00	5.04	5.00	5.02
2586	NYSE	GNT	Thu, Oct 8, 2020	4.92	5.00	4.92	5.00
2585	NYSE	GNT	Wed, Oct 7, 2020	4.88	4.97	4.88	4.88
2584	NYSE	GNT	Tue, Oct 6, 2020	5.01	5.02	4.91	4.91
2583	NYSE	GNT	Mon, Oct 5, 2020	4.98	5.03	4.97	5.02
2582	NYSE	GNT	Fri, Oct 2, 2020	4.97	5.00	4.94	4.98
2581	NYSE	GNT	Thu, Oct 1, 2020	4.95	5.03	4.95	5.02
2580	NYSE	GNT	Wed, Sep 30, 2020	4.95	5.00	4.92	4.94
2579	NYSE	GNT	Tue, Sep 29, 2020	4.98	5.00	4.90	4.94
2578	NYSE	GNT	Mon, Sep 28, 2020	4.99	4.99	4.92	4.99
2577	NYSE	GNT	Fri, Sep 25, 2020	4.84	4.90	4.83	4.90
2576	NYSE	GNT	Thu, Sep 24, 2020	4.76	4.88	4.71	4.84
2575	NYSE	GNT	Wed, Sep 23, 2020	4.99	4.99	4.75	4.76
2574	NYSE	GNT	Tue, Sep 22, 2020	5.02	5.03	4.95	5.03
2573	NYSE	GNT	Mon, Sep 21, 2020	5.02	5.03	4.92	5.03
2572	NYSE	GNT	Fri, Sep 18, 2020	5.13	5.16	5.05	5.06
2571	NYSE	GNT	Thu, Sep 17, 2020	5.14	5.19	5.07	5.16
2570	NYSE	GNT	Wed, Sep 16, 2020	5.13	5.18	5.11	5.14
2569	NYSE	GNT	Tue, Sep 15, 2020	5.14	5.18	5.08	5.08
2568	NYSE	GNT	Mon, Sep 14, 2020	5.06	5.17	5.06	5.11
2567	NYSE	GNT	Fri, Sep 11, 2020	5.02	5.08	5.02	5.04
2566	NYSE	GNT	Thu, Sep 10, 2020	5.13	5.17	5.00	5.04
2565	NYSE	GNT	Wed, Sep 9, 2020	5.03	5.12	5.03	5.11
2564	NYSE	GNT	Tue, Sep 8, 2020	5.07	5.07	4.99	5.00
2563	NYSE	GNT	Fri, Sep 4, 2020	5.08	5.14	4.98	5.10
2562	NYSE	GNT	Thu, Sep 3, 2020	5.12	5.19	4.98	5.07
2561	NYSE	GNT	Wed, Sep 2, 2020	5.12	5.20	5.04	5.18
2560	NYSE	GNT	Tue, Sep 1, 2020	5.16	5.20	5.10	5.10
2559	NYSE	GNT	Mon, Aug 31, 2020	5.23	5.24	5.15	5.16
2558	NYSE	GNT	Fri, Aug 28, 2020	5.09	5.23	5.09	5.23
2557	NYSE	GNT	Thu, Aug 27, 2020	5.14	5.19	5.09	5.11
2556	NYSE	GNT	Wed, Aug 26, 2020	5.22	5.22	5.14	5.14
2555	NYSE	GNT	Tue, Aug 25, 2020	5.21	5.24	5.11	5.19
2554	NYSE	GNT	Mon, Aug 24, 2020	5.24	5.25	5.20	5.21
2553	NYSE	GNT	Fri, Aug 21, 2020	5.21	5.22	5.15	5.18
2552	NYSE	GNT	Thu, Aug 20, 2020	5.19	5.22	5.11	5.22
2551	NYSE	GNT	Wed, Aug 19, 2020	5.27	5.27	5.17	5.19
2550	NYSE	GNT	Tue, Aug 18, 2020	5.28	5.34	5.21	5.25
2549	NYSE	GNT	Mon, Aug 17, 2020	5.15	5.28	5.15	5.26
2548	NYSE	GNT	Fri, Aug 14, 2020	5.07	5.15	5.07	5.09
2547	NYSE	GNT	Thu, Aug 13, 2020	5.11	5.20	5.11	5.10
2546	NYSE	GNT	Wed, Aug 12, 2020	5.10	5.18	5.07	5.07
2545	NYSE	GNT	Tue, Aug 11, 2020	5.22	5.22	5.11	5.11
2544	NYSE	GNT	Mon, Aug 10, 2020	5.23	5.34	5.23	5.27
2543	NYSE	GNT	Fri, Aug 7, 2020	5.29	5.32	5.20	5.25
2542	NYSE	GNT	Thu, Aug 6, 2020	5.28	5.31	5.23	5.29
2541	NYSE	GNT	Wed, Aug 5, 2020	5.20	5.29	5.20	5.24
2540	NYSE	GNT	Tue, Aug 4, 2020	5.07	5.16	5.06	5.15
2539	NYSE	GNT	Mon, Aug 3, 2020	5.19	5.21	5.03	5.11
2538	NYSE	GNT	Fri, Jul 31, 2020	5.17	5.19	5.15	5.17
2537	NYSE	GNT	Thu, Jul 30, 2020	5.25	5.26	5.14	5.16
2536	NYSE	GNT	Wed, Jul 29, 2020	5.28	5.32	5.18	5.26
2535	NYSE	GNT	Tue, Jul 28, 2020	5.32	5.32	5.23	5.30
2534	NYSE	GNT	Mon, Jul 27, 2020	5.16	5.30	5.16	5.29
2533	NYSE	GNT	Fri, Jul 24, 2020	5.05	5.12	5.01	5.08
2532	NYSE	GNT	Thu, Jul 23, 2020	5.07	5.10	4.97	5.05
2531	NYSE	GNT	Wed, Jul 22, 2020	5.13	5.18	5.04	5.06
2530	NYSE	GNT	Tue, Jul 21, 2020	5.00	5.16	5.00	5.11
2529	NYSE	GNT	Mon, Jul 20, 2020	4.92	5.00	4.92	5.00
2528	NYSE	GNT	Fri, Jul 17, 2020	4.87	4.93	4.85	4.89
2527	NYSE	GNT	Thu, Jul 16, 2020	4.94	4.94	4.78	4.83
2526	NYSE	GNT	Wed, Jul 15, 2020	4.99	5.00	4.90	4.93
2525	NYSE	GNT	Tue, Jul 14, 2020	4.81	4.99	4.80	4.95
2524	NYSE	GNT	Mon, Jul 13, 2020	4.95	4.99	4.87	4.87
2523	NYSE	GNT	Fri, Jul 10, 2020	4.84	4.93	4.84	4.93
2522	NYSE	GNT	Thu, Jul 9, 2020	4.93	4.94	4.84	4.84
2521	NYSE	GNT	Wed, Jul 8, 2020	4.83	4.94	4.83	4.90
2520	NYSE	GNT	Tue, Jul 7, 2020	4.87	4.90	4.86	4.88
2519	NYSE	GNT	Mon, Jul 6, 2020	4.80	4.88	4.80	4.88
2518	NYSE	GNT	Thu, Jul 2, 2020	4.80	4.82	4.77	4.78
2517	NYSE	GNT	Wed, Jul 1, 2020	4.81	4.81	4.70	4.75
2516	NYSE	GNT	Tue, Jun 30, 2020	4.68	4.81	4.68	4.81
2515	NYSE	GNT	Mon, Jun 29, 2020	4.76	4.76	4.64	4.67
2514	NYSE	GNT	Fri, Jun 26, 2020	4.67	4.70	4.62	4.69
2513	NYSE	GNT	Thu, Jun 25, 2020	4.73	4.73	4.62	4.65
2512	NYSE	GNT	Wed, Jun 24, 2020	4.80	4.80	4.68	4.74
2511	NYSE	GNT	Tue, Jun 23, 2020	4.80	4.81	4.77	4.78
2510	NYSE	GNT	Mon, Jun 22, 2020	4.67	4.73	4.67	4.71
2509	NYSE	GNT	Fri, Jun 19, 2020	4.66	4.66	4.60	4.64
2508	NYSE	GNT	Thu, Jun 18, 2020	4.57	4.61	4.54	4.55
2507	NYSE	GNT	Wed, Jun 17, 2020	4.60	4.63	4.57	4.58
2506	NYSE	GNT	Tue, Jun 16, 2020	4.74	4.74	4.58	4.61
2505	NYSE	GNT	Mon, Jun 15, 2020	4.39	4.64	4.38	4.63
2504	NYSE	GNT	Fri, Jun 12, 2020	4.68	4.73	4.55	4.56
2503	NYSE	GNT	Thu, Jun 11, 2020	4.74	4.79	4.54	4.54
2502	NYSE	GNT	Wed, Jun 10, 2020	4.76	4.84	4.74	4.83
2501	NYSE	GNT	Tue, Jun 9, 2020	4.74	4.79	4.72	4.79
2500	NYSE	GNT	Mon, Jun 8, 2020	4.65	4.74	4.65	4.72
2499	NYSE	GNT	Fri, Jun 5, 2020	4.75	4.75	4.56	4.67
2498	NYSE	GNT	Thu, Jun 4, 2020	4.61	4.73	4.61	4.67
2497	NYSE	GNT	Wed, Jun 3, 2020	4.78	4.78	4.59	4.59
2496	NYSE	GNT	Tue, Jun 2, 2020	4.78	4.80	4.70	4.76
2495	NYSE	GNT	Mon, Jun 1, 2020	4.79	4.85	4.73	4.73
2494	NYSE	GNT	Fri, May 29, 2020	4.76	4.82	4.75	4.75
2493	NYSE	GNT	Thu, May 28, 2020	4.79	4.81	4.74	4.76
2492	NYSE	GNT	Wed, May 27, 2020	4.73	4.79	4.65	4.77
2491	NYSE	GNT	Tue, May 26, 2020	4.75	4.78	4.68	4.71
2490	NYSE	GNT	Fri, May 22, 2020	4.75	4.78	4.71	4.78
2489	NYSE	GNT	Thu, May 21, 2020	4.76	4.78	4.65	4.74
2488	NYSE	GNT	Wed, May 20, 2020	4.65	4.73	4.65	4.73
2487	NYSE	GNT	Tue, May 19, 2020	4.56	4.68	4.56	4.63
2486	NYSE	GNT	Mon, May 18, 2020	4.66	4.73	4.51	4.61
2485	NYSE	GNT	Fri, May 15, 2020	4.69	4.81	4.64	4.66
2484	NYSE	GNT	Thu, May 14, 2020	4.62	4.66	4.57	4.66
2483	NYSE	GNT	Wed, May 13, 2020	4.72	4.76	4.61	4.63
2482	NYSE	GNT	Tue, May 12, 2020	4.83	4.89	4.79	4.76
2481	NYSE	GNT	Mon, May 11, 2020	4.88	4.88	4.79	4.83
2480	NYSE	GNT	Fri, May 8, 2020	4.84	4.87	4.82	4.86
2479	NYSE	GNT	Thu, May 7, 2020	4.70	4.80	4.70	4.79
2478	NYSE	GNT	Wed, May 6, 2020	4.70	4.70	4.63	4.63
2477	NYSE	GNT	Tue, May 5, 2020	4.69	4.75	4.69	4.71
2476	NYSE	GNT	Mon, May 4, 2020	4.62	4.77	4.61	4.66
2475	NYSE	GNT	Fri, May 1, 2020	4.67	4.69	4.60	4.62
2474	NYSE	GNT	Thu, Apr 30, 2020	4.83	4.83	4.65	4.70
2473	NYSE	GNT	Wed, Apr 29, 2020	4.76	4.79	4.67	4.77
2472	NYSE	GNT	Tue, Apr 28, 2020	4.60	4.71	4.60	4.68
2471	NYSE	GNT	Mon, Apr 27, 2020	4.75	4.75	4.61	4.65
2470	NYSE	GNT	Fri, Apr 24, 2020	4.68	4.72	4.60	4.69
2469	NYSE	GNT	Thu, Apr 23, 2020	4.56	4.64	4.53	4.62
2468	NYSE	GNT	Wed, Apr 22, 2020	4.25	4.43	4.25	4.43
2467	NYSE	GNT	Tue, Apr 21, 2020	4.22	4.24	4.13	4.21
2466	NYSE	GNT	Mon, Apr 20, 2020	4.40	4.43	4.19	4.22
2465	NYSE	GNT	Fri, Apr 17, 2020	4.40	4.41	4.26	4.37
2464	NYSE	GNT	Thu, Apr 16, 2020	4.37	4.46	4.23	4.33
2463	NYSE	GNT	Wed, Apr 15, 2020	4.55	4.56	4.36	4.44
2462	NYSE	GNT	Tue, Apr 14, 2020	4.85	4.85	4.52	4.52
2461	NYSE	GNT	Mon, Apr 13, 2020	4.50	4.66	4.45	4.66
2460	NYSE	GNT	Thu, Apr 9, 2020	4.33	4.53	4.33	4.49
2459	NYSE	GNT	Wed, Apr 8, 2020	4.11	4.27	4.11	4.23
2458	NYSE	GNT	Tue, Apr 7, 2020	4.21	4.28	4.07	4.09
2457	NYSE	GNT	Mon, Apr 6, 2020	3.90	4.08	3.85	4.08
2456	NYSE	GNT	Fri, Apr 3, 2020	3.99	4.00	3.75	3.80
2455	NYSE	GNT	Thu, Apr 2, 2020	3.80	3.99	3.77	3.91
2454	NYSE	GNT	Wed, Apr 1, 2020	3.71	3.85	3.71	3.75
2453	NYSE	GNT	Tue, Mar 31, 2020	3.91	4.02	3.84	3.88
2452	NYSE	GNT	Mon, Mar 30, 2020	3.90	4.02	3.74	3.91
2451	NYSE	GNT	Fri, Mar 27, 2020	4.06	4.06	3.72	3.88
2450	NYSE	GNT	Thu, Mar 26, 2020	4.00	4.12	3.87	3.99
2449	NYSE	GNT	Wed, Mar 25, 2020	3.55	4.11	3.55	3.83
2448	NYSE	GNT	Tue, Mar 24, 2020	3.22	3.69	3.20	3.46
2447	NYSE	GNT	Mon, Mar 23, 2020	3.10	3.10	2.88	3.07
2446	NYSE	GNT	Fri, Mar 20, 2020	2.97	3.38	2.97	3.10
2445	NYSE	GNT	Thu, Mar 19, 2020	2.49	2.95	2.37	2.91
2444	NYSE	GNT	Wed, Mar 18, 2020	3.38	3.38	2.28	2.49
2443	NYSE	GNT	Tue, Mar 17, 2020	3.42	3.57	3.25	3.51
2442	NYSE	GNT	Mon, Mar 16, 2020	2.70	3.65	2.70	3.43
2441	NYSE	GNT	Fri, Mar 13, 2020	4.05	4.16	3.52	3.75
2440	NYSE	GNT	Thu, Mar 12, 2020	3.31	3.97	3.31	3.84
2439	NYSE	GNT	Wed, Mar 11, 2020	4.87	4.87	4.28	4.37
2438	NYSE	GNT	Tue, Mar 10, 2020	4.97	4.97	4.73	4.89
2437	NYSE	GNT	Mon, Mar 9, 2020	5.00	5.05	4.25	4.84
2436	NYSE	GNT	Fri, Mar 6, 2020	5.35	5.40	5.25	5.37
2435	NYSE	GNT	Thu, Mar 5, 2020	5.42	5.49	5.40	5.43
2434	NYSE	GNT	Wed, Mar 4, 2020	5.53	5.58	5.41	5.48
2433	NYSE	GNT	Tue, Mar 3, 2020	5.45	5.62	5.36	5.50
2432	NYSE	GNT	Mon, Mar 2, 2020	4.98	5.44	4.94	5.39
2431	NYSE	GNT	Fri, Feb 28, 2020	5.05	5.10	4.74	4.82
2430	NYSE	GNT	Thu, Feb 27, 2020	5.76	5.76	5.11	5.17
2429	NYSE	GNT	Wed, Feb 26, 2020	5.86	5.89	5.76	5.78
2428	NYSE	GNT	Tue, Feb 25, 2020	6.00	6.00	5.83	5.83
2427	NYSE	GNT	Mon, Feb 24, 2020	6.05	6.07	5.96	5.98
2426	NYSE	GNT	Fri, Feb 21, 2020	6.03	6.04	5.96	6.04
2425	NYSE	GNT	Thu, Feb 20, 2020	5.96	6.04	5.96	5.98
2424	NYSE	GNT	Wed, Feb 19, 2020	5.95	5.98	5.95	5.95
2423	NYSE	GNT	Tue, Feb 18, 2020	6.01	6.02	5.95	5.96
2422	NYSE	GNT	Fri, Feb 14, 2020	6.00	6.03	5.95	5.98
2421	NYSE	GNT	Thu, Feb 13, 2020	6.06	6.08	6.02	6.04
2420	NYSE	GNT	Wed, Feb 12, 2020	6.02	6.08	6.00	6.05
2419	NYSE	GNT	Tue, Feb 11, 2020	6.01	6.03	6.01	5.96
2418	NYSE	GNT	Mon, Feb 10, 2020	6.00	6.02	5.98	5.99
2417	NYSE	GNT	Fri, Feb 7, 2020	5.99	6.04	5.95	5.95
2416	NYSE	GNT	Thu, Feb 6, 2020	6.00	6.02	5.94	5.96
2415	NYSE	GNT	Wed, Feb 5, 2020	5.90	6.00	5.90	6.00
2414	NYSE	GNT	Tue, Feb 4, 2020	5.97	6.02	5.91	5.91
2413	NYSE	GNT	Mon, Feb 3, 2020	6.04	6.05	5.93	5.96
2412	NYSE	GNT	Fri, Jan 31, 2020	6.00	6.03	6.00	6.03
2411	NYSE	GNT	Thu, Jan 30, 2020	5.98	6.00	5.97	5.98
2410	NYSE	GNT	Wed, Jan 29, 2020	6.04	6.07	5.97	6.04
2409	NYSE	GNT	Tue, Jan 28, 2020	6.10	6.12	6.00	6.01
2408	NYSE	GNT	Mon, Jan 27, 2020	6.13	6.15	6.06	6.10
2407	NYSE	GNT	Fri, Jan 24, 2020	6.15	6.15	6.09	6.15
2406	NYSE	GNT	Thu, Jan 23, 2020	6.10	6.14	6.10	6.14
2405	NYSE	GNT	Wed, Jan 22, 2020	6.11	6.11	6.08	6.09
2404	NYSE	GNT	Tue, Jan 21, 2020	6.13	6.15	6.06	6.06
2403	NYSE	GNT	Fri, Jan 17, 2020	6.10	6.10	6.05	6.08
2402	NYSE	GNT	Thu, Jan 16, 2020	6.10	6.14	6.05	6.05
2401	NYSE	GNT	Wed, Jan 15, 2020	6.05	6.13	6.05	6.10
2400	NYSE	GNT	Tue, Jan 14, 2020	6.16	6.19	6.15	6.14
2399	NYSE	GNT	Mon, Jan 13, 2020	6.14	6.19	6.14	6.16
2398	NYSE	GNT	Fri, Jan 10, 2020	6.11	6.16	6.11	6.15
2397	NYSE	GNT	Thu, Jan 9, 2020	6.08	6.13	6.02	6.11
2396	NYSE	GNT	Wed, Jan 8, 2020	6.15	6.15	6.08	6.12
2395	NYSE	GNT	Tue, Jan 7, 2020	6.00	6.14	5.98	6.14
2394	NYSE	GNT	Mon, Jan 6, 2020	6.04	6.04	5.99	6.02
2393	NYSE	GNT	Fri, Jan 3, 2020	5.99	6.03	5.97	5.97
2392	NYSE	GNT	Thu, Jan 2, 2020	5.99	6.02	5.96	5.96
2391	NYSE	GNT	Tue, Dec 31, 2019	5.99	6.01	5.95	5.96
2390	NYSE	GNT	Mon, Dec 30, 2019	6.02	6.05	5.95	5.96
2389	NYSE	GNT	Fri, Dec 27, 2019	5.94	6.05	5.94	6.02
2388	NYSE	GNT	Thu, Dec 26, 2019	5.95	5.99	5.94	5.95
2387	NYSE	GNT	Tue, Dec 24, 2019	5.92	6.00	5.91	5.93
2386	NYSE	GNT	Mon, Dec 23, 2019	5.95	6.00	5.91	5.91
2385	NYSE	GNT	Fri, Dec 20, 2019	6.03	6.03	5.90	5.94
2384	NYSE	GNT	Thu, Dec 19, 2019	5.94	6.00	5.93	6.00
2383	NYSE	GNT	Wed, Dec 18, 2019	6.07	6.07	5.91	5.92
2382	NYSE	GNT	Tue, Dec 17, 2019	6.01	6.07	5.93	6.03
2381	NYSE	GNT	Mon, Dec 16, 2019	6.08	6.10	5.87	5.89
2380	NYSE	GNT	Fri, Dec 13, 2019	6.09	6.15	6.08	6.08
2379	NYSE	GNT	Thu, Dec 12, 2019	6.07	6.11	6.04	6.09
2378	NYSE	GNT	Wed, Dec 11, 2019	6.03	6.12	6.03	6.07
2377	NYSE	GNT	Tue, Dec 10, 2019	6.04	6.12	5.99	6.01
2376	NYSE	GNT	Mon, Dec 9, 2019	6.10	6.21	6.05	6.17
2375	NYSE	GNT	Fri, Dec 6, 2019	6.01	6.11	6.01	6.10
2374	NYSE	GNT	Thu, Dec 5, 2019	6.04	6.05	6.01	6.05
2373	NYSE	GNT	Wed, Dec 4, 2019	6.03	6.10	5.95	6.04
2372	NYSE	GNT	Tue, Dec 3, 2019	5.98	6.00	5.95	5.99
2371	NYSE	GNT	Mon, Dec 2, 2019	5.95	5.98	5.88	5.97
2370	NYSE	GNT	Fri, Nov 29, 2019	5.95	5.95	5.88	5.94
2369	NYSE	GNT	Wed, Nov 27, 2019	5.82	5.93	5.82	5.92
2368	NYSE	GNT	Tue, Nov 26, 2019	5.78	5.82	5.77	5.81
2367	NYSE	GNT	Mon, Nov 25, 2019	5.73	5.77	5.72	5.75
2366	NYSE	GNT	Fri, Nov 22, 2019	5.68	5.79	5.67	5.74
2365	NYSE	GNT	Thu, Nov 21, 2019	5.85	5.87	5.65	5.68
2364	NYSE	GNT	Wed, Nov 20, 2019	5.80	5.82	5.78	5.78
2363	NYSE	GNT	Tue, Nov 19, 2019	5.85	5.85	5.76	5.79
2362	NYSE	GNT	Mon, Nov 18, 2019	5.81	5.86	5.76	5.80
2361	NYSE	GNT	Fri, Nov 15, 2019	5.75	5.86	5.75	5.81
2360	NYSE	GNT	Thu, Nov 14, 2019	5.81	5.85	5.77	5.77
2359	NYSE	GNT	Wed, Nov 13, 2019	5.87	5.89	5.81	5.81
2358	NYSE	GNT	Tue, Nov 12, 2019	5.96	5.96	5.90	5.89
2357	NYSE	GNT	Mon, Nov 11, 2019	5.90	5.99	5.88	5.96
2356	NYSE	GNT	Fri, Nov 8, 2019	5.91	5.97	5.88	5.88
2355	NYSE	GNT	Thu, Nov 7, 2019	5.98	5.99	5.87	5.90
2354	NYSE	GNT	Wed, Nov 6, 2019	5.92	5.99	5.90	5.92
2353	NYSE	GNT	Tue, Nov 5, 2019	5.96	5.96	5.88	5.93
2352	NYSE	GNT	Mon, Nov 4, 2019	5.94	6.00	5.88	5.92
2351	NYSE	GNT	Fri, Nov 1, 2019	5.95	5.96	5.94	5.95
2350	NYSE	GNT	Thu, Oct 31, 2019	5.88	5.96	5.88	5.96
2349	NYSE	GNT	Wed, Oct 30, 2019	5.86	5.95	5.86	5.87
2348	NYSE	GNT	Tue, Oct 29, 2019	5.92	5.95	5.86	5.87
2347	NYSE	GNT	Mon, Oct 28, 2019	5.91	5.95	5.87	5.92
2346	NYSE	GNT	Fri, Oct 25, 2019	5.92	5.96	5.89	5.89
2345	NYSE	GNT	Thu, Oct 24, 2019	5.91	5.92	5.87	5.92
2344	NYSE	GNT	Wed, Oct 23, 2019	5.85	5.89	5.83	5.87
2343	NYSE	GNT	Tue, Oct 22, 2019	5.86	5.90	5.85	5.88
2342	NYSE	GNT	Mon, Oct 21, 2019	5.88	5.94	5.83	5.85
2341	NYSE	GNT	Fri, Oct 18, 2019	5.87	5.92	5.86	5.88
2340	NYSE	GNT	Thu, Oct 17, 2019	5.88	5.90	5.80	5.88
2339	NYSE	GNT	Wed, Oct 16, 2019	5.84	5.89	5.77	5.86
2338	NYSE	GNT	Tue, Oct 15, 2019	5.87	5.90	5.85	5.85
2337	NYSE	GNT	Mon, Oct 14, 2019	5.88	5.91	5.86	5.87
2336	NYSE	GNT	Fri, Oct 11, 2019	5.94	5.95	5.86	5.87
2335	NYSE	GNT	Thu, Oct 10, 2019	5.95	5.96	5.89	5.92
2334	NYSE	GNT	Wed, Oct 9, 2019	5.89	5.96	5.89	5.93
2333	NYSE	GNT	Tue, Oct 8, 2019	5.96	5.96	5.88	5.89
2332	NYSE	GNT	Mon, Oct 7, 2019	5.96	5.96	5.90	5.93
2331	NYSE	GNT	Fri, Oct 4, 2019	5.88	5.90	5.84	5.90
2330	NYSE	GNT	Thu, Oct 3, 2019	5.80	5.91	5.79	5.83
2329	NYSE	GNT	Wed, Oct 2, 2019	5.78	5.84	5.74	5.83
2328	NYSE	GNT	Tue, Oct 1, 2019	5.72	5.80	5.72	5.78
2327	NYSE	GNT	Mon, Sep 30, 2019	5.83	5.84	5.71	5.71
2326	NYSE	GNT	Fri, Sep 27, 2019	5.87	5.87	5.81	5.84
2325	NYSE	GNT	Thu, Sep 26, 2019	5.87	5.90	5.84	5.87
2324	NYSE	GNT	Wed, Sep 25, 2019	5.92	5.93	5.83	5.86
2323	NYSE	GNT	Tue, Sep 24, 2019	5.99	6.00	5.93	5.94
2322	NYSE	GNT	Mon, Sep 23, 2019	5.92	5.98	5.88	5.98
2321	NYSE	GNT	Fri, Sep 20, 2019	5.83	5.91	5.82	5.87
2320	NYSE	GNT	Thu, Sep 19, 2019	5.85	5.85	5.79	5.82
2319	NYSE	GNT	Wed, Sep 18, 2019	5.86	5.92	5.80	5.80
2318	NYSE	GNT	Tue, Sep 17, 2019	5.95	5.95	5.81	5.85
2317	NYSE	GNT	Mon, Sep 16, 2019	5.87	6.00	5.86	5.97
2316	NYSE	GNT	Fri, Sep 13, 2019	5.81	5.84	5.77	5.84
2315	NYSE	GNT	Thu, Sep 12, 2019	5.82	5.87	5.78	5.78
2314	NYSE	GNT	Wed, Sep 11, 2019	5.68	5.79	5.68	5.77
2313	NYSE	GNT	Tue, Sep 10, 2019	5.60	5.70	5.60	5.66
2312	NYSE	GNT	Mon, Sep 9, 2019	5.66	5.69	5.64	5.64
2311	NYSE	GNT	Fri, Sep 6, 2019	5.61	5.65	5.58	5.65
2310	NYSE	GNT	Thu, Sep 5, 2019	5.65	5.69	5.57	5.60
2309	NYSE	GNT	Wed, Sep 4, 2019	5.69	5.71	5.63	5.65
2308	NYSE	GNT	Tue, Sep 3, 2019	5.67	5.71	5.60	5.65
2307	NYSE	GNT	Fri, Aug 30, 2019	5.66	5.74	5.61	5.68
2306	NYSE	GNT	Thu, Aug 29, 2019	5.70	5.70	5.63	5.65
2305	NYSE	GNT	Wed, Aug 28, 2019	5.69	5.76	5.66	5.68
2304	NYSE	GNT	Tue, Aug 27, 2019	5.71	5.73	5.66	5.68
2303	NYSE	GNT	Mon, Aug 26, 2019	5.69	5.72	5.69	5.70
2302	NYSE	GNT	Fri, Aug 23, 2019	5.70	5.73	5.66	5.68
2301	NYSE	GNT	Thu, Aug 22, 2019	5.68	5.77	5.65	5.65
2300	NYSE	GNT	Wed, Aug 21, 2019	5.74	5.74	5.68	5.70
2299	NYSE	GNT	Tue, Aug 20, 2019	5.79	5.80	5.71	5.71
2298	NYSE	GNT	Mon, Aug 19, 2019	5.84	5.88	5.80	5.82
2297	NYSE	GNT	Fri, Aug 16, 2019	5.91	5.94	5.81	5.88
2296	NYSE	GNT	Thu, Aug 15, 2019	5.90	5.93	5.82	5.90
2295	NYSE	GNT	Wed, Aug 14, 2019	5.93	5.96	5.88	5.91
2294	NYSE	GNT	Tue, Aug 13, 2019	5.92	5.95	5.80	5.90
2293	NYSE	GNT	Mon, Aug 12, 2019	5.89	5.92	5.83	5.92
2292	NYSE	GNT	Fri, Aug 9, 2019	5.75	5.89	5.74	5.85
2291	NYSE	GNT	Thu, Aug 8, 2019	5.85	5.85	5.72	5.76
2290	NYSE	GNT	Wed, Aug 7, 2019	5.87	5.91	5.70	5.75
2289	NYSE	GNT	Tue, Aug 6, 2019	5.91	5.91	5.75	5.80
2288	NYSE	GNT	Mon, Aug 5, 2019	5.84	5.88	5.74	5.88
2287	NYSE	GNT	Fri, Aug 2, 2019	5.74	5.84	5.73	5.84
2286	NYSE	GNT	Thu, Aug 1, 2019	5.83	5.83	5.68	5.73
2285	NYSE	GNT	Wed, Jul 31, 2019	5.86	5.86	5.76	5.78
2284	NYSE	GNT	Tue, Jul 30, 2019	5.82	5.86	5.79	5.84
2283	NYSE	GNT	Mon, Jul 29, 2019	5.89	5.89	5.78	5.81
2282	NYSE	GNT	Fri, Jul 26, 2019	5.87	5.89	5.81	5.85
2281	NYSE	GNT	Thu, Jul 25, 2019	5.89	5.89	5.82	5.86
2280	NYSE	GNT	Wed, Jul 24, 2019	5.83	5.88	5.82	5.86
2279	NYSE	GNT	Tue, Jul 23, 2019	5.88	5.90	5.80	5.84
2278	NYSE	GNT	Mon, Jul 22, 2019	5.94	5.94	5.83	5.88
2277	NYSE	GNT	Fri, Jul 19, 2019	5.81	5.93	5.80	5.92
2276	NYSE	GNT	Thu, Jul 18, 2019	5.88	5.88	5.79	5.81
2275	NYSE	GNT	Wed, Jul 17, 2019	5.79	5.92	5.78	5.88
2274	NYSE	GNT	Tue, Jul 16, 2019	5.92	5.92	5.77	5.81
2273	NYSE	GNT	Mon, Jul 15, 2019	5.80	5.92	5.80	5.86
2272	NYSE	GNT	Fri, Jul 12, 2019	5.84	5.88	5.76	5.85
2271	NYSE	GNT	Thu, Jul 11, 2019	5.84	5.86	5.79	5.84
2270	NYSE	GNT	Wed, Jul 10, 2019	5.86	5.87	5.80	5.85
2269	NYSE	GNT	Tue, Jul 9, 2019	5.84	5.85	5.78	5.82
2268	NYSE	GNT	Mon, Jul 8, 2019	5.81	5.88	5.77	5.83
2267	NYSE	GNT	Fri, Jul 5, 2019	5.82	5.82	5.71	5.79
2266	NYSE	GNT	Wed, Jul 3, 2019	5.69	5.85	5.69	5.82
2265	NYSE	GNT	Tue, Jul 2, 2019	5.68	5.75	5.63	5.71
2264	NYSE	GNT	Mon, Jul 1, 2019	5.80	5.87	5.66	5.68
2263	NYSE	GNT	Fri, Jun 28, 2019	5.81	5.89	5.80	5.82
2262	NYSE	GNT	Thu, Jun 27, 2019	5.78	5.81	5.67	5.81
2261	NYSE	GNT	Wed, Jun 26, 2019	5.69	5.78	5.69	5.78
2260	NYSE	GNT	Tue, Jun 25, 2019	5.73	5.85	5.65	5.69
2259	NYSE	GNT	Mon, Jun 24, 2019	5.67	5.72	5.64	5.65
2258	NYSE	GNT	Fri, Jun 21, 2019	5.66	5.67	5.60	5.66
2257	NYSE	GNT	Thu, Jun 20, 2019	5.65	5.67	5.62	5.66
2256	NYSE	GNT	Wed, Jun 19, 2019	5.66	5.66	5.58	5.60
2255	NYSE	GNT	Tue, Jun 18, 2019	5.64	5.69	5.55	5.62
2254	NYSE	GNT	Mon, Jun 17, 2019	5.57	5.61	5.50	5.61
2253	NYSE	GNT	Fri, Jun 14, 2019	5.52	5.56	5.43	5.54
2252	NYSE	GNT	Thu, Jun 13, 2019	5.56	5.56	5.44	5.50
2251	NYSE	GNT	Wed, Jun 12, 2019	5.52	5.64	5.51	5.58
2250	NYSE	GNT	Tue, Jun 11, 2019	5.55	5.62	5.51	5.53
2249	NYSE	GNT	Mon, Jun 10, 2019	5.70	5.71	5.51	5.53
2248	NYSE	GNT	Fri, Jun 7, 2019	5.55	5.68	5.52	5.67
2247	NYSE	GNT	Thu, Jun 6, 2019	5.49	5.55	5.49	5.55
2246	NYSE	GNT	Wed, Jun 5, 2019	5.45	5.50	5.41	5.48
2245	NYSE	GNT	Tue, Jun 4, 2019	5.36	5.49	5.36	5.42
2244	NYSE	GNT	Mon, Jun 3, 2019	5.39	5.44	5.33	5.41
2243	NYSE	GNT	Fri, May 31, 2019	5.36	5.37	5.31	5.33
2242	NYSE	GNT	Thu, May 30, 2019	5.34	5.36	5.28	5.34
2241	NYSE	GNT	Wed, May 29, 2019	5.35	5.42	5.29	5.29
2240	NYSE	GNT	Tue, May 28, 2019	5.43	5.48	5.37	5.39
2239	NYSE	GNT	Fri, May 24, 2019	5.39	5.50	5.37	5.40
2238	NYSE	GNT	Thu, May 23, 2019	5.32	5.39	5.31	5.33
2237	NYSE	GNT	Wed, May 22, 2019	5.31	5.34	5.31	5.31
2236	NYSE	GNT	Tue, May 21, 2019	5.37	5.37	5.32	5.32
2235	NYSE	GNT	Mon, May 20, 2019	5.34	5.35	5.26	5.35
2234	NYSE	GNT	Fri, May 17, 2019	5.31	5.36	5.26	5.30
2233	NYSE	GNT	Thu, May 16, 2019	5.38	5.39	5.31	5.35
2232	NYSE	GNT	Wed, May 15, 2019	5.37	5.39	5.36	5.36
2231	NYSE	GNT	Tue, May 14, 2019	5.42	5.43	5.30	5.38
2230	NYSE	GNT	Mon, May 13, 2019	5.51	5.51	5.32	5.41
2229	NYSE	GNT	Fri, May 10, 2019	5.55	5.55	5.50	5.51
2228	NYSE	GNT	Thu, May 9, 2019	5.47	5.54	5.46	5.48
2227	NYSE	GNT	Wed, May 8, 2019	5.47	5.47	5.45	5.46
2226	NYSE	GNT	Tue, May 7, 2019	5.46	5.46	5.38	5.42
2225	NYSE	GNT	Mon, May 6, 2019	5.40	5.47	5.39	5.44
2224	NYSE	GNT	Fri, May 3, 2019	5.44	5.44	5.39	5.43
2223	NYSE	GNT	Thu, May 2, 2019	5.42	5.44	5.37	5.38
2222	NYSE	GNT	Wed, May 1, 2019	5.44	5.49	5.42	5.43
2221	NYSE	GNT	Tue, Apr 30, 2019	5.47	5.48	5.43	5.46
2220	NYSE	GNT	Mon, Apr 29, 2019	5.49	5.52	5.45	5.45
2219	NYSE	GNT	Fri, Apr 26, 2019	5.51	5.58	5.47	5.52
2218	NYSE	GNT	Thu, Apr 25, 2019	5.53	5.58	5.51	5.52
2217	NYSE	GNT	Wed, Apr 24, 2019	5.56	5.57	5.53	5.55
2216	NYSE	GNT	Tue, Apr 23, 2019	5.52	5.55	5.49	5.53
2215	NYSE	GNT	Mon, Apr 22, 2019	5.55	5.56	5.49	5.51
2214	NYSE	GNT	Thu, Apr 18, 2019	5.54	5.55	5.47	5.51
2213	NYSE	GNT	Wed, Apr 17, 2019	5.51	5.54	5.48	5.50
2212	NYSE	GNT	Tue, Apr 16, 2019	5.62	5.71	5.47	5.50
2211	NYSE	GNT	Mon, Apr 15, 2019	5.71	5.71	5.62	5.65
2210	NYSE	GNT	Fri, Apr 12, 2019	5.72	5.79	5.64	5.71
2209	NYSE	GNT	Thu, Apr 11, 2019	5.75	5.75	5.69	5.64
2208	NYSE	GNT	Wed, Apr 10, 2019	5.72	5.85	5.72	5.76
2207	NYSE	GNT	Tue, Apr 9, 2019	5.83	5.83	5.75	5.75
2206	NYSE	GNT	Mon, Apr 8, 2019	5.74	5.82	5.74	5.80
2205	NYSE	GNT	Fri, Apr 5, 2019	5.68	5.79	5.61	5.76
2204	NYSE	GNT	Thu, Apr 4, 2019	5.63	5.64	5.51	5.64
2203	NYSE	GNT	Wed, Apr 3, 2019	5.59	5.60	5.56	5.58
2202	NYSE	GNT	Tue, Apr 2, 2019	5.60	5.61	5.55	5.58
2201	NYSE	GNT	Mon, Apr 1, 2019	5.65	5.65	5.54	5.54
2200	NYSE	GNT	Fri, Mar 29, 2019	5.56	5.65	5.51	5.65
2199	NYSE	GNT	Thu, Mar 28, 2019	5.56	5.56	5.48	5.51
2198	NYSE	GNT	Wed, Mar 27, 2019	5.60	5.61	5.53	5.54
2197	NYSE	GNT	Tue, Mar 26, 2019	5.59	5.67	5.58	5.58
2196	NYSE	GNT	Mon, Mar 25, 2019	5.52	5.60	5.52	5.58
2195	NYSE	GNT	Fri, Mar 22, 2019	5.58	5.58	5.50	5.52
2194	NYSE	GNT	Thu, Mar 21, 2019	5.58	5.58	5.54	5.58
2193	NYSE	GNT	Wed, Mar 20, 2019	5.57	5.57	5.48	5.57
2192	NYSE	GNT	Tue, Mar 19, 2019	5.52	5.56	5.51	5.52
2191	NYSE	GNT	Mon, Mar 18, 2019	5.46	5.52	5.46	5.52
2190	NYSE	GNT	Fri, Mar 15, 2019	5.45	5.50	5.45	5.46
2189	NYSE	GNT	Thu, Mar 14, 2019	5.50	5.51	5.45	5.45
2188	NYSE	GNT	Wed, Mar 13, 2019	5.54	5.58	5.52	5.51
2187	NYSE	GNT	Tue, Mar 12, 2019	5.49	5.54	5.46	5.49
2186	NYSE	GNT	Mon, Mar 11, 2019	5.48	5.50	5.44	5.50
2185	NYSE	GNT	Fri, Mar 8, 2019	5.46	5.47	5.42	5.46
2184	NYSE	GNT	Thu, Mar 7, 2019	5.43	5.47	5.41	5.45
2183	NYSE	GNT	Wed, Mar 6, 2019	5.49	5.51	5.44	5.44
2182	NYSE	GNT	Tue, Mar 5, 2019	5.54	5.54	5.48	5.53
2181	NYSE	GNT	Mon, Mar 4, 2019	5.58	5.58	5.47	5.51
2180	NYSE	GNT	Fri, Mar 1, 2019	5.55	5.57	5.49	5.49
2179	NYSE	GNT	Thu, Feb 28, 2019	5.58	5.58	5.53	5.53
2178	NYSE	GNT	Wed, Feb 27, 2019	5.61	5.61	5.56	5.58
2177	NYSE	GNT	Tue, Feb 26, 2019	5.64	5.67	5.60	5.63
2176	NYSE	GNT	Mon, Feb 25, 2019	5.66	5.74	5.66	5.67
2175	NYSE	GNT	Fri, Feb 22, 2019	5.71	5.77	5.63	5.68
2174	NYSE	GNT	Thu, Feb 21, 2019	5.71	5.71	5.60	5.62
2173	NYSE	GNT	Wed, Feb 20, 2019	5.62	5.67	5.59	5.64
2172	NYSE	GNT	Tue, Feb 19, 2019	5.57	5.64	5.56	5.62
2171	NYSE	GNT	Fri, Feb 15, 2019	5.55	5.56	5.52	5.55
2170	NYSE	GNT	Thu, Feb 14, 2019	5.52	5.55	5.50	5.54
2169	NYSE	GNT	Wed, Feb 13, 2019	5.45	5.55	5.45	5.53
2168	NYSE	GNT	Tue, Feb 12, 2019	5.46	5.57	5.46	5.54
2167	NYSE	GNT	Mon, Feb 11, 2019	5.50	5.54	5.49	5.49
2166	NYSE	GNT	Fri, Feb 8, 2019	5.51	5.55	5.49	5.53
2165	NYSE	GNT	Thu, Feb 7, 2019	5.45	5.55	5.42	5.50
2164	NYSE	GNT	Wed, Feb 6, 2019	5.60	5.60	5.50	5.50
2163	NYSE	GNT	Tue, Feb 5, 2019	5.58	5.69	5.58	5.62
2162	NYSE	GNT	Mon, Feb 4, 2019	5.63	5.63	5.58	5.58
2161	NYSE	GNT	Fri, Feb 1, 2019	5.64	5.64	5.58	5.64
2160	NYSE	GNT	Thu, Jan 31, 2019	5.63	5.63	5.56	5.60
2159	NYSE	GNT	Wed, Jan 30, 2019	5.46	5.56	5.46	5.55
2158	NYSE	GNT	Tue, Jan 29, 2019	5.39	5.54	5.39	5.46
2157	NYSE	GNT	Mon, Jan 28, 2019	5.45	5.45	5.37	5.39
2156	NYSE	GNT	Fri, Jan 25, 2019	5.41	5.47	5.36	5.47
2155	NYSE	GNT	Thu, Jan 24, 2019	5.27	5.32	5.27	5.32
2154	NYSE	GNT	Wed, Jan 23, 2019	5.32	5.34	5.26	5.28
2153	NYSE	GNT	Tue, Jan 22, 2019	5.35	5.35	5.25	5.31
2152	NYSE	GNT	Fri, Jan 18, 2019	5.24	5.35	5.21	5.30
2151	NYSE	GNT	Thu, Jan 17, 2019	5.27	5.27	5.20	5.24
2150	NYSE	GNT	Wed, Jan 16, 2019	5.25	5.30	5.22	5.27
2149	NYSE	GNT	Tue, Jan 15, 2019	5.30	5.30	5.24	5.26
2148	NYSE	GNT	Mon, Jan 14, 2019	5.33	5.35	5.30	5.30
2147	NYSE	GNT	Fri, Jan 11, 2019	5.32	5.34	5.26	5.30
2146	NYSE	GNT	Thu, Jan 10, 2019	5.29	5.32	5.26	5.32
2145	NYSE	GNT	Wed, Jan 9, 2019	5.23	5.29	5.23	5.29
2144	NYSE	GNT	Tue, Jan 8, 2019	5.23	5.23	5.16	5.21
2143	NYSE	GNT	Mon, Jan 7, 2019	5.16	5.24	5.16	5.21
2142	NYSE	GNT	Fri, Jan 4, 2019	5.11	5.15	5.10	5.14
2141	NYSE	GNT	Thu, Jan 3, 2019	5.10	5.20	5.00	5.14
2140	NYSE	GNT	Wed, Jan 2, 2019	4.93	5.10	4.92	5.10
2139	NYSE	GNT	Mon, Dec 31, 2018	4.85	4.95	4.84	4.95
2138	NYSE	GNT	Fri, Dec 28, 2018	4.83	4.86	4.82	4.85
2137	NYSE	GNT	Thu, Dec 27, 2018	4.75	4.82	4.72	4.81
2136	NYSE	GNT	Wed, Dec 26, 2018	4.75	4.79	4.69	4.78
2135	NYSE	GNT	Mon, Dec 24, 2018	4.65	4.68	4.63	4.67
2134	NYSE	GNT	Fri, Dec 21, 2018	4.72	4.79	4.52	4.64
2133	NYSE	GNT	Thu, Dec 20, 2018	4.90	4.95	4.69	4.73
2132	NYSE	GNT	Wed, Dec 19, 2018	4.94	5.00	4.88	4.88
2131	NYSE	GNT	Tue, Dec 18, 2018	5.04	5.05	4.98	4.99
2130	NYSE	GNT	Mon, Dec 17, 2018	5.07	5.09	5.03	5.03
2129	NYSE	GNT	Fri, Dec 14, 2018	5.18	5.20	5.05	5.06
2128	NYSE	GNT	Thu, Dec 13, 2018	5.16	5.20	5.14	5.16
2127	NYSE	GNT	Wed, Dec 12, 2018	5.18	5.23	5.14	5.19
2126	NYSE	GNT	Tue, Dec 11, 2018	5.17	5.21	5.13	5.13
2125	NYSE	GNT	Mon, Dec 10, 2018	5.18	5.23	5.17	5.17
2124	NYSE	GNT	Fri, Dec 7, 2018	5.28	5.32	5.20	5.20
2123	NYSE	GNT	Thu, Dec 6, 2018	5.31	5.36	5.24	5.28
2122	NYSE	GNT	Tue, Dec 4, 2018	5.39	5.46	5.34	5.34
2121	NYSE	GNT	Mon, Dec 3, 2018	5.34	5.39	5.34	5.38
2120	NYSE	GNT	Fri, Nov 30, 2018	5.36	5.39	5.29	5.33
2119	NYSE	GNT	Thu, Nov 29, 2018	5.28	5.34	5.28	5.33
2118	NYSE	GNT	Wed, Nov 28, 2018	5.25	5.32	5.24	5.29
2117	NYSE	GNT	Tue, Nov 27, 2018	5.41	5.41	5.24	5.27
2116	NYSE	GNT	Mon, Nov 26, 2018	5.41	5.42	5.36	5.38
2115	NYSE	GNT	Fri, Nov 23, 2018	5.42	5.42	5.31	5.35
2114	NYSE	GNT	Wed, Nov 21, 2018	5.34	5.43	5.34	5.42
2113	NYSE	GNT	Tue, Nov 20, 2018	5.40	5.41	5.30	5.36
2112	NYSE	GNT	Mon, Nov 19, 2018	5.44	5.45	5.40	5.41
2111	NYSE	GNT	Fri, Nov 16, 2018	5.34	5.48	5.33	5.41
2110	NYSE	GNT	Thu, Nov 15, 2018	5.39	5.40	5.30	5.37
2109	NYSE	GNT	Wed, Nov 14, 2018	5.36	5.38	5.28	5.38
2108	NYSE	GNT	Tue, Nov 13, 2018	5.39	5.40	5.31	5.30
2107	NYSE	GNT	Mon, Nov 12, 2018	5.46	5.51	5.35	5.39
2106	NYSE	GNT	Fri, Nov 9, 2018	5.51	5.51	5.45	5.47
2105	NYSE	GNT	Thu, Nov 8, 2018	5.41	5.54	5.41	5.48
2104	NYSE	GNT	Wed, Nov 7, 2018	5.49	5.51	5.46	5.51
2103	NYSE	GNT	Tue, Nov 6, 2018	5.49	5.50	5.37	5.43
2102	NYSE	GNT	Mon, Nov 5, 2018	5.44	5.48	5.40	5.47
2101	NYSE	GNT	Fri, Nov 2, 2018	5.40	5.45	5.39	5.42
2100	NYSE	GNT	Thu, Nov 1, 2018	5.34	5.41	5.34	5.39
2099	NYSE	GNT	Wed, Oct 31, 2018	5.28	5.34	5.28	5.31
2098	NYSE	GNT	Tue, Oct 30, 2018	5.30	5.37	5.25	5.32
2097	NYSE	GNT	Mon, Oct 29, 2018	5.42	5.44	5.32	5.34
2096	NYSE	GNT	Fri, Oct 26, 2018	5.32	5.41	5.32	5.36
2095	NYSE	GNT	Thu, Oct 25, 2018	5.66	5.66	5.42	5.44
2094	NYSE	GNT	Wed, Oct 24, 2018	5.68	5.69	5.60	5.61
2093	NYSE	GNT	Tue, Oct 23, 2018	5.77	5.77	5.62	5.64
2092	NYSE	GNT	Mon, Oct 22, 2018	5.79	5.79	5.68	5.73
2091	NYSE	GNT	Fri, Oct 19, 2018	5.72	5.79	5.70	5.75
2090	NYSE	GNT	Thu, Oct 18, 2018	5.70	5.90	5.68	5.71
2089	NYSE	GNT	Wed, Oct 17, 2018	5.68	5.70	5.66	5.66
2088	NYSE	GNT	Tue, Oct 16, 2018	5.80	5.80	5.68	5.71
2087	NYSE	GNT	Mon, Oct 15, 2018	5.70	5.96	5.70	5.69
2086	NYSE	GNT	Fri, Oct 12, 2018	5.69	5.71	5.62	5.71
2085	NYSE	GNT	Thu, Oct 11, 2018	5.71	5.77	5.62	5.62
2084	NYSE	GNT	Wed, Oct 10, 2018	5.66	5.72	5.62	5.69
2083	NYSE	GNT	Tue, Oct 9, 2018	5.77	5.77	5.67	5.68
2082	NYSE	GNT	Mon, Oct 8, 2018	5.83	5.83	5.67	5.78
2081	NYSE	GNT	Fri, Oct 5, 2018	5.82	5.85	5.76	5.83
2080	NYSE	GNT	Thu, Oct 4, 2018	5.85	5.85	5.82	5.84
2079	NYSE	GNT	Wed, Oct 3, 2018	5.85	5.85	5.84	5.85
2078	NYSE	GNT	Tue, Oct 2, 2018	5.87	5.87	5.84	5.85
2077	NYSE	GNT	Mon, Oct 1, 2018	5.82	5.86	5.81	5.85
2076	NYSE	GNT	Fri, Sep 28, 2018	5.82	5.85	5.79	5.85
2075	NYSE	GNT	Thu, Sep 27, 2018	5.81	5.82	5.78	5.79
2074	NYSE	GNT	Wed, Sep 26, 2018	5.85	5.88	5.81	5.84
2073	NYSE	GNT	Tue, Sep 25, 2018	5.86	5.90	5.83	5.86
2072	NYSE	GNT	Mon, Sep 24, 2018	5.86	5.86	5.80	5.85
2071	NYSE	GNT	Fri, Sep 21, 2018	5.76	5.80	5.75	5.79
2070	NYSE	GNT	Thu, Sep 20, 2018	5.72	5.77	5.70	5.77
2069	NYSE	GNT	Wed, Sep 19, 2018	5.68	5.73	5.68	5.69
2068	NYSE	GNT	Tue, Sep 18, 2018	5.67	5.70	5.66	5.67
2067	NYSE	GNT	Mon, Sep 17, 2018	5.68	5.70	5.65	5.66
2066	NYSE	GNT	Fri, Sep 14, 2018	5.70	5.70	5.64	5.66
2065	NYSE	GNT	Thu, Sep 13, 2018	5.66	5.78	5.66	5.68
2064	NYSE	GNT	Wed, Sep 12, 2018	5.70	5.76	5.69	5.70
2063	NYSE	GNT	Tue, Sep 11, 2018	5.70	5.72	5.65	5.70
2062	NYSE	GNT	Mon, Sep 10, 2018	5.71	5.73	5.69	5.73
2061	NYSE	GNT	Fri, Sep 7, 2018	5.80	5.80	5.69	5.72
2060	NYSE	GNT	Thu, Sep 6, 2018	5.90	5.90	5.73	5.75
2059	NYSE	GNT	Wed, Sep 5, 2018	5.99	5.99	5.86	5.90
2058	NYSE	GNT	Tue, Sep 4, 2018	6.02	6.02	5.92	5.96
2057	NYSE	GNT	Fri, Aug 31, 2018	6.02	6.03	5.98	6.00
2056	NYSE	GNT	Thu, Aug 30, 2018	6.07	6.07	5.99	6.02
2055	NYSE	GNT	Wed, Aug 29, 2018	5.96	6.05	5.94	6.04
2054	NYSE	GNT	Tue, Aug 28, 2018	6.05	6.05	5.95	5.96
2053	NYSE	GNT	Mon, Aug 27, 2018	6.04	6.04	5.97	6.01
2052	NYSE	GNT	Fri, Aug 24, 2018	6.00	6.00	5.91	5.97
2051	NYSE	GNT	Thu, Aug 23, 2018	5.93	5.96	5.84	5.90
2050	NYSE	GNT	Wed, Aug 22, 2018	5.92	5.95	5.88	5.93
2049	NYSE	GNT	Tue, Aug 21, 2018	5.86	5.91	5.85	5.90
2048	NYSE	GNT	Mon, Aug 20, 2018	6.00	6.01	5.80	5.85
2047	NYSE	GNT	Fri, Aug 17, 2018	5.87	6.12	5.82	5.98
2046	NYSE	GNT	Thu, Aug 16, 2018	5.98	6.01	5.80	5.86
2045	NYSE	GNT	Wed, Aug 15, 2018	6.05	6.08	5.90	5.88
2044	NYSE	GNT	Tue, Aug 14, 2018	6.15	6.30	6.06	6.11
2043	NYSE	GNT	Mon, Aug 13, 2018	6.18	6.20	6.06	6.14
2042	NYSE	GNT	Fri, Aug 10, 2018	6.19	6.21	6.16	6.17
2041	NYSE	GNT	Thu, Aug 9, 2018	6.29	6.29	6.15	6.20
2040	NYSE	GNT	Wed, Aug 8, 2018	6.31	6.31	6.17	6.22
2039	NYSE	GNT	Tue, Aug 7, 2018	6.24	6.28	6.19	6.23
2038	NYSE	GNT	Mon, Aug 6, 2018	6.34	6.34	6.17	6.18
2037	NYSE	GNT	Fri, Aug 3, 2018	6.19	6.22	6.16	6.20
2036	NYSE	GNT	Thu, Aug 2, 2018	6.18	6.20	6.16	6.17
2035	NYSE	GNT	Wed, Aug 1, 2018	6.24	6.24	6.17	6.20
2034	NYSE	GNT	Tue, Jul 31, 2018	6.24	6.24	6.18	6.21
2033	NYSE	GNT	Mon, Jul 30, 2018	6.23	6.24	6.16	6.24
2032	NYSE	GNT	Fri, Jul 27, 2018	6.27	6.27	6.15	6.20
2031	NYSE	GNT	Thu, Jul 26, 2018	6.34	6.34	6.15	6.25
2030	NYSE	GNT	Wed, Jul 25, 2018	6.33	6.35	6.17	6.35
2029	NYSE	GNT	Tue, Jul 24, 2018	6.17	6.22	6.13	6.22
2028	NYSE	GNT	Mon, Jul 23, 2018	6.17	6.17	6.13	6.15
2027	NYSE	GNT	Fri, Jul 20, 2018	6.15	6.18	6.13	6.15
2026	NYSE	GNT	Thu, Jul 19, 2018	6.17	6.18	6.12	6.12
2025	NYSE	GNT	Wed, Jul 18, 2018	6.22	6.22	6.16	6.22
2024	NYSE	GNT	Tue, Jul 17, 2018	6.19	6.23	6.16	6.23
2023	NYSE	GNT	Mon, Jul 16, 2018	6.20	6.20	6.16	6.18
2022	NYSE	GNT	Fri, Jul 13, 2018	6.19	6.27	6.17	6.25
2021	NYSE	GNT	Thu, Jul 12, 2018	6.32	6.32	6.19	6.22
2020	NYSE	GNT	Wed, Jul 11, 2018	6.28	6.29	6.22	6.23
2019	NYSE	GNT	Tue, Jul 10, 2018	6.28	6.34	6.28	6.29
2018	NYSE	GNT	Mon, Jul 9, 2018	6.31	6.33	6.30	6.30
2017	NYSE	GNT	Fri, Jul 6, 2018	6.30	6.30	6.27	6.30
2016	NYSE	GNT	Thu, Jul 5, 2018	6.27	6.30	6.27	6.30
2015	NYSE	GNT	Tue, Jul 3, 2018	6.25	6.30	6.25	6.25
2014	NYSE	GNT	Mon, Jul 2, 2018	6.32	6.32	6.23	6.23
2013	NYSE	GNT	Fri, Jun 29, 2018	6.25	6.35	6.24	6.35
2012	NYSE	GNT	Thu, Jun 28, 2018	6.27	6.27	6.22	6.25
2011	NYSE	GNT	Wed, Jun 27, 2018	6.25	6.27	6.20	6.23
2010	NYSE	GNT	Tue, Jun 26, 2018	6.22	6.26	6.20	6.20
2009	NYSE	GNT	Mon, Jun 25, 2018	6.31	6.31	6.20	6.25
2008	NYSE	GNT	Fri, Jun 22, 2018	6.20	6.25	6.20	6.24
2007	NYSE	GNT	Thu, Jun 21, 2018	6.24	6.30	6.19	6.19
2006	NYSE	GNT	Wed, Jun 20, 2018	6.26	6.30	6.23	6.24
2005	NYSE	GNT	Tue, Jun 19, 2018	6.31	6.32	6.25	6.28
2004	NYSE	GNT	Mon, Jun 18, 2018	6.36	6.37	6.32	6.33
2003	NYSE	GNT	Fri, Jun 15, 2018	6.35	6.37	6.31	6.33
2002	NYSE	GNT	Thu, Jun 14, 2018	6.37	6.40	6.35	6.37
2001	NYSE	GNT	Wed, Jun 13, 2018	6.44	6.45	6.38	6.35
2000	NYSE	GNT	Tue, Jun 12, 2018	6.46	6.46	6.40	6.43
1999	NYSE	GNT	Mon, Jun 11, 2018	6.44	6.46	6.41	6.42
1998	NYSE	GNT	Fri, Jun 8, 2018	6.50	6.50	6.40	6.44
1997	NYSE	GNT	Thu, Jun 7, 2018	6.43	6.48	6.41	6.48
1996	NYSE	GNT	Wed, Jun 6, 2018	6.38	6.43	6.37	6.43
1995	NYSE	GNT	Tue, Jun 5, 2018	6.37	6.42	6.35	6.37
1994	NYSE	GNT	Mon, Jun 4, 2018	6.41	6.41	6.34	6.36
1993	NYSE	GNT	Fri, Jun 1, 2018	6.45	6.45	6.38	6.38
1992	NYSE	GNT	Thu, May 31, 2018	6.48	6.48	6.35	6.45
1991	NYSE	GNT	Wed, May 30, 2018	6.35	6.37	6.32	6.35
1990	NYSE	GNT	Tue, May 29, 2018	6.31	6.38	6.31	6.31
1989	NYSE	GNT	Fri, May 25, 2018	6.45	6.45	6.33	6.35
1988	NYSE	GNT	Thu, May 24, 2018	6.40	6.43	6.38	6.42
1987	NYSE	GNT	Wed, May 23, 2018	6.49	6.49	6.37	6.45
1986	NYSE	GNT	Tue, May 22, 2018	6.49	6.49	6.41	6.44
1985	NYSE	GNT	Mon, May 21, 2018	6.37	6.42	6.37	6.41
1984	NYSE	GNT	Fri, May 18, 2018	6.39	6.40	6.34	6.36
1983	NYSE	GNT	Thu, May 17, 2018	6.39	6.39	6.32	6.34
1982	NYSE	GNT	Wed, May 16, 2018	6.42	6.42	6.32	6.32
1981	NYSE	GNT	Tue, May 15, 2018	6.35	6.41	6.35	6.39
1980	NYSE	GNT	Mon, May 14, 2018	6.48	6.49	6.43	6.40
1979	NYSE	GNT	Fri, May 11, 2018	6.48	6.49	6.44	6.46
1978	NYSE	GNT	Thu, May 10, 2018	6.50	6.50	6.42	6.47
1977	NYSE	GNT	Wed, May 9, 2018	6.46	6.50	6.41	6.43
1976	NYSE	GNT	Tue, May 8, 2018	6.45	6.49	6.38	6.49
1975	NYSE	GNT	Mon, May 7, 2018	6.40	6.46	6.40	6.45
1974	NYSE	GNT	Fri, May 4, 2018	6.40	6.44	6.40	6.42
1973	NYSE	GNT	Thu, May 3, 2018	6.44	6.44	6.40	6.43
1972	NYSE	GNT	Wed, May 2, 2018	6.42	6.43	6.39	6.43
1971	NYSE	GNT	Tue, May 1, 2018	6.42	6.42	6.38	6.42
1970	NYSE	GNT	Mon, Apr 30, 2018	6.48	6.49	6.42	6.46
1969	NYSE	GNT	Fri, Apr 27, 2018	6.45	6.46	6.43	6.45
1968	NYSE	GNT	Thu, Apr 26, 2018	6.42	6.47	6.42	6.46
1967	NYSE	GNT	Wed, Apr 25, 2018	6.46	6.46	6.40	6.45
1966	NYSE	GNT	Tue, Apr 24, 2018	6.49	6.49	6.43	6.47
1965	NYSE	GNT	Mon, Apr 23, 2018	6.48	6.48	6.40	6.44
1964	NYSE	GNT	Fri, Apr 20, 2018	6.48	6.49	6.43	6.44
1963	NYSE	GNT	Thu, Apr 19, 2018	6.46	6.51	6.46	6.46
1962	NYSE	GNT	Wed, Apr 18, 2018	6.48	6.53	6.46	6.49
1961	NYSE	GNT	Tue, Apr 17, 2018	6.46	6.46	6.42	6.42
1960	NYSE	GNT	Mon, Apr 16, 2018	6.39	6.43	6.39	6.40
1959	NYSE	GNT	Fri, Apr 13, 2018	6.30	6.47	6.30	6.38
1958	NYSE	GNT	Thu, Apr 12, 2018	6.49	6.51	6.46	6.43
1957	NYSE	GNT	Wed, Apr 11, 2018	6.39	6.53	6.39	6.48
1956	NYSE	GNT	Tue, Apr 10, 2018	6.35	6.46	6.35	6.39
1955	NYSE	GNT	Mon, Apr 9, 2018	6.29	6.43	6.29	6.35
1954	NYSE	GNT	Fri, Apr 6, 2018	6.37	6.37	6.33	6.37
1953	NYSE	GNT	Thu, Apr 5, 2018	6.28	6.37	6.28	6.36
1952	NYSE	GNT	Wed, Apr 4, 2018	6.37	6.37	6.26	6.32
1951	NYSE	GNT	Tue, Apr 3, 2018	6.31	6.33	6.25	6.33
1950	NYSE	GNT	Mon, Apr 2, 2018	6.32	6.35	6.27	6.31
1949	NYSE	GNT	Thu, Mar 29, 2018	6.35	6.40	6.28	6.37
1948	NYSE	GNT	Wed, Mar 28, 2018	6.36	6.36	6.25	6.34
1947	NYSE	GNT	Tue, Mar 27, 2018	6.35	6.36	6.30	6.34
1946	NYSE	GNT	Mon, Mar 26, 2018	6.41	6.41	6.31	6.33
1945	NYSE	GNT	Fri, Mar 23, 2018	6.39	6.39	6.27	6.36
1944	NYSE	GNT	Thu, Mar 22, 2018	6.32	6.34	6.25	6.29
1943	NYSE	GNT	Wed, Mar 21, 2018	6.37	6.37	6.28	6.35
1942	NYSE	GNT	Tue, Mar 20, 2018	6.29	6.35	6.24	6.35
1941	NYSE	GNT	Mon, Mar 19, 2018	6.19	6.28	6.18	6.28
1940	NYSE	GNT	Fri, Mar 16, 2018	6.22	6.27	6.20	6.22
1939	NYSE	GNT	Thu, Mar 15, 2018	6.26	6.27	6.20	6.21
1938	NYSE	GNT	Wed, Mar 14, 2018	6.31	6.35	6.26	6.26
1937	NYSE	GNT	Tue, Mar 13, 2018	6.36	6.41	6.31	6.29
1936	NYSE	GNT	Mon, Mar 12, 2018	6.30	6.39	6.30	6.35
1935	NYSE	GNT	Fri, Mar 9, 2018	6.30	6.39	6.30	6.34
1934	NYSE	GNT	Thu, Mar 8, 2018	6.33	6.37	6.26	6.31
1933	NYSE	GNT	Wed, Mar 7, 2018	6.37	6.40	6.32	6.36
1932	NYSE	GNT	Tue, Mar 6, 2018	6.41	6.45	6.35	6.45
1931	NYSE	GNT	Mon, Mar 5, 2018	6.35	6.37	6.31	6.35
1930	NYSE	GNT	Fri, Mar 2, 2018	6.35	6.35	6.28	6.32
1929	NYSE	GNT	Thu, Mar 1, 2018	6.30	6.30	6.26	6.30
1928	NYSE	GNT	Wed, Feb 28, 2018	6.35	6.37	6.31	6.32
1927	NYSE	GNT	Tue, Feb 27, 2018	6.48	6.48	6.34	6.38
1926	NYSE	GNT	Mon, Feb 26, 2018	6.50	6.52	6.46	6.46
1925	NYSE	GNT	Fri, Feb 23, 2018	6.56	6.56	6.47	6.50
1924	NYSE	GNT	Thu, Feb 22, 2018	6.48	6.50	6.40	6.50
1923	NYSE	GNT	Wed, Feb 21, 2018	6.49	6.53	6.42	6.43
1922	NYSE	GNT	Tue, Feb 20, 2018	6.50	6.59	6.41	6.41
1921	NYSE	GNT	Fri, Feb 16, 2018	6.55	6.66	6.48	6.50
1920	NYSE	GNT	Thu, Feb 15, 2018	6.52	6.62	6.50	6.58
1919	NYSE	GNT	Wed, Feb 14, 2018	6.32	6.50	6.32	6.49
1918	NYSE	GNT	Tue, Feb 13, 2018	6.30	6.36	6.30	6.33
1917	NYSE	GNT	Mon, Feb 12, 2018	6.28	6.36	6.28	6.31
1916	NYSE	GNT	Fri, Feb 9, 2018	6.54	6.54	6.30	6.42
1915	NYSE	GNT	Thu, Feb 8, 2018	6.50	6.50	6.40	6.43
1914	NYSE	GNT	Wed, Feb 7, 2018	6.34	6.49	6.34	6.42
1913	NYSE	GNT	Tue, Feb 6, 2018	6.54	6.56	6.45	6.49
1912	NYSE	GNT	Mon, Feb 5, 2018	6.63	6.66	6.54	6.55
1911	NYSE	GNT	Fri, Feb 2, 2018	6.71	6.74	6.64	6.64
1910	NYSE	GNT	Thu, Feb 1, 2018	6.77	6.81	6.71	6.81
1909	NYSE	GNT	Wed, Jan 31, 2018	6.80	6.86	6.77	6.77
1908	NYSE	GNT	Tue, Jan 30, 2018	6.85	6.86	6.77	6.80
1907	NYSE	GNT	Mon, Jan 29, 2018	6.88	6.89	6.76	6.76
1906	NYSE	GNT	Fri, Jan 26, 2018	6.88	6.90	6.82	6.83
1905	NYSE	GNT	Thu, Jan 25, 2018	6.90	6.92	6.82	6.84
1904	NYSE	GNT	Wed, Jan 24, 2018	6.88	6.90	6.84	6.89
1903	NYSE	GNT	Tue, Jan 23, 2018	6.76	6.85	6.76	6.85
1902	NYSE	GNT	Mon, Jan 22, 2018	6.79	6.81	6.75	6.81
1901	NYSE	GNT	Fri, Jan 19, 2018	6.74	6.80	6.74	6.74
1900	NYSE	GNT	Thu, Jan 18, 2018	6.84	6.88	6.67	6.74
1899	NYSE	GNT	Wed, Jan 17, 2018	6.75	6.83	6.61	6.82
1898	NYSE	GNT	Tue, Jan 16, 2018	6.85	6.92	6.79	6.79
1897	NYSE	GNT	Fri, Jan 12, 2018	6.80	6.91	6.80	6.87
1896	NYSE	GNT	Thu, Jan 11, 2018	6.86	6.86	6.81	6.82
1895	NYSE	GNT	Wed, Jan 10, 2018	6.85	6.86	6.78	6.78
1894	NYSE	GNT	Tue, Jan 9, 2018	6.78	6.86	6.78	6.78
1893	NYSE	GNT	Mon, Jan 8, 2018	6.87	6.89	6.77	6.80
1892	NYSE	GNT	Fri, Jan 5, 2018	6.86	6.91	6.83	6.87
1891	NYSE	GNT	Thu, Jan 4, 2018	6.77	6.87	6.77	6.83
1890	NYSE	GNT	Wed, Jan 3, 2018	6.81	6.85	6.80	6.82
1889	NYSE	GNT	Tue, Jan 2, 2018	6.74	6.84	6.71	6.84
1888	NYSE	GNT	Fri, Dec 29, 2017	6.67	6.75	6.67	6.71
1887	NYSE	GNT	Thu, Dec 28, 2017	6.72	6.72	6.67	6.69
1886	NYSE	GNT	Wed, Dec 27, 2017	6.66	6.67	6.63	6.66
1885	NYSE	GNT	Tue, Dec 26, 2017	6.64	6.69	6.64	6.65
1884	NYSE	GNT	Fri, Dec 22, 2017	6.60	6.71	6.60	6.64
1883	NYSE	GNT	Thu, Dec 21, 2017	6.57	6.63	6.57	6.61
1882	NYSE	GNT	Wed, Dec 20, 2017	6.58	6.62	6.57	6.60
1881	NYSE	GNT	Tue, Dec 19, 2017	6.61	6.65	6.59	6.61
1880	NYSE	GNT	Mon, Dec 18, 2017	6.73	6.73	6.63	6.65
1879	NYSE	GNT	Fri, Dec 15, 2017	6.67	6.72	6.57	6.66
1878	NYSE	GNT	Thu, Dec 14, 2017	6.64	6.64	6.56	6.60
1877	NYSE	GNT	Wed, Dec 13, 2017	6.58	6.65	6.53	6.64
1876	NYSE	GNT	Tue, Dec 12, 2017	6.47	6.57	6.45	6.57
1875	NYSE	GNT	Mon, Dec 11, 2017	6.43	6.49	6.39	6.45
1874	NYSE	GNT	Fri, Dec 8, 2017	6.36	6.47	6.36	6.44
1873	NYSE	GNT	Thu, Dec 7, 2017	6.43	6.49	6.00	6.45
1872	NYSE	GNT	Wed, Dec 6, 2017	6.59	6.63	6.55	6.50
1871	NYSE	GNT	Tue, Dec 5, 2017	6.70	6.70	6.59	6.59
1870	NYSE	GNT	Mon, Dec 4, 2017	6.68	6.76	6.66	6.67
1869	NYSE	GNT	Fri, Dec 1, 2017	6.65	6.74	6.65	6.72
1868	NYSE	GNT	Thu, Nov 30, 2017	6.75	6.75	6.70	6.71
1867	NYSE	GNT	Wed, Nov 29, 2017	6.79	6.79	6.65	6.70
1866	NYSE	GNT	Tue, Nov 28, 2017	6.80	6.85	6.73	6.78
1865	NYSE	GNT	Mon, Nov 27, 2017	6.94	6.94	6.80	6.83
1864	NYSE	GNT	Fri, Nov 24, 2017	6.90	6.93	6.86	6.88
1863	NYSE	GNT	Wed, Nov 22, 2017	6.80	6.85	6.72	6.85
1862	NYSE	GNT	Tue, Nov 21, 2017	6.69	6.75	6.69	6.72
1861	NYSE	GNT	Mon, Nov 20, 2017	6.78	6.78	6.69	6.69
1860	NYSE	GNT	Fri, Nov 17, 2017	6.78	6.79	6.71	6.79
1859	NYSE	GNT	Thu, Nov 16, 2017	6.79	6.79	6.63	6.70
1858	NYSE	GNT	Wed, Nov 15, 2017	6.63	6.75	6.61	6.69
1857	NYSE	GNT	Tue, Nov 14, 2017	6.79	6.85	6.79	6.79
1856	NYSE	GNT	Mon, Nov 13, 2017	6.86	6.94	6.86	6.82
1855	NYSE	GNT	Fri, Nov 10, 2017	6.85	6.94	6.85	6.91
1854	NYSE	GNT	Thu, Nov 9, 2017	6.95	7.02	6.87	6.98
1853	NYSE	GNT	Wed, Nov 8, 2017	6.94	6.95	6.88	6.93
1852	NYSE	GNT	Tue, Nov 7, 2017	6.95	6.95	6.89	6.93
1851	NYSE	GNT	Mon, Nov 6, 2017	6.84	7.00	6.84	6.91
1850	NYSE	GNT	Fri, Nov 3, 2017	6.95	7.10	6.84	6.84
1849	NYSE	GNT	Thu, Nov 2, 2017	6.95	6.99	6.91	6.94
1848	NYSE	GNT	Wed, Nov 1, 2017	7.00	7.02	6.95	6.96
1847	NYSE	GNT	Tue, Oct 31, 2017	6.90	7.14	6.80	7.06
1846	NYSE	GNT	Mon, Oct 30, 2017	7.02	7.02	6.85	6.92
1845	NYSE	GNT	Fri, Oct 27, 2017	6.95	6.99	6.85	6.92
1844	NYSE	GNT	Thu, Oct 26, 2017	6.96	7.01	6.91	6.92
1843	NYSE	GNT	Wed, Oct 25, 2017	7.11	7.12	6.96	6.99
1842	NYSE	GNT	Tue, Oct 24, 2017	7.10	7.10	7.01	7.05
1841	NYSE	GNT	Mon, Oct 23, 2017	7.06	7.06	7.00	7.06
1840	NYSE	GNT	Fri, Oct 20, 2017	7.09	7.09	7.00	7.00
1839	NYSE	GNT	Thu, Oct 19, 2017	7.02	7.07	7.01	7.02
1838	NYSE	GNT	Wed, Oct 18, 2017	7.04	7.11	7.01	7.05
1837	NYSE	GNT	Tue, Oct 17, 2017	7.05	7.13	6.98	7.04
1836	NYSE	GNT	Mon, Oct 16, 2017	7.08	7.15	7.08	7.09
1835	NYSE	GNT	Fri, Oct 13, 2017	7.07	7.14	7.07	7.13
1834	NYSE	GNT	Thu, Oct 12, 2017	7.05	7.09	7.03	7.08
1833	NYSE	GNT	Wed, Oct 11, 2017	7.03	7.09	7.02	7.06
1832	NYSE	GNT	Tue, Oct 10, 2017	7.07	7.08	7.03	7.04
1831	NYSE	GNT	Mon, Oct 9, 2017	7.10	7.10	7.00	7.09
1830	NYSE	GNT	Fri, Oct 6, 2017	7.00	7.03	6.98	7.02
1829	NYSE	GNT	Thu, Oct 5, 2017	7.01	7.01	7.00	7.01
1828	NYSE	GNT	Wed, Oct 4, 2017	6.99	7.03	6.99	7.02
1827	NYSE	GNT	Tue, Oct 3, 2017	7.05	7.05	6.98	7.03
1826	NYSE	GNT	Mon, Oct 2, 2017	6.96	7.03	6.95	7.01
1825	NYSE	GNT	Fri, Sep 29, 2017	7.03	7.07	6.96	6.99
1824	NYSE	GNT	Thu, Sep 28, 2017	7.07	7.08	6.98	7.08
1823	NYSE	GNT	Wed, Sep 27, 2017	7.00	7.03	6.98	7.03
1822	NYSE	GNT	Tue, Sep 26, 2017	7.07	7.07	6.98	7.03
1821	NYSE	GNT	Mon, Sep 25, 2017	7.06	7.07	6.99	7.06
1820	NYSE	GNT	Fri, Sep 22, 2017	7.00	7.03	6.95	7.00
1819	NYSE	GNT	Thu, Sep 21, 2017	7.02	7.02	6.97	7.00
1818	NYSE	GNT	Wed, Sep 20, 2017	7.05	7.05	7.01	7.03
1817	NYSE	GNT	Tue, Sep 19, 2017	7.00	7.07	7.00	7.05
1816	NYSE	GNT	Mon, Sep 18, 2017	7.11	7.11	6.98	7.01
1815	NYSE	GNT	Fri, Sep 15, 2017	7.16	7.16	7.02	7.05
1814	NYSE	GNT	Thu, Sep 14, 2017	6.97	7.10	6.96	7.10
1813	NYSE	GNT	Wed, Sep 13, 2017	7.06	7.18	7.05	7.02
1812	NYSE	GNT	Tue, Sep 12, 2017	7.06	7.12	7.06	7.12
1811	NYSE	GNT	Mon, Sep 11, 2017	7.04	7.08	7.04	7.06
1810	NYSE	GNT	Fri, Sep 8, 2017	7.17	7.20	7.06	7.07
1809	NYSE	GNT	Thu, Sep 7, 2017	7.02	7.15	7.02	7.15
1808	NYSE	GNT	Wed, Sep 6, 2017	7.21	7.21	7.00	7.00
1807	NYSE	GNT	Tue, Sep 5, 2017	7.10	7.19	7.05	7.07
1806	NYSE	GNT	Fri, Sep 1, 2017	7.04	7.10	7.04	7.10
1805	NYSE	GNT	Thu, Aug 31, 2017	7.03	7.07	7.00	7.04
1804	NYSE	GNT	Wed, Aug 30, 2017	7.08	7.08	6.99	7.03
1803	NYSE	GNT	Tue, Aug 29, 2017	7.09	7.09	6.98	7.07
1802	NYSE	GNT	Mon, Aug 28, 2017	6.99	7.10	6.99	7.05
1801	NYSE	GNT	Fri, Aug 25, 2017	7.00	7.05	6.91	6.95
1800	NYSE	GNT	Thu, Aug 24, 2017	6.99	6.99	6.88	6.97
1799	NYSE	GNT	Wed, Aug 23, 2017	6.95	6.99	6.92	6.99
1798	NYSE	GNT	Tue, Aug 22, 2017	6.92	6.95	6.86	6.91
1797	NYSE	GNT	Mon, Aug 21, 2017	6.92	6.96	6.87	6.96
1796	NYSE	GNT	Fri, Aug 18, 2017	6.92	6.94	6.87	6.92
1795	NYSE	GNT	Thu, Aug 17, 2017	6.92	6.96	6.85	6.94
1794	NYSE	GNT	Wed, Aug 16, 2017	6.94	6.94	6.81	6.91
1793	NYSE	GNT	Tue, Aug 15, 2017	6.98	7.00	6.80	6.90
1792	NYSE	GNT	Mon, Aug 14, 2017	7.21	7.21	6.93	6.95
1791	NYSE	GNT	Fri, Aug 11, 2017	7.00	7.23	6.85	7.04
1790	NYSE	GNT	Thu, Aug 10, 2017	6.99	7.03	6.90	6.95
1789	NYSE	GNT	Wed, Aug 9, 2017	6.99	6.99	6.87	6.93
1788	NYSE	GNT	Tue, Aug 8, 2017	6.91	6.91	6.85	6.89
1787	NYSE	GNT	Mon, Aug 7, 2017	6.93	6.93	6.85	6.88
1786	NYSE	GNT	Fri, Aug 4, 2017	6.94	6.99	6.87	6.90
1785	NYSE	GNT	Thu, Aug 3, 2017	6.93	6.97	6.93	6.95
1784	NYSE	GNT	Wed, Aug 2, 2017	6.97	6.97	6.91	6.93
1783	NYSE	GNT	Tue, Aug 1, 2017	6.95	6.97	6.93	6.97
1782	NYSE	GNT	Mon, Jul 31, 2017	6.91	6.97	6.91	6.97
1781	NYSE	GNT	Fri, Jul 28, 2017	6.99	7.00	6.91	6.93
1780	NYSE	GNT	Thu, Jul 27, 2017	7.02	7.02	6.94	6.95
1779	NYSE	GNT	Wed, Jul 26, 2017	6.98	7.06	6.93	7.00
1778	NYSE	GNT	Tue, Jul 25, 2017	6.99	7.00	6.96	6.99
1777	NYSE	GNT	Mon, Jul 24, 2017	6.99	6.99	6.91	6.93
1776	NYSE	GNT	Fri, Jul 21, 2017	7.00	7.00	6.90	6.98
1775	NYSE	GNT	Thu, Jul 20, 2017	6.83	6.92	6.83	6.90
1774	NYSE	GNT	Wed, Jul 19, 2017	6.87	6.87	6.81	6.83
1773	NYSE	GNT	Tue, Jul 18, 2017	6.83	6.84	6.78	6.80
1772	NYSE	GNT	Mon, Jul 17, 2017	6.76	6.84	6.76	6.78
1771	NYSE	GNT	Fri, Jul 14, 2017	6.80	6.82	6.74	6.78
1770	NYSE	GNT	Thu, Jul 13, 2017	6.75	6.80	6.75	6.75
1769	NYSE	GNT	Wed, Jul 12, 2017	6.77	6.87	6.77	6.75
1768	NYSE	GNT	Tue, Jul 11, 2017	6.78	6.80	6.72	6.75
1767	NYSE	GNT	Mon, Jul 10, 2017	6.82	6.83	6.74	6.79
1766	NYSE	GNT	Fri, Jul 7, 2017	6.73	6.78	6.69	6.72
1765	NYSE	GNT	Thu, Jul 6, 2017	6.86	6.86	6.71	6.77
1764	NYSE	GNT	Wed, Jul 5, 2017	6.76	6.79	6.75	6.76
1763	NYSE	GNT	Mon, Jul 3, 2017	6.75	6.82	6.73	6.77
1762	NYSE	GNT	Fri, Jun 30, 2017	6.84	6.84	6.75	6.76
1761	NYSE	GNT	Thu, Jun 29, 2017	6.89	6.89	6.79	6.79
1760	NYSE	GNT	Wed, Jun 28, 2017	6.86	6.86	6.82	6.83
1759	NYSE	GNT	Tue, Jun 27, 2017	6.84	6.91	6.83	6.83
1758	NYSE	GNT	Mon, Jun 26, 2017	6.90	6.90	6.84	6.86
1757	NYSE	GNT	Fri, Jun 23, 2017	6.85	6.90	6.80	6.86
1756	NYSE	GNT	Thu, Jun 22, 2017	6.72	6.83	6.71	6.79
1755	NYSE	GNT	Wed, Jun 21, 2017	6.70	6.78	6.70	6.71
1754	NYSE	GNT	Tue, Jun 20, 2017	6.77	6.82	6.74	6.74
1753	NYSE	GNT	Mon, Jun 19, 2017	6.75	6.81	6.75	6.81
1752	NYSE	GNT	Fri, Jun 16, 2017	6.70	6.77	6.70	6.75
1751	NYSE	GNT	Thu, Jun 15, 2017	6.79	6.80	6.71	6.71
1750	NYSE	GNT	Wed, Jun 14, 2017	7.00	7.00	6.79	6.80
1749	NYSE	GNT	Tue, Jun 13, 2017	6.88	6.99	6.88	6.94
1748	NYSE	GNT	Mon, Jun 12, 2017	6.82	6.89	6.82	6.89
1747	NYSE	GNT	Fri, Jun 9, 2017	6.81	6.93	6.80	6.81
1746	NYSE	GNT	Thu, Jun 8, 2017	6.92	6.95	6.85	6.87
1745	NYSE	GNT	Wed, Jun 7, 2017	6.99	7.05	6.88	6.92
1744	NYSE	GNT	Tue, Jun 6, 2017	7.00	7.06	6.97	7.03
1743	NYSE	GNT	Mon, Jun 5, 2017	7.05	7.11	6.96	6.96
1742	NYSE	GNT	Fri, Jun 2, 2017	7.05	7.10	7.04	7.05
1741	NYSE	GNT	Thu, Jun 1, 2017	7.04	7.11	7.00	7.02
1740	NYSE	GNT	Wed, May 31, 2017	6.90	7.13	6.80	7.03
1739	NYSE	GNT	Tue, May 30, 2017	7.10	7.20	6.97	6.99
1738	NYSE	GNT	Fri, May 26, 2017	7.14	7.23	7.08	7.13
1737	NYSE	GNT	Thu, May 25, 2017	7.17	7.23	7.08	7.14
1736	NYSE	GNT	Wed, May 24, 2017	7.19	7.20	7.13	7.18
1735	NYSE	GNT	Tue, May 23, 2017	7.20	7.23	7.12	7.14
1734	NYSE	GNT	Mon, May 22, 2017	7.10	7.20	7.10	7.10
1733	NYSE	GNT	Fri, May 19, 2017	7.05	7.13	7.04	7.09
1732	NYSE	GNT	Thu, May 18, 2017	7.07	7.09	7.01	7.01
1731	NYSE	GNT	Wed, May 17, 2017	7.06	7.10	7.03	7.07
1730	NYSE	GNT	Tue, May 16, 2017	7.00	7.06	6.97	7.01
1729	NYSE	GNT	Mon, May 15, 2017	7.07	7.07	6.98	7.00
1728	NYSE	GNT	Fri, May 12, 2017	7.10	7.10	6.99	7.00
1727	NYSE	GNT	Thu, May 11, 2017	7.12	7.12	7.04	7.04
1726	NYSE	GNT	Wed, May 10, 2017	7.00	7.08	7.00	7.04
1725	NYSE	GNT	Tue, May 9, 2017	7.03	7.03	6.97	6.98
1724	NYSE	GNT	Mon, May 8, 2017	6.97	7.05	6.96	7.05
1723	NYSE	GNT	Fri, May 5, 2017	6.95	7.01	6.90	6.95
1722	NYSE	GNT	Thu, May 4, 2017	7.00	7.00	6.90	6.93
1721	NYSE	GNT	Wed, May 3, 2017	7.03	7.06	6.99	7.06
1720	NYSE	GNT	Tue, May 2, 2017	6.98	7.06	6.97	7.01
1719	NYSE	GNT	Mon, May 1, 2017	7.04	7.12	6.95	6.98
1718	NYSE	GNT	Fri, Apr 28, 2017	6.98	7.03	6.95	7.03
1717	NYSE	GNT	Thu, Apr 27, 2017	7.08	7.08	6.93	6.98
1716	NYSE	GNT	Wed, Apr 26, 2017	6.89	7.03	6.89	7.03
1715	NYSE	GNT	Tue, Apr 25, 2017	7.05	7.13	6.89	6.89
1714	NYSE	GNT	Mon, Apr 24, 2017	7.14	7.15	7.07	7.09
1713	NYSE	GNT	Fri, Apr 21, 2017	7.24	7.27	7.16	7.16
1712	NYSE	GNT	Thu, Apr 20, 2017	7.08	7.24	7.08	7.17
1711	NYSE	GNT	Wed, Apr 19, 2017	7.23	7.23	7.06	7.08
1710	NYSE	GNT	Tue, Apr 18, 2017	7.10	7.23	7.10	7.22
1709	NYSE	GNT	Mon, Apr 17, 2017	7.13	7.29	7.09	7.09
1708	NYSE	GNT	Thu, Apr 13, 2017	7.17	7.23	7.09	7.13
1707	NYSE	GNT	Wed, Apr 12, 2017	7.11	7.19	7.10	7.13
1706	NYSE	GNT	Tue, Apr 11, 2017	7.07	7.18	7.07	7.11
1705	NYSE	GNT	Mon, Apr 10, 2017	7.09	7.12	7.05	7.03
1704	NYSE	GNT	Fri, Apr 7, 2017	7.01	7.10	7.01	7.06
1703	NYSE	GNT	Thu, Apr 6, 2017	6.97	7.01	6.95	6.98
1702	NYSE	GNT	Wed, Apr 5, 2017	6.92	7.01	6.92	6.98
1701	NYSE	GNT	Tue, Apr 4, 2017	6.93	6.98	6.93	6.95
1700	NYSE	GNT	Mon, Apr 3, 2017	6.94	7.07	6.89	6.92
1699	NYSE	GNT	Fri, Mar 31, 2017	6.93	7.04	6.90	6.94
1698	NYSE	GNT	Thu, Mar 30, 2017	6.91	6.93	6.89	6.92
1697	NYSE	GNT	Wed, Mar 29, 2017	6.88	6.93	6.87	6.91
1696	NYSE	GNT	Tue, Mar 28, 2017	6.91	6.93	6.80	6.88
1695	NYSE	GNT	Mon, Mar 27, 2017	6.86	6.93	6.85	6.92
1694	NYSE	GNT	Fri, Mar 24, 2017	6.82	6.93	6.82	6.85
1693	NYSE	GNT	Thu, Mar 23, 2017	6.89	6.89	6.81	6.82
1692	NYSE	GNT	Wed, Mar 22, 2017	6.85	6.91	6.81	6.88
1691	NYSE	GNT	Tue, Mar 21, 2017	6.89	6.93	6.78	6.83
1690	NYSE	GNT	Mon, Mar 20, 2017	6.88	6.90	6.81	6.87
1689	NYSE	GNT	Fri, Mar 17, 2017	6.83	6.87	6.77	6.87
1688	NYSE	GNT	Thu, Mar 16, 2017	6.90	6.90	6.72	6.77
1687	NYSE	GNT	Wed, Mar 15, 2017	6.75	6.87	6.66	6.76
1686	NYSE	GNT	Tue, Mar 14, 2017	6.69	6.80	6.65	6.60
1685	NYSE	GNT	Mon, Mar 13, 2017	6.67	6.76	6.67	6.71
1684	NYSE	GNT	Fri, Mar 10, 2017	6.68	6.74	6.68	6.73
1683	NYSE	GNT	Thu, Mar 9, 2017	6.70	6.71	6.65	6.66
1682	NYSE	GNT	Wed, Mar 8, 2017	6.77	6.77	6.71	6.71
1681	NYSE	GNT	Tue, Mar 7, 2017	6.79	6.82	6.71	6.71
1680	NYSE	GNT	Mon, Mar 6, 2017	6.81	6.88	6.76	6.77
1679	NYSE	GNT	Fri, Mar 3, 2017	6.84	6.86	6.76	6.82
1678	NYSE	GNT	Thu, Mar 2, 2017	6.88	6.90	6.76	6.80
1677	NYSE	GNT	Wed, Mar 1, 2017	6.83	6.93	6.80	6.89
1676	NYSE	GNT	Tue, Feb 28, 2017	6.88	6.90	6.82	6.85
1675	NYSE	GNT	Mon, Feb 27, 2017	6.92	6.97	6.81	6.82
1674	NYSE	GNT	Fri, Feb 24, 2017	6.98	6.98	6.87	6.92
1673	NYSE	GNT	Thu, Feb 23, 2017	7.01	7.02	6.95	6.95
1672	NYSE	GNT	Wed, Feb 22, 2017	6.90	6.95	6.83	6.95
1671	NYSE	GNT	Tue, Feb 21, 2017	6.79	6.90	6.77	6.87
1670	NYSE	GNT	Fri, Feb 17, 2017	6.86	6.89	6.78	6.84
1669	NYSE	GNT	Thu, Feb 16, 2017	6.91	6.99	6.82	6.86
1668	NYSE	GNT	Wed, Feb 15, 2017	6.81	6.92	6.81	6.91
1667	NYSE	GNT	Tue, Feb 14, 2017	6.96	6.98	6.80	6.87
1666	NYSE	GNT	Mon, Feb 13, 2017	6.90	6.98	6.90	6.98
1665	NYSE	GNT	Fri, Feb 10, 2017	6.88	6.97	6.88	6.93
1664	NYSE	GNT	Thu, Feb 9, 2017	7.00	7.00	6.87	6.89
1663	NYSE	GNT	Wed, Feb 8, 2017	7.05	7.06	6.98	6.96
1662	NYSE	GNT	Tue, Feb 7, 2017	7.00	7.05	6.99	7.00
1661	NYSE	GNT	Mon, Feb 6, 2017	7.02	7.05	6.97	7.03
1660	NYSE	GNT	Fri, Feb 3, 2017	6.97	7.03	6.96	6.98
1659	NYSE	GNT	Thu, Feb 2, 2017	7.00	7.02	6.97	7.02
1658	NYSE	GNT	Wed, Feb 1, 2017	6.98	7.00	6.90	7.00
1657	NYSE	GNT	Tue, Jan 31, 2017	6.96	7.00	6.91	6.99
1656	NYSE	GNT	Mon, Jan 30, 2017	6.94	6.96	6.91	6.94
1655	NYSE	GNT	Fri, Jan 27, 2017	6.89	6.94	6.88	6.94
1654	NYSE	GNT	Thu, Jan 26, 2017	6.97	7.00	6.85	6.93
1653	NYSE	GNT	Wed, Jan 25, 2017	7.00	7.09	6.95	7.02
1652	NYSE	GNT	Tue, Jan 24, 2017	7.04	7.12	7.02	7.04
1651	NYSE	GNT	Mon, Jan 23, 2017	6.95	7.05	6.95	7.03
1650	NYSE	GNT	Fri, Jan 20, 2017	6.96	7.01	6.95	6.96
1649	NYSE	GNT	Thu, Jan 19, 2017	6.95	7.01	6.91	6.99
1648	NYSE	GNT	Wed, Jan 18, 2017	7.09	7.09	6.93	6.93
1647	NYSE	GNT	Tue, Jan 17, 2017	7.11	7.11	7.00	7.11
1646	NYSE	GNT	Fri, Jan 13, 2017	6.96	7.11	6.96	7.11
1645	NYSE	GNT	Thu, Jan 12, 2017	6.93	7.01	6.93	6.98
1644	NYSE	GNT	Wed, Jan 11, 2017	6.93	7.03	6.92	6.91
1643	NYSE	GNT	Tue, Jan 10, 2017	6.92	7.01	6.88	7.00
1642	NYSE	GNT	Mon, Jan 9, 2017	7.10	7.10	6.85	6.94
1641	NYSE	GNT	Fri, Jan 6, 2017	6.98	7.11	6.89	7.11
1640	NYSE	GNT	Thu, Jan 5, 2017	6.99	7.09	6.94	7.04
1639	NYSE	GNT	Wed, Jan 4, 2017	6.79	6.92	6.79	6.92
1638	NYSE	GNT	Tue, Jan 3, 2017	6.68	6.79	6.68	6.79
1637	NYSE	GNT	Fri, Dec 30, 2016	6.71	6.84	6.66	6.67
1636	NYSE	GNT	Thu, Dec 29, 2016	6.72	6.84	6.67	6.77
1635	NYSE	GNT	Wed, Dec 28, 2016	6.65	6.83	6.65	6.69
1634	NYSE	GNT	Tue, Dec 27, 2016	6.65	6.73	6.63	6.69
1633	NYSE	GNT	Fri, Dec 23, 2016	6.60	6.68	6.60	6.61
1632	NYSE	GNT	Thu, Dec 22, 2016	6.67	6.71	6.58	6.63
1631	NYSE	GNT	Wed, Dec 21, 2016	6.70	6.71	6.64	6.65
1630	NYSE	GNT	Tue, Dec 20, 2016	6.55	6.79	6.55	6.71
1629	NYSE	GNT	Mon, Dec 19, 2016	6.75	6.79	6.63	6.70
1628	NYSE	GNT	Fri, Dec 16, 2016	6.65	6.70	6.57	6.62
1627	NYSE	GNT	Thu, Dec 15, 2016	6.60	6.68	6.54	6.60
1626	NYSE	GNT	Wed, Dec 14, 2016	6.78	6.86	6.70	6.71
1625	NYSE	GNT	Tue, Dec 13, 2016	6.74	6.83	6.73	6.80
1624	NYSE	GNT	Mon, Dec 12, 2016	6.63	6.81	6.63	6.77
1623	NYSE	GNT	Fri, Dec 9, 2016	6.73	6.85	6.66	6.72
1622	NYSE	GNT	Thu, Dec 8, 2016	6.88	6.92	6.75	6.75
1621	NYSE	GNT	Wed, Dec 7, 2016	6.94	7.07	6.90	6.95
1620	NYSE	GNT	Tue, Dec 6, 2016	7.04	7.04	6.95	6.90
1619	NYSE	GNT	Mon, Dec 5, 2016	7.00	7.08	6.90	6.98
1618	NYSE	GNT	Fri, Dec 2, 2016	6.94	7.13	6.88	7.04
1617	NYSE	GNT	Thu, Dec 1, 2016	7.05	7.11	6.88	6.88
1616	NYSE	GNT	Wed, Nov 30, 2016	6.95	7.05	6.88	7.01
1615	NYSE	GNT	Tue, Nov 29, 2016	6.73	7.05	6.73	6.99
1614	NYSE	GNT	Mon, Nov 28, 2016	6.95	7.20	6.93	7.01
1613	NYSE	GNT	Fri, Nov 25, 2016	7.03	7.17	6.85	6.95
1612	NYSE	GNT	Wed, Nov 23, 2016	7.09	7.19	6.97	7.03
1611	NYSE	GNT	Tue, Nov 22, 2016	7.19	7.24	7.12	7.23
1610	NYSE	GNT	Mon, Nov 21, 2016	6.94	7.23	6.80	7.11
1609	NYSE	GNT	Fri, Nov 18, 2016	6.99	7.15	6.99	7.08
1608	NYSE	GNT	Thu, Nov 17, 2016	7.26	7.33	7.08	7.08
1607	NYSE	GNT	Wed, Nov 16, 2016	7.16	7.25	7.04	7.17
1606	NYSE	GNT	Tue, Nov 15, 2016	6.81	7.33	6.81	7.14
1605	NYSE	GNT	Mon, Nov 14, 2016	7.05	7.11	6.53	6.88
1604	NYSE	GNT	Fri, Nov 11, 2016	7.58	7.66	7.02	7.13
1603	NYSE	GNT	Thu, Nov 10, 2016	7.78	7.83	7.46	7.53
1602	NYSE	GNT	Wed, Nov 9, 2016	7.85	7.94	7.78	7.75
1601	NYSE	GNT	Tue, Nov 8, 2016	7.70	7.83	7.64	7.64
1600	NYSE	GNT	Mon, Nov 7, 2016	7.75	7.85	7.63	7.66
1599	NYSE	GNT	Fri, Nov 4, 2016	7.81	7.84	7.72	7.79
1598	NYSE	GNT	Thu, Nov 3, 2016	7.85	7.87	7.73	7.80
1597	NYSE	GNT	Wed, Nov 2, 2016	7.86	7.89	7.80	7.83
1596	NYSE	GNT	Tue, Nov 1, 2016	7.91	7.95	7.81	7.86
1595	NYSE	GNT	Mon, Oct 31, 2016	7.84	7.93	7.84	7.86
1594	NYSE	GNT	Fri, Oct 28, 2016	7.87	7.94	7.75	7.80
1593	NYSE	GNT	Thu, Oct 27, 2016	7.80	7.84	7.76	7.84
1592	NYSE	GNT	Wed, Oct 26, 2016	7.81	7.91	7.75	7.78
1591	NYSE	GNT	Tue, Oct 25, 2016	7.86	7.91	7.81	7.85
1590	NYSE	GNT	Mon, Oct 24, 2016	7.95	7.95	7.82	7.91
1589	NYSE	GNT	Fri, Oct 21, 2016	7.81	7.95	7.67	7.89
1588	NYSE	GNT	Thu, Oct 20, 2016	7.72	7.81	7.61	7.79
1587	NYSE	GNT	Wed, Oct 19, 2016	7.66	7.80	7.54	7.67
1586	NYSE	GNT	Tue, Oct 18, 2016	7.39	7.62	7.39	7.57
1585	NYSE	GNT	Mon, Oct 17, 2016	7.33	7.40	7.29	7.31
1584	NYSE	GNT	Fri, Oct 14, 2016	7.34	7.43	7.34	7.35
1583	NYSE	GNT	Thu, Oct 13, 2016	7.43	7.45	7.32	7.42
1582	NYSE	GNT	Wed, Oct 12, 2016	7.45	7.64	7.37	7.40
1581	NYSE	GNT	Tue, Oct 11, 2016	7.58	7.59	7.46	7.48
1580	NYSE	GNT	Mon, Oct 10, 2016	7.44	7.65	7.43	7.58
1579	NYSE	GNT	Fri, Oct 7, 2016	7.50	7.55	7.33	7.42
1578	NYSE	GNT	Thu, Oct 6, 2016	7.32	7.45	7.28	7.36
1577	NYSE	GNT	Wed, Oct 5, 2016	7.40	7.49	7.34	7.38
1576	NYSE	GNT	Tue, Oct 4, 2016	7.56	7.58	7.31	7.33
1575	NYSE	GNT	Mon, Oct 3, 2016	7.70	7.85	7.67	7.72
1574	NYSE	GNT	Fri, Sep 30, 2016	7.67	7.88	7.59	7.72
1573	NYSE	GNT	Thu, Sep 29, 2016	7.60	7.73	7.52	7.63
1572	NYSE	GNT	Wed, Sep 28, 2016	7.55	7.75	7.52	7.65
1571	NYSE	GNT	Tue, Sep 27, 2016	7.80	7.80	7.50	7.50
1570	NYSE	GNT	Mon, Sep 26, 2016	7.92	7.94	7.66	7.81
1569	NYSE	GNT	Fri, Sep 23, 2016	7.80	7.90	7.74	7.90
1568	NYSE	GNT	Thu, Sep 22, 2016	7.78	7.80	7.68	7.75
1567	NYSE	GNT	Wed, Sep 21, 2016	7.51	7.68	7.48	7.65
1566	NYSE	GNT	Tue, Sep 20, 2016	7.47	7.69	7.42	7.44
1565	NYSE	GNT	Mon, Sep 19, 2016	7.32	7.49	7.32	7.41
1564	NYSE	GNT	Fri, Sep 16, 2016	7.39	7.40	7.21	7.24
1563	NYSE	GNT	Thu, Sep 15, 2016	7.45	7.46	7.33	7.38
1562	NYSE	GNT	Wed, Sep 14, 2016	7.52	7.63	7.44	7.44
1561	NYSE	GNT	Tue, Sep 13, 2016	7.67	7.70	7.50	7.46
1560	NYSE	GNT	Mon, Sep 12, 2016	7.34	7.72	7.20	7.70
1559	NYSE	GNT	Fri, Sep 9, 2016	7.69	7.69	7.44	7.47
1558	NYSE	GNT	Thu, Sep 8, 2016	7.72	7.83	7.71	7.72
1557	NYSE	GNT	Wed, Sep 7, 2016	7.90	7.90	7.76	7.78
1556	NYSE	GNT	Tue, Sep 6, 2016	7.76	7.87	7.68	7.86
1555	NYSE	GNT	Fri, Sep 2, 2016	7.46	7.71	7.46	7.67
1554	NYSE	GNT	Thu, Sep 1, 2016	7.35	7.49	7.35	7.40
1553	NYSE	GNT	Wed, Aug 31, 2016	7.49	7.49	7.33	7.35
1552	NYSE	GNT	Tue, Aug 30, 2016	7.65	7.71	7.45	7.47
1551	NYSE	GNT	Mon, Aug 29, 2016	7.75	7.78	7.62	7.71
1550	NYSE	GNT	Fri, Aug 26, 2016	7.58	7.78	7.58	7.77
1549	NYSE	GNT	Thu, Aug 25, 2016	7.73	7.73	7.52	7.54
1548	NYSE	GNT	Wed, Aug 24, 2016	7.80	7.80	7.67	7.67
1547	NYSE	GNT	Tue, Aug 23, 2016	7.82	7.85	7.77	7.80
1546	NYSE	GNT	Mon, Aug 22, 2016	7.85	7.93	7.79	7.79
1545	NYSE	GNT	Fri, Aug 19, 2016	7.99	8.03	7.92	7.98
1544	NYSE	GNT	Thu, Aug 18, 2016	8.13	8.13	7.99	8.05
1543	NYSE	GNT	Wed, Aug 17, 2016	8.14	8.14	7.96	8.04
1542	NYSE	GNT	Tue, Aug 16, 2016	8.06	8.20	8.00	8.14
1541	NYSE	GNT	Mon, Aug 15, 2016	8.23	8.23	8.05	8.06
1540	NYSE	GNT	Fri, Aug 12, 2016	8.38	8.48	8.28	8.32
1539	NYSE	GNT	Thu, Aug 11, 2016	8.35	8.43	8.27	8.34
1538	NYSE	GNT	Wed, Aug 10, 2016	8.40	8.40	8.20	8.27
1537	NYSE	GNT	Tue, Aug 9, 2016	8.07	8.30	7.99	8.18
1536	NYSE	GNT	Mon, Aug 8, 2016	8.04	8.10	7.93	7.93
1535	NYSE	GNT	Fri, Aug 5, 2016	7.93	8.03	7.93	8.01
1534	NYSE	GNT	Thu, Aug 4, 2016	7.99	8.09	7.93	7.94
1533	NYSE	GNT	Wed, Aug 3, 2016	7.95	8.09	7.90	7.93
1532	NYSE	GNT	Tue, Aug 2, 2016	8.08	8.08	7.96	7.98
1531	NYSE	GNT	Mon, Aug 1, 2016	7.94	7.95	7.89	7.95
1530	NYSE	GNT	Fri, Jul 29, 2016	7.93	8.01	7.80	7.94
1529	NYSE	GNT	Thu, Jul 28, 2016	8.00	8.00	7.83	7.86
1528	NYSE	GNT	Wed, Jul 27, 2016	8.00	8.00	7.83	7.92
1527	NYSE	GNT	Tue, Jul 26, 2016	7.91	7.91	7.81	7.86
1526	NYSE	GNT	Mon, Jul 25, 2016	7.96	7.96	7.83	7.84
1525	NYSE	GNT	Fri, Jul 22, 2016	7.99	8.04	7.96	8.00
1524	NYSE	GNT	Thu, Jul 21, 2016	7.90	7.99	7.90	7.99
1523	NYSE	GNT	Wed, Jul 20, 2016	7.95	7.99	7.79	7.80
1522	NYSE	GNT	Tue, Jul 19, 2016	7.89	8.11	7.89	8.04
1521	NYSE	GNT	Mon, Jul 18, 2016	8.00	8.04	7.96	8.00
1520	NYSE	GNT	Fri, Jul 15, 2016	7.89	7.99	7.82	7.98
1519	NYSE	GNT	Thu, Jul 14, 2016	7.84	8.10	7.80	7.90
1518	NYSE	GNT	Wed, Jul 13, 2016	7.76	7.94	7.76	7.85
1517	NYSE	GNT	Tue, Jul 12, 2016	7.89	7.94	7.79	7.76
1516	NYSE	GNT	Mon, Jul 11, 2016	7.89	7.98	7.84	7.87
1515	NYSE	GNT	Fri, Jul 8, 2016	7.83	8.01	7.83	7.92
1514	NYSE	GNT	Thu, Jul 7, 2016	7.99	8.00	7.81	7.87
1513	NYSE	GNT	Wed, Jul 6, 2016	8.09	8.20	8.00	8.00
1512	NYSE	GNT	Tue, Jul 5, 2016	8.00	8.10	7.96	7.97
1511	NYSE	GNT	Fri, Jul 1, 2016	7.78	7.99	7.78	7.92
1510	NYSE	GNT	Thu, Jun 30, 2016	7.69	7.75	7.60	7.64
1509	NYSE	GNT	Wed, Jun 29, 2016	7.83	8.00	7.54	7.64
1508	NYSE	GNT	Tue, Jun 28, 2016	7.66	7.80	7.66	7.79
1507	NYSE	GNT	Mon, Jun 27, 2016	7.83	7.95	7.67	7.75
1506	NYSE	GNT	Fri, Jun 24, 2016	7.95	7.95	7.62	7.75
1505	NYSE	GNT	Thu, Jun 23, 2016	7.65	7.68	7.53	7.67
1504	NYSE	GNT	Wed, Jun 22, 2016	7.45	7.62	7.42	7.59
1503	NYSE	GNT	Tue, Jun 21, 2016	7.43	7.44	7.31	7.37
1502	NYSE	GNT	Mon, Jun 20, 2016	7.38	7.51	7.32	7.48
1501	NYSE	GNT	Fri, Jun 17, 2016	7.34	7.46	7.29	7.43
1500	NYSE	GNT	Thu, Jun 16, 2016	7.50	7.55	7.21	7.23
1499	NYSE	GNT	Wed, Jun 15, 2016	7.32	7.52	7.30	7.41
1498	NYSE	GNT	Tue, Jun 14, 2016	7.42	7.42	7.21	7.33
1497	NYSE	GNT	Mon, Jun 13, 2016	7.68	7.75	7.38	7.31
1496	NYSE	GNT	Fri, Jun 10, 2016	7.60	7.78	7.45	7.63
1495	NYSE	GNT	Thu, Jun 9, 2016	7.55	7.65	7.42	7.62
1494	NYSE	GNT	Wed, Jun 8, 2016	7.46	7.54	7.45	7.47
1493	NYSE	GNT	Tue, Jun 7, 2016	7.37	7.42	7.31	7.31
1492	NYSE	GNT	Mon, Jun 6, 2016	7.45	7.47	7.33	7.37
1491	NYSE	GNT	Fri, Jun 3, 2016	7.35	7.50	7.35	7.50
1490	NYSE	GNT	Thu, Jun 2, 2016	7.15	7.22	7.15	7.18
1489	NYSE	GNT	Wed, Jun 1, 2016	7.24	7.24	7.09	7.19
1488	NYSE	GNT	Tue, May 31, 2016	7.05	7.23	7.05	7.19
1487	NYSE	GNT	Fri, May 27, 2016	7.12	7.12	7.01	7.01
1486	NYSE	GNT	Thu, May 26, 2016	7.25	7.25	7.07	7.08
1485	NYSE	GNT	Wed, May 25, 2016	7.09	7.15	7.00	7.14
1484	NYSE	GNT	Tue, May 24, 2016	7.10	7.16	7.03	7.07
1483	NYSE	GNT	Mon, May 23, 2016	7.12	7.18	7.08	7.15
1482	NYSE	GNT	Fri, May 20, 2016	6.92	7.16	6.92	7.16
1481	NYSE	GNT	Thu, May 19, 2016	6.90	7.08	6.89	7.06
1480	NYSE	GNT	Wed, May 18, 2016	7.16	7.25	6.93	7.00
1479	NYSE	GNT	Tue, May 17, 2016	7.17	7.27	7.10	7.24
1478	NYSE	GNT	Mon, May 16, 2016	7.18	7.25	7.13	7.14
1477	NYSE	GNT	Fri, May 13, 2016	7.05	7.16	7.05	7.12
1476	NYSE	GNT	Thu, May 12, 2016	7.16	7.22	7.03	7.13
1475	NYSE	GNT	Wed, May 11, 2016	7.20	7.30	7.13	7.30
1474	NYSE	GNT	Tue, May 10, 2016	7.07	7.19	7.03	7.15
1473	NYSE	GNT	Mon, May 9, 2016	7.21	7.21	6.99	7.03
1472	NYSE	GNT	Fri, May 6, 2016	7.21	7.36	7.21	7.25
1471	NYSE	GNT	Thu, May 5, 2016	7.30	7.30	7.15	7.20
1470	NYSE	GNT	Wed, May 4, 2016	7.14	7.27	7.04	7.13
1469	NYSE	GNT	Tue, May 3, 2016	7.30	7.32	7.17	7.26
1468	NYSE	GNT	Mon, May 2, 2016	7.40	7.42	7.25	7.31
1467	NYSE	GNT	Fri, Apr 29, 2016	7.41	7.50	7.28	7.38
1466	NYSE	GNT	Thu, Apr 28, 2016	7.20	7.27	7.13	7.24
1465	NYSE	GNT	Wed, Apr 27, 2016	7.16	7.29	7.09	7.17
1464	NYSE	GNT	Tue, Apr 26, 2016	7.18	7.22	7.08	7.14
1463	NYSE	GNT	Mon, Apr 25, 2016	7.18	7.21	7.07	7.08
1462	NYSE	GNT	Fri, Apr 22, 2016	7.12	7.20	7.00	7.05
1461	NYSE	GNT	Thu, Apr 21, 2016	7.25	7.41	7.08	7.13
1460	NYSE	GNT	Wed, Apr 20, 2016	7.31	7.41	7.03	7.03
1459	NYSE	GNT	Tue, Apr 19, 2016	7.21	7.41	7.21	7.35
1458	NYSE	GNT	Mon, Apr 18, 2016	7.00	7.15	7.00	7.14
1457	NYSE	GNT	Fri, Apr 15, 2016	6.88	7.07	6.87	7.06
1456	NYSE	GNT	Thu, Apr 14, 2016	7.09	7.14	6.88	6.88
1455	NYSE	GNT	Wed, Apr 13, 2016	7.17	7.17	7.01	7.07
1454	NYSE	GNT	Tue, Apr 12, 2016	7.08	7.20	7.01	7.20
1453	NYSE	GNT	Mon, Apr 11, 2016	6.80	7.05	6.76	7.05
1452	NYSE	GNT	Fri, Apr 8, 2016	6.61	6.73	6.55	6.72
1451	NYSE	GNT	Thu, Apr 7, 2016	6.54	6.59	6.51	6.55
1450	NYSE	GNT	Wed, Apr 6, 2016	6.45	6.47	6.40	6.42
1449	NYSE	GNT	Tue, Apr 5, 2016	6.43	6.43	6.43	6.49
1448	NYSE	GNT	Mon, Apr 4, 2016	6.47	6.49	6.43	6.43
1447	NYSE	GNT	Fri, Apr 1, 2016	6.49	6.54	6.43	6.50
1446	NYSE	GNT	Thu, Mar 31, 2016	6.59	6.60	6.53	6.58
1445	NYSE	GNT	Wed, Mar 30, 2016	6.42	6.55	6.41	6.52
1444	NYSE	GNT	Tue, Mar 29, 2016	6.26	6.49	6.26	6.42
1443	NYSE	GNT	Mon, Mar 28, 2016	6.23	6.31	6.21	6.31
1442	NYSE	GNT	Thu, Mar 24, 2016	6.40	6.40	6.40	6.23
1441	NYSE	GNT	Wed, Mar 23, 2016	6.46	6.50	6.35	6.40
1440	NYSE	GNT	Tue, Mar 22, 2016	6.50	6.55	6.45	6.54
1439	NYSE	GNT	Mon, Mar 21, 2016	6.57	6.57	6.43	6.46
1438	NYSE	GNT	Fri, Mar 18, 2016	6.63	6.75	6.54	6.59
1437	NYSE	GNT	Thu, Mar 17, 2016	6.40	6.65	6.40	6.62
1436	NYSE	GNT	Wed, Mar 16, 2016	6.23	6.47	6.22	6.44
1435	NYSE	GNT	Tue, Mar 15, 2016	6.39	6.39	6.39	6.23
1434	NYSE	GNT	Mon, Mar 14, 2016	6.32	6.43	6.21	6.39
1433	NYSE	GNT	Fri, Mar 11, 2016	6.33	6.33	6.33	6.36
1432	NYSE	GNT	Thu, Mar 10, 2016	6.26	6.26	6.26	6.33
1431	NYSE	GNT	Wed, Mar 9, 2016	6.16	6.16	6.16	6.26
1430	NYSE	GNT	Tue, Mar 8, 2016	6.35	6.35	6.09	6.16
1429	NYSE	GNT	Mon, Mar 7, 2016	6.27	6.37	6.22	6.34
1428	NYSE	GNT	Fri, Mar 4, 2016	6.11	6.36	6.11	6.15
1427	NYSE	GNT	Thu, Mar 3, 2016	5.92	5.92	5.92	6.14
1426	NYSE	GNT	Wed, Mar 2, 2016	5.89	5.95	5.85	5.92
1425	NYSE	GNT	Tue, Mar 1, 2016	5.89	5.89	5.89	5.87
1424	NYSE	GNT	Mon, Feb 29, 2016	5.89	5.92	5.86	5.89
1423	NYSE	GNT	Fri, Feb 26, 2016	5.73	5.87	5.73	5.87
1422	NYSE	GNT	Thu, Feb 25, 2016	5.80	5.90	5.75	5.84
1421	NYSE	GNT	Wed, Feb 24, 2016	5.82	5.88	5.76	5.80
1420	NYSE	GNT	Tue, Feb 23, 2016	5.84	5.87	5.75	5.87
1419	NYSE	GNT	Mon, Feb 22, 2016	5.70	5.77	5.63	5.77
1418	NYSE	GNT	Fri, Feb 19, 2016	5.70	5.74	5.63	5.70
1417	NYSE	GNT	Thu, Feb 18, 2016	5.61	5.88	5.61	5.88
1416	NYSE	GNT	Wed, Feb 17, 2016	5.51	5.63	5.48	5.61
1415	NYSE	GNT	Tue, Feb 16, 2016	5.59	5.60	5.48	5.48
1414	NYSE	GNT	Fri, Feb 12, 2016	5.69	5.69	5.57	5.67
1413	NYSE	GNT	Thu, Feb 11, 2016	5.79	5.79	5.60	5.68
1412	NYSE	GNT	Wed, Feb 10, 2016	5.39	5.53	5.31	5.53
1411	NYSE	GNT	Tue, Feb 9, 2016	5.78	5.82	5.51	5.51
1410	NYSE	GNT	Mon, Feb 8, 2016	5.62	5.95	5.62	5.95
1409	NYSE	GNT	Fri, Feb 5, 2016	5.57	5.63	5.50	5.62
1408	NYSE	GNT	Thu, Feb 4, 2016	5.53	5.65	5.52	5.62
1407	NYSE	GNT	Wed, Feb 3, 2016	5.22	5.46	5.20	5.46
1406	NYSE	GNT	Tue, Feb 2, 2016	5.25	5.26	5.20	5.20
1405	NYSE	GNT	Mon, Feb 1, 2016	5.25	5.32	5.21	5.31
1404	NYSE	GNT	Fri, Jan 29, 2016	5.19	5.29	5.16	5.29
1403	NYSE	GNT	Thu, Jan 28, 2016	5.04	5.18	5.04	5.15
1402	NYSE	GNT	Wed, Jan 27, 2016	5.03	5.11	5.03	5.06
1401	NYSE	GNT	Tue, Jan 26, 2016	4.93	5.07	4.93	5.03
1400	NYSE	GNT	Mon, Jan 25, 2016	4.96	5.00	4.87	4.91
1399	NYSE	GNT	Fri, Jan 22, 2016	4.87	4.95	4.80	4.91
1398	NYSE	GNT	Thu, Jan 21, 2016	4.70	4.84	4.68	4.80
1397	NYSE	GNT	Wed, Jan 20, 2016	4.70	4.73	4.50	4.67
1396	NYSE	GNT	Tue, Jan 19, 2016	5.07	5.07	4.72	4.78
1395	NYSE	GNT	Fri, Jan 15, 2016	5.05	5.06	4.98	4.99
1394	NYSE	GNT	Thu, Jan 14, 2016	5.11	5.25	5.06	5.11
1393	NYSE	GNT	Wed, Jan 13, 2016	5.15	5.24	5.06	5.13
1392	NYSE	GNT	Tue, Jan 12, 2016	5.36	5.41	5.04	5.16
1391	NYSE	GNT	Mon, Jan 11, 2016	5.75	5.76	5.45	5.45
1390	NYSE	GNT	Fri, Jan 8, 2016	5.82	5.82	5.70	5.71
1389	NYSE	GNT	Thu, Jan 7, 2016	5.76	5.84	5.73	5.82
1388	NYSE	GNT	Wed, Jan 6, 2016	5.77	5.81	5.72	5.76
1387	NYSE	GNT	Tue, Jan 5, 2016	5.79	5.84	5.74	5.84
1386	NYSE	GNT	Mon, Jan 4, 2016	5.78	5.88	5.65	5.79
1385	NYSE	GNT	Thu, Dec 31, 2015	5.62	5.88	5.61	5.73
1384	NYSE	GNT	Wed, Dec 30, 2015	5.76	5.76	5.61	5.62
1383	NYSE	GNT	Tue, Dec 29, 2015	5.98	5.98	5.71	5.77
1382	NYSE	GNT	Mon, Dec 28, 2015	5.90	5.91	5.84	5.87
1381	NYSE	GNT	Thu, Dec 24, 2015	5.92	5.97	5.84	5.92
1380	NYSE	GNT	Wed, Dec 23, 2015	5.65	5.87	5.65	5.87
1379	NYSE	GNT	Tue, Dec 22, 2015	5.65	5.71	5.60	5.69
1378	NYSE	GNT	Mon, Dec 21, 2015	5.77	5.80	5.65	5.72
1377	NYSE	GNT	Fri, Dec 18, 2015	5.46	5.58	5.40	5.57
1376	NYSE	GNT	Thu, Dec 17, 2015	5.50	5.53	5.41	5.41
1375	NYSE	GNT	Wed, Dec 16, 2015	5.47	5.59	5.46	5.55
1374	NYSE	GNT	Tue, Dec 15, 2015	5.40	5.47	5.39	5.44
1373	NYSE	GNT	Mon, Dec 14, 2015	5.54	5.59	5.37	5.39
1372	NYSE	GNT	Fri, Dec 11, 2015	5.74	5.74	5.58	5.60
1371	NYSE	GNT	Thu, Dec 10, 2015	5.69	5.72	5.68	5.72
1370	NYSE	GNT	Wed, Dec 9, 2015	5.78	5.78	5.66	5.68
1369	NYSE	GNT	Tue, Dec 8, 2015	5.75	5.75	5.70	5.70
1368	NYSE	GNT	Mon, Dec 7, 2015	5.98	5.98	5.76	5.84
1367	NYSE	GNT	Fri, Dec 4, 2015	5.98	6.01	5.92	6.00
1366	NYSE	GNT	Thu, Dec 3, 2015	5.99	5.99	5.88	5.90
1365	NYSE	GNT	Wed, Dec 2, 2015	5.90	5.94	5.85	5.89
1364	NYSE	GNT	Tue, Dec 1, 2015	5.85	5.96	5.82	5.96
1363	NYSE	GNT	Mon, Nov 30, 2015	5.81	5.84	5.77	5.82
1362	NYSE	GNT	Fri, Nov 27, 2015	5.65	5.75	5.65	5.73
1361	NYSE	GNT	Wed, Nov 25, 2015	5.67	5.78	5.67	5.77
1360	NYSE	GNT	Tue, Nov 24, 2015	5.67	5.79	5.67	5.75
1359	NYSE	GNT	Mon, Nov 23, 2015	5.71	5.72	5.67	5.67
1358	NYSE	GNT	Fri, Nov 20, 2015	5.76	5.83	5.67	5.70
1357	NYSE	GNT	Thu, Nov 19, 2015	5.65	5.76	5.65	5.74
1356	NYSE	GNT	Wed, Nov 18, 2015	5.54	5.68	5.50	5.67
1355	NYSE	GNT	Tue, Nov 17, 2015	5.67	5.67	5.52	5.58
1354	NYSE	GNT	Mon, Nov 16, 2015	5.54	5.65	5.52	5.65
1353	NYSE	GNT	Fri, Nov 13, 2015	5.52	5.58	5.49	5.54
1352	NYSE	GNT	Thu, Nov 12, 2015	5.61	5.65	5.52	5.54
1351	NYSE	GNT	Wed, Nov 11, 2015	5.68	5.70	5.62	5.66
1350	NYSE	GNT	Tue, Nov 10, 2015	5.80	5.80	5.71	5.71
1349	NYSE	GNT	Mon, Nov 9, 2015	5.88	5.89	5.82	5.84
1348	NYSE	GNT	Fri, Nov 6, 2015	5.96	5.96	5.88	5.88
1347	NYSE	GNT	Thu, Nov 5, 2015	6.18	6.18	6.00	6.00
1346	NYSE	GNT	Wed, Nov 4, 2015	6.24	6.30	6.11	6.14
1345	NYSE	GNT	Tue, Nov 3, 2015	6.15	6.25	6.15	6.24
1344	NYSE	GNT	Mon, Nov 2, 2015	6.20	6.22	6.15	6.18
1343	NYSE	GNT	Fri, Oct 30, 2015	6.19	6.31	6.13	6.21
1342	NYSE	GNT	Thu, Oct 29, 2015	6.29	6.31	6.17	6.19
1341	NYSE	GNT	Wed, Oct 28, 2015	6.42	6.50	6.32	6.33
1340	NYSE	GNT	Tue, Oct 27, 2015	6.40	6.45	6.33	6.34
1339	NYSE	GNT	Mon, Oct 26, 2015	6.62	6.62	6.43	6.43
1338	NYSE	GNT	Fri, Oct 23, 2015	6.52	6.55	6.44	6.53
1337	NYSE	GNT	Thu, Oct 22, 2015	6.37	6.49	6.37	6.45
1336	NYSE	GNT	Wed, Oct 21, 2015	6.40	6.42	6.32	6.32
1335	NYSE	GNT	Tue, Oct 20, 2015	6.41	6.50	6.39	6.43
1334	NYSE	GNT	Mon, Oct 19, 2015	6.53	6.53	6.32	6.32
1333	NYSE	GNT	Fri, Oct 16, 2015	6.60	6.65	6.53	6.53
1332	NYSE	GNT	Thu, Oct 15, 2015	6.55	6.65	6.49	6.65
1331	NYSE	GNT	Wed, Oct 14, 2015	6.38	6.57	6.38	6.55
1330	NYSE	GNT	Tue, Oct 13, 2015	6.41	6.55	6.41	6.43
1329	NYSE	GNT	Mon, Oct 12, 2015	6.58	6.60	6.48	6.51
1328	NYSE	GNT	Fri, Oct 9, 2015	6.43	6.55	6.43	6.53
1327	NYSE	GNT	Thu, Oct 8, 2015	6.31	6.47	6.28	6.41
1326	NYSE	GNT	Wed, Oct 7, 2015	6.24	6.34	6.24	6.32
1325	NYSE	GNT	Tue, Oct 6, 2015	6.15	6.29	6.13	6.24
1324	NYSE	GNT	Mon, Oct 5, 2015	5.90	6.09	5.79	6.09
1323	NYSE	GNT	Fri, Oct 2, 2015	5.78	5.93	5.74	5.87
1322	NYSE	GNT	Thu, Oct 1, 2015	5.71	5.82	5.67	5.71
1321	NYSE	GNT	Wed, Sep 30, 2015	5.74	5.79	5.66	5.79
1320	NYSE	GNT	Tue, Sep 29, 2015	5.76	5.78	5.69	5.71
1319	NYSE	GNT	Mon, Sep 28, 2015	5.90	5.91	5.75	5.76
1318	NYSE	GNT	Fri, Sep 25, 2015	6.00	6.04	5.94	6.00
1317	NYSE	GNT	Thu, Sep 24, 2015	5.94	6.04	5.88	6.01
1316	NYSE	GNT	Wed, Sep 23, 2015	6.00	6.00	5.85	5.86
1315	NYSE	GNT	Tue, Sep 22, 2015	5.98	5.98	5.90	5.92
1314	NYSE	GNT	Mon, Sep 21, 2015	6.08	6.10	6.03	6.09
1313	NYSE	GNT	Fri, Sep 18, 2015	6.19	6.19	6.04	6.10
1312	NYSE	GNT	Thu, Sep 17, 2015	6.05	6.22	6.03	6.13
1311	NYSE	GNT	Wed, Sep 16, 2015	5.88	6.07	5.88	6.07
1310	NYSE	GNT	Tue, Sep 15, 2015	5.78	5.87	5.78	5.85
1309	NYSE	GNT	Mon, Sep 14, 2015	5.89	5.90	5.79	5.81
1308	NYSE	GNT	Fri, Sep 11, 2015	5.98	5.99	5.87	5.97
1307	NYSE	GNT	Thu, Sep 10, 2015	6.06	6.06	5.99	5.99
1306	NYSE	GNT	Wed, Sep 9, 2015	6.05	6.16	6.00	6.05
1305	NYSE	GNT	Tue, Sep 8, 2015	6.13	6.14	6.04	6.09
1304	NYSE	GNT	Fri, Sep 4, 2015	6.05	6.08	6.01	6.05
1303	NYSE	GNT	Thu, Sep 3, 2015	6.11	6.22	6.10	6.15
1302	NYSE	GNT	Wed, Sep 2, 2015	6.11	6.17	6.04	6.12
1301	NYSE	GNT	Tue, Sep 1, 2015	6.18	6.19	6.09	6.13
1300	NYSE	GNT	Mon, Aug 31, 2015	6.20	6.25	6.10	6.23
1299	NYSE	GNT	Fri, Aug 28, 2015	6.01	6.24	6.01	6.23
1298	NYSE	GNT	Thu, Aug 27, 2015	5.90	6.14	5.90	6.12
1297	NYSE	GNT	Wed, Aug 26, 2015	5.94	6.06	5.89	5.93
1296	NYSE	GNT	Tue, Aug 25, 2015	6.22	6.26	5.97	5.99
1295	NYSE	GNT	Mon, Aug 24, 2015	6.31	6.42	6.11	6.11
1294	NYSE	GNT	Fri, Aug 21, 2015	6.63	6.66	6.42	6.45
1293	NYSE	GNT	Thu, Aug 20, 2015	6.47	6.61	6.47	6.58
1292	NYSE	GNT	Wed, Aug 19, 2015	6.43	6.46	6.40	6.45
1291	NYSE	GNT	Tue, Aug 18, 2015	6.37	6.43	6.36	6.39
1290	NYSE	GNT	Mon, Aug 17, 2015	6.38	6.44	6.38	6.40
1289	NYSE	GNT	Fri, Aug 14, 2015	6.39	6.47	6.35	6.35
1288	NYSE	GNT	Thu, Aug 13, 2015	6.56	6.57	6.40	6.40
1287	NYSE	GNT	Wed, Aug 12, 2015	6.44	6.68	6.42	6.68
1286	NYSE	GNT	Tue, Aug 11, 2015	6.39	6.40	6.28	6.39
1285	NYSE	GNT	Mon, Aug 10, 2015	6.13	6.40	6.12	6.40
1284	NYSE	GNT	Fri, Aug 7, 2015	6.22	6.30	6.10	6.10
1283	NYSE	GNT	Thu, Aug 6, 2015	6.15	6.26	6.15	6.23
1282	NYSE	GNT	Wed, Aug 5, 2015	6.22	6.31	6.22	6.24
1281	NYSE	GNT	Tue, Aug 4, 2015	6.16	6.24	6.16	6.22
1280	NYSE	GNT	Mon, Aug 3, 2015	6.22	6.26	6.16	6.17
1279	NYSE	GNT	Fri, Jul 31, 2015	6.22	6.27	6.20	6.20
1278	NYSE	GNT	Thu, Jul 30, 2015	6.25	6.27	6.17	6.18
1277	NYSE	GNT	Wed, Jul 29, 2015	6.18	6.30	6.13	6.25
1276	NYSE	GNT	Tue, Jul 28, 2015	6.09	6.24	6.08	6.19
1275	NYSE	GNT	Mon, Jul 27, 2015	6.18	6.28	6.08	6.08
1274	NYSE	GNT	Fri, Jul 24, 2015	6.22	6.22	6.06	6.19
1273	NYSE	GNT	Thu, Jul 23, 2015	6.30	6.38	6.16	6.19
1272	NYSE	GNT	Wed, Jul 22, 2015	6.35	6.40	6.30	6.32
1271	NYSE	GNT	Tue, Jul 21, 2015	6.41	6.55	6.40	6.41
1270	NYSE	GNT	Mon, Jul 20, 2015	6.67	6.68	6.43	6.43
1269	NYSE	GNT	Fri, Jul 17, 2015	7.02	7.04	6.78	6.81
1268	NYSE	GNT	Thu, Jul 16, 2015	7.10	7.13	7.04	7.04
1267	NYSE	GNT	Wed, Jul 15, 2015	7.22	7.22	7.10	7.12
1266	NYSE	GNT	Tue, Jul 14, 2015	7.36	7.36	7.28	7.29
1265	NYSE	GNT	Mon, Jul 13, 2015	7.28	7.36	7.28	7.30
1264	NYSE	GNT	Fri, Jul 10, 2015	7.30	7.34	7.29	7.33
1263	NYSE	GNT	Thu, Jul 9, 2015	7.34	7.37	7.27	7.29
1262	NYSE	GNT	Wed, Jul 8, 2015	7.38	7.43	7.27	7.29
1261	NYSE	GNT	Tue, Jul 7, 2015	7.49	7.51	7.36	7.46
1260	NYSE	GNT	Mon, Jul 6, 2015	7.53	7.55	7.41	7.53
1259	NYSE	GNT	Thu, Jul 2, 2015	7.50	7.57	7.50	7.55
1258	NYSE	GNT	Wed, Jul 1, 2015	7.66	7.66	7.49	7.56
1257	NYSE	GNT	Tue, Jun 30, 2015	7.59	7.65	7.51	7.65
1256	NYSE	GNT	Mon, Jun 29, 2015	7.59	7.66	7.52	7.54
1255	NYSE	GNT	Fri, Jun 26, 2015	7.78	7.79	7.59	7.65
1254	NYSE	GNT	Thu, Jun 25, 2015	7.85	7.93	7.78	7.80
1253	NYSE	GNT	Wed, Jun 24, 2015	7.93	7.93	7.82	7.89
1252	NYSE	GNT	Tue, Jun 23, 2015	7.94	7.94	7.87	7.89
1251	NYSE	GNT	Mon, Jun 22, 2015	7.95	7.95	7.90	7.90
1250	NYSE	GNT	Fri, Jun 19, 2015	7.99	8.00	7.93	7.95
1249	NYSE	GNT	Thu, Jun 18, 2015	8.10	8.10	7.96	8.03
1248	NYSE	GNT	Wed, Jun 17, 2015	7.99	8.02	7.90	7.98
1247	NYSE	GNT	Tue, Jun 16, 2015	7.88	7.97	7.76	7.97
1246	NYSE	GNT	Mon, Jun 15, 2015	7.93	7.94	7.85	7.94
1245	NYSE	GNT	Fri, Jun 12, 2015	7.92	7.96	7.92	7.93
1244	NYSE	GNT	Thu, Jun 11, 2015	8.12	8.12	8.05	8.07
1243	NYSE	GNT	Wed, Jun 10, 2015	8.06	8.12	8.06	8.09
1242	NYSE	GNT	Tue, Jun 9, 2015	8.00	8.11	8.00	8.02
1241	NYSE	GNT	Mon, Jun 8, 2015	8.04	8.04	7.98	8.01
1240	NYSE	GNT	Fri, Jun 5, 2015	7.95	8.06	7.95	8.05
1239	NYSE	GNT	Thu, Jun 4, 2015	8.17	8.17	8.06	8.07
1238	NYSE	GNT	Wed, Jun 3, 2015	8.16	8.22	8.15	8.18
1237	NYSE	GNT	Tue, Jun 2, 2015	8.04	8.20	8.04	8.18
1236	NYSE	GNT	Mon, Jun 1, 2015	8.16	8.16	8.07	8.08
1235	NYSE	GNT	Fri, May 29, 2015	8.14	8.15	8.10	8.15
1234	NYSE	GNT	Thu, May 28, 2015	8.15	8.15	8.05	8.14
1233	NYSE	GNT	Wed, May 27, 2015	8.13	8.16	8.09	8.15
1232	NYSE	GNT	Tue, May 26, 2015	8.23	8.23	8.13	8.18
1231	NYSE	GNT	Fri, May 22, 2015	8.30	8.30	8.24	8.29
1230	NYSE	GNT	Thu, May 21, 2015	8.27	8.28	8.21	8.21
1229	NYSE	GNT	Wed, May 20, 2015	8.18	8.25	8.14	8.24
1228	NYSE	GNT	Tue, May 19, 2015	8.31	8.31	8.15	8.16
1227	NYSE	GNT	Mon, May 18, 2015	8.45	8.45	8.31	8.33
1226	NYSE	GNT	Fri, May 15, 2015	8.41	8.45	8.37	8.41
1225	NYSE	GNT	Thu, May 14, 2015	8.44	8.50	8.43	8.44
1224	NYSE	GNT	Wed, May 13, 2015	8.35	8.47	8.35	8.43
1223	NYSE	GNT	Tue, May 12, 2015	8.28	8.39	8.28	8.35
1222	NYSE	GNT	Mon, May 11, 2015	8.41	8.43	8.38	8.41
1221	NYSE	GNT	Fri, May 8, 2015	8.30	8.43	8.30	8.41
1220	NYSE	GNT	Thu, May 7, 2015	8.36	8.36	8.25	8.27
1219	NYSE	GNT	Wed, May 6, 2015	8.41	8.45	8.33	8.35
1218	NYSE	GNT	Tue, May 5, 2015	8.44	8.50	8.42	8.44
1217	NYSE	GNT	Mon, May 4, 2015	8.44	8.49	8.40	8.44
1216	NYSE	GNT	Fri, May 1, 2015	8.34	8.46	8.33	8.41
1215	NYSE	GNT	Thu, Apr 30, 2015	8.39	8.40	8.30	8.34
1214	NYSE	GNT	Wed, Apr 29, 2015	8.36	8.49	8.36	8.44
1213	NYSE	GNT	Tue, Apr 28, 2015	8.25	8.44	8.25	8.41
1212	NYSE	GNT	Mon, Apr 27, 2015	8.26	8.36	8.23	8.30
1211	NYSE	GNT	Fri, Apr 24, 2015	8.32	8.32	8.19	8.21
1210	NYSE	GNT	Thu, Apr 23, 2015	8.28	8.33	8.23	8.29
1209	NYSE	GNT	Wed, Apr 22, 2015	8.23	8.26	8.19	8.23
1208	NYSE	GNT	Tue, Apr 21, 2015	8.29	8.29	8.19	8.19
1207	NYSE	GNT	Mon, Apr 20, 2015	8.24	8.34	8.24	8.28
1206	NYSE	GNT	Fri, Apr 17, 2015	8.28	8.30	8.15	8.22
1205	NYSE	GNT	Thu, Apr 16, 2015	8.31	8.38	8.30	8.33
1204	NYSE	GNT	Wed, Apr 15, 2015	8.15	8.33	8.15	8.33
1203	NYSE	GNT	Tue, Apr 14, 2015	8.07	8.22	8.07	8.17
1202	NYSE	GNT	Mon, Apr 13, 2015	8.04	8.22	8.04	8.19
1201	NYSE	GNT	Fri, Apr 10, 2015	8.15	8.21	8.14	8.20
1200	NYSE	GNT	Thu, Apr 9, 2015	8.14	8.20	8.12	8.12
1199	NYSE	GNT	Wed, Apr 8, 2015	8.20	8.24	8.13	8.16
1198	NYSE	GNT	Tue, Apr 7, 2015	8.29	8.29	8.23	8.23
1197	NYSE	GNT	Mon, Apr 6, 2015	8.20	8.30	8.16	8.29
1196	NYSE	GNT	Thu, Apr 2, 2015	8.08	8.18	8.07	8.16
1195	NYSE	GNT	Wed, Apr 1, 2015	7.98	8.13	7.97	8.09
1194	NYSE	GNT	Tue, Mar 31, 2015	7.97	8.05	7.94	7.98
1193	NYSE	GNT	Mon, Mar 30, 2015	7.99	8.05	7.95	8.03
1192	NYSE	GNT	Fri, Mar 27, 2015	8.06	8.10	8.01	8.02
1191	NYSE	GNT	Thu, Mar 26, 2015	8.16	8.23	8.13	8.13
1190	NYSE	GNT	Wed, Mar 25, 2015	8.13	8.24	8.13	8.16
1189	NYSE	GNT	Tue, Mar 24, 2015	8.10	8.13	8.05	8.13
1188	NYSE	GNT	Mon, Mar 23, 2015	7.97	8.09	7.93	8.09
1187	NYSE	GNT	Fri, Mar 20, 2015	7.81	7.98	7.81	7.96
1186	NYSE	GNT	Thu, Mar 19, 2015	7.81	7.82	7.71	7.79
1185	NYSE	GNT	Wed, Mar 18, 2015	7.62	7.89	7.56	7.82
1184	NYSE	GNT	Tue, Mar 17, 2015	7.60	7.71	7.60	7.64
1183	NYSE	GNT	Mon, Mar 16, 2015	7.76	7.76	7.63	7.69
1182	NYSE	GNT	Fri, Mar 13, 2015	7.74	7.76	7.65	7.68
1181	NYSE	GNT	Thu, Mar 12, 2015	7.84	7.96	7.79	7.74
1180	NYSE	GNT	Wed, Mar 11, 2015	7.80	7.81	7.69	7.80
1179	NYSE	GNT	Tue, Mar 10, 2015	7.88	8.04	7.73	7.75
1178	NYSE	GNT	Mon, Mar 9, 2015	8.10	8.14	7.92	7.92
1177	NYSE	GNT	Fri, Mar 6, 2015	8.40	8.40	8.06	8.09
1176	NYSE	GNT	Thu, Mar 5, 2015	8.47	8.49	8.43	8.45
1175	NYSE	GNT	Wed, Mar 4, 2015	8.51	8.51	8.39	8.47
1174	NYSE	GNT	Tue, Mar 3, 2015	8.48	8.53	8.45	8.48
1173	NYSE	GNT	Mon, Mar 2, 2015	8.65	8.65	8.46	8.49
1172	NYSE	GNT	Fri, Feb 27, 2015	8.47	8.62	8.47	8.59
1171	NYSE	GNT	Thu, Feb 26, 2015	8.60	8.61	8.48	8.52
1170	NYSE	GNT	Wed, Feb 25, 2015	8.46	8.59	8.46	8.56
1169	NYSE	GNT	Tue, Feb 24, 2015	8.44	8.46	8.36	8.46
1168	NYSE	GNT	Mon, Feb 23, 2015	8.47	8.51	8.37	8.40
1167	NYSE	GNT	Fri, Feb 20, 2015	8.44	8.62	8.40	8.47
1166	NYSE	GNT	Thu, Feb 19, 2015	8.34	8.48	8.34	8.40
1165	NYSE	GNT	Wed, Feb 18, 2015	8.33	8.45	8.32	8.45
1164	NYSE	GNT	Tue, Feb 17, 2015	8.48	8.51	8.44	8.45
1163	NYSE	GNT	Fri, Feb 13, 2015	8.42	8.60	8.42	8.54
1162	NYSE	GNT	Thu, Feb 12, 2015	8.35	8.47	8.35	8.41
1161	NYSE	GNT	Wed, Feb 11, 2015	8.45	8.46	8.30	8.31
1160	NYSE	GNT	Tue, Feb 10, 2015	8.61	8.63	8.47	8.53
1159	NYSE	GNT	Mon, Feb 9, 2015	8.64	8.75	8.64	8.75
1158	NYSE	GNT	Fri, Feb 6, 2015	8.67	8.74	8.56	8.64
1157	NYSE	GNT	Thu, Feb 5, 2015	8.65	8.79	8.65	8.72
1156	NYSE	GNT	Wed, Feb 4, 2015	8.78	8.81	8.61	8.67
1155	NYSE	GNT	Tue, Feb 3, 2015	8.74	8.83	8.67	8.77
1154	NYSE	GNT	Mon, Feb 2, 2015	8.49	8.71	8.49	8.71
1153	NYSE	GNT	Fri, Jan 30, 2015	8.37	8.53	8.35	8.49
1152	NYSE	GNT	Thu, Jan 29, 2015	8.45	8.47	8.29	8.37
1151	NYSE	GNT	Wed, Jan 28, 2015	8.72	8.75	8.50	8.50
1150	NYSE	GNT	Tue, Jan 27, 2015	8.65	8.75	8.61	8.74
1149	NYSE	GNT	Mon, Jan 26, 2015	8.54	8.58	8.48	8.57
1148	NYSE	GNT	Fri, Jan 23, 2015	8.74	8.74	8.50	8.57
1147	NYSE	GNT	Thu, Jan 22, 2015	8.78	8.85	8.62	8.75
1146	NYSE	GNT	Wed, Jan 21, 2015	8.71	8.78	8.58	8.78
1145	NYSE	GNT	Tue, Jan 20, 2015	8.53	8.65	8.51	8.64
1144	NYSE	GNT	Fri, Jan 16, 2015	8.26	8.51	8.25	8.51
1143	NYSE	GNT	Thu, Jan 15, 2015	8.05	8.25	8.05	8.20
1142	NYSE	GNT	Wed, Jan 14, 2015	8.04	8.09	7.84	7.96
1141	NYSE	GNT	Tue, Jan 13, 2015	8.30	8.38	8.10	8.11
1140	NYSE	GNT	Mon, Jan 12, 2015	8.40	8.41	8.31	8.38
1139	NYSE	GNT	Fri, Jan 9, 2015	8.35	8.37	8.27	8.37
1138	NYSE	GNT	Thu, Jan 8, 2015	8.30	8.40	8.25	8.31
1137	NYSE	GNT	Wed, Jan 7, 2015	8.17	8.25	8.14	8.22
1136	NYSE	GNT	Tue, Jan 6, 2015	7.97	8.14	7.97	8.13
1135	NYSE	GNT	Mon, Jan 5, 2015	8.06	8.06	7.90	7.91
1134	NYSE	GNT	Fri, Jan 2, 2015	8.02	8.05	7.93	8.03
1133	NYSE	GNT	Wed, Dec 31, 2014	7.95	8.08	7.89	8.07
1132	NYSE	GNT	Tue, Dec 30, 2014	7.94	8.02	7.91	7.95
1131	NYSE	GNT	Mon, Dec 29, 2014	8.00	8.11	7.92	7.98
1130	NYSE	GNT	Fri, Dec 26, 2014	8.00	8.04	7.96	8.04
1129	NYSE	GNT	Wed, Dec 24, 2014	8.01	8.06	7.90	7.95
1128	NYSE	GNT	Tue, Dec 23, 2014	7.86	8.03	7.86	8.01
1127	NYSE	GNT	Mon, Dec 22, 2014	8.09	8.09	7.81	7.88
1126	NYSE	GNT	Fri, Dec 19, 2014	7.86	8.13	7.86	8.11
1125	NYSE	GNT	Thu, Dec 18, 2014	7.69	7.84	7.62	7.84
1124	NYSE	GNT	Wed, Dec 17, 2014	7.23	7.55	7.15	7.52
1123	NYSE	GNT	Tue, Dec 16, 2014	7.17	7.42	7.08	7.28
1122	NYSE	GNT	Mon, Dec 15, 2014	7.51	7.55	7.26	7.28
1121	NYSE	GNT	Fri, Dec 12, 2014	7.69	7.74	7.50	7.50
1120	NYSE	GNT	Thu, Dec 11, 2014	7.80	7.92	7.75	7.76
1119	NYSE	GNT	Wed, Dec 10, 2014	7.94	8.01	7.82	7.87
1118	NYSE	GNT	Tue, Dec 9, 2014	7.88	8.09	7.87	8.09
1117	NYSE	GNT	Mon, Dec 8, 2014	8.06	8.07	7.85	7.94
1116	NYSE	GNT	Fri, Dec 5, 2014	8.29	8.29	8.05	8.11
1115	NYSE	GNT	Thu, Dec 4, 2014	8.31	8.48	8.25	8.34
1114	NYSE	GNT	Wed, Dec 3, 2014	8.34	8.41	8.33	8.35
1113	NYSE	GNT	Tue, Dec 2, 2014	8.27	8.37	8.20	8.34
1112	NYSE	GNT	Mon, Dec 1, 2014	8.31	8.35	8.16	8.30
1111	NYSE	GNT	Fri, Nov 28, 2014	8.58	8.58	8.23	8.28
1110	NYSE	GNT	Wed, Nov 26, 2014	8.74	8.79	8.68	8.69
1109	NYSE	GNT	Tue, Nov 25, 2014	8.74	8.78	8.71	8.78
1108	NYSE	GNT	Mon, Nov 24, 2014	8.68	8.75	8.64	8.73
1107	NYSE	GNT	Fri, Nov 21, 2014	8.68	8.77	8.63	8.72
1106	NYSE	GNT	Thu, Nov 20, 2014	8.55	8.63	8.53	8.58
1105	NYSE	GNT	Wed, Nov 19, 2014	8.71	8.71	8.53	8.54
1104	NYSE	GNT	Tue, Nov 18, 2014	8.58	8.71	8.56	8.69
1103	NYSE	GNT	Mon, Nov 17, 2014	8.35	8.58	8.35	8.58
1102	NYSE	GNT	Fri, Nov 14, 2014	8.27	8.49	8.23	8.43
1101	NYSE	GNT	Thu, Nov 13, 2014	8.53	8.56	8.46	8.45
1100	NYSE	GNT	Wed, Nov 12, 2014	8.58	8.64	8.47	8.51
1099	NYSE	GNT	Tue, Nov 11, 2014	8.42	8.60	8.42	8.56
1098	NYSE	GNT	Mon, Nov 10, 2014	8.60	8.69	8.46	8.46
1097	NYSE	GNT	Fri, Nov 7, 2014	8.50	8.75	8.50	8.73
1096	NYSE	GNT	Thu, Nov 6, 2014	8.38	8.52	8.36	8.45
1095	NYSE	GNT	Wed, Nov 5, 2014	8.42	8.52	8.38	8.41
1094	NYSE	GNT	Tue, Nov 4, 2014	8.74	8.81	8.48	8.52
1093	NYSE	GNT	Mon, Nov 3, 2014	8.75	8.80	8.72	8.77
1092	NYSE	GNT	Fri, Oct 31, 2014	8.81	8.84	8.66	8.82
1091	NYSE	GNT	Thu, Oct 30, 2014	9.13	9.13	8.93	8.97
1090	NYSE	GNT	Wed, Oct 29, 2014	9.25	9.32	9.14	9.17
1089	NYSE	GNT	Tue, Oct 28, 2014	9.19	9.31	9.17	9.29
1088	NYSE	GNT	Mon, Oct 27, 2014	9.34	9.34	9.12	9.18
1087	NYSE	GNT	Fri, Oct 24, 2014	9.26	9.39	9.26	9.36
1086	NYSE	GNT	Thu, Oct 23, 2014	9.32	9.35	9.27	9.30
1085	NYSE	GNT	Wed, Oct 22, 2014	9.48	9.49	9.34	9.34
1084	NYSE	GNT	Tue, Oct 21, 2014	9.24	9.51	9.24	9.48
1083	NYSE	GNT	Mon, Oct 20, 2014	9.28	9.34	9.17	9.21
1082	NYSE	GNT	Fri, Oct 17, 2014	9.29	9.54	9.28	9.28
1081	NYSE	GNT	Thu, Oct 16, 2014	9.05	9.29	9.01	9.24
1080	NYSE	GNT	Wed, Oct 15, 2014	9.19	9.19	8.85	9.11
1079	NYSE	GNT	Tue, Oct 14, 2014	9.28	9.49	9.17	9.28
1078	NYSE	GNT	Mon, Oct 13, 2014	9.40	9.44	9.24	9.28
1077	NYSE	GNT	Fri, Oct 10, 2014	9.59	9.59	9.30	9.39
1076	NYSE	GNT	Thu, Oct 9, 2014	9.75	9.76	9.49	9.58
1075	NYSE	GNT	Wed, Oct 8, 2014	9.53	9.75	9.20	9.72
1074	NYSE	GNT	Tue, Oct 7, 2014	9.63	9.67	9.52	9.54
1073	NYSE	GNT	Mon, Oct 6, 2014	9.69	9.72	9.60	9.66
1072	NYSE	GNT	Fri, Oct 3, 2014	9.76	9.76	9.57	9.68
1071	NYSE	GNT	Thu, Oct 2, 2014	9.78	9.81	9.70	9.76
1070	NYSE	GNT	Wed, Oct 1, 2014	9.75	9.85	9.74	9.83
1069	NYSE	GNT	Tue, Sep 30, 2014	9.98	9.98	9.75	9.75
1068	NYSE	GNT	Mon, Sep 29, 2014	9.96	10.03	9.94	9.98
1067	NYSE	GNT	Fri, Sep 26, 2014	9.92	10.01	9.91	10.00
1066	NYSE	GNT	Thu, Sep 25, 2014	10.04	10.05	9.87	9.87
1065	NYSE	GNT	Wed, Sep 24, 2014	10.12	10.12	10.02	10.05
1064	NYSE	GNT	Tue, Sep 23, 2014	9.94	10.17	9.70	10.11
1063	NYSE	GNT	Mon, Sep 22, 2014	10.27	10.27	9.95	9.95
1062	NYSE	GNT	Fri, Sep 19, 2014	10.52	10.53	10.25	10.31
1061	NYSE	GNT	Thu, Sep 18, 2014	10.59	10.60	10.49	10.51
1060	NYSE	GNT	Wed, Sep 17, 2014	10.66	10.70	10.57	10.58
1059	NYSE	GNT	Tue, Sep 16, 2014	10.59	10.70	10.56	10.67
1058	NYSE	GNT	Mon, Sep 15, 2014	10.63	10.63	10.56	10.58
1057	NYSE	GNT	Fri, Sep 12, 2014	10.80	10.81	10.58	10.63
1056	NYSE	GNT	Thu, Sep 11, 2014	10.93	10.93	10.78	10.89
1055	NYSE	GNT	Wed, Sep 10, 2014	11.03	11.03	10.89	10.89
1054	NYSE	GNT	Tue, Sep 9, 2014	10.99	11.06	10.92	11.03
1053	NYSE	GNT	Mon, Sep 8, 2014	11.25	11.27	10.96	11.04
1052	NYSE	GNT	Fri, Sep 5, 2014	11.32	11.34	11.24	11.29
1051	NYSE	GNT	Thu, Sep 4, 2014	11.43	11.49	11.30	11.33
1050	NYSE	GNT	Wed, Sep 3, 2014	11.42	11.44	11.39	11.40
1049	NYSE	GNT	Tue, Sep 2, 2014	11.42	11.46	11.36	11.38
1048	NYSE	GNT	Fri, Aug 29, 2014	11.47	11.51	11.41	11.48
1047	NYSE	GNT	Thu, Aug 28, 2014	11.49	11.49	11.42	11.43
1046	NYSE	GNT	Wed, Aug 27, 2014	11.44	11.48	11.41	11.46
1045	NYSE	GNT	Tue, Aug 26, 2014	11.43	11.47	11.37	11.38
1044	NYSE	GNT	Mon, Aug 25, 2014	11.47	11.52	11.38	11.38
1043	NYSE	GNT	Fri, Aug 22, 2014	11.48	11.48	11.37	11.47
1042	NYSE	GNT	Thu, Aug 21, 2014	11.48	11.50	11.40	11.44
1041	NYSE	GNT	Wed, Aug 20, 2014	11.46	11.53	11.43	11.50
1040	NYSE	GNT	Tue, Aug 19, 2014	11.36	11.53	11.35	11.52
1039	NYSE	GNT	Mon, Aug 18, 2014	11.41	11.43	11.32	11.39
1038	NYSE	GNT	Fri, Aug 15, 2014	11.32	11.38	11.30	11.37
1037	NYSE	GNT	Thu, Aug 14, 2014	11.55	11.59	11.34	11.38
1036	NYSE	GNT	Wed, Aug 13, 2014	11.52	11.57	11.49	11.55
1035	NYSE	GNT	Tue, Aug 12, 2014	11.57	11.65	11.54	11.57
1034	NYSE	GNT	Mon, Aug 11, 2014	11.49	11.62	11.47	11.57
1033	NYSE	GNT	Fri, Aug 8, 2014	11.38	11.49	11.38	11.44
1032	NYSE	GNT	Thu, Aug 7, 2014	11.36	11.41	11.30	11.39
1031	NYSE	GNT	Wed, Aug 6, 2014	11.27	11.40	11.25	11.32
1030	NYSE	GNT	Tue, Aug 5, 2014	11.40	11.40	11.13	11.19
1029	NYSE	GNT	Mon, Aug 4, 2014	11.42	11.45	11.31	11.42
1028	NYSE	GNT	Fri, Aug 1, 2014	11.23	11.39	11.20	11.36
1027	NYSE	GNT	Thu, Jul 31, 2014	11.42	11.44	11.17	11.17
1026	NYSE	GNT	Wed, Jul 30, 2014	11.52	11.54	11.41	11.45
1025	NYSE	GNT	Tue, Jul 29, 2014	11.57	11.59	11.51	11.52
1024	NYSE	GNT	Mon, Jul 28, 2014	11.50	11.56	11.48	11.53
1023	NYSE	GNT	Fri, Jul 25, 2014	11.55	11.56	11.48	11.51
1022	NYSE	GNT	Thu, Jul 24, 2014	11.60	11.60	11.46	11.50
1021	NYSE	GNT	Wed, Jul 23, 2014	11.51	11.53	11.46	11.53
1020	NYSE	GNT	Tue, Jul 22, 2014	11.47	11.51	11.37	11.48
1019	NYSE	GNT	Mon, Jul 21, 2014	11.51	11.55	11.42	11.42
1018	NYSE	GNT	Fri, Jul 18, 2014	11.51	11.52	11.43	11.51
1017	NYSE	GNT	Thu, Jul 17, 2014	11.41	11.49	11.33	11.49
1016	NYSE	GNT	Wed, Jul 16, 2014	11.30	11.35	11.22	11.31
1015	NYSE	GNT	Tue, Jul 15, 2014	11.40	11.42	11.23	11.23
1014	NYSE	GNT	Mon, Jul 14, 2014	11.53	11.55	11.43	11.46
1013	NYSE	GNT	Fri, Jul 11, 2014	11.70	11.74	11.55	11.56
1012	NYSE	GNT	Thu, Jul 10, 2014	11.75	11.82	11.63	11.65
1011	NYSE	GNT	Wed, Jul 9, 2014	11.55	11.70	11.53	11.68
1010	NYSE	GNT	Tue, Jul 8, 2014	11.56	11.63	11.50	11.53
1009	NYSE	GNT	Mon, Jul 7, 2014	11.50	11.56	11.45	11.51
1008	NYSE	GNT	Thu, Jul 3, 2014	11.52	11.61	11.49	11.49
1007	NYSE	GNT	Wed, Jul 2, 2014	11.63	11.67	11.51	11.52
1006	NYSE	GNT	Tue, Jul 1, 2014	11.57	11.69	11.51	11.62
1005	NYSE	GNT	Mon, Jun 30, 2014	11.45	11.55	11.40	11.52
1004	NYSE	GNT	Fri, Jun 27, 2014	11.34	11.45	11.34	11.45
1003	NYSE	GNT	Thu, Jun 26, 2014	11.23	11.35	11.23	11.34
1002	NYSE	GNT	Wed, Jun 25, 2014	11.30	11.31	11.21	11.28
1001	NYSE	GNT	Tue, Jun 24, 2014	11.41	11.44	11.30	11.34
1000	NYSE	GNT	Mon, Jun 23, 2014	11.22	11.39	11.20	11.35
999	NYSE	GNT	Fri, Jun 20, 2014	11.34	11.41	11.20	11.23
998	NYSE	GNT	Thu, Jun 19, 2014	11.10	11.32	11.10	11.32
997	NYSE	GNT	Wed, Jun 18, 2014	10.92	11.12	10.92	11.07
996	NYSE	GNT	Tue, Jun 17, 2014	10.98	11.03	10.85	10.95
995	NYSE	GNT	Mon, Jun 16, 2014	10.99	11.04	10.96	10.98
994	NYSE	GNT	Fri, Jun 13, 2014	10.97	10.97	10.90	10.95
993	NYSE	GNT	Thu, Jun 12, 2014	10.86	10.94	10.77	10.93
992	NYSE	GNT	Wed, Jun 11, 2014	10.80	10.84	10.73	10.84
991	NYSE	GNT	Tue, Jun 10, 2014	10.68	10.75	10.65	10.72
990	NYSE	GNT	Mon, Jun 9, 2014	10.72	10.73	10.67	10.69
989	NYSE	GNT	Fri, Jun 6, 2014	10.65	10.69	10.64	10.69
988	NYSE	GNT	Thu, Jun 5, 2014	10.64	10.69	10.61	10.67
987	NYSE	GNT	Wed, Jun 4, 2014	10.66	10.67	10.59	10.60
986	NYSE	GNT	Tue, Jun 3, 2014	10.67	10.67	10.58	10.65
985	NYSE	GNT	Mon, Jun 2, 2014	10.65	10.68	10.60	10.65
984	NYSE	GNT	Fri, May 30, 2014	10.69	10.69	10.59	10.62
983	NYSE	GNT	Thu, May 29, 2014	10.55	10.70	10.55	10.66
982	NYSE	GNT	Wed, May 28, 2014	10.73	10.73	10.56	10.58
981	NYSE	GNT	Tue, May 27, 2014	10.87	10.88	10.70	10.73
980	NYSE	GNT	Fri, May 23, 2014	10.92	10.92	10.85	10.90
979	NYSE	GNT	Thu, May 22, 2014	10.83	10.89	10.81	10.86
978	NYSE	GNT	Wed, May 21, 2014	10.74	10.78	10.70	10.75
977	NYSE	GNT	Tue, May 20, 2014	10.81	10.82	10.72	10.72
976	NYSE	GNT	Mon, May 19, 2014	10.81	10.84	10.80	10.82
975	NYSE	GNT	Fri, May 16, 2014	10.87	10.87	10.79	10.84
974	NYSE	GNT	Thu, May 15, 2014	10.86	10.88	10.76	10.85
973	NYSE	GNT	Wed, May 14, 2014	10.88	10.92	10.82	10.88
972	NYSE	GNT	Tue, May 13, 2014	10.85	10.85	10.79	10.83
971	NYSE	GNT	Mon, May 12, 2014	10.80	10.93	10.80	10.90
970	NYSE	GNT	Fri, May 9, 2014	10.82	10.82	10.74	10.78
969	NYSE	GNT	Thu, May 8, 2014	10.72	10.78	10.68	10.75
968	NYSE	GNT	Wed, May 7, 2014	10.71	10.74	10.67	10.71
967	NYSE	GNT	Tue, May 6, 2014	10.66	10.72	10.61	10.71
966	NYSE	GNT	Mon, May 5, 2014	10.61	10.65	10.61	10.63
965	NYSE	GNT	Fri, May 2, 2014	10.55	10.59	10.52	10.58
964	NYSE	GNT	Thu, May 1, 2014	10.55	10.60	10.53	10.54
963	NYSE	GNT	Wed, Apr 30, 2014	10.53	10.59	10.50	10.57
962	NYSE	GNT	Tue, Apr 29, 2014	10.55	10.61	10.55	10.55
961	NYSE	GNT	Mon, Apr 28, 2014	10.57	10.57	10.49	10.54
960	NYSE	GNT	Fri, Apr 25, 2014	10.52	10.56	10.52	10.54
959	NYSE	GNT	Thu, Apr 24, 2014	10.52	10.58	10.45	10.54
958	NYSE	GNT	Wed, Apr 23, 2014	10.44	10.53	10.43	10.52
957	NYSE	GNT	Tue, Apr 22, 2014	10.39	10.39	10.33	10.39
956	NYSE	GNT	Mon, Apr 21, 2014	10.36	10.38	10.31	10.38
955	NYSE	GNT	Thu, Apr 17, 2014	10.43	10.43	10.35	10.37
954	NYSE	GNT	Wed, Apr 16, 2014	10.40	10.43	10.35	10.43
953	NYSE	GNT	Tue, Apr 15, 2014	10.36	10.41	10.30	10.40
952	NYSE	GNT	Mon, Apr 14, 2014	10.39	10.45	10.36	10.43
951	NYSE	GNT	Fri, Apr 11, 2014	10.34	10.42	10.33	10.35
950	NYSE	GNT	Thu, Apr 10, 2014	10.66	10.66	10.43	10.48
949	NYSE	GNT	Wed, Apr 9, 2014	10.53	10.68	10.53	10.65
948	NYSE	GNT	Tue, Apr 8, 2014	10.48	10.56	10.48	10.55
947	NYSE	GNT	Mon, Apr 7, 2014	10.50	10.52	10.39	10.43
946	NYSE	GNT	Fri, Apr 4, 2014	10.51	10.56	10.48	10.50
945	NYSE	GNT	Thu, Apr 3, 2014	10.48	10.48	10.39	10.46
944	NYSE	GNT	Wed, Apr 2, 2014	10.35	10.45	10.35	10.45
943	NYSE	GNT	Tue, Apr 1, 2014	10.30	10.37	10.30	10.31
942	NYSE	GNT	Mon, Mar 31, 2014	10.40	10.45	10.34	10.36
941	NYSE	GNT	Fri, Mar 28, 2014	10.35	10.42	10.30	10.39
940	NYSE	GNT	Thu, Mar 27, 2014	10.30	10.43	10.29	10.30
939	NYSE	GNT	Wed, Mar 26, 2014	10.66	10.66	10.27	10.30
938	NYSE	GNT	Tue, Mar 25, 2014	10.70	10.70	10.58	10.60
937	NYSE	GNT	Mon, Mar 24, 2014	10.85	10.86	10.57	10.61
936	NYSE	GNT	Fri, Mar 21, 2014	10.77	10.80	10.68	10.79
935	NYSE	GNT	Thu, Mar 20, 2014	10.71	10.73	10.60	10.70
934	NYSE	GNT	Wed, Mar 19, 2014	10.92	10.92	10.71	10.72
933	NYSE	GNT	Tue, Mar 18, 2014	10.95	10.96	10.90	10.91
932	NYSE	GNT	Mon, Mar 17, 2014	11.07	11.14	10.92	10.96
931	NYSE	GNT	Fri, Mar 14, 2014	11.01	11.07	11.01	11.07
930	NYSE	GNT	Thu, Mar 13, 2014	11.00	11.04	10.94	11.00
929	NYSE	GNT	Wed, Mar 12, 2014	10.92	11.07	10.88	11.07
928	NYSE	GNT	Tue, Mar 11, 2014	10.94	11.02	10.80	10.91
927	NYSE	GNT	Mon, Mar 10, 2014	10.95	10.97	10.87	10.92
926	NYSE	GNT	Fri, Mar 7, 2014	11.09	11.13	10.90	11.00
925	NYSE	GNT	Thu, Mar 6, 2014	11.05	11.12	11.04	11.10
924	NYSE	GNT	Wed, Mar 5, 2014	10.95	11.01	10.93	10.97
923	NYSE	GNT	Tue, Mar 4, 2014	11.06	11.09	10.94	10.95
922	NYSE	GNT	Mon, Mar 3, 2014	11.31	11.31	10.92	10.93
921	NYSE	GNT	Fri, Feb 28, 2014	10.87	10.94	10.86	10.88
920	NYSE	GNT	Thu, Feb 27, 2014	10.93	10.94	10.87	10.92
919	NYSE	GNT	Wed, Feb 26, 2014	10.91	10.91	10.84	10.91
918	NYSE	GNT	Tue, Feb 25, 2014	10.90	10.94	10.88	10.90
917	NYSE	GNT	Mon, Feb 24, 2014	10.93	10.97	10.81	10.93
916	NYSE	GNT	Fri, Feb 21, 2014	10.79	10.82	10.72	10.81
915	NYSE	GNT	Thu, Feb 20, 2014	10.62	10.75	10.61	10.75
914	NYSE	GNT	Wed, Feb 19, 2014	10.74	10.84	10.61	10.62
913	NYSE	GNT	Tue, Feb 18, 2014	10.76	10.76	10.72	10.76
912	NYSE	GNT	Fri, Feb 14, 2014	10.57	10.73	10.57	10.72
911	NYSE	GNT	Thu, Feb 13, 2014	10.35	10.56	10.35	10.56
910	NYSE	GNT	Wed, Feb 12, 2014	10.59	10.61	10.39	10.42
909	NYSE	GNT	Tue, Feb 11, 2014	10.55	10.65	10.51	10.64
908	NYSE	GNT	Mon, Feb 10, 2014	10.42	10.48	10.38	10.47
907	NYSE	GNT	Fri, Feb 7, 2014	10.22	10.40	10.15	10.38
906	NYSE	GNT	Thu, Feb 6, 2014	10.09	10.17	10.06	10.17
905	NYSE	GNT	Wed, Feb 5, 2014	10.02	10.07	10.01	10.06
904	NYSE	GNT	Tue, Feb 4, 2014	9.97	10.04	9.97	10.00
903	NYSE	GNT	Mon, Feb 3, 2014	10.09	10.10	9.95	9.97
902	NYSE	GNT	Fri, Jan 31, 2014	10.08	10.12	10.04	10.06
901	NYSE	GNT	Wed, Jan 29, 2014	10.18	10.21	10.15	10.16
900	NYSE	GNT	Tue, Jan 28, 2014	10.05	10.16	10.04	10.15
899	NYSE	GNT	Mon, Jan 27, 2014	10.18	10.19	10.00	10.04
898	NYSE	GNT	Fri, Jan 24, 2014	10.29	10.30	10.12	10.19
897	NYSE	GNT	Wed, Jan 22, 2014	10.29	10.29	10.18	10.23
896	NYSE	GNT	Tue, Jan 21, 2014	10.16	10.26	10.16	10.26
895	NYSE	GNT	Fri, Jan 17, 2014	10.21	10.23	10.14	10.21
894	NYSE	GNT	Thu, Jan 16, 2014	10.06	10.15	10.06	10.15
893	NYSE	GNT	Wed, Jan 15, 2014	10.02	10.07	10.01	10.05
892	NYSE	GNT	Tue, Jan 14, 2014	10.17	10.23	10.10	10.11
891	NYSE	GNT	Mon, Jan 13, 2014	10.13	10.23	10.13	10.17
890	NYSE	GNT	Fri, Jan 10, 2014	10.08	10.16	10.05	10.13
889	NYSE	GNT	Thu, Jan 9, 2014	10.10	10.11	10.02	10.06
888	NYSE	GNT	Wed, Jan 8, 2014	10.16	10.18	10.06	10.10
887	NYSE	GNT	Tue, Jan 7, 2014	10.14	10.22	10.07	10.20
886	NYSE	GNT	Mon, Jan 6, 2014	10.09	10.12	10.06	10.11
885	NYSE	GNT	Fri, Jan 3, 2014	10.19	10.22	10.08	10.12
884	NYSE	GNT	Thu, Jan 2, 2014	10.10	10.18	9.99	10.17
883	NYSE	GNT	Tue, Dec 31, 2013	9.81	10.02	9.81	10.02
882	NYSE	GNT	Mon, Dec 30, 2013	10.08	10.10	9.90	9.92
881	NYSE	GNT	Fri, Dec 27, 2013	10.01	10.12	9.96	10.10
880	NYSE	GNT	Thu, Dec 26, 2013	9.95	10.09	9.94	10.05
879	NYSE	GNT	Tue, Dec 24, 2013	9.70	9.92	9.67	9.92
878	NYSE	GNT	Mon, Dec 23, 2013	9.73	9.79	9.68	9.74
877	NYSE	GNT	Fri, Dec 20, 2013	9.63	9.76	9.63	9.71
876	NYSE	GNT	Thu, Dec 19, 2013	9.59	9.68	9.59	9.66
875	NYSE	GNT	Wed, Dec 18, 2013	9.57	9.67	9.57	9.63
874	NYSE	GNT	Tue, Dec 17, 2013	9.50	9.60	9.50	9.57
873	NYSE	GNT	Mon, Dec 16, 2013	9.50	9.60	9.48	9.53
872	NYSE	GNT	Fri, Dec 13, 2013	9.60	9.60	9.45	9.47
871	NYSE	GNT	Thu, Dec 12, 2013	9.54	9.56	9.47	9.52
870	NYSE	GNT	Wed, Dec 11, 2013	9.83	9.83	9.57	9.62
869	NYSE	GNT	Tue, Dec 10, 2013	9.80	9.91	9.80	9.89
868	NYSE	GNT	Mon, Dec 9, 2013	9.76	9.85	9.73	9.79
867	NYSE	GNT	Fri, Dec 6, 2013	9.80	9.90	9.66	9.79
866	NYSE	GNT	Thu, Dec 5, 2013	9.74	9.85	9.74	9.81
865	NYSE	GNT	Wed, Dec 4, 2013	9.70	9.91	9.50	9.85
864	NYSE	GNT	Tue, Dec 3, 2013	9.81	9.82	9.70	9.73
863	NYSE	GNT	Mon, Dec 2, 2013	10.07	10.11	9.80	9.88
862	NYSE	GNT	Fri, Nov 29, 2013	10.08	10.28	10.05	10.12
861	NYSE	GNT	Wed, Nov 27, 2013	9.88	9.96	9.88	9.96
860	NYSE	GNT	Tue, Nov 26, 2013	10.00	10.00	9.82	9.88
859	NYSE	GNT	Mon, Nov 25, 2013	10.28	10.28	10.01	10.05
858	NYSE	GNT	Fri, Nov 22, 2013	10.47	10.48	10.28	10.31
857	NYSE	GNT	Thu, Nov 21, 2013	10.60	10.66	10.34	10.37
856	NYSE	GNT	Wed, Nov 20, 2013	10.97	11.03	10.88	10.93
855	NYSE	GNT	Tue, Nov 19, 2013	11.05	11.09	10.96	10.97
854	NYSE	GNT	Mon, Nov 18, 2013	11.11	11.14	10.98	11.07
853	NYSE	GNT	Fri, Nov 15, 2013	11.11	11.20	11.10	11.16
852	NYSE	GNT	Thu, Nov 14, 2013	11.09	11.25	11.09	11.17
851	NYSE	GNT	Wed, Nov 13, 2013	11.10	11.16	11.07	11.11
850	NYSE	GNT	Tue, Nov 12, 2013	11.20	11.25	11.07	11.12
849	NYSE	GNT	Mon, Nov 11, 2013	11.32	11.40	11.31	11.37
848	NYSE	GNT	Fri, Nov 8, 2013	11.36	11.40	11.30	11.40
847	NYSE	GNT	Thu, Nov 7, 2013	11.44	11.50	11.36	11.40
846	NYSE	GNT	Wed, Nov 6, 2013	11.38	11.54	11.38	11.52
845	NYSE	GNT	Tue, Nov 5, 2013	11.31	11.44	11.27	11.38
844	NYSE	GNT	Mon, Nov 4, 2013	11.22	11.42	11.22	11.40
843	NYSE	GNT	Fri, Nov 1, 2013	11.30	11.30	11.21	11.25
842	NYSE	GNT	Thu, Oct 31, 2013	11.39	11.41	11.27	11.29
841	NYSE	GNT	Wed, Oct 30, 2013	11.66	11.66	11.36	11.48
840	NYSE	GNT	Tue, Oct 29, 2013	11.52	11.62	11.44	11.56
839	NYSE	GNT	Mon, Oct 28, 2013	11.58	11.67	11.50	11.52
838	NYSE	GNT	Fri, Oct 25, 2013	11.59	11.59	11.44	11.55
837	NYSE	GNT	Thu, Oct 24, 2013	11.37	11.48	11.29	11.47
836	NYSE	GNT	Wed, Oct 23, 2013	11.26	11.36	11.25	11.30
835	NYSE	GNT	Tue, Oct 22, 2013	11.18	11.39	11.18	11.39
834	NYSE	GNT	Mon, Oct 21, 2013	11.11	11.19	11.10	11.15
833	NYSE	GNT	Fri, Oct 18, 2013	11.04	11.13	11.04	11.08
832	NYSE	GNT	Thu, Oct 17, 2013	10.96	11.05	10.87	11.03
831	NYSE	GNT	Wed, Oct 16, 2013	10.80	10.91	10.80	10.87
830	NYSE	GNT	Tue, Oct 15, 2013	10.91	10.96	10.85	10.88
829	NYSE	GNT	Mon, Oct 14, 2013	11.00	11.17	11.00	11.08
828	NYSE	GNT	Fri, Oct 11, 2013	10.91	11.08	10.91	11.05
827	NYSE	GNT	Thu, Oct 10, 2013	11.04	11.06	10.99	11.00
826	NYSE	GNT	Wed, Oct 9, 2013	11.21	11.21	11.03	11.04
825	NYSE	GNT	Tue, Oct 8, 2013	11.22	11.30	11.15	11.18
824	NYSE	GNT	Mon, Oct 7, 2013	11.27	11.33	11.20	11.26
823	NYSE	GNT	Fri, Oct 4, 2013	11.11	11.35	11.11	11.27
822	NYSE	GNT	Thu, Oct 3, 2013	11.22	11.26	11.11	11.15
821	NYSE	GNT	Wed, Oct 2, 2013	11.18	11.25	11.13	11.21
820	NYSE	GNT	Tue, Oct 1, 2013	11.13	11.23	11.07	11.18
819	NYSE	GNT	Mon, Sep 30, 2013	11.20	11.29	11.12	11.22
818	NYSE	GNT	Fri, Sep 27, 2013	11.10	11.26	11.10	11.19
817	NYSE	GNT	Thu, Sep 26, 2013	11.30	11.42	11.13	11.19
816	NYSE	GNT	Wed, Sep 25, 2013	11.31	11.42	11.27	11.31
815	NYSE	GNT	Tue, Sep 24, 2013	11.60	11.60	11.31	11.31
814	NYSE	GNT	Mon, Sep 23, 2013	11.75	11.75	11.34	11.47
813	NYSE	GNT	Fri, Sep 20, 2013	11.86	12.06	11.65	11.73
812	NYSE	GNT	Thu, Sep 19, 2013	12.18	12.18	11.90	12.00
811	NYSE	GNT	Wed, Sep 18, 2013	11.65	12.09	11.58	12.09
810	NYSE	GNT	Tue, Sep 17, 2013	11.70	11.72	11.56	11.61
809	NYSE	GNT	Mon, Sep 16, 2013	11.78	11.87	11.69	11.69
808	NYSE	GNT	Fri, Sep 13, 2013	11.75	11.83	11.62	11.64
807	NYSE	GNT	Thu, Sep 12, 2013	11.87	11.92	11.79	11.85
806	NYSE	GNT	Wed, Sep 11, 2013	12.04	12.12	11.95	12.06
805	NYSE	GNT	Tue, Sep 10, 2013	12.04	12.15	11.96	12.02
804	NYSE	GNT	Mon, Sep 9, 2013	12.02	12.14	12.01	12.04
803	NYSE	GNT	Fri, Sep 6, 2013	11.99	12.09	11.92	11.98
802	NYSE	GNT	Thu, Sep 5, 2013	12.05	12.08	11.93	11.93
801	NYSE	GNT	Wed, Sep 4, 2013	11.96	12.12	11.95	12.02
800	NYSE	GNT	Tue, Sep 3, 2013	12.12	12.13	11.98	11.98
799	NYSE	GNT	Fri, Aug 30, 2013	11.91	12.04	11.90	12.00
798	NYSE	GNT	Thu, Aug 29, 2013	11.99	12.10	11.97	12.05
797	NYSE	GNT	Wed, Aug 28, 2013	12.06	12.14	11.98	12.05
796	NYSE	GNT	Tue, Aug 27, 2013	12.26	12.26	11.96	11.98
795	NYSE	GNT	Mon, Aug 26, 2013	12.15	12.31	12.07	12.31
794	NYSE	GNT	Fri, Aug 23, 2013	11.82	12.06	11.71	12.06
793	NYSE	GNT	Thu, Aug 22, 2013	11.72	11.78	11.65	11.73
792	NYSE	GNT	Wed, Aug 21, 2013	11.57	11.69	11.56	11.60
791	NYSE	GNT	Tue, Aug 20, 2013	11.45	11.70	11.43	11.70
790	NYSE	GNT	Mon, Aug 19, 2013	11.80	11.80	11.44	11.44
789	NYSE	GNT	Fri, Aug 16, 2013	11.94	11.94	11.79	11.88
788	NYSE	GNT	Thu, Aug 15, 2013	11.56	11.90	11.56	11.89
787	NYSE	GNT	Wed, Aug 14, 2013	11.51	11.80	11.51	11.71
786	NYSE	GNT	Tue, Aug 13, 2013	11.80	11.80	11.65	11.75
785	NYSE	GNT	Mon, Aug 12, 2013	11.70	11.80	11.67	11.77
784	NYSE	GNT	Fri, Aug 9, 2013	11.45	11.59	11.44	11.58
783	NYSE	GNT	Thu, Aug 8, 2013	11.17	11.45	11.17	11.40
782	NYSE	GNT	Wed, Aug 7, 2013	11.07	11.13	10.99	11.07
781	NYSE	GNT	Tue, Aug 6, 2013	11.28	11.30	10.94	11.01
780	NYSE	GNT	Mon, Aug 5, 2013	11.49	11.51	11.36	11.39
779	NYSE	GNT	Fri, Aug 2, 2013	11.50	11.60	11.45	11.47
778	NYSE	GNT	Thu, Aug 1, 2013	11.51	11.62	11.48	11.51
777	NYSE	GNT	Wed, Jul 31, 2013	11.50	11.57	11.42	11.49
776	NYSE	GNT	Tue, Jul 30, 2013	11.61	11.61	11.47	11.52
775	NYSE	GNT	Mon, Jul 29, 2013	11.55	11.63	11.54	11.54
774	NYSE	GNT	Fri, Jul 26, 2013	11.52	11.58	11.50	11.57
773	NYSE	GNT	Thu, Jul 25, 2013	11.53	11.58	11.40	11.57
772	NYSE	GNT	Wed, Jul 24, 2013	11.78	11.78	11.44	11.52
771	NYSE	GNT	Tue, Jul 23, 2013	11.48	11.75	11.48	11.75
770	NYSE	GNT	Mon, Jul 22, 2013	11.39	11.60	11.39	11.53
769	NYSE	GNT	Fri, Jul 19, 2013	11.24	11.30	11.19	11.29
768	NYSE	GNT	Thu, Jul 18, 2013	11.16	11.25	11.16	11.19
767	NYSE	GNT	Wed, Jul 17, 2013	11.09	11.28	11.09	11.16
766	NYSE	GNT	Tue, Jul 16, 2013	11.00	11.16	11.00	11.11
765	NYSE	GNT	Mon, Jul 15, 2013	11.14	11.16	11.03	11.03
764	NYSE	GNT	Fri, Jul 12, 2013	11.19	11.19	11.06	11.16
763	NYSE	GNT	Thu, Jul 11, 2013	11.06	11.18	10.94	11.17
762	NYSE	GNT	Wed, Jul 10, 2013	10.63	10.81	10.63	10.72
761	NYSE	GNT	Tue, Jul 9, 2013	10.57	10.70	10.57	10.66
760	NYSE	GNT	Mon, Jul 8, 2013	10.64	10.65	10.54	10.54
759	NYSE	GNT	Fri, Jul 5, 2013	10.79	10.79	10.44	10.51
758	NYSE	GNT	Wed, Jul 3, 2013	10.52	10.65	10.51	10.62
757	NYSE	GNT	Tue, Jul 2, 2013	10.73	10.85	10.57	10.61
756	NYSE	GNT	Mon, Jul 1, 2013	10.61	10.80	10.56	10.74
755	NYSE	GNT	Fri, Jun 28, 2013	10.14	10.55	10.09	10.45
754	NYSE	GNT	Thu, Jun 27, 2013	10.18	10.29	10.10	10.17
753	NYSE	GNT	Wed, Jun 26, 2013	10.47	10.49	10.09	10.11
752	NYSE	GNT	Tue, Jun 25, 2013	10.55	10.60	10.40	10.49
751	NYSE	GNT	Mon, Jun 24, 2013	11.00	11.00	10.32	10.39
750	NYSE	GNT	Fri, Jun 21, 2013	11.18	11.18	10.89	11.02
749	NYSE	GNT	Thu, Jun 20, 2013	11.30	11.43	10.85	10.91
748	NYSE	GNT	Wed, Jun 19, 2013	11.94	11.94	11.55	11.55
747	NYSE	GNT	Tue, Jun 18, 2013	11.78	12.00	11.78	11.88
746	NYSE	GNT	Mon, Jun 17, 2013	11.99	12.01	11.79	11.83
745	NYSE	GNT	Fri, Jun 14, 2013	11.93	12.04	11.79	11.87
744	NYSE	GNT	Thu, Jun 13, 2013	11.83	12.05	11.83	11.99
743	NYSE	GNT	Wed, Jun 12, 2013	12.32	12.44	11.84	11.89
742	NYSE	GNT	Tue, Jun 11, 2013	12.51	12.75	12.35	12.47
741	NYSE	GNT	Mon, Jun 10, 2013	12.70	12.77	12.56	12.59
740	NYSE	GNT	Fri, Jun 7, 2013	12.73	12.83	12.70	12.78
739	NYSE	GNT	Thu, Jun 6, 2013	12.65	12.75	12.63	12.72
738	NYSE	GNT	Wed, Jun 5, 2013	12.71	12.73	12.50	12.63
737	NYSE	GNT	Tue, Jun 4, 2013	12.47	12.66	12.47	12.65
736	NYSE	GNT	Mon, Jun 3, 2013	12.36	12.58	12.36	12.53
735	NYSE	GNT	Fri, May 31, 2013	12.62	12.62	12.36	12.38
734	NYSE	GNT	Thu, May 30, 2013	12.46	12.66	12.45	12.62
733	NYSE	GNT	Wed, May 29, 2013	12.37	12.48	12.33	12.46
732	NYSE	GNT	Tue, May 28, 2013	12.32	12.41	12.19	12.37
731	NYSE	GNT	Fri, May 24, 2013	12.13	12.30	12.07	12.23
730	NYSE	GNT	Thu, May 23, 2013	12.09	12.16	12.02	12.08
729	NYSE	GNT	Wed, May 22, 2013	12.17	12.28	12.06	12.13
728	NYSE	GNT	Tue, May 21, 2013	12.20	12.38	12.20	12.23
727	NYSE	GNT	Mon, May 20, 2013	12.05	12.24	12.05	12.24
726	NYSE	GNT	Fri, May 17, 2013	12.03	12.34	11.98	12.14
725	NYSE	GNT	Thu, May 16, 2013	12.29	12.29	12.00	12.03
724	NYSE	GNT	Wed, May 15, 2013	12.70	12.77	12.27	12.34
723	NYSE	GNT	Tue, May 14, 2013	12.81	12.96	12.77	12.79
722	NYSE	GNT	Mon, May 13, 2013	13.04	13.18	12.98	13.02
721	NYSE	GNT	Fri, May 10, 2013	13.00	13.15	12.85	13.01
720	NYSE	GNT	Thu, May 9, 2013	13.11	13.24	13.06	13.08
719	NYSE	GNT	Wed, May 8, 2013	13.17	13.25	13.06	13.11
718	NYSE	GNT	Tue, May 7, 2013	12.95	13.20	12.92	13.13
717	NYSE	GNT	Mon, May 6, 2013	12.97	13.15	12.88	12.98
716	NYSE	GNT	Fri, May 3, 2013	12.95	13.02	12.80	12.90
715	NYSE	GNT	Thu, May 2, 2013	12.59	12.79	12.40	12.77
714	NYSE	GNT	Wed, May 1, 2013	12.78	12.84	12.43	12.59
713	NYSE	GNT	Tue, Apr 30, 2013	12.69	12.97	12.59	12.86
712	NYSE	GNT	Mon, Apr 29, 2013	12.48	12.79	12.48	12.70
711	NYSE	GNT	Fri, Apr 26, 2013	12.50	12.53	12.35	12.47
710	NYSE	GNT	Thu, Apr 25, 2013	12.40	12.53	12.37	12.51
709	NYSE	GNT	Wed, Apr 24, 2013	12.08	12.33	11.99	12.29
708	NYSE	GNT	Tue, Apr 23, 2013	11.81	11.96	11.73	11.95
707	NYSE	GNT	Mon, Apr 22, 2013	11.53	11.80	11.52	11.76
706	NYSE	GNT	Fri, Apr 19, 2013	11.35	11.51	11.34	11.46
705	NYSE	GNT	Thu, Apr 18, 2013	11.26	11.39	11.10	11.34
704	NYSE	GNT	Wed, Apr 17, 2013	11.58	11.69	11.16	11.17
703	NYSE	GNT	Tue, Apr 16, 2013	11.83	11.95	11.70	11.82
702	NYSE	GNT	Mon, Apr 15, 2013	12.36	12.43	11.57	11.57
701	NYSE	GNT	Fri, Apr 12, 2013	12.97	13.00	12.81	12.90
700	NYSE	GNT	Thu, Apr 11, 2013	13.38	13.38	13.17	13.22
699	NYSE	GNT	Wed, Apr 10, 2013	13.31	13.35	13.24	13.32
698	NYSE	GNT	Tue, Apr 9, 2013	13.05	13.35	12.95	13.33
697	NYSE	GNT	Mon, Apr 8, 2013	13.03	13.04	12.95	13.01
696	NYSE	GNT	Fri, Apr 5, 2013	12.75	13.09	12.75	13.09
695	NYSE	GNT	Thu, Apr 4, 2013	12.74	12.86	12.72	12.80
694	NYSE	GNT	Wed, Apr 3, 2013	13.15	13.24	12.69	12.70
693	NYSE	GNT	Tue, Apr 2, 2013	13.54	13.56	13.23	13.27
692	NYSE	GNT	Mon, Apr 1, 2013	13.79	13.80	13.51	13.56
691	NYSE	GNT	Thu, Mar 28, 2013	13.79	13.88	13.64	13.88
690	NYSE	GNT	Wed, Mar 27, 2013	13.58	13.83	13.56	13.83
689	NYSE	GNT	Tue, Mar 26, 2013	13.45	13.64	13.44	13.64
688	NYSE	GNT	Mon, Mar 25, 2013	13.65	13.69	13.49	13.49
687	NYSE	GNT	Fri, Mar 22, 2013	13.40	13.65	13.40	13.61
686	NYSE	GNT	Thu, Mar 21, 2013	13.40	13.53	13.30	13.41
685	NYSE	GNT	Wed, Mar 20, 2013	13.23	13.43	13.19	13.43
684	NYSE	GNT	Tue, Mar 19, 2013	13.16	13.23	13.05	13.22
683	NYSE	GNT	Mon, Mar 18, 2013	13.15	13.27	13.08	13.21
682	NYSE	GNT	Fri, Mar 15, 2013	13.41	13.55	13.30	13.33
681	NYSE	GNT	Thu, Mar 14, 2013	13.42	13.58	13.33	13.38
680	NYSE	GNT	Wed, Mar 13, 2013	13.54	13.65	13.45	13.47
679	NYSE	GNT	Tue, Mar 12, 2013	13.63	13.78	13.52	13.59
678	NYSE	GNT	Mon, Mar 11, 2013	13.74	13.90	13.72	13.76
677	NYSE	GNT	Fri, Mar 8, 2013	13.82	13.92	13.77	13.80
676	NYSE	GNT	Thu, Mar 7, 2013	13.67	13.93	13.67	13.72
675	NYSE	GNT	Wed, Mar 6, 2013	13.45	13.70	13.45	13.66
674	NYSE	GNT	Tue, Mar 5, 2013	13.56	13.59	13.45	13.46
673	NYSE	GNT	Mon, Mar 4, 2013	13.63	13.63	13.38	13.45
672	NYSE	GNT	Fri, Mar 1, 2013	13.59	13.73	13.40	13.64
671	NYSE	GNT	Thu, Feb 28, 2013	13.82	13.90	13.67	13.67
670	NYSE	GNT	Wed, Feb 27, 2013	13.76	13.90	13.68	13.89
669	NYSE	GNT	Tue, Feb 26, 2013	13.69	13.81	13.51	13.77
668	NYSE	GNT	Mon, Feb 25, 2013	13.80	13.82	13.57	13.59
667	NYSE	GNT	Fri, Feb 22, 2013	13.70	13.72	13.55	13.70
666	NYSE	GNT	Thu, Feb 21, 2013	13.54	13.57	13.38	13.57
665	NYSE	GNT	Wed, Feb 20, 2013	13.68	13.76	13.38	13.46
664	NYSE	GNT	Tue, Feb 19, 2013	13.86	13.98	13.63	13.74
663	NYSE	GNT	Fri, Feb 15, 2013	14.20	14.23	13.87	13.87
662	NYSE	GNT	Thu, Feb 14, 2013	14.27	14.33	14.24	14.26
661	NYSE	GNT	Wed, Feb 13, 2013	14.41	14.41	14.32	14.37
660	NYSE	GNT	Tue, Feb 12, 2013	14.29	14.40	14.26	14.40
659	NYSE	GNT	Mon, Feb 11, 2013	14.40	14.43	14.26	14.29
658	NYSE	GNT	Fri, Feb 8, 2013	14.53	14.60	14.50	14.55
657	NYSE	GNT	Thu, Feb 7, 2013	14.59	14.60	14.50	14.56
656	NYSE	GNT	Wed, Feb 6, 2013	14.55	14.60	14.44	14.60
655	NYSE	GNT	Tue, Feb 5, 2013	14.51	14.57	14.47	14.56
654	NYSE	GNT	Mon, Feb 4, 2013	14.52	14.53	14.45	14.49
653	NYSE	GNT	Fri, Feb 1, 2013	14.43	14.54	14.29	14.53
652	NYSE	GNT	Thu, Jan 31, 2013	14.26	14.44	14.25	14.38
651	NYSE	GNT	Wed, Jan 30, 2013	14.30	14.39	14.26	14.33
650	NYSE	GNT	Tue, Jan 29, 2013	14.10	14.24	14.02	14.24
649	NYSE	GNT	Mon, Jan 28, 2013	14.60	14.60	14.10	14.14
648	NYSE	GNT	Fri, Jan 25, 2013	14.66	14.66	14.51	14.57
647	NYSE	GNT	Thu, Jan 24, 2013	14.76	14.83	14.51	14.60
646	NYSE	GNT	Wed, Jan 23, 2013	14.86	14.86	14.69	14.78
645	NYSE	GNT	Tue, Jan 22, 2013	14.67	14.81	14.50	14.81
644	NYSE	GNT	Fri, Jan 18, 2013	14.56	14.69	14.52	14.67
643	NYSE	GNT	Thu, Jan 17, 2013	14.52	14.69	14.47	14.60
642	NYSE	GNT	Wed, Jan 16, 2013	14.44	14.53	14.42	14.49
641	NYSE	GNT	Tue, Jan 15, 2013	14.35	14.57	14.31	14.57
640	NYSE	GNT	Mon, Jan 14, 2013	14.35	14.47	14.28	14.45
639	NYSE	GNT	Fri, Jan 11, 2013	14.55	14.55	14.42	14.49
638	NYSE	GNT	Thu, Jan 10, 2013	14.45	14.53	14.41	14.51
637	NYSE	GNT	Wed, Jan 9, 2013	14.22	14.34	14.22	14.32
636	NYSE	GNT	Tue, Jan 8, 2013	14.14	14.22	14.10	14.22
635	NYSE	GNT	Mon, Jan 7, 2013	13.88	14.06	13.87	14.06
634	NYSE	GNT	Fri, Jan 4, 2013	13.77	13.92	13.69	13.91
633	NYSE	GNT	Thu, Jan 3, 2013	13.94	14.01	13.75	13.79
632	NYSE	GNT	Wed, Jan 2, 2013	14.00	14.10	13.95	14.04
631	NYSE	GNT	Mon, Dec 31, 2012	13.52	13.74	13.52	13.66
630	NYSE	GNT	Fri, Dec 28, 2012	13.51	13.61	13.50	13.56
629	NYSE	GNT	Thu, Dec 27, 2012	13.52	13.65	13.49	13.61
628	NYSE	GNT	Wed, Dec 26, 2012	13.61	13.68	13.37	13.57
627	NYSE	GNT	Mon, Dec 24, 2012	13.55	13.71	13.46	13.64
626	NYSE	GNT	Fri, Dec 21, 2012	13.51	13.55	13.40	13.53
625	NYSE	GNT	Thu, Dec 20, 2012	13.55	13.69	13.45	13.57
624	NYSE	GNT	Wed, Dec 19, 2012	13.60	13.60	13.51	13.53
623	NYSE	GNT	Tue, Dec 18, 2012	13.65	13.86	13.54	13.59
622	NYSE	GNT	Mon, Dec 17, 2012	13.83	13.83	13.60	13.65
621	NYSE	GNT	Fri, Dec 14, 2012	13.86	13.87	13.65	13.77
620	NYSE	GNT	Thu, Dec 13, 2012	13.90	13.98	13.74	13.78
619	NYSE	GNT	Wed, Dec 12, 2012	14.06	14.13	13.90	13.93
618	NYSE	GNT	Tue, Dec 11, 2012	14.19	14.37	14.17	14.19
617	NYSE	GNT	Mon, Dec 10, 2012	13.95	14.22	13.95	14.19
616	NYSE	GNT	Fri, Dec 7, 2012	13.77	14.02	13.71	14.00
615	NYSE	GNT	Thu, Dec 6, 2012	13.91	14.02	13.75	13.81
614	NYSE	GNT	Wed, Dec 5, 2012	14.00	14.16	13.99	14.00
613	NYSE	GNT	Tue, Dec 4, 2012	14.21	14.31	13.98	14.03
612	NYSE	GNT	Mon, Dec 3, 2012	14.67	14.72	14.27	14.27
611	NYSE	GNT	Fri, Nov 30, 2012	14.73	14.77	14.64	14.67
610	NYSE	GNT	Thu, Nov 29, 2012	14.82	14.88	14.71	14.72
609	NYSE	GNT	Wed, Nov 28, 2012	14.76	14.87	14.71	14.81
608	NYSE	GNT	Tue, Nov 27, 2012	14.81	14.99	14.72	14.80
607	NYSE	GNT	Mon, Nov 26, 2012	15.07	15.07	14.80	14.86
606	NYSE	GNT	Fri, Nov 23, 2012	14.80	15.05	14.80	15.05
605	NYSE	GNT	Wed, Nov 21, 2012	14.61	14.84	14.61	14.78
604	NYSE	GNT	Tue, Nov 20, 2012	14.72	14.76	14.56	14.62
603	NYSE	GNT	Mon, Nov 19, 2012	14.98	14.98	14.70	14.84
602	NYSE	GNT	Fri, Nov 16, 2012	13.50	14.50	13.50	14.45
601	NYSE	GNT	Thu, Nov 15, 2012	14.11	14.17	13.31	13.51
600	NYSE	GNT	Wed, Nov 14, 2012	15.28	15.30	14.16	14.17
599	NYSE	GNT	Tue, Nov 13, 2012	15.46	15.59	15.38	15.38
598	NYSE	GNT	Mon, Nov 12, 2012	15.59	15.71	15.49	15.71
597	NYSE	GNT	Fri, Nov 9, 2012	15.34	15.64	15.34	15.51
596	NYSE	GNT	Thu, Nov 8, 2012	15.47	15.56	15.30	15.46
595	NYSE	GNT	Wed, Nov 7, 2012	15.65	15.65	15.45	15.54
594	NYSE	GNT	Tue, Nov 6, 2012	15.65	15.77	15.65	15.66
593	NYSE	GNT	Mon, Nov 5, 2012	15.62	15.75	15.60	15.68
592	NYSE	GNT	Fri, Nov 2, 2012	15.87	15.87	15.60	15.66
591	NYSE	GNT	Thu, Nov 1, 2012	15.70	15.80	15.70	15.78
590	NYSE	GNT	Wed, Oct 31, 2012	15.56	15.75	15.56	15.71
589	NYSE	GNT	Fri, Oct 26, 2012	15.77	15.83	15.57	15.58
588	NYSE	GNT	Thu, Oct 25, 2012	16.04	16.09	15.78	15.78
587	NYSE	GNT	Wed, Oct 24, 2012	15.81	15.83	15.50	15.79
586	NYSE	GNT	Tue, Oct 23, 2012	15.90	15.90	15.65	15.78
585	NYSE	GNT	Mon, Oct 22, 2012	15.92	16.04	15.92	16.00
584	NYSE	GNT	Fri, Oct 19, 2012	15.94	15.98	15.76	15.92
583	NYSE	GNT	Thu, Oct 18, 2012	15.84	15.99	15.84	15.95
582	NYSE	GNT	Wed, Oct 17, 2012	15.68	15.98	15.67	15.88
581	NYSE	GNT	Tue, Oct 16, 2012	15.61	15.81	15.61	15.75
580	NYSE	GNT	Mon, Oct 15, 2012	15.69	15.76	15.54	15.60
579	NYSE	GNT	Fri, Oct 12, 2012	15.56	15.84	15.56	15.77
578	NYSE	GNT	Thu, Oct 11, 2012	15.56	15.76	15.56	15.62
577	NYSE	GNT	Wed, Oct 10, 2012	15.85	15.93	15.47	15.50
576	NYSE	GNT	Tue, Oct 9, 2012	15.91	15.95	15.72	15.77
575	NYSE	GNT	Mon, Oct 8, 2012	15.99	16.00	15.90	15.94
574	NYSE	GNT	Fri, Oct 5, 2012	15.98	16.17	15.90	15.99
573	NYSE	GNT	Thu, Oct 4, 2012	15.76	16.30	15.75	16.06
572	NYSE	GNT	Wed, Oct 3, 2012	15.73	15.84	15.72	15.75
571	NYSE	GNT	Tue, Oct 2, 2012	16.04	16.07	15.73	15.78
570	NYSE	GNT	Mon, Oct 1, 2012	16.00	16.44	15.89	16.01
569	NYSE	GNT	Fri, Sep 28, 2012	15.84	16.00	15.72	16.00
568	NYSE	GNT	Thu, Sep 27, 2012	15.58	15.91	15.53	15.86
567	NYSE	GNT	Wed, Sep 26, 2012	15.51	15.62	15.37	15.45
566	NYSE	GNT	Tue, Sep 25, 2012	15.75	16.11	15.57	15.62
565	NYSE	GNT	Mon, Sep 24, 2012	15.98	15.98	15.70	15.70
564	NYSE	GNT	Fri, Sep 21, 2012	15.90	16.00	15.86	16.00
563	NYSE	GNT	Thu, Sep 20, 2012	15.72	15.86	15.71	15.86
562	NYSE	GNT	Wed, Sep 19, 2012	15.83	15.87	15.66	15.87
561	NYSE	GNT	Tue, Sep 18, 2012	15.75	15.82	15.65	15.78
560	NYSE	GNT	Mon, Sep 17, 2012	15.76	15.88	15.56	15.78
559	NYSE	GNT	Fri, Sep 14, 2012	15.56	15.89	15.56	15.84
558	NYSE	GNT	Thu, Sep 13, 2012	15.25	15.67	15.22	15.64
557	NYSE	GNT	Wed, Sep 12, 2012	15.43	15.45	15.27	15.28
556	NYSE	GNT	Tue, Sep 11, 2012	15.50	15.66	15.43	15.52
555	NYSE	GNT	Mon, Sep 10, 2012	15.55	15.60	15.42	15.50
554	NYSE	GNT	Fri, Sep 7, 2012	15.44	15.58	15.44	15.58
553	NYSE	GNT	Thu, Sep 6, 2012	15.42	15.48	15.33	15.40
552	NYSE	GNT	Wed, Sep 5, 2012	15.21	15.34	15.21	15.31
551	NYSE	GNT	Tue, Sep 4, 2012	15.10	15.43	15.05	15.29
550	NYSE	GNT	Fri, Aug 31, 2012	14.76	15.10	14.76	15.10
549	NYSE	GNT	Thu, Aug 30, 2012	14.91	14.96	14.80	14.80
548	NYSE	GNT	Wed, Aug 29, 2012	15.26	15.26	14.99	15.00
547	NYSE	GNT	Tue, Aug 28, 2012	15.12	15.27	15.10	15.17
546	NYSE	GNT	Mon, Aug 27, 2012	15.42	15.42	15.20	15.25
545	NYSE	GNT	Fri, Aug 24, 2012	15.26	15.40	15.20	15.40
544	NYSE	GNT	Thu, Aug 23, 2012	15.20	15.32	15.20	15.28
543	NYSE	GNT	Wed, Aug 22, 2012	15.09	15.25	15.03	15.18
542	NYSE	GNT	Tue, Aug 21, 2012	15.21	15.33	15.10	15.15
541	NYSE	GNT	Mon, Aug 20, 2012	15.22	15.33	15.16	15.17
540	NYSE	GNT	Fri, Aug 17, 2012	15.32	15.43	15.24	15.30
539	NYSE	GNT	Thu, Aug 16, 2012	15.18	15.45	15.18	15.35
538	NYSE	GNT	Wed, Aug 15, 2012	15.12	15.23	15.06	15.20
537	NYSE	GNT	Tue, Aug 14, 2012	15.25	15.37	15.20	15.30
536	NYSE	GNT	Mon, Aug 13, 2012	15.25	15.35	15.20	15.20
535	NYSE	GNT	Fri, Aug 10, 2012	15.25	15.42	15.25	15.30
534	NYSE	GNT	Thu, Aug 9, 2012	15.24	15.37	15.20	15.36
533	NYSE	GNT	Wed, Aug 8, 2012	15.30	15.35	15.20	15.20
532	NYSE	GNT	Tue, Aug 7, 2012	15.28	15.37	15.24	15.28
531	NYSE	GNT	Mon, Aug 6, 2012	15.15	15.27	14.82	15.13
530	NYSE	GNT	Fri, Aug 3, 2012	14.90	15.14	14.80	15.02
529	NYSE	GNT	Thu, Aug 2, 2012	14.87	14.96	14.82	14.83
528	NYSE	GNT	Wed, Aug 1, 2012	15.07	15.07	14.89	14.93
527	NYSE	GNT	Tue, Jul 31, 2012	15.00	15.02	14.86	14.88
526	NYSE	GNT	Mon, Jul 30, 2012	15.01	15.17	14.75	14.94
525	NYSE	GNT	Fri, Jul 27, 2012	14.86	15.13	14.84	15.03
524	NYSE	GNT	Thu, Jul 26, 2012	14.74	14.92	14.60	14.92
523	NYSE	GNT	Wed, Jul 25, 2012	14.58	14.81	14.49	14.76
522	NYSE	GNT	Tue, Jul 24, 2012	14.42	14.63	14.42	14.51
521	NYSE	GNT	Mon, Jul 23, 2012	14.47	14.50	14.35	14.44
520	NYSE	GNT	Fri, Jul 20, 2012	14.56	14.59	14.50	14.50
519	NYSE	GNT	Thu, Jul 19, 2012	14.56	14.92	14.56	14.59
518	NYSE	GNT	Wed, Jul 18, 2012	14.59	14.66	14.46	14.57
517	NYSE	GNT	Tue, Jul 17, 2012	14.38	14.61	14.37	14.59
516	NYSE	GNT	Mon, Jul 16, 2012	14.47	14.47	14.26	14.34
515	NYSE	GNT	Fri, Jul 13, 2012	14.30	14.51	14.20	14.46
514	NYSE	GNT	Thu, Jul 12, 2012	14.62	14.63	14.42	14.43
513	NYSE	GNT	Wed, Jul 11, 2012	14.66	14.76	14.50	14.73
512	NYSE	GNT	Tue, Jul 10, 2012	14.78	14.91	14.52	14.60
511	NYSE	GNT	Mon, Jul 9, 2012	14.77	14.92	14.65	14.83
510	NYSE	GNT	Fri, Jul 6, 2012	14.68	14.77	14.60	14.77
509	NYSE	GNT	Thu, Jul 5, 2012	14.75	14.90	14.51	14.84
508	NYSE	GNT	Tue, Jul 3, 2012	14.67	14.84	14.67	14.80
507	NYSE	GNT	Mon, Jul 2, 2012	14.74	14.76	14.59	14.59
506	NYSE	GNT	Fri, Jun 29, 2012	14.79	14.93	14.55	14.66
505	NYSE	GNT	Thu, Jun 28, 2012	14.24	14.44	14.11	14.44
504	NYSE	GNT	Wed, Jun 27, 2012	14.28	14.57	14.28	14.43
503	NYSE	GNT	Tue, Jun 26, 2012	14.36	14.42	14.25	14.36
502	NYSE	GNT	Mon, Jun 25, 2012	14.38	14.42	14.15	14.32
501	NYSE	GNT	Fri, Jun 22, 2012	14.27	14.44	14.26	14.44
500	NYSE	GNT	Thu, Jun 21, 2012	14.43	14.44	14.12	14.35
499	NYSE	GNT	Wed, Jun 20, 2012	14.43	14.53	14.30	14.48
498	NYSE	GNT	Tue, Jun 19, 2012	14.35	14.61	14.35	14.49
497	NYSE	GNT	Mon, Jun 18, 2012	14.12	14.35	14.12	14.32
496	NYSE	GNT	Fri, Jun 15, 2012	14.16	14.28	14.11	14.26
495	NYSE	GNT	Thu, Jun 14, 2012	14.10	14.18	13.86	14.13
494	NYSE	GNT	Wed, Jun 13, 2012	14.29	14.40	14.07	14.10
493	NYSE	GNT	Tue, Jun 12, 2012	14.33	14.48	14.20	14.48
492	NYSE	GNT	Mon, Jun 11, 2012	14.46	14.46	14.26	14.31
491	NYSE	GNT	Fri, Jun 8, 2012	14.39	14.39	14.14	14.32
490	NYSE	GNT	Thu, Jun 7, 2012	14.74	14.75	14.40	14.41
489	NYSE	GNT	Wed, Jun 6, 2012	14.28	14.70	14.28	14.66
488	NYSE	GNT	Tue, Jun 5, 2012	14.10	14.26	14.07	14.23
487	NYSE	GNT	Mon, Jun 4, 2012	14.21	14.27	14.01	14.09
486	NYSE	GNT	Fri, Jun 1, 2012	13.99	14.45	13.94	14.22
485	NYSE	GNT	Thu, May 31, 2012	14.02	14.15	13.96	14.13
484	NYSE	GNT	Wed, May 30, 2012	14.35	14.35	13.91	14.02
483	NYSE	GNT	Tue, May 29, 2012	14.10	14.51	14.05	14.45
482	NYSE	GNT	Fri, May 25, 2012	14.07	14.12	13.82	13.96
481	NYSE	GNT	Thu, May 24, 2012	14.33	14.33	13.88	13.96
480	NYSE	GNT	Wed, May 23, 2012	14.02	14.28	13.60	14.07
479	NYSE	GNT	Tue, May 22, 2012	13.97	14.21	13.91	13.94
478	NYSE	GNT	Mon, May 21, 2012	13.66	14.17	13.50	13.97
477	NYSE	GNT	Fri, May 18, 2012	13.98	14.00	13.70	13.75
476	NYSE	GNT	Thu, May 17, 2012	14.27	14.30	13.96	13.98
475	NYSE	GNT	Wed, May 16, 2012	14.31	14.40	14.16	14.33
474	NYSE	GNT	Tue, May 15, 2012	14.20	14.41	14.17	14.40
473	NYSE	GNT	Mon, May 14, 2012	14.14	14.33	14.09	14.29
472	NYSE	GNT	Fri, May 11, 2012	14.60	14.76	14.56	14.65
471	NYSE	GNT	Thu, May 10, 2012	14.53	14.72	14.48	14.72
470	NYSE	GNT	Wed, May 9, 2012	14.50	14.50	14.27	14.48
469	NYSE	GNT	Tue, May 8, 2012	14.96	14.96	14.60	14.67
468	NYSE	GNT	Mon, May 7, 2012	15.07	15.09	15.00	15.07
467	NYSE	GNT	Fri, May 4, 2012	15.30	15.30	15.06	15.10
466	NYSE	GNT	Thu, May 3, 2012	15.50	15.59	15.25	15.35
465	NYSE	GNT	Wed, May 2, 2012	15.50	15.50	15.42	15.47
464	NYSE	GNT	Tue, May 1, 2012	15.51	15.66	15.49	15.63
463	NYSE	GNT	Mon, Apr 30, 2012	15.49	15.56	15.42	15.56
462	NYSE	GNT	Fri, Apr 27, 2012	15.47	15.56	15.43	15.53
461	NYSE	GNT	Thu, Apr 26, 2012	15.30	15.42	15.28	15.42
460	NYSE	GNT	Wed, Apr 25, 2012	15.31	15.31	15.15	15.26
459	NYSE	GNT	Tue, Apr 24, 2012	15.17	15.20	15.10	15.16
458	NYSE	GNT	Mon, Apr 23, 2012	15.17	15.17	14.89	15.13
457	NYSE	GNT	Fri, Apr 20, 2012	15.31	15.32	15.21	15.26
456	NYSE	GNT	Thu, Apr 19, 2012	15.24	15.31	15.11	15.20
455	NYSE	GNT	Wed, Apr 18, 2012	15.26	15.29	15.16	15.23
454	NYSE	GNT	Tue, Apr 17, 2012	15.16	15.33	15.16	15.29
453	NYSE	GNT	Mon, Apr 16, 2012	15.46	15.50	15.11	15.11
452	NYSE	GNT	Fri, Apr 13, 2012	15.61	15.61	15.42	15.44
451	NYSE	GNT	Thu, Apr 12, 2012	15.46	15.61	15.39	15.61
450	NYSE	GNT	Wed, Apr 11, 2012	15.64	15.67	15.50	15.51
449	NYSE	GNT	Tue, Apr 10, 2012	15.70	15.70	15.50	15.53
448	NYSE	GNT	Mon, Apr 9, 2012	15.65	15.66	15.55	15.64
447	NYSE	GNT	Thu, Apr 5, 2012	15.90	15.95	15.59	15.67
446	NYSE	GNT	Wed, Apr 4, 2012	15.90	15.90	15.73	15.86
445	NYSE	GNT	Tue, Apr 3, 2012	15.91	16.10	15.85	16.04
444	NYSE	GNT	Mon, Apr 2, 2012	15.80	16.05	15.68	15.97
443	NYSE	GNT	Fri, Mar 30, 2012	15.86	15.89	15.75	15.81
442	NYSE	GNT	Thu, Mar 29, 2012	15.70	15.75	15.57	15.71
441	NYSE	GNT	Wed, Mar 28, 2012	15.93	15.93	15.65	15.74
440	NYSE	GNT	Tue, Mar 27, 2012	15.94	15.96	15.81	15.93
439	NYSE	GNT	Mon, Mar 26, 2012	15.98	16.06	15.74	15.87
438	NYSE	GNT	Fri, Mar 23, 2012	15.39	15.70	15.26	15.70
437	NYSE	GNT	Thu, Mar 22, 2012	15.58	15.58	15.25	15.26
436	NYSE	GNT	Wed, Mar 21, 2012	15.59	15.71	15.59	15.63
435	NYSE	GNT	Tue, Mar 20, 2012	15.65	15.75	15.56	15.59
434	NYSE	GNT	Mon, Mar 19, 2012	15.81	16.05	15.68	15.71
433	NYSE	GNT	Fri, Mar 16, 2012	15.78	15.90	15.76	15.84
432	NYSE	GNT	Thu, Mar 15, 2012	15.80	15.89	15.72	15.80
431	NYSE	GNT	Wed, Mar 14, 2012	16.16	16.16	15.82	15.84
430	NYSE	GNT	Tue, Mar 13, 2012	16.29	16.32	16.14	16.32
429	NYSE	GNT	Mon, Mar 12, 2012	16.28	16.34	16.07	16.15
428	NYSE	GNT	Fri, Mar 9, 2012	16.09	16.24	15.94	16.23
427	NYSE	GNT	Thu, Mar 8, 2012	16.15	16.15	15.85	15.98
426	NYSE	GNT	Wed, Mar 7, 2012	16.06	16.06	15.81	15.89
425	NYSE	GNT	Tue, Mar 6, 2012	16.24	16.24	15.75	15.83
424	NYSE	GNT	Mon, Mar 5, 2012	16.59	16.59	16.17	16.32
423	NYSE	GNT	Fri, Mar 2, 2012	16.59	16.59	16.32	16.41
422	NYSE	GNT	Thu, Mar 1, 2012	16.62	16.64	16.49	16.51
421	NYSE	GNT	Wed, Feb 29, 2012	16.83	16.89	16.41	16.47
420	NYSE	GNT	Tue, Feb 28, 2012	16.71	16.84	16.62	16.73
419	NYSE	GNT	Mon, Feb 27, 2012	16.53	16.66	16.37	16.61
418	NYSE	GNT	Fri, Feb 24, 2012	16.76	16.76	16.37	16.49
417	NYSE	GNT	Thu, Feb 23, 2012	16.42	16.70	16.33	16.62
416	NYSE	GNT	Wed, Feb 22, 2012	16.24	16.35	16.11	16.34
415	NYSE	GNT	Tue, Feb 21, 2012	16.07	16.28	15.99	16.02
414	NYSE	GNT	Fri, Feb 17, 2012	15.93	16.00	15.74	15.98
413	NYSE	GNT	Thu, Feb 16, 2012	15.73	15.78	15.56	15.76
412	NYSE	GNT	Wed, Feb 15, 2012	15.92	15.92	15.56	15.60
411	NYSE	GNT	Tue, Feb 14, 2012	15.85	15.88	15.70	15.78
410	NYSE	GNT	Mon, Feb 13, 2012	15.85	16.00	15.80	15.92
409	NYSE	GNT	Fri, Feb 10, 2012	16.09	16.14	15.80	15.85
408	NYSE	GNT	Thu, Feb 9, 2012	16.35	16.35	16.14	16.26
407	NYSE	GNT	Wed, Feb 8, 2012	16.25	16.26	16.05	16.17
406	NYSE	GNT	Tue, Feb 7, 2012	16.10	16.16	15.92	16.13
405	NYSE	GNT	Mon, Feb 6, 2012	16.00	16.02	15.82	15.96
404	NYSE	GNT	Fri, Feb 3, 2012	15.99	16.00	15.75	15.95
403	NYSE	GNT	Thu, Feb 2, 2012	15.53	15.89	15.53	15.87
402	NYSE	GNT	Wed, Feb 1, 2012	15.75	15.79	15.59	15.60
401	NYSE	GNT	Tue, Jan 31, 2012	15.77	15.93	15.50	15.58
400	NYSE	GNT	Mon, Jan 30, 2012	15.57	15.61	15.35	15.61
399	NYSE	GNT	Fri, Jan 27, 2012	15.43	15.66	15.33	15.61
398	NYSE	GNT	Thu, Jan 26, 2012	15.40	15.50	15.31	15.43
397	NYSE	GNT	Wed, Jan 25, 2012	14.83	15.36	14.71	15.26
396	NYSE	GNT	Tue, Jan 24, 2012	14.83	14.88	14.72	14.78
395	NYSE	GNT	Mon, Jan 23, 2012	14.53	14.95	14.53	14.83
394	NYSE	GNT	Fri, Jan 20, 2012	14.71	14.78	14.61	14.69
393	NYSE	GNT	Thu, Jan 19, 2012	14.80	14.81	14.61	14.69
392	NYSE	GNT	Wed, Jan 18, 2012	14.69	14.75	14.56	14.74
391	NYSE	GNT	Tue, Jan 17, 2012	14.71	14.76	14.52	14.63
390	NYSE	GNT	Fri, Jan 13, 2012	14.77	14.77	14.48	14.60
389	NYSE	GNT	Thu, Jan 12, 2012	14.82	14.83	14.68	14.80
388	NYSE	GNT	Wed, Jan 11, 2012	14.85	14.85	14.68	14.82
387	NYSE	GNT	Tue, Jan 10, 2012	14.80	14.85	14.71	14.76
386	NYSE	GNT	Mon, Jan 9, 2012	14.49	14.53	14.36	14.52
385	NYSE	GNT	Fri, Jan 6, 2012	14.45	14.48	14.33	14.41
384	NYSE	GNT	Thu, Jan 5, 2012	14.20	14.34	14.10	14.33
383	NYSE	GNT	Wed, Jan 4, 2012	13.81	14.20	13.81	14.20
382	NYSE	GNT	Tue, Jan 3, 2012	13.74	13.98	13.63	13.98
381	NYSE	GNT	Fri, Dec 30, 2011	13.16	13.44	13.16	13.44
380	NYSE	GNT	Thu, Dec 29, 2011	13.18	13.23	13.07	13.17
379	NYSE	GNT	Wed, Dec 28, 2011	13.35	13.39	13.06	13.07
378	NYSE	GNT	Tue, Dec 27, 2011	13.55	13.75	13.45	13.47
377	NYSE	GNT	Fri, Dec 23, 2011	13.37	13.75	13.37	13.60
376	NYSE	GNT	Thu, Dec 22, 2011	13.28	13.51	13.18	13.51
375	NYSE	GNT	Wed, Dec 21, 2011	13.74	13.78	13.33	13.46
374	NYSE	GNT	Tue, Dec 20, 2011	13.86	13.86	13.28	13.60
373	NYSE	GNT	Mon, Dec 19, 2011	13.57	13.57	13.10	13.19
372	NYSE	GNT	Fri, Dec 16, 2011	13.72	13.73	13.26	13.35
371	NYSE	GNT	Thu, Dec 15, 2011	13.69	13.76	13.44	13.54
370	NYSE	GNT	Wed, Dec 14, 2011	14.08	14.08	13.56	13.61
369	NYSE	GNT	Tue, Dec 13, 2011	14.54	14.75	14.09	14.09
368	NYSE	GNT	Mon, Dec 12, 2011	14.87	14.87	14.25	14.48
367	NYSE	GNT	Fri, Dec 9, 2011	15.13	15.16	14.93	14.97
366	NYSE	GNT	Thu, Dec 8, 2011	15.37	15.37	14.98	15.13
365	NYSE	GNT	Wed, Dec 7, 2011	15.47	15.48	15.23	15.42
364	NYSE	GNT	Tue, Dec 6, 2011	15.55	15.55	15.20	15.45
363	NYSE	GNT	Mon, Dec 5, 2011	15.35	15.48	15.17	15.40
362	NYSE	GNT	Fri, Dec 2, 2011	15.40	15.40	15.12	15.16
361	NYSE	GNT	Thu, Dec 1, 2011	15.24	15.28	15.03	15.16
360	NYSE	GNT	Wed, Nov 30, 2011	14.91	15.19	14.90	15.18
359	NYSE	GNT	Tue, Nov 29, 2011	14.47	14.73	14.46	14.46
358	NYSE	GNT	Mon, Nov 28, 2011	14.48	14.69	14.40	14.51
357	NYSE	GNT	Fri, Nov 25, 2011	14.40	14.40	14.20	14.23
356	NYSE	GNT	Wed, Nov 23, 2011	14.71	14.71	14.36	14.43
355	NYSE	GNT	Tue, Nov 22, 2011	14.53	14.77	14.32	14.60
354	NYSE	GNT	Mon, Nov 21, 2011	14.90	14.90	14.42	14.44
353	NYSE	GNT	Fri, Nov 18, 2011	15.08	15.08	14.84	14.96
352	NYSE	GNT	Thu, Nov 17, 2011	15.30	15.30	14.68	14.90
351	NYSE	GNT	Wed, Nov 16, 2011	15.12	15.42	15.11	15.21
350	NYSE	GNT	Tue, Nov 15, 2011	15.35	15.45	15.15	15.32
349	NYSE	GNT	Mon, Nov 14, 2011	15.64	15.64	15.12	15.26
348	NYSE	GNT	Fri, Nov 11, 2011	15.77	15.78	15.51	15.55
347	NYSE	GNT	Thu, Nov 10, 2011	15.95	15.95	15.35	15.41
346	NYSE	GNT	Wed, Nov 9, 2011	16.18	16.18	15.68	15.73
345	NYSE	GNT	Tue, Nov 8, 2011	16.10	16.30	15.84	16.28
344	NYSE	GNT	Mon, Nov 7, 2011	15.86	15.95	15.70	15.91
343	NYSE	GNT	Fri, Nov 4, 2011	15.69	15.75	15.45	15.68
342	NYSE	GNT	Thu, Nov 3, 2011	15.77	15.77	15.46	15.71
341	NYSE	GNT	Wed, Nov 2, 2011	15.57	15.75	15.30	15.44
340	NYSE	GNT	Tue, Nov 1, 2011	15.48	15.62	15.07	15.23
339	NYSE	GNT	Mon, Oct 31, 2011	16.00	16.00	15.56	15.62
338	NYSE	GNT	Fri, Oct 28, 2011	16.28	16.36	15.96	15.96
337	NYSE	GNT	Thu, Oct 27, 2011	16.24	16.32	15.94	16.15
336	NYSE	GNT	Wed, Oct 26, 2011	16.12	16.15	15.65	15.86
335	NYSE	GNT	Tue, Oct 25, 2011	15.59	16.16	15.38	15.82
334	NYSE	GNT	Mon, Oct 24, 2011	15.10	15.50	15.10	15.44
333	NYSE	GNT	Fri, Oct 21, 2011	15.02	15.11	14.93	14.99
332	NYSE	GNT	Thu, Oct 20, 2011	15.01	15.01	14.64	14.77
331	NYSE	GNT	Wed, Oct 19, 2011	15.47	15.50	14.90	15.00
330	NYSE	GNT	Tue, Oct 18, 2011	15.48	15.48	14.68	15.43
329	NYSE	GNT	Mon, Oct 17, 2011	16.00	16.18	15.17	15.26
328	NYSE	GNT	Fri, Oct 14, 2011	15.41	15.82	15.35	15.65
327	NYSE	GNT	Thu, Oct 13, 2011	15.53	15.53	15.01	15.32
326	NYSE	GNT	Wed, Oct 12, 2011	15.71	16.00	15.60	15.61
325	NYSE	GNT	Tue, Oct 11, 2011	15.17	15.82	14.86	15.68
324	NYSE	GNT	Mon, Oct 10, 2011	14.73	15.23	14.73	15.09
323	NYSE	GNT	Fri, Oct 7, 2011	14.95	14.95	14.48	14.70
322	NYSE	GNT	Thu, Oct 6, 2011	14.44	14.79	14.17	14.70
321	NYSE	GNT	Wed, Oct 5, 2011	13.44	14.29	13.17	14.28
320	NYSE	GNT	Tue, Oct 4, 2011	13.77	13.77	12.30	13.20
319	NYSE	GNT	Mon, Oct 3, 2011	14.65	14.70	13.75	13.93
318	NYSE	GNT	Fri, Sep 30, 2011	14.73	14.74	14.39	14.56
317	NYSE	GNT	Thu, Sep 29, 2011	15.12	15.13	14.44	14.78
316	NYSE	GNT	Wed, Sep 28, 2011	15.07	15.23	14.63	14.80
315	NYSE	GNT	Tue, Sep 27, 2011	15.01	15.26	15.00	15.07
314	NYSE	GNT	Mon, Sep 26, 2011	14.70	14.90	14.11	14.81
313	NYSE	GNT	Fri, Sep 23, 2011	14.65	14.65	13.87	14.43
312	NYSE	GNT	Thu, Sep 22, 2011	15.36	15.36	14.39	14.70
311	NYSE	GNT	Wed, Sep 21, 2011	16.07	16.09	15.50	15.56
310	NYSE	GNT	Tue, Sep 20, 2011	16.21	16.48	15.90	15.92
309	NYSE	GNT	Mon, Sep 19, 2011	16.29	16.29	15.95	16.04
308	NYSE	GNT	Fri, Sep 16, 2011	16.38	16.40	16.25	16.39
307	NYSE	GNT	Thu, Sep 15, 2011	16.42	16.49	16.25	16.25
306	NYSE	GNT	Wed, Sep 14, 2011	16.73	16.75	16.30	16.43
305	NYSE	GNT	Tue, Sep 13, 2011	16.63	16.72	16.45	16.72
304	NYSE	GNT	Mon, Sep 12, 2011	16.48	16.70	16.27	16.51
303	NYSE	GNT	Fri, Sep 9, 2011	17.00	17.00	16.56	16.74
302	NYSE	GNT	Thu, Sep 8, 2011	16.98	17.16	16.90	17.01
301	NYSE	GNT	Wed, Sep 7, 2011	17.14	17.19	16.71	16.87
300	NYSE	GNT	Tue, Sep 6, 2011	16.70	16.94	16.50	16.94
299	NYSE	GNT	Fri, Sep 2, 2011	17.01	17.05	16.77	16.87
298	NYSE	GNT	Thu, Sep 1, 2011	17.20	17.20	16.96	17.01
297	NYSE	GNT	Wed, Aug 31, 2011	16.84	17.17	16.73	17.09
296	NYSE	GNT	Tue, Aug 30, 2011	16.49	16.71	16.42	16.67
295	NYSE	GNT	Mon, Aug 29, 2011	16.46	16.56	16.34	16.38
294	NYSE	GNT	Fri, Aug 26, 2011	16.16	16.28	15.88	16.24
293	NYSE	GNT	Thu, Aug 25, 2011	16.10	16.28	16.05	16.10
292	NYSE	GNT	Wed, Aug 24, 2011	16.38	16.38	15.88	16.05
291	NYSE	GNT	Tue, Aug 23, 2011	16.22	16.33	16.01	16.25
290	NYSE	GNT	Mon, Aug 22, 2011	16.55	16.86	15.92	16.00
289	NYSE	GNT	Fri, Aug 19, 2011	16.18	16.43	16.02	16.09
288	NYSE	GNT	Thu, Aug 18, 2011	16.70	16.70	15.96	16.26
287	NYSE	GNT	Wed, Aug 17, 2011	17.00	17.19	16.63	16.78
286	NYSE	GNT	Tue, Aug 16, 2011	16.61	16.99	16.51	16.82
285	NYSE	GNT	Mon, Aug 15, 2011	16.62	16.89	16.31	16.83
284	NYSE	GNT	Fri, Aug 12, 2011	16.58	16.60	16.23	16.31
283	NYSE	GNT	Thu, Aug 11, 2011	16.27	16.47	15.87	16.32
282	NYSE	GNT	Wed, Aug 10, 2011	16.03	16.46	15.86	16.10
281	NYSE	GNT	Tue, Aug 9, 2011	15.57	16.34	15.50	16.25
280	NYSE	GNT	Mon, Aug 8, 2011	15.26	16.62	15.12	15.59
279	NYSE	GNT	Fri, Aug 5, 2011	17.33	17.33	15.57	16.68
278	NYSE	GNT	Thu, Aug 4, 2011	18.05	18.29	17.00	17.06
277	NYSE	GNT	Wed, Aug 3, 2011	18.30	18.50	18.02	18.20
276	NYSE	GNT	Tue, Aug 2, 2011	18.22	18.33	18.00	18.11
275	NYSE	GNT	Mon, Aug 1, 2011	18.24	18.25	18.01	18.07
274	NYSE	GNT	Fri, Jul 29, 2011	18.00	18.64	17.84	18.00
273	NYSE	GNT	Thu, Jul 28, 2011	18.16	18.78	18.00	18.19
272	NYSE	GNT	Wed, Jul 27, 2011	18.61	18.76	18.19	18.25
271	NYSE	GNT	Tue, Jul 26, 2011	19.09	19.09	18.74	18.74
270	NYSE	GNT	Mon, Jul 25, 2011	19.18	19.27	18.86	18.93
269	NYSE	GNT	Fri, Jul 22, 2011	19.65	19.65	18.59	18.85
268	NYSE	GNT	Thu, Jul 21, 2011	19.00	19.10	18.79	18.96
267	NYSE	GNT	Wed, Jul 20, 2011	18.82	18.90	18.62	18.78
266	NYSE	GNT	Tue, Jul 19, 2011	18.97	18.98	18.52	18.67
265	NYSE	GNT	Mon, Jul 18, 2011	18.83	19.12	18.51	18.77
264	NYSE	GNT	Fri, Jul 15, 2011	18.82	18.95	18.60	18.71
263	NYSE	GNT	Thu, Jul 14, 2011	18.98	18.98	18.57	18.68
262	NYSE	GNT	Wed, Jul 13, 2011	18.94	18.94	18.63	18.79
261	NYSE	GNT	Tue, Jul 12, 2011	18.88	18.99	18.62	18.82
260	NYSE	GNT	Mon, Jul 11, 2011	18.94	18.94	18.57	18.80
259	NYSE	GNT	Fri, Jul 8, 2011	18.89	19.24	18.74	18.97
258	NYSE	GNT	Thu, Jul 7, 2011	19.12	19.12	18.90	18.95
257	NYSE	GNT	Wed, Jul 6, 2011	18.86	18.92	18.77	18.80
256	NYSE	GNT	Tue, Jul 5, 2011	18.61	18.72	18.54	18.65
255	NYSE	GNT	Fri, Jul 1, 2011	18.32	18.58	18.29	18.55
254	NYSE	GNT	Thu, Jun 30, 2011	18.27	18.39	18.12	18.35
253	NYSE	GNT	Wed, Jun 29, 2011	17.88	18.40	17.88	18.19
252	NYSE	GNT	Tue, Jun 28, 2011	17.67	17.94	17.63	17.88
251	NYSE	GNT	Mon, Jun 27, 2011	17.79	17.79	17.51	17.69
250	NYSE	GNT	Fri, Jun 24, 2011	17.90	17.90	17.60	17.81
249	NYSE	GNT	Thu, Jun 23, 2011	17.64	17.81	17.29	17.75
248	NYSE	GNT	Wed, Jun 22, 2011	17.69	17.96	17.65	17.84
247	NYSE	GNT	Tue, Jun 21, 2011	17.21	17.62	17.21	17.54
246	NYSE	GNT	Mon, Jun 20, 2011	17.16	17.29	17.04	17.20
245	NYSE	GNT	Fri, Jun 17, 2011	17.39	17.39	16.98	17.11
244	NYSE	GNT	Thu, Jun 16, 2011	17.25	17.34	17.02	17.19
243	NYSE	GNT	Wed, Jun 15, 2011	17.30	17.50	17.09	17.42
242	NYSE	GNT	Tue, Jun 14, 2011	17.42	17.52	17.10	17.34
241	NYSE	GNT	Mon, Jun 13, 2011	17.60	17.75	17.12	17.21
240	NYSE	GNT	Fri, Jun 10, 2011	17.90	18.06	17.63	17.68
239	NYSE	GNT	Thu, Jun 9, 2011	18.08	18.30	17.88	18.01
238	NYSE	GNT	Wed, Jun 8, 2011	18.86	18.86	17.77	18.06
237	NYSE	GNT	Tue, Jun 7, 2011	18.39	18.39	18.21	18.28
236	NYSE	GNT	Mon, Jun 6, 2011	18.32	18.55	18.13	18.22
235	NYSE	GNT	Fri, Jun 3, 2011	18.45	18.66	18.38	18.41
234	NYSE	GNT	Thu, Jun 2, 2011	18.52	18.62	18.48	18.62
233	NYSE	GNT	Wed, Jun 1, 2011	18.75	18.90	18.53	18.64
232	NYSE	GNT	Tue, May 31, 2011	18.95	19.06	18.81	18.90
231	NYSE	GNT	Fri, May 27, 2011	18.61	18.91	18.61	18.86
230	NYSE	GNT	Thu, May 26, 2011	18.38	18.73	18.35	18.73
229	NYSE	GNT	Wed, May 25, 2011	18.15	18.68	18.15	18.37
228	NYSE	GNT	Tue, May 24, 2011	18.39	18.56	18.04	18.10
227	NYSE	GNT	Mon, May 23, 2011	18.31	18.33	17.94	18.21
226	NYSE	GNT	Fri, May 20, 2011	18.25	18.52	18.15	18.42
225	NYSE	GNT	Thu, May 19, 2011	18.28	18.35	18.15	18.22
224	NYSE	GNT	Wed, May 18, 2011	18.01	18.48	18.01	18.33
223	NYSE	GNT	Tue, May 17, 2011	18.44	18.44	17.56	17.94
222	NYSE	GNT	Mon, May 16, 2011	18.52	18.68	18.21	18.43
221	NYSE	GNT	Fri, May 13, 2011	18.73	18.89	18.47	18.74
220	NYSE	GNT	Thu, May 12, 2011	18.67	18.94	18.47	18.81
219	NYSE	GNT	Wed, May 11, 2011	19.56	19.56	19.00	19.10
218	NYSE	GNT	Tue, May 10, 2011	19.23	19.64	19.23	19.60
217	NYSE	GNT	Mon, May 9, 2011	19.25	19.48	19.02	19.31
216	NYSE	GNT	Fri, May 6, 2011	19.19	19.52	18.95	19.08
215	NYSE	GNT	Thu, May 5, 2011	19.31	19.31	18.82	19.00
214	NYSE	GNT	Wed, May 4, 2011	19.70	19.80	19.22	19.35
213	NYSE	GNT	Tue, May 3, 2011	19.83	19.95	19.44	19.50
212	NYSE	GNT	Mon, May 2, 2011	19.84	20.03	19.60	19.80
211	NYSE	GNT	Fri, Apr 29, 2011	19.75	20.07	19.60	19.86
210	NYSE	GNT	Thu, Apr 28, 2011	19.57	19.90	19.57	19.83
209	NYSE	GNT	Wed, Apr 27, 2011	19.78	19.90	19.53	19.67
208	NYSE	GNT	Tue, Apr 26, 2011	19.67	19.80	19.39	19.67
207	NYSE	GNT	Mon, Apr 25, 2011	20.00	20.00	19.66	19.73
206	NYSE	GNT	Thu, Apr 21, 2011	20.46	20.46	19.82	19.99
205	NYSE	GNT	Wed, Apr 20, 2011	19.77	20.00	19.77	19.90
204	NYSE	GNT	Tue, Apr 19, 2011	19.72	19.89	19.61	19.75
203	NYSE	GNT	Mon, Apr 18, 2011	19.95	19.95	19.40	19.79
202	NYSE	GNT	Fri, Apr 15, 2011	19.88	19.99	19.70	19.85
201	NYSE	GNT	Thu, Apr 14, 2011	19.78	19.87	19.50	19.75
200	NYSE	GNT	Wed, Apr 13, 2011	19.55	19.79	19.55	19.67
199	NYSE	GNT	Tue, Apr 12, 2011	19.77	19.87	19.17	19.45
198	NYSE	GNT	Mon, Apr 11, 2011	20.04	20.40	20.00	20.00
197	NYSE	GNT	Fri, Apr 8, 2011	20.15	20.15	19.90	20.02
196	NYSE	GNT	Thu, Apr 7, 2011	20.37	20.47	20.01	20.25
195	NYSE	GNT	Wed, Apr 6, 2011	19.96	20.26	19.86	20.20
194	NYSE	GNT	Tue, Apr 5, 2011	19.95	19.95	19.81	19.91
193	NYSE	GNT	Mon, Apr 4, 2011	19.78	19.98	19.75	19.94
192	NYSE	GNT	Fri, Apr 1, 2011	19.68	19.74	19.54	19.74
191	NYSE	GNT	Thu, Mar 31, 2011	19.66	19.69	19.49	19.63
190	NYSE	GNT	Wed, Mar 30, 2011	19.49	19.66	19.47	19.66
189	NYSE	GNT	Tue, Mar 29, 2011	19.41	19.50	19.32	19.42
188	NYSE	GNT	Mon, Mar 28, 2011	19.69	19.74	19.40	19.48
187	NYSE	GNT	Fri, Mar 25, 2011	19.80	19.85	19.66	19.69
186	NYSE	GNT	Thu, Mar 24, 2011	19.61	19.87	19.43	19.68
185	NYSE	GNT	Wed, Mar 23, 2011	19.32	19.99	19.31	19.68
184	NYSE	GNT	Tue, Mar 22, 2011	19.20	19.50	19.00	19.38
183	NYSE	GNT	Mon, Mar 21, 2011	19.20	19.40	19.20	19.20
182	NYSE	GNT	Fri, Mar 18, 2011	19.12	19.28	18.98	19.12
181	NYSE	GNT	Thu, Mar 17, 2011	19.10	19.43	18.90	18.99
180	NYSE	GNT	Wed, Mar 16, 2011	19.20	19.29	18.94	19.00
179	NYSE	GNT	Tue, Mar 15, 2011	19.42	19.42	18.52	19.12
178	NYSE	GNT	Mon, Mar 14, 2011	20.06	20.06	19.50	19.55
177	NYSE	GNT	Fri, Mar 11, 2011	20.00	20.09	20.00	20.06
176	NYSE	GNT	Thu, Mar 10, 2011	20.09	20.35	19.87	20.03
175	NYSE	GNT	Wed, Mar 9, 2011	20.12	20.20	20.00	20.00
174	NYSE	GNT	Tue, Mar 8, 2011	20.33	20.45	20.13	20.22
173	NYSE	GNT	Mon, Mar 7, 2011	20.57	20.57	20.18	20.19
172	NYSE	GNT	Fri, Mar 4, 2011	20.48	20.59	20.32	20.41
171	NYSE	GNT	Thu, Mar 3, 2011	20.80	20.80	20.19	20.41
170	NYSE	GNT	Wed, Mar 2, 2011	20.14	20.59	20.14	20.50
169	NYSE	GNT	Tue, Mar 1, 2011	20.95	20.95	20.10	20.25
168	NYSE	GNT	Mon, Feb 28, 2011	21.00	21.00	20.70	20.87
167	NYSE	GNT	Fri, Feb 25, 2011	20.90	21.03	20.80	21.00
166	NYSE	GNT	Thu, Feb 24, 2011	20.77	21.03	20.75	20.89
165	NYSE	GNT	Wed, Feb 23, 2011	20.80	20.95	20.50	20.70
164	NYSE	GNT	Tue, Feb 22, 2011	20.70	20.94	20.62	20.67
163	NYSE	GNT	Fri, Feb 18, 2011	20.91	20.94	20.77	20.91
162	NYSE	GNT	Thu, Feb 17, 2011	20.94	21.00	20.88	20.95
161	NYSE	GNT	Wed, Feb 16, 2011	21.02	21.02	20.71	20.90
160	NYSE	GNT	Tue, Feb 15, 2011	20.97	21.37	20.85	20.85
159	NYSE	GNT	Mon, Feb 14, 2011	20.97	21.00	20.70	21.00
158	NYSE	GNT	Fri, Feb 11, 2011	20.71	20.97	20.55	20.74
157	NYSE	GNT	Thu, Feb 10, 2011	20.50	20.70	20.41	20.55
156	NYSE	GNT	Wed, Feb 9, 2011	20.56	20.74	20.40	20.50
155	NYSE	GNT	Tue, Feb 8, 2011	20.60	20.70	20.44	20.60
154	NYSE	GNT	Mon, Feb 7, 2011	20.70	20.70	20.33	20.60
153	NYSE	GNT	Fri, Feb 4, 2011	20.61	20.70	20.41	20.57
152	NYSE	GNT	Thu, Feb 3, 2011	20.60	20.69	20.31	20.65
151	NYSE	GNT	Wed, Feb 2, 2011	20.69	20.89	20.35	20.69
150	NYSE	GNT	Tue, Feb 1, 2011	20.74	20.74	20.16	20.50
149	NYSE	GNT	Mon, Jan 31, 2011	21.75	21.75	20.03	20.30
148	NYSE	GNT	Fri, Jan 28, 2011	20.01	24.60	20.00	21.00
147	NYSE	GNT	Thu, Jan 27, 2011	20.00	20.01	19.94	20.01
146	NYSE	GNT	Fri, Mar 17, 2006	9.89	9.99	9.85	9.85
145	NYSE	GNT	Thu, Mar 16, 2006	9.90	9.90	9.83	9.83
144	NYSE	GNT	Wed, Mar 15, 2006	9.93	9.93	9.74	9.78
143	NYSE	GNT	Tue, Mar 14, 2006	9.94	10.00	9.89	9.95
142	NYSE	GNT	Mon, Mar 13, 2006	10.00	10.05	9.85	9.90
141	NYSE	GNT	Fri, Mar 10, 2006	10.00	10.16	9.95	9.96
140	NYSE	GNT	Thu, Mar 9, 2006	9.92	10.07	9.85	9.90
139	NYSE	GNT	Wed, Mar 8, 2006	10.00	10.06	9.82	9.97
138	NYSE	GNT	Tue, Mar 7, 2006	10.02	10.02	9.80	10.00
137	NYSE	GNT	Mon, Mar 6, 2006	10.02	10.15	10.02	10.06
136	NYSE	GNT	Fri, Mar 3, 2006	10.35	10.35	10.11	10.13
135	NYSE	GNT	Thu, Mar 2, 2006	10.24	10.30	10.01	10.28
134	NYSE	GNT	Wed, Mar 1, 2006	9.60	10.14	9.60	9.99
133	NYSE	GNT	Tue, Feb 28, 2006	9.95	10.20	9.42	9.69
132	NYSE	GNT	Mon, Feb 27, 2006	9.75	10.20	9.75	10.00
131	NYSE	GNT	Fri, Feb 24, 2006	9.90	9.90	9.70	9.70
130	NYSE	GNT	Thu, Feb 23, 2006	9.77	10.00	9.77	9.89
129	NYSE	GNT	Wed, Feb 22, 2006	9.85	9.96	9.76	9.77
128	NYSE	GNT	Tue, Feb 21, 2006	10.10	10.10	9.85	9.89
127	NYSE	GNT	Fri, Feb 17, 2006	9.85	10.05	9.75	10.00
126	NYSE	GNT	Thu, Feb 16, 2006	9.80	10.05	9.47	10.05
125	NYSE	GNT	Wed, Feb 15, 2006	9.29	9.83	9.29	9.70
124	NYSE	GNT	Tue, Feb 14, 2006	9.30	9.30	9.15	9.22
123	NYSE	GNT	Mon, Feb 13, 2006	9.25	9.40	9.15	9.20
122	NYSE	GNT	Fri, Feb 10, 2006	9.25	9.41	9.22	9.40
121	NYSE	GNT	Thu, Feb 9, 2006	9.25	9.32	9.20	9.25
120	NYSE	GNT	Wed, Feb 8, 2006	9.25	9.49	9.15	9.20
119	NYSE	GNT	Tue, Feb 7, 2006	9.55	9.69	9.35	9.35
118	NYSE	GNT	Mon, Feb 6, 2006	9.80	9.80	9.45	9.55
117	NYSE	GNT	Fri, Feb 3, 2006	9.65	9.70	9.35	9.70
116	NYSE	GNT	Thu, Feb 2, 2006	9.67	9.80	9.60	9.65
115	NYSE	GNT	Wed, Feb 1, 2006	9.55	9.69	9.45	9.69
114	NYSE	GNT	Tue, Jan 31, 2006	9.68	9.68	9.15	9.55
113	NYSE	GNT	Mon, Jan 30, 2006	9.16	9.60	9.13	9.49
112	NYSE	GNT	Fri, Jan 27, 2006	9.07	9.20	8.85	9.10
111	NYSE	GNT	Thu, Jan 26, 2006	9.01	9.10	9.00	9.10
110	NYSE	GNT	Wed, Jan 25, 2006	8.94	9.19	8.90	9.00
109	NYSE	GNT	Tue, Jan 24, 2006	8.70	9.05	8.70	8.95
108	NYSE	GNT	Mon, Jan 23, 2006	8.75	8.80	8.75	8.80
107	NYSE	GNT	Fri, Jan 20, 2006	9.05	9.07	8.51	8.70
106	NYSE	GNT	Thu, Jan 19, 2006	8.95	9.15	8.91	9.06
105	NYSE	GNT	Wed, Jan 18, 2006	8.84	9.04	8.84	9.00
104	NYSE	GNT	Tue, Jan 17, 2006	8.80	8.97	8.69	8.84
103	NYSE	GNT	Fri, Jan 13, 2006	8.84	8.90	8.56	8.70
102	NYSE	GNT	Thu, Jan 12, 2006	8.35	8.70	8.35	8.70
101	NYSE	GNT	Wed, Jan 11, 2006	8.20	8.35	8.10	8.35
100	NYSE	GNT	Tue, Jan 10, 2006	8.10	8.20	8.00	8.14
99	NYSE	GNT	Mon, Jan 9, 2006	8.10	8.10	7.99	8.00
98	NYSE	GNT	Fri, Jan 6, 2006	8.00	8.05	7.88	8.05
97	NYSE	GNT	Thu, Jan 5, 2006	7.90	8.00	7.87	8.00
96	NYSE	GNT	Wed, Jan 4, 2006	7.81	7.90	7.81	7.89
95	NYSE	GNT	Tue, Jan 3, 2006	7.84	7.95	7.73	7.85
94	NYSE	GNT	Fri, Dec 30, 2005	7.80	7.90	7.57	7.75
93	NYSE	GNT	Thu, Dec 29, 2005	8.00	8.00	7.65	7.90
92	NYSE	GNT	Wed, Dec 28, 2005	7.94	7.95	7.80	7.95
91	NYSE	GNT	Tue, Dec 27, 2005	8.05	8.05	7.95	7.95
90	NYSE	GNT	Fri, Dec 23, 2005	8.00	8.30	7.90	8.15
89	NYSE	GNT	Thu, Dec 22, 2005	7.85	8.00	7.80	7.80
88	NYSE	GNT	Wed, Dec 21, 2005	7.85	8.00	7.80	7.80
87	NYSE	GNT	Tue, Dec 20, 2005	8.00	8.10	7.70	7.80
86	NYSE	GNT	Mon, Dec 19, 2005	7.75	8.00	7.75	7.97
85	NYSE	GNT	Fri, Dec 16, 2005	7.80	7.93	7.80	7.93
84	NYSE	GNT	Thu, Dec 15, 2005	8.15	8.15	7.86	7.86
83	NYSE	GNT	Wed, Dec 14, 2005	8.29	8.29	8.25	8.25
82	NYSE	GNT	Tue, Dec 13, 2005	8.30	8.30	8.19	8.19
81	NYSE	GNT	Mon, Dec 12, 2005	8.20	8.24	8.11	8.11
80	NYSE	GNT	Fri, Dec 9, 2005	8.20	8.35	8.10	8.10
79	NYSE	GNT	Thu, Dec 8, 2005	8.30	8.30	8.10	8.10
78	NYSE	GNT	Wed, Dec 7, 2005	8.20	8.50	8.20	8.25
77	NYSE	GNT	Tue, Dec 6, 2005	8.65	8.65	8.10	8.10
76	NYSE	GNT	Mon, Dec 5, 2005	8.35	8.58	8.35	8.46
75	NYSE	GNT	Fri, Dec 2, 2005	8.20	8.35	8.20	8.28
74	NYSE	GNT	Thu, Dec 1, 2005	7.95	8.38	7.95	8.10
73	NYSE	GNT	Wed, Nov 30, 2005	8.00	8.00	7.80	7.80
72	NYSE	GNT	Tue, Nov 29, 2005	7.90	7.90	7.90	7.90
71	NYSE	GNT	Mon, Nov 28, 2005	7.90	7.91	7.85	7.90
70	NYSE	GNT	Fri, Nov 25, 2005	8.07	8.07	8.00	8.00
69	NYSE	GNT	Wed, Nov 23, 2005	8.10	8.20	7.90	8.04
68	NYSE	GNT	Tue, Nov 22, 2005	8.30	8.40	8.00	8.20
67	NYSE	GNT	Mon, Nov 21, 2005	8.25	8.48	8.21	8.30
66	NYSE	GNT	Fri, Nov 18, 2005	8.25	8.40	8.21	8.31
65	NYSE	GNT	Thu, Nov 17, 2005	8.30	8.50	8.30	8.30
64	NYSE	GNT	Wed, Nov 16, 2005	8.41	8.73	8.20	8.35
63	NYSE	GNT	Tue, Nov 15, 2005	8.65	8.65	8.30	8.40
62	NYSE	GNT	Mon, Nov 14, 2005	8.55	8.65	8.50	8.51
61	NYSE	GNT	Fri, Nov 11, 2005	8.68	8.68	8.55	8.65
60	NYSE	GNT	Thu, Nov 10, 2005	8.45	8.68	8.45	8.68
59	NYSE	GNT	Wed, Nov 9, 2005	8.05	8.50	8.05	8.50
58	NYSE	GNT	Tue, Nov 8, 2005	7.95	8.05	7.90	7.95
57	NYSE	GNT	Mon, Nov 7, 2005	7.75	8.00	7.75	7.90
56	NYSE	GNT	Fri, Nov 4, 2005	7.70	7.70	7.70	7.70
55	NYSE	GNT	Thu, Nov 3, 2005	7.15	7.79	7.15	7.70
54	NYSE	GNT	Wed, Nov 2, 2005	7.15	7.15	6.90	7.15
53	NYSE	GNT	Tue, Nov 1, 2005	7.09	7.09	7.00	7.05
52	NYSE	GNT	Fri, Oct 28, 2005	7.00	7.08	7.00	7.08
51	NYSE	GNT	Thu, Oct 27, 2005	7.08	7.10	6.95	7.08
50	NYSE	GNT	Wed, Oct 26, 2005	7.13	7.13	7.13	7.13
49	NYSE	GNT	Tue, Oct 25, 2005	7.40	7.40	7.05	7.10
48	NYSE	GNT	Mon, Oct 24, 2005	7.30	7.45	7.30	7.35
47	NYSE	GNT	Fri, Oct 21, 2005	7.34	7.34	7.20	7.29
46	NYSE	GNT	Thu, Oct 20, 2005	7.40	7.42	7.40	7.40
45	NYSE	GNT	Wed, Oct 19, 2005	7.40	7.40	7.33	7.35
44	NYSE	GNT	Tue, Oct 18, 2005	7.50	7.50	7.40	7.45
43	NYSE	GNT	Mon, Oct 17, 2005	7.55	7.57	7.50	7.50
42	NYSE	GNT	Fri, Oct 14, 2005	7.40	7.55	7.20	7.45
41	NYSE	GNT	Thu, Oct 13, 2005	7.35	7.50	7.35	7.45
40	NYSE	GNT	Wed, Oct 12, 2005	7.45	7.45	7.45	7.45
39	NYSE	GNT	Tue, Oct 11, 2005	7.50	7.60	7.50	7.50
38	NYSE	GNT	Mon, Oct 10, 2005	7.84	7.84	7.55	7.60
37	NYSE	GNT	Fri, Oct 7, 2005	7.90	7.94	7.25	7.94
36	NYSE	GNT	Thu, Oct 6, 2005	7.50	8.00	7.50	7.80
35	NYSE	GNT	Wed, Oct 5, 2005	8.00	8.10	7.50	7.50
34	NYSE	GNT	Tue, Oct 4, 2005	8.01	8.11	7.90	7.99
33	NYSE	GNT	Mon, Oct 3, 2005	7.51	7.78	7.45	7.78
32	NYSE	GNT	Fri, Sep 30, 2005	7.65	7.65	7.40	7.41
31	NYSE	GNT	Thu, Sep 29, 2005	7.80	7.80	7.75	7.75
30	NYSE	GNT	Wed, Sep 28, 2005	7.90	8.00	7.80	7.82
29	NYSE	GNT	Tue, Sep 27, 2005	8.05	8.10	7.85	8.00
28	NYSE	GNT	Mon, Sep 26, 2005	8.16	8.40	8.10	8.10
27	NYSE	GNT	Fri, Sep 23, 2005	8.00	8.25	8.00	8.25
26	NYSE	GNT	Thu, Sep 22, 2005	8.00	8.01	7.82	8.00
25	NYSE	GNT	Wed, Sep 21, 2005	8.06	8.44	7.80	8.00
24	NYSE	GNT	Tue, Sep 20, 2005	7.82	8.00	7.80	7.97
23	NYSE	GNT	Mon, Sep 19, 2005	7.90	8.20	7.80	7.90
22	NYSE	GNT	Fri, Sep 16, 2005	7.30	8.05	7.30	8.05
21	NYSE	GNT	Thu, Sep 15, 2005	7.28	7.38	7.20	7.25
20	NYSE	GNT	Wed, Sep 14, 2005	7.28	7.28	7.28	7.28
19	NYSE	GNT	Tue, Sep 13, 2005	7.20	7.37	7.19	7.28
18	NYSE	GNT	Mon, Sep 12, 2005	7.05	7.39	7.05	7.24
17	NYSE	GNT	Fri, Sep 9, 2005	6.99	7.08	6.96	7.08
16	NYSE	GNT	Thu, Sep 8, 2005	6.85	7.01	6.75	7.00
15	NYSE	GNT	Wed, Sep 7, 2005	7.00	7.11	6.80	6.92
14	NYSE	GNT	Tue, Sep 6, 2005	7.20	7.25	6.90	7.10
13	NYSE	GNT	Fri, Sep 2, 2005	7.05	7.25	7.00	7.10
12	NYSE	GNT	Thu, Sep 1, 2005	7.20	7.20	7.00	7.20
11	NYSE	GNT	Wed, Aug 31, 2005	7.40	7.40	7.20	7.20
10	NYSE	GNT	Tue, Aug 30, 2005	7.65	7.70	7.40	7.40
9	NYSE	GNT	Mon, Aug 29, 2005	7.79	7.79	7.62	7.65
8	NYSE	GNT	Fri, Aug 26, 2005	7.95	7.95	7.90	7.95
7	NYSE	GNT	Thu, Aug 25, 2005	7.96	8.05	7.84	7.84
6	NYSE	GNT	Wed, Aug 24, 2005	7.71	7.98	7.71	7.98
5	NYSE	GNT	Tue, Aug 23, 2005	7.65	7.75	7.55	7.65
4	NYSE	GNT	Mon, Aug 22, 2005	7.83	7.84	7.41	7.55
3	NYSE	GNT	Fri, Aug 19, 2005	7.05	7.80	7.05	7.70
2	NYSE	GNT	Thu, Aug 18, 2005	7.75	7.75	6.85	7.15
1	NYSE	GNT	Wed, Aug 17, 2005	7.95	7.95	7.58	7.60
#	Exchange	Symbol	Date	Open	High	Low	Close

GAMCO Natural Resources, Gold & Income Trust NYSE:GNT Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024