Gentex Corp NASDAQ:GNTX Historical Prices

Below are the 8000 trading days of historical prices for GNTX.

#	Exchange	Symbol	Date	Open	High	Low	Close
8000	NASDAQ	GNTX	Fri, Mar 1, 2024	36.50	36.78	36.40	36.76
7999	NASDAQ	GNTX	Thu, Feb 29, 2024	36.61	36.68	36.24	36.53
7998	NASDAQ	GNTX	Wed, Feb 28, 2024	36.12	36.51	36.04	36.46
7997	NASDAQ	GNTX	Tue, Feb 27, 2024	36.25	36.51	36.18	36.42
7996	NASDAQ	GNTX	Mon, Feb 26, 2024	36.00	36.28	35.70	36.00
7995	NASDAQ	GNTX	Fri, Feb 23, 2024	35.85	36.13	35.65	36.08
7994	NASDAQ	GNTX	Thu, Feb 22, 2024	35.17	35.77	35.15	35.76
7993	NASDAQ	GNTX	Wed, Feb 21, 2024	35.18	35.30	34.89	35.26
7992	NASDAQ	GNTX	Tue, Feb 20, 2024	34.88	35.14	34.68	35.10
7991	NASDAQ	GNTX	Fri, Feb 16, 2024	35.05	35.28	34.78	35.12
7990	NASDAQ	GNTX	Thu, Feb 15, 2024	35.17	35.37	35.05	35.08
7989	NASDAQ	GNTX	Wed, Feb 14, 2024	35.08	35.13	34.76	34.87
7988	NASDAQ	GNTX	Tue, Feb 13, 2024	34.53	35.05	34.21	34.77
7987	NASDAQ	GNTX	Mon, Feb 12, 2024	35.27	35.44	35.07	35.16
7986	NASDAQ	GNTX	Fri, Feb 9, 2024	35.00	35.36	34.78	35.32
7985	NASDAQ	GNTX	Thu, Feb 8, 2024	34.60	34.93	34.42	34.91
7984	NASDAQ	GNTX	Wed, Feb 7, 2024	34.67	35.08	34.40	34.55
7983	NASDAQ	GNTX	Tue, Feb 6, 2024	33.90	34.55	33.90	34.50
7982	NASDAQ	GNTX	Mon, Feb 5, 2024	33.74	33.95	33.57	33.90
7981	NASDAQ	GNTX	Fri, Feb 2, 2024	33.97	34.30	33.63	34.04
7980	NASDAQ	GNTX	Thu, Feb 1, 2024	33.24	34.13	33.24	34.12
7979	NASDAQ	GNTX	Wed, Jan 31, 2024	33.60	33.92	33.09	33.13
7978	NASDAQ	GNTX	Tue, Jan 30, 2024	33.70	33.91	33.31	33.63
7977	NASDAQ	GNTX	Mon, Jan 29, 2024	33.96	34.00	33.05	33.69
7976	NASDAQ	GNTX	Fri, Jan 26, 2024	33.73	34.33	32.23	33.92
7975	NASDAQ	GNTX	Thu, Jan 25, 2024	31.84	31.96	31.53	31.84
7974	NASDAQ	GNTX	Wed, Jan 24, 2024	32.36	32.41	31.61	31.65
7973	NASDAQ	GNTX	Tue, Jan 23, 2024	32.76	32.89	32.15	32.16
7972	NASDAQ	GNTX	Mon, Jan 22, 2024	32.56	32.72	32.39	32.49
7971	NASDAQ	GNTX	Fri, Jan 19, 2024	32.64	32.75	32.10	32.34
7970	NASDAQ	GNTX	Thu, Jan 18, 2024	32.47	32.69	32.17	32.60
7969	NASDAQ	GNTX	Wed, Jan 17, 2024	32.19	32.41	32.07	32.38
7968	NASDAQ	GNTX	Tue, Jan 16, 2024	31.98	32.40	31.89	32.38
7967	NASDAQ	GNTX	Fri, Jan 12, 2024	32.77	32.91	32.15	32.20
7966	NASDAQ	GNTX	Thu, Jan 11, 2024	32.08	32.57	31.88	32.51
7965	NASDAQ	GNTX	Wed, Jan 10, 2024	31.83	32.07	31.57	32.05
7964	NASDAQ	GNTX	Tue, Jan 9, 2024	31.92	32.06	31.60	31.77
7963	NASDAQ	GNTX	Mon, Jan 8, 2024	31.81	32.14	31.67	32.11
7962	NASDAQ	GNTX	Fri, Jan 5, 2024	31.36	32.00	31.36	31.77
7961	NASDAQ	GNTX	Thu, Jan 4, 2024	30.85	31.57	30.76	31.47
7960	NASDAQ	GNTX	Wed, Jan 3, 2024	31.93	31.95	31.33	31.36
7959	NASDAQ	GNTX	Tue, Jan 2, 2024	32.43	32.60	32.15	32.32
7958	NASDAQ	GNTX	Fri, Dec 29, 2023	32.87	33.02	32.62	32.66
7957	NASDAQ	GNTX	Thu, Dec 28, 2023	32.92	33.03	32.77	32.94
7956	NASDAQ	GNTX	Wed, Dec 27, 2023	32.86	33.01	32.77	32.88
7955	NASDAQ	GNTX	Tue, Dec 26, 2023	32.72	32.93	32.63	32.79
7954	NASDAQ	GNTX	Fri, Dec 22, 2023	32.50	32.79	32.50	32.68
7953	NASDAQ	GNTX	Thu, Dec 21, 2023	32.16	32.43	32.07	32.41
7952	NASDAQ	GNTX	Wed, Dec 20, 2023	32.31	32.74	31.97	31.98
7951	NASDAQ	GNTX	Tue, Dec 19, 2023	31.76	32.58	31.71	32.51
7950	NASDAQ	GNTX	Mon, Dec 18, 2023	31.72	31.81	31.54	31.75
7949	NASDAQ	GNTX	Fri, Dec 15, 2023	32.13	32.19	31.43	31.64
7948	NASDAQ	GNTX	Thu, Dec 14, 2023	31.31	32.22	31.31	32.08
7947	NASDAQ	GNTX	Wed, Dec 13, 2023	31.05	31.17	30.41	31.15
7946	NASDAQ	GNTX	Tue, Dec 12, 2023	31.19	31.30	31.03	31.11
7945	NASDAQ	GNTX	Mon, Dec 11, 2023	30.93	31.23	30.82	31.23
7944	NASDAQ	GNTX	Fri, Dec 8, 2023	30.72	31.06	30.52	30.88
7943	NASDAQ	GNTX	Thu, Dec 7, 2023	30.80	30.94	30.65	30.81
7942	NASDAQ	GNTX	Wed, Dec 6, 2023	30.89	31.19	30.77	30.84
7941	NASDAQ	GNTX	Tue, Dec 5, 2023	30.80	30.81	30.47	30.60
7940	NASDAQ	GNTX	Mon, Dec 4, 2023	30.72	31.21	30.68	30.94
7939	NASDAQ	GNTX	Fri, Dec 1, 2023	30.31	30.88	30.23	30.87
7938	NASDAQ	GNTX	Thu, Nov 30, 2023	30.48	30.57	30.25	30.41
7937	NASDAQ	GNTX	Wed, Nov 29, 2023	30.62	30.82	30.36	30.41
7936	NASDAQ	GNTX	Tue, Nov 28, 2023	30.78	30.80	30.25	30.35
7935	NASDAQ	GNTX	Mon, Nov 27, 2023	31.08	31.14	30.86	30.88
7934	NASDAQ	GNTX	Fri, Nov 24, 2023	31.03	31.27	31.03	31.23
7933	NASDAQ	GNTX	Wed, Nov 22, 2023	30.88	31.30	30.86	31.06
7932	NASDAQ	GNTX	Tue, Nov 21, 2023	30.95	31.07	30.69	30.70
7931	NASDAQ	GNTX	Mon, Nov 20, 2023	30.82	31.27	30.70	31.13
7930	NASDAQ	GNTX	Fri, Nov 17, 2023	30.79	31.01	30.64	30.90
7929	NASDAQ	GNTX	Thu, Nov 16, 2023	30.64	31.00	30.45	30.55
7928	NASDAQ	GNTX	Wed, Nov 15, 2023	30.52	30.97	30.52	30.68
7927	NASDAQ	GNTX	Tue, Nov 14, 2023	30.19	30.76	30.19	30.59
7926	NASDAQ	GNTX	Mon, Nov 13, 2023	29.66	29.83	29.38	29.68
7925	NASDAQ	GNTX	Fri, Nov 10, 2023	29.38	29.82	29.30	29.70
7924	NASDAQ	GNTX	Thu, Nov 9, 2023	29.92	29.92	29.19	29.22
7923	NASDAQ	GNTX	Wed, Nov 8, 2023	29.87	29.87	29.54	29.79
7922	NASDAQ	GNTX	Tue, Nov 7, 2023	29.73	29.80	29.50	29.74
7921	NASDAQ	GNTX	Mon, Nov 6, 2023	30.34	30.39	29.77	29.84
7920	NASDAQ	GNTX	Fri, Nov 3, 2023	29.87	30.35	29.84	30.08
7919	NASDAQ	GNTX	Thu, Nov 2, 2023	29.37	29.62	28.97	29.54
7918	NASDAQ	GNTX	Wed, Nov 1, 2023	28.79	29.11	28.52	29.07
7917	NASDAQ	GNTX	Tue, Oct 31, 2023	28.30	28.81	28.25	28.68
7916	NASDAQ	GNTX	Mon, Oct 30, 2023	28.25	28.51	27.86	28.35
7915	NASDAQ	GNTX	Fri, Oct 27, 2023	29.09	29.70	28.09	28.13
7914	NASDAQ	GNTX	Thu, Oct 26, 2023	29.85	30.43	29.74	30.37
7913	NASDAQ	GNTX	Wed, Oct 25, 2023	29.96	30.07	29.70	29.80
7912	NASDAQ	GNTX	Tue, Oct 24, 2023	30.26	30.31	30.00	30.05
7911	NASDAQ	GNTX	Mon, Oct 23, 2023	30.33	30.63	30.10	30.14
7910	NASDAQ	GNTX	Fri, Oct 20, 2023	30.37	30.81	30.22	30.41
7909	NASDAQ	GNTX	Thu, Oct 19, 2023	30.36	30.56	30.15	30.34
7908	NASDAQ	GNTX	Wed, Oct 18, 2023	31.04	31.04	30.40	30.45
7907	NASDAQ	GNTX	Tue, Oct 17, 2023	31.16	31.59	31.16	31.26
7906	NASDAQ	GNTX	Mon, Oct 16, 2023	31.24	31.54	31.24	31.39
7905	NASDAQ	GNTX	Fri, Oct 13, 2023	31.42	31.68	30.97	31.04
7904	NASDAQ	GNTX	Thu, Oct 12, 2023	31.74	31.85	31.28	31.43
7903	NASDAQ	GNTX	Wed, Oct 11, 2023	32.06	32.15	31.80	31.88
7902	NASDAQ	GNTX	Tue, Oct 10, 2023	31.49	32.07	31.46	31.93
7901	NASDAQ	GNTX	Mon, Oct 9, 2023	31.44	31.66	31.08	31.41
7900	NASDAQ	GNTX	Fri, Oct 6, 2023	31.15	31.94	30.97	31.67
7899	NASDAQ	GNTX	Thu, Oct 5, 2023	31.69	31.90	31.11	31.28
7898	NASDAQ	GNTX	Wed, Oct 4, 2023	31.65	32.09	31.56	31.87
7897	NASDAQ	GNTX	Tue, Oct 3, 2023	32.05	32.14	31.37	31.57
7896	NASDAQ	GNTX	Mon, Oct 2, 2023	32.38	32.66	32.04	32.31
7895	NASDAQ	GNTX	Fri, Sep 29, 2023	32.37	32.85	32.26	32.54
7894	NASDAQ	GNTX	Thu, Sep 28, 2023	31.74	32.41	31.67	32.19
7893	NASDAQ	GNTX	Wed, Sep 27, 2023	31.94	32.00	31.51	31.82
7892	NASDAQ	GNTX	Tue, Sep 26, 2023	32.26	32.39	31.76	31.79
7891	NASDAQ	GNTX	Mon, Sep 25, 2023	32.02	32.36	31.83	32.31
7890	NASDAQ	GNTX	Fri, Sep 22, 2023	31.94	32.29	31.90	31.96
7889	NASDAQ	GNTX	Thu, Sep 21, 2023	31.91	32.10	31.73	31.80
7888	NASDAQ	GNTX	Wed, Sep 20, 2023	32.39	32.87	32.21	32.22
7887	NASDAQ	GNTX	Tue, Sep 19, 2023	32.13	32.42	32.02	32.24
7886	NASDAQ	GNTX	Mon, Sep 18, 2023	31.97	32.29	31.84	32.16
7885	NASDAQ	GNTX	Fri, Sep 15, 2023	32.27	32.53	31.93	32.04
7884	NASDAQ	GNTX	Thu, Sep 14, 2023	32.01	32.23	31.65	32.22
7883	NASDAQ	GNTX	Wed, Sep 13, 2023	32.39	32.39	31.87	31.94
7882	NASDAQ	GNTX	Tue, Sep 12, 2023	32.13	32.62	31.91	32.42
7881	NASDAQ	GNTX	Mon, Sep 11, 2023	32.22	32.22	32.22	32.22
7880	NASDAQ	GNTX	Fri, Sep 8, 2023	32.06	32.15	31.68	31.90
7879	NASDAQ	GNTX	Thu, Sep 7, 2023	32.24	32.34	31.87	31.94
7878	NASDAQ	GNTX	Wed, Sep 6, 2023	32.50	32.73	32.23	32.44
7877	NASDAQ	GNTX	Tue, Sep 5, 2023	32.77	32.77	32.31	32.39
7876	NASDAQ	GNTX	Fri, Sep 1, 2023	32.70	33.17	32.70	33.01
7875	NASDAQ	GNTX	Thu, Aug 31, 2023	32.83	32.99	32.61	32.66
7874	NASDAQ	GNTX	Wed, Aug 30, 2023	32.30	32.59	32.26	32.52
7873	NASDAQ	GNTX	Tue, Aug 29, 2023	32.02	32.36	31.90	32.32
7872	NASDAQ	GNTX	Mon, Aug 28, 2023	32.08	32.41	32.02	32.11
7871	NASDAQ	GNTX	Fri, Aug 25, 2023	31.94	32.14	31.50	31.96
7870	NASDAQ	GNTX	Thu, Aug 24, 2023	32.24	32.38	31.76	31.77
7869	NASDAQ	GNTX	Wed, Aug 23, 2023	31.74	32.39	31.65	32.25
7868	NASDAQ	GNTX	Tue, Aug 22, 2023	31.98	32.03	31.75	31.80
7867	NASDAQ	GNTX	Mon, Aug 21, 2023	31.96	32.21	31.69	31.96
7866	NASDAQ	GNTX	Fri, Aug 18, 2023	31.67	32.00	31.56	31.86
7865	NASDAQ	GNTX	Thu, Aug 17, 2023	32.61	32.68	31.80	31.85
7864	NASDAQ	GNTX	Wed, Aug 16, 2023	32.75	32.81	32.38	32.40
7863	NASDAQ	GNTX	Tue, Aug 15, 2023	32.89	33.02	32.74	32.90
7862	NASDAQ	GNTX	Mon, Aug 14, 2023	33.01	33.18	32.78	33.17
7861	NASDAQ	GNTX	Fri, Aug 11, 2023	33.57	33.68	33.01	33.08
7860	NASDAQ	GNTX	Thu, Aug 10, 2023	34.06	34.19	33.57	33.80
7859	NASDAQ	GNTX	Wed, Aug 9, 2023	33.95	34.29	33.68	33.97
7858	NASDAQ	GNTX	Tue, Aug 8, 2023	33.87	34.05	33.65	33.99
7857	NASDAQ	GNTX	Mon, Aug 7, 2023	33.80	34.33	33.78	34.17
7856	NASDAQ	GNTX	Fri, Aug 4, 2023	33.89	34.18	33.45	33.73
7855	NASDAQ	GNTX	Thu, Aug 3, 2023	33.53	34.10	33.30	33.90
7854	NASDAQ	GNTX	Wed, Aug 2, 2023	33.86	33.86	33.39	33.70
7853	NASDAQ	GNTX	Tue, Aug 1, 2023	33.52	34.00	32.99	33.97
7852	NASDAQ	GNTX	Mon, Jul 31, 2023	32.89	33.64	32.80	33.58
7851	NASDAQ	GNTX	Fri, Jul 28, 2023	32.91	33.30	32.08	32.89
7850	NASDAQ	GNTX	Thu, Jul 27, 2023	31.81	32.09	31.63	31.75
7849	NASDAQ	GNTX	Wed, Jul 26, 2023	31.38	31.74	31.25	31.72
7848	NASDAQ	GNTX	Tue, Jul 25, 2023	31.41	31.60	31.23	31.36
7847	NASDAQ	GNTX	Mon, Jul 24, 2023	31.70	31.95	31.52	31.55
7846	NASDAQ	GNTX	Fri, Jul 21, 2023	31.91	31.95	31.53	31.70
7845	NASDAQ	GNTX	Thu, Jul 20, 2023	31.44	31.71	31.24	31.66
7844	NASDAQ	GNTX	Wed, Jul 19, 2023	30.93	31.44	30.86	31.40
7843	NASDAQ	GNTX	Tue, Jul 18, 2023	30.49	31.00	30.49	30.93
7842	NASDAQ	GNTX	Mon, Jul 17, 2023	30.62	30.66	30.38	30.42
7841	NASDAQ	GNTX	Fri, Jul 14, 2023	30.96	31.01	30.58	30.75
7840	NASDAQ	GNTX	Thu, Jul 13, 2023	30.78	31.02	30.52	30.93
7839	NASDAQ	GNTX	Wed, Jul 12, 2023	30.65	30.82	30.51	30.78
7838	NASDAQ	GNTX	Tue, Jul 11, 2023	30.03	30.39	30.02	30.37
7837	NASDAQ	GNTX	Mon, Jul 10, 2023	30.00	30.23	29.94	29.98
7836	NASDAQ	GNTX	Fri, Jul 7, 2023	29.87	30.23	29.87	29.98
7835	NASDAQ	GNTX	Thu, Jul 6, 2023	29.70	30.05	29.42	29.76
7834	NASDAQ	GNTX	Wed, Jul 5, 2023	29.40	29.80	29.34	29.48
7833	NASDAQ	GNTX	Mon, Jul 3, 2023	28.67	29.52	28.59	29.32
7832	NASDAQ	GNTX	Fri, Jun 30, 2023	29.34	29.49	29.18	29.26
7831	NASDAQ	GNTX	Thu, Jun 29, 2023	29.07	29.26	28.94	29.19
7830	NASDAQ	GNTX	Wed, Jun 28, 2023	28.80	29.15	28.54	29.03
7829	NASDAQ	GNTX	Tue, Jun 27, 2023	28.01	28.79	27.90	28.78
7828	NASDAQ	GNTX	Mon, Jun 26, 2023	27.56	28.00	27.56	27.82
7827	NASDAQ	GNTX	Fri, Jun 23, 2023	27.30	27.87	27.04	27.54
7826	NASDAQ	GNTX	Thu, Jun 22, 2023	27.67	27.67	27.35	27.53
7825	NASDAQ	GNTX	Wed, Jun 21, 2023	27.64	27.94	27.48	27.76
7824	NASDAQ	GNTX	Tue, Jun 20, 2023	28.00	28.00	27.53	27.72
7823	NASDAQ	GNTX	Fri, Jun 16, 2023	28.29	28.29	27.84	28.12
7822	NASDAQ	GNTX	Thu, Jun 15, 2023	27.98	28.24	27.91	28.21
7821	NASDAQ	GNTX	Wed, Jun 14, 2023	28.23	28.42	27.82	28.20
7820	NASDAQ	GNTX	Tue, Jun 13, 2023	28.09	28.48	27.90	28.10
7819	NASDAQ	GNTX	Mon, Jun 12, 2023	27.71	28.00	27.64	27.96
7818	NASDAQ	GNTX	Fri, Jun 9, 2023	27.43	27.65	27.36	27.61
7817	NASDAQ	GNTX	Thu, Jun 8, 2023	27.77	28.08	27.25	27.34
7816	NASDAQ	GNTX	Wed, Jun 7, 2023	27.33	27.78	27.29	27.74
7815	NASDAQ	GNTX	Tue, Jun 6, 2023	26.86	27.37	26.74	27.29
7814	NASDAQ	GNTX	Mon, Jun 5, 2023	27.16	27.26	26.68	26.84
7813	NASDAQ	GNTX	Fri, Jun 2, 2023	26.66	27.39	26.64	27.28
7812	NASDAQ	GNTX	Thu, Jun 1, 2023	26.22	26.52	26.13	26.40
7811	NASDAQ	GNTX	Wed, May 31, 2023	26.50	26.63	25.86	26.26
7810	NASDAQ	GNTX	Tue, May 30, 2023	27.02	27.08	26.56	26.60
7809	NASDAQ	GNTX	Fri, May 26, 2023	26.69	27.08	26.63	26.98
7808	NASDAQ	GNTX	Thu, May 25, 2023	26.52	26.78	26.38	26.61
7807	NASDAQ	GNTX	Wed, May 24, 2023	26.96	26.99	26.52	26.60
7806	NASDAQ	GNTX	Tue, May 23, 2023	27.43	27.51	27.09	27.10
7805	NASDAQ	GNTX	Mon, May 22, 2023	28.06	28.25	27.62	27.64
7804	NASDAQ	GNTX	Fri, May 19, 2023	28.33	28.45	27.93	28.00
7803	NASDAQ	GNTX	Thu, May 18, 2023	27.76	28.23	27.71	28.14
7802	NASDAQ	GNTX	Wed, May 17, 2023	27.98	28.14	27.58	27.85
7801	NASDAQ	GNTX	Tue, May 16, 2023	27.97	28.25	27.69	27.80
7800	NASDAQ	GNTX	Mon, May 15, 2023	28.24	28.28	28.05	28.20
7799	NASDAQ	GNTX	Fri, May 12, 2023	28.45	28.47	28.01	28.22
7798	NASDAQ	GNTX	Thu, May 11, 2023	28.31	28.40	28.15	28.39
7797	NASDAQ	GNTX	Wed, May 10, 2023	28.54	28.64	28.11	28.32
7796	NASDAQ	GNTX	Tue, May 9, 2023	28.44	28.59	28.17	28.17
7795	NASDAQ	GNTX	Mon, May 8, 2023	28.17	28.76	27.95	28.67
7794	NASDAQ	GNTX	Fri, May 5, 2023	27.57	28.17	27.52	28.11
7793	NASDAQ	GNTX	Thu, May 4, 2023	27.54	27.56	27.07	27.22
7792	NASDAQ	GNTX	Wed, May 3, 2023	27.85	28.04	27.52	27.54
7791	NASDAQ	GNTX	Tue, May 2, 2023	27.83	27.90	27.47	27.80
7790	NASDAQ	GNTX	Mon, May 1, 2023	27.53	28.09	27.30	27.87
7789	NASDAQ	GNTX	Fri, Apr 28, 2023	26.93	28.06	26.69	27.59
7788	NASDAQ	GNTX	Thu, Apr 27, 2023	26.27	26.40	25.85	26.34
7787	NASDAQ	GNTX	Wed, Apr 26, 2023	26.33	26.54	26.26	26.27
7786	NASDAQ	GNTX	Tue, Apr 25, 2023	26.78	26.91	26.47	26.47
7785	NASDAQ	GNTX	Mon, Apr 24, 2023	26.82	27.16	26.80	26.94
7784	NASDAQ	GNTX	Fri, Apr 21, 2023	26.75	26.93	26.55	26.76
7783	NASDAQ	GNTX	Thu, Apr 20, 2023	26.50	26.85	26.42	26.79
7782	NASDAQ	GNTX	Wed, Apr 19, 2023	26.93	26.99	26.67	26.88
7781	NASDAQ	GNTX	Tue, Apr 18, 2023	27.41	27.55	26.97	27.11
7780	NASDAQ	GNTX	Mon, Apr 17, 2023	27.50	27.54	27.13	27.38
7779	NASDAQ	GNTX	Fri, Apr 14, 2023	27.35	27.81	27.35	27.51
7778	NASDAQ	GNTX	Thu, Apr 13, 2023	27.61	27.61	27.21	27.46
7777	NASDAQ	GNTX	Wed, Apr 12, 2023	27.80	27.89	27.41	27.45
7776	NASDAQ	GNTX	Tue, Apr 11, 2023	27.34	27.76	27.27	27.60
7775	NASDAQ	GNTX	Mon, Apr 10, 2023	26.84	27.23	26.45	27.21
7774	NASDAQ	GNTX	Thu, Apr 6, 2023	27.05	27.05	26.74	26.88
7773	NASDAQ	GNTX	Wed, Apr 5, 2023	27.24	27.29	26.95	27.05
7772	NASDAQ	GNTX	Tue, Apr 4, 2023	27.87	27.87	27.33	27.49
7771	NASDAQ	GNTX	Mon, Apr 3, 2023	27.93	28.32	27.81	27.90
7770	NASDAQ	GNTX	Fri, Mar 31, 2023	27.55	28.11	27.55	28.03
7769	NASDAQ	GNTX	Thu, Mar 30, 2023	27.54	27.67	27.35	27.41
7768	NASDAQ	GNTX	Wed, Mar 29, 2023	27.18	27.37	26.94	27.33
7767	NASDAQ	GNTX	Tue, Mar 28, 2023	26.85	27.11	26.84	27.03
7766	NASDAQ	GNTX	Mon, Mar 27, 2023	26.94	27.04	26.71	26.95
7765	NASDAQ	GNTX	Fri, Mar 24, 2023	26.48	26.84	26.33	26.78
7764	NASDAQ	GNTX	Thu, Mar 23, 2023	26.81	27.09	26.43	26.61
7763	NASDAQ	GNTX	Wed, Mar 22, 2023	27.17	27.36	26.66	26.68
7762	NASDAQ	GNTX	Tue, Mar 21, 2023	27.29	27.49	27.05	27.24
7761	NASDAQ	GNTX	Mon, Mar 20, 2023	26.54	27.05	26.51	26.98
7760	NASDAQ	GNTX	Fri, Mar 17, 2023	26.63	26.78	26.35	26.53
7759	NASDAQ	GNTX	Thu, Mar 16, 2023	25.96	26.87	25.91	26.83
7758	NASDAQ	GNTX	Wed, Mar 15, 2023	26.14	26.42	25.77	26.19
7757	NASDAQ	GNTX	Tue, Mar 14, 2023	26.90	27.02	26.44	26.69
7756	NASDAQ	GNTX	Mon, Mar 13, 2023	26.52	26.90	26.21	26.50
7755	NASDAQ	GNTX	Fri, Mar 10, 2023	27.55	27.64	26.88	26.94
7754	NASDAQ	GNTX	Thu, Mar 9, 2023	28.24	28.24	27.56	27.57
7753	NASDAQ	GNTX	Wed, Mar 8, 2023	28.15	28.35	27.98	28.20
7752	NASDAQ	GNTX	Tue, Mar 7, 2023	28.34	28.49	28.09	28.15
7751	NASDAQ	GNTX	Mon, Mar 6, 2023	28.90	28.94	28.33	28.50
7750	NASDAQ	GNTX	Fri, Mar 3, 2023	28.81	28.89	28.49	28.75
7749	NASDAQ	GNTX	Thu, Mar 2, 2023	28.04	28.59	27.89	28.57
7748	NASDAQ	GNTX	Wed, Mar 1, 2023	28.43	28.93	28.30	28.32
7747	NASDAQ	GNTX	Tue, Feb 28, 2023	28.58	28.80	28.52	28.55
7746	NASDAQ	GNTX	Mon, Feb 27, 2023	28.57	28.85	28.51	28.54
7745	NASDAQ	GNTX	Fri, Feb 24, 2023	28.11	28.58	27.92	28.49
7744	NASDAQ	GNTX	Thu, Feb 23, 2023	28.41	28.49	27.96	28.40
7743	NASDAQ	GNTX	Wed, Feb 22, 2023	28.04	28.36	27.91	28.30
7742	NASDAQ	GNTX	Tue, Feb 21, 2023	28.48	28.60	28.01	28.04
7741	NASDAQ	GNTX	Fri, Feb 17, 2023	28.43	28.74	28.31	28.65
7740	NASDAQ	GNTX	Thu, Feb 16, 2023	27.89	28.82	27.77	28.50
7739	NASDAQ	GNTX	Wed, Feb 15, 2023	28.13	28.46	28.11	28.25
7738	NASDAQ	GNTX	Tue, Feb 14, 2023	28.51	28.63	28.20	28.39
7737	NASDAQ	GNTX	Mon, Feb 13, 2023	28.29	28.71	28.15	28.55
7736	NASDAQ	GNTX	Fri, Feb 10, 2023	28.28	28.39	28.12	28.30
7735	NASDAQ	GNTX	Thu, Feb 9, 2023	29.08	29.23	28.46	28.60
7734	NASDAQ	GNTX	Wed, Feb 8, 2023	28.63	29.14	28.63	28.76
7733	NASDAQ	GNTX	Tue, Feb 7, 2023	29.13	29.42	28.88	29.17
7732	NASDAQ	GNTX	Mon, Feb 6, 2023	30.13	30.29	29.25	29.28
7731	NASDAQ	GNTX	Fri, Feb 3, 2023	29.84	30.39	29.80	30.22
7730	NASDAQ	GNTX	Thu, Feb 2, 2023	29.96	30.41	29.84	30.26
7729	NASDAQ	GNTX	Wed, Feb 1, 2023	29.49	29.90	29.20	29.69
7728	NASDAQ	GNTX	Tue, Jan 31, 2023	28.53	29.51	28.48	29.51
7727	NASDAQ	GNTX	Mon, Jan 30, 2023	28.08	28.98	27.81	28.31
7726	NASDAQ	GNTX	Fri, Jan 27, 2023	29.17	29.38	28.01	28.38
7725	NASDAQ	GNTX	Thu, Jan 26, 2023	29.07	29.28	28.94	29.19
7724	NASDAQ	GNTX	Wed, Jan 25, 2023	28.82	28.82	28.54	28.74
7723	NASDAQ	GNTX	Tue, Jan 24, 2023	29.08	29.27	28.71	28.98
7722	NASDAQ	GNTX	Mon, Jan 23, 2023	29.00	29.32	28.83	29.27
7721	NASDAQ	GNTX	Fri, Jan 20, 2023	28.51	28.77	28.23	28.77
7720	NASDAQ	GNTX	Thu, Jan 19, 2023	28.48	28.61	28.19	28.36
7719	NASDAQ	GNTX	Wed, Jan 18, 2023	28.71	28.91	28.48	28.53
7718	NASDAQ	GNTX	Tue, Jan 17, 2023	28.72	28.90	28.38	28.41
7717	NASDAQ	GNTX	Fri, Jan 13, 2023	28.00	28.83	27.93	28.78
7716	NASDAQ	GNTX	Thu, Jan 12, 2023	28.29	28.73	28.24	28.43
7715	NASDAQ	GNTX	Wed, Jan 11, 2023	28.33	28.43	28.13	28.28
7714	NASDAQ	GNTX	Tue, Jan 10, 2023	28.42	28.55	27.85	28.09
7713	NASDAQ	GNTX	Mon, Jan 9, 2023	28.82	28.83	28.17	28.36
7712	NASDAQ	GNTX	Fri, Jan 6, 2023	28.30	29.10	28.27	28.76
7711	NASDAQ	GNTX	Thu, Jan 5, 2023	27.96	28.33	27.75	28.17
7710	NASDAQ	GNTX	Wed, Jan 4, 2023	27.96	28.24	27.80	28.21
7709	NASDAQ	GNTX	Tue, Jan 3, 2023	27.47	27.77	27.35	27.69
7708	NASDAQ	GNTX	Fri, Dec 30, 2022	27.18	27.38	27.10	27.27
7707	NASDAQ	GNTX	Thu, Dec 29, 2022	27.13	27.53	26.84	27.38
7706	NASDAQ	GNTX	Wed, Dec 28, 2022	27.34	27.74	26.76	26.80
7705	NASDAQ	GNTX	Tue, Dec 27, 2022	26.89	27.22	26.82	27.12
7704	NASDAQ	GNTX	Fri, Dec 23, 2022	26.85	27.17	26.55	26.99
7703	NASDAQ	GNTX	Thu, Dec 22, 2022	27.17	27.17	26.29	26.74
7702	NASDAQ	GNTX	Wed, Dec 21, 2022	27.11	27.48	27.11	27.35
7701	NASDAQ	GNTX	Tue, Dec 20, 2022	26.73	27.13	26.70	26.82
7700	NASDAQ	GNTX	Mon, Dec 19, 2022	26.89	27.31	26.29	26.64
7699	NASDAQ	GNTX	Fri, Dec 16, 2022	26.79	27.03	26.50	26.67
7698	NASDAQ	GNTX	Thu, Dec 15, 2022	27.30	27.40	26.90	26.92
7697	NASDAQ	GNTX	Wed, Dec 14, 2022	27.59	28.03	27.43	27.61
7696	NASDAQ	GNTX	Tue, Dec 13, 2022	28.31	28.31	27.26	27.43
7695	NASDAQ	GNTX	Mon, Dec 12, 2022	27.17	27.53	27.08	27.49
7694	NASDAQ	GNTX	Fri, Dec 9, 2022	27.29	27.59	27.21	27.26
7693	NASDAQ	GNTX	Thu, Dec 8, 2022	27.36	27.61	27.01	27.50
7692	NASDAQ	GNTX	Wed, Dec 7, 2022	27.19	27.39	27.06	27.29
7691	NASDAQ	GNTX	Tue, Dec 6, 2022	28.17	28.22	27.09	27.46
7690	NASDAQ	GNTX	Mon, Dec 5, 2022	28.27	28.41	27.72	27.99
7689	NASDAQ	GNTX	Fri, Dec 2, 2022	28.81	28.93	28.34	28.48
7688	NASDAQ	GNTX	Thu, Dec 1, 2022	28.93	29.26	28.93	29.08
7687	NASDAQ	GNTX	Wed, Nov 30, 2022	28.55	28.91	28.15	28.90
7686	NASDAQ	GNTX	Tue, Nov 29, 2022	28.69	28.72	28.29	28.37
7685	NASDAQ	GNTX	Mon, Nov 28, 2022	28.44	28.58	28.31	28.53
7684	NASDAQ	GNTX	Fri, Nov 25, 2022	28.73	28.87	28.57	28.76
7683	NASDAQ	GNTX	Wed, Nov 23, 2022	28.66	29.03	28.56	28.63
7682	NASDAQ	GNTX	Tue, Nov 22, 2022	28.58	28.91	28.52	28.88
7681	NASDAQ	GNTX	Mon, Nov 21, 2022	28.50	28.80	28.36	28.56
7680	NASDAQ	GNTX	Fri, Nov 18, 2022	28.92	28.92	28.39	28.73
7679	NASDAQ	GNTX	Thu, Nov 17, 2022	28.16	28.51	27.79	28.51
7678	NASDAQ	GNTX	Wed, Nov 16, 2022	28.91	29.10	28.49	28.56
7677	NASDAQ	GNTX	Tue, Nov 15, 2022	29.17	29.45	28.65	29.01
7676	NASDAQ	GNTX	Mon, Nov 14, 2022	28.97	29.24	28.81	28.82
7675	NASDAQ	GNTX	Fri, Nov 11, 2022	28.56	29.63	28.54	29.28
7674	NASDAQ	GNTX	Thu, Nov 10, 2022	27.69	28.49	27.60	28.48
7673	NASDAQ	GNTX	Wed, Nov 9, 2022	26.69	27.05	26.46	26.75
7672	NASDAQ	GNTX	Tue, Nov 8, 2022	26.84	27.26	26.72	26.85
7671	NASDAQ	GNTX	Mon, Nov 7, 2022	26.77	26.92	26.58	26.86
7670	NASDAQ	GNTX	Fri, Nov 4, 2022	26.25	26.69	26.13	26.66
7669	NASDAQ	GNTX	Thu, Nov 3, 2022	25.50	26.20	25.31	25.90
7668	NASDAQ	GNTX	Wed, Nov 2, 2022	26.35	26.59	25.73	25.73
7667	NASDAQ	GNTX	Tue, Nov 1, 2022	26.75	26.97	26.52	26.55
7666	NASDAQ	GNTX	Mon, Oct 31, 2022	25.98	26.60	25.53	26.49
7665	NASDAQ	GNTX	Fri, Oct 28, 2022	24.83	26.44	24.40	26.28
7664	NASDAQ	GNTX	Thu, Oct 27, 2022	25.52	25.87	25.36	25.63
7663	NASDAQ	GNTX	Wed, Oct 26, 2022	25.24	25.60	25.07	25.12
7662	NASDAQ	GNTX	Tue, Oct 25, 2022	24.66	25.29	24.66	25.19
7661	NASDAQ	GNTX	Mon, Oct 24, 2022	24.43	24.83	24.24	24.72
7660	NASDAQ	GNTX	Fri, Oct 21, 2022	23.96	24.40	23.86	24.31
7659	NASDAQ	GNTX	Thu, Oct 20, 2022	24.39	24.66	23.76	23.86
7658	NASDAQ	GNTX	Wed, Oct 19, 2022	24.61	24.81	24.14	24.27
7657	NASDAQ	GNTX	Tue, Oct 18, 2022	25.05	25.25	24.53	24.76
7656	NASDAQ	GNTX	Mon, Oct 17, 2022	24.21	24.65	24.17	24.49
7655	NASDAQ	GNTX	Fri, Oct 14, 2022	24.26	24.36	23.68	23.80
7654	NASDAQ	GNTX	Thu, Oct 13, 2022	23.48	24.34	23.28	24.13
7653	NASDAQ	GNTX	Wed, Oct 12, 2022	24.30	24.37	23.97	23.98
7652	NASDAQ	GNTX	Tue, Oct 11, 2022	24.01	24.69	23.88	24.27
7651	NASDAQ	GNTX	Mon, Oct 10, 2022	24.27	24.31	23.92	24.15
7650	NASDAQ	GNTX	Fri, Oct 7, 2022	24.76	24.80	24.15	24.22
7649	NASDAQ	GNTX	Thu, Oct 6, 2022	24.78	25.13	24.67	24.93
7648	NASDAQ	GNTX	Wed, Oct 5, 2022	24.81	25.08	24.61	24.96
7647	NASDAQ	GNTX	Tue, Oct 4, 2022	24.88	25.27	24.84	25.26
7646	NASDAQ	GNTX	Mon, Oct 3, 2022	24.10	24.65	23.91	24.49
7645	NASDAQ	GNTX	Fri, Sep 30, 2022	24.19	24.54	23.78	23.84
7644	NASDAQ	GNTX	Thu, Sep 29, 2022	24.72	24.72	23.70	24.19
7643	NASDAQ	GNTX	Wed, Sep 28, 2022	24.86	25.31	24.75	25.19
7642	NASDAQ	GNTX	Tue, Sep 27, 2022	25.00	25.19	24.65	24.87
7641	NASDAQ	GNTX	Mon, Sep 26, 2022	24.63	24.96	24.45	24.70
7640	NASDAQ	GNTX	Fri, Sep 23, 2022	24.77	24.96	24.20	24.57
7639	NASDAQ	GNTX	Thu, Sep 22, 2022	25.52	25.60	24.93	25.13
7638	NASDAQ	GNTX	Wed, Sep 21, 2022	26.02	26.14	25.44	25.45
7637	NASDAQ	GNTX	Tue, Sep 20, 2022	26.43	26.55	25.96	26.01
7636	NASDAQ	GNTX	Mon, Sep 19, 2022	26.02	26.64	26.01	26.64
7635	NASDAQ	GNTX	Fri, Sep 16, 2022	26.29	26.61	26.01	26.18
7634	NASDAQ	GNTX	Thu, Sep 15, 2022	26.62	27.08	26.17	26.29
7633	NASDAQ	GNTX	Wed, Sep 14, 2022	26.80	26.85	26.30	26.83
7632	NASDAQ	GNTX	Tue, Sep 13, 2022	27.10	27.29	26.79	26.81
7631	NASDAQ	GNTX	Mon, Sep 12, 2022	27.58	27.93	27.56	27.79
7630	NASDAQ	GNTX	Fri, Sep 9, 2022	26.97	27.38	26.88	27.34
7629	NASDAQ	GNTX	Thu, Sep 8, 2022	27.00	27.00	26.00	26.90
7628	NASDAQ	GNTX	Wed, Sep 7, 2022	26.51	26.97	26.43	26.94
7627	NASDAQ	GNTX	Tue, Sep 6, 2022	26.88	26.94	26.26	26.48
7626	NASDAQ	GNTX	Fri, Sep 2, 2022	27.28	27.41	26.65	26.78
7625	NASDAQ	GNTX	Thu, Sep 1, 2022	27.08	27.10	26.56	27.05
7624	NASDAQ	GNTX	Wed, Aug 31, 2022	27.53	27.60	27.18	27.29
7623	NASDAQ	GNTX	Tue, Aug 30, 2022	27.78	27.89	27.21	27.37
7622	NASDAQ	GNTX	Mon, Aug 29, 2022	27.39	28.05	27.30	27.75
7621	NASDAQ	GNTX	Fri, Aug 26, 2022	28.63	28.71	27.61	27.62
7620	NASDAQ	GNTX	Thu, Aug 25, 2022	28.04	28.76	27.92	28.53
7619	NASDAQ	GNTX	Wed, Aug 24, 2022	27.77	28.09	27.70	27.95
7618	NASDAQ	GNTX	Tue, Aug 23, 2022	27.86	28.01	27.76	27.76
7617	NASDAQ	GNTX	Mon, Aug 22, 2022	28.57	28.59	27.71	27.80
7616	NASDAQ	GNTX	Fri, Aug 19, 2022	29.16	29.28	28.82	28.94
7615	NASDAQ	GNTX	Thu, Aug 18, 2022	28.83	29.41	28.79	29.34
7614	NASDAQ	GNTX	Wed, Aug 17, 2022	28.82	29.06	28.41	28.78
7613	NASDAQ	GNTX	Tue, Aug 16, 2022	28.89	29.27	28.75	29.14
7612	NASDAQ	GNTX	Mon, Aug 15, 2022	28.70	29.08	28.35	28.96
7611	NASDAQ	GNTX	Fri, Aug 12, 2022	28.67	28.91	28.38	28.90
7610	NASDAQ	GNTX	Thu, Aug 11, 2022	28.09	28.59	27.77	28.54
7609	NASDAQ	GNTX	Wed, Aug 10, 2022	27.73	28.43	27.71	28.03
7608	NASDAQ	GNTX	Tue, Aug 9, 2022	27.61	27.77	27.19	27.23
7607	NASDAQ	GNTX	Mon, Aug 8, 2022	27.43	28.03	27.37	27.76
7606	NASDAQ	GNTX	Fri, Aug 5, 2022	27.37	27.67	27.11	27.39
7605	NASDAQ	GNTX	Thu, Aug 4, 2022	28.11	28.28	27.62	27.67
7604	NASDAQ	GNTX	Wed, Aug 3, 2022	28.02	28.43	27.71	28.25
7603	NASDAQ	GNTX	Tue, Aug 2, 2022	28.27	28.32	27.79	27.88
7602	NASDAQ	GNTX	Mon, Aug 1, 2022	28.22	28.55	27.90	28.37
7601	NASDAQ	GNTX	Fri, Jul 29, 2022	28.29	28.41	27.93	28.22
7600	NASDAQ	GNTX	Thu, Jul 28, 2022	28.27	28.54	27.89	28.21
7599	NASDAQ	GNTX	Wed, Jul 27, 2022	27.49	28.32	27.41	28.11
7598	NASDAQ	GNTX	Tue, Jul 26, 2022	27.18	27.60	27.04	27.41
7597	NASDAQ	GNTX	Mon, Jul 25, 2022	27.20	27.70	27.02	27.45
7596	NASDAQ	GNTX	Fri, Jul 22, 2022	28.94	29.01	26.43	27.28
7595	NASDAQ	GNTX	Thu, Jul 21, 2022	29.30	29.69	29.12	29.66
7594	NASDAQ	GNTX	Wed, Jul 20, 2022	28.85	29.52	28.78	29.43
7593	NASDAQ	GNTX	Tue, Jul 19, 2022	28.19	28.95	28.07	28.86
7592	NASDAQ	GNTX	Mon, Jul 18, 2022	28.27	28.45	27.77	27.85
7591	NASDAQ	GNTX	Fri, Jul 15, 2022	27.85	28.08	27.57	27.98
7590	NASDAQ	GNTX	Thu, Jul 14, 2022	27.58	27.60	27.09	27.48
7589	NASDAQ	GNTX	Wed, Jul 13, 2022	27.83	28.02	27.61	27.82
7588	NASDAQ	GNTX	Tue, Jul 12, 2022	28.15	28.64	28.13	28.30
7587	NASDAQ	GNTX	Mon, Jul 11, 2022	28.34	28.46	27.93	28.01
7586	NASDAQ	GNTX	Fri, Jul 8, 2022	28.73	28.89	28.33	28.55
7585	NASDAQ	GNTX	Thu, Jul 7, 2022	27.97	28.63	27.95	28.61
7584	NASDAQ	GNTX	Wed, Jul 6, 2022	27.99	28.17	27.34	27.78
7583	NASDAQ	GNTX	Tue, Jul 5, 2022	27.79	28.16	27.19	28.11
7582	NASDAQ	GNTX	Fri, Jul 1, 2022	27.87	28.46	27.69	28.36
7581	NASDAQ	GNTX	Thu, Jun 30, 2022	28.09	28.25	27.29	27.97
7580	NASDAQ	GNTX	Wed, Jun 29, 2022	28.31	28.52	27.83	28.51
7579	NASDAQ	GNTX	Tue, Jun 28, 2022	28.88	29.15	28.37	28.42
7578	NASDAQ	GNTX	Mon, Jun 27, 2022	28.53	28.99	27.12	28.85
7577	NASDAQ	GNTX	Fri, Jun 24, 2022	28.16	28.86	28.04	28.54
7576	NASDAQ	GNTX	Thu, Jun 23, 2022	27.88	28.31	27.66	27.94
7575	NASDAQ	GNTX	Wed, Jun 22, 2022	28.20	28.37	27.73	27.97
7574	NASDAQ	GNTX	Tue, Jun 21, 2022	27.42	28.21	27.41	28.12
7573	NASDAQ	GNTX	Fri, Jun 17, 2022	26.54	27.05	26.40	26.73
7572	NASDAQ	GNTX	Thu, Jun 16, 2022	27.78	27.78	26.16	26.34
7571	NASDAQ	GNTX	Wed, Jun 15, 2022	28.28	28.92	28.12	28.35
7570	NASDAQ	GNTX	Tue, Jun 14, 2022	28.85	28.85	27.72	28.04
7569	NASDAQ	GNTX	Mon, Jun 13, 2022	29.02	29.24	28.31	28.56
7568	NASDAQ	GNTX	Fri, Jun 10, 2022	30.42	30.65	29.66	29.67
7567	NASDAQ	GNTX	Thu, Jun 9, 2022	30.77	31.32	30.71	30.76
7566	NASDAQ	GNTX	Wed, Jun 8, 2022	30.93	31.33	30.84	30.97
7565	NASDAQ	GNTX	Tue, Jun 7, 2022	30.76	31.24	30.49	31.05
7564	NASDAQ	GNTX	Mon, Jun 6, 2022	30.87	31.14	30.64	31.02
7563	NASDAQ	GNTX	Fri, Jun 3, 2022	30.64	30.79	30.46	30.48
7562	NASDAQ	GNTX	Thu, Jun 2, 2022	30.67	30.97	30.51	30.96
7561	NASDAQ	GNTX	Wed, Jun 1, 2022	31.02	31.25	30.30	30.47
7560	NASDAQ	GNTX	Tue, May 31, 2022	31.24	31.48	30.74	31.08
7559	NASDAQ	GNTX	Fri, May 27, 2022	30.40	31.30	30.26	31.30
7558	NASDAQ	GNTX	Thu, May 26, 2022	29.88	30.57	29.88	30.10
7557	NASDAQ	GNTX	Wed, May 25, 2022	29.47	29.85	29.25	29.73
7556	NASDAQ	GNTX	Tue, May 24, 2022	29.36	29.60	29.08	29.50
7555	NASDAQ	GNTX	Mon, May 23, 2022	30.01	30.04	29.43	29.62
7554	NASDAQ	GNTX	Fri, May 20, 2022	30.27	30.33	29.14	29.83
7553	NASDAQ	GNTX	Thu, May 19, 2022	29.58	30.19	29.34	29.89
7552	NASDAQ	GNTX	Wed, May 18, 2022	29.92	30.23	29.56	29.66
7551	NASDAQ	GNTX	Tue, May 17, 2022	29.49	30.35	29.03	30.31
7550	NASDAQ	GNTX	Mon, May 16, 2022	29.52	29.56	28.73	29.15
7549	NASDAQ	GNTX	Fri, May 13, 2022	29.00	29.76	28.77	29.70
7548	NASDAQ	GNTX	Thu, May 12, 2022	28.70	28.70	28.00	28.69
7547	NASDAQ	GNTX	Wed, May 11, 2022	28.70	29.14	28.05	28.11
7546	NASDAQ	GNTX	Tue, May 10, 2022	29.53	29.53	28.09	28.58
7545	NASDAQ	GNTX	Mon, May 9, 2022	28.87	29.65	28.68	29.09
7544	NASDAQ	GNTX	Fri, May 6, 2022	29.18	29.48	28.55	29.28
7543	NASDAQ	GNTX	Thu, May 5, 2022	29.93	30.11	29.03	29.19
7542	NASDAQ	GNTX	Wed, May 4, 2022	29.52	30.39	29.15	30.38
7541	NASDAQ	GNTX	Tue, May 3, 2022	29.41	29.87	29.12	29.67
7540	NASDAQ	GNTX	Mon, May 2, 2022	29.27	29.62	28.77	29.44
7539	NASDAQ	GNTX	Fri, Apr 29, 2022	30.00	30.29	29.24	29.35
7538	NASDAQ	GNTX	Thu, Apr 28, 2022	29.98	30.27	29.25	30.19
7537	NASDAQ	GNTX	Wed, Apr 27, 2022	29.78	29.99	29.35	29.60
7536	NASDAQ	GNTX	Tue, Apr 26, 2022	30.22	30.66	29.63	29.65
7535	NASDAQ	GNTX	Mon, Apr 25, 2022	29.65	30.58	29.37	30.55
7534	NASDAQ	GNTX	Fri, Apr 22, 2022	30.00	30.89	29.40	29.61
7533	NASDAQ	GNTX	Thu, Apr 21, 2022	29.15	29.44	28.60	28.60
7532	NASDAQ	GNTX	Wed, Apr 20, 2022	28.53	28.92	28.37	28.76
7531	NASDAQ	GNTX	Tue, Apr 19, 2022	27.51	28.25	27.44	28.21
7530	NASDAQ	GNTX	Mon, Apr 18, 2022	27.49	27.72	27.26	27.50
7529	NASDAQ	GNTX	Thu, Apr 14, 2022	27.56	27.93	27.44	27.59
7528	NASDAQ	GNTX	Wed, Apr 13, 2022	27.52	27.77	27.45	27.61
7527	NASDAQ	GNTX	Tue, Apr 12, 2022	27.92	28.29	27.51	27.59
7526	NASDAQ	GNTX	Mon, Apr 11, 2022	27.61	28.31	27.32	27.73
7525	NASDAQ	GNTX	Fri, Apr 8, 2022	27.46	27.94	27.27	27.45
7524	NASDAQ	GNTX	Thu, Apr 7, 2022	27.68	27.73	27.06	27.47
7523	NASDAQ	GNTX	Wed, Apr 6, 2022	28.20	28.20	27.63	28.00
7522	NASDAQ	GNTX	Tue, Apr 5, 2022	28.82	28.89	28.03	28.22
7521	NASDAQ	GNTX	Mon, Apr 4, 2022	29.39	29.43	28.85	29.03
7520	NASDAQ	GNTX	Fri, Apr 1, 2022	29.43	29.63	28.98	29.38
7519	NASDAQ	GNTX	Thu, Mar 31, 2022	29.39	29.45	29.04	29.17
7518	NASDAQ	GNTX	Wed, Mar 30, 2022	29.59	29.84	29.41	29.54
7517	NASDAQ	GNTX	Tue, Mar 29, 2022	29.40	30.14	29.38	29.86
7516	NASDAQ	GNTX	Mon, Mar 28, 2022	28.98	29.09	28.71	28.96
7515	NASDAQ	GNTX	Fri, Mar 25, 2022	28.29	29.09	28.29	28.87
7514	NASDAQ	GNTX	Thu, Mar 24, 2022	28.53	29.01	28.53	28.85
7513	NASDAQ	GNTX	Wed, Mar 23, 2022	29.06	29.41	28.37	28.48
7512	NASDAQ	GNTX	Tue, Mar 22, 2022	29.23	29.49	29.14	29.39
7511	NASDAQ	GNTX	Mon, Mar 21, 2022	29.61	29.71	28.79	29.05
7510	NASDAQ	GNTX	Fri, Mar 18, 2022	28.88	29.77	28.77	29.59
7509	NASDAQ	GNTX	Thu, Mar 17, 2022	28.91	29.10	28.54	29.06
7508	NASDAQ	GNTX	Wed, Mar 16, 2022	28.40	29.11	28.31	29.06
7507	NASDAQ	GNTX	Tue, Mar 15, 2022	27.91	28.26	27.64	28.09
7506	NASDAQ	GNTX	Mon, Mar 14, 2022	28.26	28.63	27.79	27.85
7505	NASDAQ	GNTX	Fri, Mar 11, 2022	28.67	28.84	28.16	28.19
7504	NASDAQ	GNTX	Thu, Mar 10, 2022	28.12	28.73	28.10	28.60
7503	NASDAQ	GNTX	Wed, Mar 9, 2022	28.52	28.74	28.15	28.62
7502	NASDAQ	GNTX	Tue, Mar 8, 2022	27.80	28.88	27.41	27.86
7501	NASDAQ	GNTX	Mon, Mar 7, 2022	28.44	28.44	27.53	27.65
7500	NASDAQ	GNTX	Fri, Mar 4, 2022	29.14	29.42	28.20	28.47
7499	NASDAQ	GNTX	Thu, Mar 3, 2022	29.95	30.17	29.26	29.39
7498	NASDAQ	GNTX	Wed, Mar 2, 2022	28.86	30.09	28.77	29.81
7497	NASDAQ	GNTX	Tue, Mar 1, 2022	30.10	30.25	28.55	28.75
7496	NASDAQ	GNTX	Mon, Feb 28, 2022	29.65	30.52	28.89	30.27
7495	NASDAQ	GNTX	Fri, Feb 25, 2022	30.06	30.41	29.35	30.22
7494	NASDAQ	GNTX	Thu, Feb 24, 2022	28.78	30.15	28.28	30.09
7493	NASDAQ	GNTX	Wed, Feb 23, 2022	30.49	30.66	29.57	29.59
7492	NASDAQ	GNTX	Tue, Feb 22, 2022	30.56	30.87	30.01	30.18
7491	NASDAQ	GNTX	Fri, Feb 18, 2022	30.79	31.10	30.55	30.85
7490	NASDAQ	GNTX	Thu, Feb 17, 2022	31.25	31.39	30.82	30.85
7489	NASDAQ	GNTX	Wed, Feb 16, 2022	31.16	31.64	31.16	31.47
7488	NASDAQ	GNTX	Tue, Feb 15, 2022	31.06	31.84	30.92	31.55
7487	NASDAQ	GNTX	Mon, Feb 14, 2022	30.36	30.88	30.15	30.78
7486	NASDAQ	GNTX	Fri, Feb 11, 2022	30.67	30.85	30.17	30.32
7485	NASDAQ	GNTX	Thu, Feb 10, 2022	30.95	31.51	30.54	30.75
7484	NASDAQ	GNTX	Wed, Feb 9, 2022	31.61	31.91	31.35	31.39
7483	NASDAQ	GNTX	Tue, Feb 8, 2022	31.24	31.70	31.17	31.33
7482	NASDAQ	GNTX	Mon, Feb 7, 2022	31.38	31.38	30.94	31.15
7481	NASDAQ	GNTX	Fri, Feb 4, 2022	31.19	31.47	30.83	31.20
7480	NASDAQ	GNTX	Thu, Feb 3, 2022	31.89	32.07	31.32	31.48
7479	NASDAQ	GNTX	Wed, Feb 2, 2022	31.83	32.39	31.51	32.06
7478	NASDAQ	GNTX	Tue, Feb 1, 2022	31.63	32.20	31.47	32.16
7477	NASDAQ	GNTX	Mon, Jan 31, 2022	29.98	31.46	29.75	31.40
7476	NASDAQ	GNTX	Fri, Jan 28, 2022	31.16	31.46	29.27	30.79
7475	NASDAQ	GNTX	Thu, Jan 27, 2022	32.31	32.62	31.08	31.28
7474	NASDAQ	GNTX	Wed, Jan 26, 2022	32.37	33.07	31.72	32.05
7473	NASDAQ	GNTX	Tue, Jan 25, 2022	31.95	32.31	31.04	31.90
7472	NASDAQ	GNTX	Mon, Jan 24, 2022	31.53	32.41	30.89	32.35
7471	NASDAQ	GNTX	Fri, Jan 21, 2022	32.45	32.82	31.93	32.04
7470	NASDAQ	GNTX	Thu, Jan 20, 2022	33.78	33.78	32.44	32.48
7469	NASDAQ	GNTX	Wed, Jan 19, 2022	34.95	35.00	33.59	33.65
7468	NASDAQ	GNTX	Tue, Jan 18, 2022	35.25	35.28	34.76	34.85
7467	NASDAQ	GNTX	Fri, Jan 14, 2022	35.34	35.65	34.92	35.63
7466	NASDAQ	GNTX	Thu, Jan 13, 2022	35.37	35.72	35.10	35.36
7465	NASDAQ	GNTX	Wed, Jan 12, 2022	35.56	35.69	34.91	35.12
7464	NASDAQ	GNTX	Tue, Jan 11, 2022	35.17	35.60	34.76	35.59
7463	NASDAQ	GNTX	Mon, Jan 10, 2022	34.88	35.29	34.36	35.23
7462	NASDAQ	GNTX	Fri, Jan 7, 2022	35.36	35.38	34.80	35.19
7461	NASDAQ	GNTX	Thu, Jan 6, 2022	35.26	35.37	34.74	35.24
7460	NASDAQ	GNTX	Wed, Jan 5, 2022	36.19	36.31	35.47	35.50
7459	NASDAQ	GNTX	Tue, Jan 4, 2022	35.66	36.65	35.46	36.18
7458	NASDAQ	GNTX	Mon, Jan 3, 2022	35.17	35.50	34.94	35.34
7457	NASDAQ	GNTX	Fri, Dec 31, 2021	34.64	35.12	34.64	34.85
7456	NASDAQ	GNTX	Thu, Dec 30, 2021	34.82	35.04	34.69	34.74
7455	NASDAQ	GNTX	Wed, Dec 29, 2021	35.05	35.05	34.68	34.82
7454	NASDAQ	GNTX	Tue, Dec 28, 2021	34.84	35.25	34.38	35.01
7453	NASDAQ	GNTX	Mon, Dec 27, 2021	34.13	35.05	34.12	34.84
7452	NASDAQ	GNTX	Thu, Dec 23, 2021	33.83	34.24	33.57	34.13
7451	NASDAQ	GNTX	Wed, Dec 22, 2021	33.18	33.61	33.05	33.60
7450	NASDAQ	GNTX	Tue, Dec 21, 2021	33.51	33.63	33.17	33.33
7449	NASDAQ	GNTX	Mon, Dec 20, 2021	33.19	33.40	32.68	33.20
7448	NASDAQ	GNTX	Fri, Dec 17, 2021	34.00	34.06	33.38	33.74
7447	NASDAQ	GNTX	Thu, Dec 16, 2021	34.05	34.26	33.76	34.05
7446	NASDAQ	GNTX	Wed, Dec 15, 2021	33.78	33.93	33.16	33.93
7445	NASDAQ	GNTX	Tue, Dec 14, 2021	34.14	34.28	33.72	33.94
7444	NASDAQ	GNTX	Mon, Dec 13, 2021	35.04	35.13	34.22	34.40
7443	NASDAQ	GNTX	Fri, Dec 10, 2021	35.38	35.50	34.84	35.25
7442	NASDAQ	GNTX	Thu, Dec 9, 2021	35.27	35.38	35.00	35.05
7441	NASDAQ	GNTX	Wed, Dec 8, 2021	35.28	35.54	35.08	35.39
7440	NASDAQ	GNTX	Tue, Dec 7, 2021	34.92	35.59	34.40	35.18
7439	NASDAQ	GNTX	Mon, Dec 6, 2021	34.54	34.92	34.24	34.72
7438	NASDAQ	GNTX	Fri, Dec 3, 2021	34.63	34.90	34.17	34.40
7437	NASDAQ	GNTX	Thu, Dec 2, 2021	33.86	34.77	33.86	34.61
7436	NASDAQ	GNTX	Wed, Dec 1, 2021	35.59	35.60	33.89	33.89
7435	NASDAQ	GNTX	Tue, Nov 30, 2021	35.11	35.53	34.12	34.43
7434	NASDAQ	GNTX	Mon, Nov 29, 2021	35.91	35.92	35.30	35.40
7433	NASDAQ	GNTX	Fri, Nov 26, 2021	35.60	35.78	34.96	35.58
7432	NASDAQ	GNTX	Wed, Nov 24, 2021	36.40	36.46	36.05	36.23
7431	NASDAQ	GNTX	Tue, Nov 23, 2021	36.85	36.97	36.50	36.68
7430	NASDAQ	GNTX	Mon, Nov 22, 2021	36.74	36.93	36.33	36.68
7429	NASDAQ	GNTX	Fri, Nov 19, 2021	37.19	37.32	36.48	36.64
7428	NASDAQ	GNTX	Thu, Nov 18, 2021	37.63	37.70	37.00	37.29
7427	NASDAQ	GNTX	Wed, Nov 17, 2021	37.48	37.65	37.16	37.61
7426	NASDAQ	GNTX	Tue, Nov 16, 2021	37.84	37.90	37.54	37.64
7425	NASDAQ	GNTX	Mon, Nov 15, 2021	37.56	37.83	37.42	37.69
7424	NASDAQ	GNTX	Fri, Nov 12, 2021	37.12	37.82	36.91	37.52
7423	NASDAQ	GNTX	Thu, Nov 11, 2021	36.83	36.95	36.49	36.92
7422	NASDAQ	GNTX	Wed, Nov 10, 2021	36.55	37.07	36.42	36.77
7421	NASDAQ	GNTX	Tue, Nov 9, 2021	36.75	36.99	36.55	36.73
7420	NASDAQ	GNTX	Mon, Nov 8, 2021	36.93	37.18	36.36	36.67
7419	NASDAQ	GNTX	Fri, Nov 5, 2021	36.78	37.28	36.63	36.87
7418	NASDAQ	GNTX	Thu, Nov 4, 2021	36.65	36.95	36.43	36.59
7417	NASDAQ	GNTX	Wed, Nov 3, 2021	35.71	36.70	35.64	36.55
7416	NASDAQ	GNTX	Tue, Nov 2, 2021	36.05	36.08	35.63	35.85
7415	NASDAQ	GNTX	Mon, Nov 1, 2021	35.49	36.02	35.36	35.95
7414	NASDAQ	GNTX	Fri, Oct 29, 2021	34.95	35.43	34.89	35.39
7413	NASDAQ	GNTX	Thu, Oct 28, 2021	35.60	35.86	34.55	35.11
7412	NASDAQ	GNTX	Wed, Oct 27, 2021	34.98	35.62	34.68	35.24
7411	NASDAQ	GNTX	Tue, Oct 26, 2021	35.50	35.50	34.81	35.14
7410	NASDAQ	GNTX	Mon, Oct 25, 2021	34.32	35.28	34.22	34.90
7409	NASDAQ	GNTX	Fri, Oct 22, 2021	36.26	36.92	34.21	34.36
7408	NASDAQ	GNTX	Thu, Oct 21, 2021	36.53	36.90	36.48	36.86
7407	NASDAQ	GNTX	Wed, Oct 20, 2021	36.29	36.71	35.94	36.43
7406	NASDAQ	GNTX	Tue, Oct 19, 2021	36.65	36.96	36.45	36.51
7405	NASDAQ	GNTX	Mon, Oct 18, 2021	37.19	37.29	36.57	36.66
7404	NASDAQ	GNTX	Fri, Oct 15, 2021	37.26	37.46	37.11	37.37
7403	NASDAQ	GNTX	Thu, Oct 14, 2021	36.11	37.26	36.11	37.06
7402	NASDAQ	GNTX	Wed, Oct 13, 2021	36.70	36.73	36.09	36.28
7401	NASDAQ	GNTX	Tue, Oct 12, 2021	36.23	36.77	36.19	36.71
7400	NASDAQ	GNTX	Mon, Oct 11, 2021	35.41	36.37	35.38	36.36
7399	NASDAQ	GNTX	Fri, Oct 8, 2021	34.85	35.33	34.54	35.31
7398	NASDAQ	GNTX	Thu, Oct 7, 2021	34.20	34.80	33.96	34.71
7397	NASDAQ	GNTX	Wed, Oct 6, 2021	33.63	33.92	33.27	33.89
7396	NASDAQ	GNTX	Tue, Oct 5, 2021	33.70	33.98	33.51	33.91
7395	NASDAQ	GNTX	Mon, Oct 4, 2021	33.50	33.86	33.40	33.79
7394	NASDAQ	GNTX	Fri, Oct 1, 2021	33.16	33.59	32.70	33.43
7393	NASDAQ	GNTX	Thu, Sep 30, 2021	33.58	33.78	32.98	32.98
7392	NASDAQ	GNTX	Wed, Sep 29, 2021	33.23	33.46	32.90	33.44
7391	NASDAQ	GNTX	Tue, Sep 28, 2021	33.39	33.46	32.97	33.23
7390	NASDAQ	GNTX	Mon, Sep 27, 2021	33.13	33.53	33.03	33.36
7389	NASDAQ	GNTX	Fri, Sep 24, 2021	32.87	33.23	32.71	33.20
7388	NASDAQ	GNTX	Thu, Sep 23, 2021	32.55	33.05	32.49	33.00
7387	NASDAQ	GNTX	Wed, Sep 22, 2021	32.17	32.48	31.99	32.38
7386	NASDAQ	GNTX	Tue, Sep 21, 2021	31.94	32.36	31.80	31.97
7385	NASDAQ	GNTX	Mon, Sep 20, 2021	31.52	31.76	31.26	31.73
7384	NASDAQ	GNTX	Fri, Sep 17, 2021	32.00	32.43	31.83	32.24
7383	NASDAQ	GNTX	Thu, Sep 16, 2021	31.84	32.04	31.50	31.94
7382	NASDAQ	GNTX	Wed, Sep 15, 2021	31.65	32.14	31.62	32.03
7381	NASDAQ	GNTX	Tue, Sep 14, 2021	31.36	31.80	31.22	31.63
7380	NASDAQ	GNTX	Mon, Sep 13, 2021	31.50	31.57	31.13	31.35
7379	NASDAQ	GNTX	Fri, Sep 10, 2021	31.32	31.58	31.18	31.21
7378	NASDAQ	GNTX	Thu, Sep 9, 2021	30.95	31.52	30.88	31.20
7377	NASDAQ	GNTX	Wed, Sep 8, 2021	30.85	31.05	30.40	30.97
7376	NASDAQ	GNTX	Tue, Sep 7, 2021	31.22	31.36	30.81	30.83
7375	NASDAQ	GNTX	Fri, Sep 3, 2021	31.11	31.50	30.92	31.21
7374	NASDAQ	GNTX	Thu, Sep 2, 2021	31.06	31.23	30.91	31.07
7373	NASDAQ	GNTX	Wed, Sep 1, 2021	30.75	31.04	30.50	30.87
7372	NASDAQ	GNTX	Tue, Aug 31, 2021	31.07	31.07	30.75	30.80
7371	NASDAQ	GNTX	Mon, Aug 30, 2021	31.37	31.41	30.98	31.00
7370	NASDAQ	GNTX	Fri, Aug 27, 2021	30.82	31.52	30.81	31.36
7369	NASDAQ	GNTX	Thu, Aug 26, 2021	31.40	31.51	30.65	30.77
7368	NASDAQ	GNTX	Wed, Aug 25, 2021	31.34	31.80	31.31	31.48
7367	NASDAQ	GNTX	Tue, Aug 24, 2021	31.35	31.72	31.31	31.43
7366	NASDAQ	GNTX	Mon, Aug 23, 2021	31.43	31.48	31.19	31.20
7365	NASDAQ	GNTX	Fri, Aug 20, 2021	31.62	31.62	31.20	31.32
7364	NASDAQ	GNTX	Thu, Aug 19, 2021	31.73	31.84	31.40	31.62
7363	NASDAQ	GNTX	Wed, Aug 18, 2021	32.06	32.65	32.03	32.07
7362	NASDAQ	GNTX	Tue, Aug 17, 2021	32.51	32.60	31.75	32.06
7361	NASDAQ	GNTX	Mon, Aug 16, 2021	32.06	32.78	31.93	32.74
7360	NASDAQ	GNTX	Fri, Aug 13, 2021	32.65	32.66	32.22	32.27
7359	NASDAQ	GNTX	Thu, Aug 12, 2021	33.08	33.12	32.47	32.62
7358	NASDAQ	GNTX	Wed, Aug 11, 2021	32.91	33.06	32.57	33.01
7357	NASDAQ	GNTX	Tue, Aug 10, 2021	32.81	33.18	32.76	33.01
7356	NASDAQ	GNTX	Mon, Aug 9, 2021	32.93	33.09	32.77	32.86
7355	NASDAQ	GNTX	Fri, Aug 6, 2021	32.99	33.36	32.69	32.97
7354	NASDAQ	GNTX	Thu, Aug 5, 2021	33.34	33.76	32.82	32.89
7353	NASDAQ	GNTX	Wed, Aug 4, 2021	33.71	33.80	33.08	33.12
7352	NASDAQ	GNTX	Tue, Aug 3, 2021	33.92	34.10	33.58	33.89
7351	NASDAQ	GNTX	Mon, Aug 2, 2021	34.18	34.43	33.76	33.79
7350	NASDAQ	GNTX	Fri, Jul 30, 2021	33.90	34.40	33.82	34.03
7349	NASDAQ	GNTX	Thu, Jul 29, 2021	33.53	34.26	33.47	34.10
7348	NASDAQ	GNTX	Wed, Jul 28, 2021	32.97	33.30	32.74	33.21
7347	NASDAQ	GNTX	Tue, Jul 27, 2021	32.10	33.01	31.99	33.00
7346	NASDAQ	GNTX	Mon, Jul 26, 2021	32.33	32.84	32.02	32.26
7345	NASDAQ	GNTX	Fri, Jul 23, 2021	32.30	32.65	31.51	32.37
7344	NASDAQ	GNTX	Thu, Jul 22, 2021	32.21	32.22	31.77	31.86
7343	NASDAQ	GNTX	Wed, Jul 21, 2021	32.28	32.47	32.06	32.19
7342	NASDAQ	GNTX	Tue, Jul 20, 2021	31.18	32.02	31.09	31.97
7341	NASDAQ	GNTX	Mon, Jul 19, 2021	31.11	31.76	31.00	31.21
7340	NASDAQ	GNTX	Fri, Jul 16, 2021	32.29	32.59	31.48	31.53
7339	NASDAQ	GNTX	Thu, Jul 15, 2021	32.46	32.75	32.31	32.47
7338	NASDAQ	GNTX	Wed, Jul 14, 2021	32.70	32.86	32.38	32.61
7337	NASDAQ	GNTX	Tue, Jul 13, 2021	32.61	32.86	32.39	32.58
7336	NASDAQ	GNTX	Mon, Jul 12, 2021	32.71	32.96	32.64	32.74
7335	NASDAQ	GNTX	Fri, Jul 9, 2021	32.74	33.24	32.73	33.00
7334	NASDAQ	GNTX	Thu, Jul 8, 2021	32.19	32.64	31.98	32.38
7333	NASDAQ	GNTX	Wed, Jul 7, 2021	32.97	33.07	32.32	32.82
7332	NASDAQ	GNTX	Tue, Jul 6, 2021	33.32	33.50	32.50	33.02
7331	NASDAQ	GNTX	Fri, Jul 2, 2021	33.67	33.82	33.42	33.52
7330	NASDAQ	GNTX	Thu, Jul 1, 2021	33.30	33.90	33.11	33.62
7329	NASDAQ	GNTX	Wed, Jun 30, 2021	33.05	33.41	33.00	33.09
7328	NASDAQ	GNTX	Tue, Jun 29, 2021	33.19	33.42	33.10	33.23
7327	NASDAQ	GNTX	Mon, Jun 28, 2021	33.46	33.60	32.89	33.06
7326	NASDAQ	GNTX	Fri, Jun 25, 2021	33.00	33.62	32.88	33.40
7325	NASDAQ	GNTX	Thu, Jun 24, 2021	33.09	33.30	32.86	32.94
7324	NASDAQ	GNTX	Wed, Jun 23, 2021	32.68	33.00	32.47	32.81
7323	NASDAQ	GNTX	Tue, Jun 22, 2021	32.38	32.78	32.20	32.67
7322	NASDAQ	GNTX	Mon, Jun 21, 2021	31.96	32.74	31.96	32.46
7321	NASDAQ	GNTX	Fri, Jun 18, 2021	31.93	32.23	31.66	31.66
7320	NASDAQ	GNTX	Thu, Jun 17, 2021	32.64	32.80	31.96	32.35
7319	NASDAQ	GNTX	Wed, Jun 16, 2021	33.36	33.43	32.67	32.72
7318	NASDAQ	GNTX	Tue, Jun 15, 2021	33.42	33.64	33.25	33.43
7317	NASDAQ	GNTX	Mon, Jun 14, 2021	34.30	34.57	33.24	33.40
7316	NASDAQ	GNTX	Fri, Jun 11, 2021	34.32	34.49	34.15	34.23
7315	NASDAQ	GNTX	Thu, Jun 10, 2021	34.72	34.72	34.06	34.12
7314	NASDAQ	GNTX	Wed, Jun 9, 2021	34.37	34.39	33.88	34.06
7313	NASDAQ	GNTX	Tue, Jun 8, 2021	34.11	34.37	33.91	34.30
7312	NASDAQ	GNTX	Mon, Jun 7, 2021	35.00	35.00	34.23	34.32
7311	NASDAQ	GNTX	Fri, Jun 4, 2021	34.50	34.88	34.41	34.83
7310	NASDAQ	GNTX	Thu, Jun 3, 2021	34.18	34.80	34.03	34.54
7309	NASDAQ	GNTX	Wed, Jun 2, 2021	34.87	35.28	34.01	34.02
7308	NASDAQ	GNTX	Tue, Jun 1, 2021	35.68	35.70	34.69	34.78
7307	NASDAQ	GNTX	Fri, May 28, 2021	35.12	35.69	34.46	35.50
7306	NASDAQ	GNTX	Thu, May 27, 2021	35.08	35.57	34.77	35.36
7305	NASDAQ	GNTX	Wed, May 26, 2021	34.83	34.90	34.53	34.73
7304	NASDAQ	GNTX	Tue, May 25, 2021	34.34	34.79	34.34	34.75
7303	NASDAQ	GNTX	Mon, May 24, 2021	35.04	35.04	34.37	34.39
7302	NASDAQ	GNTX	Fri, May 21, 2021	34.69	34.95	34.50	34.71
7301	NASDAQ	GNTX	Thu, May 20, 2021	34.38	34.48	34.13	34.37
7300	NASDAQ	GNTX	Wed, May 19, 2021	33.86	34.48	33.71	34.28
7299	NASDAQ	GNTX	Tue, May 18, 2021	34.69	34.81	34.26	34.27
7298	NASDAQ	GNTX	Mon, May 17, 2021	34.84	35.22	34.42	34.72
7297	NASDAQ	GNTX	Fri, May 14, 2021	34.65	35.06	34.54	34.85
7296	NASDAQ	GNTX	Thu, May 13, 2021	33.97	34.77	33.93	34.45
7295	NASDAQ	GNTX	Wed, May 12, 2021	34.51	34.72	33.84	33.91
7294	NASDAQ	GNTX	Tue, May 11, 2021	34.49	34.89	34.24	34.79
7293	NASDAQ	GNTX	Mon, May 10, 2021	36.30	36.52	35.05	35.12
7292	NASDAQ	GNTX	Fri, May 7, 2021	35.50	36.36	35.31	36.31
7291	NASDAQ	GNTX	Thu, May 6, 2021	35.36	35.71	35.05	35.63
7290	NASDAQ	GNTX	Wed, May 5, 2021	35.24	35.45	35.01	35.29
7289	NASDAQ	GNTX	Tue, May 4, 2021	35.39	35.39	34.87	35.09
7288	NASDAQ	GNTX	Mon, May 3, 2021	35.41	35.77	35.19	35.52
7287	NASDAQ	GNTX	Fri, Apr 30, 2021	35.65	35.65	35.12	35.18
7286	NASDAQ	GNTX	Thu, Apr 29, 2021	35.77	35.97	35.51	35.75
7285	NASDAQ	GNTX	Wed, Apr 28, 2021	35.75	35.89	35.64	35.76
7284	NASDAQ	GNTX	Tue, Apr 27, 2021	35.81	35.95	35.61	35.74
7283	NASDAQ	GNTX	Mon, Apr 26, 2021	35.10	35.78	35.10	35.48
7282	NASDAQ	GNTX	Fri, Apr 23, 2021	35.15	35.67	34.75	35.35
7281	NASDAQ	GNTX	Thu, Apr 22, 2021	36.23	36.26	35.59	35.61
7280	NASDAQ	GNTX	Wed, Apr 21, 2021	35.45	36.23	35.31	36.13
7279	NASDAQ	GNTX	Tue, Apr 20, 2021	35.83	35.92	35.06	35.34
7278	NASDAQ	GNTX	Mon, Apr 19, 2021	36.09	36.12	35.64	35.85
7277	NASDAQ	GNTX	Fri, Apr 16, 2021	36.05	36.39	35.90	36.03
7276	NASDAQ	GNTX	Thu, Apr 15, 2021	35.74	35.89	35.38	35.85
7275	NASDAQ	GNTX	Wed, Apr 14, 2021	35.51	35.95	35.48	35.57
7274	NASDAQ	GNTX	Tue, Apr 13, 2021	36.15	36.15	35.30	35.51
7273	NASDAQ	GNTX	Mon, Apr 12, 2021	35.59	35.95	35.39	35.90
7272	NASDAQ	GNTX	Fri, Apr 9, 2021	35.31	35.44	35.12	35.40
7271	NASDAQ	GNTX	Thu, Apr 8, 2021	35.38	35.62	35.11	35.44
7270	NASDAQ	GNTX	Wed, Apr 7, 2021	36.28	36.49	35.69	35.73
7269	NASDAQ	GNTX	Tue, Apr 6, 2021	36.38	36.61	36.10	36.36
7268	NASDAQ	GNTX	Mon, Apr 5, 2021	36.35	36.65	36.16	36.53
7267	NASDAQ	GNTX	Thu, Apr 1, 2021	35.89	36.10	35.46	36.01
7266	NASDAQ	GNTX	Wed, Mar 31, 2021	35.80	35.94	35.31	35.67
7265	NASDAQ	GNTX	Tue, Mar 30, 2021	35.37	36.06	35.29	35.89
7264	NASDAQ	GNTX	Mon, Mar 29, 2021	35.53	35.91	35.19	35.37
7263	NASDAQ	GNTX	Fri, Mar 26, 2021	34.59	35.73	34.59	35.70
7262	NASDAQ	GNTX	Thu, Mar 25, 2021	34.49	34.97	33.70	34.60
7261	NASDAQ	GNTX	Wed, Mar 24, 2021	34.70	35.15	34.24	34.24
7260	NASDAQ	GNTX	Tue, Mar 23, 2021	34.60	34.79	34.35	34.52
7259	NASDAQ	GNTX	Mon, Mar 22, 2021	35.27	35.55	34.52	34.88
7258	NASDAQ	GNTX	Fri, Mar 19, 2021	36.53	36.53	35.49	35.55
7257	NASDAQ	GNTX	Thu, Mar 18, 2021	36.55	37.02	35.98	36.12
7256	NASDAQ	GNTX	Wed, Mar 17, 2021	36.76	36.98	36.40	36.69
7255	NASDAQ	GNTX	Tue, Mar 16, 2021	37.39	37.39	36.68	36.83
7254	NASDAQ	GNTX	Mon, Mar 15, 2021	36.87	37.28	36.41	37.26
7253	NASDAQ	GNTX	Fri, Mar 12, 2021	36.69	37.03	36.56	37.02
7252	NASDAQ	GNTX	Thu, Mar 11, 2021	36.79	37.13	36.66	36.82
7251	NASDAQ	GNTX	Wed, Mar 10, 2021	35.99	36.77	35.78	36.50
7250	NASDAQ	GNTX	Tue, Mar 9, 2021	35.87	35.87	35.54	35.65
7249	NASDAQ	GNTX	Mon, Mar 8, 2021	35.46	36.01	35.25	35.62
7248	NASDAQ	GNTX	Fri, Mar 5, 2021	34.51	35.41	34.28	35.30
7247	NASDAQ	GNTX	Thu, Mar 4, 2021	35.94	36.03	34.41	34.62
7246	NASDAQ	GNTX	Wed, Mar 3, 2021	36.03	36.54	35.82	35.93
7245	NASDAQ	GNTX	Tue, Mar 2, 2021	36.15	36.15	35.55	35.78
7244	NASDAQ	GNTX	Mon, Mar 1, 2021	35.82	36.31	35.54	36.10
7243	NASDAQ	GNTX	Fri, Feb 26, 2021	35.14	35.71	34.63	35.38
7242	NASDAQ	GNTX	Thu, Feb 25, 2021	36.49	36.49	35.02	35.14
7241	NASDAQ	GNTX	Wed, Feb 24, 2021	35.85	36.24	35.68	36.06
7240	NASDAQ	GNTX	Tue, Feb 23, 2021	35.36	35.87	34.94	35.73
7239	NASDAQ	GNTX	Mon, Feb 22, 2021	35.41	35.87	35.30	35.67
7238	NASDAQ	GNTX	Fri, Feb 19, 2021	35.15	35.96	35.15	35.65
7237	NASDAQ	GNTX	Thu, Feb 18, 2021	35.30	35.46	34.84	34.90
7236	NASDAQ	GNTX	Wed, Feb 17, 2021	35.56	35.93	35.38	35.58
7235	NASDAQ	GNTX	Tue, Feb 16, 2021	35.85	36.04	35.50	35.66
7234	NASDAQ	GNTX	Fri, Feb 12, 2021	35.56	35.72	35.16	35.68
7233	NASDAQ	GNTX	Thu, Feb 11, 2021	35.91	36.28	35.23	35.61
7232	NASDAQ	GNTX	Wed, Feb 10, 2021	34.82	36.27	34.82	35.96
7231	NASDAQ	GNTX	Tue, Feb 9, 2021	35.16	35.35	34.76	34.90
7230	NASDAQ	GNTX	Mon, Feb 8, 2021	35.09	35.41	34.89	35.28
7229	NASDAQ	GNTX	Fri, Feb 5, 2021	34.87	35.02	34.65	34.88
7228	NASDAQ	GNTX	Thu, Feb 4, 2021	34.90	35.07	34.53	34.65
7227	NASDAQ	GNTX	Wed, Feb 3, 2021	34.22	34.70	34.22	34.65
7226	NASDAQ	GNTX	Tue, Feb 2, 2021	34.42	34.61	33.99	34.37
7225	NASDAQ	GNTX	Mon, Feb 1, 2021	33.20	34.34	32.89	34.00
7224	NASDAQ	GNTX	Fri, Jan 29, 2021	34.26	34.73	32.95	33.05
7223	NASDAQ	GNTX	Thu, Jan 28, 2021	32.74	33.80	32.00	33.55
7222	NASDAQ	GNTX	Wed, Jan 27, 2021	35.28	35.28	32.57	33.04
7221	NASDAQ	GNTX	Tue, Jan 26, 2021	36.16	36.17	34.85	34.87
7220	NASDAQ	GNTX	Mon, Jan 25, 2021	36.59	36.62	35.46	35.99
7219	NASDAQ	GNTX	Fri, Jan 22, 2021	36.31	36.57	36.16	36.48
7218	NASDAQ	GNTX	Thu, Jan 21, 2021	36.59	36.83	36.44	36.57
7217	NASDAQ	GNTX	Wed, Jan 20, 2021	36.24	36.57	35.93	36.52
7216	NASDAQ	GNTX	Tue, Jan 19, 2021	36.18	36.24	35.52	35.69
7215	NASDAQ	GNTX	Fri, Jan 15, 2021	35.74	35.96	35.42	35.88
7214	NASDAQ	GNTX	Thu, Jan 14, 2021	36.19	36.28	35.79	35.95
7213	NASDAQ	GNTX	Wed, Jan 13, 2021	37.51	37.62	36.01	36.03
7212	NASDAQ	GNTX	Tue, Jan 12, 2021	36.89	37.75	36.64	37.54
7211	NASDAQ	GNTX	Mon, Jan 11, 2021	35.78	36.74	35.69	36.55
7210	NASDAQ	GNTX	Fri, Jan 8, 2021	36.73	36.98	35.81	36.18
7209	NASDAQ	GNTX	Thu, Jan 7, 2021	36.11	36.82	35.91	36.76
7208	NASDAQ	GNTX	Wed, Jan 6, 2021	34.12	35.84	34.03	35.77
7207	NASDAQ	GNTX	Tue, Jan 5, 2021	33.40	34.63	33.40	34.59
7206	NASDAQ	GNTX	Mon, Jan 4, 2021	34.15	34.22	33.35	33.61
7205	NASDAQ	GNTX	Thu, Dec 31, 2020	34.03	34.08	33.73	33.93
7204	NASDAQ	GNTX	Wed, Dec 30, 2020	33.64	34.12	33.25	34.06
7203	NASDAQ	GNTX	Tue, Dec 29, 2020	34.15	34.19	33.49	33.64
7202	NASDAQ	GNTX	Mon, Dec 28, 2020	33.93	34.15	33.82	33.92
7201	NASDAQ	GNTX	Thu, Dec 24, 2020	34.02	34.04	33.66	33.85
7200	NASDAQ	GNTX	Wed, Dec 23, 2020	33.95	34.30	33.89	33.96
7199	NASDAQ	GNTX	Tue, Dec 22, 2020	33.55	34.01	33.46	33.81
7198	NASDAQ	GNTX	Mon, Dec 21, 2020	32.94	33.58	32.68	33.51
7197	NASDAQ	GNTX	Fri, Dec 18, 2020	33.77	33.86	33.15	33.42
7196	NASDAQ	GNTX	Thu, Dec 17, 2020	33.47	33.79	33.40	33.70
7195	NASDAQ	GNTX	Wed, Dec 16, 2020	33.62	33.62	33.10	33.39
7194	NASDAQ	GNTX	Tue, Dec 15, 2020	33.33	33.56	33.14	33.45
7193	NASDAQ	GNTX	Mon, Dec 14, 2020	33.53	33.62	32.94	33.01
7192	NASDAQ	GNTX	Fri, Dec 11, 2020	33.13	33.48	32.92	33.07
7191	NASDAQ	GNTX	Thu, Dec 10, 2020	33.28	33.38	32.94	33.25
7190	NASDAQ	GNTX	Wed, Dec 9, 2020	33.80	34.01	33.49	33.62
7189	NASDAQ	GNTX	Tue, Dec 8, 2020	33.68	33.75	33.41	33.65
7188	NASDAQ	GNTX	Mon, Dec 7, 2020	33.61	33.74	33.25	33.50
7187	NASDAQ	GNTX	Fri, Dec 4, 2020	33.33	33.87	33.23	33.86
7186	NASDAQ	GNTX	Thu, Dec 3, 2020	33.26	33.41	33.04	33.17
7185	NASDAQ	GNTX	Wed, Dec 2, 2020	33.12	33.45	33.00	33.04
7184	NASDAQ	GNTX	Tue, Dec 1, 2020	33.13	33.54	32.94	33.49
7183	NASDAQ	GNTX	Mon, Nov 30, 2020	32.71	32.81	32.47	32.60
7182	NASDAQ	GNTX	Fri, Nov 27, 2020	33.01	33.21	32.82	32.86
7181	NASDAQ	GNTX	Wed, Nov 25, 2020	32.80	33.06	32.53	33.02
7180	NASDAQ	GNTX	Tue, Nov 24, 2020	32.88	33.11	32.48	33.02
7179	NASDAQ	GNTX	Mon, Nov 23, 2020	32.26	32.45	31.88	32.28
7178	NASDAQ	GNTX	Fri, Nov 20, 2020	31.90	32.25	31.78	31.88
7177	NASDAQ	GNTX	Thu, Nov 19, 2020	32.56	32.97	31.98	32.08
7176	NASDAQ	GNTX	Wed, Nov 18, 2020	33.30	33.40	32.53	32.54
7175	NASDAQ	GNTX	Tue, Nov 17, 2020	32.68	33.32	32.46	33.23
7174	NASDAQ	GNTX	Mon, Nov 16, 2020	32.13	32.74	31.98	32.74
7173	NASDAQ	GNTX	Fri, Nov 13, 2020	31.68	32.00	31.55	31.85
7172	NASDAQ	GNTX	Thu, Nov 12, 2020	31.16	31.49	31.02	31.46
7171	NASDAQ	GNTX	Wed, Nov 11, 2020	31.45	31.57	31.01	31.27
7170	NASDAQ	GNTX	Tue, Nov 10, 2020	31.34	31.65	31.06	31.31
7169	NASDAQ	GNTX	Mon, Nov 9, 2020	31.17	32.25	31.04	31.07
7168	NASDAQ	GNTX	Fri, Nov 6, 2020	29.85	30.47	29.27	30.40
7167	NASDAQ	GNTX	Thu, Nov 5, 2020	29.41	30.29	29.39	30.10
7166	NASDAQ	GNTX	Wed, Nov 4, 2020	29.01	29.65	28.81	29.24
7165	NASDAQ	GNTX	Tue, Nov 3, 2020	28.60	29.06	28.60	28.98
7164	NASDAQ	GNTX	Mon, Nov 2, 2020	27.98	28.29	27.88	28.29
7163	NASDAQ	GNTX	Fri, Oct 30, 2020	27.62	27.97	27.41	27.67
7162	NASDAQ	GNTX	Thu, Oct 29, 2020	27.40	27.89	27.07	27.73
7161	NASDAQ	GNTX	Wed, Oct 28, 2020	27.95	28.06	27.32	27.39
7160	NASDAQ	GNTX	Tue, Oct 27, 2020	28.74	28.88	28.14	28.30
7159	NASDAQ	GNTX	Mon, Oct 26, 2020	28.92	29.18	28.43	28.75
7158	NASDAQ	GNTX	Fri, Oct 23, 2020	30.19	30.61	29.33	29.44
7157	NASDAQ	GNTX	Thu, Oct 22, 2020	27.94	28.64	27.94	28.54
7156	NASDAQ	GNTX	Wed, Oct 21, 2020	27.98	28.18	27.65	28.08
7155	NASDAQ	GNTX	Tue, Oct 20, 2020	27.81	28.05	27.57	27.62
7154	NASDAQ	GNTX	Mon, Oct 19, 2020	27.56	27.69	27.18	27.36
7153	NASDAQ	GNTX	Fri, Oct 16, 2020	27.38	27.80	27.38	27.54
7152	NASDAQ	GNTX	Thu, Oct 15, 2020	26.95	27.42	26.90	27.38
7151	NASDAQ	GNTX	Wed, Oct 14, 2020	27.43	27.68	27.09	27.14
7150	NASDAQ	GNTX	Tue, Oct 13, 2020	27.43	27.63	27.25	27.33
7149	NASDAQ	GNTX	Mon, Oct 12, 2020	27.68	27.74	27.52	27.61
7148	NASDAQ	GNTX	Fri, Oct 9, 2020	27.49	27.76	27.35	27.47
7147	NASDAQ	GNTX	Thu, Oct 8, 2020	27.28	27.40	27.05	27.23
7146	NASDAQ	GNTX	Wed, Oct 7, 2020	26.89	27.47	26.71	27.18
7145	NASDAQ	GNTX	Tue, Oct 6, 2020	26.68	27.22	26.37	26.59
7144	NASDAQ	GNTX	Mon, Oct 5, 2020	26.36	26.65	26.28	26.56
7143	NASDAQ	GNTX	Fri, Oct 2, 2020	25.62	26.31	25.62	26.01
7142	NASDAQ	GNTX	Thu, Oct 1, 2020	25.83	26.15	25.78	26.04
7141	NASDAQ	GNTX	Wed, Sep 30, 2020	25.85	26.03	25.66	25.75
7140	NASDAQ	GNTX	Tue, Sep 29, 2020	25.65	25.85	25.60	25.62
7139	NASDAQ	GNTX	Mon, Sep 28, 2020	25.68	26.01	25.58	25.71
7138	NASDAQ	GNTX	Fri, Sep 25, 2020	25.45	25.60	25.14	25.31
7137	NASDAQ	GNTX	Thu, Sep 24, 2020	25.16	25.83	24.99	25.52
7136	NASDAQ	GNTX	Wed, Sep 23, 2020	25.34	25.65	25.27	25.29
7135	NASDAQ	GNTX	Tue, Sep 22, 2020	25.37	25.60	25.17	25.33
7134	NASDAQ	GNTX	Mon, Sep 21, 2020	25.88	25.98	25.01	25.23
7133	NASDAQ	GNTX	Fri, Sep 18, 2020	26.71	27.13	26.19	26.31
7132	NASDAQ	GNTX	Thu, Sep 17, 2020	26.05	26.68	25.88	26.56
7131	NASDAQ	GNTX	Wed, Sep 16, 2020	27.12	27.22	26.36	26.41
7130	NASDAQ	GNTX	Tue, Sep 15, 2020	27.22	27.38	26.73	27.04
7129	NASDAQ	GNTX	Mon, Sep 14, 2020	26.80	27.19	26.74	27.03
7128	NASDAQ	GNTX	Fri, Sep 11, 2020	26.40	26.69	26.27	26.53
7127	NASDAQ	GNTX	Thu, Sep 10, 2020	26.90	27.05	26.28	26.35
7126	NASDAQ	GNTX	Wed, Sep 9, 2020	26.78	26.95	26.51	26.70
7125	NASDAQ	GNTX	Tue, Sep 8, 2020	26.74	26.94	26.34	26.47
7124	NASDAQ	GNTX	Fri, Sep 4, 2020	27.61	27.77	26.86	27.02
7123	NASDAQ	GNTX	Thu, Sep 3, 2020	28.09	28.24	27.20	27.32
7122	NASDAQ	GNTX	Wed, Sep 2, 2020	27.35	28.34	27.30	28.22
7121	NASDAQ	GNTX	Tue, Sep 1, 2020	26.99	27.32	26.63	27.26
7120	NASDAQ	GNTX	Mon, Aug 31, 2020	27.43	27.49	27.02	27.05
7119	NASDAQ	GNTX	Fri, Aug 28, 2020	27.57	27.78	27.20	27.28
7118	NASDAQ	GNTX	Thu, Aug 27, 2020	27.81	27.92	27.49	27.50
7117	NASDAQ	GNTX	Wed, Aug 26, 2020	27.53	27.77	27.29	27.68
7116	NASDAQ	GNTX	Tue, Aug 25, 2020	27.40	27.45	27.11	27.32
7115	NASDAQ	GNTX	Mon, Aug 24, 2020	27.07	27.28	26.89	27.24
7114	NASDAQ	GNTX	Fri, Aug 21, 2020	26.85	26.90	26.69	26.81
7113	NASDAQ	GNTX	Thu, Aug 20, 2020	27.01	27.24	26.99	27.00
7112	NASDAQ	GNTX	Wed, Aug 19, 2020	27.52	27.59	27.15	27.25
7111	NASDAQ	GNTX	Tue, Aug 18, 2020	27.83	27.86	27.51	27.56
7110	NASDAQ	GNTX	Mon, Aug 17, 2020	27.56	27.78	27.46	27.71
7109	NASDAQ	GNTX	Fri, Aug 14, 2020	27.65	27.78	27.48	27.60
7108	NASDAQ	GNTX	Thu, Aug 13, 2020	27.65	27.89	27.48	27.71
7107	NASDAQ	GNTX	Wed, Aug 12, 2020	27.87	28.04	27.74	27.78
7106	NASDAQ	GNTX	Tue, Aug 11, 2020	27.60	27.97	27.37	27.45
7105	NASDAQ	GNTX	Mon, Aug 10, 2020	27.22	27.45	27.16	27.31
7104	NASDAQ	GNTX	Fri, Aug 7, 2020	27.05	27.22	26.89	27.22
7103	NASDAQ	GNTX	Thu, Aug 6, 2020	27.06	27.20	26.80	27.05
7102	NASDAQ	GNTX	Wed, Aug 5, 2020	26.97	27.33	26.95	27.17
7101	NASDAQ	GNTX	Tue, Aug 4, 2020	26.94	27.06	26.77	26.88
7100	NASDAQ	GNTX	Mon, Aug 3, 2020	27.21	27.69	26.77	26.94
7099	NASDAQ	GNTX	Fri, Jul 31, 2020	26.98	27.03	26.52	26.99
7098	NASDAQ	GNTX	Thu, Jul 30, 2020	27.20	27.54	26.90	26.99
7097	NASDAQ	GNTX	Wed, Jul 29, 2020	27.18	27.63	26.82	27.56
7096	NASDAQ	GNTX	Tue, Jul 28, 2020	26.86	27.34	26.73	26.98
7095	NASDAQ	GNTX	Mon, Jul 27, 2020	26.77	27.16	26.57	26.92
7094	NASDAQ	GNTX	Fri, Jul 24, 2020	25.81	26.60	25.32	26.29
7093	NASDAQ	GNTX	Thu, Jul 23, 2020	26.59	26.75	26.16	26.28
7092	NASDAQ	GNTX	Wed, Jul 22, 2020	26.01	26.56	25.90	26.42
7091	NASDAQ	GNTX	Tue, Jul 21, 2020	26.14	26.50	26.02	26.10
7090	NASDAQ	GNTX	Mon, Jul 20, 2020	25.80	25.92	25.57	25.81
7089	NASDAQ	GNTX	Fri, Jul 17, 2020	26.11	26.15	25.77	25.82
7088	NASDAQ	GNTX	Thu, Jul 16, 2020	25.86	26.13	25.64	26.07
7087	NASDAQ	GNTX	Wed, Jul 15, 2020	26.01	26.06	25.51	25.96
7086	NASDAQ	GNTX	Tue, Jul 14, 2020	25.15	25.60	25.05	25.56
7085	NASDAQ	GNTX	Mon, Jul 13, 2020	25.44	25.63	25.00	25.03
7084	NASDAQ	GNTX	Fri, Jul 10, 2020	24.94	25.28	24.74	25.27
7083	NASDAQ	GNTX	Thu, Jul 9, 2020	25.32	25.37	24.70	24.91
7082	NASDAQ	GNTX	Wed, Jul 8, 2020	25.82	26.02	25.23	25.38
7081	NASDAQ	GNTX	Tue, Jul 7, 2020	25.96	26.10	25.73	25.78
7080	NASDAQ	GNTX	Mon, Jul 6, 2020	26.52	26.55	26.01	26.24
7079	NASDAQ	GNTX	Thu, Jul 2, 2020	25.94	26.13	25.72	25.98
7078	NASDAQ	GNTX	Wed, Jul 1, 2020	25.73	25.95	25.37	25.53
7077	NASDAQ	GNTX	Tue, Jun 30, 2020	25.45	25.93	25.36	25.77
7076	NASDAQ	GNTX	Mon, Jun 29, 2020	25.45	25.97	25.29	25.78
7075	NASDAQ	GNTX	Fri, Jun 26, 2020	25.61	25.63	25.08	25.20
7074	NASDAQ	GNTX	Thu, Jun 25, 2020	25.63	25.74	25.20	25.68
7073	NASDAQ	GNTX	Wed, Jun 24, 2020	26.50	26.52	25.59	25.78
7072	NASDAQ	GNTX	Tue, Jun 23, 2020	27.12	27.18	26.63	26.65
7071	NASDAQ	GNTX	Mon, Jun 22, 2020	27.14	27.17	26.61	26.71
7070	NASDAQ	GNTX	Fri, Jun 19, 2020	27.25	27.25	26.57	27.08
7069	NASDAQ	GNTX	Thu, Jun 18, 2020	26.75	26.94	26.57	26.75
7068	NASDAQ	GNTX	Wed, Jun 17, 2020	26.99	27.21	26.70	26.89
7067	NASDAQ	GNTX	Tue, Jun 16, 2020	27.56	27.60	26.64	26.86
7066	NASDAQ	GNTX	Mon, Jun 15, 2020	26.03	27.18	25.90	27.04
7065	NASDAQ	GNTX	Fri, Jun 12, 2020	27.70	27.70	26.25	26.71
7064	NASDAQ	GNTX	Thu, Jun 11, 2020	26.98	27.14	26.29	26.37
7063	NASDAQ	GNTX	Wed, Jun 10, 2020	27.76	27.98	27.40	27.83
7062	NASDAQ	GNTX	Tue, Jun 9, 2020	27.38	27.92	27.21	27.68
7061	NASDAQ	GNTX	Mon, Jun 8, 2020	27.76	27.98	27.57	27.74
7060	NASDAQ	GNTX	Fri, Jun 5, 2020	27.84	28.14	27.38	27.68
7059	NASDAQ	GNTX	Thu, Jun 4, 2020	27.34	27.52	26.79	27.06
7058	NASDAQ	GNTX	Wed, Jun 3, 2020	27.35	27.58	27.12	27.45
7057	NASDAQ	GNTX	Tue, Jun 2, 2020	26.91	27.00	26.63	26.97
7056	NASDAQ	GNTX	Mon, Jun 1, 2020	27.35	27.35	26.55	26.64
7055	NASDAQ	GNTX	Fri, May 29, 2020	26.36	26.55	26.04	26.44
7054	NASDAQ	GNTX	Thu, May 28, 2020	26.86	26.98	26.48	26.50
7053	NASDAQ	GNTX	Wed, May 27, 2020	26.65	26.94	26.31	26.86
7052	NASDAQ	GNTX	Tue, May 26, 2020	26.41	26.57	26.21	26.28
7051	NASDAQ	GNTX	Fri, May 22, 2020	25.30	25.62	25.14	25.53
7050	NASDAQ	GNTX	Thu, May 21, 2020	25.26	25.46	25.12	25.30
7049	NASDAQ	GNTX	Wed, May 20, 2020	25.41	25.73	25.27	25.32
7048	NASDAQ	GNTX	Tue, May 19, 2020	25.38	25.75	25.24	25.25
7047	NASDAQ	GNTX	Mon, May 18, 2020	24.96	25.73	24.91	25.43
7046	NASDAQ	GNTX	Fri, May 15, 2020	23.97	24.43	23.80	24.29
7045	NASDAQ	GNTX	Thu, May 14, 2020	23.66	24.20	23.11	24.17
7044	NASDAQ	GNTX	Wed, May 13, 2020	24.65	24.94	23.66	24.11
7043	NASDAQ	GNTX	Tue, May 12, 2020	25.72	25.86	24.76	24.76
7042	NASDAQ	GNTX	Mon, May 11, 2020	25.61	26.00	25.52	25.65
7041	NASDAQ	GNTX	Fri, May 8, 2020	25.28	26.04	25.28	26.02
7040	NASDAQ	GNTX	Thu, May 7, 2020	24.95	25.23	24.66	24.82
7039	NASDAQ	GNTX	Wed, May 6, 2020	24.93	25.09	24.54	24.62
7038	NASDAQ	GNTX	Tue, May 5, 2020	24.27	24.84	24.25	24.56
7037	NASDAQ	GNTX	Mon, May 4, 2020	23.72	24.21	23.50	24.13
7036	NASDAQ	GNTX	Fri, May 1, 2020	23.88	24.07	23.76	23.88
7035	NASDAQ	GNTX	Thu, Apr 30, 2020	24.86	25.13	24.23	24.24
7034	NASDAQ	GNTX	Wed, Apr 29, 2020	25.00	25.22	24.53	24.99
7033	NASDAQ	GNTX	Tue, Apr 28, 2020	24.68	25.16	24.47	24.48
7032	NASDAQ	GNTX	Mon, Apr 27, 2020	24.12	24.51	23.78	24.42
7031	NASDAQ	GNTX	Fri, Apr 24, 2020	23.49	24.74	23.35	24.13
7030	NASDAQ	GNTX	Thu, Apr 23, 2020	23.15	23.76	23.08	23.23
7029	NASDAQ	GNTX	Wed, Apr 22, 2020	22.73	23.29	22.66	23.12
7028	NASDAQ	GNTX	Tue, Apr 21, 2020	22.47	23.00	22.30	22.71
7027	NASDAQ	GNTX	Mon, Apr 20, 2020	23.47	23.84	22.77	22.95
7026	NASDAQ	GNTX	Fri, Apr 17, 2020	23.55	24.11	23.55	23.93
7025	NASDAQ	GNTX	Thu, Apr 16, 2020	22.50	22.84	22.31	22.80
7024	NASDAQ	GNTX	Wed, Apr 15, 2020	22.22	22.74	22.10	22.54
7023	NASDAQ	GNTX	Tue, Apr 14, 2020	23.70	23.96	23.28	23.44
7022	NASDAQ	GNTX	Mon, Apr 13, 2020	23.84	24.06	22.81	23.08
7021	NASDAQ	GNTX	Thu, Apr 9, 2020	24.10	24.91	23.87	23.90
7020	NASDAQ	GNTX	Wed, Apr 8, 2020	23.37	23.85	22.91	23.72
7019	NASDAQ	GNTX	Tue, Apr 7, 2020	23.90	24.35	23.26	23.42
7018	NASDAQ	GNTX	Mon, Apr 6, 2020	21.44	23.27	21.07	23.13
7017	NASDAQ	GNTX	Fri, Apr 3, 2020	20.99	21.44	20.39	20.65
7016	NASDAQ	GNTX	Thu, Apr 2, 2020	20.53	21.17	20.43	21.01
7015	NASDAQ	GNTX	Wed, Apr 1, 2020	21.35	21.65	20.47	20.75
7014	NASDAQ	GNTX	Tue, Mar 31, 2020	22.73	22.93	21.98	22.16
7013	NASDAQ	GNTX	Mon, Mar 30, 2020	21.87	23.02	21.58	22.96
7012	NASDAQ	GNTX	Fri, Mar 27, 2020	21.92	22.37	21.09	21.80
7011	NASDAQ	GNTX	Thu, Mar 26, 2020	20.91	22.88	20.70	22.71
7010	NASDAQ	GNTX	Wed, Mar 25, 2020	21.64	21.95	20.34	20.72
7009	NASDAQ	GNTX	Tue, Mar 24, 2020	21.02	21.78	20.53	21.39
7008	NASDAQ	GNTX	Mon, Mar 23, 2020	20.42	20.72	19.48	20.09
7007	NASDAQ	GNTX	Fri, Mar 20, 2020	22.23	23.11	20.58	20.72
7006	NASDAQ	GNTX	Thu, Mar 19, 2020	21.80	22.47	20.90	21.90
7005	NASDAQ	GNTX	Wed, Mar 18, 2020	21.91	22.95	21.29	22.10
7004	NASDAQ	GNTX	Tue, Mar 17, 2020	23.03	24.27	22.67	23.31
7003	NASDAQ	GNTX	Mon, Mar 16, 2020	23.15	24.27	22.45	22.64
7002	NASDAQ	GNTX	Fri, Mar 13, 2020	23.88	25.29	23.37	25.21
7001	NASDAQ	GNTX	Thu, Mar 12, 2020	23.60	24.12	22.53	23.23
7000	NASDAQ	GNTX	Wed, Mar 11, 2020	25.55	25.60	24.78	25.16
6999	NASDAQ	GNTX	Tue, Mar 10, 2020	25.54	26.24	24.83	26.24
6998	NASDAQ	GNTX	Mon, Mar 9, 2020	24.98	25.86	24.48	24.70
6997	NASDAQ	GNTX	Fri, Mar 6, 2020	26.06	26.62	25.61	26.56
6996	NASDAQ	GNTX	Thu, Mar 5, 2020	26.78	27.35	26.50	26.69
6995	NASDAQ	GNTX	Wed, Mar 4, 2020	26.98	27.68	26.60	27.60
6994	NASDAQ	GNTX	Tue, Mar 3, 2020	27.60	27.82	26.32	26.62
6993	NASDAQ	GNTX	Mon, Mar 2, 2020	26.56	27.59	26.36	27.57
6992	NASDAQ	GNTX	Fri, Feb 28, 2020	26.25	26.87	26.08	26.70
6991	NASDAQ	GNTX	Thu, Feb 27, 2020	27.33	28.35	27.02	27.21
6990	NASDAQ	GNTX	Wed, Feb 26, 2020	28.29	28.65	27.97	27.98
6989	NASDAQ	GNTX	Tue, Feb 25, 2020	29.37	29.53	28.10	28.12
6988	NASDAQ	GNTX	Mon, Feb 24, 2020	29.67	29.67	29.23	29.23
6987	NASDAQ	GNTX	Fri, Feb 21, 2020	31.00	31.14	30.57	30.59
6986	NASDAQ	GNTX	Thu, Feb 20, 2020	30.74	31.20	30.71	31.08
6985	NASDAQ	GNTX	Wed, Feb 19, 2020	30.59	31.14	30.59	31.02
6984	NASDAQ	GNTX	Tue, Feb 18, 2020	30.23	30.59	30.10	30.53
6983	NASDAQ	GNTX	Fri, Feb 14, 2020	30.62	30.67	30.27	30.40
6982	NASDAQ	GNTX	Thu, Feb 13, 2020	30.33	30.78	30.05	30.60
6981	NASDAQ	GNTX	Wed, Feb 12, 2020	30.41	30.64	30.24	30.48
6980	NASDAQ	GNTX	Tue, Feb 11, 2020	29.85	30.35	29.80	30.26
6979	NASDAQ	GNTX	Mon, Feb 10, 2020	29.61	29.86	29.53	29.81
6978	NASDAQ	GNTX	Fri, Feb 7, 2020	29.57	29.72	29.41	29.61
6977	NASDAQ	GNTX	Thu, Feb 6, 2020	30.36	30.50	29.64	29.75
6976	NASDAQ	GNTX	Wed, Feb 5, 2020	30.08	30.44	29.98	30.33
6975	NASDAQ	GNTX	Tue, Feb 4, 2020	30.02	30.34	29.95	30.09
6974	NASDAQ	GNTX	Mon, Feb 3, 2020	29.99	30.65	29.60	29.72
6973	NASDAQ	GNTX	Fri, Jan 31, 2020	30.37	30.57	29.43	29.77
6972	NASDAQ	GNTX	Thu, Jan 30, 2020	30.61	31.03	30.46	30.95
6971	NASDAQ	GNTX	Wed, Jan 29, 2020	30.69	30.90	30.33	30.69
6970	NASDAQ	GNTX	Tue, Jan 28, 2020	30.69	30.79	30.43	30.63
6969	NASDAQ	GNTX	Mon, Jan 27, 2020	30.35	30.77	30.10	30.43
6968	NASDAQ	GNTX	Fri, Jan 24, 2020	31.11	31.13	30.64	30.82
6967	NASDAQ	GNTX	Thu, Jan 23, 2020	30.37	30.88	30.18	30.84
6966	NASDAQ	GNTX	Wed, Jan 22, 2020	30.66	30.93	30.29	30.30
6965	NASDAQ	GNTX	Tue, Jan 21, 2020	31.00	31.04	30.47	30.50
6964	NASDAQ	GNTX	Fri, Jan 17, 2020	31.12	31.27	30.89	30.98
6963	NASDAQ	GNTX	Thu, Jan 16, 2020	30.80	31.18	30.62	31.16
6962	NASDAQ	GNTX	Wed, Jan 15, 2020	30.53	30.89	30.53	30.79
6961	NASDAQ	GNTX	Tue, Jan 14, 2020	30.28	30.65	30.21	30.57
6960	NASDAQ	GNTX	Mon, Jan 13, 2020	30.21	30.32	30.05	30.17
6959	NASDAQ	GNTX	Fri, Jan 10, 2020	29.83	30.12	29.77	30.07
6958	NASDAQ	GNTX	Thu, Jan 9, 2020	29.93	29.98	29.52	29.89
6957	NASDAQ	GNTX	Wed, Jan 8, 2020	29.50	29.94	29.46	29.86
6956	NASDAQ	GNTX	Tue, Jan 7, 2020	29.78	29.82	29.17	29.43
6955	NASDAQ	GNTX	Mon, Jan 6, 2020	29.47	30.27	29.26	29.87
6954	NASDAQ	GNTX	Fri, Jan 3, 2020	29.04	29.18	28.86	29.09
6953	NASDAQ	GNTX	Thu, Jan 2, 2020	29.09	29.49	28.85	29.46
6952	NASDAQ	GNTX	Tue, Dec 31, 2019	29.07	29.33	28.86	28.98
6951	NASDAQ	GNTX	Mon, Dec 30, 2019	28.90	29.25	28.72	29.25
6950	NASDAQ	GNTX	Fri, Dec 27, 2019	29.06	29.13	28.91	29.00
6949	NASDAQ	GNTX	Thu, Dec 26, 2019	28.99	29.00	28.74	28.98
6948	NASDAQ	GNTX	Tue, Dec 24, 2019	29.00	29.11	28.86	28.95
6947	NASDAQ	GNTX	Mon, Dec 23, 2019	29.65	29.69	28.89	28.91
6946	NASDAQ	GNTX	Fri, Dec 20, 2019	29.28	29.74	29.12	29.67
6945	NASDAQ	GNTX	Thu, Dec 19, 2019	29.05	29.24	28.91	29.13
6944	NASDAQ	GNTX	Wed, Dec 18, 2019	28.80	29.23	28.73	29.20
6943	NASDAQ	GNTX	Tue, Dec 17, 2019	28.72	28.95	28.51	28.78
6942	NASDAQ	GNTX	Mon, Dec 16, 2019	27.82	28.76	27.82	28.59
6941	NASDAQ	GNTX	Fri, Dec 13, 2019	28.92	28.94	27.66	27.75
6940	NASDAQ	GNTX	Thu, Dec 12, 2019	28.43	28.97	28.36	28.94
6939	NASDAQ	GNTX	Wed, Dec 11, 2019	28.12	28.59	28.12	28.37
6938	NASDAQ	GNTX	Tue, Dec 10, 2019	27.97	28.36	27.72	28.12
6937	NASDAQ	GNTX	Mon, Dec 9, 2019	28.62	28.69	28.09	28.10
6936	NASDAQ	GNTX	Fri, Dec 6, 2019	28.44	28.87	28.44	28.71
6935	NASDAQ	GNTX	Thu, Dec 5, 2019	28.14	28.37	28.08	28.21
6934	NASDAQ	GNTX	Wed, Dec 4, 2019	28.06	28.43	28.01	28.03
6933	NASDAQ	GNTX	Tue, Dec 3, 2019	28.25	28.25	27.93	28.05
6932	NASDAQ	GNTX	Mon, Dec 2, 2019	28.67	28.78	28.40	28.58
6931	NASDAQ	GNTX	Fri, Nov 29, 2019	28.76	28.80	28.35	28.40
6930	NASDAQ	GNTX	Wed, Nov 27, 2019	28.75	28.89	28.63	28.87
6929	NASDAQ	GNTX	Tue, Nov 26, 2019	28.51	28.83	28.30	28.75
6928	NASDAQ	GNTX	Mon, Nov 25, 2019	28.24	28.56	28.05	28.54
6927	NASDAQ	GNTX	Fri, Nov 22, 2019	28.68	28.82	28.12	28.14
6926	NASDAQ	GNTX	Thu, Nov 21, 2019	28.64	28.79	28.53	28.62
6925	NASDAQ	GNTX	Wed, Nov 20, 2019	28.60	28.67	28.34	28.52
6924	NASDAQ	GNTX	Tue, Nov 19, 2019	28.82	28.82	28.46	28.66
6923	NASDAQ	GNTX	Mon, Nov 18, 2019	28.42	28.65	28.33	28.57
6922	NASDAQ	GNTX	Fri, Nov 15, 2019	29.02	29.16	28.44	28.48
6921	NASDAQ	GNTX	Thu, Nov 14, 2019	28.19	29.06	28.16	28.87
6920	NASDAQ	GNTX	Wed, Nov 13, 2019	28.77	28.83	28.22	28.25
6919	NASDAQ	GNTX	Tue, Nov 12, 2019	29.10	29.45	28.83	28.87
6918	NASDAQ	GNTX	Mon, Nov 11, 2019	29.03	29.29	28.93	29.26
6917	NASDAQ	GNTX	Fri, Nov 8, 2019	29.34	29.46	28.85	29.21
6916	NASDAQ	GNTX	Thu, Nov 7, 2019	29.37	29.56	29.21	29.40
6915	NASDAQ	GNTX	Wed, Nov 6, 2019	29.35	29.46	29.10	29.15
6914	NASDAQ	GNTX	Tue, Nov 5, 2019	29.00	29.69	28.85	29.33
6913	NASDAQ	GNTX	Mon, Nov 4, 2019	28.67	28.98	28.55	28.93
6912	NASDAQ	GNTX	Fri, Nov 1, 2019	28.27	28.58	28.10	28.52
6911	NASDAQ	GNTX	Thu, Oct 31, 2019	28.33	28.46	27.99	28.05
6910	NASDAQ	GNTX	Wed, Oct 30, 2019	28.47	28.48	28.14	28.29
6909	NASDAQ	GNTX	Tue, Oct 29, 2019	27.94	28.57	27.90	28.55
6908	NASDAQ	GNTX	Mon, Oct 28, 2019	27.89	28.24	27.81	28.00
6907	NASDAQ	GNTX	Fri, Oct 25, 2019	27.70	27.96	27.70	27.71
6906	NASDAQ	GNTX	Thu, Oct 24, 2019	28.17	28.19	27.83	27.85
6905	NASDAQ	GNTX	Wed, Oct 23, 2019	27.66	28.00	27.51	27.95
6904	NASDAQ	GNTX	Tue, Oct 22, 2019	27.57	27.95	27.52	27.66
6903	NASDAQ	GNTX	Mon, Oct 21, 2019	27.96	28.10	27.31	27.47
6902	NASDAQ	GNTX	Fri, Oct 18, 2019	27.63	28.91	27.07	27.96
6901	NASDAQ	GNTX	Thu, Oct 17, 2019	27.81	27.81	27.43	27.59
6900	NASDAQ	GNTX	Wed, Oct 16, 2019	26.95	27.65	26.82	27.59
6899	NASDAQ	GNTX	Tue, Oct 15, 2019	26.50	27.12	26.41	26.97
6898	NASDAQ	GNTX	Mon, Oct 14, 2019	26.44	26.44	26.21	26.34
6897	NASDAQ	GNTX	Fri, Oct 11, 2019	26.10	26.63	26.09	26.44
6896	NASDAQ	GNTX	Thu, Oct 10, 2019	25.84	26.06	25.71	25.96
6895	NASDAQ	GNTX	Wed, Oct 9, 2019	25.71	25.99	25.61	25.84
6894	NASDAQ	GNTX	Tue, Oct 8, 2019	25.91	25.93	25.50	25.55
6893	NASDAQ	GNTX	Mon, Oct 7, 2019	26.23	26.55	26.11	26.14
6892	NASDAQ	GNTX	Fri, Oct 4, 2019	26.36	26.50	26.14	26.33
6891	NASDAQ	GNTX	Thu, Oct 3, 2019	26.67	26.79	26.24	26.35
6890	NASDAQ	GNTX	Wed, Oct 2, 2019	27.13	27.16	26.59	26.86
6889	NASDAQ	GNTX	Tue, Oct 1, 2019	27.65	27.83	27.28	27.31
6888	NASDAQ	GNTX	Mon, Sep 30, 2019	27.59	27.73	27.44	27.54
6887	NASDAQ	GNTX	Fri, Sep 27, 2019	27.80	27.89	27.53	27.67
6886	NASDAQ	GNTX	Thu, Sep 26, 2019	27.82	27.96	27.37	27.66
6885	NASDAQ	GNTX	Wed, Sep 25, 2019	27.49	27.85	27.35	27.74
6884	NASDAQ	GNTX	Tue, Sep 24, 2019	27.53	28.15	27.47	27.50
6883	NASDAQ	GNTX	Mon, Sep 23, 2019	27.52	28.19	27.50	27.92
6882	NASDAQ	GNTX	Fri, Sep 20, 2019	27.73	28.05	27.70	27.72
6881	NASDAQ	GNTX	Thu, Sep 19, 2019	27.84	28.03	27.65	27.72
6880	NASDAQ	GNTX	Wed, Sep 18, 2019	27.50	27.78	27.40	27.73
6879	NASDAQ	GNTX	Tue, Sep 17, 2019	27.43	27.59	27.17	27.55
6878	NASDAQ	GNTX	Mon, Sep 16, 2019	27.88	28.04	27.48	27.48
6877	NASDAQ	GNTX	Fri, Sep 13, 2019	28.10	28.43	28.01	28.06
6876	NASDAQ	GNTX	Thu, Sep 12, 2019	27.97	28.24	27.72	28.06
6875	NASDAQ	GNTX	Wed, Sep 11, 2019	27.85	28.04	27.37	27.98
6874	NASDAQ	GNTX	Tue, Sep 10, 2019	27.38	27.94	27.13	27.94
6873	NASDAQ	GNTX	Mon, Sep 9, 2019	27.38	27.51	27.22	27.48
6872	NASDAQ	GNTX	Fri, Sep 6, 2019	27.17	27.36	27.06	27.28
6871	NASDAQ	GNTX	Thu, Sep 5, 2019	27.00	27.55	26.92	27.14
6870	NASDAQ	GNTX	Wed, Sep 4, 2019	26.69	26.87	26.55	26.82
6869	NASDAQ	GNTX	Tue, Sep 3, 2019	26.54	26.58	26.08	26.37
6868	NASDAQ	GNTX	Fri, Aug 30, 2019	26.74	26.86	26.49	26.60
6867	NASDAQ	GNTX	Thu, Aug 29, 2019	26.79	26.94	26.57	26.60
6866	NASDAQ	GNTX	Wed, Aug 28, 2019	26.02	26.68	26.02	26.55
6865	NASDAQ	GNTX	Tue, Aug 27, 2019	25.99	26.33	25.87	26.14
6864	NASDAQ	GNTX	Mon, Aug 26, 2019	26.18	26.23	25.81	25.90
6863	NASDAQ	GNTX	Fri, Aug 23, 2019	26.58	26.69	25.84	25.91
6862	NASDAQ	GNTX	Thu, Aug 22, 2019	26.67	26.88	26.50	26.70
6861	NASDAQ	GNTX	Wed, Aug 21, 2019	26.76	26.93	26.61	26.66
6860	NASDAQ	GNTX	Tue, Aug 20, 2019	26.60	26.68	26.29	26.48
6859	NASDAQ	GNTX	Mon, Aug 19, 2019	26.67	26.74	26.55	26.56
6858	NASDAQ	GNTX	Fri, Aug 16, 2019	26.20	26.50	26.11	26.43
6857	NASDAQ	GNTX	Thu, Aug 15, 2019	26.29	26.38	25.87	25.94
6856	NASDAQ	GNTX	Wed, Aug 14, 2019	26.89	26.99	26.28	26.28
6855	NASDAQ	GNTX	Tue, Aug 13, 2019	26.95	27.38	26.84	27.31
6854	NASDAQ	GNTX	Mon, Aug 12, 2019	27.06	27.30	26.90	26.94
6853	NASDAQ	GNTX	Fri, Aug 9, 2019	27.68	27.74	27.17	27.19
6852	NASDAQ	GNTX	Thu, Aug 8, 2019	27.19	27.78	27.16	27.73
6851	NASDAQ	GNTX	Wed, Aug 7, 2019	26.98	27.16	26.82	27.10
6850	NASDAQ	GNTX	Tue, Aug 6, 2019	26.89	27.29	26.70	27.20
6849	NASDAQ	GNTX	Mon, Aug 5, 2019	26.62	26.87	26.47	26.69
6848	NASDAQ	GNTX	Fri, Aug 2, 2019	26.88	27.16	26.39	27.04
6847	NASDAQ	GNTX	Thu, Aug 1, 2019	27.50	27.78	26.79	26.89
6846	NASDAQ	GNTX	Wed, Jul 31, 2019	27.11	27.68	27.11	27.42
6845	NASDAQ	GNTX	Tue, Jul 30, 2019	27.39	27.45	27.04	27.15
6844	NASDAQ	GNTX	Mon, Jul 29, 2019	27.49	27.95	27.35	27.49
6843	NASDAQ	GNTX	Fri, Jul 26, 2019	27.02	27.63	26.87	27.57
6842	NASDAQ	GNTX	Thu, Jul 25, 2019	26.83	27.21	26.77	27.04
6841	NASDAQ	GNTX	Wed, Jul 24, 2019	26.39	27.14	26.39	27.10
6840	NASDAQ	GNTX	Tue, Jul 23, 2019	26.50	26.87	26.36	26.44
6839	NASDAQ	GNTX	Mon, Jul 22, 2019	25.32	26.50	25.02	26.26
6838	NASDAQ	GNTX	Fri, Jul 19, 2019	24.97	25.90	24.44	25.82
6837	NASDAQ	GNTX	Thu, Jul 18, 2019	23.59	23.66	23.35	23.57
6836	NASDAQ	GNTX	Wed, Jul 17, 2019	23.92	23.92	23.39	23.51
6835	NASDAQ	GNTX	Tue, Jul 16, 2019	23.45	24.00	23.21	23.88
6834	NASDAQ	GNTX	Mon, Jul 15, 2019	23.81	23.89	23.51	23.71
6833	NASDAQ	GNTX	Fri, Jul 12, 2019	23.56	23.97	23.56	23.88
6832	NASDAQ	GNTX	Thu, Jul 11, 2019	23.62	23.67	23.31	23.53
6831	NASDAQ	GNTX	Wed, Jul 10, 2019	23.62	23.81	23.38	23.62
6830	NASDAQ	GNTX	Tue, Jul 9, 2019	23.69	23.74	23.27	23.61
6829	NASDAQ	GNTX	Mon, Jul 8, 2019	24.36	24.38	23.87	23.91
6828	NASDAQ	GNTX	Fri, Jul 5, 2019	24.31	24.45	24.10	24.38
6827	NASDAQ	GNTX	Wed, Jul 3, 2019	24.49	24.58	24.27	24.39
6826	NASDAQ	GNTX	Tue, Jul 2, 2019	24.42	24.61	24.27	24.41
6825	NASDAQ	GNTX	Mon, Jul 1, 2019	24.72	24.98	24.34	24.46
6824	NASDAQ	GNTX	Fri, Jun 28, 2019	24.96	25.00	24.56	24.61
6823	NASDAQ	GNTX	Thu, Jun 27, 2019	24.46	24.99	24.46	24.97
6822	NASDAQ	GNTX	Wed, Jun 26, 2019	24.35	24.58	24.20	24.37
6821	NASDAQ	GNTX	Tue, Jun 25, 2019	24.23	24.50	24.19	24.34
6820	NASDAQ	GNTX	Mon, Jun 24, 2019	24.05	24.27	24.00	24.14
6819	NASDAQ	GNTX	Fri, Jun 21, 2019	23.91	24.46	23.86	24.09
6818	NASDAQ	GNTX	Thu, Jun 20, 2019	23.91	24.00	23.70	23.97
6817	NASDAQ	GNTX	Wed, Jun 19, 2019	23.66	23.69	23.41	23.66
6816	NASDAQ	GNTX	Tue, Jun 18, 2019	23.50	23.94	23.38	23.54
6815	NASDAQ	GNTX	Mon, Jun 17, 2019	23.54	23.67	23.32	23.36
6814	NASDAQ	GNTX	Fri, Jun 14, 2019	23.75	23.76	23.48	23.51
6813	NASDAQ	GNTX	Thu, Jun 13, 2019	23.79	23.84	23.51	23.77
6812	NASDAQ	GNTX	Wed, Jun 12, 2019	23.84	23.90	23.70	23.80
6811	NASDAQ	GNTX	Tue, Jun 11, 2019	24.06	24.24	23.82	23.84
6810	NASDAQ	GNTX	Mon, Jun 10, 2019	23.75	24.36	23.71	23.93
6809	NASDAQ	GNTX	Fri, Jun 7, 2019	23.48	23.70	23.36	23.60
6808	NASDAQ	GNTX	Thu, Jun 6, 2019	23.39	23.48	23.07	23.38
6807	NASDAQ	GNTX	Wed, Jun 5, 2019	23.09	23.49	23.01	23.43
6806	NASDAQ	GNTX	Tue, Jun 4, 2019	22.56	23.04	22.56	23.02
6805	NASDAQ	GNTX	Mon, Jun 3, 2019	21.38	22.41	21.26	22.33
6804	NASDAQ	GNTX	Fri, May 31, 2019	21.37	21.38	20.96	21.36
6803	NASDAQ	GNTX	Thu, May 30, 2019	21.69	21.92	21.64	21.68
6802	NASDAQ	GNTX	Wed, May 29, 2019	21.82	21.89	21.26	21.70
6801	NASDAQ	GNTX	Tue, May 28, 2019	22.05	22.26	21.95	22.01
6800	NASDAQ	GNTX	Fri, May 24, 2019	21.88	22.01	21.75	21.97
6799	NASDAQ	GNTX	Thu, May 23, 2019	21.95	21.95	21.59	21.79
6798	NASDAQ	GNTX	Wed, May 22, 2019	22.33	22.40	21.97	22.08
6797	NASDAQ	GNTX	Tue, May 21, 2019	22.07	22.41	22.06	22.37
6796	NASDAQ	GNTX	Mon, May 20, 2019	21.89	22.17	21.80	22.00
6795	NASDAQ	GNTX	Fri, May 17, 2019	22.02	22.29	21.90	22.08
6794	NASDAQ	GNTX	Thu, May 16, 2019	22.12	22.39	21.95	22.19
6793	NASDAQ	GNTX	Wed, May 15, 2019	21.91	22.24	21.71	22.12
6792	NASDAQ	GNTX	Tue, May 14, 2019	21.99	22.24	21.88	22.13
6791	NASDAQ	GNTX	Mon, May 13, 2019	22.10	22.29	21.85	21.92
6790	NASDAQ	GNTX	Fri, May 10, 2019	22.40	22.74	22.20	22.62
6789	NASDAQ	GNTX	Thu, May 9, 2019	22.56	22.66	22.28	22.60
6788	NASDAQ	GNTX	Wed, May 8, 2019	23.35	23.38	22.80	22.82
6787	NASDAQ	GNTX	Tue, May 7, 2019	23.26	23.42	23.18	23.36
6786	NASDAQ	GNTX	Mon, May 6, 2019	22.99	23.60	22.91	23.49
6785	NASDAQ	GNTX	Fri, May 3, 2019	23.06	23.42	23.02	23.39
6784	NASDAQ	GNTX	Thu, May 2, 2019	22.90	23.05	22.76	23.04
6783	NASDAQ	GNTX	Wed, May 1, 2019	23.04	23.10	22.75	22.88
6782	NASDAQ	GNTX	Tue, Apr 30, 2019	23.13	23.24	22.87	23.03
6781	NASDAQ	GNTX	Mon, Apr 29, 2019	23.10	23.32	23.09	23.12
6780	NASDAQ	GNTX	Fri, Apr 26, 2019	22.90	23.33	22.85	23.29
6779	NASDAQ	GNTX	Thu, Apr 25, 2019	21.86	23.15	21.80	22.77
6778	NASDAQ	GNTX	Wed, Apr 24, 2019	22.75	23.56	22.22	23.42
6777	NASDAQ	GNTX	Tue, Apr 23, 2019	22.03	22.24	21.97	22.10
6776	NASDAQ	GNTX	Mon, Apr 22, 2019	22.20	22.29	21.81	21.85
6775	NASDAQ	GNTX	Thu, Apr 18, 2019	22.07	22.33	22.01	22.30
6774	NASDAQ	GNTX	Wed, Apr 17, 2019	22.01	22.15	21.89	22.01
6773	NASDAQ	GNTX	Tue, Apr 16, 2019	21.77	22.00	21.72	21.93
6772	NASDAQ	GNTX	Mon, Apr 15, 2019	21.85	21.95	21.65	21.67
6771	NASDAQ	GNTX	Fri, Apr 12, 2019	21.53	21.87	21.43	21.82
6770	NASDAQ	GNTX	Thu, Apr 11, 2019	21.32	21.45	21.22	21.45
6769	NASDAQ	GNTX	Wed, Apr 10, 2019	21.00	21.38	20.94	21.31
6768	NASDAQ	GNTX	Tue, Apr 9, 2019	21.21	21.22	20.90	21.01
6767	NASDAQ	GNTX	Mon, Apr 8, 2019	21.11	21.44	20.97	21.38
6766	NASDAQ	GNTX	Fri, Apr 5, 2019	21.20	21.29	21.08	21.20
6765	NASDAQ	GNTX	Thu, Apr 4, 2019	21.01	21.21	20.92	21.16
6764	NASDAQ	GNTX	Wed, Apr 3, 2019	21.02	21.26	20.94	21.01
6763	NASDAQ	GNTX	Tue, Apr 2, 2019	21.12	21.12	20.61	20.80
6762	NASDAQ	GNTX	Mon, Apr 1, 2019	20.90	21.33	20.82	21.12
6761	NASDAQ	GNTX	Fri, Mar 29, 2019	20.74	20.75	20.63	20.68
6760	NASDAQ	GNTX	Thu, Mar 28, 2019	20.49	20.72	20.34	20.62
6759	NASDAQ	GNTX	Wed, Mar 27, 2019	20.26	20.59	20.06	20.48
6758	NASDAQ	GNTX	Tue, Mar 26, 2019	20.07	20.23	20.00	20.20
6757	NASDAQ	GNTX	Mon, Mar 25, 2019	19.96	20.06	19.82	19.98
6756	NASDAQ	GNTX	Fri, Mar 22, 2019	20.31	20.33	19.91	19.94
6755	NASDAQ	GNTX	Thu, Mar 21, 2019	20.22	20.51	20.09	20.42
6754	NASDAQ	GNTX	Wed, Mar 20, 2019	20.71	20.71	20.22	20.27
6753	NASDAQ	GNTX	Tue, Mar 19, 2019	20.81	20.94	20.62	20.70
6752	NASDAQ	GNTX	Mon, Mar 18, 2019	20.82	20.97	20.54	20.68
6751	NASDAQ	GNTX	Fri, Mar 15, 2019	20.59	20.97	20.59	20.83
6750	NASDAQ	GNTX	Thu, Mar 14, 2019	20.70	20.70	20.41	20.55
6749	NASDAQ	GNTX	Wed, Mar 13, 2019	20.90	20.90	20.58	20.68
6748	NASDAQ	GNTX	Tue, Mar 12, 2019	20.69	20.98	20.51	20.86
6747	NASDAQ	GNTX	Mon, Mar 11, 2019	20.51	20.75	20.44	20.67
6746	NASDAQ	GNTX	Fri, Mar 8, 2019	20.46	20.81	20.41	20.48
6745	NASDAQ	GNTX	Thu, Mar 7, 2019	20.40	20.58	20.22	20.54
6744	NASDAQ	GNTX	Wed, Mar 6, 2019	20.51	20.87	20.37	20.48
6743	NASDAQ	GNTX	Tue, Mar 5, 2019	20.15	20.58	20.11	20.47
6742	NASDAQ	GNTX	Mon, Mar 4, 2019	20.56	20.71	20.05	20.13
6741	NASDAQ	GNTX	Fri, Mar 1, 2019	20.47	20.72	20.33	20.50
6740	NASDAQ	GNTX	Thu, Feb 28, 2019	20.24	20.37	20.07	20.34
6739	NASDAQ	GNTX	Wed, Feb 27, 2019	20.32	20.43	20.17	20.31
6738	NASDAQ	GNTX	Tue, Feb 26, 2019	20.06	20.59	20.06	20.33
6737	NASDAQ	GNTX	Mon, Feb 25, 2019	20.24	20.52	20.07	20.11
6736	NASDAQ	GNTX	Fri, Feb 22, 2019	20.15	20.20	19.99	20.11
6735	NASDAQ	GNTX	Thu, Feb 21, 2019	20.35	20.50	19.96	19.99
6734	NASDAQ	GNTX	Wed, Feb 20, 2019	20.56	20.69	20.40	20.40
6733	NASDAQ	GNTX	Tue, Feb 19, 2019	20.32	20.65	20.26	20.49
6732	NASDAQ	GNTX	Fri, Feb 15, 2019	19.90	20.41	19.90	20.36
6731	NASDAQ	GNTX	Thu, Feb 14, 2019	19.79	19.98	19.63	19.77
6730	NASDAQ	GNTX	Wed, Feb 13, 2019	20.22	20.36	19.86	19.88
6729	NASDAQ	GNTX	Tue, Feb 12, 2019	20.09	20.40	20.09	20.15
6728	NASDAQ	GNTX	Mon, Feb 11, 2019	19.84	19.99	19.69	19.98
6727	NASDAQ	GNTX	Fri, Feb 8, 2019	19.93	20.01	19.55	19.77
6726	NASDAQ	GNTX	Thu, Feb 7, 2019	20.58	20.62	19.91	19.98
6725	NASDAQ	GNTX	Wed, Feb 6, 2019	20.74	20.91	20.71	20.77
6724	NASDAQ	GNTX	Tue, Feb 5, 2019	20.72	20.85	20.60	20.76
6723	NASDAQ	GNTX	Mon, Feb 4, 2019	20.97	21.24	20.87	20.95
6722	NASDAQ	GNTX	Fri, Feb 1, 2019	21.22	21.22	20.87	21.00
6721	NASDAQ	GNTX	Thu, Jan 31, 2019	21.91	22.02	21.14	21.18
6720	NASDAQ	GNTX	Wed, Jan 30, 2019	21.40	22.41	20.90	22.25
6719	NASDAQ	GNTX	Tue, Jan 29, 2019	22.95	23.15	22.82	23.03
6718	NASDAQ	GNTX	Mon, Jan 28, 2019	22.67	22.91	22.56	22.87
6717	NASDAQ	GNTX	Fri, Jan 25, 2019	22.85	22.99	22.72	22.79
6716	NASDAQ	GNTX	Thu, Jan 24, 2019	22.52	22.72	22.41	22.59
6715	NASDAQ	GNTX	Wed, Jan 23, 2019	22.60	22.79	22.17	22.49
6714	NASDAQ	GNTX	Tue, Jan 22, 2019	22.86	22.98	22.44	22.56
6713	NASDAQ	GNTX	Fri, Jan 18, 2019	22.53	23.02	22.33	22.95
6712	NASDAQ	GNTX	Thu, Jan 17, 2019	22.28	22.47	22.20	22.37
6711	NASDAQ	GNTX	Wed, Jan 16, 2019	22.05	22.44	22.05	22.29
6710	NASDAQ	GNTX	Tue, Jan 15, 2019	22.12	22.24	21.86	22.23
6709	NASDAQ	GNTX	Mon, Jan 14, 2019	21.95	22.21	21.84	22.07
6708	NASDAQ	GNTX	Fri, Jan 11, 2019	21.97	22.14	21.84	22.06
6707	NASDAQ	GNTX	Thu, Jan 10, 2019	21.52	22.06	21.34	21.97
6706	NASDAQ	GNTX	Wed, Jan 9, 2019	21.16	21.65	21.01	21.56
6705	NASDAQ	GNTX	Tue, Jan 8, 2019	20.62	21.07	20.46	21.02
6704	NASDAQ	GNTX	Mon, Jan 7, 2019	20.52	20.68	20.22	20.42
6703	NASDAQ	GNTX	Fri, Jan 4, 2019	20.26	20.43	19.92	20.42
6702	NASDAQ	GNTX	Thu, Jan 3, 2019	20.32	20.37	19.58	20.01
6701	NASDAQ	GNTX	Wed, Jan 2, 2019	19.89	20.37	19.73	20.33
6700	NASDAQ	GNTX	Mon, Dec 31, 2018	19.88	20.22	19.60	20.21
6699	NASDAQ	GNTX	Fri, Dec 28, 2018	20.11	20.41	19.68	19.84
6698	NASDAQ	GNTX	Thu, Dec 27, 2018	19.69	20.09	19.44	20.08
6697	NASDAQ	GNTX	Wed, Dec 26, 2018	19.46	19.98	19.24	19.98
6696	NASDAQ	GNTX	Mon, Dec 24, 2018	19.82	19.90	19.36	19.38
6695	NASDAQ	GNTX	Fri, Dec 21, 2018	20.02	20.47	19.82	19.87
6694	NASDAQ	GNTX	Thu, Dec 20, 2018	19.95	20.39	19.82	19.99
6693	NASDAQ	GNTX	Wed, Dec 19, 2018	20.01	20.72	19.83	19.97
6692	NASDAQ	GNTX	Tue, Dec 18, 2018	20.18	20.43	19.89	19.97
6691	NASDAQ	GNTX	Mon, Dec 17, 2018	20.21	20.58	19.99	20.05
6690	NASDAQ	GNTX	Fri, Dec 14, 2018	20.47	20.85	20.28	20.34
6689	NASDAQ	GNTX	Thu, Dec 13, 2018	21.12	21.37	20.65	20.65
6688	NASDAQ	GNTX	Wed, Dec 12, 2018	21.16	21.23	20.92	21.09
6687	NASDAQ	GNTX	Tue, Dec 11, 2018	21.09	21.33	20.70	20.87
6686	NASDAQ	GNTX	Mon, Dec 10, 2018	20.96	20.97	20.32	20.81
6685	NASDAQ	GNTX	Fri, Dec 7, 2018	21.57	21.91	20.98	21.01
6684	NASDAQ	GNTX	Thu, Dec 6, 2018	21.62	21.79	21.26	21.66
6683	NASDAQ	GNTX	Tue, Dec 4, 2018	22.63	22.77	21.91	21.98
6682	NASDAQ	GNTX	Mon, Dec 3, 2018	22.95	23.05	22.67	22.75
6681	NASDAQ	GNTX	Fri, Nov 30, 2018	22.42	22.61	22.27	22.52
6680	NASDAQ	GNTX	Thu, Nov 29, 2018	22.51	22.63	22.39	22.42
6679	NASDAQ	GNTX	Wed, Nov 28, 2018	22.17	22.59	22.06	22.54
6678	NASDAQ	GNTX	Tue, Nov 27, 2018	22.26	22.36	22.00	22.18
6677	NASDAQ	GNTX	Mon, Nov 26, 2018	22.67	22.80	22.15	22.40
6676	NASDAQ	GNTX	Fri, Nov 23, 2018	22.30	22.60	22.21	22.41
6675	NASDAQ	GNTX	Wed, Nov 21, 2018	22.25	22.45	22.16	22.35
6674	NASDAQ	GNTX	Tue, Nov 20, 2018	22.38	22.77	21.99	22.15
6673	NASDAQ	GNTX	Mon, Nov 19, 2018	22.52	22.85	22.40	22.65
6672	NASDAQ	GNTX	Fri, Nov 16, 2018	22.58	22.89	22.44	22.51
6671	NASDAQ	GNTX	Thu, Nov 15, 2018	22.43	22.84	22.01	22.81
6670	NASDAQ	GNTX	Wed, Nov 14, 2018	22.35	22.72	22.27	22.58
6669	NASDAQ	GNTX	Tue, Nov 13, 2018	21.76	22.35	21.76	22.07
6668	NASDAQ	GNTX	Mon, Nov 12, 2018	21.73	22.19	21.62	21.83
6667	NASDAQ	GNTX	Fri, Nov 9, 2018	21.87	21.99	21.49	21.83
6666	NASDAQ	GNTX	Thu, Nov 8, 2018	21.36	22.11	21.36	22.01
6665	NASDAQ	GNTX	Wed, Nov 7, 2018	21.64	21.92	21.34	21.91
6664	NASDAQ	GNTX	Tue, Nov 6, 2018	21.72	21.89	21.47	21.57
6663	NASDAQ	GNTX	Mon, Nov 5, 2018	21.51	21.76	21.31	21.68
6662	NASDAQ	GNTX	Fri, Nov 2, 2018	21.66	21.70	21.17	21.48
6661	NASDAQ	GNTX	Thu, Nov 1, 2018	21.13	21.68	21.04	21.52
6660	NASDAQ	GNTX	Wed, Oct 31, 2018	21.08	21.24	20.65	21.05
6659	NASDAQ	GNTX	Tue, Oct 30, 2018	20.57	20.96	20.41	20.90
6658	NASDAQ	GNTX	Mon, Oct 29, 2018	21.12	21.65	20.40	20.70
6657	NASDAQ	GNTX	Fri, Oct 26, 2018	19.68	20.58	19.57	20.45
6656	NASDAQ	GNTX	Thu, Oct 25, 2018	20.26	20.61	19.92	20.03
6655	NASDAQ	GNTX	Wed, Oct 24, 2018	20.89	21.05	20.03	20.04
6654	NASDAQ	GNTX	Tue, Oct 23, 2018	20.17	21.21	20.10	20.97
6653	NASDAQ	GNTX	Mon, Oct 22, 2018	19.82	20.67	19.79	20.48
6652	NASDAQ	GNTX	Fri, Oct 19, 2018	18.15	20.04	17.80	19.93
6651	NASDAQ	GNTX	Thu, Oct 18, 2018	18.93	19.14	18.54	18.62
6650	NASDAQ	GNTX	Wed, Oct 17, 2018	19.15	19.46	18.62	18.94
6649	NASDAQ	GNTX	Tue, Oct 16, 2018	19.44	19.48	19.07	19.36
6648	NASDAQ	GNTX	Mon, Oct 15, 2018	19.01	19.40	19.01	19.24
6647	NASDAQ	GNTX	Fri, Oct 12, 2018	19.61	19.61	18.62	18.99
6646	NASDAQ	GNTX	Thu, Oct 11, 2018	19.56	20.07	19.28	19.28
6645	NASDAQ	GNTX	Wed, Oct 10, 2018	19.82	19.82	19.36	19.53
6644	NASDAQ	GNTX	Tue, Oct 9, 2018	20.64	20.64	19.91	20.02
6643	NASDAQ	GNTX	Mon, Oct 8, 2018	20.29	20.75	20.22	20.69
6642	NASDAQ	GNTX	Fri, Oct 5, 2018	20.90	20.95	20.26	20.35
6641	NASDAQ	GNTX	Thu, Oct 4, 2018	20.97	21.08	20.71	20.88
6640	NASDAQ	GNTX	Wed, Oct 3, 2018	21.12	21.24	20.95	21.07
6639	NASDAQ	GNTX	Tue, Oct 2, 2018	21.17	21.35	20.91	20.95
6638	NASDAQ	GNTX	Mon, Oct 1, 2018	21.61	21.65	21.13	21.22
6637	NASDAQ	GNTX	Fri, Sep 28, 2018	21.24	21.55	21.11	21.46
6636	NASDAQ	GNTX	Thu, Sep 27, 2018	21.65	21.68	21.26	21.29
6635	NASDAQ	GNTX	Wed, Sep 26, 2018	21.67	22.06	21.39	21.59
6634	NASDAQ	GNTX	Tue, Sep 25, 2018	22.35	22.35	21.61	21.63
6633	NASDAQ	GNTX	Mon, Sep 24, 2018	22.49	22.49	21.99	22.34
6632	NASDAQ	GNTX	Fri, Sep 21, 2018	22.73	22.98	22.48	22.50
6631	NASDAQ	GNTX	Thu, Sep 20, 2018	22.20	23.05	22.17	22.72
6630	NASDAQ	GNTX	Wed, Sep 19, 2018	21.87	22.20	21.81	22.12
6629	NASDAQ	GNTX	Tue, Sep 18, 2018	22.50	22.52	21.35	21.80
6628	NASDAQ	GNTX	Mon, Sep 17, 2018	22.93	23.12	22.46	22.50
6627	NASDAQ	GNTX	Fri, Sep 14, 2018	23.15	23.32	22.77	22.91
6626	NASDAQ	GNTX	Thu, Sep 13, 2018	23.28	23.44	23.09	23.15
6625	NASDAQ	GNTX	Wed, Sep 12, 2018	23.36	23.39	23.01	23.14
6624	NASDAQ	GNTX	Tue, Sep 11, 2018	23.56	23.56	23.23	23.34
6623	NASDAQ	GNTX	Mon, Sep 10, 2018	23.64	23.69	23.30	23.55
6622	NASDAQ	GNTX	Fri, Sep 7, 2018	23.53	23.66	23.32	23.47
6621	NASDAQ	GNTX	Thu, Sep 6, 2018	23.46	23.67	23.42	23.52
6620	NASDAQ	GNTX	Wed, Sep 5, 2018	22.88	23.42	22.80	23.38
6619	NASDAQ	GNTX	Tue, Sep 4, 2018	23.28	23.33	22.75	22.86
6618	NASDAQ	GNTX	Fri, Aug 31, 2018	23.46	23.62	23.20	23.38
6617	NASDAQ	GNTX	Thu, Aug 30, 2018	23.62	23.62	23.30	23.50
6616	NASDAQ	GNTX	Wed, Aug 29, 2018	23.86	23.89	23.47	23.63
6615	NASDAQ	GNTX	Tue, Aug 28, 2018	24.13	24.16	23.79	23.93
6614	NASDAQ	GNTX	Mon, Aug 27, 2018	23.74	24.14	23.67	24.03
6613	NASDAQ	GNTX	Fri, Aug 24, 2018	23.67	23.72	23.48	23.54
6612	NASDAQ	GNTX	Thu, Aug 23, 2018	23.75	23.92	23.43	23.52
6611	NASDAQ	GNTX	Wed, Aug 22, 2018	24.70	24.70	23.55	23.82
6610	NASDAQ	GNTX	Tue, Aug 21, 2018	24.45	24.94	24.30	24.85
6609	NASDAQ	GNTX	Mon, Aug 20, 2018	24.15	24.49	24.10	24.40
6608	NASDAQ	GNTX	Fri, Aug 17, 2018	23.88	24.24	23.77	24.18
6607	NASDAQ	GNTX	Thu, Aug 16, 2018	23.81	24.04	23.74	23.89
6606	NASDAQ	GNTX	Wed, Aug 15, 2018	23.48	23.69	23.27	23.65
6605	NASDAQ	GNTX	Tue, Aug 14, 2018	23.40	23.74	23.34	23.60
6604	NASDAQ	GNTX	Mon, Aug 13, 2018	23.64	23.83	23.20	23.26
6603	NASDAQ	GNTX	Fri, Aug 10, 2018	23.52	23.90	23.31	23.67
6602	NASDAQ	GNTX	Thu, Aug 9, 2018	23.79	24.39	23.62	23.64
6601	NASDAQ	GNTX	Wed, Aug 8, 2018	23.67	24.02	23.51	23.86
6600	NASDAQ	GNTX	Tue, Aug 7, 2018	23.64	24.05	23.60	23.88
6599	NASDAQ	GNTX	Mon, Aug 6, 2018	23.17	23.52	23.13	23.41
6598	NASDAQ	GNTX	Fri, Aug 3, 2018	23.09	23.35	22.96	23.10
6597	NASDAQ	GNTX	Thu, Aug 2, 2018	22.59	23.10	22.57	23.08
6596	NASDAQ	GNTX	Wed, Aug 1, 2018	23.20	23.27	22.47	22.68
6595	NASDAQ	GNTX	Tue, Jul 31, 2018	23.07	23.30	22.97	23.20
6594	NASDAQ	GNTX	Mon, Jul 30, 2018	22.73	23.12	22.61	22.95
6593	NASDAQ	GNTX	Fri, Jul 27, 2018	22.57	22.95	22.49	22.64
6592	NASDAQ	GNTX	Thu, Jul 26, 2018	22.13	22.79	22.11	22.50
6591	NASDAQ	GNTX	Wed, Jul 25, 2018	22.08	22.27	21.30	22.23
6590	NASDAQ	GNTX	Tue, Jul 24, 2018	22.54	22.75	22.15	22.30
6589	NASDAQ	GNTX	Mon, Jul 23, 2018	22.00	22.74	21.98	22.51
6588	NASDAQ	GNTX	Fri, Jul 20, 2018	22.67	23.40	21.92	22.23
6587	NASDAQ	GNTX	Thu, Jul 19, 2018	23.84	23.90	23.20	23.41
6586	NASDAQ	GNTX	Wed, Jul 18, 2018	23.69	23.86	23.54	23.83
6585	NASDAQ	GNTX	Tue, Jul 17, 2018	23.29	23.72	23.20	23.67
6584	NASDAQ	GNTX	Mon, Jul 16, 2018	23.29	23.44	23.18	23.38
6583	NASDAQ	GNTX	Fri, Jul 13, 2018	23.08	23.42	23.07	23.23
6582	NASDAQ	GNTX	Thu, Jul 12, 2018	23.33	23.33	22.83	23.00
6581	NASDAQ	GNTX	Wed, Jul 11, 2018	23.69	23.71	23.13	23.17
6580	NASDAQ	GNTX	Tue, Jul 10, 2018	23.81	23.90	23.64	23.89
6579	NASDAQ	GNTX	Mon, Jul 9, 2018	23.40	23.77	23.36	23.73
6578	NASDAQ	GNTX	Fri, Jul 6, 2018	23.17	23.36	23.01	23.26
6577	NASDAQ	GNTX	Thu, Jul 5, 2018	22.94	23.18	22.78	23.15
6576	NASDAQ	GNTX	Tue, Jul 3, 2018	23.04	23.15	22.77	22.80
6575	NASDAQ	GNTX	Mon, Jul 2, 2018	22.87	22.98	22.56	22.93
6574	NASDAQ	GNTX	Fri, Jun 29, 2018	23.29	23.46	23.02	23.02
6573	NASDAQ	GNTX	Thu, Jun 28, 2018	23.08	23.35	22.73	23.14
6572	NASDAQ	GNTX	Wed, Jun 27, 2018	23.63	23.73	23.11	23.12
6571	NASDAQ	GNTX	Tue, Jun 26, 2018	23.47	23.63	23.36	23.51
6570	NASDAQ	GNTX	Mon, Jun 25, 2018	23.99	24.11	23.41	23.43
6569	NASDAQ	GNTX	Fri, Jun 22, 2018	24.79	24.79	23.85	24.04
6568	NASDAQ	GNTX	Thu, Jun 21, 2018	24.92	24.92	24.31	24.56
6567	NASDAQ	GNTX	Wed, Jun 20, 2018	25.20	25.20	24.96	25.01
6566	NASDAQ	GNTX	Tue, Jun 19, 2018	25.09	25.09	24.70	25.07
6565	NASDAQ	GNTX	Mon, Jun 18, 2018	25.14	25.26	25.04	25.22
6564	NASDAQ	GNTX	Fri, Jun 15, 2018	25.25	25.34	24.99	25.22
6563	NASDAQ	GNTX	Thu, Jun 14, 2018	25.26	25.37	25.07	25.22
6562	NASDAQ	GNTX	Wed, Jun 13, 2018	25.36	25.41	25.06	25.11
6561	NASDAQ	GNTX	Tue, Jun 12, 2018	25.03	25.38	25.03	25.18
6560	NASDAQ	GNTX	Mon, Jun 11, 2018	24.53	25.08	24.50	25.03
6559	NASDAQ	GNTX	Fri, Jun 8, 2018	24.60	24.65	24.33	24.39
6558	NASDAQ	GNTX	Thu, Jun 7, 2018	24.29	24.59	24.24	24.55
6557	NASDAQ	GNTX	Wed, Jun 6, 2018	24.24	24.40	24.03	24.32
6556	NASDAQ	GNTX	Tue, Jun 5, 2018	24.29	24.37	24.00	24.22
6555	NASDAQ	GNTX	Mon, Jun 4, 2018	24.14	24.37	24.00	24.35
6554	NASDAQ	GNTX	Fri, Jun 1, 2018	24.18	24.31	23.83	24.06
6553	NASDAQ	GNTX	Thu, May 31, 2018	23.56	24.05	23.50	24.03
6552	NASDAQ	GNTX	Wed, May 30, 2018	23.36	23.63	23.35	23.51
6551	NASDAQ	GNTX	Tue, May 29, 2018	23.34	23.42	23.06	23.22
6550	NASDAQ	GNTX	Fri, May 25, 2018	23.68	23.75	23.48	23.49
6549	NASDAQ	GNTX	Thu, May 24, 2018	23.90	24.03	23.68	23.77
6548	NASDAQ	GNTX	Wed, May 23, 2018	23.94	24.09	23.60	23.90
6547	NASDAQ	GNTX	Tue, May 22, 2018	24.26	24.43	24.05	24.06
6546	NASDAQ	GNTX	Mon, May 21, 2018	24.14	24.47	24.12	24.23
6545	NASDAQ	GNTX	Fri, May 18, 2018	24.13	24.24	24.00	24.05
6544	NASDAQ	GNTX	Thu, May 17, 2018	23.82	24.32	23.82	24.21
6543	NASDAQ	GNTX	Wed, May 16, 2018	23.15	23.85	23.13	23.83
6542	NASDAQ	GNTX	Tue, May 15, 2018	23.10	23.27	22.90	23.21
6541	NASDAQ	GNTX	Mon, May 14, 2018	23.09	23.35	22.96	23.20
6540	NASDAQ	GNTX	Fri, May 11, 2018	23.18	23.37	23.08	23.14
6539	NASDAQ	GNTX	Thu, May 10, 2018	22.99	23.19	22.79	23.14
6538	NASDAQ	GNTX	Wed, May 9, 2018	22.86	23.00	22.63	22.91
6537	NASDAQ	GNTX	Tue, May 8, 2018	22.83	22.86	22.65	22.75
6536	NASDAQ	GNTX	Mon, May 7, 2018	23.06	23.07	22.75	22.79
6535	NASDAQ	GNTX	Fri, May 4, 2018	22.85	23.10	22.69	22.96
6534	NASDAQ	GNTX	Thu, May 3, 2018	22.68	22.97	22.58	22.87
6533	NASDAQ	GNTX	Wed, May 2, 2018	22.58	23.05	22.58	22.84
6532	NASDAQ	GNTX	Tue, May 1, 2018	22.74	22.75	22.37	22.60
6531	NASDAQ	GNTX	Mon, Apr 30, 2018	23.03	23.14	22.74	22.74
6530	NASDAQ	GNTX	Fri, Apr 27, 2018	23.08	23.20	22.93	23.00
6529	NASDAQ	GNTX	Thu, Apr 26, 2018	22.96	23.11	22.66	23.01
6528	NASDAQ	GNTX	Wed, Apr 25, 2018	22.35	23.16	22.35	22.99
6527	NASDAQ	GNTX	Tue, Apr 24, 2018	22.41	22.50	21.98	22.34
6526	NASDAQ	GNTX	Mon, Apr 23, 2018	22.17	22.63	22.11	22.19
6525	NASDAQ	GNTX	Fri, Apr 20, 2018	22.13	23.15	21.82	21.99
6524	NASDAQ	GNTX	Thu, Apr 19, 2018	24.33	24.33	23.59	23.66
6523	NASDAQ	GNTX	Wed, Apr 18, 2018	24.35	24.54	24.15	24.17
6522	NASDAQ	GNTX	Tue, Apr 17, 2018	24.58	24.60	24.19	24.26
6521	NASDAQ	GNTX	Mon, Apr 16, 2018	24.23	24.44	24.07	24.35
6520	NASDAQ	GNTX	Fri, Apr 13, 2018	24.48	24.48	23.93	24.04
6519	NASDAQ	GNTX	Thu, Apr 12, 2018	24.34	24.39	24.16	24.28
6518	NASDAQ	GNTX	Wed, Apr 11, 2018	23.92	24.33	23.85	24.16
6517	NASDAQ	GNTX	Tue, Apr 10, 2018	23.87	24.21	23.82	24.06
6516	NASDAQ	GNTX	Mon, Apr 9, 2018	23.83	23.91	23.41	23.50
6515	NASDAQ	GNTX	Fri, Apr 6, 2018	23.78	24.08	23.49	23.68
6514	NASDAQ	GNTX	Thu, Apr 5, 2018	23.82	24.05	23.65	23.94
6513	NASDAQ	GNTX	Wed, Apr 4, 2018	22.99	23.80	22.86	23.75
6512	NASDAQ	GNTX	Tue, Apr 3, 2018	22.92	23.39	22.78	23.31
6511	NASDAQ	GNTX	Mon, Apr 2, 2018	22.92	23.20	22.58	22.73
6510	NASDAQ	GNTX	Thu, Mar 29, 2018	22.67	23.19	22.67	23.02
6509	NASDAQ	GNTX	Wed, Mar 28, 2018	22.57	22.83	22.36	22.60
6508	NASDAQ	GNTX	Tue, Mar 27, 2018	23.24	23.24	22.50	22.64
6507	NASDAQ	GNTX	Mon, Mar 26, 2018	22.67	23.22	22.58	23.18
6506	NASDAQ	GNTX	Fri, Mar 23, 2018	22.84	22.91	22.36	22.39
6505	NASDAQ	GNTX	Thu, Mar 22, 2018	23.38	23.58	22.80	22.80
6504	NASDAQ	GNTX	Wed, Mar 21, 2018	23.34	23.69	23.24	23.52
6503	NASDAQ	GNTX	Tue, Mar 20, 2018	23.32	23.56	23.17	23.28
6502	NASDAQ	GNTX	Mon, Mar 19, 2018	23.51	23.56	23.03	23.25
6501	NASDAQ	GNTX	Fri, Mar 16, 2018	23.34	23.58	23.20	23.50
6500	NASDAQ	GNTX	Thu, Mar 15, 2018	23.33	23.42	23.16	23.30
6499	NASDAQ	GNTX	Wed, Mar 14, 2018	23.55	23.65	23.26	23.31
6498	NASDAQ	GNTX	Tue, Mar 13, 2018	23.36	23.65	23.29	23.47
6497	NASDAQ	GNTX	Mon, Mar 12, 2018	23.36	23.63	23.20	23.36
6496	NASDAQ	GNTX	Fri, Mar 9, 2018	23.07	23.70	22.89	23.25
6495	NASDAQ	GNTX	Thu, Mar 8, 2018	22.97	22.98	22.68	22.96
6494	NASDAQ	GNTX	Wed, Mar 7, 2018	22.92	23.07	22.86	22.92
6493	NASDAQ	GNTX	Tue, Mar 6, 2018	23.00	23.30	22.68	23.17
6492	NASDAQ	GNTX	Mon, Mar 5, 2018	22.48	22.98	22.19	22.90
6491	NASDAQ	GNTX	Fri, Mar 2, 2018	22.24	22.75	22.13	22.65
6490	NASDAQ	GNTX	Thu, Mar 1, 2018	22.71	23.03	22.31	22.37
6489	NASDAQ	GNTX	Wed, Feb 28, 2018	23.19	23.21	22.71	22.71
6488	NASDAQ	GNTX	Tue, Feb 27, 2018	23.56	23.67	23.10	23.12
6487	NASDAQ	GNTX	Mon, Feb 26, 2018	23.49	23.58	23.26	23.54
6486	NASDAQ	GNTX	Fri, Feb 23, 2018	23.39	23.49	23.15	23.47
6485	NASDAQ	GNTX	Thu, Feb 22, 2018	23.11	23.31	23.07	23.21
6484	NASDAQ	GNTX	Wed, Feb 21, 2018	22.99	23.26	22.84	22.96
6483	NASDAQ	GNTX	Tue, Feb 20, 2018	22.70	23.28	22.59	22.98
6482	NASDAQ	GNTX	Fri, Feb 16, 2018	22.83	23.08	22.76	22.83
6481	NASDAQ	GNTX	Thu, Feb 15, 2018	22.99	23.02	22.71	22.94
6480	NASDAQ	GNTX	Wed, Feb 14, 2018	22.06	22.82	21.96	22.78
6479	NASDAQ	GNTX	Tue, Feb 13, 2018	22.07	22.29	21.96	22.13
6478	NASDAQ	GNTX	Mon, Feb 12, 2018	22.38	22.51	22.14	22.24
6477	NASDAQ	GNTX	Fri, Feb 9, 2018	22.23	22.37	21.50	22.17
6476	NASDAQ	GNTX	Thu, Feb 8, 2018	22.53	22.53	21.92	21.94
6475	NASDAQ	GNTX	Wed, Feb 7, 2018	22.40	22.96	22.11	22.48
6474	NASDAQ	GNTX	Tue, Feb 6, 2018	21.36	22.55	21.00	22.39
6473	NASDAQ	GNTX	Mon, Feb 5, 2018	22.41	22.71	21.65	21.66
6472	NASDAQ	GNTX	Fri, Feb 2, 2018	23.57	23.65	22.45	22.50
6471	NASDAQ	GNTX	Thu, Feb 1, 2018	23.55	23.84	23.22	23.65
6470	NASDAQ	GNTX	Wed, Jan 31, 2018	23.60	23.78	23.48	23.68
6469	NASDAQ	GNTX	Tue, Jan 30, 2018	23.21	23.60	23.11	23.35
6468	NASDAQ	GNTX	Mon, Jan 29, 2018	23.37	23.80	22.30	23.45
6467	NASDAQ	GNTX	Fri, Jan 26, 2018	23.84	24.07	23.10	23.79
6466	NASDAQ	GNTX	Thu, Jan 25, 2018	23.05	23.06	22.67	22.88
6465	NASDAQ	GNTX	Wed, Jan 24, 2018	22.61	23.03	22.49	22.97
6464	NASDAQ	GNTX	Tue, Jan 23, 2018	22.31	22.53	22.28	22.48
6463	NASDAQ	GNTX	Mon, Jan 22, 2018	22.84	22.87	22.47	22.78
6462	NASDAQ	GNTX	Fri, Jan 19, 2018	22.91	22.93	22.68	22.81
6461	NASDAQ	GNTX	Thu, Jan 18, 2018	23.04	23.10	22.73	22.81
6460	NASDAQ	GNTX	Wed, Jan 17, 2018	22.81	23.02	22.68	22.96
6459	NASDAQ	GNTX	Tue, Jan 16, 2018	23.01	23.09	22.67	22.80
6458	NASDAQ	GNTX	Fri, Jan 12, 2018	22.77	23.14	22.68	23.00
6457	NASDAQ	GNTX	Thu, Jan 11, 2018	21.75	22.71	21.74	22.66
6456	NASDAQ	GNTX	Wed, Jan 10, 2018	21.67	21.80	21.33	21.49
6455	NASDAQ	GNTX	Tue, Jan 9, 2018	21.41	21.90	21.31	21.72
6454	NASDAQ	GNTX	Mon, Jan 8, 2018	21.76	21.84	21.21	21.32
6453	NASDAQ	GNTX	Fri, Jan 5, 2018	21.64	21.98	20.80	21.78
6452	NASDAQ	GNTX	Thu, Jan 4, 2018	21.50	21.74	21.41	21.47
6451	NASDAQ	GNTX	Wed, Jan 3, 2018	21.14	21.55	21.14	21.46
6450	NASDAQ	GNTX	Tue, Jan 2, 2018	20.96	21.15	20.78	21.13
6449	NASDAQ	GNTX	Fri, Dec 29, 2017	21.10	21.16	20.94	20.95
6448	NASDAQ	GNTX	Thu, Dec 28, 2017	21.00	21.08	20.92	21.06
6447	NASDAQ	GNTX	Wed, Dec 27, 2017	21.00	21.10	20.88	21.00
6446	NASDAQ	GNTX	Tue, Dec 26, 2017	20.88	21.05	20.82	20.95
6445	NASDAQ	GNTX	Fri, Dec 22, 2017	20.83	20.92	20.68	20.89
6444	NASDAQ	GNTX	Thu, Dec 21, 2017	20.75	20.95	20.67	20.84
6443	NASDAQ	GNTX	Wed, Dec 20, 2017	20.50	20.75	20.45	20.74
6442	NASDAQ	GNTX	Tue, Dec 19, 2017	20.67	20.67	20.44	20.48
6441	NASDAQ	GNTX	Mon, Dec 18, 2017	20.44	20.79	20.41	20.59
6440	NASDAQ	GNTX	Fri, Dec 15, 2017	20.23	20.59	20.23	20.33
6439	NASDAQ	GNTX	Thu, Dec 14, 2017	20.44	20.47	20.17	20.17
6438	NASDAQ	GNTX	Wed, Dec 13, 2017	20.52	20.60	20.37	20.37
6437	NASDAQ	GNTX	Tue, Dec 12, 2017	20.44	20.69	20.39	20.52
6436	NASDAQ	GNTX	Mon, Dec 11, 2017	20.48	20.50	20.34	20.41
6435	NASDAQ	GNTX	Fri, Dec 8, 2017	20.43	20.48	20.32	20.44
6434	NASDAQ	GNTX	Thu, Dec 7, 2017	20.32	20.57	20.28	20.43
6433	NASDAQ	GNTX	Wed, Dec 6, 2017	20.27	20.58	20.26	20.33
6432	NASDAQ	GNTX	Tue, Dec 5, 2017	19.91	20.80	19.91	20.31
6431	NASDAQ	GNTX	Mon, Dec 4, 2017	20.67	21.14	20.67	20.78
6430	NASDAQ	GNTX	Fri, Dec 1, 2017	20.42	20.64	20.08	20.59
6429	NASDAQ	GNTX	Thu, Nov 30, 2017	20.19	20.56	20.16	20.48
6428	NASDAQ	GNTX	Wed, Nov 29, 2017	19.90	20.19	19.90	20.17
6427	NASDAQ	GNTX	Tue, Nov 28, 2017	19.36	19.85	19.35	19.83
6426	NASDAQ	GNTX	Mon, Nov 27, 2017	19.48	19.58	19.34	19.34
6425	NASDAQ	GNTX	Fri, Nov 24, 2017	19.01	19.52	19.01	19.50
6424	NASDAQ	GNTX	Wed, Nov 22, 2017	19.27	19.49	19.27	19.39
6423	NASDAQ	GNTX	Tue, Nov 21, 2017	19.34	19.51	19.22	19.27
6422	NASDAQ	GNTX	Mon, Nov 20, 2017	19.07	19.34	18.94	19.26
6421	NASDAQ	GNTX	Fri, Nov 17, 2017	18.77	19.10	18.70	19.04
6420	NASDAQ	GNTX	Thu, Nov 16, 2017	18.74	18.82	18.59	18.77
6419	NASDAQ	GNTX	Wed, Nov 15, 2017	18.57	18.79	18.51	18.69
6418	NASDAQ	GNTX	Tue, Nov 14, 2017	18.69	18.81	18.61	18.71
6417	NASDAQ	GNTX	Mon, Nov 13, 2017	18.61	18.94	18.55	18.73
6416	NASDAQ	GNTX	Fri, Nov 10, 2017	18.82	18.89	18.63	18.67
6415	NASDAQ	GNTX	Thu, Nov 9, 2017	18.85	19.04	18.80	18.92
6414	NASDAQ	GNTX	Wed, Nov 8, 2017	19.00	19.07	18.85	19.00
6413	NASDAQ	GNTX	Tue, Nov 7, 2017	19.19	19.24	18.97	19.04
6412	NASDAQ	GNTX	Mon, Nov 6, 2017	19.37	19.44	19.14	19.16
6411	NASDAQ	GNTX	Fri, Nov 3, 2017	19.56	19.62	19.28	19.29
6410	NASDAQ	GNTX	Thu, Nov 2, 2017	19.26	19.61	19.22	19.55
6409	NASDAQ	GNTX	Wed, Nov 1, 2017	19.52	19.63	19.29	19.32
6408	NASDAQ	GNTX	Tue, Oct 31, 2017	19.12	19.46	19.10	19.41
6407	NASDAQ	GNTX	Mon, Oct 30, 2017	18.94	19.24	18.90	19.07
6406	NASDAQ	GNTX	Fri, Oct 27, 2017	19.22	19.22	18.86	19.02
6405	NASDAQ	GNTX	Thu, Oct 26, 2017	19.06	19.25	19.00	19.24
6404	NASDAQ	GNTX	Wed, Oct 25, 2017	19.11	19.13	18.76	18.98
6403	NASDAQ	GNTX	Tue, Oct 24, 2017	19.05	19.25	18.93	19.10
6402	NASDAQ	GNTX	Mon, Oct 23, 2017	19.24	19.47	18.85	18.91
6401	NASDAQ	GNTX	Fri, Oct 20, 2017	19.50	20.78	19.14	19.38
6400	NASDAQ	GNTX	Thu, Oct 19, 2017	20.43	20.69	20.23	20.66
6399	NASDAQ	GNTX	Wed, Oct 18, 2017	20.50	20.50	20.33	20.46
6398	NASDAQ	GNTX	Tue, Oct 17, 2017	20.18	20.48	20.13	20.34
6397	NASDAQ	GNTX	Mon, Oct 16, 2017	20.16	20.21	20.02	20.21
6396	NASDAQ	GNTX	Fri, Oct 13, 2017	19.86	20.23	19.85	20.04
6395	NASDAQ	GNTX	Thu, Oct 12, 2017	19.97	19.97	19.78	19.83
6394	NASDAQ	GNTX	Wed, Oct 11, 2017	20.03	20.12	19.87	20.05
6393	NASDAQ	GNTX	Tue, Oct 10, 2017	20.18	20.23	19.98	20.05
6392	NASDAQ	GNTX	Mon, Oct 9, 2017	20.40	20.45	20.10	20.15
6391	NASDAQ	GNTX	Fri, Oct 6, 2017	20.42	20.56	20.37	20.39
6390	NASDAQ	GNTX	Thu, Oct 5, 2017	20.55	20.56	20.39	20.46
6389	NASDAQ	GNTX	Wed, Oct 4, 2017	20.38	20.63	20.35	20.60
6388	NASDAQ	GNTX	Tue, Oct 3, 2017	20.39	20.48	20.22	20.35
6387	NASDAQ	GNTX	Mon, Oct 2, 2017	19.85	20.34	19.78	20.30
6386	NASDAQ	GNTX	Fri, Sep 29, 2017	19.85	19.91	19.73	19.80
6385	NASDAQ	GNTX	Thu, Sep 28, 2017	19.82	19.86	19.64	19.83
6384	NASDAQ	GNTX	Wed, Sep 27, 2017	19.90	19.93	19.61	19.82
6383	NASDAQ	GNTX	Tue, Sep 26, 2017	19.78	19.98	19.72	19.82
6382	NASDAQ	GNTX	Mon, Sep 25, 2017	19.49	19.79	19.47	19.75
6381	NASDAQ	GNTX	Fri, Sep 22, 2017	19.41	19.49	19.33	19.48
6380	NASDAQ	GNTX	Thu, Sep 21, 2017	19.38	19.42	19.10	19.39
6379	NASDAQ	GNTX	Wed, Sep 20, 2017	19.16	19.48	19.08	19.33
6378	NASDAQ	GNTX	Tue, Sep 19, 2017	19.15	19.17	19.00	19.13
6377	NASDAQ	GNTX	Mon, Sep 18, 2017	19.23	19.25	19.07	19.11
6376	NASDAQ	GNTX	Fri, Sep 15, 2017	19.03	19.27	18.97	19.22
6375	NASDAQ	GNTX	Thu, Sep 14, 2017	19.08	19.20	18.97	19.03
6374	NASDAQ	GNTX	Wed, Sep 13, 2017	18.88	19.12	18.83	19.03
6373	NASDAQ	GNTX	Tue, Sep 12, 2017	18.63	18.93	18.55	18.93
6372	NASDAQ	GNTX	Mon, Sep 11, 2017	18.41	18.69	18.33	18.56
6371	NASDAQ	GNTX	Fri, Sep 8, 2017	18.16	18.37	18.09	18.29
6370	NASDAQ	GNTX	Thu, Sep 7, 2017	18.25	18.28	18.04	18.16
6369	NASDAQ	GNTX	Wed, Sep 6, 2017	18.15	18.33	18.11	18.30
6368	NASDAQ	GNTX	Tue, Sep 5, 2017	18.45	18.47	17.99	18.09
6367	NASDAQ	GNTX	Fri, Sep 1, 2017	18.32	18.60	18.31	18.47
6366	NASDAQ	GNTX	Thu, Aug 31, 2017	17.98	18.31	17.94	18.27
6365	NASDAQ	GNTX	Wed, Aug 30, 2017	17.80	17.95	17.68	17.93
6364	NASDAQ	GNTX	Tue, Aug 29, 2017	17.68	17.81	17.52	17.79
6363	NASDAQ	GNTX	Mon, Aug 28, 2017	17.92	17.93	17.60	17.82
6362	NASDAQ	GNTX	Fri, Aug 25, 2017	18.00	18.11	17.89	17.94
6361	NASDAQ	GNTX	Thu, Aug 24, 2017	17.78	17.94	17.61	17.90
6360	NASDAQ	GNTX	Wed, Aug 23, 2017	16.95	17.62	16.95	17.36
6359	NASDAQ	GNTX	Tue, Aug 22, 2017	17.16	17.37	16.86	17.01
6358	NASDAQ	GNTX	Mon, Aug 21, 2017	17.13	17.25	17.02	17.09
6357	NASDAQ	GNTX	Fri, Aug 18, 2017	17.29	17.29	17.00	17.11
6356	NASDAQ	GNTX	Thu, Aug 17, 2017	17.33	17.54	17.31	17.31
6355	NASDAQ	GNTX	Wed, Aug 16, 2017	17.31	17.63	17.31	17.43
6354	NASDAQ	GNTX	Tue, Aug 15, 2017	17.69	17.69	17.28	17.28
6353	NASDAQ	GNTX	Mon, Aug 14, 2017	17.44	17.78	17.35	17.69
6352	NASDAQ	GNTX	Fri, Aug 11, 2017	17.28	17.37	17.17	17.30
6351	NASDAQ	GNTX	Thu, Aug 10, 2017	17.49	17.52	17.27	17.27
6350	NASDAQ	GNTX	Wed, Aug 9, 2017	17.28	17.67	17.17	17.55
6349	NASDAQ	GNTX	Tue, Aug 8, 2017	17.29	17.54	17.26	17.44
6348	NASDAQ	GNTX	Mon, Aug 7, 2017	17.27	17.57	17.23	17.32
6347	NASDAQ	GNTX	Fri, Aug 4, 2017	17.14	17.26	17.07	17.25
6346	NASDAQ	GNTX	Thu, Aug 3, 2017	16.87	17.14	16.84	17.07
6345	NASDAQ	GNTX	Wed, Aug 2, 2017	16.97	17.04	16.78	16.89
6344	NASDAQ	GNTX	Tue, Aug 1, 2017	17.08	17.10	16.71	16.94
6343	NASDAQ	GNTX	Mon, Jul 31, 2017	17.14	17.16	16.88	17.02
6342	NASDAQ	GNTX	Fri, Jul 28, 2017	17.33	17.34	17.02	17.06
6341	NASDAQ	GNTX	Thu, Jul 27, 2017	17.35	17.49	17.19	17.44
6340	NASDAQ	GNTX	Wed, Jul 26, 2017	17.34	17.48	17.26	17.28
6339	NASDAQ	GNTX	Tue, Jul 25, 2017	17.03	17.46	17.03	17.36
6338	NASDAQ	GNTX	Mon, Jul 24, 2017	17.29	17.46	16.84	16.94
6337	NASDAQ	GNTX	Fri, Jul 21, 2017	17.65	17.85	16.59	17.28
6336	NASDAQ	GNTX	Thu, Jul 20, 2017	18.57	18.76	18.47	18.66
6335	NASDAQ	GNTX	Wed, Jul 19, 2017	18.57	18.61	18.39	18.58
6334	NASDAQ	GNTX	Tue, Jul 18, 2017	18.61	18.65	18.36	18.50
6333	NASDAQ	GNTX	Mon, Jul 17, 2017	18.61	18.91	18.56	18.67
6332	NASDAQ	GNTX	Fri, Jul 14, 2017	18.09	18.62	17.90	18.59
6331	NASDAQ	GNTX	Thu, Jul 13, 2017	18.37	18.43	17.67	18.11
6330	NASDAQ	GNTX	Wed, Jul 12, 2017	18.92	19.00	18.47	18.48
6329	NASDAQ	GNTX	Tue, Jul 11, 2017	18.79	18.92	18.65	18.80
6328	NASDAQ	GNTX	Mon, Jul 10, 2017	18.86	18.91	18.65	18.78
6327	NASDAQ	GNTX	Fri, Jul 7, 2017	18.68	18.96	18.58	18.87
6326	NASDAQ	GNTX	Thu, Jul 6, 2017	18.86	18.99	18.53	18.55
6325	NASDAQ	GNTX	Wed, Jul 5, 2017	18.59	18.99	18.59	18.93
6324	NASDAQ	GNTX	Mon, Jul 3, 2017	19.07	19.40	18.95	18.96
6323	NASDAQ	GNTX	Fri, Jun 30, 2017	18.77	19.04	18.73	18.97
6322	NASDAQ	GNTX	Thu, Jun 29, 2017	18.55	18.70	18.39	18.67
6321	NASDAQ	GNTX	Wed, Jun 28, 2017	18.51	18.65	18.45	18.55
6320	NASDAQ	GNTX	Tue, Jun 27, 2017	18.57	18.62	18.18	18.39
6319	NASDAQ	GNTX	Mon, Jun 26, 2017	18.41	18.68	18.35	18.64
6318	NASDAQ	GNTX	Fri, Jun 23, 2017	18.56	18.56	18.32	18.40
6317	NASDAQ	GNTX	Thu, Jun 22, 2017	18.35	18.56	18.29	18.51
6316	NASDAQ	GNTX	Wed, Jun 21, 2017	18.30	18.47	18.21	18.34
6315	NASDAQ	GNTX	Tue, Jun 20, 2017	18.49	18.49	18.17	18.31
6314	NASDAQ	GNTX	Mon, Jun 19, 2017	18.21	18.57	18.06	18.49
6313	NASDAQ	GNTX	Fri, Jun 16, 2017	19.05	19.06	18.08	18.14
6312	NASDAQ	GNTX	Thu, Jun 15, 2017	18.99	19.18	18.93	19.05
6311	NASDAQ	GNTX	Wed, Jun 14, 2017	19.58	19.60	19.10	19.18
6310	NASDAQ	GNTX	Tue, Jun 13, 2017	19.23	19.42	19.10	19.28
6309	NASDAQ	GNTX	Mon, Jun 12, 2017	18.87	19.17	18.82	19.10
6308	NASDAQ	GNTX	Fri, Jun 9, 2017	18.59	18.88	18.46	18.85
6307	NASDAQ	GNTX	Thu, Jun 8, 2017	18.94	18.94	18.64	18.64
6306	NASDAQ	GNTX	Wed, Jun 7, 2017	18.82	19.03	18.72	19.02
6305	NASDAQ	GNTX	Tue, Jun 6, 2017	18.75	18.95	18.66	18.80
6304	NASDAQ	GNTX	Mon, Jun 5, 2017	19.15	19.26	18.90	18.92
6303	NASDAQ	GNTX	Fri, Jun 2, 2017	19.38	19.40	19.16	19.20
6302	NASDAQ	GNTX	Thu, Jun 1, 2017	19.13	19.40	19.07	19.36
6301	NASDAQ	GNTX	Wed, May 31, 2017	18.94	19.02	18.61	18.98
6300	NASDAQ	GNTX	Tue, May 30, 2017	19.10	19.22	18.87	18.87
6299	NASDAQ	GNTX	Fri, May 26, 2017	18.97	19.29	18.95	19.15
6298	NASDAQ	GNTX	Thu, May 25, 2017	19.01	19.17	18.92	18.99
6297	NASDAQ	GNTX	Wed, May 24, 2017	18.76	18.96	18.71	18.94
6296	NASDAQ	GNTX	Tue, May 23, 2017	18.54	18.86	18.47	18.78
6295	NASDAQ	GNTX	Mon, May 22, 2017	18.87	18.98	18.58	18.60
6294	NASDAQ	GNTX	Fri, May 19, 2017	18.79	19.04	18.68	18.83
6293	NASDAQ	GNTX	Thu, May 18, 2017	18.67	18.77	18.25	18.70
6292	NASDAQ	GNTX	Wed, May 17, 2017	19.56	19.61	18.65	18.65
6291	NASDAQ	GNTX	Tue, May 16, 2017	19.65	19.94	19.59	19.82
6290	NASDAQ	GNTX	Mon, May 15, 2017	19.82	20.02	19.79	19.82
6289	NASDAQ	GNTX	Fri, May 12, 2017	19.78	19.85	19.57	19.80
6288	NASDAQ	GNTX	Thu, May 11, 2017	20.05	20.15	19.79	19.80
6287	NASDAQ	GNTX	Wed, May 10, 2017	20.15	20.21	19.96	20.08
6286	NASDAQ	GNTX	Tue, May 9, 2017	20.00	20.28	19.95	20.21
6285	NASDAQ	GNTX	Mon, May 8, 2017	20.02	20.08	19.91	20.00
6284	NASDAQ	GNTX	Fri, May 5, 2017	19.98	20.06	19.86	20.06
6283	NASDAQ	GNTX	Thu, May 4, 2017	19.96	20.24	19.78	19.96
6282	NASDAQ	GNTX	Wed, May 3, 2017	19.85	20.08	19.62	19.96
6281	NASDAQ	GNTX	Tue, May 2, 2017	20.51	20.61	19.88	19.90
6280	NASDAQ	GNTX	Mon, May 1, 2017	20.76	20.77	20.46	20.54
6279	NASDAQ	GNTX	Fri, Apr 28, 2017	20.87	20.88	20.62	20.65
6278	NASDAQ	GNTX	Thu, Apr 27, 2017	20.58	20.88	20.58	20.80
6277	NASDAQ	GNTX	Wed, Apr 26, 2017	20.64	20.89	20.59	20.60
6276	NASDAQ	GNTX	Tue, Apr 25, 2017	20.64	20.80	20.59	20.66
6275	NASDAQ	GNTX	Mon, Apr 24, 2017	20.21	20.51	20.11	20.47
6274	NASDAQ	GNTX	Fri, Apr 21, 2017	21.16	21.25	19.98	20.00
6273	NASDAQ	GNTX	Thu, Apr 20, 2017	20.50	20.76	20.46	20.74
6272	NASDAQ	GNTX	Wed, Apr 19, 2017	20.15	20.40	20.15	20.35
6271	NASDAQ	GNTX	Tue, Apr 18, 2017	20.19	20.25	19.99	20.12
6270	NASDAQ	GNTX	Mon, Apr 17, 2017	20.01	20.26	19.96	20.23
6269	NASDAQ	GNTX	Thu, Apr 13, 2017	20.07	20.24	19.94	19.95
6268	NASDAQ	GNTX	Wed, Apr 12, 2017	20.34	20.46	20.13	20.16
6267	NASDAQ	GNTX	Tue, Apr 11, 2017	20.12	20.34	19.98	20.34
6266	NASDAQ	GNTX	Mon, Apr 10, 2017	20.10	20.37	20.02	20.17
6265	NASDAQ	GNTX	Fri, Apr 7, 2017	20.04	20.22	19.95	20.03
6264	NASDAQ	GNTX	Thu, Apr 6, 2017	20.08	20.21	19.91	20.14
6263	NASDAQ	GNTX	Wed, Apr 5, 2017	20.41	20.65	20.03	20.06
6262	NASDAQ	GNTX	Tue, Apr 4, 2017	20.72	20.79	20.36	20.41
6261	NASDAQ	GNTX	Mon, Apr 3, 2017	21.39	21.49	20.67	20.76
6260	NASDAQ	GNTX	Fri, Mar 31, 2017	21.32	21.45	21.21	21.33
6259	NASDAQ	GNTX	Thu, Mar 30, 2017	21.05	21.39	21.03	21.39
6258	NASDAQ	GNTX	Wed, Mar 29, 2017	21.04	21.26	21.01	21.07
6257	NASDAQ	GNTX	Tue, Mar 28, 2017	20.94	21.21	20.83	21.12
6256	NASDAQ	GNTX	Mon, Mar 27, 2017	20.79	20.98	20.45	20.95
6255	NASDAQ	GNTX	Fri, Mar 24, 2017	21.03	21.25	20.85	20.97
6254	NASDAQ	GNTX	Thu, Mar 23, 2017	21.12	21.15	20.89	20.96
6253	NASDAQ	GNTX	Wed, Mar 22, 2017	21.15	21.20	20.85	21.05
6252	NASDAQ	GNTX	Tue, Mar 21, 2017	21.93	21.96	21.10	21.16
6251	NASDAQ	GNTX	Mon, Mar 20, 2017	21.89	21.96	21.74	21.81
6250	NASDAQ	GNTX	Fri, Mar 17, 2017	22.10	22.12	21.82	21.89
6249	NASDAQ	GNTX	Thu, Mar 16, 2017	22.05	22.11	21.89	22.07
6248	NASDAQ	GNTX	Wed, Mar 15, 2017	21.90	22.10	21.80	22.05
6247	NASDAQ	GNTX	Tue, Mar 14, 2017	21.73	21.88	21.60	21.82
6246	NASDAQ	GNTX	Mon, Mar 13, 2017	20.01	21.80	20.01	21.78
6245	NASDAQ	GNTX	Fri, Mar 10, 2017	21.43	21.65	21.36	21.52
6244	NASDAQ	GNTX	Thu, Mar 9, 2017	21.42	21.45	21.20	21.29
6243	NASDAQ	GNTX	Wed, Mar 8, 2017	21.25	21.47	21.12	21.37
6242	NASDAQ	GNTX	Tue, Mar 7, 2017	21.10	21.24	21.01	21.19
6241	NASDAQ	GNTX	Mon, Mar 6, 2017	21.46	21.46	21.04	21.13
6240	NASDAQ	GNTX	Fri, Mar 3, 2017	21.39	21.58	21.16	21.58
6239	NASDAQ	GNTX	Thu, Mar 2, 2017	21.51	21.60	21.28	21.41
6238	NASDAQ	GNTX	Wed, Mar 1, 2017	21.25	21.75	21.16	21.50
6237	NASDAQ	GNTX	Tue, Feb 28, 2017	21.16	21.21	20.97	21.03
6236	NASDAQ	GNTX	Mon, Feb 27, 2017	20.83	21.23	20.74	21.22
6235	NASDAQ	GNTX	Fri, Feb 24, 2017	20.74	20.89	20.47	20.88
6234	NASDAQ	GNTX	Thu, Feb 23, 2017	21.00	21.11	20.82	20.91
6233	NASDAQ	GNTX	Wed, Feb 22, 2017	20.94	20.95	20.77	20.95
6232	NASDAQ	GNTX	Tue, Feb 21, 2017	20.62	20.98	20.51	20.97
6231	NASDAQ	GNTX	Fri, Feb 17, 2017	20.43	20.63	20.31	20.62
6230	NASDAQ	GNTX	Thu, Feb 16, 2017	20.52	20.71	20.42	20.52
6229	NASDAQ	GNTX	Wed, Feb 15, 2017	20.57	20.61	20.41	20.51
6228	NASDAQ	GNTX	Tue, Feb 14, 2017	20.57	20.62	20.46	20.60
6227	NASDAQ	GNTX	Mon, Feb 13, 2017	20.53	20.69	20.48	20.57
6226	NASDAQ	GNTX	Fri, Feb 10, 2017	20.46	20.53	20.39	20.49
6225	NASDAQ	GNTX	Thu, Feb 9, 2017	20.24	20.48	20.13	20.40
6224	NASDAQ	GNTX	Wed, Feb 8, 2017	20.09	20.18	19.93	20.14
6223	NASDAQ	GNTX	Tue, Feb 7, 2017	20.45	20.48	20.12	20.16
6222	NASDAQ	GNTX	Mon, Feb 6, 2017	20.26	20.44	20.20	20.36
6221	NASDAQ	GNTX	Fri, Feb 3, 2017	20.34	20.50	20.25	20.43
6220	NASDAQ	GNTX	Thu, Feb 2, 2017	20.69	20.83	20.25	20.29
6219	NASDAQ	GNTX	Wed, Feb 1, 2017	20.91	21.00	20.53	20.65
6218	NASDAQ	GNTX	Tue, Jan 31, 2017	20.83	21.00	20.67	20.89
6217	NASDAQ	GNTX	Mon, Jan 30, 2017	20.98	21.08	20.71	20.92
6216	NASDAQ	GNTX	Fri, Jan 27, 2017	19.96	21.54	19.95	21.23
6215	NASDAQ	GNTX	Thu, Jan 26, 2017	21.79	21.89	21.55	21.66
6214	NASDAQ	GNTX	Wed, Jan 25, 2017	21.64	21.87	21.60	21.76
6213	NASDAQ	GNTX	Tue, Jan 24, 2017	21.10	21.55	21.01	21.50
6212	NASDAQ	GNTX	Mon, Jan 23, 2017	21.00	21.10	20.80	21.00
6211	NASDAQ	GNTX	Fri, Jan 20, 2017	20.90	21.03	20.82	21.01
6210	NASDAQ	GNTX	Thu, Jan 19, 2017	20.88	20.97	20.79	20.85
6209	NASDAQ	GNTX	Wed, Jan 18, 2017	20.68	20.89	20.44	20.85
6208	NASDAQ	GNTX	Tue, Jan 17, 2017	20.86	20.87	20.61	20.70
6207	NASDAQ	GNTX	Fri, Jan 13, 2017	20.69	20.89	20.58	20.89
6206	NASDAQ	GNTX	Thu, Jan 12, 2017	20.61	20.67	20.25	20.56
6205	NASDAQ	GNTX	Wed, Jan 11, 2017	20.69	20.70	20.47	20.66
6204	NASDAQ	GNTX	Tue, Jan 10, 2017	20.33	20.70	20.30	20.67
6203	NASDAQ	GNTX	Mon, Jan 9, 2017	20.55	20.72	20.22	20.28
6202	NASDAQ	GNTX	Fri, Jan 6, 2017	20.45	20.68	20.33	20.52
6201	NASDAQ	GNTX	Thu, Jan 5, 2017	20.63	20.65	20.21	20.41
6200	NASDAQ	GNTX	Wed, Jan 4, 2017	20.26	20.77	20.20	20.68
6199	NASDAQ	GNTX	Tue, Jan 3, 2017	19.80	20.40	19.76	20.27
6198	NASDAQ	GNTX	Fri, Dec 30, 2016	20.06	20.06	19.64	19.69
6197	NASDAQ	GNTX	Thu, Dec 29, 2016	19.93	20.09	19.83	19.96
6196	NASDAQ	GNTX	Wed, Dec 28, 2016	20.15	20.21	19.88	19.92
6195	NASDAQ	GNTX	Tue, Dec 27, 2016	20.01	20.31	20.01	20.14
6194	NASDAQ	GNTX	Fri, Dec 23, 2016	19.99	20.12	19.94	20.05
6193	NASDAQ	GNTX	Thu, Dec 22, 2016	20.28	20.31	19.92	20.02
6192	NASDAQ	GNTX	Wed, Dec 21, 2016	20.07	20.28	19.97	20.22
6191	NASDAQ	GNTX	Tue, Dec 20, 2016	20.03	20.15	19.92	19.99
6190	NASDAQ	GNTX	Mon, Dec 19, 2016	20.01	20.05	19.84	19.99
6189	NASDAQ	GNTX	Fri, Dec 16, 2016	20.17	20.30	20.01	20.07
6188	NASDAQ	GNTX	Thu, Dec 15, 2016	20.09	20.33	19.94	20.14
6187	NASDAQ	GNTX	Wed, Dec 14, 2016	20.18	20.31	19.95	20.12
6186	NASDAQ	GNTX	Tue, Dec 13, 2016	20.00	20.39	19.92	20.27
6185	NASDAQ	GNTX	Mon, Dec 12, 2016	19.76	19.88	19.66	19.86
6184	NASDAQ	GNTX	Fri, Dec 9, 2016	19.88	20.00	19.80	19.90
6183	NASDAQ	GNTX	Thu, Dec 8, 2016	19.58	19.89	19.45	19.87
6182	NASDAQ	GNTX	Wed, Dec 7, 2016	18.97	19.68	18.95	19.60
6181	NASDAQ	GNTX	Tue, Dec 6, 2016	18.85	19.00	18.76	18.96
6180	NASDAQ	GNTX	Mon, Dec 5, 2016	18.77	18.89	18.67	18.84
6179	NASDAQ	GNTX	Fri, Dec 2, 2016	18.95	19.00	18.50	18.63
6178	NASDAQ	GNTX	Thu, Dec 1, 2016	18.50	19.00	18.46	19.00
6177	NASDAQ	GNTX	Wed, Nov 30, 2016	18.40	18.60	18.16	18.49
6176	NASDAQ	GNTX	Tue, Nov 29, 2016	18.27	18.43	18.23	18.29
6175	NASDAQ	GNTX	Mon, Nov 28, 2016	18.46	18.51	18.23	18.25
6174	NASDAQ	GNTX	Fri, Nov 25, 2016	18.45	18.50	18.42	18.49
6173	NASDAQ	GNTX	Wed, Nov 23, 2016	18.40	18.47	18.34	18.42
6172	NASDAQ	GNTX	Tue, Nov 22, 2016	18.18	18.42	18.02	18.41
6171	NASDAQ	GNTX	Mon, Nov 21, 2016	18.02	18.20	18.02	18.16
6170	NASDAQ	GNTX	Fri, Nov 18, 2016	17.97	18.10	17.92	18.01
6169	NASDAQ	GNTX	Thu, Nov 17, 2016	17.86	18.04	17.72	18.04
6168	NASDAQ	GNTX	Wed, Nov 16, 2016	17.31	17.89	17.31	17.82
6167	NASDAQ	GNTX	Tue, Nov 15, 2016	17.23	17.41	17.22	17.33
6166	NASDAQ	GNTX	Mon, Nov 14, 2016	17.26	17.56	17.15	17.25
6165	NASDAQ	GNTX	Fri, Nov 11, 2016	16.84	17.23	16.82	17.19
6164	NASDAQ	GNTX	Thu, Nov 10, 2016	16.92	17.19	16.65	16.95
6163	NASDAQ	GNTX	Wed, Nov 9, 2016	16.19	16.84	16.06	16.74
6162	NASDAQ	GNTX	Tue, Nov 8, 2016	16.71	16.90	16.63	16.82
6161	NASDAQ	GNTX	Mon, Nov 7, 2016	16.85	16.94	16.54	16.80
6160	NASDAQ	GNTX	Fri, Nov 4, 2016	16.48	16.72	16.38	16.54
6159	NASDAQ	GNTX	Thu, Nov 3, 2016	16.53	16.69	16.41	16.48
6158	NASDAQ	GNTX	Wed, Nov 2, 2016	16.60	16.68	16.39	16.51
6157	NASDAQ	GNTX	Tue, Nov 1, 2016	16.95	16.95	16.51	16.58
6156	NASDAQ	GNTX	Mon, Oct 31, 2016	16.76	16.97	16.75	16.91
6155	NASDAQ	GNTX	Fri, Oct 28, 2016	16.67	16.95	16.60	16.77
6154	NASDAQ	GNTX	Thu, Oct 27, 2016	16.96	16.97	16.64	16.73
6153	NASDAQ	GNTX	Wed, Oct 26, 2016	16.75	17.00	16.71	16.96
6152	NASDAQ	GNTX	Tue, Oct 25, 2016	16.93	17.00	16.63	16.77
6151	NASDAQ	GNTX	Mon, Oct 24, 2016	17.16	17.24	16.84	17.04
6150	NASDAQ	GNTX	Fri, Oct 21, 2016	17.00	17.12	16.78	17.03
6149	NASDAQ	GNTX	Thu, Oct 20, 2016	17.17	17.87	17.04	17.06
6148	NASDAQ	GNTX	Wed, Oct 19, 2016	17.26	17.51	17.22	17.44
6147	NASDAQ	GNTX	Tue, Oct 18, 2016	17.60	17.60	17.14	17.27
6146	NASDAQ	GNTX	Mon, Oct 17, 2016	17.39	17.60	17.38	17.43
6145	NASDAQ	GNTX	Fri, Oct 14, 2016	17.58	17.62	17.41	17.45
6144	NASDAQ	GNTX	Thu, Oct 13, 2016	17.55	17.61	17.36	17.50
6143	NASDAQ	GNTX	Wed, Oct 12, 2016	17.62	17.78	17.54	17.72
6142	NASDAQ	GNTX	Tue, Oct 11, 2016	17.65	17.70	17.51	17.61
6141	NASDAQ	GNTX	Mon, Oct 10, 2016	17.83	18.01	17.71	17.72
6140	NASDAQ	GNTX	Fri, Oct 7, 2016	17.89	17.96	17.63	17.80
6139	NASDAQ	GNTX	Thu, Oct 6, 2016	17.89	17.92	17.71	17.91
6138	NASDAQ	GNTX	Wed, Oct 5, 2016	17.53	17.98	17.51	17.89
6137	NASDAQ	GNTX	Tue, Oct 4, 2016	17.42	17.70	17.38	17.51
6136	NASDAQ	GNTX	Mon, Oct 3, 2016	17.52	17.60	17.40	17.42
6135	NASDAQ	GNTX	Fri, Sep 30, 2016	17.47	17.69	17.40	17.56
6134	NASDAQ	GNTX	Thu, Sep 29, 2016	17.55	17.63	17.37	17.43
6133	NASDAQ	GNTX	Wed, Sep 28, 2016	17.59	17.64	17.43	17.64
6132	NASDAQ	GNTX	Tue, Sep 27, 2016	17.43	17.55	17.36	17.50
6131	NASDAQ	GNTX	Mon, Sep 26, 2016	17.55	17.60	17.43	17.44
6130	NASDAQ	GNTX	Fri, Sep 23, 2016	17.65	17.75	17.56	17.63
6129	NASDAQ	GNTX	Thu, Sep 22, 2016	17.74	17.77	17.58	17.71
6128	NASDAQ	GNTX	Wed, Sep 21, 2016	17.44	17.64	17.40	17.58
6127	NASDAQ	GNTX	Tue, Sep 20, 2016	17.55	17.58	17.34	17.39
6126	NASDAQ	GNTX	Mon, Sep 19, 2016	17.54	17.64	17.39	17.44
6125	NASDAQ	GNTX	Fri, Sep 16, 2016	17.41	17.47	17.25	17.42
6124	NASDAQ	GNTX	Thu, Sep 15, 2016	17.30	17.51	17.28	17.44
6123	NASDAQ	GNTX	Wed, Sep 14, 2016	17.36	17.43	17.24	17.31
6122	NASDAQ	GNTX	Tue, Sep 13, 2016	17.32	17.47	17.25	17.31
6121	NASDAQ	GNTX	Mon, Sep 12, 2016	16.80	17.51	16.69	17.51
6120	NASDAQ	GNTX	Fri, Sep 9, 2016	17.41	17.41	16.89	16.96
6119	NASDAQ	GNTX	Thu, Sep 8, 2016	17.89	17.89	17.56	17.58
6118	NASDAQ	GNTX	Wed, Sep 7, 2016	17.76	17.93	17.69	17.90
6117	NASDAQ	GNTX	Tue, Sep 6, 2016	17.95	17.99	17.68	17.71
6116	NASDAQ	GNTX	Fri, Sep 2, 2016	17.76	17.86	17.67	17.86
6115	NASDAQ	GNTX	Thu, Sep 1, 2016	17.83	17.95	17.63	17.73
6114	NASDAQ	GNTX	Wed, Aug 31, 2016	17.85	17.94	17.70	17.79
6113	NASDAQ	GNTX	Tue, Aug 30, 2016	17.97	18.04	17.77	17.86
6112	NASDAQ	GNTX	Mon, Aug 29, 2016	17.91	18.05	17.79	17.97
6111	NASDAQ	GNTX	Fri, Aug 26, 2016	17.96	18.05	17.82	17.88
6110	NASDAQ	GNTX	Thu, Aug 25, 2016	17.81	17.96	17.70	17.91
6109	NASDAQ	GNTX	Wed, Aug 24, 2016	18.00	18.01	17.82	17.91
6108	NASDAQ	GNTX	Tue, Aug 23, 2016	18.07	18.16	17.94	17.99
6107	NASDAQ	GNTX	Mon, Aug 22, 2016	17.98	18.12	17.92	18.04
6106	NASDAQ	GNTX	Fri, Aug 19, 2016	17.94	18.19	17.94	18.00
6105	NASDAQ	GNTX	Thu, Aug 18, 2016	17.95	18.13	17.91	18.03
6104	NASDAQ	GNTX	Wed, Aug 17, 2016	18.06	18.07	17.89	17.97
6103	NASDAQ	GNTX	Tue, Aug 16, 2016	18.15	18.22	18.05	18.06
6102	NASDAQ	GNTX	Mon, Aug 15, 2016	18.16	18.30	18.16	18.28
6101	NASDAQ	GNTX	Fri, Aug 12, 2016	18.13	18.25	18.05	18.08
6100	NASDAQ	GNTX	Thu, Aug 11, 2016	18.11	18.24	18.04	18.19
6099	NASDAQ	GNTX	Wed, Aug 10, 2016	17.99	18.21	17.90	18.04
6098	NASDAQ	GNTX	Tue, Aug 9, 2016	17.86	18.01	17.86	18.00
6097	NASDAQ	GNTX	Mon, Aug 8, 2016	17.70	17.98	17.70	17.92
6096	NASDAQ	GNTX	Fri, Aug 5, 2016	17.42	17.74	17.37	17.70
6095	NASDAQ	GNTX	Thu, Aug 4, 2016	17.30	17.44	17.29	17.35
6094	NASDAQ	GNTX	Wed, Aug 3, 2016	17.15	17.50	17.10	17.35
6093	NASDAQ	GNTX	Tue, Aug 2, 2016	17.56	17.56	17.10	17.14
6092	NASDAQ	GNTX	Mon, Aug 1, 2016	17.64	17.73	17.53	17.56
6091	NASDAQ	GNTX	Fri, Jul 29, 2016	17.65	17.76	17.53	17.67
6090	NASDAQ	GNTX	Thu, Jul 28, 2016	17.99	18.00	17.60	17.67
6089	NASDAQ	GNTX	Wed, Jul 27, 2016	17.85	18.25	17.81	18.19
6088	NASDAQ	GNTX	Tue, Jul 26, 2016	17.54	17.85	17.39	17.80
6087	NASDAQ	GNTX	Mon, Jul 25, 2016	17.60	17.67	17.26	17.62
6086	NASDAQ	GNTX	Fri, Jul 22, 2016	17.00	17.64	16.85	17.60
6085	NASDAQ	GNTX	Thu, Jul 21, 2016	16.24	16.42	16.24	16.35
6084	NASDAQ	GNTX	Wed, Jul 20, 2016	16.15	16.27	16.10	16.19
6083	NASDAQ	GNTX	Tue, Jul 19, 2016	16.10	16.21	15.97	16.06
6082	NASDAQ	GNTX	Mon, Jul 18, 2016	15.79	16.22	15.79	16.15
6081	NASDAQ	GNTX	Fri, Jul 15, 2016	16.03	16.18	15.94	16.09
6080	NASDAQ	GNTX	Thu, Jul 14, 2016	15.98	16.40	15.96	16.08
6079	NASDAQ	GNTX	Wed, Jul 13, 2016	15.92	16.04	15.79	15.88
6078	NASDAQ	GNTX	Tue, Jul 12, 2016	15.81	16.02	15.80	15.93
6077	NASDAQ	GNTX	Mon, Jul 11, 2016	15.47	15.74	15.47	15.65
6076	NASDAQ	GNTX	Fri, Jul 8, 2016	15.24	15.50	15.24	15.42
6075	NASDAQ	GNTX	Thu, Jul 7, 2016	15.03	15.27	14.88	15.06
6074	NASDAQ	GNTX	Wed, Jul 6, 2016	14.91	15.02	14.66	15.00
6073	NASDAQ	GNTX	Tue, Jul 5, 2016	15.29	15.29	14.89	14.95
6072	NASDAQ	GNTX	Fri, Jul 1, 2016	15.55	15.75	15.38	15.45
6071	NASDAQ	GNTX	Thu, Jun 30, 2016	15.63	15.65	15.34	15.45
6070	NASDAQ	GNTX	Wed, Jun 29, 2016	15.16	15.58	15.07	15.54
6069	NASDAQ	GNTX	Tue, Jun 28, 2016	14.89	15.07	14.78	14.98
6068	NASDAQ	GNTX	Mon, Jun 27, 2016	15.30	15.36	14.69	14.71
6067	NASDAQ	GNTX	Fri, Jun 24, 2016	15.69	15.70	15.36	15.42
6066	NASDAQ	GNTX	Thu, Jun 23, 2016	16.13	16.31	16.09	16.29
6065	NASDAQ	GNTX	Wed, Jun 22, 2016	16.08	16.20	15.98	15.98
6064	NASDAQ	GNTX	Tue, Jun 21, 2016	16.20	16.20	15.96	16.01
6063	NASDAQ	GNTX	Mon, Jun 20, 2016	16.03	16.29	16.01	16.19
6062	NASDAQ	GNTX	Fri, Jun 17, 2016	15.82	16.01	15.77	15.85
6061	NASDAQ	GNTX	Thu, Jun 16, 2016	15.86	15.89	15.66	15.86
6060	NASDAQ	GNTX	Wed, Jun 15, 2016	15.72	16.11	15.69	15.90
6059	NASDAQ	GNTX	Tue, Jun 14, 2016	15.72	15.80	15.58	15.67
6058	NASDAQ	GNTX	Mon, Jun 13, 2016	15.92	15.97	15.73	15.74
6057	NASDAQ	GNTX	Fri, Jun 10, 2016	16.19	16.20	15.93	15.98
6056	NASDAQ	GNTX	Thu, Jun 9, 2016	16.35	16.39	16.18	16.28
6055	NASDAQ	GNTX	Wed, Jun 8, 2016	16.46	16.55	16.34	16.43
6054	NASDAQ	GNTX	Tue, Jun 7, 2016	16.41	16.52	16.37	16.46
6053	NASDAQ	GNTX	Mon, Jun 6, 2016	16.39	16.48	16.29	16.42
6052	NASDAQ	GNTX	Fri, Jun 3, 2016	16.50	16.54	16.28	16.36
6051	NASDAQ	GNTX	Thu, Jun 2, 2016	16.27	16.59	16.22	16.58
6050	NASDAQ	GNTX	Wed, Jun 1, 2016	16.50	16.50	16.08	16.27
6049	NASDAQ	GNTX	Tue, May 31, 2016	16.08	16.60	16.08	16.58
6048	NASDAQ	GNTX	Fri, May 27, 2016	16.35	16.46	16.32	16.43
6047	NASDAQ	GNTX	Thu, May 26, 2016	16.28	16.38	16.23	16.36
6046	NASDAQ	GNTX	Wed, May 25, 2016	15.81	16.32	15.81	16.28
6045	NASDAQ	GNTX	Tue, May 24, 2016	15.61	15.80	15.58	15.73
6044	NASDAQ	GNTX	Mon, May 23, 2016	15.80	15.82	15.46	15.58
6043	NASDAQ	GNTX	Fri, May 20, 2016	15.84	16.02	15.77	15.86
6042	NASDAQ	GNTX	Thu, May 19, 2016	15.96	16.01	15.62	15.74
6041	NASDAQ	GNTX	Wed, May 18, 2016	15.96	16.33	15.92	16.01
6040	NASDAQ	GNTX	Tue, May 17, 2016	16.10	16.18	15.88	15.93
6039	NASDAQ	GNTX	Mon, May 16, 2016	16.20	16.22	16.09	16.18
6038	NASDAQ	GNTX	Fri, May 13, 2016	16.26	16.39	16.17	16.22
6037	NASDAQ	GNTX	Thu, May 12, 2016	16.24	16.41	16.14	16.32
6036	NASDAQ	GNTX	Wed, May 11, 2016	16.21	16.37	16.12	16.22
6035	NASDAQ	GNTX	Tue, May 10, 2016	16.20	16.28	16.11	16.25
6034	NASDAQ	GNTX	Mon, May 9, 2016	16.05	16.19	16.04	16.08
6033	NASDAQ	GNTX	Fri, May 6, 2016	16.08	16.20	15.98	16.08
6032	NASDAQ	GNTX	Thu, May 5, 2016	16.14	16.25	16.04	16.11
6031	NASDAQ	GNTX	Wed, May 4, 2016	16.15	16.29	16.02	16.07
6030	NASDAQ	GNTX	Tue, May 3, 2016	16.15	16.27	15.96	16.27
6029	NASDAQ	GNTX	Mon, May 2, 2016	16.16	16.27	16.06	16.22
6028	NASDAQ	GNTX	Fri, Apr 29, 2016	16.05	16.18	15.98	16.04
6027	NASDAQ	GNTX	Thu, Apr 28, 2016	16.10	16.26	15.93	16.09
6026	NASDAQ	GNTX	Wed, Apr 27, 2016	16.26	16.39	16.08	16.19
6025	NASDAQ	GNTX	Tue, Apr 26, 2016	16.06	16.25	16.03	16.22
6024	NASDAQ	GNTX	Mon, Apr 25, 2016	15.93	16.07	15.84	16.02
6023	NASDAQ	GNTX	Fri, Apr 22, 2016	16.10	16.25	15.73	15.86
6022	NASDAQ	GNTX	Thu, Apr 21, 2016	16.06	16.17	15.87	15.99
6021	NASDAQ	GNTX	Wed, Apr 20, 2016	15.58	16.17	15.58	16.06
6020	NASDAQ	GNTX	Tue, Apr 19, 2016	15.70	16.11	15.59	16.08
6019	NASDAQ	GNTX	Mon, Apr 18, 2016	15.61	15.66	15.49	15.58
6018	NASDAQ	GNTX	Fri, Apr 15, 2016	15.60	15.78	15.54	15.60
6017	NASDAQ	GNTX	Thu, Apr 14, 2016	15.62	15.80	15.58	15.67
6016	NASDAQ	GNTX	Wed, Apr 13, 2016	15.37	15.65	15.30	15.64
6015	NASDAQ	GNTX	Tue, Apr 12, 2016	15.01	15.27	14.99	15.23
6014	NASDAQ	GNTX	Mon, Apr 11, 2016	14.99	15.18	14.96	15.02
6013	NASDAQ	GNTX	Fri, Apr 8, 2016	15.02	15.23	14.93	14.96
6012	NASDAQ	GNTX	Thu, Apr 7, 2016	15.08	15.14	14.79	14.91
6011	NASDAQ	GNTX	Wed, Apr 6, 2016	15.09	15.18	14.93	15.13
6010	NASDAQ	GNTX	Tue, Apr 5, 2016	15.19	15.19	15.19	15.06
6009	NASDAQ	GNTX	Mon, Apr 4, 2016	15.51	15.54	15.18	15.19
6008	NASDAQ	GNTX	Fri, Apr 1, 2016	15.61	15.64	15.37	15.46
6007	NASDAQ	GNTX	Thu, Mar 31, 2016	15.78	15.90	15.68	15.80
6006	NASDAQ	GNTX	Wed, Mar 30, 2016	15.77	15.85	15.65	15.80
6005	NASDAQ	GNTX	Tue, Mar 29, 2016	15.44	15.77	15.34	15.44
6004	NASDAQ	GNTX	Mon, Mar 28, 2016	15.50	15.50	15.50	15.50
6003	NASDAQ	GNTX	Thu, Mar 24, 2016	15.42	15.42	15.42	15.43
6002	NASDAQ	GNTX	Wed, Mar 23, 2016	15.66	15.68	15.42	15.42
6001	NASDAQ	GNTX	Tue, Mar 22, 2016	15.78	15.80	15.63	15.66
6000	NASDAQ	GNTX	Mon, Mar 21, 2016	15.79	15.86	15.75	15.84
5999	NASDAQ	GNTX	Fri, Mar 18, 2016	15.68	15.82	15.59	15.80
5998	NASDAQ	GNTX	Thu, Mar 17, 2016	15.72	15.84	15.61	15.76
5997	NASDAQ	GNTX	Wed, Mar 16, 2016	15.51	15.81	15.46	15.76
5996	NASDAQ	GNTX	Tue, Mar 15, 2016	15.44	15.67	15.39	15.59
5995	NASDAQ	GNTX	Mon, Mar 14, 2016	15.50	15.61	15.50	15.51
5994	NASDAQ	GNTX	Fri, Mar 11, 2016	15.49	15.75	15.49	15.62
5993	NASDAQ	GNTX	Thu, Mar 10, 2016	15.60	15.65	15.17	15.56
5992	NASDAQ	GNTX	Wed, Mar 9, 2016	15.41	15.41	15.41	15.56
5991	NASDAQ	GNTX	Tue, Mar 8, 2016	15.69	15.72	15.32	15.72
5990	NASDAQ	GNTX	Mon, Mar 7, 2016	15.57	15.83	15.57	15.72
5989	NASDAQ	GNTX	Fri, Mar 4, 2016	15.47	15.47	15.47	15.68
5988	NASDAQ	GNTX	Thu, Mar 3, 2016	15.05	15.05	15.05	15.47
5987	NASDAQ	GNTX	Wed, Mar 2, 2016	14.95	15.16	14.88	15.05
5986	NASDAQ	GNTX	Tue, Mar 1, 2016	14.56	14.56	14.56	14.96
5985	NASDAQ	GNTX	Mon, Feb 29, 2016	14.51	14.80	14.51	14.48
5984	NASDAQ	GNTX	Fri, Feb 26, 2016	14.40	14.53	14.27	14.48
5983	NASDAQ	GNTX	Thu, Feb 25, 2016	14.36	14.36	14.10	14.28
5982	NASDAQ	GNTX	Wed, Feb 24, 2016	14.22	14.35	13.99	14.34
5981	NASDAQ	GNTX	Tue, Feb 23, 2016	14.69	14.73	14.34	14.36
5980	NASDAQ	GNTX	Mon, Feb 22, 2016	14.68	14.80	14.57	14.70
5979	NASDAQ	GNTX	Fri, Feb 19, 2016	14.46	14.63	14.36	14.56
5978	NASDAQ	GNTX	Thu, Feb 18, 2016	14.57	14.66	14.43	14.56
5977	NASDAQ	GNTX	Wed, Feb 17, 2016	14.29	14.58	14.18	14.57
5976	NASDAQ	GNTX	Tue, Feb 16, 2016	14.10	14.25	14.01	14.19
5975	NASDAQ	GNTX	Fri, Feb 12, 2016	13.72	14.05	13.64	13.99
5974	NASDAQ	GNTX	Thu, Feb 11, 2016	13.33	13.84	13.33	13.61
5973	NASDAQ	GNTX	Wed, Feb 10, 2016	13.57	13.89	13.53	13.55
5972	NASDAQ	GNTX	Tue, Feb 9, 2016	13.14	13.67	13.14	13.52
5971	NASDAQ	GNTX	Mon, Feb 8, 2016	13.14	13.38	13.02	13.31
5970	NASDAQ	GNTX	Fri, Feb 5, 2016	13.53	13.61	13.25	13.33
5969	NASDAQ	GNTX	Thu, Feb 4, 2016	13.63	13.96	13.50	13.62
5968	NASDAQ	GNTX	Wed, Feb 3, 2016	13.87	13.90	13.27	13.71
5967	NASDAQ	GNTX	Tue, Feb 2, 2016	13.80	14.01	13.59	13.72
5966	NASDAQ	GNTX	Mon, Feb 1, 2016	13.55	13.96	13.37	13.86
5965	NASDAQ	GNTX	Fri, Jan 29, 2016	13.20	13.69	13.00	13.69
5964	NASDAQ	GNTX	Thu, Jan 28, 2016	14.00	14.49	12.93	13.37
5963	NASDAQ	GNTX	Wed, Jan 27, 2016	13.56	13.75	13.15	13.34
5962	NASDAQ	GNTX	Tue, Jan 26, 2016	13.56	13.93	13.51	13.91
5961	NASDAQ	GNTX	Mon, Jan 25, 2016	13.65	13.68	13.35	13.45
5960	NASDAQ	GNTX	Fri, Jan 22, 2016	13.59	13.99	13.34	13.64
5959	NASDAQ	GNTX	Thu, Jan 21, 2016	13.57	13.74	13.32	13.36
5958	NASDAQ	GNTX	Wed, Jan 20, 2016	13.47	13.59	13.12	13.48
5957	NASDAQ	GNTX	Tue, Jan 19, 2016	13.49	13.74	13.40	13.59
5956	NASDAQ	GNTX	Fri, Jan 15, 2016	13.24	13.46	13.13	13.41
5955	NASDAQ	GNTX	Thu, Jan 14, 2016	13.74	13.82	13.31	13.60
5954	NASDAQ	GNTX	Wed, Jan 13, 2016	14.46	14.46	13.60	13.74
5953	NASDAQ	GNTX	Tue, Jan 12, 2016	14.34	14.37	14.10	14.28
5952	NASDAQ	GNTX	Mon, Jan 11, 2016	14.18	14.23	13.85	14.19
5951	NASDAQ	GNTX	Fri, Jan 8, 2016	14.23	14.39	14.02	14.06
5950	NASDAQ	GNTX	Thu, Jan 7, 2016	14.18	14.50	14.13	14.14
5949	NASDAQ	GNTX	Wed, Jan 6, 2016	15.09	15.09	14.59	14.63
5948	NASDAQ	GNTX	Tue, Jan 5, 2016	15.74	15.76	15.22	15.24
5947	NASDAQ	GNTX	Mon, Jan 4, 2016	15.73	15.83	15.52	15.76
5946	NASDAQ	GNTX	Thu, Dec 31, 2015	16.24	16.29	16.00	16.01
5945	NASDAQ	GNTX	Wed, Dec 30, 2015	16.44	16.49	16.20	16.29
5944	NASDAQ	GNTX	Tue, Dec 29, 2015	16.50	16.58	16.38	16.43
5943	NASDAQ	GNTX	Mon, Dec 28, 2015	16.35	16.42	16.20	16.41
5942	NASDAQ	GNTX	Thu, Dec 24, 2015	16.34	16.47	16.29	16.39
5941	NASDAQ	GNTX	Wed, Dec 23, 2015	16.03	16.44	16.01	16.29
5940	NASDAQ	GNTX	Tue, Dec 22, 2015	15.72	16.00	15.70	15.96
5939	NASDAQ	GNTX	Mon, Dec 21, 2015	15.58	15.74	15.51	15.72
5938	NASDAQ	GNTX	Fri, Dec 18, 2015	15.73	15.79	15.43	15.43
5937	NASDAQ	GNTX	Thu, Dec 17, 2015	15.97	16.00	15.73	15.75
5936	NASDAQ	GNTX	Wed, Dec 16, 2015	15.92	16.03	15.69	15.93
5935	NASDAQ	GNTX	Tue, Dec 15, 2015	15.60	15.84	15.40	15.78
5934	NASDAQ	GNTX	Mon, Dec 14, 2015	15.76	15.78	15.45	15.56
5933	NASDAQ	GNTX	Fri, Dec 11, 2015	15.68	15.82	15.61	15.71
5932	NASDAQ	GNTX	Thu, Dec 10, 2015	16.04	16.10	15.81	15.92
5931	NASDAQ	GNTX	Wed, Dec 9, 2015	16.18	16.32	15.93	16.00
5930	NASDAQ	GNTX	Tue, Dec 8, 2015	16.24	16.34	16.12	16.19
5929	NASDAQ	GNTX	Mon, Dec 7, 2015	16.33	16.43	16.14	16.27
5928	NASDAQ	GNTX	Fri, Dec 4, 2015	16.22	16.40	16.13	16.39
5927	NASDAQ	GNTX	Thu, Dec 3, 2015	16.35	16.43	16.08	16.16
5926	NASDAQ	GNTX	Wed, Dec 2, 2015	16.69	16.73	16.36	16.37
5925	NASDAQ	GNTX	Tue, Dec 1, 2015	16.80	16.83	16.65	16.69
5924	NASDAQ	GNTX	Mon, Nov 30, 2015	16.87	16.91	16.65	16.74
5923	NASDAQ	GNTX	Fri, Nov 27, 2015	16.77	16.89	16.61	16.77
5922	NASDAQ	GNTX	Wed, Nov 25, 2015	16.70	16.81	16.67	16.72
5921	NASDAQ	GNTX	Tue, Nov 24, 2015	16.71	16.78	16.52	16.65
5920	NASDAQ	GNTX	Mon, Nov 23, 2015	16.88	16.91	16.70	16.75
5919	NASDAQ	GNTX	Fri, Nov 20, 2015	16.50	16.78	16.44	16.73
5918	NASDAQ	GNTX	Thu, Nov 19, 2015	16.43	16.50	16.29	16.43
5917	NASDAQ	GNTX	Wed, Nov 18, 2015	16.32	16.48	16.22	16.46
5916	NASDAQ	GNTX	Tue, Nov 17, 2015	16.17	16.34	16.10	16.21
5915	NASDAQ	GNTX	Mon, Nov 16, 2015	15.89	16.17	15.85	16.16
5914	NASDAQ	GNTX	Fri, Nov 13, 2015	16.25	16.57	15.70	15.97
5913	NASDAQ	GNTX	Thu, Nov 12, 2015	16.46	16.60	16.27	16.29
5912	NASDAQ	GNTX	Wed, Nov 11, 2015	16.51	16.60	16.43	16.58
5911	NASDAQ	GNTX	Tue, Nov 10, 2015	16.53	16.58	16.38	16.46
5910	NASDAQ	GNTX	Mon, Nov 9, 2015	16.45	16.50	16.35	16.47
5909	NASDAQ	GNTX	Fri, Nov 6, 2015	16.61	16.70	16.26	16.48
5908	NASDAQ	GNTX	Thu, Nov 5, 2015	16.52	16.62	16.31	16.59
5907	NASDAQ	GNTX	Wed, Nov 4, 2015	16.69	16.74	16.47	16.57
5906	NASDAQ	GNTX	Tue, Nov 3, 2015	16.72	16.74	16.57	16.64
5905	NASDAQ	GNTX	Mon, Nov 2, 2015	16.52	16.75	16.40	16.70
5904	NASDAQ	GNTX	Fri, Oct 30, 2015	16.06	16.46	16.00	16.39
5903	NASDAQ	GNTX	Thu, Oct 29, 2015	16.50	16.50	16.01	16.06
5902	NASDAQ	GNTX	Wed, Oct 28, 2015	16.10	16.52	16.10	16.49
5901	NASDAQ	GNTX	Tue, Oct 27, 2015	16.33	16.38	16.02	16.09
5900	NASDAQ	GNTX	Mon, Oct 26, 2015	16.19	16.43	16.03	16.35
5899	NASDAQ	GNTX	Fri, Oct 23, 2015	16.24	16.30	16.05	16.19
5898	NASDAQ	GNTX	Thu, Oct 22, 2015	15.55	16.11	15.48	16.01
5897	NASDAQ	GNTX	Wed, Oct 21, 2015	16.63	16.75	15.44	15.55
5896	NASDAQ	GNTX	Tue, Oct 20, 2015	15.85	16.06	15.77	16.02
5895	NASDAQ	GNTX	Mon, Oct 19, 2015	15.74	15.94	15.70	15.73
5894	NASDAQ	GNTX	Fri, Oct 16, 2015	15.71	15.91	15.66	15.80
5893	NASDAQ	GNTX	Thu, Oct 15, 2015	15.76	15.98	15.59	15.75
5892	NASDAQ	GNTX	Wed, Oct 14, 2015	15.81	15.96	15.66	15.70
5891	NASDAQ	GNTX	Tue, Oct 13, 2015	16.03	16.06	15.71	15.74
5890	NASDAQ	GNTX	Mon, Oct 12, 2015	15.96	16.13	15.88	16.07
5889	NASDAQ	GNTX	Fri, Oct 9, 2015	16.00	16.12	15.86	15.94
5888	NASDAQ	GNTX	Thu, Oct 8, 2015	15.83	15.99	15.71	15.94
5887	NASDAQ	GNTX	Wed, Oct 7, 2015	15.68	15.91	15.58	15.82
5886	NASDAQ	GNTX	Tue, Oct 6, 2015	15.80	15.85	15.48	15.51
5885	NASDAQ	GNTX	Mon, Oct 5, 2015	15.72	15.83	15.61	15.74
5884	NASDAQ	GNTX	Fri, Oct 2, 2015	15.39	15.65	15.29	15.62
5883	NASDAQ	GNTX	Thu, Oct 1, 2015	15.57	15.76	15.32	15.57
5882	NASDAQ	GNTX	Wed, Sep 30, 2015	15.27	15.52	15.22	15.50
5881	NASDAQ	GNTX	Tue, Sep 29, 2015	14.85	15.20	14.77	15.08
5880	NASDAQ	GNTX	Mon, Sep 28, 2015	14.96	14.99	14.75	14.83
5879	NASDAQ	GNTX	Fri, Sep 25, 2015	15.23	15.28	14.93	14.99
5878	NASDAQ	GNTX	Thu, Sep 24, 2015	15.35	15.46	14.72	15.03
5877	NASDAQ	GNTX	Wed, Sep 23, 2015	15.51	15.58	15.33	15.45
5876	NASDAQ	GNTX	Tue, Sep 22, 2015	15.79	15.94	15.39	15.48
5875	NASDAQ	GNTX	Mon, Sep 21, 2015	15.85	16.04	15.79	15.92
5874	NASDAQ	GNTX	Fri, Sep 18, 2015	15.92	16.20	15.81	15.83
5873	NASDAQ	GNTX	Thu, Sep 17, 2015	16.10	16.37	16.00	16.18
5872	NASDAQ	GNTX	Wed, Sep 16, 2015	16.11	16.20	16.00	16.18
5871	NASDAQ	GNTX	Tue, Sep 15, 2015	16.06	16.12	15.94	16.06
5870	NASDAQ	GNTX	Mon, Sep 14, 2015	16.13	16.13	15.97	15.99
5869	NASDAQ	GNTX	Fri, Sep 11, 2015	15.89	16.18	15.85	16.10
5868	NASDAQ	GNTX	Thu, Sep 10, 2015	16.06	16.12	15.93	16.08
5867	NASDAQ	GNTX	Wed, Sep 9, 2015	16.20	16.34	16.00	16.06
5866	NASDAQ	GNTX	Tue, Sep 8, 2015	16.01	16.19	15.90	15.99
5865	NASDAQ	GNTX	Fri, Sep 4, 2015	15.55	15.97	15.19	15.73
5864	NASDAQ	GNTX	Thu, Sep 3, 2015	15.28	15.85	14.26	15.70
5863	NASDAQ	GNTX	Wed, Sep 2, 2015	15.34	15.55	15.29	15.53
5862	NASDAQ	GNTX	Tue, Sep 1, 2015	15.15	15.50	15.13	15.21
5861	NASDAQ	GNTX	Mon, Aug 31, 2015	15.46	15.55	15.43	15.50
5860	NASDAQ	GNTX	Fri, Aug 28, 2015	15.38	15.57	15.33	15.53
5859	NASDAQ	GNTX	Thu, Aug 27, 2015	15.45	15.50	15.17	15.44
5858	NASDAQ	GNTX	Wed, Aug 26, 2015	15.15	15.30	14.94	15.27
5857	NASDAQ	GNTX	Tue, Aug 25, 2015	15.29	15.36	14.76	14.76
5856	NASDAQ	GNTX	Mon, Aug 24, 2015	14.33	15.22	13.84	14.88
5855	NASDAQ	GNTX	Fri, Aug 21, 2015	15.15	15.44	15.08	15.09
5854	NASDAQ	GNTX	Thu, Aug 20, 2015	15.69	15.77	15.25	15.26
5853	NASDAQ	GNTX	Wed, Aug 19, 2015	15.87	15.99	15.69	15.89
5852	NASDAQ	GNTX	Tue, Aug 18, 2015	16.06	16.22	15.86	15.91
5851	NASDAQ	GNTX	Mon, Aug 17, 2015	15.59	16.08	15.50	16.08
5850	NASDAQ	GNTX	Fri, Aug 14, 2015	15.62	15.71	15.50	15.68
5849	NASDAQ	GNTX	Thu, Aug 13, 2015	15.35	15.78	15.26	15.61
5848	NASDAQ	GNTX	Wed, Aug 12, 2015	15.48	15.54	15.00	15.39
5847	NASDAQ	GNTX	Tue, Aug 11, 2015	16.47	16.66	15.55	15.59
5846	NASDAQ	GNTX	Mon, Aug 10, 2015	16.46	16.80	16.35	16.77
5845	NASDAQ	GNTX	Fri, Aug 7, 2015	16.25	16.40	16.24	16.39
5844	NASDAQ	GNTX	Thu, Aug 6, 2015	16.27	16.38	16.09	16.26
5843	NASDAQ	GNTX	Wed, Aug 5, 2015	16.38	16.51	16.23	16.27
5842	NASDAQ	GNTX	Tue, Aug 4, 2015	16.17	16.46	16.15	16.24
5841	NASDAQ	GNTX	Mon, Aug 3, 2015	16.16	16.20	15.89	16.18
5840	NASDAQ	GNTX	Fri, Jul 31, 2015	16.18	16.41	15.96	16.08
5839	NASDAQ	GNTX	Thu, Jul 30, 2015	16.01	16.12	15.91	16.08
5838	NASDAQ	GNTX	Wed, Jul 29, 2015	16.11	16.15	16.04	16.10
5837	NASDAQ	GNTX	Tue, Jul 28, 2015	15.88	16.14	15.78	16.08
5836	NASDAQ	GNTX	Mon, Jul 27, 2015	16.03	16.09	15.77	15.80
5835	NASDAQ	GNTX	Fri, Jul 24, 2015	16.21	16.31	16.00	16.13
5834	NASDAQ	GNTX	Thu, Jul 23, 2015	16.58	16.58	16.13	16.26
5833	NASDAQ	GNTX	Wed, Jul 22, 2015	16.38	16.52	16.29	16.43
5832	NASDAQ	GNTX	Tue, Jul 21, 2015	16.46	16.50	16.36	16.45
5831	NASDAQ	GNTX	Mon, Jul 20, 2015	16.40	16.50	16.24	16.50
5830	NASDAQ	GNTX	Fri, Jul 17, 2015	16.43	16.49	16.04	16.40
5829	NASDAQ	GNTX	Thu, Jul 16, 2015	16.53	16.53	16.33	16.38
5828	NASDAQ	GNTX	Wed, Jul 15, 2015	16.51	16.58	16.40	16.41
5827	NASDAQ	GNTX	Tue, Jul 14, 2015	16.50	16.57	16.39	16.55
5826	NASDAQ	GNTX	Mon, Jul 13, 2015	16.43	16.51	16.39	16.50
5825	NASDAQ	GNTX	Fri, Jul 10, 2015	16.24	16.37	16.16	16.28
5824	NASDAQ	GNTX	Thu, Jul 9, 2015	16.15	16.20	16.01	16.04
5823	NASDAQ	GNTX	Wed, Jul 8, 2015	16.17	16.38	15.91	15.97
5822	NASDAQ	GNTX	Tue, Jul 7, 2015	16.31	16.40	16.05	16.38
5821	NASDAQ	GNTX	Mon, Jul 6, 2015	16.23	16.53	16.11	16.32
5820	NASDAQ	GNTX	Thu, Jul 2, 2015	16.49	16.50	16.31	16.42
5819	NASDAQ	GNTX	Wed, Jul 1, 2015	16.52	16.54	16.33	16.49
5818	NASDAQ	GNTX	Tue, Jun 30, 2015	16.56	16.60	16.34	16.42
5817	NASDAQ	GNTX	Mon, Jun 29, 2015	16.85	16.97	16.40	16.43
5816	NASDAQ	GNTX	Fri, Jun 26, 2015	17.09	17.25	17.00	17.15
5815	NASDAQ	GNTX	Thu, Jun 25, 2015	17.19	17.30	17.01	17.08
5814	NASDAQ	GNTX	Wed, Jun 24, 2015	17.32	17.40	17.15	17.16
5813	NASDAQ	GNTX	Tue, Jun 23, 2015	17.03	17.38	17.01	17.36
5812	NASDAQ	GNTX	Mon, Jun 22, 2015	17.07	17.11	16.91	17.04
5811	NASDAQ	GNTX	Fri, Jun 19, 2015	17.02	17.17	16.96	17.00
5810	NASDAQ	GNTX	Thu, Jun 18, 2015	16.97	17.14	16.93	17.06
5809	NASDAQ	GNTX	Wed, Jun 17, 2015	17.18	17.25	16.86	17.00
5808	NASDAQ	GNTX	Tue, Jun 16, 2015	17.01	17.15	16.92	17.12
5807	NASDAQ	GNTX	Mon, Jun 15, 2015	17.00	17.03	16.81	16.94
5806	NASDAQ	GNTX	Fri, Jun 12, 2015	17.17	17.24	17.08	17.17
5805	NASDAQ	GNTX	Thu, Jun 11, 2015	17.27	17.38	17.12	17.20
5804	NASDAQ	GNTX	Wed, Jun 10, 2015	17.10	17.39	16.97	17.28
5803	NASDAQ	GNTX	Tue, Jun 9, 2015	17.00	17.07	16.88	17.04
5802	NASDAQ	GNTX	Mon, Jun 8, 2015	17.20	17.22	16.99	17.00
5801	NASDAQ	GNTX	Fri, Jun 5, 2015	17.22	17.30	17.09	17.21
5800	NASDAQ	GNTX	Thu, Jun 4, 2015	17.31	17.47	17.19	17.24
5799	NASDAQ	GNTX	Wed, Jun 3, 2015	17.31	17.54	17.28	17.39
5798	NASDAQ	GNTX	Tue, Jun 2, 2015	17.29	17.42	17.25	17.34
5797	NASDAQ	GNTX	Mon, Jun 1, 2015	17.23	17.47	17.12	17.34
5796	NASDAQ	GNTX	Fri, May 29, 2015	17.38	17.44	17.12	17.18
5795	NASDAQ	GNTX	Thu, May 28, 2015	17.42	17.49	17.25	17.38
5794	NASDAQ	GNTX	Wed, May 27, 2015	17.31	17.50	17.23	17.44
5793	NASDAQ	GNTX	Tue, May 26, 2015	17.32	17.49	17.07	17.28
5792	NASDAQ	GNTX	Fri, May 22, 2015	17.50	17.59	17.34	17.40
5791	NASDAQ	GNTX	Thu, May 21, 2015	17.48	17.63	17.41	17.46
5790	NASDAQ	GNTX	Wed, May 20, 2015	17.41	17.57	17.39	17.50
5789	NASDAQ	GNTX	Tue, May 19, 2015	17.60	17.73	17.38	17.43
5788	NASDAQ	GNTX	Mon, May 18, 2015	17.39	17.59	17.39	17.57
5787	NASDAQ	GNTX	Fri, May 15, 2015	17.42	17.50	17.39	17.50
5786	NASDAQ	GNTX	Thu, May 14, 2015	17.48	17.50	17.38	17.39
5785	NASDAQ	GNTX	Wed, May 13, 2015	17.52	17.57	17.36	17.38
5784	NASDAQ	GNTX	Tue, May 12, 2015	17.43	17.52	17.29	17.47
5783	NASDAQ	GNTX	Mon, May 11, 2015	17.44	17.54	17.37	17.49
5782	NASDAQ	GNTX	Fri, May 8, 2015	17.62	17.72	17.37	17.47
5781	NASDAQ	GNTX	Thu, May 7, 2015	17.41	17.51	17.35	17.47
5780	NASDAQ	GNTX	Wed, May 6, 2015	17.46	17.46	17.12	17.34
5779	NASDAQ	GNTX	Tue, May 5, 2015	17.45	17.60	17.28	17.30
5778	NASDAQ	GNTX	Mon, May 4, 2015	17.52	17.80	17.46	17.52
5777	NASDAQ	GNTX	Fri, May 1, 2015	17.38	17.69	17.38	17.54
5776	NASDAQ	GNTX	Thu, Apr 30, 2015	17.50	17.60	17.33	17.35
5775	NASDAQ	GNTX	Wed, Apr 29, 2015	17.75	17.90	17.53	17.64
5774	NASDAQ	GNTX	Tue, Apr 28, 2015	17.82	17.87	17.65	17.78
5773	NASDAQ	GNTX	Mon, Apr 27, 2015	18.00	18.14	17.79	17.79
5772	NASDAQ	GNTX	Fri, Apr 24, 2015	18.12	18.17	17.89	17.94
5771	NASDAQ	GNTX	Thu, Apr 23, 2015	18.34	18.40	18.05	18.12
5770	NASDAQ	GNTX	Wed, Apr 22, 2015	18.51	18.55	17.60	18.26
5769	NASDAQ	GNTX	Tue, Apr 21, 2015	18.23	18.30	18.04	18.17
5768	NASDAQ	GNTX	Mon, Apr 20, 2015	17.80	18.19	17.80	18.14
5767	NASDAQ	GNTX	Fri, Apr 17, 2015	17.57	17.72	17.48	17.67
5766	NASDAQ	GNTX	Thu, Apr 16, 2015	18.02	18.17	17.70	17.73
5765	NASDAQ	GNTX	Wed, Apr 15, 2015	17.91	18.02	17.74	17.96
5764	NASDAQ	GNTX	Tue, Apr 14, 2015	17.68	17.88	17.62	17.88
5763	NASDAQ	GNTX	Mon, Apr 13, 2015	18.17	18.22	17.76	17.78
5762	NASDAQ	GNTX	Fri, Apr 10, 2015	18.08	18.22	18.06	18.22
5761	NASDAQ	GNTX	Thu, Apr 9, 2015	18.09	18.27	18.00	18.08
5760	NASDAQ	GNTX	Wed, Apr 8, 2015	18.08	18.15	17.97	18.14
5759	NASDAQ	GNTX	Tue, Apr 7, 2015	18.30	18.39	18.06	18.07
5758	NASDAQ	GNTX	Mon, Apr 6, 2015	17.93	18.28	17.83	18.25
5757	NASDAQ	GNTX	Thu, Apr 2, 2015	17.89	18.07	17.89	18.00
5756	NASDAQ	GNTX	Wed, Apr 1, 2015	18.25	18.28	17.90	18.00
5755	NASDAQ	GNTX	Tue, Mar 31, 2015	18.28	18.49	18.11	18.30
5754	NASDAQ	GNTX	Mon, Mar 30, 2015	18.28	18.50	18.23	18.34
5753	NASDAQ	GNTX	Fri, Mar 27, 2015	18.07	18.20	17.96	18.18
5752	NASDAQ	GNTX	Thu, Mar 26, 2015	18.16	18.20	18.05	18.05
5751	NASDAQ	GNTX	Wed, Mar 25, 2015	18.53	18.57	18.11	18.25
5750	NASDAQ	GNTX	Tue, Mar 24, 2015	18.69	18.69	18.37	18.54
5749	NASDAQ	GNTX	Mon, Mar 23, 2015	18.75	18.80	18.62	18.69
5748	NASDAQ	GNTX	Fri, Mar 20, 2015	18.63	18.76	18.57	18.69
5747	NASDAQ	GNTX	Thu, Mar 19, 2015	18.39	18.56	18.31	18.53
5746	NASDAQ	GNTX	Wed, Mar 18, 2015	18.02	18.46	17.87	18.46
5745	NASDAQ	GNTX	Tue, Mar 17, 2015	18.00	18.19	17.91	18.14
5744	NASDAQ	GNTX	Mon, Mar 16, 2015	17.79	18.10	17.76	18.08
5743	NASDAQ	GNTX	Fri, Mar 13, 2015	17.87	17.88	17.65	17.74
5742	NASDAQ	GNTX	Thu, Mar 12, 2015	17.71	17.99	17.64	17.98
5741	NASDAQ	GNTX	Wed, Mar 11, 2015	17.46	17.63	17.41	17.61
5740	NASDAQ	GNTX	Tue, Mar 10, 2015	17.46	17.50	17.29	17.45
5739	NASDAQ	GNTX	Mon, Mar 9, 2015	17.48	17.74	17.33	17.63
5738	NASDAQ	GNTX	Fri, Mar 6, 2015	17.51	17.63	17.37	17.52
5737	NASDAQ	GNTX	Thu, Mar 5, 2015	17.63	17.68	17.43	17.59
5736	NASDAQ	GNTX	Wed, Mar 4, 2015	17.68	17.72	17.51	17.57
5735	NASDAQ	GNTX	Tue, Mar 3, 2015	17.85	17.95	17.55	17.72
5734	NASDAQ	GNTX	Mon, Mar 2, 2015	17.67	17.95	17.65	17.85
5733	NASDAQ	GNTX	Fri, Feb 27, 2015	17.82	17.82	17.62	17.62
5732	NASDAQ	GNTX	Thu, Feb 26, 2015	17.95	18.00	17.73	17.82
5731	NASDAQ	GNTX	Wed, Feb 25, 2015	17.83	17.92	17.70	17.90
5730	NASDAQ	GNTX	Tue, Feb 24, 2015	17.79	17.86	17.63	17.71
5729	NASDAQ	GNTX	Mon, Feb 23, 2015	17.82	17.90	17.62	17.73
5728	NASDAQ	GNTX	Fri, Feb 20, 2015	17.72	17.89	17.53	17.88
5727	NASDAQ	GNTX	Thu, Feb 19, 2015	17.71	17.83	17.49	17.68
5726	NASDAQ	GNTX	Wed, Feb 18, 2015	17.64	17.84	17.61	17.77
5725	NASDAQ	GNTX	Tue, Feb 17, 2015	17.78	17.89	17.53	17.71
5724	NASDAQ	GNTX	Fri, Feb 13, 2015	17.20	17.83	17.20	17.81
5723	NASDAQ	GNTX	Thu, Feb 12, 2015	17.43	17.61	17.29	17.54
5722	NASDAQ	GNTX	Wed, Feb 11, 2015	17.15	17.42	17.11	17.31
5721	NASDAQ	GNTX	Tue, Feb 10, 2015	17.43	17.43	17.12	17.16
5720	NASDAQ	GNTX	Mon, Feb 9, 2015	17.16	17.32	17.04	17.23
5719	NASDAQ	GNTX	Fri, Feb 6, 2015	17.14	17.42	17.07	17.26
5718	NASDAQ	GNTX	Thu, Feb 5, 2015	17.25	17.36	16.98	17.09
5717	NASDAQ	GNTX	Wed, Feb 4, 2015	17.24	17.49	17.14	17.21
5716	NASDAQ	GNTX	Tue, Feb 3, 2015	17.00	17.47	16.91	17.31
5715	NASDAQ	GNTX	Mon, Feb 2, 2015	16.70	16.94	16.53	16.91
5714	NASDAQ	GNTX	Fri, Jan 30, 2015	16.54	16.85	16.50	16.69
5713	NASDAQ	GNTX	Thu, Jan 29, 2015	16.50	16.85	16.25	16.73
5712	NASDAQ	GNTX	Wed, Jan 28, 2015	16.70	16.80	15.83	16.47
5711	NASDAQ	GNTX	Tue, Jan 27, 2015	17.49	17.70	17.45	17.50
5710	NASDAQ	GNTX	Mon, Jan 26, 2015	17.55	17.84	17.55	17.70
5709	NASDAQ	GNTX	Fri, Jan 23, 2015	17.76	17.83	17.51	17.62
5708	NASDAQ	GNTX	Thu, Jan 22, 2015	17.54	17.85	17.34	17.74
5707	NASDAQ	GNTX	Wed, Jan 21, 2015	17.37	17.58	17.30	17.46
5706	NASDAQ	GNTX	Tue, Jan 20, 2015	17.23	17.47	17.02	17.40
5705	NASDAQ	GNTX	Fri, Jan 16, 2015	16.85	17.21	16.60	17.16
5704	NASDAQ	GNTX	Thu, Jan 15, 2015	17.15	17.30	16.83	16.85
5703	NASDAQ	GNTX	Wed, Jan 14, 2015	17.06	17.28	16.87	17.13
5702	NASDAQ	GNTX	Tue, Jan 13, 2015	17.68	17.90	17.12	17.37
5701	NASDAQ	GNTX	Mon, Jan 12, 2015	17.85	17.97	17.40	17.44
5700	NASDAQ	GNTX	Fri, Jan 9, 2015	17.92	18.00	17.60	17.68
5699	NASDAQ	GNTX	Thu, Jan 8, 2015	17.62	17.99	17.54	17.84
5698	NASDAQ	GNTX	Wed, Jan 7, 2015	17.33	17.54	17.16	17.43
5697	NASDAQ	GNTX	Tue, Jan 6, 2015	17.57	17.64	16.97	17.16
5696	NASDAQ	GNTX	Mon, Jan 5, 2015	17.73	17.76	17.25	17.51
5695	NASDAQ	GNTX	Fri, Jan 2, 2015	18.34	18.70	17.72	17.93
5694	NASDAQ	GNTX	Wed, Dec 31, 2014	18.31	18.47	18.07	18.07
5693	NASDAQ	GNTX	Tue, Dec 30, 2014	18.42	18.50	18.24	18.31
5692	NASDAQ	GNTX	Mon, Dec 29, 2014	18.33	18.46	18.24	18.38
5691	NASDAQ	GNTX	Fri, Dec 26, 2014	18.53	18.58	18.24	18.35
5690	NASDAQ	GNTX	Wed, Dec 24, 2014	18.45	18.48	18.32	18.41
5689	NASDAQ	GNTX	Tue, Dec 23, 2014	18.37	18.55	18.25	18.42
5688	NASDAQ	GNTX	Mon, Dec 22, 2014	18.30	18.41	18.20	18.21
5687	NASDAQ	GNTX	Fri, Dec 19, 2014	18.20	18.49	18.16	18.30
5686	NASDAQ	GNTX	Thu, Dec 18, 2014	18.34	18.38	18.08	18.30
5685	NASDAQ	GNTX	Wed, Dec 17, 2014	17.86	18.17	17.66	18.15
5684	NASDAQ	GNTX	Tue, Dec 16, 2014	17.77	18.01	17.65	17.72
5683	NASDAQ	GNTX	Mon, Dec 15, 2014	17.99	18.05	17.56	17.75
5682	NASDAQ	GNTX	Fri, Dec 12, 2014	18.07	18.13	17.83	17.87
5681	NASDAQ	GNTX	Thu, Dec 11, 2014	18.27	18.44	18.15	18.18
5680	NASDAQ	GNTX	Wed, Dec 10, 2014	18.58	18.77	18.10	18.12
5679	NASDAQ	GNTX	Tue, Dec 9, 2014	18.18	18.62	18.01	18.60
5678	NASDAQ	GNTX	Mon, Dec 8, 2014	18.97	19.06	18.36	18.41
5677	NASDAQ	GNTX	Fri, Dec 5, 2014	18.76	19.05	18.65	18.95
5676	NASDAQ	GNTX	Thu, Dec 4, 2014	18.70	18.87	18.51	18.85
5675	NASDAQ	GNTX	Wed, Dec 3, 2014	17.96	18.36	17.89	18.33
5674	NASDAQ	GNTX	Tue, Dec 2, 2014	17.58	17.95	17.58	17.93
5673	NASDAQ	GNTX	Mon, Dec 1, 2014	17.67	17.73	17.55	17.57
5672	NASDAQ	GNTX	Fri, Nov 28, 2014	17.56	17.82	17.50	17.78
5671	NASDAQ	GNTX	Wed, Nov 26, 2014	17.59	17.60	17.40	17.48
5670	NASDAQ	GNTX	Tue, Nov 25, 2014	17.84	17.85	17.53	17.62
5669	NASDAQ	GNTX	Mon, Nov 24, 2014	17.69	17.78	17.62	17.78
5668	NASDAQ	GNTX	Fri, Nov 21, 2014	17.77	17.92	17.63	17.65
5667	NASDAQ	GNTX	Thu, Nov 20, 2014	17.62	17.75	17.53	17.71
5666	NASDAQ	GNTX	Wed, Nov 19, 2014	17.63	17.75	17.41	17.67
5665	NASDAQ	GNTX	Tue, Nov 18, 2014	17.50	17.70	17.41	17.60
5664	NASDAQ	GNTX	Mon, Nov 17, 2014	17.35	17.76	17.31	17.44
5663	NASDAQ	GNTX	Fri, Nov 14, 2014	17.21	17.42	17.20	17.35
5662	NASDAQ	GNTX	Thu, Nov 13, 2014	16.78	17.44	16.78	17.29
5661	NASDAQ	GNTX	Wed, Nov 12, 2014	16.78	17.31	16.68	17.28
5660	NASDAQ	GNTX	Tue, Nov 11, 2014	16.61	16.84	16.47	16.79
5659	NASDAQ	GNTX	Mon, Nov 10, 2014	16.70	16.77	16.47	16.62
5658	NASDAQ	GNTX	Fri, Nov 7, 2014	16.94	16.95	16.62	16.63
5657	NASDAQ	GNTX	Thu, Nov 6, 2014	16.78	17.19	16.66	16.92
5656	NASDAQ	GNTX	Wed, Nov 5, 2014	16.36	16.76	16.30	16.76
5655	NASDAQ	GNTX	Tue, Nov 4, 2014	16.32	16.37	16.24	16.33
5654	NASDAQ	GNTX	Mon, Nov 3, 2014	16.12	16.48	16.08	16.34
5653	NASDAQ	GNTX	Fri, Oct 31, 2014	16.37	16.50	16.29	16.37
5652	NASDAQ	GNTX	Thu, Oct 30, 2014	16.16	16.27	16.07	16.25
5651	NASDAQ	GNTX	Wed, Oct 29, 2014	16.23	16.42	16.13	16.25
5650	NASDAQ	GNTX	Tue, Oct 28, 2014	15.71	16.23	15.71	16.21
5649	NASDAQ	GNTX	Mon, Oct 27, 2014	15.83	15.87	15.69	15.76
5648	NASDAQ	GNTX	Fri, Oct 24, 2014	15.74	15.87	15.65	15.83
5647	NASDAQ	GNTX	Thu, Oct 23, 2014	15.51	15.94	15.50	15.74
5646	NASDAQ	GNTX	Wed, Oct 22, 2014	15.50	15.67	15.01	15.64
5645	NASDAQ	GNTX	Tue, Oct 21, 2014	14.15	14.56	14.04	14.40
5644	NASDAQ	GNTX	Mon, Oct 20, 2014	13.80	13.96	13.69	13.95
5643	NASDAQ	GNTX	Fri, Oct 17, 2014	13.80	14.04	13.71	13.85
5642	NASDAQ	GNTX	Thu, Oct 16, 2014	13.36	13.73	13.25	13.64
5641	NASDAQ	GNTX	Wed, Oct 15, 2014	13.50	13.74	13.17	13.57
5640	NASDAQ	GNTX	Tue, Oct 14, 2014	13.66	13.83	13.53	13.63
5639	NASDAQ	GNTX	Mon, Oct 13, 2014	13.89	13.99	13.55	13.56
5638	NASDAQ	GNTX	Fri, Oct 10, 2014	13.80	13.99	13.60	13.83
5637	NASDAQ	GNTX	Thu, Oct 9, 2014	14.09	14.16	13.68	13.81
5636	NASDAQ	GNTX	Wed, Oct 8, 2014	13.72	14.17	13.68	14.15
5635	NASDAQ	GNTX	Tue, Oct 7, 2014	13.85	13.92	13.72	13.73
5634	NASDAQ	GNTX	Mon, Oct 6, 2014	13.98	14.07	13.86	13.91
5633	NASDAQ	GNTX	Fri, Oct 3, 2014	13.92	14.10	13.81	13.93
5632	NASDAQ	GNTX	Thu, Oct 2, 2014	13.73	13.93	13.35	13.88
5631	NASDAQ	GNTX	Wed, Oct 1, 2014	13.41	13.50	13.22	13.24
5630	NASDAQ	GNTX	Tue, Sep 30, 2014	13.68	13.75	13.33	13.39
5629	NASDAQ	GNTX	Mon, Sep 29, 2014	13.77	13.82	13.59	13.62
5628	NASDAQ	GNTX	Fri, Sep 26, 2014	13.92	13.98	13.68	13.86
5627	NASDAQ	GNTX	Thu, Sep 25, 2014	14.04	14.05	13.81	13.83
5626	NASDAQ	GNTX	Wed, Sep 24, 2014	14.07	14.09	13.97	14.04
5625	NASDAQ	GNTX	Tue, Sep 23, 2014	14.23	14.30	14.02	14.02
5624	NASDAQ	GNTX	Mon, Sep 22, 2014	14.53	14.53	14.19	14.27
5623	NASDAQ	GNTX	Fri, Sep 19, 2014	14.68	14.76	14.40	14.51
5622	NASDAQ	GNTX	Thu, Sep 18, 2014	14.78	14.81	14.57	14.61
5621	NASDAQ	GNTX	Wed, Sep 17, 2014	14.72	14.84	14.60	14.70
5620	NASDAQ	GNTX	Tue, Sep 16, 2014	14.68	14.80	14.62	14.67
5619	NASDAQ	GNTX	Mon, Sep 15, 2014	14.69	14.85	14.62	14.67
5618	NASDAQ	GNTX	Fri, Sep 12, 2014	14.71	14.80	14.64	14.78
5617	NASDAQ	GNTX	Thu, Sep 11, 2014	14.53	14.73	14.53	14.71
5616	NASDAQ	GNTX	Wed, Sep 10, 2014	14.63	14.66	14.54	14.60
5615	NASDAQ	GNTX	Tue, Sep 9, 2014	14.70	14.71	14.56	14.60
5614	NASDAQ	GNTX	Mon, Sep 8, 2014	14.59	14.69	14.52	14.69
5613	NASDAQ	GNTX	Fri, Sep 5, 2014	14.73	14.73	14.49	14.62
5612	NASDAQ	GNTX	Thu, Sep 4, 2014	14.82	15.00	14.69	14.73
5611	NASDAQ	GNTX	Wed, Sep 3, 2014	14.85	14.89	14.73	14.78
5610	NASDAQ	GNTX	Tue, Sep 2, 2014	14.75	14.93	14.69	14.81
5609	NASDAQ	GNTX	Fri, Aug 29, 2014	14.80	14.80	14.64	14.78
5608	NASDAQ	GNTX	Thu, Aug 28, 2014	14.72	14.80	14.62	14.78
5607	NASDAQ	GNTX	Wed, Aug 27, 2014	14.85	14.88	14.74	14.77
5606	NASDAQ	GNTX	Tue, Aug 26, 2014	14.77	14.83	14.71	14.76
5605	NASDAQ	GNTX	Mon, Aug 25, 2014	14.71	14.78	14.62	14.75
5604	NASDAQ	GNTX	Fri, Aug 22, 2014	14.70	14.73	14.53	14.61
5603	NASDAQ	GNTX	Thu, Aug 21, 2014	14.72	14.79	14.61	14.71
5602	NASDAQ	GNTX	Wed, Aug 20, 2014	14.61	14.71	14.52	14.69
5601	NASDAQ	GNTX	Tue, Aug 19, 2014	14.81	14.86	14.57	14.62
5600	NASDAQ	GNTX	Mon, Aug 18, 2014	14.88	14.94	14.75	14.80
5599	NASDAQ	GNTX	Fri, Aug 15, 2014	14.69	14.78	14.56	14.77
5598	NASDAQ	GNTX	Thu, Aug 14, 2014	14.29	14.64	14.29	14.63
5597	NASDAQ	GNTX	Wed, Aug 13, 2014	14.30	14.41	14.22	14.28
5596	NASDAQ	GNTX	Tue, Aug 12, 2014	14.30	14.41	14.20	14.24
5595	NASDAQ	GNTX	Mon, Aug 11, 2014	14.36	14.41	14.26	14.30
5594	NASDAQ	GNTX	Fri, Aug 8, 2014	14.22	14.35	14.14	14.29
5593	NASDAQ	GNTX	Thu, Aug 7, 2014	14.42	14.49	14.19	14.22
5592	NASDAQ	GNTX	Wed, Aug 6, 2014	14.17	14.40	14.16	14.38
5591	NASDAQ	GNTX	Tue, Aug 5, 2014	14.25	14.33	14.13	14.26
5590	NASDAQ	GNTX	Mon, Aug 4, 2014	14.59	14.63	14.34	14.34
5589	NASDAQ	GNTX	Fri, Aug 1, 2014	14.40	14.57	14.11	14.54
5588	NASDAQ	GNTX	Thu, Jul 31, 2014	14.37	14.52	14.35	14.45
5587	NASDAQ	GNTX	Wed, Jul 30, 2014	14.52	14.59	14.46	14.53
5586	NASDAQ	GNTX	Tue, Jul 29, 2014	14.58	14.67	14.47	14.49
5585	NASDAQ	GNTX	Mon, Jul 28, 2014	14.63	14.67	14.44	14.62
5584	NASDAQ	GNTX	Fri, Jul 25, 2014	14.50	14.67	14.40	14.66
5583	NASDAQ	GNTX	Thu, Jul 24, 2014	14.64	14.75	14.15	14.52
5582	NASDAQ	GNTX	Wed, Jul 23, 2014	14.44	14.51	14.30	14.37
5581	NASDAQ	GNTX	Tue, Jul 22, 2014	14.32	14.45	14.26	14.34
5580	NASDAQ	GNTX	Mon, Jul 21, 2014	14.44	14.47	14.22	14.24
5579	NASDAQ	GNTX	Fri, Jul 18, 2014	14.56	14.64	14.45	14.47
5578	NASDAQ	GNTX	Thu, Jul 17, 2014	14.60	14.72	14.46	14.49
5577	NASDAQ	GNTX	Wed, Jul 16, 2014	14.95	14.95	14.59	14.63
5576	NASDAQ	GNTX	Tue, Jul 15, 2014	14.77	14.87	14.61	14.83
5575	NASDAQ	GNTX	Mon, Jul 14, 2014	14.92	14.92	14.74	14.76
5574	NASDAQ	GNTX	Fri, Jul 11, 2014	14.81	14.84	14.71	14.80
5573	NASDAQ	GNTX	Thu, Jul 10, 2014	14.78	15.07	14.65	14.79
5572	NASDAQ	GNTX	Wed, Jul 9, 2014	14.86	15.02	14.86	15.00
5571	NASDAQ	GNTX	Tue, Jul 8, 2014	15.13	15.13	14.83	14.83
5570	NASDAQ	GNTX	Mon, Jul 7, 2014	14.86	15.16	14.81	15.14
5569	NASDAQ	GNTX	Thu, Jul 3, 2014	14.84	15.05	14.75	15.00
5568	NASDAQ	GNTX	Wed, Jul 2, 2014	14.81	15.00	14.80	14.89
5567	NASDAQ	GNTX	Tue, Jul 1, 2014	14.59	14.97	14.52	14.79
5566	NASDAQ	GNTX	Mon, Jun 30, 2014	14.56	14.61	14.35	14.55
5565	NASDAQ	GNTX	Fri, Jun 27, 2014	14.43	14.66	14.43	14.61
5564	NASDAQ	GNTX	Thu, Jun 26, 2014	14.64	14.67	14.43	14.48
5563	NASDAQ	GNTX	Wed, Jun 25, 2014	14.46	14.68	14.40	14.64
5562	NASDAQ	GNTX	Tue, Jun 24, 2014	14.46	14.58	14.41	14.50
5561	NASDAQ	GNTX	Mon, Jun 23, 2014	14.51	14.55	14.43	14.48
5560	NASDAQ	GNTX	Fri, Jun 20, 2014	14.41	14.54	14.41	14.50
5559	NASDAQ	GNTX	Thu, Jun 19, 2014	14.46	14.50	14.20	14.39
5558	NASDAQ	GNTX	Wed, Jun 18, 2014	14.29	14.43	14.26	14.41
5557	NASDAQ	GNTX	Tue, Jun 17, 2014	14.28	14.49	14.23	14.33
5556	NASDAQ	GNTX	Mon, Jun 16, 2014	14.28	14.37	14.14	14.24
5555	NASDAQ	GNTX	Fri, Jun 13, 2014	14.29	14.40	14.24	14.36
5554	NASDAQ	GNTX	Thu, Jun 12, 2014	14.52	14.52	14.26	14.31
5553	NASDAQ	GNTX	Wed, Jun 11, 2014	14.64	14.64	14.33	14.49
5552	NASDAQ	GNTX	Tue, Jun 10, 2014	14.64	14.68	14.54	14.68
5551	NASDAQ	GNTX	Mon, Jun 9, 2014	14.79	14.88	14.65	14.67
5550	NASDAQ	GNTX	Fri, Jun 6, 2014	14.72	14.83	14.70	14.81
5549	NASDAQ	GNTX	Thu, Jun 5, 2014	14.52	14.73	14.42	14.67
5548	NASDAQ	GNTX	Wed, Jun 4, 2014	14.28	14.53	14.27	14.52
5547	NASDAQ	GNTX	Tue, Jun 3, 2014	14.39	14.41	14.20	14.31
5546	NASDAQ	GNTX	Mon, Jun 2, 2014	14.49	14.57	14.26	14.40
5545	NASDAQ	GNTX	Fri, May 30, 2014	14.60	14.62	14.44	14.46
5544	NASDAQ	GNTX	Thu, May 29, 2014	14.57	14.66	14.53	14.64
5543	NASDAQ	GNTX	Wed, May 28, 2014	14.80	14.80	14.50	14.51
5542	NASDAQ	GNTX	Tue, May 27, 2014	14.72	14.90	14.66	14.86
5541	NASDAQ	GNTX	Fri, May 23, 2014	14.53	14.68	14.44	14.62
5540	NASDAQ	GNTX	Thu, May 22, 2014	14.52	14.59	14.44	14.51
5539	NASDAQ	GNTX	Wed, May 21, 2014	14.51	14.61	14.41	14.51
5538	NASDAQ	GNTX	Tue, May 20, 2014	14.55	14.55	14.32	14.45
5537	NASDAQ	GNTX	Mon, May 19, 2014	14.40	14.59	14.39	14.54
5536	NASDAQ	GNTX	Fri, May 16, 2014	14.38	14.44	14.20	14.40
5535	NASDAQ	GNTX	Thu, May 15, 2014	14.42	14.52	14.22	14.30
5534	NASDAQ	GNTX	Wed, May 14, 2014	14.67	14.72	14.44	14.51
5533	NASDAQ	GNTX	Tue, May 13, 2014	14.90	14.92	14.65	14.67
5532	NASDAQ	GNTX	Mon, May 12, 2014	14.62	14.96	14.58	14.88
5531	NASDAQ	GNTX	Fri, May 9, 2014	14.49	14.55	14.37	14.53
5530	NASDAQ	GNTX	Thu, May 8, 2014	14.59	14.93	14.43	14.52
5529	NASDAQ	GNTX	Wed, May 7, 2014	14.63	14.73	14.34	14.64
5528	NASDAQ	GNTX	Tue, May 6, 2014	14.85	14.89	14.58	14.62
5527	NASDAQ	GNTX	Mon, May 5, 2014	14.81	15.06	14.67	14.91
5526	NASDAQ	GNTX	Fri, May 2, 2014	14.77	14.94	14.55	14.86
5525	NASDAQ	GNTX	Thu, May 1, 2014	14.41	14.55	14.24	14.51
5524	NASDAQ	GNTX	Wed, Apr 30, 2014	14.33	14.50	14.24	14.34
5523	NASDAQ	GNTX	Tue, Apr 29, 2014	14.41	14.51	14.28	14.33
5522	NASDAQ	GNTX	Mon, Apr 28, 2014	14.83	14.90	14.25	14.42
5521	NASDAQ	GNTX	Fri, Apr 25, 2014	15.18	15.19	14.77	14.78
5520	NASDAQ	GNTX	Thu, Apr 24, 2014	15.29	15.39	14.87	15.24
5519	NASDAQ	GNTX	Wed, Apr 23, 2014	15.34	15.65	14.98	15.08
5518	NASDAQ	GNTX	Tue, Apr 22, 2014	14.74	15.09	14.64	15.07
5517	NASDAQ	GNTX	Mon, Apr 21, 2014	14.68	14.83	14.48	14.77
5516	NASDAQ	GNTX	Thu, Apr 17, 2014	14.57	14.82	14.49	14.67
5515	NASDAQ	GNTX	Wed, Apr 16, 2014	14.35	14.75	14.33	14.61
5514	NASDAQ	GNTX	Tue, Apr 15, 2014	14.45	14.47	13.90	14.28
5513	NASDAQ	GNTX	Mon, Apr 14, 2014	14.32	14.55	14.24	14.39
5512	NASDAQ	GNTX	Fri, Apr 11, 2014	14.20	14.45	14.08	14.28
5511	NASDAQ	GNTX	Thu, Apr 10, 2014	14.42	14.51	14.31	14.35
5510	NASDAQ	GNTX	Wed, Apr 9, 2014	14.38	14.50	14.25	14.43
5509	NASDAQ	GNTX	Tue, Apr 8, 2014	14.19	14.41	14.09	14.33
5508	NASDAQ	GNTX	Mon, Apr 7, 2014	14.88	14.95	14.24	14.25
5507	NASDAQ	GNTX	Fri, Apr 4, 2014	15.41	15.44	15.02	15.03
5506	NASDAQ	GNTX	Thu, Apr 3, 2014	15.59	15.65	15.26	15.30
5505	NASDAQ	GNTX	Wed, Apr 2, 2014	15.67	15.73	15.40	15.50
5504	NASDAQ	GNTX	Tue, Apr 1, 2014	15.83	15.89	15.63	15.69
5503	NASDAQ	GNTX	Mon, Mar 31, 2014	15.47	15.95	15.36	15.77
5502	NASDAQ	GNTX	Fri, Mar 28, 2014	15.02	15.49	14.93	15.41
5501	NASDAQ	GNTX	Thu, Mar 27, 2014	15.01	15.05	14.86	15.02
5500	NASDAQ	GNTX	Wed, Mar 26, 2014	15.37	15.45	15.05	15.05
5499	NASDAQ	GNTX	Tue, Mar 25, 2014	15.33	15.57	15.27	15.31
5498	NASDAQ	GNTX	Mon, Mar 24, 2014	15.63	15.70	15.18	15.30
5497	NASDAQ	GNTX	Fri, Mar 21, 2014	15.84	15.93	15.55	15.57
5496	NASDAQ	GNTX	Thu, Mar 20, 2014	15.59	15.84	15.53	15.75
5495	NASDAQ	GNTX	Wed, Mar 19, 2014	15.81	15.92	15.54	15.60
5494	NASDAQ	GNTX	Tue, Mar 18, 2014	15.51	15.76	15.45	15.75
5493	NASDAQ	GNTX	Mon, Mar 17, 2014	15.65	15.77	15.48	15.50
5492	NASDAQ	GNTX	Fri, Mar 14, 2014	15.64	15.78	15.48	15.58
5491	NASDAQ	GNTX	Thu, Mar 13, 2014	15.79	15.83	15.49	15.65
5490	NASDAQ	GNTX	Wed, Mar 12, 2014	15.74	15.79	15.50	15.77
5489	NASDAQ	GNTX	Tue, Mar 11, 2014	15.82	15.85	15.70	15.83
5488	NASDAQ	GNTX	Mon, Mar 10, 2014	15.91	16.00	15.74	15.82
5487	NASDAQ	GNTX	Fri, Mar 7, 2014	15.83	15.98	15.74	15.96
5486	NASDAQ	GNTX	Thu, Mar 6, 2014	15.94	16.00	15.80	15.81
5485	NASDAQ	GNTX	Wed, Mar 5, 2014	15.91	16.00	15.80	15.95
5484	NASDAQ	GNTX	Tue, Mar 4, 2014	15.79	15.94	15.71	15.89
5483	NASDAQ	GNTX	Mon, Mar 3, 2014	15.52	15.62	15.30	15.57
5482	NASDAQ	GNTX	Fri, Feb 28, 2014	15.67	15.81	15.54	15.69
5481	NASDAQ	GNTX	Thu, Feb 27, 2014	15.70	15.78	15.58	15.70
5480	NASDAQ	GNTX	Wed, Feb 26, 2014	15.70	15.88	15.62	15.70
5479	NASDAQ	GNTX	Tue, Feb 25, 2014	15.72	15.77	15.55	15.64
5478	NASDAQ	GNTX	Mon, Feb 24, 2014	15.86	15.99	15.73	15.73
5477	NASDAQ	GNTX	Fri, Feb 21, 2014	15.83	15.94	15.66	15.76
5476	NASDAQ	GNTX	Thu, Feb 20, 2014	15.73	15.82	15.63	15.77
5475	NASDAQ	GNTX	Wed, Feb 19, 2014	15.77	15.90	15.65	15.66
5474	NASDAQ	GNTX	Tue, Feb 18, 2014	15.81	15.96	15.72	15.79
5473	NASDAQ	GNTX	Fri, Feb 14, 2014	15.96	16.03	15.72	15.77
5472	NASDAQ	GNTX	Thu, Feb 13, 2014	15.78	16.09	15.69	16.01
5471	NASDAQ	GNTX	Wed, Feb 12, 2014	15.80	15.89	15.71	15.85
5470	NASDAQ	GNTX	Tue, Feb 11, 2014	15.63	15.83	15.58	15.74
5469	NASDAQ	GNTX	Mon, Feb 10, 2014	15.66	15.78	15.55	15.66
5468	NASDAQ	GNTX	Fri, Feb 7, 2014	15.70	15.95	15.62	15.63
5467	NASDAQ	GNTX	Thu, Feb 6, 2014	15.30	15.72	15.17	15.61
5466	NASDAQ	GNTX	Wed, Feb 5, 2014	15.21	15.40	15.12	15.30
5465	NASDAQ	GNTX	Tue, Feb 4, 2014	15.32	15.49	15.11	15.33
5464	NASDAQ	GNTX	Mon, Feb 3, 2014	16.23	16.25	15.20	15.28
5463	NASDAQ	GNTX	Fri, Jan 31, 2014	16.14	16.28	16.00	16.20
5462	NASDAQ	GNTX	Thu, Jan 30, 2014	16.67	16.70	16.31	16.36
5461	NASDAQ	GNTX	Wed, Jan 29, 2014	16.73	16.73	14.80	16.39
5460	NASDAQ	GNTX	Tue, Jan 28, 2014	16.70	16.85	16.58	16.68
5459	NASDAQ	GNTX	Mon, Jan 27, 2014	16.73	16.77	16.23	16.62
5458	NASDAQ	GNTX	Fri, Jan 24, 2014	16.77	16.82	16.38	16.75
5457	NASDAQ	GNTX	Thu, Jan 23, 2014	16.99	17.02	16.66	16.87
5456	NASDAQ	GNTX	Wed, Jan 22, 2014	16.95	17.08	16.76	17.04
5455	NASDAQ	GNTX	Tue, Jan 21, 2014	17.00	17.21	16.63	16.94
5454	NASDAQ	GNTX	Fri, Jan 17, 2014	16.78	16.89	16.67	16.77
5453	NASDAQ	GNTX	Thu, Jan 16, 2014	16.71	16.89	16.68	16.79
5452	NASDAQ	GNTX	Wed, Jan 15, 2014	16.69	16.87	16.58	16.76
5451	NASDAQ	GNTX	Tue, Jan 14, 2014	16.32	16.67	16.32	16.66
5450	NASDAQ	GNTX	Mon, Jan 13, 2014	16.54	16.76	16.27	16.32
5449	NASDAQ	GNTX	Fri, Jan 10, 2014	16.50	16.80	16.47	16.67
5448	NASDAQ	GNTX	Thu, Jan 9, 2014	16.44	16.49	16.27	16.44
5447	NASDAQ	GNTX	Wed, Jan 8, 2014	16.34	16.57	16.30	16.42
5446	NASDAQ	GNTX	Tue, Jan 7, 2014	16.27	16.64	16.21	16.38
5445	NASDAQ	GNTX	Mon, Jan 6, 2014	16.21	16.27	16.08	16.21
5444	NASDAQ	GNTX	Fri, Jan 3, 2014	16.16	16.29	16.01	16.15
5443	NASDAQ	GNTX	Thu, Jan 2, 2014	16.44	16.53	16.03	16.11
5442	NASDAQ	GNTX	Tue, Dec 31, 2013	16.48	16.54	16.35	16.49
5441	NASDAQ	GNTX	Mon, Dec 30, 2013	16.42	16.52	16.24	16.42
5440	NASDAQ	GNTX	Fri, Dec 27, 2013	16.56	16.56	16.32	16.51
5439	NASDAQ	GNTX	Thu, Dec 26, 2013	16.60	16.68	16.39	16.48
5438	NASDAQ	GNTX	Tue, Dec 24, 2013	16.54	16.57	16.45	16.53
5437	NASDAQ	GNTX	Mon, Dec 23, 2013	16.56	16.59	16.44	16.48
5436	NASDAQ	GNTX	Fri, Dec 20, 2013	16.49	16.59	16.31	16.32
5435	NASDAQ	GNTX	Thu, Dec 19, 2013	16.57	16.75	16.41	16.45
5434	NASDAQ	GNTX	Wed, Dec 18, 2013	16.76	16.98	16.26	16.68
5433	NASDAQ	GNTX	Tue, Dec 17, 2013	16.22	17.08	16.21	16.81
5432	NASDAQ	GNTX	Mon, Dec 16, 2013	15.48	16.30	15.47	16.14
5431	NASDAQ	GNTX	Fri, Dec 13, 2013	15.49	15.52	15.18	15.35
5430	NASDAQ	GNTX	Thu, Dec 12, 2013	14.75	15.42	14.68	15.35
5429	NASDAQ	GNTX	Wed, Dec 11, 2013	14.81	14.86	14.63	14.71
5428	NASDAQ	GNTX	Tue, Dec 10, 2013	14.82	14.85	14.67	14.76
5427	NASDAQ	GNTX	Mon, Dec 9, 2013	14.86	14.97	14.77	14.89
5426	NASDAQ	GNTX	Fri, Dec 6, 2013	14.62	14.89	14.62	14.89
5425	NASDAQ	GNTX	Thu, Dec 5, 2013	14.76	14.85	14.60	14.70
5424	NASDAQ	GNTX	Wed, Dec 4, 2013	14.80	14.97	14.61	14.78
5423	NASDAQ	GNTX	Tue, Dec 3, 2013	14.69	14.92	14.59	14.87
5422	NASDAQ	GNTX	Mon, Dec 2, 2013	14.99	15.03	14.66	14.70
5421	NASDAQ	GNTX	Fri, Nov 29, 2013	14.91	15.04	14.83	14.91
5420	NASDAQ	GNTX	Wed, Nov 27, 2013	14.94	14.95	14.82	14.89
5419	NASDAQ	GNTX	Tue, Nov 26, 2013	14.84	14.99	14.79	14.92
5418	NASDAQ	GNTX	Mon, Nov 25, 2013	14.96	14.96	14.71	14.81
5417	NASDAQ	GNTX	Fri, Nov 22, 2013	14.81	14.95	14.78	14.88
5416	NASDAQ	GNTX	Thu, Nov 21, 2013	14.66	14.81	14.60	14.78
5415	NASDAQ	GNTX	Wed, Nov 20, 2013	14.67	14.87	14.54	14.59
5414	NASDAQ	GNTX	Tue, Nov 19, 2013	14.88	14.91	14.60	14.62
5413	NASDAQ	GNTX	Mon, Nov 18, 2013	14.95	15.14	14.85	14.90
5412	NASDAQ	GNTX	Fri, Nov 15, 2013	14.64	15.03	14.52	14.96
5411	NASDAQ	GNTX	Thu, Nov 14, 2013	14.68	14.69	14.43	14.56
5410	NASDAQ	GNTX	Wed, Nov 13, 2013	14.40	14.64	14.30	14.64
5409	NASDAQ	GNTX	Tue, Nov 12, 2013	14.46	14.50	14.27	14.45
5408	NASDAQ	GNTX	Mon, Nov 11, 2013	14.46	14.53	14.37	14.46
5407	NASDAQ	GNTX	Fri, Nov 8, 2013	14.24	14.42	14.16	14.40
5406	NASDAQ	GNTX	Thu, Nov 7, 2013	14.57	14.57	14.18	14.23
5405	NASDAQ	GNTX	Wed, Nov 6, 2013	14.56	14.62	14.39	14.50
5404	NASDAQ	GNTX	Tue, Nov 5, 2013	14.50	14.51	14.25	14.43
5403	NASDAQ	GNTX	Mon, Nov 4, 2013	14.55	14.55	14.38	14.50
5402	NASDAQ	GNTX	Fri, Nov 1, 2013	14.80	14.90	14.23	14.45
5401	NASDAQ	GNTX	Thu, Oct 31, 2013	15.00	15.03	14.72	14.73
5400	NASDAQ	GNTX	Wed, Oct 30, 2013	15.15	15.23	14.84	14.96
5399	NASDAQ	GNTX	Tue, Oct 29, 2013	15.10	15.17	14.82	15.06
5398	NASDAQ	GNTX	Mon, Oct 28, 2013	15.03	15.16	14.93	15.05
5397	NASDAQ	GNTX	Fri, Oct 25, 2013	15.25	15.26	14.95	15.02
5396	NASDAQ	GNTX	Thu, Oct 24, 2013	15.11	15.21	14.94	15.18
5395	NASDAQ	GNTX	Wed, Oct 23, 2013	14.95	15.75	14.90	15.24
5394	NASDAQ	GNTX	Tue, Oct 22, 2013	15.06	15.14	14.02	14.86
5393	NASDAQ	GNTX	Mon, Oct 21, 2013	13.39	13.97	13.29	13.80
5392	NASDAQ	GNTX	Fri, Oct 18, 2013	13.22	13.35	13.13	13.33
5391	NASDAQ	GNTX	Thu, Oct 17, 2013	12.92	13.20	12.79	13.20
5390	NASDAQ	GNTX	Wed, Oct 16, 2013	12.99	13.23	12.89	12.95
5389	NASDAQ	GNTX	Tue, Oct 15, 2013	12.84	13.05	12.81	12.87
5388	NASDAQ	GNTX	Mon, Oct 14, 2013	12.97	13.14	12.91	13.06
5387	NASDAQ	GNTX	Fri, Oct 11, 2013	12.86	13.08	12.84	13.07
5386	NASDAQ	GNTX	Thu, Oct 10, 2013	12.75	12.92	12.70	12.92
5385	NASDAQ	GNTX	Wed, Oct 9, 2013	12.51	12.75	12.32	12.54
5384	NASDAQ	GNTX	Tue, Oct 8, 2013	12.75	12.93	12.66	12.68
5383	NASDAQ	GNTX	Mon, Oct 7, 2013	12.73	12.90	12.66	12.74
5382	NASDAQ	GNTX	Fri, Oct 4, 2013	12.70	12.94	12.66	12.85
5381	NASDAQ	GNTX	Thu, Oct 3, 2013	12.81	12.82	12.37	12.66
5380	NASDAQ	GNTX	Wed, Oct 2, 2013	12.86	12.86	12.57	12.78
5379	NASDAQ	GNTX	Tue, Oct 1, 2013	12.86	13.06	12.83	12.97
5378	NASDAQ	GNTX	Mon, Sep 30, 2013	12.57	12.81	12.45	12.80
5377	NASDAQ	GNTX	Fri, Sep 27, 2013	12.74	12.82	12.58	12.73
5376	NASDAQ	GNTX	Thu, Sep 26, 2013	12.79	12.90	12.73	12.76
5375	NASDAQ	GNTX	Wed, Sep 25, 2013	12.86	12.91	12.75	12.75
5374	NASDAQ	GNTX	Tue, Sep 24, 2013	12.87	13.05	12.82	12.83
5373	NASDAQ	GNTX	Mon, Sep 23, 2013	12.91	12.98	12.70	12.83
5372	NASDAQ	GNTX	Fri, Sep 20, 2013	13.05	13.13	12.93	12.94
5371	NASDAQ	GNTX	Thu, Sep 19, 2013	12.82	13.02	12.76	12.99
5370	NASDAQ	GNTX	Wed, Sep 18, 2013	12.75	12.79	12.47	12.77
5369	NASDAQ	GNTX	Tue, Sep 17, 2013	12.56	12.79	12.51	12.74
5368	NASDAQ	GNTX	Mon, Sep 16, 2013	12.52	12.63	12.45	12.57
5367	NASDAQ	GNTX	Fri, Sep 13, 2013	12.33	12.39	12.17	12.38
5366	NASDAQ	GNTX	Thu, Sep 12, 2013	12.41	12.41	12.24	12.27
5365	NASDAQ	GNTX	Wed, Sep 11, 2013	12.38	12.43	12.31	12.39
5364	NASDAQ	GNTX	Tue, Sep 10, 2013	12.31	12.46	12.23	12.40
5363	NASDAQ	GNTX	Mon, Sep 9, 2013	12.54	12.56	12.15	12.20
5362	NASDAQ	GNTX	Fri, Sep 6, 2013	12.08	12.56	11.93	12.47
5361	NASDAQ	GNTX	Thu, Sep 5, 2013	11.75	12.08	11.72	12.07
5360	NASDAQ	GNTX	Wed, Sep 4, 2013	11.43	11.77	11.38	11.73
5359	NASDAQ	GNTX	Tue, Sep 3, 2013	11.44	11.50	11.28	11.44
5358	NASDAQ	GNTX	Fri, Aug 30, 2013	11.41	11.41	11.22	11.27
5357	NASDAQ	GNTX	Thu, Aug 29, 2013	11.23	11.47	11.23	11.39
5356	NASDAQ	GNTX	Wed, Aug 28, 2013	11.30	11.35	11.17	11.28
5355	NASDAQ	GNTX	Tue, Aug 27, 2013	11.46	11.47	11.28	11.30
5354	NASDAQ	GNTX	Mon, Aug 26, 2013	11.71	11.84	11.57	11.58
5353	NASDAQ	GNTX	Fri, Aug 23, 2013	11.56	11.73	11.47	11.68
5352	NASDAQ	GNTX	Thu, Aug 22, 2013	11.38	11.58	11.32	11.52
5351	NASDAQ	GNTX	Wed, Aug 21, 2013	11.29	11.42	11.20	11.33
5350	NASDAQ	GNTX	Tue, Aug 20, 2013	11.25	11.38	11.18	11.31
5349	NASDAQ	GNTX	Mon, Aug 19, 2013	11.19	11.38	11.17	11.22
5348	NASDAQ	GNTX	Fri, Aug 16, 2013	11.29	11.44	11.17	11.18
5347	NASDAQ	GNTX	Thu, Aug 15, 2013	11.51	11.51	11.26	11.28
5346	NASDAQ	GNTX	Wed, Aug 14, 2013	11.65	11.74	11.52	11.63
5345	NASDAQ	GNTX	Tue, Aug 13, 2013	11.69	11.78	11.61	11.65
5344	NASDAQ	GNTX	Mon, Aug 12, 2013	11.47	11.72	11.45	11.62
5343	NASDAQ	GNTX	Fri, Aug 9, 2013	11.54	11.66	11.52	11.53
5342	NASDAQ	GNTX	Thu, Aug 8, 2013	11.49	11.58	11.41	11.53
5341	NASDAQ	GNTX	Wed, Aug 7, 2013	11.38	11.41	11.29	11.37
5340	NASDAQ	GNTX	Tue, Aug 6, 2013	11.51	11.54	11.35	11.39
5339	NASDAQ	GNTX	Mon, Aug 5, 2013	11.58	11.64	11.50	11.54
5338	NASDAQ	GNTX	Fri, Aug 2, 2013	11.50	11.64	11.46	11.63
5337	NASDAQ	GNTX	Thu, Aug 1, 2013	11.43	11.63	11.18	11.58
5336	NASDAQ	GNTX	Wed, Jul 31, 2013	11.50	11.59	11.26	11.28
5335	NASDAQ	GNTX	Tue, Jul 30, 2013	11.17	11.47	11.15	11.44
5334	NASDAQ	GNTX	Mon, Jul 29, 2013	10.95	11.16	10.95	11.09
5333	NASDAQ	GNTX	Fri, Jul 26, 2013	11.01	11.15	10.89	10.98
5332	NASDAQ	GNTX	Thu, Jul 25, 2013	10.71	11.17	10.65	11.10
5331	NASDAQ	GNTX	Wed, Jul 24, 2013	12.25	12.49	11.00	11.02
5330	NASDAQ	GNTX	Tue, Jul 23, 2013	11.80	11.80	11.65	11.68
5329	NASDAQ	GNTX	Mon, Jul 22, 2013	11.75	11.75	11.58	11.73
5328	NASDAQ	GNTX	Fri, Jul 19, 2013	11.87	11.98	11.67	11.70
5327	NASDAQ	GNTX	Thu, Jul 18, 2013	12.30	12.34	11.75	11.86
5326	NASDAQ	GNTX	Wed, Jul 17, 2013	12.25	12.31	12.19	12.25
5325	NASDAQ	GNTX	Tue, Jul 16, 2013	12.21	12.25	12.12	12.19
5324	NASDAQ	GNTX	Mon, Jul 15, 2013	12.18	12.34	12.18	12.22
5323	NASDAQ	GNTX	Fri, Jul 12, 2013	12.00	12.25	11.99	12.15
5322	NASDAQ	GNTX	Thu, Jul 11, 2013	12.04	12.09	11.95	12.00
5321	NASDAQ	GNTX	Wed, Jul 10, 2013	11.77	11.95	11.75	11.90
5320	NASDAQ	GNTX	Tue, Jul 9, 2013	11.80	11.98	11.74	11.76
5319	NASDAQ	GNTX	Mon, Jul 8, 2013	11.94	12.06	11.89	11.96
5318	NASDAQ	GNTX	Fri, Jul 5, 2013	11.76	12.00	11.74	11.89
5317	NASDAQ	GNTX	Wed, Jul 3, 2013	11.60	11.77	11.59	11.67
5316	NASDAQ	GNTX	Mon, Jul 1, 2013	11.43	11.71	11.40	11.66
5315	NASDAQ	GNTX	Fri, Jun 28, 2013	11.50	11.63	11.44	11.53
5314	NASDAQ	GNTX	Thu, Jun 27, 2013	11.43	11.63	11.43	11.53
5313	NASDAQ	GNTX	Wed, Jun 26, 2013	11.21	11.42	11.11	11.37
5312	NASDAQ	GNTX	Tue, Jun 25, 2013	11.08	11.22	11.00	11.11
5311	NASDAQ	GNTX	Mon, Jun 24, 2013	11.02	11.07	10.83	10.96
5310	NASDAQ	GNTX	Fri, Jun 21, 2013	11.24	11.44	11.11	11.19
5309	NASDAQ	GNTX	Thu, Jun 20, 2013	11.38	11.39	11.15	11.20
5308	NASDAQ	GNTX	Wed, Jun 19, 2013	11.73	11.75	11.55	11.56
5307	NASDAQ	GNTX	Tue, Jun 18, 2013	11.59	11.78	11.56	11.75
5306	NASDAQ	GNTX	Mon, Jun 17, 2013	11.57	11.64	11.47	11.56
5305	NASDAQ	GNTX	Fri, Jun 14, 2013	11.61	11.63	11.46	11.49
5304	NASDAQ	GNTX	Thu, Jun 13, 2013	11.30	11.65	11.19	11.64
5303	NASDAQ	GNTX	Wed, Jun 12, 2013	11.51	11.52	11.25	11.31
5302	NASDAQ	GNTX	Tue, Jun 11, 2013	11.44	11.52	11.32	11.38
5301	NASDAQ	GNTX	Mon, Jun 10, 2013	11.67	11.72	11.52	11.56
5300	NASDAQ	GNTX	Fri, Jun 7, 2013	11.50	11.69	11.49	11.63
5299	NASDAQ	GNTX	Thu, Jun 6, 2013	11.30	11.46	11.26	11.46
5298	NASDAQ	GNTX	Wed, Jun 5, 2013	11.47	11.50	11.24	11.28
5297	NASDAQ	GNTX	Tue, Jun 4, 2013	11.49	11.61	11.45	11.49
5296	NASDAQ	GNTX	Mon, Jun 3, 2013	11.46	11.56	11.36	11.50
5295	NASDAQ	GNTX	Fri, May 31, 2013	11.57	11.66	11.43	11.44
5294	NASDAQ	GNTX	Thu, May 30, 2013	11.58	11.67	11.51	11.62
5293	NASDAQ	GNTX	Wed, May 29, 2013	11.70	11.71	11.51	11.53
5292	NASDAQ	GNTX	Tue, May 28, 2013	12.06	12.12	11.72	11.73
5291	NASDAQ	GNTX	Fri, May 24, 2013	11.97	11.98	11.81	11.88
5290	NASDAQ	GNTX	Thu, May 23, 2013	12.19	12.19	11.88	12.00
5289	NASDAQ	GNTX	Wed, May 22, 2013	12.48	12.66	12.24	12.34
5288	NASDAQ	GNTX	Tue, May 21, 2013	12.58	12.70	12.57	12.61
5287	NASDAQ	GNTX	Mon, May 20, 2013	12.61	12.70	12.58	12.62
5286	NASDAQ	GNTX	Fri, May 17, 2013	12.45	12.67	12.40	12.61
5285	NASDAQ	GNTX	Thu, May 16, 2013	12.46	12.54	12.30	12.37
5284	NASDAQ	GNTX	Wed, May 15, 2013	12.40	12.54	12.35	12.49
5283	NASDAQ	GNTX	Tue, May 14, 2013	12.37	12.45	12.31	12.45
5282	NASDAQ	GNTX	Mon, May 13, 2013	12.25	12.32	12.19	12.32
5281	NASDAQ	GNTX	Fri, May 10, 2013	12.22	12.38	12.22	12.29
5280	NASDAQ	GNTX	Thu, May 9, 2013	12.28	12.33	12.17	12.21
5279	NASDAQ	GNTX	Wed, May 8, 2013	12.16	12.35	12.11	12.27
5278	NASDAQ	GNTX	Tue, May 7, 2013	12.12	12.25	12.07	12.17
5277	NASDAQ	GNTX	Mon, May 6, 2013	12.00	12.22	11.96	12.07
5276	NASDAQ	GNTX	Fri, May 3, 2013	11.95	12.00	11.72	12.00
5275	NASDAQ	GNTX	Thu, May 2, 2013	11.38	11.68	11.35	11.64
5274	NASDAQ	GNTX	Wed, May 1, 2013	11.21	11.43	11.17	11.33
5273	NASDAQ	GNTX	Tue, Apr 30, 2013	11.12	11.26	11.02	11.25
5272	NASDAQ	GNTX	Mon, Apr 29, 2013	11.08	11.21	11.03	11.14
5271	NASDAQ	GNTX	Fri, Apr 26, 2013	11.08	11.18	10.91	11.07
5270	NASDAQ	GNTX	Thu, Apr 25, 2013	10.82	11.14	10.79	11.07
5269	NASDAQ	GNTX	Wed, Apr 24, 2013	10.88	10.91	10.76	10.84
5268	NASDAQ	GNTX	Tue, Apr 23, 2013	10.48	10.79	10.32	10.79
5267	NASDAQ	GNTX	Mon, Apr 22, 2013	10.36	10.43	10.23	10.41
5266	NASDAQ	GNTX	Fri, Apr 19, 2013	10.25	10.34	10.21	10.32
5265	NASDAQ	GNTX	Thu, Apr 18, 2013	10.23	10.28	10.16	10.20
5264	NASDAQ	GNTX	Wed, Apr 17, 2013	10.25	10.30	10.11	10.19
5263	NASDAQ	GNTX	Tue, Apr 16, 2013	10.26	10.34	10.22	10.33
5262	NASDAQ	GNTX	Mon, Apr 15, 2013	10.28	10.36	10.15	10.18
5261	NASDAQ	GNTX	Fri, Apr 12, 2013	10.21	10.36	10.21	10.31
5260	NASDAQ	GNTX	Thu, Apr 11, 2013	10.12	10.29	10.10	10.28
5259	NASDAQ	GNTX	Wed, Apr 10, 2013	9.81	10.12	9.81	10.10
5258	NASDAQ	GNTX	Tue, Apr 9, 2013	9.72	9.82	9.68	9.73
5257	NASDAQ	GNTX	Mon, Apr 8, 2013	9.61	9.69	9.55	9.69
5256	NASDAQ	GNTX	Fri, Apr 5, 2013	9.61	9.66	9.51	9.63
5255	NASDAQ	GNTX	Thu, Apr 4, 2013	9.73	9.78	9.68	9.73
5254	NASDAQ	GNTX	Wed, Apr 3, 2013	9.80	9.83	9.69	9.73
5253	NASDAQ	GNTX	Tue, Apr 2, 2013	9.96	10.00	9.83	9.84
5252	NASDAQ	GNTX	Mon, Apr 1, 2013	10.00	10.03	9.83	9.91
5251	NASDAQ	GNTX	Thu, Mar 28, 2013	10.13	10.13	9.98	10.01
5250	NASDAQ	GNTX	Wed, Mar 27, 2013	10.07	10.15	10.01	10.12
5249	NASDAQ	GNTX	Tue, Mar 26, 2013	10.06	10.15	10.00	10.15
5248	NASDAQ	GNTX	Mon, Mar 25, 2013	10.06	10.13	9.92	10.01
5247	NASDAQ	GNTX	Fri, Mar 22, 2013	10.04	10.04	9.95	10.00
5246	NASDAQ	GNTX	Thu, Mar 21, 2013	10.03	10.13	9.96	10.00
5245	NASDAQ	GNTX	Wed, Mar 20, 2013	10.07	10.15	10.00	10.08
5244	NASDAQ	GNTX	Tue, Mar 19, 2013	10.07	10.16	9.98	10.03
5243	NASDAQ	GNTX	Mon, Mar 18, 2013	9.94	10.12	9.88	10.04
5242	NASDAQ	GNTX	Fri, Mar 15, 2013	10.02	10.06	9.94	10.03
5241	NASDAQ	GNTX	Thu, Mar 14, 2013	9.98	10.10	9.96	10.03
5240	NASDAQ	GNTX	Wed, Mar 13, 2013	9.93	9.99	9.85	9.97
5239	NASDAQ	GNTX	Tue, Mar 12, 2013	9.98	10.04	9.90	9.92
5238	NASDAQ	GNTX	Mon, Mar 11, 2013	9.82	10.07	9.80	9.99
5237	NASDAQ	GNTX	Fri, Mar 8, 2013	9.60	9.82	9.57	9.79
5236	NASDAQ	GNTX	Thu, Mar 7, 2013	9.42	9.62	9.42	9.54
5235	NASDAQ	GNTX	Wed, Mar 6, 2013	9.39	9.44	9.35	9.40
5234	NASDAQ	GNTX	Tue, Mar 5, 2013	9.36	9.42	9.30	9.35
5233	NASDAQ	GNTX	Mon, Mar 4, 2013	9.32	9.35	9.24	9.28
5232	NASDAQ	GNTX	Fri, Mar 1, 2013	9.38	9.39	9.18	9.34
5231	NASDAQ	GNTX	Thu, Feb 28, 2013	9.42	9.55	9.38	9.38
5230	NASDAQ	GNTX	Wed, Feb 27, 2013	9.45	9.54	9.37	9.40
5229	NASDAQ	GNTX	Tue, Feb 26, 2013	9.49	9.58	9.36	9.46
5228	NASDAQ	GNTX	Mon, Feb 25, 2013	9.68	9.79	9.45	9.45
5227	NASDAQ	GNTX	Fri, Feb 22, 2013	9.60	9.71	9.57	9.63
5226	NASDAQ	GNTX	Thu, Feb 21, 2013	9.60	9.62	9.40	9.54
5225	NASDAQ	GNTX	Wed, Feb 20, 2013	9.81	9.85	9.60	9.62
5224	NASDAQ	GNTX	Tue, Feb 19, 2013	9.74	9.80	9.70	9.79
5223	NASDAQ	GNTX	Fri, Feb 15, 2013	9.86	9.90	9.71	9.72
5222	NASDAQ	GNTX	Thu, Feb 14, 2013	9.82	9.91	9.79	9.85
5221	NASDAQ	GNTX	Wed, Feb 13, 2013	9.98	10.00	9.77	9.83
5220	NASDAQ	GNTX	Tue, Feb 12, 2013	9.80	9.92	9.75	9.92
5219	NASDAQ	GNTX	Mon, Feb 11, 2013	9.93	10.00	9.66	9.82
5218	NASDAQ	GNTX	Fri, Feb 8, 2013	9.98	10.08	9.90	9.93
5217	NASDAQ	GNTX	Thu, Feb 7, 2013	9.79	10.01	9.74	10.01
5216	NASDAQ	GNTX	Wed, Feb 6, 2013	9.71	9.85	9.68	9.77
5215	NASDAQ	GNTX	Tue, Feb 5, 2013	9.65	9.79	9.63	9.72
5214	NASDAQ	GNTX	Mon, Feb 4, 2013	9.63	9.72	9.54	9.60
5213	NASDAQ	GNTX	Fri, Feb 1, 2013	9.58	9.73	9.51	9.70
5212	NASDAQ	GNTX	Thu, Jan 31, 2013	9.60	9.66	9.50	9.57
5211	NASDAQ	GNTX	Wed, Jan 30, 2013	9.76	9.79	9.55	9.62
5210	NASDAQ	GNTX	Tue, Jan 29, 2013	9.76	10.06	9.42	9.69
5209	NASDAQ	GNTX	Mon, Jan 28, 2013	9.59	9.66	9.29	9.34
5208	NASDAQ	GNTX	Fri, Jan 25, 2013	9.61	9.65	9.50	9.55
5207	NASDAQ	GNTX	Thu, Jan 24, 2013	9.52	9.65	9.51	9.56
5206	NASDAQ	GNTX	Wed, Jan 23, 2013	9.70	9.71	9.52	9.53
5205	NASDAQ	GNTX	Tue, Jan 22, 2013	9.72	9.83	9.58	9.76
5204	NASDAQ	GNTX	Fri, Jan 18, 2013	9.59	9.73	9.59	9.72
5203	NASDAQ	GNTX	Thu, Jan 17, 2013	9.48	9.63	9.46	9.59
5202	NASDAQ	GNTX	Wed, Jan 16, 2013	9.40	9.48	9.38	9.45
5201	NASDAQ	GNTX	Tue, Jan 15, 2013	9.25	9.47	9.24	9.43
5200	NASDAQ	GNTX	Mon, Jan 14, 2013	9.23	9.35	9.19	9.28
5199	NASDAQ	GNTX	Fri, Jan 11, 2013	9.27	9.30	9.17	9.22
5198	NASDAQ	GNTX	Thu, Jan 10, 2013	9.29	9.30	9.21	9.25
5197	NASDAQ	GNTX	Wed, Jan 9, 2013	9.23	9.28	9.06	9.19
5196	NASDAQ	GNTX	Tue, Jan 8, 2013	9.47	9.52	9.14	9.19
5195	NASDAQ	GNTX	Mon, Jan 7, 2013	9.49	9.67	9.44	9.49
5194	NASDAQ	GNTX	Fri, Jan 4, 2013	9.61	9.61	9.45	9.52
5193	NASDAQ	GNTX	Thu, Jan 3, 2013	9.54	9.61	9.43	9.56
5192	NASDAQ	GNTX	Wed, Jan 2, 2013	9.63	9.63	9.28	9.58
5191	NASDAQ	GNTX	Mon, Dec 31, 2012	9.31	9.47	9.24	9.43
5190	NASDAQ	GNTX	Fri, Dec 28, 2012	9.34	9.39	9.24	9.33
5189	NASDAQ	GNTX	Thu, Dec 27, 2012	9.30	9.40	9.28	9.38
5188	NASDAQ	GNTX	Wed, Dec 26, 2012	9.35	9.44	9.23	9.31
5187	NASDAQ	GNTX	Mon, Dec 24, 2012	9.35	9.38	9.18	9.38
5186	NASDAQ	GNTX	Fri, Dec 21, 2012	9.15	9.41	9.08	9.39
5185	NASDAQ	GNTX	Thu, Dec 20, 2012	9.32	9.34	9.18	9.34
5184	NASDAQ	GNTX	Wed, Dec 19, 2012	9.26	9.44	9.24	9.30
5183	NASDAQ	GNTX	Tue, Dec 18, 2012	9.13	9.26	9.13	9.23
5182	NASDAQ	GNTX	Mon, Dec 17, 2012	9.10	9.17	9.02	9.11
5181	NASDAQ	GNTX	Fri, Dec 14, 2012	9.15	9.22	9.05	9.07
5180	NASDAQ	GNTX	Thu, Dec 13, 2012	9.20	9.25	9.02	9.13
5179	NASDAQ	GNTX	Wed, Dec 12, 2012	9.22	9.32	9.18	9.18
5178	NASDAQ	GNTX	Tue, Dec 11, 2012	9.20	9.31	9.11	9.20
5177	NASDAQ	GNTX	Mon, Dec 10, 2012	8.97	9.15	8.97	9.14
5176	NASDAQ	GNTX	Fri, Dec 7, 2012	8.94	9.00	8.88	8.99
5175	NASDAQ	GNTX	Thu, Dec 6, 2012	8.89	8.95	8.81	8.88
5174	NASDAQ	GNTX	Wed, Dec 5, 2012	9.04	9.14	8.90	8.91
5173	NASDAQ	GNTX	Tue, Dec 4, 2012	8.88	9.08	8.82	9.04
5172	NASDAQ	GNTX	Mon, Dec 3, 2012	8.91	8.98	8.81	8.87
5171	NASDAQ	GNTX	Fri, Nov 30, 2012	8.79	8.89	8.77	8.88
5170	NASDAQ	GNTX	Thu, Nov 29, 2012	8.71	8.78	8.58	8.75
5169	NASDAQ	GNTX	Wed, Nov 28, 2012	8.60	8.64	8.51	8.62
5168	NASDAQ	GNTX	Tue, Nov 27, 2012	8.72	8.77	8.57	8.62
5167	NASDAQ	GNTX	Mon, Nov 26, 2012	8.71	8.85	8.67	8.74
5166	NASDAQ	GNTX	Fri, Nov 23, 2012	8.44	8.76	8.44	8.74
5165	NASDAQ	GNTX	Wed, Nov 21, 2012	8.39	8.47	8.35	8.37
5164	NASDAQ	GNTX	Tue, Nov 20, 2012	8.41	8.47	8.29	8.38
5163	NASDAQ	GNTX	Mon, Nov 19, 2012	8.32	8.42	8.28	8.39
5162	NASDAQ	GNTX	Fri, Nov 16, 2012	8.25	8.31	8.07	8.18
5161	NASDAQ	GNTX	Thu, Nov 15, 2012	8.25	8.35	8.18	8.20
5160	NASDAQ	GNTX	Wed, Nov 14, 2012	8.56	8.56	8.21	8.23
5159	NASDAQ	GNTX	Tue, Nov 13, 2012	8.51	8.62	8.46	8.51
5158	NASDAQ	GNTX	Mon, Nov 12, 2012	8.69	8.74	8.54	8.55
5157	NASDAQ	GNTX	Fri, Nov 9, 2012	8.58	8.78	8.55	8.65
5156	NASDAQ	GNTX	Thu, Nov 8, 2012	8.78	8.82	8.58	8.59
5155	NASDAQ	GNTX	Wed, Nov 7, 2012	8.87	8.90	8.71	8.72
5154	NASDAQ	GNTX	Tue, Nov 6, 2012	8.98	9.05	8.92	8.99
5153	NASDAQ	GNTX	Mon, Nov 5, 2012	8.83	9.00	8.77	8.93
5152	NASDAQ	GNTX	Fri, Nov 2, 2012	8.99	9.05	8.81	8.83
5151	NASDAQ	GNTX	Thu, Nov 1, 2012	8.64	9.03	8.55	8.93
5150	NASDAQ	GNTX	Wed, Oct 31, 2012	8.46	8.65	8.44	8.60
5149	NASDAQ	GNTX	Fri, Oct 26, 2012	8.45	8.54	8.37	8.39
5148	NASDAQ	GNTX	Thu, Oct 25, 2012	8.39	8.51	8.28	8.49
5147	NASDAQ	GNTX	Wed, Oct 24, 2012	8.67	8.67	8.30	8.33
5146	NASDAQ	GNTX	Tue, Oct 23, 2012	7.86	8.76	7.63	8.59
5145	NASDAQ	GNTX	Mon, Oct 22, 2012	8.51	8.65	8.46	8.62
5144	NASDAQ	GNTX	Fri, Oct 19, 2012	8.73	8.75	8.43	8.48
5143	NASDAQ	GNTX	Thu, Oct 18, 2012	8.70	8.79	8.60	8.76
5142	NASDAQ	GNTX	Wed, Oct 17, 2012	8.68	8.75	8.60	8.71
5141	NASDAQ	GNTX	Tue, Oct 16, 2012	8.54	8.70	8.49	8.68
5140	NASDAQ	GNTX	Mon, Oct 15, 2012	8.45	8.57	8.35	8.55
5139	NASDAQ	GNTX	Fri, Oct 12, 2012	8.50	8.50	8.34	8.39
5138	NASDAQ	GNTX	Thu, Oct 11, 2012	8.52	8.64	8.41	8.55
5137	NASDAQ	GNTX	Wed, Oct 10, 2012	8.57	8.59	8.29	8.40
5136	NASDAQ	GNTX	Tue, Oct 9, 2012	8.69	8.72	8.49	8.56
5135	NASDAQ	GNTX	Mon, Oct 8, 2012	8.89	8.97	8.72	8.74
5134	NASDAQ	GNTX	Fri, Oct 5, 2012	9.04	9.13	8.91	8.95
5133	NASDAQ	GNTX	Thu, Oct 4, 2012	8.77	9.00	8.70	9.00
5132	NASDAQ	GNTX	Wed, Oct 3, 2012	8.83	8.85	8.70	8.75
5131	NASDAQ	GNTX	Tue, Oct 2, 2012	8.72	8.88	8.55	8.85
5130	NASDAQ	GNTX	Mon, Oct 1, 2012	8.54	8.75	8.49	8.67
5129	NASDAQ	GNTX	Fri, Sep 28, 2012	8.60	8.63	8.42	8.50
5128	NASDAQ	GNTX	Thu, Sep 27, 2012	8.64	8.68	8.55	8.64
5127	NASDAQ	GNTX	Wed, Sep 26, 2012	8.61	8.75	8.52	8.57
5126	NASDAQ	GNTX	Tue, Sep 25, 2012	8.82	8.83	8.58	8.60
5125	NASDAQ	GNTX	Mon, Sep 24, 2012	8.78	8.90	8.73	8.76
5124	NASDAQ	GNTX	Fri, Sep 21, 2012	8.98	9.00	8.80	8.83
5123	NASDAQ	GNTX	Thu, Sep 20, 2012	8.98	9.08	8.83	8.92
5122	NASDAQ	GNTX	Wed, Sep 19, 2012	9.11	9.17	9.04	9.08
5121	NASDAQ	GNTX	Tue, Sep 18, 2012	9.17	9.23	9.10	9.14
5120	NASDAQ	GNTX	Mon, Sep 17, 2012	9.43	9.50	9.16	9.18
5119	NASDAQ	GNTX	Fri, Sep 14, 2012	9.31	9.56	9.26	9.49
5118	NASDAQ	GNTX	Thu, Sep 13, 2012	9.10	9.34	8.99	9.24
5117	NASDAQ	GNTX	Wed, Sep 12, 2012	9.27	9.39	9.10	9.12
5116	NASDAQ	GNTX	Tue, Sep 11, 2012	9.12	9.31	9.11	9.22
5115	NASDAQ	GNTX	Mon, Sep 10, 2012	9.18	9.27	9.12	9.13
5114	NASDAQ	GNTX	Fri, Sep 7, 2012	9.15	9.27	9.13	9.20
5113	NASDAQ	GNTX	Thu, Sep 6, 2012	8.97	9.25	8.96	9.15
5112	NASDAQ	GNTX	Wed, Sep 5, 2012	8.71	8.98	8.69	8.92
5111	NASDAQ	GNTX	Tue, Sep 4, 2012	8.76	8.82	8.53	8.70
5110	NASDAQ	GNTX	Fri, Aug 31, 2012	8.77	8.87	8.63	8.76
5109	NASDAQ	GNTX	Thu, Aug 30, 2012	8.90	8.92	8.67	8.69
5108	NASDAQ	GNTX	Wed, Aug 29, 2012	8.83	8.95	8.80	8.93
5107	NASDAQ	GNTX	Tue, Aug 28, 2012	8.83	8.91	8.78	8.82
5106	NASDAQ	GNTX	Mon, Aug 27, 2012	9.09	9.10	8.77	8.81
5105	NASDAQ	GNTX	Fri, Aug 24, 2012	9.07	9.10	8.94	9.01
5104	NASDAQ	GNTX	Thu, Aug 23, 2012	9.13	9.22	9.00	9.06
5103	NASDAQ	GNTX	Wed, Aug 22, 2012	9.10	9.21	8.96	9.17
5102	NASDAQ	GNTX	Tue, Aug 21, 2012	8.94	9.17	8.88	9.16
5101	NASDAQ	GNTX	Mon, Aug 20, 2012	9.36	9.36	8.84	8.88
5100	NASDAQ	GNTX	Fri, Aug 17, 2012	9.13	9.39	9.04	9.36
5099	NASDAQ	GNTX	Thu, Aug 16, 2012	8.99	9.19	8.92	9.12
5098	NASDAQ	GNTX	Wed, Aug 15, 2012	8.84	9.02	8.79	8.98
5097	NASDAQ	GNTX	Tue, Aug 14, 2012	9.00	9.00	8.83	8.89
5096	NASDAQ	GNTX	Mon, Aug 13, 2012	8.90	8.98	8.79	8.93
5095	NASDAQ	GNTX	Fri, Aug 10, 2012	8.72	8.91	8.54	8.90
5094	NASDAQ	GNTX	Thu, Aug 9, 2012	8.64	8.84	8.64	8.81
5093	NASDAQ	GNTX	Wed, Aug 8, 2012	8.60	8.64	8.52	8.63
5092	NASDAQ	GNTX	Tue, Aug 7, 2012	8.35	8.67	8.34	8.63
5091	NASDAQ	GNTX	Mon, Aug 6, 2012	8.20	8.33	8.16	8.30
5090	NASDAQ	GNTX	Fri, Aug 3, 2012	8.14	8.22	8.04	8.15
5089	NASDAQ	GNTX	Thu, Aug 2, 2012	7.91	7.99	7.79	7.96
5088	NASDAQ	GNTX	Wed, Aug 1, 2012	8.07	8.12	7.86	7.93
5087	NASDAQ	GNTX	Tue, Jul 31, 2012	7.84	8.01	7.81	8.01
5086	NASDAQ	GNTX	Mon, Jul 30, 2012	7.91	7.99	7.82	7.86
5085	NASDAQ	GNTX	Fri, Jul 27, 2012	7.56	7.91	7.55	7.87
5084	NASDAQ	GNTX	Thu, Jul 26, 2012	7.53	7.58	7.41	7.50
5083	NASDAQ	GNTX	Wed, Jul 25, 2012	7.52	7.53	7.36	7.49
5082	NASDAQ	GNTX	Tue, Jul 24, 2012	9.16	9.20	7.19	7.50
5081	NASDAQ	GNTX	Mon, Jul 23, 2012	10.67	10.98	10.55	10.58
5080	NASDAQ	GNTX	Fri, Jul 20, 2012	11.01	11.17	10.95	10.96
5079	NASDAQ	GNTX	Thu, Jul 19, 2012	11.14	11.27	11.06	11.16
5078	NASDAQ	GNTX	Wed, Jul 18, 2012	10.85	11.22	10.75	11.12
5077	NASDAQ	GNTX	Tue, Jul 17, 2012	10.69	10.83	10.49	10.83
5076	NASDAQ	GNTX	Mon, Jul 16, 2012	10.69	10.74	10.53	10.64
5075	NASDAQ	GNTX	Fri, Jul 13, 2012	10.38	10.75	10.37	10.74
5074	NASDAQ	GNTX	Thu, Jul 12, 2012	10.26	10.41	10.18	10.33
5073	NASDAQ	GNTX	Wed, Jul 11, 2012	10.34	10.48	10.32	10.48
5072	NASDAQ	GNTX	Tue, Jul 10, 2012	10.51	10.57	10.24	10.35
5071	NASDAQ	GNTX	Mon, Jul 9, 2012	10.40	10.49	10.25	10.41
5070	NASDAQ	GNTX	Fri, Jul 6, 2012	10.63	10.63	10.44	10.50
5069	NASDAQ	GNTX	Thu, Jul 5, 2012	10.59	10.80	10.48	10.74
5068	NASDAQ	GNTX	Tue, Jul 3, 2012	10.48	10.66	10.43	10.65
5067	NASDAQ	GNTX	Mon, Jul 2, 2012	10.37	10.46	10.26	10.45
5066	NASDAQ	GNTX	Fri, Jun 29, 2012	10.47	10.51	10.21	10.44
5065	NASDAQ	GNTX	Thu, Jun 28, 2012	10.08	10.27	10.08	10.25
5064	NASDAQ	GNTX	Wed, Jun 27, 2012	9.94	10.15	9.89	10.14
5063	NASDAQ	GNTX	Tue, Jun 26, 2012	9.85	9.98	9.68	9.92
5062	NASDAQ	GNTX	Mon, Jun 25, 2012	10.09	10.15	9.77	9.83
5061	NASDAQ	GNTX	Fri, Jun 22, 2012	10.39	10.42	10.20	10.26
5060	NASDAQ	GNTX	Thu, Jun 21, 2012	10.80	10.82	10.28	10.31
5059	NASDAQ	GNTX	Wed, Jun 20, 2012	10.78	10.90	10.69	10.82
5058	NASDAQ	GNTX	Tue, Jun 19, 2012	10.56	10.83	10.51	10.78
5057	NASDAQ	GNTX	Mon, Jun 18, 2012	10.31	10.51	10.29	10.48
5056	NASDAQ	GNTX	Fri, Jun 15, 2012	10.21	10.41	10.14	10.38
5055	NASDAQ	GNTX	Thu, Jun 14, 2012	10.27	10.33	10.10	10.23
5054	NASDAQ	GNTX	Wed, Jun 13, 2012	10.45	10.51	10.24	10.27
5053	NASDAQ	GNTX	Tue, Jun 12, 2012	10.60	10.62	10.26	10.50
5052	NASDAQ	GNTX	Mon, Jun 11, 2012	11.14	11.25	10.55	10.57
5051	NASDAQ	GNTX	Fri, Jun 8, 2012	10.91	11.03	10.70	10.99
5050	NASDAQ	GNTX	Thu, Jun 7, 2012	11.08	11.16	10.83	10.85
5049	NASDAQ	GNTX	Wed, Jun 6, 2012	10.73	10.98	10.73	10.89
5048	NASDAQ	GNTX	Tue, Jun 5, 2012	10.51	10.66	10.44	10.59
5047	NASDAQ	GNTX	Mon, Jun 4, 2012	10.65	10.73	10.39	10.50
5046	NASDAQ	GNTX	Fri, Jun 1, 2012	10.90	10.96	10.58	10.60
5045	NASDAQ	GNTX	Thu, May 31, 2012	11.30	11.30	10.99	11.15
5044	NASDAQ	GNTX	Wed, May 30, 2012	11.43	11.44	11.20	11.26
5043	NASDAQ	GNTX	Tue, May 29, 2012	11.46	11.57	11.35	11.54
5042	NASDAQ	GNTX	Fri, May 25, 2012	11.25	11.34	11.17	11.29
5041	NASDAQ	GNTX	Thu, May 24, 2012	11.45	11.45	11.16	11.25
5040	NASDAQ	GNTX	Wed, May 23, 2012	11.04	11.42	10.96	11.38
5039	NASDAQ	GNTX	Tue, May 22, 2012	11.12	11.30	11.07	11.15
5038	NASDAQ	GNTX	Mon, May 21, 2012	10.87	11.07	10.81	11.03
5037	NASDAQ	GNTX	Fri, May 18, 2012	11.26	11.26	10.78	10.82
5036	NASDAQ	GNTX	Thu, May 17, 2012	11.37	11.39	11.15	11.20
5035	NASDAQ	GNTX	Wed, May 16, 2012	11.24	11.49	11.24	11.32
5034	NASDAQ	GNTX	Tue, May 15, 2012	11.19	11.33	11.11	11.17
5033	NASDAQ	GNTX	Mon, May 14, 2012	11.14	11.29	11.03	11.26
5032	NASDAQ	GNTX	Fri, May 11, 2012	11.26	11.58	11.23	11.25
5031	NASDAQ	GNTX	Thu, May 10, 2012	11.64	11.69	11.30	11.34
5030	NASDAQ	GNTX	Wed, May 9, 2012	11.44	11.61	11.39	11.55
5029	NASDAQ	GNTX	Tue, May 8, 2012	11.48	11.68	11.22	11.68
5028	NASDAQ	GNTX	Mon, May 7, 2012	11.31	11.65	11.21	11.60
5027	NASDAQ	GNTX	Fri, May 4, 2012	11.23	11.46	11.14	11.36
5026	NASDAQ	GNTX	Thu, May 3, 2012	11.41	11.50	11.29	11.37
5025	NASDAQ	GNTX	Wed, May 2, 2012	11.09	11.48	11.02	11.44
5024	NASDAQ	GNTX	Tue, May 1, 2012	11.04	11.36	11.01	11.21
5023	NASDAQ	GNTX	Mon, Apr 30, 2012	11.16	11.17	10.88	10.99
5022	NASDAQ	GNTX	Fri, Apr 27, 2012	11.17	11.29	11.04	11.20
5021	NASDAQ	GNTX	Thu, Apr 26, 2012	10.76	11.16	10.76	11.13
5020	NASDAQ	GNTX	Wed, Apr 25, 2012	10.57	10.81	10.52	10.79
5019	NASDAQ	GNTX	Tue, Apr 24, 2012	10.50	10.60	10.35	10.45
5018	NASDAQ	GNTX	Mon, Apr 23, 2012	10.50	10.55	10.41	10.48
5017	NASDAQ	GNTX	Fri, Apr 20, 2012	10.79	10.88	10.58	10.62
5016	NASDAQ	GNTX	Thu, Apr 19, 2012	11.90	12.10	10.65	10.68
5015	NASDAQ	GNTX	Wed, Apr 18, 2012	12.58	12.79	12.45	12.71
5014	NASDAQ	GNTX	Tue, Apr 17, 2012	12.59	12.78	12.42	12.68
5013	NASDAQ	GNTX	Mon, Apr 16, 2012	12.41	12.57	12.29	12.47
5012	NASDAQ	GNTX	Fri, Apr 13, 2012	12.24	12.41	12.08	12.31
5011	NASDAQ	GNTX	Thu, Apr 12, 2012	12.03	12.39	12.03	12.33
5010	NASDAQ	GNTX	Wed, Apr 11, 2012	12.11	12.16	11.89	12.03
5009	NASDAQ	GNTX	Tue, Apr 10, 2012	12.22	12.33	11.94	11.96
5008	NASDAQ	GNTX	Mon, Apr 9, 2012	12.00	12.29	11.95	12.25
5007	NASDAQ	GNTX	Thu, Apr 5, 2012	12.08	12.26	12.08	12.23
5006	NASDAQ	GNTX	Wed, Apr 4, 2012	12.39	12.39	12.13	12.16
5005	NASDAQ	GNTX	Tue, Apr 3, 2012	12.57	12.70	12.35	12.46
5004	NASDAQ	GNTX	Mon, Apr 2, 2012	12.22	12.65	12.22	12.56
5003	NASDAQ	GNTX	Fri, Mar 30, 2012	12.36	12.40	12.13	12.25
5002	NASDAQ	GNTX	Thu, Mar 29, 2012	12.17	12.37	12.10	12.23
5001	NASDAQ	GNTX	Wed, Mar 28, 2012	12.41	12.47	12.15	12.28
5000	NASDAQ	GNTX	Tue, Mar 27, 2012	12.46	12.52	12.38	12.39
4999	NASDAQ	GNTX	Mon, Mar 26, 2012	12.40	12.48	12.29	12.47
4998	NASDAQ	GNTX	Fri, Mar 23, 2012	12.37	12.38	12.11	12.28
4997	NASDAQ	GNTX	Thu, Mar 22, 2012	12.45	12.50	12.25	12.31
4996	NASDAQ	GNTX	Wed, Mar 21, 2012	12.61	12.72	12.53	12.55
4995	NASDAQ	GNTX	Tue, Mar 20, 2012	12.62	12.65	12.46	12.59
4994	NASDAQ	GNTX	Mon, Mar 19, 2012	12.75	12.79	12.59	12.77
4993	NASDAQ	GNTX	Fri, Mar 16, 2012	12.78	12.84	12.61	12.76
4992	NASDAQ	GNTX	Thu, Mar 15, 2012	12.62	12.81	12.55	12.78
4991	NASDAQ	GNTX	Wed, Mar 14, 2012	12.56	12.65	12.48	12.58
4990	NASDAQ	GNTX	Tue, Mar 13, 2012	12.43	12.63	12.30	12.61
4989	NASDAQ	GNTX	Mon, Mar 12, 2012	12.30	12.45	12.20	12.37
4988	NASDAQ	GNTX	Fri, Mar 9, 2012	12.07	12.37	12.07	12.31
4987	NASDAQ	GNTX	Thu, Mar 8, 2012	11.86	12.16	11.82	12.08
4986	NASDAQ	GNTX	Wed, Mar 7, 2012	11.73	11.89	11.70	11.74
4985	NASDAQ	GNTX	Tue, Mar 6, 2012	11.99	12.09	11.61	11.73
4984	NASDAQ	GNTX	Mon, Mar 5, 2012	12.18	12.33	12.01	12.18
4983	NASDAQ	GNTX	Fri, Mar 2, 2012	12.21	12.51	12.13	12.14
4982	NASDAQ	GNTX	Thu, Mar 1, 2012	12.07	12.29	11.94	12.15
4981	NASDAQ	GNTX	Wed, Feb 29, 2012	12.40	12.40	11.70	11.83
4980	NASDAQ	GNTX	Tue, Feb 28, 2012	14.00	14.35	13.82	13.82
4979	NASDAQ	GNTX	Mon, Feb 27, 2012	13.12	13.27	12.83	13.22
4978	NASDAQ	GNTX	Fri, Feb 24, 2012	13.09	13.35	12.99	13.24
4977	NASDAQ	GNTX	Thu, Feb 23, 2012	12.93	13.09	12.66	13.07
4976	NASDAQ	GNTX	Wed, Feb 22, 2012	13.25	13.28	12.90	12.95
4975	NASDAQ	GNTX	Tue, Feb 21, 2012	13.35	13.37	13.10	13.25
4974	NASDAQ	GNTX	Fri, Feb 17, 2012	13.22	13.31	13.15	13.28
4973	NASDAQ	GNTX	Thu, Feb 16, 2012	12.89	13.20	12.88	13.16
4972	NASDAQ	GNTX	Wed, Feb 15, 2012	12.89	12.95	12.68	12.86
4971	NASDAQ	GNTX	Tue, Feb 14, 2012	12.84	12.92	12.66	12.78
4970	NASDAQ	GNTX	Mon, Feb 13, 2012	13.04	13.14	12.83	12.93
4969	NASDAQ	GNTX	Fri, Feb 10, 2012	12.97	13.02	12.82	12.86
4968	NASDAQ	GNTX	Thu, Feb 9, 2012	13.13	13.26	12.86	13.10
4967	NASDAQ	GNTX	Wed, Feb 8, 2012	13.44	13.47	13.01	13.11
4966	NASDAQ	GNTX	Tue, Feb 7, 2012	13.35	13.49	13.27	13.39
4965	NASDAQ	GNTX	Mon, Feb 6, 2012	13.30	13.44	13.29	13.37
4964	NASDAQ	GNTX	Fri, Feb 3, 2012	13.53	13.59	13.32	13.32
4963	NASDAQ	GNTX	Thu, Feb 2, 2012	13.52	13.61	13.11	13.31
4962	NASDAQ	GNTX	Wed, Feb 1, 2012	13.39	13.76	13.26	13.46
4961	NASDAQ	GNTX	Tue, Jan 31, 2012	14.37	14.73	13.06	13.44
4960	NASDAQ	GNTX	Mon, Jan 30, 2012	14.89	15.11	14.82	15.06
4959	NASDAQ	GNTX	Fri, Jan 27, 2012	15.21	15.33	14.99	15.00
4958	NASDAQ	GNTX	Thu, Jan 26, 2012	15.44	15.62	15.26	15.33
4957	NASDAQ	GNTX	Wed, Jan 25, 2012	15.33	15.39	15.00	15.36
4956	NASDAQ	GNTX	Tue, Jan 24, 2012	15.25	15.41	15.06	15.32
4955	NASDAQ	GNTX	Mon, Jan 23, 2012	15.41	15.68	15.25	15.33
4954	NASDAQ	GNTX	Fri, Jan 20, 2012	15.50	15.58	15.36	15.45
4953	NASDAQ	GNTX	Thu, Jan 19, 2012	15.49	15.70	15.36	15.53
4952	NASDAQ	GNTX	Wed, Jan 18, 2012	15.16	15.49	15.15	15.48
4951	NASDAQ	GNTX	Tue, Jan 17, 2012	15.36	15.55	15.12	15.14
4950	NASDAQ	GNTX	Fri, Jan 13, 2012	15.24	15.30	14.97	15.18
4949	NASDAQ	GNTX	Thu, Jan 12, 2012	15.19	15.35	15.08	15.33
4948	NASDAQ	GNTX	Wed, Jan 11, 2012	15.11	15.25	15.00	15.11
4947	NASDAQ	GNTX	Tue, Jan 10, 2012	15.19	15.37	15.03	15.20
4946	NASDAQ	GNTX	Mon, Jan 9, 2012	15.07	15.13	14.86	14.96
4945	NASDAQ	GNTX	Fri, Jan 6, 2012	15.20	15.27	14.91	14.99
4944	NASDAQ	GNTX	Thu, Jan 5, 2012	14.71	15.26	14.49	15.20
4943	NASDAQ	GNTX	Wed, Jan 4, 2012	14.83	14.94	14.68	14.82
4942	NASDAQ	GNTX	Tue, Jan 3, 2012	15.09	15.30	14.92	14.98
4941	NASDAQ	GNTX	Fri, Dec 30, 2011	14.89	14.89	14.77	14.80
4940	NASDAQ	GNTX	Thu, Dec 29, 2011	14.59	14.98	14.38	14.96
4939	NASDAQ	GNTX	Wed, Dec 28, 2011	14.76	14.78	14.57	14.60
4938	NASDAQ	GNTX	Tue, Dec 27, 2011	14.91	14.97	14.57	14.72
4937	NASDAQ	GNTX	Fri, Dec 23, 2011	14.63	15.03	14.59	15.02
4936	NASDAQ	GNTX	Thu, Dec 22, 2011	14.16	14.64	14.16	14.59
4935	NASDAQ	GNTX	Wed, Dec 21, 2011	14.05	14.23	13.86	14.18
4934	NASDAQ	GNTX	Tue, Dec 20, 2011	13.75	14.14	13.67	14.06
4933	NASDAQ	GNTX	Mon, Dec 19, 2011	13.90	14.02	13.52	13.52
4932	NASDAQ	GNTX	Fri, Dec 16, 2011	13.90	14.14	13.71	13.85
4931	NASDAQ	GNTX	Thu, Dec 15, 2011	13.81	13.89	13.71	13.79
4930	NASDAQ	GNTX	Wed, Dec 14, 2011	14.00	14.11	13.58	13.63
4929	NASDAQ	GNTX	Tue, Dec 13, 2011	15.08	15.22	14.01	14.10
4928	NASDAQ	GNTX	Mon, Dec 12, 2011	14.85	14.98	14.68	14.93
4927	NASDAQ	GNTX	Fri, Dec 9, 2011	15.03	15.31	14.96	15.06
4926	NASDAQ	GNTX	Thu, Dec 8, 2011	15.29	15.42	14.92	14.96
4925	NASDAQ	GNTX	Wed, Dec 7, 2011	15.40	15.54	15.12	15.49
4924	NASDAQ	GNTX	Tue, Dec 6, 2011	15.58	15.71	15.42	15.50
4923	NASDAQ	GNTX	Mon, Dec 5, 2011	15.70	16.11	15.68	15.70
4922	NASDAQ	GNTX	Fri, Dec 2, 2011	15.45	15.74	15.34	15.56
4921	NASDAQ	GNTX	Thu, Dec 1, 2011	14.64	15.36	14.64	15.27
4920	NASDAQ	GNTX	Wed, Nov 30, 2011	14.33	14.76	14.27	14.74
4919	NASDAQ	GNTX	Tue, Nov 29, 2011	13.81	13.88	13.69	13.77
4918	NASDAQ	GNTX	Mon, Nov 28, 2011	13.51	13.81	13.44	13.79
4917	NASDAQ	GNTX	Fri, Nov 25, 2011	13.05	13.37	13.05	13.06
4916	NASDAQ	GNTX	Wed, Nov 23, 2011	13.19	13.46	13.09	13.12
4915	NASDAQ	GNTX	Tue, Nov 22, 2011	13.45	13.58	13.20	13.38
4914	NASDAQ	GNTX	Mon, Nov 21, 2011	13.38	13.60	13.27	13.47
4913	NASDAQ	GNTX	Fri, Nov 18, 2011	13.87	14.05	13.52	13.60
4912	NASDAQ	GNTX	Thu, Nov 17, 2011	14.06	14.14	13.64	13.75
4911	NASDAQ	GNTX	Wed, Nov 16, 2011	14.30	14.41	14.05	14.09
4910	NASDAQ	GNTX	Tue, Nov 15, 2011	14.15	14.56	14.10	14.45
4909	NASDAQ	GNTX	Mon, Nov 14, 2011	14.44	14.65	14.16	14.24
4908	NASDAQ	GNTX	Fri, Nov 11, 2011	14.27	14.67	14.21	14.50
4907	NASDAQ	GNTX	Thu, Nov 10, 2011	14.23	14.31	13.98	14.08
4906	NASDAQ	GNTX	Wed, Nov 9, 2011	14.34	14.38	13.85	13.99
4905	NASDAQ	GNTX	Tue, Nov 8, 2011	14.83	14.87	14.41	14.81
4904	NASDAQ	GNTX	Mon, Nov 7, 2011	14.72	14.83	14.33	14.70
4903	NASDAQ	GNTX	Fri, Nov 4, 2011	14.90	15.00	14.54	14.75
4902	NASDAQ	GNTX	Thu, Nov 3, 2011	14.87	15.11	14.56	15.07
4901	NASDAQ	GNTX	Wed, Nov 2, 2011	14.57	14.84	14.23	14.65
4900	NASDAQ	GNTX	Tue, Nov 1, 2011	14.56	14.73	14.12	14.34
4899	NASDAQ	GNTX	Mon, Oct 31, 2011	15.17	15.53	14.94	15.06
4898	NASDAQ	GNTX	Fri, Oct 28, 2011	15.38	15.43	15.09	15.31
4897	NASDAQ	GNTX	Thu, Oct 27, 2011	15.43	15.62	15.24	15.41
4896	NASDAQ	GNTX	Wed, Oct 26, 2011	14.79	14.99	14.47	14.88
4895	NASDAQ	GNTX	Tue, Oct 25, 2011	14.93	15.00	14.57	14.62
4894	NASDAQ	GNTX	Mon, Oct 24, 2011	14.72	15.07	14.67	15.07
4893	NASDAQ	GNTX	Fri, Oct 21, 2011	13.90	14.97	13.67	14.71
4892	NASDAQ	GNTX	Thu, Oct 20, 2011	14.29	14.31	13.12	13.61
4891	NASDAQ	GNTX	Wed, Oct 19, 2011	14.30	14.50	14.21	14.32
4890	NASDAQ	GNTX	Tue, Oct 18, 2011	14.01	14.41	13.76	14.35
4889	NASDAQ	GNTX	Mon, Oct 17, 2011	13.99	14.22	13.79	13.94
4888	NASDAQ	GNTX	Fri, Oct 14, 2011	13.86	14.08	13.79	14.06
4887	NASDAQ	GNTX	Thu, Oct 13, 2011	13.41	13.66	13.14	13.60
4886	NASDAQ	GNTX	Wed, Oct 12, 2011	13.56	13.81	13.46	13.50
4885	NASDAQ	GNTX	Tue, Oct 11, 2011	13.23	13.49	13.17	13.43
4884	NASDAQ	GNTX	Mon, Oct 10, 2011	13.29	13.41	13.09	13.40
4883	NASDAQ	GNTX	Fri, Oct 7, 2011	13.33	13.50	12.87	12.99
4882	NASDAQ	GNTX	Thu, Oct 6, 2011	12.88	13.26	12.83	13.24
4881	NASDAQ	GNTX	Wed, Oct 5, 2011	12.36	13.00	12.24	12.90
4880	NASDAQ	GNTX	Tue, Oct 4, 2011	11.33	12.41	11.15	12.40
4879	NASDAQ	GNTX	Mon, Oct 3, 2011	11.95	12.35	11.42	11.50
4878	NASDAQ	GNTX	Fri, Sep 30, 2011	12.21	12.46	12.02	12.03
4877	NASDAQ	GNTX	Thu, Sep 29, 2011	12.36	12.56	12.07	12.48
4876	NASDAQ	GNTX	Wed, Sep 28, 2011	12.70	12.80	12.01	12.04
4875	NASDAQ	GNTX	Tue, Sep 27, 2011	12.31	13.04	12.30	12.64
4874	NASDAQ	GNTX	Mon, Sep 26, 2011	11.91	12.08	11.53	12.01
4873	NASDAQ	GNTX	Fri, Sep 23, 2011	11.47	11.89	11.29	11.81
4872	NASDAQ	GNTX	Thu, Sep 22, 2011	11.53	11.67	11.28	11.50
4871	NASDAQ	GNTX	Wed, Sep 21, 2011	12.68	12.71	11.90	11.93
4870	NASDAQ	GNTX	Tue, Sep 20, 2011	13.14	13.25	12.65	12.67
4869	NASDAQ	GNTX	Mon, Sep 19, 2011	12.69	13.15	12.50	13.06
4868	NASDAQ	GNTX	Fri, Sep 16, 2011	13.27	13.27	12.81	12.98
4867	NASDAQ	GNTX	Thu, Sep 15, 2011	12.85	13.25	12.68	13.22
4866	NASDAQ	GNTX	Wed, Sep 14, 2011	12.44	12.82	12.12	12.65
4865	NASDAQ	GNTX	Tue, Sep 13, 2011	12.16	12.39	12.07	12.29
4864	NASDAQ	GNTX	Mon, Sep 12, 2011	11.97	12.15	11.76	12.11
4863	NASDAQ	GNTX	Fri, Sep 9, 2011	12.55	12.58	11.99	12.18
4862	NASDAQ	GNTX	Thu, Sep 8, 2011	12.68	12.91	12.57	12.70
4861	NASDAQ	GNTX	Wed, Sep 7, 2011	12.52	12.87	12.52	12.82
4860	NASDAQ	GNTX	Tue, Sep 6, 2011	11.90	12.35	11.55	12.28
4859	NASDAQ	GNTX	Fri, Sep 2, 2011	12.43	12.65	12.24	12.40
4858	NASDAQ	GNTX	Thu, Sep 1, 2011	13.05	13.18	12.67	12.74
4857	NASDAQ	GNTX	Wed, Aug 31, 2011	13.18	13.49	12.87	12.97
4856	NASDAQ	GNTX	Tue, Aug 30, 2011	13.08	13.26	12.91	13.10
4855	NASDAQ	GNTX	Mon, Aug 29, 2011	12.78	13.33	12.70	13.17
4854	NASDAQ	GNTX	Fri, Aug 26, 2011	11.99	12.75	11.85	12.65
4853	NASDAQ	GNTX	Thu, Aug 25, 2011	12.57	12.65	12.10	12.13
4852	NASDAQ	GNTX	Wed, Aug 24, 2011	12.21	12.53	12.11	12.48
4851	NASDAQ	GNTX	Tue, Aug 23, 2011	11.59	12.25	11.57	12.25
4850	NASDAQ	GNTX	Mon, Aug 22, 2011	11.54	11.86	11.36	11.51
4849	NASDAQ	GNTX	Fri, Aug 19, 2011	11.30	11.67	11.10	11.20
4848	NASDAQ	GNTX	Thu, Aug 18, 2011	11.85	11.86	11.25	11.51
4847	NASDAQ	GNTX	Wed, Aug 17, 2011	12.56	12.63	12.13	12.23
4846	NASDAQ	GNTX	Tue, Aug 16, 2011	12.67	12.70	12.33	12.45
4845	NASDAQ	GNTX	Mon, Aug 15, 2011	12.70	12.94	12.57	12.67
4844	NASDAQ	GNTX	Fri, Aug 12, 2011	12.51	12.72	12.36	12.60
4843	NASDAQ	GNTX	Thu, Aug 11, 2011	11.76	12.50	11.56	12.35
4842	NASDAQ	GNTX	Wed, Aug 10, 2011	11.78	12.01	11.48	11.63
4841	NASDAQ	GNTX	Tue, Aug 9, 2011	11.16	12.08	11.00	12.08
4840	NASDAQ	GNTX	Mon, Aug 8, 2011	11.72	11.91	10.92	11.01
4839	NASDAQ	GNTX	Fri, Aug 5, 2011	12.82	12.82	11.63	12.21
4838	NASDAQ	GNTX	Thu, Aug 4, 2011	13.09	13.17	12.57	12.58
4837	NASDAQ	GNTX	Wed, Aug 3, 2011	13.29	13.40	12.75	13.28
4836	NASDAQ	GNTX	Tue, Aug 2, 2011	13.87	14.00	13.15	13.20
4835	NASDAQ	GNTX	Mon, Aug 1, 2011	14.46	14.68	13.86	14.04
4834	NASDAQ	GNTX	Fri, Jul 29, 2011	14.23	14.42	13.93	14.17
4833	NASDAQ	GNTX	Thu, Jul 28, 2011	14.55	14.81	14.40	14.42
4832	NASDAQ	GNTX	Wed, Jul 27, 2011	14.97	15.04	14.46	14.51
4831	NASDAQ	GNTX	Tue, Jul 26, 2011	15.30	15.31	14.92	15.06
4830	NASDAQ	GNTX	Mon, Jul 25, 2011	15.16	15.55	15.16	15.31
4829	NASDAQ	GNTX	Fri, Jul 22, 2011	15.32	15.54	15.18	15.42
4828	NASDAQ	GNTX	Thu, Jul 21, 2011	14.82	15.43	14.50	15.28
4827	NASDAQ	GNTX	Wed, Jul 20, 2011	15.28	15.31	14.75	14.82
4826	NASDAQ	GNTX	Tue, Jul 19, 2011	15.00	15.23	14.87	15.23
4825	NASDAQ	GNTX	Mon, Jul 18, 2011	15.17	15.24	14.70	14.84
4824	NASDAQ	GNTX	Fri, Jul 15, 2011	15.36	15.38	15.01	15.26
4823	NASDAQ	GNTX	Thu, Jul 14, 2011	15.64	15.75	15.19	15.31
4822	NASDAQ	GNTX	Wed, Jul 13, 2011	15.30	15.72	15.19	15.60
4821	NASDAQ	GNTX	Tue, Jul 12, 2011	15.21	15.36	15.15	15.18
4820	NASDAQ	GNTX	Mon, Jul 11, 2011	15.44	15.54	15.22	15.28
4819	NASDAQ	GNTX	Fri, Jul 8, 2011	15.55	15.71	15.46	15.66
4818	NASDAQ	GNTX	Thu, Jul 7, 2011	15.62	15.87	15.57	15.81
4817	NASDAQ	GNTX	Wed, Jul 6, 2011	15.42	15.60	15.24	15.48
4816	NASDAQ	GNTX	Tue, Jul 5, 2011	15.46	15.50	15.23	15.42
4815	NASDAQ	GNTX	Fri, Jul 1, 2011	15.15	15.42	15.14	15.39
4814	NASDAQ	GNTX	Thu, Jun 30, 2011	15.15	15.31	15.04	15.12
4813	NASDAQ	GNTX	Wed, Jun 29, 2011	14.96	15.28	14.83	15.16
4812	NASDAQ	GNTX	Tue, Jun 28, 2011	14.81	14.92	14.66	14.91
4811	NASDAQ	GNTX	Mon, Jun 27, 2011	14.74	14.95	14.69	14.73
4810	NASDAQ	GNTX	Fri, Jun 24, 2011	14.75	14.88	14.60	14.74
4809	NASDAQ	GNTX	Thu, Jun 23, 2011	14.31	14.76	14.15	14.72
4808	NASDAQ	GNTX	Wed, Jun 22, 2011	14.57	14.77	14.50	14.50
4807	NASDAQ	GNTX	Tue, Jun 21, 2011	14.25	14.76	14.20	14.68
4806	NASDAQ	GNTX	Mon, Jun 20, 2011	13.90	14.16	13.79	14.14
4805	NASDAQ	GNTX	Fri, Jun 17, 2011	13.79	14.03	13.72	13.97
4804	NASDAQ	GNTX	Thu, Jun 16, 2011	13.73	13.75	13.50	13.66
4803	NASDAQ	GNTX	Wed, Jun 15, 2011	13.70	13.93	13.65	13.76
4802	NASDAQ	GNTX	Tue, Jun 14, 2011	13.32	13.93	13.15	13.86
4801	NASDAQ	GNTX	Mon, Jun 13, 2011	13.17	13.31	13.04	13.14
4800	NASDAQ	GNTX	Fri, Jun 10, 2011	13.40	13.41	12.99	13.15
4799	NASDAQ	GNTX	Thu, Jun 9, 2011	13.11	13.56	13.06	13.49
4798	NASDAQ	GNTX	Wed, Jun 8, 2011	13.27	13.29	13.00	13.06
4797	NASDAQ	GNTX	Tue, Jun 7, 2011	13.49	13.49	13.23	13.29
4796	NASDAQ	GNTX	Mon, Jun 6, 2011	13.75	13.81	13.37	13.38
4795	NASDAQ	GNTX	Fri, Jun 3, 2011	13.83	14.07	13.63	13.73
4794	NASDAQ	GNTX	Thu, Jun 2, 2011	14.25	14.42	14.07	14.09
4793	NASDAQ	GNTX	Wed, Jun 1, 2011	14.71	14.88	14.22	14.25
4792	NASDAQ	GNTX	Tue, May 31, 2011	14.85	14.89	14.50	14.68
4791	NASDAQ	GNTX	Fri, May 27, 2011	14.62	14.68	14.51	14.59
4790	NASDAQ	GNTX	Thu, May 26, 2011	14.47	14.59	14.36	14.49
4789	NASDAQ	GNTX	Wed, May 25, 2011	14.26	14.58	14.19	14.51
4788	NASDAQ	GNTX	Tue, May 24, 2011	14.59	14.65	14.32	14.37
4787	NASDAQ	GNTX	Mon, May 23, 2011	14.73	14.89	14.53	14.56
4786	NASDAQ	GNTX	Fri, May 20, 2011	15.20	15.25	14.90	14.90
4785	NASDAQ	GNTX	Thu, May 19, 2011	15.23	15.29	15.05	15.22
4784	NASDAQ	GNTX	Wed, May 18, 2011	15.04	15.16	14.87	15.14
4783	NASDAQ	GNTX	Tue, May 17, 2011	15.24	15.31	14.86	14.96
4782	NASDAQ	GNTX	Mon, May 16, 2011	15.44	15.56	15.29	15.30
4781	NASDAQ	GNTX	Fri, May 13, 2011	15.88	16.01	15.46	15.49
4780	NASDAQ	GNTX	Thu, May 12, 2011	15.83	15.95	15.62	15.86
4779	NASDAQ	GNTX	Wed, May 11, 2011	15.99	16.10	15.78	15.90
4778	NASDAQ	GNTX	Tue, May 10, 2011	15.71	16.01	15.67	15.94
4777	NASDAQ	GNTX	Mon, May 9, 2011	15.48	15.77	15.36	15.68
4776	NASDAQ	GNTX	Fri, May 6, 2011	15.61	15.89	15.23	15.48
4775	NASDAQ	GNTX	Thu, May 5, 2011	15.30	15.62	15.10	15.38
4774	NASDAQ	GNTX	Wed, May 4, 2011	15.63	15.86	15.39	15.41
4773	NASDAQ	GNTX	Tue, May 3, 2011	15.63	15.86	15.51	15.62
4772	NASDAQ	GNTX	Mon, May 2, 2011	15.73	15.81	15.49	15.59
4771	NASDAQ	GNTX	Fri, Apr 29, 2011	15.49	15.87	15.37	15.68
4770	NASDAQ	GNTX	Thu, Apr 28, 2011	15.39	15.50	15.24	15.45
4769	NASDAQ	GNTX	Wed, Apr 27, 2011	15.16	15.39	15.04	15.39
4768	NASDAQ	GNTX	Tue, Apr 26, 2011	15.16	15.16	14.98	15.09
4767	NASDAQ	GNTX	Mon, Apr 25, 2011	14.88	15.12	14.85	15.02
4766	NASDAQ	GNTX	Thu, Apr 21, 2011	14.98	15.24	14.85	15.21
4765	NASDAQ	GNTX	Wed, Apr 20, 2011	14.18	14.46	14.09	14.33
4764	NASDAQ	GNTX	Tue, Apr 19, 2011	13.49	13.90	13.48	13.87
4763	NASDAQ	GNTX	Mon, Apr 18, 2011	13.36	13.49	13.13	13.49
4762	NASDAQ	GNTX	Fri, Apr 15, 2011	13.50	13.66	13.40	13.59
4761	NASDAQ	GNTX	Thu, Apr 14, 2011	13.49	13.61	13.35	13.51
4760	NASDAQ	GNTX	Wed, Apr 13, 2011	13.61	13.88	13.47	13.60
4759	NASDAQ	GNTX	Tue, Apr 12, 2011	13.35	13.51	13.11	13.47
4758	NASDAQ	GNTX	Mon, Apr 11, 2011	14.10	14.19	13.27	13.35
4757	NASDAQ	GNTX	Fri, Apr 8, 2011	14.83	14.83	14.03	14.15
4756	NASDAQ	GNTX	Thu, Apr 7, 2011	14.89	15.02	14.68	14.68
4755	NASDAQ	GNTX	Wed, Apr 6, 2011	15.41	15.44	14.87	14.90
4754	NASDAQ	GNTX	Tue, Apr 5, 2011	15.31	15.47	15.26	15.35
4753	NASDAQ	GNTX	Mon, Apr 4, 2011	15.26	15.50	15.21	15.40
4752	NASDAQ	GNTX	Fri, Apr 1, 2011	15.19	15.30	15.09	15.27
4751	NASDAQ	GNTX	Thu, Mar 31, 2011	14.91	15.14	14.89	15.13
4750	NASDAQ	GNTX	Wed, Mar 30, 2011	14.82	15.03	14.77	14.89
4749	NASDAQ	GNTX	Tue, Mar 29, 2011	14.53	14.85	14.33	14.73
4748	NASDAQ	GNTX	Mon, Mar 28, 2011	14.88	15.00	14.56	14.57
4747	NASDAQ	GNTX	Fri, Mar 25, 2011	14.45	15.10	14.45	14.93
4746	NASDAQ	GNTX	Thu, Mar 24, 2011	14.31	14.59	14.21	14.42
4745	NASDAQ	GNTX	Wed, Mar 23, 2011	13.80	14.22	13.66	14.12
4744	NASDAQ	GNTX	Tue, Mar 22, 2011	14.01	14.06	13.50	13.79
4743	NASDAQ	GNTX	Mon, Mar 21, 2011	13.74	14.31	13.67	14.07
4742	NASDAQ	GNTX	Fri, Mar 18, 2011	13.75	13.79	13.49	13.55
4741	NASDAQ	GNTX	Thu, Mar 17, 2011	13.76	13.96	13.62	13.63
4740	NASDAQ	GNTX	Wed, Mar 16, 2011	13.76	13.91	13.51	13.57
4739	NASDAQ	GNTX	Tue, Mar 15, 2011	13.37	13.86	13.31	13.79
4738	NASDAQ	GNTX	Mon, Mar 14, 2011	13.72	13.91	13.61	13.86
4737	NASDAQ	GNTX	Fri, Mar 11, 2011	13.85	14.03	13.75	13.89
4736	NASDAQ	GNTX	Thu, Mar 10, 2011	13.78	14.22	13.61	14.00
4735	NASDAQ	GNTX	Wed, Mar 9, 2011	14.44	14.59	13.09	14.06
4734	NASDAQ	GNTX	Tue, Mar 8, 2011	14.29	14.64	14.29	14.50
4733	NASDAQ	GNTX	Mon, Mar 7, 2011	14.61	14.64	13.94	14.29
4732	NASDAQ	GNTX	Fri, Mar 4, 2011	14.71	14.77	14.27	14.48
4731	NASDAQ	GNTX	Thu, Mar 3, 2011	15.04	15.21	14.60	14.64
4730	NASDAQ	GNTX	Wed, Mar 2, 2011	14.89	15.17	14.82	14.89
4729	NASDAQ	GNTX	Tue, Mar 1, 2011	15.15	15.31	14.73	14.92
4728	NASDAQ	GNTX	Mon, Feb 28, 2011	15.46	15.61	15.02	15.15
4727	NASDAQ	GNTX	Fri, Feb 25, 2011	15.33	15.35	14.30	15.33
4726	NASDAQ	GNTX	Thu, Feb 24, 2011	15.40	15.52	14.88	15.21
4725	NASDAQ	GNTX	Wed, Feb 23, 2011	15.90	15.90	15.00	15.40
4724	NASDAQ	GNTX	Tue, Feb 22, 2011	16.10	16.23	15.88	15.89
4723	NASDAQ	GNTX	Fri, Feb 18, 2011	16.22	16.29	16.13	16.17
4722	NASDAQ	GNTX	Thu, Feb 17, 2011	16.07	16.24	15.99	16.17
4721	NASDAQ	GNTX	Wed, Feb 16, 2011	16.12	16.25	16.00	16.11
4720	NASDAQ	GNTX	Tue, Feb 15, 2011	16.15	16.25	15.98	16.04
4719	NASDAQ	GNTX	Mon, Feb 14, 2011	16.20	16.38	16.07	16.22
4718	NASDAQ	GNTX	Fri, Feb 11, 2011	15.71	16.29	15.71	16.21
4717	NASDAQ	GNTX	Thu, Feb 10, 2011	15.47	15.92	15.19	15.75
4716	NASDAQ	GNTX	Wed, Feb 9, 2011	15.76	15.99	15.52	15.54
4715	NASDAQ	GNTX	Tue, Feb 8, 2011	15.58	15.86	15.54	15.79
4714	NASDAQ	GNTX	Mon, Feb 7, 2011	15.59	15.75	15.48	15.57
4713	NASDAQ	GNTX	Fri, Feb 4, 2011	15.53	15.60	15.35	15.59
4712	NASDAQ	GNTX	Thu, Feb 3, 2011	15.66	15.81	15.47	15.50
4711	NASDAQ	GNTX	Wed, Feb 2, 2011	15.94	16.07	15.63	15.64
4710	NASDAQ	GNTX	Tue, Feb 1, 2011	16.26	16.49	15.98	16.00
4709	NASDAQ	GNTX	Mon, Jan 31, 2011	15.74	16.22	15.69	16.04
4708	NASDAQ	GNTX	Fri, Jan 28, 2011	16.72	16.77	15.99	16.11
4707	NASDAQ	GNTX	Thu, Jan 27, 2011	16.50	17.68	15.97	16.75
4706	NASDAQ	GNTX	Wed, Jan 26, 2011	15.49	15.85	15.41	15.44
4705	NASDAQ	GNTX	Tue, Jan 25, 2011	15.25	15.43	15.16	15.42
4704	NASDAQ	GNTX	Mon, Jan 24, 2011	15.21	15.34	15.12	15.27
4703	NASDAQ	GNTX	Fri, Jan 21, 2011	15.45	15.73	15.10	15.15
4702	NASDAQ	GNTX	Thu, Jan 20, 2011	15.79	15.98	15.22	15.34
4701	NASDAQ	GNTX	Wed, Jan 19, 2011	16.36	16.52	15.77	15.90
4700	NASDAQ	GNTX	Tue, Jan 18, 2011	16.14	16.36	15.85	16.34
4699	NASDAQ	GNTX	Fri, Jan 14, 2011	15.78	16.25	15.74	16.19
4698	NASDAQ	GNTX	Thu, Jan 13, 2011	15.82	15.86	15.61	15.79
4697	NASDAQ	GNTX	Wed, Jan 12, 2011	15.80	15.86	15.64	15.79
4696	NASDAQ	GNTX	Tue, Jan 11, 2011	15.85	15.90	15.60	15.71
4695	NASDAQ	GNTX	Mon, Jan 10, 2011	15.60	15.83	15.46	15.74
4694	NASDAQ	GNTX	Fri, Jan 7, 2011	15.83	16.16	15.56	15.66
4693	NASDAQ	GNTX	Thu, Jan 6, 2011	15.42	15.91	15.39	15.77
4692	NASDAQ	GNTX	Wed, Jan 5, 2011	14.90	15.43	14.80	15.37
4691	NASDAQ	GNTX	Tue, Jan 4, 2011	15.09	15.24	14.74	14.91
4690	NASDAQ	GNTX	Mon, Jan 3, 2011	14.99	15.19	14.95	15.04
4689	NASDAQ	GNTX	Fri, Dec 31, 2010	14.77	14.89	14.66	14.78
4688	NASDAQ	GNTX	Thu, Dec 30, 2010	14.74	15.18	14.74	14.83
4687	NASDAQ	GNTX	Wed, Dec 29, 2010	14.74	14.85	14.68	14.74
4686	NASDAQ	GNTX	Tue, Dec 28, 2010	14.74	14.81	14.59	14.73
4685	NASDAQ	GNTX	Mon, Dec 27, 2010	14.71	14.82	14.45	14.76
4684	NASDAQ	GNTX	Thu, Dec 23, 2010	14.78	14.91	14.76	14.84
4683	NASDAQ	GNTX	Wed, Dec 22, 2010	14.79	14.90	14.69	14.78
4682	NASDAQ	GNTX	Tue, Dec 21, 2010	14.79	15.01	14.74	14.81
4681	NASDAQ	GNTX	Mon, Dec 20, 2010	14.69	14.74	14.37	14.69
4680	NASDAQ	GNTX	Fri, Dec 17, 2010	14.71	14.77	14.54	14.62
4679	NASDAQ	GNTX	Thu, Dec 16, 2010	14.59	14.73	14.48	14.66
4678	NASDAQ	GNTX	Wed, Dec 15, 2010	14.53	14.83	14.47	14.52
4677	NASDAQ	GNTX	Tue, Dec 14, 2010	14.53	14.82	14.48	14.59
4676	NASDAQ	GNTX	Mon, Dec 13, 2010	14.68	14.75	14.44	14.51
4675	NASDAQ	GNTX	Fri, Dec 10, 2010	14.58	14.62	14.28	14.52
4674	NASDAQ	GNTX	Thu, Dec 9, 2010	14.86	14.91	14.42	14.47
4673	NASDAQ	GNTX	Wed, Dec 8, 2010	13.50	15.14	13.47	14.72
4672	NASDAQ	GNTX	Tue, Dec 7, 2010	13.89	14.00	13.06	13.45
4671	NASDAQ	GNTX	Mon, Dec 6, 2010	13.45	14.12	13.36	13.70
4670	NASDAQ	GNTX	Fri, Dec 3, 2010	11.32	13.59	11.29	13.45
4669	NASDAQ	GNTX	Thu, Dec 2, 2010	11.07	11.49	11.07	11.42
4668	NASDAQ	GNTX	Wed, Dec 1, 2010	10.67	11.11	10.65	11.11
4667	NASDAQ	GNTX	Tue, Nov 30, 2010	10.58	10.69	10.48	10.51
4666	NASDAQ	GNTX	Mon, Nov 29, 2010	10.73	10.74	10.45	10.69
4665	NASDAQ	GNTX	Fri, Nov 26, 2010	10.77	10.85	10.69	10.79
4664	NASDAQ	GNTX	Wed, Nov 24, 2010	10.67	10.85	10.67	10.85
4663	NASDAQ	GNTX	Tue, Nov 23, 2010	10.59	10.68	10.50	10.58
4662	NASDAQ	GNTX	Mon, Nov 22, 2010	10.59	10.78	10.54	10.75
4661	NASDAQ	GNTX	Fri, Nov 19, 2010	10.66	10.74	10.59	10.66
4660	NASDAQ	GNTX	Thu, Nov 18, 2010	10.70	10.84	10.65	10.68
4659	NASDAQ	GNTX	Wed, Nov 17, 2010	10.43	10.64	10.43	10.56
4658	NASDAQ	GNTX	Tue, Nov 16, 2010	10.54	10.62	10.33	10.40
4657	NASDAQ	GNTX	Mon, Nov 15, 2010	10.69	10.82	10.58	10.63
4656	NASDAQ	GNTX	Fri, Nov 12, 2010	10.75	10.78	10.55	10.62
4655	NASDAQ	GNTX	Thu, Nov 11, 2010	10.76	10.85	10.67	10.80
4654	NASDAQ	GNTX	Wed, Nov 10, 2010	11.02	11.02	10.75	10.85
4653	NASDAQ	GNTX	Tue, Nov 9, 2010	11.02	11.10	10.97	11.02
4652	NASDAQ	GNTX	Mon, Nov 8, 2010	10.98	11.08	10.93	11.02
4651	NASDAQ	GNTX	Fri, Nov 5, 2010	10.72	11.08	10.69	11.05
4650	NASDAQ	GNTX	Thu, Nov 4, 2010	10.50	10.77	10.48	10.74
4649	NASDAQ	GNTX	Wed, Nov 3, 2010	10.18	10.43	10.18	10.38
4648	NASDAQ	GNTX	Tue, Nov 2, 2010	10.20	10.27	10.11	10.19
4647	NASDAQ	GNTX	Mon, Nov 1, 2010	10.06	10.16	10.00	10.10
4646	NASDAQ	GNTX	Fri, Oct 29, 2010	9.81	10.07	9.78	9.99
4645	NASDAQ	GNTX	Thu, Oct 28, 2010	9.95	10.03	9.75	9.85
4644	NASDAQ	GNTX	Wed, Oct 27, 2010	9.98	10.02	9.81	9.91
4643	NASDAQ	GNTX	Tue, Oct 26, 2010	9.85	10.06	9.74	10.05
4642	NASDAQ	GNTX	Mon, Oct 25, 2010	10.01	10.02	9.75	9.88
4641	NASDAQ	GNTX	Fri, Oct 22, 2010	10.25	10.25	9.99	10.03
4640	NASDAQ	GNTX	Thu, Oct 21, 2010	10.12	10.49	9.75	10.45
4639	NASDAQ	GNTX	Wed, Oct 20, 2010	10.62	10.81	10.61	10.79
4638	NASDAQ	GNTX	Tue, Oct 19, 2010	10.60	10.76	10.50	10.59
4637	NASDAQ	GNTX	Mon, Oct 18, 2010	10.73	10.76	10.60	10.72
4636	NASDAQ	GNTX	Fri, Oct 15, 2010	10.64	10.75	10.53	10.68
4635	NASDAQ	GNTX	Thu, Oct 14, 2010	10.49	10.60	10.45	10.50
4634	NASDAQ	GNTX	Wed, Oct 13, 2010	10.43	10.59	10.37	10.53
4633	NASDAQ	GNTX	Tue, Oct 12, 2010	10.30	10.39	10.16	10.34
4632	NASDAQ	GNTX	Mon, Oct 11, 2010	10.35	10.35	10.25	10.30
4631	NASDAQ	GNTX	Fri, Oct 8, 2010	10.20	10.34	10.18	10.31
4630	NASDAQ	GNTX	Thu, Oct 7, 2010	10.13	10.25	10.00	10.18
4629	NASDAQ	GNTX	Wed, Oct 6, 2010	10.10	10.14	9.98	10.04
4628	NASDAQ	GNTX	Tue, Oct 5, 2010	9.89	10.07	9.83	10.07
4627	NASDAQ	GNTX	Mon, Oct 4, 2010	9.85	9.87	9.68	9.78
4626	NASDAQ	GNTX	Fri, Oct 1, 2010	9.88	9.93	9.75	9.86
4625	NASDAQ	GNTX	Thu, Sep 30, 2010	9.74	9.89	9.70	9.76
4624	NASDAQ	GNTX	Wed, Sep 29, 2010	9.63	9.73	9.54	9.70
4623	NASDAQ	GNTX	Tue, Sep 28, 2010	9.60	9.68	9.50	9.64
4622	NASDAQ	GNTX	Mon, Sep 27, 2010	9.68	9.70	9.54	9.62
4621	NASDAQ	GNTX	Fri, Sep 24, 2010	9.44	9.68	9.39	9.64
4620	NASDAQ	GNTX	Thu, Sep 23, 2010	9.28	9.41	9.17	9.28
4619	NASDAQ	GNTX	Wed, Sep 22, 2010	9.39	9.49	9.29	9.37
4618	NASDAQ	GNTX	Tue, Sep 21, 2010	9.45	9.48	9.34	9.43
4617	NASDAQ	GNTX	Mon, Sep 20, 2010	9.45	9.49	9.37	9.46
4616	NASDAQ	GNTX	Fri, Sep 17, 2010	9.21	9.51	9.21	9.45
4615	NASDAQ	GNTX	Thu, Sep 16, 2010	9.28	9.28	9.13	9.18
4614	NASDAQ	GNTX	Wed, Sep 15, 2010	9.27	9.34	9.17	9.30
4613	NASDAQ	GNTX	Tue, Sep 14, 2010	9.30	9.38	9.29	9.32
4612	NASDAQ	GNTX	Mon, Sep 13, 2010	9.29	9.46	9.29	9.34
4611	NASDAQ	GNTX	Fri, Sep 10, 2010	9.16	9.22	9.12	9.20
4610	NASDAQ	GNTX	Thu, Sep 9, 2010	9.29	9.32	9.11	9.12
4609	NASDAQ	GNTX	Wed, Sep 8, 2010	9.13	9.23	9.02	9.15
4608	NASDAQ	GNTX	Tue, Sep 7, 2010	9.30	9.35	9.12	9.14
4607	NASDAQ	GNTX	Fri, Sep 3, 2010	9.26	9.40	9.20	9.34
4606	NASDAQ	GNTX	Thu, Sep 2, 2010	9.10	9.17	9.00	9.15
4605	NASDAQ	GNTX	Wed, Sep 1, 2010	8.93	9.10	8.85	9.06
4604	NASDAQ	GNTX	Tue, Aug 31, 2010	8.79	8.86	8.68	8.79
4603	NASDAQ	GNTX	Mon, Aug 30, 2010	9.05	9.06	8.80	8.80
4602	NASDAQ	GNTX	Fri, Aug 27, 2010	8.83	9.12	8.70	9.06
4601	NASDAQ	GNTX	Thu, Aug 26, 2010	8.57	8.77	8.51	8.73
4600	NASDAQ	GNTX	Wed, Aug 25, 2010	8.50	8.53	8.35	8.51
4599	NASDAQ	GNTX	Tue, Aug 24, 2010	8.65	8.65	8.45	8.57
4598	NASDAQ	GNTX	Mon, Aug 23, 2010	8.93	8.99	8.75	8.76
4597	NASDAQ	GNTX	Fri, Aug 20, 2010	8.90	9.02	8.72	8.89
4596	NASDAQ	GNTX	Thu, Aug 19, 2010	9.06	9.14	8.93	8.97
4595	NASDAQ	GNTX	Wed, Aug 18, 2010	9.02	9.21	8.92	9.14
4594	NASDAQ	GNTX	Tue, Aug 17, 2010	9.02	9.12	8.99	9.02
4593	NASDAQ	GNTX	Mon, Aug 16, 2010	8.96	9.06	8.91	8.95
4592	NASDAQ	GNTX	Fri, Aug 13, 2010	9.07	9.18	8.99	9.01
4591	NASDAQ	GNTX	Thu, Aug 12, 2010	9.00	9.16	8.93	9.12
4590	NASDAQ	GNTX	Wed, Aug 11, 2010	9.23	9.23	9.00	9.14
4589	NASDAQ	GNTX	Tue, Aug 10, 2010	9.54	9.61	9.35	9.41
4588	NASDAQ	GNTX	Mon, Aug 9, 2010	9.67	9.72	9.59	9.65
4587	NASDAQ	GNTX	Fri, Aug 6, 2010	9.58	9.73	9.51	9.63
4586	NASDAQ	GNTX	Thu, Aug 5, 2010	9.66	9.75	9.63	9.71
4585	NASDAQ	GNTX	Wed, Aug 4, 2010	9.63	9.82	9.63	9.75
4584	NASDAQ	GNTX	Tue, Aug 3, 2010	9.87	9.94	9.61	9.62
4583	NASDAQ	GNTX	Mon, Aug 2, 2010	9.97	10.00	9.82	9.94
4582	NASDAQ	GNTX	Fri, Jul 30, 2010	9.47	9.69	9.36	9.64
4581	NASDAQ	GNTX	Thu, Jul 29, 2010	9.79	9.85	9.46	9.58
4580	NASDAQ	GNTX	Wed, Jul 28, 2010	9.79	9.95	9.63	9.70
4579	NASDAQ	GNTX	Tue, Jul 27, 2010	10.13	10.20	9.81	9.83
4578	NASDAQ	GNTX	Mon, Jul 26, 2010	10.10	10.18	10.05	10.10
4577	NASDAQ	GNTX	Fri, Jul 23, 2010	10.04	10.14	9.91	10.00
4576	NASDAQ	GNTX	Thu, Jul 22, 2010	9.83	10.10	9.63	10.00
4575	NASDAQ	GNTX	Wed, Jul 21, 2010	9.53	9.62	9.33	9.40
4574	NASDAQ	GNTX	Tue, Jul 20, 2010	9.29	9.51	9.25	9.49
4573	NASDAQ	GNTX	Mon, Jul 19, 2010	9.46	9.52	9.30	9.43
4572	NASDAQ	GNTX	Fri, Jul 16, 2010	9.65	9.68	9.39	9.39
4571	NASDAQ	GNTX	Thu, Jul 15, 2010	9.63	9.71	9.48	9.68
4570	NASDAQ	GNTX	Wed, Jul 14, 2010	9.51	9.69	9.45	9.62
4569	NASDAQ	GNTX	Tue, Jul 13, 2010	9.31	9.58	9.31	9.52
4568	NASDAQ	GNTX	Mon, Jul 12, 2010	9.30	9.38	9.13	9.19
4567	NASDAQ	GNTX	Fri, Jul 9, 2010	9.16	9.31	9.12	9.29
4566	NASDAQ	GNTX	Thu, Jul 8, 2010	8.95	9.10	8.81	9.09
4565	NASDAQ	GNTX	Wed, Jul 7, 2010	8.73	8.93	8.73	8.88
4564	NASDAQ	GNTX	Tue, Jul 6, 2010	8.98	9.09	8.66	8.72
4563	NASDAQ	GNTX	Fri, Jul 2, 2010	8.95	9.05	8.77	8.86
4562	NASDAQ	GNTX	Thu, Jul 1, 2010	8.98	8.99	8.53	8.90
4561	NASDAQ	GNTX	Wed, Jun 30, 2010	9.03	9.23	8.95	8.99
4560	NASDAQ	GNTX	Tue, Jun 29, 2010	9.34	9.34	8.96	9.03
4559	NASDAQ	GNTX	Mon, Jun 28, 2010	9.43	9.53	9.39	9.44
4558	NASDAQ	GNTX	Fri, Jun 25, 2010	9.52	9.53	9.35	9.47
4557	NASDAQ	GNTX	Thu, Jun 24, 2010	9.54	9.59	9.42	9.49
4556	NASDAQ	GNTX	Wed, Jun 23, 2010	9.65	9.72	9.50	9.60
4555	NASDAQ	GNTX	Tue, Jun 22, 2010	9.96	10.02	9.64	9.65
4554	NASDAQ	GNTX	Mon, Jun 21, 2010	10.10	10.18	9.86	9.91
4553	NASDAQ	GNTX	Fri, Jun 18, 2010	9.90	10.00	9.86	9.95
4552	NASDAQ	GNTX	Thu, Jun 17, 2010	9.90	9.97	9.71	9.89
4551	NASDAQ	GNTX	Wed, Jun 16, 2010	10.01	10.05	9.86	9.88
4550	NASDAQ	GNTX	Tue, Jun 15, 2010	9.94	10.14	9.91	10.11
4549	NASDAQ	GNTX	Mon, Jun 14, 2010	9.81	9.95	9.74	9.83
4548	NASDAQ	GNTX	Fri, Jun 11, 2010	9.60	9.74	9.54	9.69
4547	NASDAQ	GNTX	Thu, Jun 10, 2010	9.58	9.75	9.56	9.68
4546	NASDAQ	GNTX	Wed, Jun 9, 2010	9.56	9.61	9.36	9.40
4545	NASDAQ	GNTX	Tue, Jun 8, 2010	9.40	9.53	9.28	9.47
4544	NASDAQ	GNTX	Mon, Jun 7, 2010	9.86	9.88	9.34	9.36
4543	NASDAQ	GNTX	Fri, Jun 4, 2010	10.07	10.21	9.76	9.81
4542	NASDAQ	GNTX	Thu, Jun 3, 2010	9.97	10.25	9.95	10.22
4541	NASDAQ	GNTX	Wed, Jun 2, 2010	9.71	9.86	9.64	9.86
4540	NASDAQ	GNTX	Tue, Jun 1, 2010	9.83	9.94	9.66	9.67
4539	NASDAQ	GNTX	Fri, May 28, 2010	10.18	10.53	9.82	9.84
4538	NASDAQ	GNTX	Thu, May 27, 2010	9.82	10.20	9.63	10.19
4537	NASDAQ	GNTX	Wed, May 26, 2010	9.72	9.88	9.53	9.55
4536	NASDAQ	GNTX	Tue, May 25, 2010	9.44	9.66	9.07	9.63
4535	NASDAQ	GNTX	Mon, May 24, 2010	9.62	9.74	9.54	9.56
4534	NASDAQ	GNTX	Fri, May 21, 2010	9.35	9.79	9.25	9.69
4533	NASDAQ	GNTX	Thu, May 20, 2010	9.60	9.70	9.40	9.48
4532	NASDAQ	GNTX	Wed, May 19, 2010	10.11	10.24	9.73	9.86
4531	NASDAQ	GNTX	Tue, May 18, 2010	10.43	10.52	10.12	10.18
4530	NASDAQ	GNTX	Mon, May 17, 2010	10.30	10.49	10.13	10.33
4529	NASDAQ	GNTX	Fri, May 14, 2010	10.47	10.47	10.19	10.28
4528	NASDAQ	GNTX	Thu, May 13, 2010	10.63	10.64	10.50	10.56
4527	NASDAQ	GNTX	Wed, May 12, 2010	10.44	10.70	10.44	10.63
4526	NASDAQ	GNTX	Tue, May 11, 2010	10.27	10.50	10.20	10.38
4525	NASDAQ	GNTX	Mon, May 10, 2010	10.29	10.56	10.28	10.40
4524	NASDAQ	GNTX	Fri, May 7, 2010	10.07	10.17	9.71	9.90
4523	NASDAQ	GNTX	Thu, May 6, 2010	10.36	10.67	9.47	10.09
4522	NASDAQ	GNTX	Wed, May 5, 2010	10.50	10.59	10.19	10.44
4521	NASDAQ	GNTX	Tue, May 4, 2010	10.84	10.88	10.48	10.63
4520	NASDAQ	GNTX	Mon, May 3, 2010	10.83	11.03	10.71	11.01
4519	NASDAQ	GNTX	Fri, Apr 30, 2010	11.00	11.09	10.75	10.75
4518	NASDAQ	GNTX	Thu, Apr 29, 2010	10.75	11.03	10.72	11.01
4517	NASDAQ	GNTX	Wed, Apr 28, 2010	10.68	10.75	10.60	10.71
4516	NASDAQ	GNTX	Tue, Apr 27, 2010	10.71	10.76	10.56	10.65
4515	NASDAQ	GNTX	Mon, Apr 26, 2010	11.18	11.28	10.77	10.82
4514	NASDAQ	GNTX	Fri, Apr 23, 2010	11.27	11.50	11.26	11.40
4513	NASDAQ	GNTX	Thu, Apr 22, 2010	11.38	11.49	10.98	11.20
4512	NASDAQ	GNTX	Wed, Apr 21, 2010	10.95	11.19	10.95	11.12
4511	NASDAQ	GNTX	Tue, Apr 20, 2010	10.93	11.00	10.86	10.96
4510	NASDAQ	GNTX	Mon, Apr 19, 2010	10.75	10.91	10.65	10.90
4509	NASDAQ	GNTX	Fri, Apr 16, 2010	10.91	11.03	10.61	10.78
4508	NASDAQ	GNTX	Thu, Apr 15, 2010	10.93	11.07	10.88	10.97
4507	NASDAQ	GNTX	Wed, Apr 14, 2010	10.82	11.00	10.77	10.98
4506	NASDAQ	GNTX	Tue, Apr 13, 2010	10.81	10.82	10.66	10.74
4505	NASDAQ	GNTX	Mon, Apr 12, 2010	10.38	10.88	10.32	10.80
4504	NASDAQ	GNTX	Fri, Apr 9, 2010	9.97	10.46	9.97	10.45
4503	NASDAQ	GNTX	Thu, Apr 8, 2010	9.83	9.98	9.82	9.95
4502	NASDAQ	GNTX	Wed, Apr 7, 2010	9.97	10.00	9.83	9.91
4501	NASDAQ	GNTX	Tue, Apr 6, 2010	9.94	10.07	9.89	10.01
4500	NASDAQ	GNTX	Mon, Apr 5, 2010	9.93	10.15	9.93	10.02
4499	NASDAQ	GNTX	Thu, Apr 1, 2010	9.75	10.00	9.75	9.91
4498	NASDAQ	GNTX	Wed, Mar 31, 2010	9.83	9.90	9.69	9.71
4497	NASDAQ	GNTX	Tue, Mar 30, 2010	10.05	10.09	9.83	9.85
4496	NASDAQ	GNTX	Mon, Mar 29, 2010	10.13	10.13	9.95	10.01
4495	NASDAQ	GNTX	Fri, Mar 26, 2010	10.16	10.21	9.93	10.05
4494	NASDAQ	GNTX	Thu, Mar 25, 2010	10.20	10.22	10.09	10.10
4493	NASDAQ	GNTX	Wed, Mar 24, 2010	10.32	10.32	10.09	10.10
4492	NASDAQ	GNTX	Tue, Mar 23, 2010	10.37	10.40	10.26	10.35
4491	NASDAQ	GNTX	Mon, Mar 22, 2010	10.05	10.41	10.01	10.38
4490	NASDAQ	GNTX	Fri, Mar 19, 2010	10.25	10.26	10.05	10.13
4489	NASDAQ	GNTX	Thu, Mar 18, 2010	10.38	10.40	10.26	10.28
4488	NASDAQ	GNTX	Wed, Mar 17, 2010	10.28	10.38	10.18	10.36
4487	NASDAQ	GNTX	Tue, Mar 16, 2010	10.22	10.28	10.18	10.25
4486	NASDAQ	GNTX	Mon, Mar 15, 2010	10.08	10.21	10.02	10.18
4485	NASDAQ	GNTX	Fri, Mar 12, 2010	10.12	10.18	10.05	10.12
4484	NASDAQ	GNTX	Thu, Mar 11, 2010	10.17	10.17	10.01	10.06
4483	NASDAQ	GNTX	Wed, Mar 10, 2010	10.24	10.27	10.13	10.23
4482	NASDAQ	GNTX	Tue, Mar 9, 2010	10.17	10.31	10.13	10.27
4481	NASDAQ	GNTX	Mon, Mar 8, 2010	10.47	10.48	10.14	10.18
4480	NASDAQ	GNTX	Fri, Mar 5, 2010	10.12	10.24	10.06	10.17
4479	NASDAQ	GNTX	Thu, Mar 4, 2010	10.00	10.12	9.94	10.09
4478	NASDAQ	GNTX	Wed, Mar 3, 2010	9.78	10.13	9.75	10.03
4477	NASDAQ	GNTX	Tue, Mar 2, 2010	9.84	9.84	9.72	9.79
4476	NASDAQ	GNTX	Mon, Mar 1, 2010	9.72	9.80	9.65	9.79
4475	NASDAQ	GNTX	Fri, Feb 26, 2010	9.73	9.76	9.59	9.71
4474	NASDAQ	GNTX	Thu, Feb 25, 2010	9.59	9.76	9.45	9.75
4473	NASDAQ	GNTX	Wed, Feb 24, 2010	9.68	9.82	9.58	9.76
4472	NASDAQ	GNTX	Tue, Feb 23, 2010	9.71	9.80	9.63	9.68
4471	NASDAQ	GNTX	Mon, Feb 22, 2010	9.79	9.82	9.58	9.76
4470	NASDAQ	GNTX	Fri, Feb 19, 2010	9.69	9.78	9.57	9.74
4469	NASDAQ	GNTX	Thu, Feb 18, 2010	9.85	9.89	9.70	9.71
4468	NASDAQ	GNTX	Wed, Feb 17, 2010	9.59	9.88	9.59	9.83
4467	NASDAQ	GNTX	Tue, Feb 16, 2010	9.50	9.67	9.39	9.61
4466	NASDAQ	GNTX	Fri, Feb 12, 2010	9.27	9.42	9.15	9.42
4465	NASDAQ	GNTX	Thu, Feb 11, 2010	9.24	9.47	9.14	9.40
4464	NASDAQ	GNTX	Wed, Feb 10, 2010	9.29	9.40	9.20	9.27
4463	NASDAQ	GNTX	Tue, Feb 9, 2010	9.38	9.46	9.23	9.33
4462	NASDAQ	GNTX	Mon, Feb 8, 2010	9.50	9.50	9.24	9.29
4461	NASDAQ	GNTX	Fri, Feb 5, 2010	9.70	9.70	9.23	9.47
4460	NASDAQ	GNTX	Thu, Feb 4, 2010	9.91	9.91	9.63	9.74
4459	NASDAQ	GNTX	Wed, Feb 3, 2010	9.93	10.04	9.81	10.01
4458	NASDAQ	GNTX	Tue, Feb 2, 2010	9.90	10.07	9.79	10.01
4457	NASDAQ	GNTX	Mon, Feb 1, 2010	9.56	9.94	9.56	9.91
4456	NASDAQ	GNTX	Fri, Jan 29, 2010	9.50	9.85	9.50	9.59
4455	NASDAQ	GNTX	Thu, Jan 28, 2010	9.87	10.00	9.04	9.39
4454	NASDAQ	GNTX	Wed, Jan 27, 2010	8.37	8.74	8.27	8.73
4453	NASDAQ	GNTX	Tue, Jan 26, 2010	8.74	8.84	8.65	8.72
4452	NASDAQ	GNTX	Mon, Jan 25, 2010	8.89	8.98	8.70	8.74
4451	NASDAQ	GNTX	Fri, Jan 22, 2010	9.02	9.03	8.76	8.79
4450	NASDAQ	GNTX	Thu, Jan 21, 2010	9.12	9.19	9.00	9.00
4449	NASDAQ	GNTX	Wed, Jan 20, 2010	9.15	9.22	9.01	9.09
4448	NASDAQ	GNTX	Tue, Jan 19, 2010	9.19	9.23	9.11	9.23
4447	NASDAQ	GNTX	Fri, Jan 15, 2010	9.23	9.36	9.10	9.14
4446	NASDAQ	GNTX	Thu, Jan 14, 2010	9.22	9.22	9.08	9.16
4445	NASDAQ	GNTX	Wed, Jan 13, 2010	9.11	9.24	9.02	9.22
4444	NASDAQ	GNTX	Tue, Jan 12, 2010	9.27	9.29	8.89	9.05
4443	NASDAQ	GNTX	Mon, Jan 11, 2010	9.40	9.46	9.29	9.30
4442	NASDAQ	GNTX	Fri, Jan 8, 2010	9.33	9.44	9.33	9.39
4441	NASDAQ	GNTX	Thu, Jan 7, 2010	9.34	9.40	9.31	9.37
4440	NASDAQ	GNTX	Wed, Jan 6, 2010	9.34	9.50	9.30	9.38
4439	NASDAQ	GNTX	Tue, Jan 5, 2010	9.14	9.38	8.99	9.37
4438	NASDAQ	GNTX	Mon, Jan 4, 2010	8.98	9.14	8.96	9.14
4437	NASDAQ	GNTX	Thu, Dec 31, 2009	9.08	9.14	8.92	8.93
4436	NASDAQ	GNTX	Wed, Dec 30, 2009	8.98	9.09	8.98	9.05
4435	NASDAQ	GNTX	Tue, Dec 29, 2009	9.08	9.15	8.99	9.02
4434	NASDAQ	GNTX	Mon, Dec 28, 2009	9.06	9.15	9.02	9.07
4433	NASDAQ	GNTX	Thu, Dec 24, 2009	8.96	9.06	8.96	9.02
4432	NASDAQ	GNTX	Wed, Dec 23, 2009	8.92	9.03	8.86	8.92
4431	NASDAQ	GNTX	Tue, Dec 22, 2009	8.79	8.94	8.79	8.87
4430	NASDAQ	GNTX	Mon, Dec 21, 2009	8.78	8.94	8.77	8.81
4429	NASDAQ	GNTX	Fri, Dec 18, 2009	8.88	8.92	8.65	8.73
4428	NASDAQ	GNTX	Thu, Dec 17, 2009	8.81	8.94	8.75	8.80
4427	NASDAQ	GNTX	Wed, Dec 16, 2009	8.88	8.98	8.87	8.90
4426	NASDAQ	GNTX	Tue, Dec 15, 2009	8.90	8.99	8.81	8.85
4425	NASDAQ	GNTX	Mon, Dec 14, 2009	8.97	8.99	8.80	8.95
4424	NASDAQ	GNTX	Fri, Dec 11, 2009	8.93	8.98	8.77	8.87
4423	NASDAQ	GNTX	Thu, Dec 10, 2009	9.08	9.11	8.84	8.88
4422	NASDAQ	GNTX	Wed, Dec 9, 2009	8.94	9.04	8.82	9.02
4421	NASDAQ	GNTX	Tue, Dec 8, 2009	8.98	9.01	8.82	8.95
4420	NASDAQ	GNTX	Mon, Dec 7, 2009	8.83	9.18	8.78	9.08
4419	NASDAQ	GNTX	Fri, Dec 4, 2009	8.64	8.85	8.64	8.85
4418	NASDAQ	GNTX	Thu, Dec 3, 2009	8.69	8.74	8.51	8.51
4417	NASDAQ	GNTX	Wed, Dec 2, 2009	8.57	8.78	8.53	8.69
4416	NASDAQ	GNTX	Tue, Dec 1, 2009	8.39	8.63	8.37	8.61
4415	NASDAQ	GNTX	Mon, Nov 30, 2009	8.36	8.48	8.15	8.31
4414	NASDAQ	GNTX	Fri, Nov 27, 2009	8.31	8.50	8.25	8.39
4413	NASDAQ	GNTX	Wed, Nov 25, 2009	8.60	8.60	8.49	8.58
4412	NASDAQ	GNTX	Tue, Nov 24, 2009	8.64	8.71	8.50	8.56
4411	NASDAQ	GNTX	Mon, Nov 23, 2009	8.58	8.86	8.56	8.66
4410	NASDAQ	GNTX	Fri, Nov 20, 2009	8.50	8.55	8.37	8.46
4409	NASDAQ	GNTX	Thu, Nov 19, 2009	8.61	8.65	8.40	8.57
4408	NASDAQ	GNTX	Wed, Nov 18, 2009	8.88	8.91	8.66	8.68
4407	NASDAQ	GNTX	Tue, Nov 17, 2009	8.74	8.90	8.73	8.90
4406	NASDAQ	GNTX	Mon, Nov 16, 2009	8.72	8.86	8.54	8.81
4405	NASDAQ	GNTX	Fri, Nov 13, 2009	8.51	8.71	8.46	8.68
4404	NASDAQ	GNTX	Thu, Nov 12, 2009	8.63	8.74	8.46	8.51
4403	NASDAQ	GNTX	Wed, Nov 11, 2009	8.65	8.75	8.59	8.66
4402	NASDAQ	GNTX	Tue, Nov 10, 2009	8.58	8.74	8.43	8.60
4401	NASDAQ	GNTX	Mon, Nov 9, 2009	8.40	8.70	8.38	8.65
4400	NASDAQ	GNTX	Fri, Nov 6, 2009	8.29	8.44	8.13	8.35
4399	NASDAQ	GNTX	Thu, Nov 5, 2009	8.28	8.49	8.19	8.37
4398	NASDAQ	GNTX	Wed, Nov 4, 2009	8.19	8.37	8.13	8.20
4397	NASDAQ	GNTX	Tue, Nov 3, 2009	7.98	8.15	7.84	8.12
4396	NASDAQ	GNTX	Mon, Nov 2, 2009	8.06	8.14	7.87	8.00
4395	NASDAQ	GNTX	Fri, Oct 30, 2009	8.22	8.38	7.94	8.01
4394	NASDAQ	GNTX	Thu, Oct 29, 2009	8.12	8.31	8.03	8.28
4393	NASDAQ	GNTX	Wed, Oct 28, 2009	8.33	8.39	8.08	8.09
4392	NASDAQ	GNTX	Tue, Oct 27, 2009	8.50	8.57	8.26	8.31
4391	NASDAQ	GNTX	Mon, Oct 26, 2009	8.63	8.92	8.40	8.45
4390	NASDAQ	GNTX	Fri, Oct 23, 2009	8.37	8.46	8.22	8.25
4389	NASDAQ	GNTX	Thu, Oct 22, 2009	8.61	8.65	8.25	8.32
4388	NASDAQ	GNTX	Wed, Oct 21, 2009	7.91	8.87	7.91	8.59
4387	NASDAQ	GNTX	Tue, Oct 20, 2009	7.37	7.37	7.14	7.26
4386	NASDAQ	GNTX	Mon, Oct 19, 2009	7.22	7.42	7.21	7.35
4385	NASDAQ	GNTX	Fri, Oct 16, 2009	7.28	7.28	7.11	7.19
4384	NASDAQ	GNTX	Thu, Oct 15, 2009	7.38	7.43	7.26	7.35
4383	NASDAQ	GNTX	Wed, Oct 14, 2009	7.44	7.50	7.38	7.45
4382	NASDAQ	GNTX	Tue, Oct 13, 2009	7.53	7.54	7.33	7.34
4381	NASDAQ	GNTX	Mon, Oct 12, 2009	7.63	7.64	7.50	7.57
4380	NASDAQ	GNTX	Fri, Oct 9, 2009	7.34	7.57	7.32	7.55
4379	NASDAQ	GNTX	Thu, Oct 8, 2009	7.22	7.39	7.20	7.37
4378	NASDAQ	GNTX	Wed, Oct 7, 2009	7.16	7.23	7.08	7.22
4377	NASDAQ	GNTX	Tue, Oct 6, 2009	7.07	7.24	6.80	7.18
4376	NASDAQ	GNTX	Mon, Oct 5, 2009	7.02	7.11	6.96	7.05
4375	NASDAQ	GNTX	Fri, Oct 2, 2009	6.91	7.05	6.91	7.01
4374	NASDAQ	GNTX	Thu, Oct 1, 2009	7.15	7.17	6.88	6.96
4373	NASDAQ	GNTX	Wed, Sep 30, 2009	7.12	7.20	6.90	7.08
4372	NASDAQ	GNTX	Tue, Sep 29, 2009	7.11	7.25	7.04	7.15
4371	NASDAQ	GNTX	Mon, Sep 28, 2009	6.98	7.17	6.94	7.13
4370	NASDAQ	GNTX	Fri, Sep 25, 2009	7.05	7.14	6.91	6.95
4369	NASDAQ	GNTX	Thu, Sep 24, 2009	7.25	7.25	6.95	7.09
4368	NASDAQ	GNTX	Wed, Sep 23, 2009	7.29	7.32	7.21	7.21
4367	NASDAQ	GNTX	Tue, Sep 22, 2009	7.25	7.36	7.25	7.29
4366	NASDAQ	GNTX	Mon, Sep 21, 2009	7.43	7.43	6.81	7.19
4365	NASDAQ	GNTX	Fri, Sep 18, 2009	7.43	7.46	7.37	7.39
4364	NASDAQ	GNTX	Thu, Sep 17, 2009	7.50	7.57	7.23	7.38
4363	NASDAQ	GNTX	Wed, Sep 16, 2009	7.46	7.61	7.38	7.51
4362	NASDAQ	GNTX	Tue, Sep 15, 2009	7.65	7.70	7.47	7.50
4361	NASDAQ	GNTX	Mon, Sep 14, 2009	7.60	7.69	7.53	7.68
4360	NASDAQ	GNTX	Fri, Sep 11, 2009	7.70	7.75	7.58	7.67
4359	NASDAQ	GNTX	Thu, Sep 10, 2009	7.40	7.68	7.36	7.66
4358	NASDAQ	GNTX	Wed, Sep 9, 2009	7.14	7.40	7.08	7.38
4357	NASDAQ	GNTX	Tue, Sep 8, 2009	7.28	7.34	7.13	7.17
4356	NASDAQ	GNTX	Fri, Sep 4, 2009	7.03	7.23	6.96	7.21
4355	NASDAQ	GNTX	Thu, Sep 3, 2009	6.99	7.03	6.90	7.02
4354	NASDAQ	GNTX	Wed, Sep 2, 2009	6.98	7.01	6.88	6.97
4353	NASDAQ	GNTX	Tue, Sep 1, 2009	7.31	7.39	6.97	6.98
4352	NASDAQ	GNTX	Mon, Aug 31, 2009	7.14	7.32	7.14	7.30
4351	NASDAQ	GNTX	Fri, Aug 28, 2009	7.10	7.22	7.03	7.22
4350	NASDAQ	GNTX	Thu, Aug 27, 2009	7.08	7.09	6.85	7.02
4349	NASDAQ	GNTX	Wed, Aug 26, 2009	7.11	7.18	7.00	7.03
4348	NASDAQ	GNTX	Tue, Aug 25, 2009	7.06	7.18	7.03	7.10
4347	NASDAQ	GNTX	Mon, Aug 24, 2009	7.22	7.28	6.97	7.00
4346	NASDAQ	GNTX	Fri, Aug 21, 2009	7.33	7.35	7.16	7.22
4345	NASDAQ	GNTX	Thu, Aug 20, 2009	7.10	7.36	7.08	7.26
4344	NASDAQ	GNTX	Wed, Aug 19, 2009	6.99	7.13	6.95	7.09
4343	NASDAQ	GNTX	Tue, Aug 18, 2009	6.86	7.12	6.83	7.08
4342	NASDAQ	GNTX	Mon, Aug 17, 2009	6.98	7.00	6.79	6.81
4341	NASDAQ	GNTX	Fri, Aug 14, 2009	7.22	7.25	7.03	7.10
4340	NASDAQ	GNTX	Thu, Aug 13, 2009	7.22	7.26	7.06	7.25
4339	NASDAQ	GNTX	Wed, Aug 12, 2009	7.05	7.31	7.05	7.20
4338	NASDAQ	GNTX	Tue, Aug 11, 2009	7.20	7.21	7.04	7.06
4337	NASDAQ	GNTX	Mon, Aug 10, 2009	7.40	7.44	7.17	7.25
4336	NASDAQ	GNTX	Fri, Aug 7, 2009	7.40	7.53	7.34	7.47
4335	NASDAQ	GNTX	Thu, Aug 6, 2009	7.38	7.46	7.17	7.29
4334	NASDAQ	GNTX	Wed, Aug 5, 2009	7.53	7.62	7.31	7.37
4333	NASDAQ	GNTX	Tue, Aug 4, 2009	7.51	7.56	7.42	7.53
4332	NASDAQ	GNTX	Mon, Aug 3, 2009	7.62	7.67	7.44	7.52
4331	NASDAQ	GNTX	Fri, Jul 31, 2009	7.41	7.64	7.25	7.49
4330	NASDAQ	GNTX	Thu, Jul 30, 2009	7.34	7.51	7.23	7.45
4329	NASDAQ	GNTX	Wed, Jul 29, 2009	7.29	7.36	7.20	7.27
4328	NASDAQ	GNTX	Tue, Jul 28, 2009	7.17	7.35	7.10	7.33
4327	NASDAQ	GNTX	Mon, Jul 27, 2009	7.24	7.30	7.11	7.21
4326	NASDAQ	GNTX	Fri, Jul 24, 2009	7.19	7.31	7.15	7.25
4325	NASDAQ	GNTX	Thu, Jul 23, 2009	7.08	7.33	7.07	7.26
4324	NASDAQ	GNTX	Wed, Jul 22, 2009	6.50	7.39	6.37	7.10
4323	NASDAQ	GNTX	Tue, Jul 21, 2009	6.29	6.36	6.10	6.18
4322	NASDAQ	GNTX	Mon, Jul 20, 2009	6.05	6.31	6.01	6.29
4321	NASDAQ	GNTX	Fri, Jul 17, 2009	5.79	6.02	5.74	6.00
4320	NASDAQ	GNTX	Thu, Jul 16, 2009	5.74	5.81	5.66	5.79
4319	NASDAQ	GNTX	Wed, Jul 15, 2009	5.55	5.81	5.55	5.74
4318	NASDAQ	GNTX	Tue, Jul 14, 2009	5.40	5.53	5.35	5.53
4317	NASDAQ	GNTX	Mon, Jul 13, 2009	5.30	5.40	5.13	5.39
4316	NASDAQ	GNTX	Fri, Jul 10, 2009	5.08	5.28	5.05	5.26
4315	NASDAQ	GNTX	Thu, Jul 9, 2009	5.05	5.17	4.98	5.13
4314	NASDAQ	GNTX	Wed, Jul 8, 2009	5.07	5.19	4.94	5.00
4313	NASDAQ	GNTX	Tue, Jul 7, 2009	5.28	5.42	5.04	5.04
4312	NASDAQ	GNTX	Mon, Jul 6, 2009	5.40	5.46	5.21	5.27
4311	NASDAQ	GNTX	Thu, Jul 2, 2009	5.63	5.64	5.40	5.45
4310	NASDAQ	GNTX	Wed, Jul 1, 2009	5.80	5.86	5.71	5.73
4309	NASDAQ	GNTX	Tue, Jun 30, 2009	5.82	5.99	5.77	5.80
4308	NASDAQ	GNTX	Mon, Jun 29, 2009	5.73	5.89	5.66	5.86
4307	NASDAQ	GNTX	Fri, Jun 26, 2009	5.65	5.77	5.63	5.72
4306	NASDAQ	GNTX	Thu, Jun 25, 2009	5.49	5.76	5.43	5.70
4305	NASDAQ	GNTX	Wed, Jun 24, 2009	5.50	5.70	5.43	5.54
4304	NASDAQ	GNTX	Tue, Jun 23, 2009	5.48	5.57	5.40	5.48
4303	NASDAQ	GNTX	Mon, Jun 22, 2009	5.80	5.80	5.47	5.48
4302	NASDAQ	GNTX	Fri, Jun 19, 2009	5.82	5.91	5.79	5.82
4301	NASDAQ	GNTX	Thu, Jun 18, 2009	6.03	6.14	5.59	5.74
4300	NASDAQ	GNTX	Wed, Jun 17, 2009	6.34	6.41	6.13	6.32
4299	NASDAQ	GNTX	Tue, Jun 16, 2009	6.57	6.64	6.31	6.37
4298	NASDAQ	GNTX	Mon, Jun 15, 2009	6.56	6.68	6.35	6.49
4297	NASDAQ	GNTX	Fri, Jun 12, 2009	6.76	6.78	6.54	6.65
4296	NASDAQ	GNTX	Thu, Jun 11, 2009	6.81	7.01	6.77	6.79
4295	NASDAQ	GNTX	Wed, Jun 10, 2009	6.73	6.92	6.63	6.78
4294	NASDAQ	GNTX	Tue, Jun 9, 2009	6.50	6.61	6.40	6.59
4293	NASDAQ	GNTX	Mon, Jun 8, 2009	6.64	6.64	6.44	6.55
4292	NASDAQ	GNTX	Fri, Jun 5, 2009	6.46	6.80	6.45	6.71
4291	NASDAQ	GNTX	Thu, Jun 4, 2009	6.27	6.45	6.21	6.44
4290	NASDAQ	GNTX	Wed, Jun 3, 2009	6.37	6.37	6.16	6.26
4289	NASDAQ	GNTX	Tue, Jun 2, 2009	6.31	6.45	6.21	6.40
4288	NASDAQ	GNTX	Mon, Jun 1, 2009	5.98	6.38	5.94	6.31
4287	NASDAQ	GNTX	Fri, May 29, 2009	5.80	5.91	5.73	5.90
4286	NASDAQ	GNTX	Thu, May 28, 2009	5.76	5.87	5.60	5.80
4285	NASDAQ	GNTX	Wed, May 27, 2009	5.71	5.90	5.68	5.78
4284	NASDAQ	GNTX	Tue, May 26, 2009	5.42	5.76	5.38	5.76
4283	NASDAQ	GNTX	Fri, May 22, 2009	5.58	5.66	5.42	5.48
4282	NASDAQ	GNTX	Thu, May 21, 2009	5.68	5.68	5.50	5.57
4281	NASDAQ	GNTX	Wed, May 20, 2009	5.94	6.01	5.69	5.72
4280	NASDAQ	GNTX	Tue, May 19, 2009	5.61	5.93	5.61	5.88
4279	NASDAQ	GNTX	Mon, May 18, 2009	5.54	5.72	5.45	5.71
4278	NASDAQ	GNTX	Fri, May 15, 2009	5.51	5.67	5.39	5.48
4277	NASDAQ	GNTX	Thu, May 14, 2009	5.45	5.62	5.39	5.55
4276	NASDAQ	GNTX	Wed, May 13, 2009	5.70	5.76	5.38	5.42
4275	NASDAQ	GNTX	Tue, May 12, 2009	6.23	6.23	5.65	5.77
4274	NASDAQ	GNTX	Mon, May 11, 2009	6.16	6.22	6.01	6.02
4273	NASDAQ	GNTX	Fri, May 8, 2009	6.01	6.34	6.01	6.24
4272	NASDAQ	GNTX	Thu, May 7, 2009	6.45	6.57	6.04	6.10
4271	NASDAQ	GNTX	Wed, May 6, 2009	6.53	6.54	6.18	6.38
4270	NASDAQ	GNTX	Tue, May 5, 2009	6.71	6.71	6.43	6.45
4269	NASDAQ	GNTX	Mon, May 4, 2009	6.53	6.72	6.42	6.71
4268	NASDAQ	GNTX	Fri, May 1, 2009	6.71	6.71	6.34	6.53
4267	NASDAQ	GNTX	Thu, Apr 30, 2009	6.58	6.83	6.47	6.69
4266	NASDAQ	GNTX	Wed, Apr 29, 2009	6.48	6.59	6.41	6.46
4265	NASDAQ	GNTX	Tue, Apr 28, 2009	6.45	6.53	6.29	6.45
4264	NASDAQ	GNTX	Mon, Apr 27, 2009	6.45	6.56	6.32	6.39
4263	NASDAQ	GNTX	Fri, Apr 24, 2009	6.26	6.61	6.21	6.55
4262	NASDAQ	GNTX	Thu, Apr 23, 2009	6.22	6.31	5.97	6.19
4261	NASDAQ	GNTX	Wed, Apr 22, 2009	5.68	6.36	5.67	6.18
4260	NASDAQ	GNTX	Tue, Apr 21, 2009	5.78	5.99	5.48	5.99
4259	NASDAQ	GNTX	Mon, Apr 20, 2009	6.00	6.04	5.71	5.78
4258	NASDAQ	GNTX	Fri, Apr 17, 2009	5.99	6.15	5.89	6.13
4257	NASDAQ	GNTX	Thu, Apr 16, 2009	6.00	6.07	5.89	6.02
4256	NASDAQ	GNTX	Wed, Apr 15, 2009	5.87	5.98	5.83	5.93
4255	NASDAQ	GNTX	Tue, Apr 14, 2009	5.79	6.04	5.75	5.89
4254	NASDAQ	GNTX	Mon, Apr 13, 2009	5.95	6.00	5.62	5.79
4253	NASDAQ	GNTX	Thu, Apr 9, 2009	5.71	6.04	5.68	6.00
4252	NASDAQ	GNTX	Wed, Apr 8, 2009	5.48	5.56	5.40	5.56
4251	NASDAQ	GNTX	Tue, Apr 7, 2009	5.36	5.44	5.18	5.36
4250	NASDAQ	GNTX	Mon, Apr 6, 2009	5.01	5.58	5.01	5.42
4249	NASDAQ	GNTX	Fri, Apr 3, 2009	5.67	5.73	5.52	5.68
4248	NASDAQ	GNTX	Thu, Apr 2, 2009	5.35	5.93	5.23	5.74
4247	NASDAQ	GNTX	Wed, Apr 1, 2009	4.88	5.22	4.77	5.22
4246	NASDAQ	GNTX	Tue, Mar 31, 2009	4.91	5.10	4.84	4.98
4245	NASDAQ	GNTX	Mon, Mar 30, 2009	4.58	5.06	4.58	4.88
4244	NASDAQ	GNTX	Fri, Mar 27, 2009	5.25	5.32	5.15	5.18
4243	NASDAQ	GNTX	Thu, Mar 26, 2009	5.12	5.28	5.07	5.28
4242	NASDAQ	GNTX	Wed, Mar 25, 2009	5.03	5.12	4.89	5.05
4241	NASDAQ	GNTX	Tue, Mar 24, 2009	5.01	5.12	4.98	5.02
4240	NASDAQ	GNTX	Mon, Mar 23, 2009	4.72	5.09	4.66	5.09
4239	NASDAQ	GNTX	Fri, Mar 20, 2009	4.71	4.79	4.53	4.63
4238	NASDAQ	GNTX	Thu, Mar 19, 2009	4.61	4.74	4.56	4.70
4237	NASDAQ	GNTX	Wed, Mar 18, 2009	4.38	4.62	4.38	4.55
4236	NASDAQ	GNTX	Tue, Mar 17, 2009	4.29	4.36	4.15	4.36
4235	NASDAQ	GNTX	Mon, Mar 16, 2009	4.31	4.39	4.13	4.28
4234	NASDAQ	GNTX	Fri, Mar 13, 2009	4.25	4.32	4.16	4.26
4233	NASDAQ	GNTX	Thu, Mar 12, 2009	4.00	4.25	3.92	4.24
4232	NASDAQ	GNTX	Wed, Mar 11, 2009	3.97	4.13	3.91	4.01
4231	NASDAQ	GNTX	Tue, Mar 10, 2009	3.74	3.99	3.71	3.95
4230	NASDAQ	GNTX	Mon, Mar 9, 2009	3.58	3.69	3.56	3.68
4229	NASDAQ	GNTX	Fri, Mar 6, 2009	3.80	3.85	3.51	3.61
4228	NASDAQ	GNTX	Thu, Mar 5, 2009	3.99	3.99	3.73	3.78
4227	NASDAQ	GNTX	Wed, Mar 4, 2009	3.90	4.10	3.84	4.08
4226	NASDAQ	GNTX	Tue, Mar 3, 2009	3.85	3.91	3.76	3.86
4225	NASDAQ	GNTX	Mon, Mar 2, 2009	3.94	4.00	3.80	3.82
4224	NASDAQ	GNTX	Fri, Feb 27, 2009	4.06	4.14	3.98	4.00
4223	NASDAQ	GNTX	Thu, Feb 26, 2009	4.12	4.25	4.08	4.12
4222	NASDAQ	GNTX	Wed, Feb 25, 2009	4.06	4.14	3.96	4.07
4221	NASDAQ	GNTX	Tue, Feb 24, 2009	3.92	4.11	3.88	4.10
4220	NASDAQ	GNTX	Mon, Feb 23, 2009	4.03	4.07	3.88	3.90
4219	NASDAQ	GNTX	Fri, Feb 20, 2009	3.99	4.08	3.94	4.01
4218	NASDAQ	GNTX	Thu, Feb 19, 2009	4.18	4.32	4.04	4.05
4217	NASDAQ	GNTX	Wed, Feb 18, 2009	4.31	4.34	4.16	4.25
4216	NASDAQ	GNTX	Tue, Feb 17, 2009	4.37	4.43	4.25	4.26
4215	NASDAQ	GNTX	Fri, Feb 13, 2009	4.45	4.57	4.36	4.48
4214	NASDAQ	GNTX	Thu, Feb 12, 2009	4.39	4.47	4.28	4.46
4213	NASDAQ	GNTX	Wed, Feb 11, 2009	4.49	4.55	4.39	4.44
4212	NASDAQ	GNTX	Tue, Feb 10, 2009	4.62	4.73	4.46	4.49
4211	NASDAQ	GNTX	Mon, Feb 9, 2009	4.75	4.79	4.64	4.70
4210	NASDAQ	GNTX	Fri, Feb 6, 2009	4.41	4.81	4.36	4.75
4209	NASDAQ	GNTX	Thu, Feb 5, 2009	4.15	4.41	4.10	4.39
4208	NASDAQ	GNTX	Wed, Feb 4, 2009	4.24	4.37	4.19	4.20
4207	NASDAQ	GNTX	Tue, Feb 3, 2009	4.17	4.30	4.13	4.27
4206	NASDAQ	GNTX	Mon, Feb 2, 2009	4.13	4.16	4.07	4.14
4205	NASDAQ	GNTX	Fri, Jan 30, 2009	4.42	4.42	4.20	4.20
4204	NASDAQ	GNTX	Thu, Jan 29, 2009	4.29	4.37	4.15	4.30
4203	NASDAQ	GNTX	Wed, Jan 28, 2009	4.34	4.45	4.28	4.32
4202	NASDAQ	GNTX	Tue, Jan 27, 2009	4.24	4.42	4.22	4.30
4201	NASDAQ	GNTX	Mon, Jan 26, 2009	4.04	4.34	4.00	4.22
4200	NASDAQ	GNTX	Fri, Jan 23, 2009	4.18	4.33	4.09	4.28
4199	NASDAQ	GNTX	Thu, Jan 22, 2009	4.25	4.33	4.08	4.27
4198	NASDAQ	GNTX	Wed, Jan 21, 2009	4.26	4.33	4.09	4.32
4197	NASDAQ	GNTX	Tue, Jan 20, 2009	4.39	4.49	4.17	4.20
4196	NASDAQ	GNTX	Fri, Jan 16, 2009	4.21	4.49	4.21	4.40
4195	NASDAQ	GNTX	Thu, Jan 15, 2009	4.21	4.42	4.09	4.37
4194	NASDAQ	GNTX	Wed, Jan 14, 2009	4.29	4.32	4.13	4.21
4193	NASDAQ	GNTX	Tue, Jan 13, 2009	4.26	4.40	4.23	4.32
4192	NASDAQ	GNTX	Mon, Jan 12, 2009	4.57	4.63	4.24	4.30
4191	NASDAQ	GNTX	Fri, Jan 9, 2009	4.47	4.47	4.25	4.28
4190	NASDAQ	GNTX	Thu, Jan 8, 2009	4.33	4.51	4.28	4.50
4189	NASDAQ	GNTX	Wed, Jan 7, 2009	4.50	4.50	4.31	4.35
4188	NASDAQ	GNTX	Tue, Jan 6, 2009	4.52	4.61	4.37	4.55
4187	NASDAQ	GNTX	Mon, Jan 5, 2009	4.65	4.66	4.38	4.51
4186	NASDAQ	GNTX	Fri, Jan 2, 2009	4.44	4.71	4.37	4.69
4185	NASDAQ	GNTX	Wed, Dec 31, 2008	4.26	4.46	4.19	4.42
4184	NASDAQ	GNTX	Tue, Dec 30, 2008	4.10	4.28	4.10	4.26
4183	NASDAQ	GNTX	Mon, Dec 29, 2008	4.22	4.23	4.08	4.16
4182	NASDAQ	GNTX	Fri, Dec 26, 2008	4.15	4.23	4.11	4.23
4181	NASDAQ	GNTX	Wed, Dec 24, 2008	4.18	4.19	4.11	4.15
4180	NASDAQ	GNTX	Tue, Dec 23, 2008	4.23	4.40	4.16	4.21
4179	NASDAQ	GNTX	Mon, Dec 22, 2008	4.38	4.40	4.11	4.22
4178	NASDAQ	GNTX	Fri, Dec 19, 2008	4.40	4.62	4.35	4.42
4177	NASDAQ	GNTX	Thu, Dec 18, 2008	4.52	4.52	4.22	4.31
4176	NASDAQ	GNTX	Wed, Dec 17, 2008	4.48	4.59	4.38	4.49
4175	NASDAQ	GNTX	Tue, Dec 16, 2008	4.37	4.58	4.35	4.52
4174	NASDAQ	GNTX	Mon, Dec 15, 2008	4.48	4.70	4.32	4.41
4173	NASDAQ	GNTX	Fri, Dec 12, 2008	4.31	4.48	4.11	4.46
4172	NASDAQ	GNTX	Thu, Dec 11, 2008	4.67	4.75	4.34	4.44
4171	NASDAQ	GNTX	Wed, Dec 10, 2008	4.66	4.80	4.65	4.73
4170	NASDAQ	GNTX	Tue, Dec 9, 2008	4.75	4.88	4.55	4.60
4169	NASDAQ	GNTX	Mon, Dec 8, 2008	4.63	4.82	4.57	4.79
4168	NASDAQ	GNTX	Fri, Dec 5, 2008	4.20	4.58	4.01	4.53
4167	NASDAQ	GNTX	Thu, Dec 4, 2008	4.38	4.80	4.36	4.52
4166	NASDAQ	GNTX	Wed, Dec 3, 2008	4.21	4.43	4.15	4.42
4165	NASDAQ	GNTX	Tue, Dec 2, 2008	4.11	4.31	3.93	4.29
4164	NASDAQ	GNTX	Mon, Dec 1, 2008	4.24	4.35	4.01	4.03
4163	NASDAQ	GNTX	Fri, Nov 28, 2008	4.31	4.39	4.26	4.39
4162	NASDAQ	GNTX	Wed, Nov 26, 2008	4.04	4.38	3.98	4.35
4161	NASDAQ	GNTX	Tue, Nov 25, 2008	4.05	4.21	3.98	4.14
4160	NASDAQ	GNTX	Mon, Nov 24, 2008	3.75	4.10	3.75	4.00
4159	NASDAQ	GNTX	Fri, Nov 21, 2008	3.43	3.60	3.28	3.60
4158	NASDAQ	GNTX	Thu, Nov 20, 2008	3.75	3.75	3.25	3.36
4157	NASDAQ	GNTX	Wed, Nov 19, 2008	3.84	3.97	3.47	3.48
4156	NASDAQ	GNTX	Tue, Nov 18, 2008	4.03	4.08	3.71	3.82
4155	NASDAQ	GNTX	Mon, Nov 17, 2008	3.89	4.14	3.86	4.00
4154	NASDAQ	GNTX	Fri, Nov 14, 2008	4.22	4.22	3.89	3.91
4153	NASDAQ	GNTX	Thu, Nov 13, 2008	4.01	4.26	3.86	4.26
4152	NASDAQ	GNTX	Wed, Nov 12, 2008	4.12	4.19	3.99	3.99
4151	NASDAQ	GNTX	Tue, Nov 11, 2008	4.27	4.30	4.14	4.19
4150	NASDAQ	GNTX	Mon, Nov 10, 2008	4.54	4.63	4.25	4.30
4149	NASDAQ	GNTX	Fri, Nov 7, 2008	4.37	4.57	4.35	4.45
4148	NASDAQ	GNTX	Thu, Nov 6, 2008	4.63	4.64	4.32	4.34
4147	NASDAQ	GNTX	Wed, Nov 5, 2008	4.82	4.95	4.67	4.67
4146	NASDAQ	GNTX	Tue, Nov 4, 2008	4.92	4.96	4.82	4.86
4145	NASDAQ	GNTX	Mon, Nov 3, 2008	4.78	5.02	4.76	4.85
4144	NASDAQ	GNTX	Fri, Oct 31, 2008	4.50	4.86	4.41	4.80
4143	NASDAQ	GNTX	Thu, Oct 30, 2008	4.49	4.53	4.38	4.50
4142	NASDAQ	GNTX	Wed, Oct 29, 2008	4.37	4.50	4.23	4.41
4141	NASDAQ	GNTX	Tue, Oct 28, 2008	4.15	4.40	4.10	4.36
4140	NASDAQ	GNTX	Mon, Oct 27, 2008	4.16	4.28	4.12	4.15
4139	NASDAQ	GNTX	Fri, Oct 24, 2008	4.19	4.36	4.12	4.22
4138	NASDAQ	GNTX	Thu, Oct 23, 2008	4.58	4.63	4.27	4.37
4137	NASDAQ	GNTX	Wed, Oct 22, 2008	4.92	4.92	4.49	4.55
4136	NASDAQ	GNTX	Tue, Oct 21, 2008	4.86	5.28	4.86	5.06
4135	NASDAQ	GNTX	Mon, Oct 20, 2008	5.79	5.82	5.63	5.80
4134	NASDAQ	GNTX	Fri, Oct 17, 2008	5.57	5.84	5.41	5.66
4133	NASDAQ	GNTX	Thu, Oct 16, 2008	5.59	5.72	5.44	5.69
4132	NASDAQ	GNTX	Wed, Oct 15, 2008	5.75	5.84	5.56	5.60
4131	NASDAQ	GNTX	Tue, Oct 14, 2008	6.09	6.17	5.76	5.85
4130	NASDAQ	GNTX	Mon, Oct 13, 2008	5.79	6.07	5.58	6.06
4129	NASDAQ	GNTX	Fri, Oct 10, 2008	5.36	5.83	5.24	5.60
4128	NASDAQ	GNTX	Thu, Oct 9, 2008	5.87	6.28	5.59	5.60
4127	NASDAQ	GNTX	Wed, Oct 8, 2008	5.60	5.89	5.12	5.72
4126	NASDAQ	GNTX	Tue, Oct 7, 2008	6.04	6.25	5.70	5.75
4125	NASDAQ	GNTX	Mon, Oct 6, 2008	5.78	5.90	5.49	5.89
4124	NASDAQ	GNTX	Fri, Oct 3, 2008	6.09	6.21	5.90	5.93
4123	NASDAQ	GNTX	Thu, Oct 2, 2008	6.47	6.72	5.96	6.03
4122	NASDAQ	GNTX	Wed, Oct 1, 2008	7.04	7.04	6.18	6.47
4121	NASDAQ	GNTX	Tue, Sep 30, 2008	7.62	7.62	7.05	7.15
4120	NASDAQ	GNTX	Mon, Sep 29, 2008	7.73	7.73	7.15	7.60
4119	NASDAQ	GNTX	Fri, Sep 26, 2008	8.33	8.53	8.27	8.45
4118	NASDAQ	GNTX	Thu, Sep 25, 2008	8.43	8.48	8.28	8.47
4117	NASDAQ	GNTX	Wed, Sep 24, 2008	8.46	8.52	8.25	8.40
4116	NASDAQ	GNTX	Tue, Sep 23, 2008	7.85	8.51	7.85	8.41
4115	NASDAQ	GNTX	Mon, Sep 22, 2008	8.74	8.85	8.50	8.54
4114	NASDAQ	GNTX	Fri, Sep 19, 2008	8.88	8.88	8.09	8.80
4113	NASDAQ	GNTX	Thu, Sep 18, 2008	8.67	8.72	8.36	8.50
4112	NASDAQ	GNTX	Wed, Sep 17, 2008	8.35	8.70	7.82	8.55
4111	NASDAQ	GNTX	Tue, Sep 16, 2008	8.22	8.45	8.09	8.44
4110	NASDAQ	GNTX	Mon, Sep 15, 2008	8.00	8.44	8.00	8.25
4109	NASDAQ	GNTX	Fri, Sep 12, 2008	8.20	8.37	8.15	8.36
4108	NASDAQ	GNTX	Thu, Sep 11, 2008	8.10	8.32	7.98	8.31
4107	NASDAQ	GNTX	Wed, Sep 10, 2008	8.20	8.24	8.04	8.17
4106	NASDAQ	GNTX	Tue, Sep 9, 2008	8.33	8.46	8.12	8.12
4105	NASDAQ	GNTX	Mon, Sep 8, 2008	8.17	8.41	8.14	8.33
4104	NASDAQ	GNTX	Fri, Sep 5, 2008	7.95	8.02	7.83	8.00
4103	NASDAQ	GNTX	Thu, Sep 4, 2008	8.04	8.09	7.88	8.03
4102	NASDAQ	GNTX	Wed, Sep 3, 2008	8.02	8.14	7.96	8.08
4101	NASDAQ	GNTX	Tue, Sep 2, 2008	8.11	8.34	7.98	8.04
4100	NASDAQ	GNTX	Fri, Aug 29, 2008	7.99	8.01	7.90	7.97
4099	NASDAQ	GNTX	Thu, Aug 28, 2008	7.86	8.05	7.80	8.04
4098	NASDAQ	GNTX	Wed, Aug 27, 2008	7.89	7.99	7.80	7.84
4097	NASDAQ	GNTX	Tue, Aug 26, 2008	7.78	7.90	7.71	7.89
4096	NASDAQ	GNTX	Mon, Aug 25, 2008	7.95	7.99	7.74	7.79
4095	NASDAQ	GNTX	Fri, Aug 22, 2008	7.81	8.03	7.62	7.97
4094	NASDAQ	GNTX	Thu, Aug 21, 2008	7.80	7.87	7.66	7.79
4093	NASDAQ	GNTX	Wed, Aug 20, 2008	7.94	8.01	7.72	7.84
4092	NASDAQ	GNTX	Tue, Aug 19, 2008	8.02	8.25	7.88	7.92
4091	NASDAQ	GNTX	Mon, Aug 18, 2008	8.17	8.23	7.98	8.05
4090	NASDAQ	GNTX	Fri, Aug 15, 2008	8.07	8.24	8.03	8.07
4089	NASDAQ	GNTX	Thu, Aug 14, 2008	7.98	8.15	7.88	8.05
4088	NASDAQ	GNTX	Wed, Aug 13, 2008	8.07	8.16	7.97	8.03
4087	NASDAQ	GNTX	Tue, Aug 12, 2008	8.08	8.19	8.00	8.10
4086	NASDAQ	GNTX	Mon, Aug 11, 2008	7.88	8.23	7.82	8.11
4085	NASDAQ	GNTX	Fri, Aug 8, 2008	7.56	7.91	7.55	7.87
4084	NASDAQ	GNTX	Thu, Aug 7, 2008	7.75	7.75	7.54	7.55
4083	NASDAQ	GNTX	Wed, Aug 6, 2008	7.82	7.85	7.61	7.80
4082	NASDAQ	GNTX	Tue, Aug 5, 2008	7.68	7.83	7.63	7.82
4081	NASDAQ	GNTX	Mon, Aug 4, 2008	7.60	7.65	7.37	7.61
4080	NASDAQ	GNTX	Fri, Aug 1, 2008	7.81	7.81	7.44	7.60
4079	NASDAQ	GNTX	Thu, Jul 31, 2008	7.62	7.80	7.53	7.73
4078	NASDAQ	GNTX	Wed, Jul 30, 2008	7.90	8.02	7.64	7.68
4077	NASDAQ	GNTX	Tue, Jul 29, 2008	7.58	7.94	7.47	7.85
4076	NASDAQ	GNTX	Mon, Jul 28, 2008	7.66	7.74	7.52	7.57
4075	NASDAQ	GNTX	Fri, Jul 25, 2008	7.59	7.80	7.48	7.67
4074	NASDAQ	GNTX	Thu, Jul 24, 2008	7.72	8.03	7.55	7.56
4073	NASDAQ	GNTX	Wed, Jul 23, 2008	7.62	7.94	7.53	7.80
4072	NASDAQ	GNTX	Tue, Jul 22, 2008	7.00	7.80	7.00	7.54
4071	NASDAQ	GNTX	Mon, Jul 21, 2008	7.74	7.76	7.50	7.65
4070	NASDAQ	GNTX	Fri, Jul 18, 2008	7.60	7.76	7.43	7.66
4069	NASDAQ	GNTX	Thu, Jul 17, 2008	7.61	7.89	7.53	7.63
4068	NASDAQ	GNTX	Wed, Jul 16, 2008	6.86	7.34	6.69	7.34
4067	NASDAQ	GNTX	Tue, Jul 15, 2008	6.85	7.02	6.64	6.85
4066	NASDAQ	GNTX	Mon, Jul 14, 2008	7.12	7.15	6.83	6.92
4065	NASDAQ	GNTX	Fri, Jul 11, 2008	6.93	7.16	6.75	7.08
4064	NASDAQ	GNTX	Thu, Jul 10, 2008	7.06	7.16	6.93	7.00
4063	NASDAQ	GNTX	Wed, Jul 9, 2008	7.38	7.43	7.02	7.05
4062	NASDAQ	GNTX	Tue, Jul 8, 2008	6.88	7.42	6.85	7.40
4061	NASDAQ	GNTX	Mon, Jul 7, 2008	7.05	7.22	6.93	7.08
4060	NASDAQ	GNTX	Thu, Jul 3, 2008	6.98	7.09	6.95	7.03
4059	NASDAQ	GNTX	Wed, Jul 2, 2008	7.31	7.33	6.96	6.97
4058	NASDAQ	GNTX	Tue, Jul 1, 2008	7.09	7.31	7.03	7.24
4057	NASDAQ	GNTX	Mon, Jun 30, 2008	7.41	7.52	7.20	7.22
4056	NASDAQ	GNTX	Fri, Jun 27, 2008	7.46	7.61	7.43	7.45
4055	NASDAQ	GNTX	Thu, Jun 26, 2008	7.84	7.84	7.46	7.46
4054	NASDAQ	GNTX	Wed, Jun 25, 2008	7.79	7.99	7.64	7.93
4053	NASDAQ	GNTX	Tue, Jun 24, 2008	7.90	7.93	7.70	7.75
4052	NASDAQ	GNTX	Mon, Jun 23, 2008	7.91	8.08	7.81	7.95
4051	NASDAQ	GNTX	Fri, Jun 20, 2008	8.00	8.05	7.85	7.89
4050	NASDAQ	GNTX	Thu, Jun 19, 2008	7.88	8.09	7.76	8.08
4049	NASDAQ	GNTX	Wed, Jun 18, 2008	8.01	8.04	7.75	7.89
4048	NASDAQ	GNTX	Tue, Jun 17, 2008	8.04	8.16	7.91	8.03
4047	NASDAQ	GNTX	Mon, Jun 16, 2008	7.96	8.12	7.85	8.03
4046	NASDAQ	GNTX	Fri, Jun 13, 2008	8.00	8.09	7.90	7.99
4045	NASDAQ	GNTX	Thu, Jun 12, 2008	7.96	8.04	7.88	7.92
4044	NASDAQ	GNTX	Wed, Jun 11, 2008	7.97	8.03	7.86	7.90
4043	NASDAQ	GNTX	Tue, Jun 10, 2008	7.95	8.14	7.74	7.99
4042	NASDAQ	GNTX	Mon, Jun 9, 2008	8.11	8.15	7.92	8.03
4041	NASDAQ	GNTX	Fri, Jun 6, 2008	8.24	8.26	8.03	8.06
4040	NASDAQ	GNTX	Thu, Jun 5, 2008	8.54	8.54	8.28	8.31
4039	NASDAQ	GNTX	Wed, Jun 4, 2008	8.42	8.56	8.25	8.49
4038	NASDAQ	GNTX	Tue, Jun 3, 2008	8.64	8.64	8.29	8.39
4037	NASDAQ	GNTX	Mon, Jun 2, 2008	8.78	8.85	8.55	8.60
4036	NASDAQ	GNTX	Fri, May 30, 2008	8.84	8.84	8.73	8.78
4035	NASDAQ	GNTX	Thu, May 29, 2008	8.73	8.89	8.67	8.84
4034	NASDAQ	GNTX	Wed, May 28, 2008	8.94	8.94	8.58	8.77
4033	NASDAQ	GNTX	Tue, May 27, 2008	8.74	8.96	8.73	8.95
4032	NASDAQ	GNTX	Fri, May 23, 2008	9.08	9.08	8.79	8.80
4031	NASDAQ	GNTX	Thu, May 22, 2008	9.09	9.24	9.08	9.12
4030	NASDAQ	GNTX	Wed, May 21, 2008	9.37	9.45	9.04	9.09
4029	NASDAQ	GNTX	Tue, May 20, 2008	9.50	9.59	9.28	9.33
4028	NASDAQ	GNTX	Mon, May 19, 2008	9.52	9.71	9.41	9.55
4027	NASDAQ	GNTX	Fri, May 16, 2008	9.71	9.74	9.41	9.50
4026	NASDAQ	GNTX	Thu, May 15, 2008	9.56	9.68	9.48	9.67
4025	NASDAQ	GNTX	Wed, May 14, 2008	9.59	9.73	9.44	9.57
4024	NASDAQ	GNTX	Tue, May 13, 2008	9.56	9.56	9.43	9.55
4023	NASDAQ	GNTX	Mon, May 12, 2008	9.38	9.59	9.37	9.57
4022	NASDAQ	GNTX	Fri, May 9, 2008	9.36	9.49	9.32	9.38
4021	NASDAQ	GNTX	Thu, May 8, 2008	9.48	9.50	9.25	9.47
4020	NASDAQ	GNTX	Wed, May 7, 2008	9.39	9.57	9.23	9.40
4019	NASDAQ	GNTX	Tue, May 6, 2008	9.29	9.42	9.22	9.40
4018	NASDAQ	GNTX	Mon, May 5, 2008	9.39	9.40	9.20	9.32
4017	NASDAQ	GNTX	Fri, May 2, 2008	9.60	9.64	9.30	9.38
4016	NASDAQ	GNTX	Thu, May 1, 2008	9.42	9.59	9.29	9.54
4015	NASDAQ	GNTX	Wed, Apr 30, 2008	9.30	9.59	9.22	9.34
4014	NASDAQ	GNTX	Tue, Apr 29, 2008	9.39	9.49	9.23	9.25
4013	NASDAQ	GNTX	Mon, Apr 28, 2008	9.33	9.54	9.33	9.38
4012	NASDAQ	GNTX	Fri, Apr 25, 2008	9.46	9.51	9.34	9.35
4011	NASDAQ	GNTX	Thu, Apr 24, 2008	9.23	9.58	9.20	9.41
4010	NASDAQ	GNTX	Wed, Apr 23, 2008	9.21	9.31	9.11	9.30
4009	NASDAQ	GNTX	Tue, Apr 22, 2008	8.30	9.55	8.30	9.23
4008	NASDAQ	GNTX	Mon, Apr 21, 2008	8.32	8.40	8.16	8.40
4007	NASDAQ	GNTX	Fri, Apr 18, 2008	8.30	8.44	8.25	8.39
4006	NASDAQ	GNTX	Thu, Apr 17, 2008	8.29	8.30	8.02	8.20
4005	NASDAQ	GNTX	Wed, Apr 16, 2008	8.23	8.43	8.19	8.43
4004	NASDAQ	GNTX	Tue, Apr 15, 2008	8.24	8.28	7.98	8.15
4003	NASDAQ	GNTX	Mon, Apr 14, 2008	8.27	8.45	8.07	8.18
4002	NASDAQ	GNTX	Fri, Apr 11, 2008	8.36	8.54	8.23	8.28
4001	NASDAQ	GNTX	Thu, Apr 10, 2008	8.33	8.50	8.31	8.46
4000	NASDAQ	GNTX	Wed, Apr 9, 2008	8.64	8.69	8.31	8.32
3999	NASDAQ	GNTX	Tue, Apr 8, 2008	8.63	8.76	8.57	8.63
3998	NASDAQ	GNTX	Mon, Apr 7, 2008	8.65	8.97	8.60	8.71
3997	NASDAQ	GNTX	Fri, Apr 4, 2008	8.85	8.96	8.68	8.89
3996	NASDAQ	GNTX	Thu, Apr 3, 2008	8.89	8.89	8.73	8.83
3995	NASDAQ	GNTX	Wed, Apr 2, 2008	9.00	9.10	8.85	8.93
3994	NASDAQ	GNTX	Tue, Apr 1, 2008	8.60	9.09	8.60	8.98
3993	NASDAQ	GNTX	Mon, Mar 31, 2008	8.53	8.67	8.49	8.58
3992	NASDAQ	GNTX	Fri, Mar 28, 2008	8.60	8.66	8.48	8.50
3991	NASDAQ	GNTX	Thu, Mar 27, 2008	8.74	8.81	8.45	8.52
3990	NASDAQ	GNTX	Wed, Mar 26, 2008	8.78	8.87	8.69	8.75
3989	NASDAQ	GNTX	Tue, Mar 25, 2008	8.69	8.89	7.43	8.83
3988	NASDAQ	GNTX	Mon, Mar 24, 2008	8.57	8.82	8.47	8.70
3987	NASDAQ	GNTX	Thu, Mar 20, 2008	8.57	8.65	8.47	8.59
3986	NASDAQ	GNTX	Wed, Mar 19, 2008	8.06	8.73	8.03	8.51
3985	NASDAQ	GNTX	Tue, Mar 18, 2008	8.17	8.40	8.02	8.40
3984	NASDAQ	GNTX	Mon, Mar 17, 2008	7.99	8.22	7.98	8.03
3983	NASDAQ	GNTX	Fri, Mar 14, 2008	8.19	8.19	7.90	8.02
3982	NASDAQ	GNTX	Thu, Mar 13, 2008	7.98	8.41	7.98	8.14
3981	NASDAQ	GNTX	Wed, Mar 12, 2008	7.93	8.14	7.80	8.11
3980	NASDAQ	GNTX	Tue, Mar 11, 2008	7.74	7.99	7.69	7.90
3979	NASDAQ	GNTX	Mon, Mar 10, 2008	7.90	7.94	7.61	7.61
3978	NASDAQ	GNTX	Fri, Mar 7, 2008	7.85	8.00	7.81	7.87
3977	NASDAQ	GNTX	Thu, Mar 6, 2008	7.93	8.07	7.92	7.94
3976	NASDAQ	GNTX	Wed, Mar 5, 2008	7.90	8.07	7.84	7.96
3975	NASDAQ	GNTX	Tue, Mar 4, 2008	7.92	7.98	7.81	7.86
3974	NASDAQ	GNTX	Mon, Mar 3, 2008	8.05	8.08	7.90	7.98
3973	NASDAQ	GNTX	Fri, Feb 29, 2008	7.99	8.17	7.96	8.06
3972	NASDAQ	GNTX	Thu, Feb 28, 2008	8.22	8.28	8.08	8.09
3971	NASDAQ	GNTX	Wed, Feb 27, 2008	8.15	8.33	8.08	8.28
3970	NASDAQ	GNTX	Tue, Feb 26, 2008	7.95	8.20	7.95	8.15
3969	NASDAQ	GNTX	Mon, Feb 25, 2008	7.74	7.92	7.65	7.90
3968	NASDAQ	GNTX	Fri, Feb 22, 2008	7.72	7.79	7.60	7.78
3967	NASDAQ	GNTX	Thu, Feb 21, 2008	7.85	7.93	7.67	7.68
3966	NASDAQ	GNTX	Wed, Feb 20, 2008	7.65	7.85	7.65	7.82
3965	NASDAQ	GNTX	Tue, Feb 19, 2008	8.00	8.04	7.67	7.70
3964	NASDAQ	GNTX	Fri, Feb 15, 2008	7.86	7.91	7.73	7.90
3963	NASDAQ	GNTX	Thu, Feb 14, 2008	8.07	8.18	7.81	7.91
3962	NASDAQ	GNTX	Wed, Feb 13, 2008	7.90	8.14	7.90	8.07
3961	NASDAQ	GNTX	Tue, Feb 12, 2008	7.80	7.91	7.60	7.85
3960	NASDAQ	GNTX	Mon, Feb 11, 2008	7.80	7.82	7.55	7.58
3959	NASDAQ	GNTX	Fri, Feb 8, 2008	7.59	7.81	7.59	7.76
3958	NASDAQ	GNTX	Thu, Feb 7, 2008	7.46	7.76	7.41	7.61
3957	NASDAQ	GNTX	Wed, Feb 6, 2008	7.69	7.73	7.47	7.48
3956	NASDAQ	GNTX	Tue, Feb 5, 2008	7.81	7.84	7.63	7.63
3955	NASDAQ	GNTX	Mon, Feb 4, 2008	7.99	8.02	7.83	7.83
3954	NASDAQ	GNTX	Fri, Feb 1, 2008	7.93	8.08	7.83	8.02
3953	NASDAQ	GNTX	Thu, Jan 31, 2008	7.75	8.01	7.65	7.93
3952	NASDAQ	GNTX	Wed, Jan 30, 2008	7.75	8.01	7.70	7.87
3951	NASDAQ	GNTX	Tue, Jan 29, 2008	8.15	8.15	7.63	7.89
3950	NASDAQ	GNTX	Mon, Jan 28, 2008	8.26	8.28	7.99	8.28
3949	NASDAQ	GNTX	Fri, Jan 25, 2008	7.93	8.26	7.81	7.85
3948	NASDAQ	GNTX	Thu, Jan 24, 2008	7.58	7.74	7.48	7.73
3947	NASDAQ	GNTX	Wed, Jan 23, 2008	7.23	7.54	7.11	7.52
3946	NASDAQ	GNTX	Tue, Jan 22, 2008	7.09	7.55	6.73	7.43
3945	NASDAQ	GNTX	Fri, Jan 18, 2008	8.00	8.04	7.39	7.42
3944	NASDAQ	GNTX	Thu, Jan 17, 2008	7.99	8.13	7.73	7.74
3943	NASDAQ	GNTX	Wed, Jan 16, 2008	7.80	8.03	7.72	7.98
3942	NASDAQ	GNTX	Tue, Jan 15, 2008	8.05	8.10	7.84	7.86
3941	NASDAQ	GNTX	Mon, Jan 14, 2008	8.08	8.25	8.02	8.15
3940	NASDAQ	GNTX	Fri, Jan 11, 2008	8.26	8.30	7.99	8.01
3939	NASDAQ	GNTX	Thu, Jan 10, 2008	8.34	8.64	8.20	8.39
3938	NASDAQ	GNTX	Wed, Jan 9, 2008	8.16	8.30	8.09	8.28
3937	NASDAQ	GNTX	Tue, Jan 8, 2008	8.26	8.45	8.16	8.17
3936	NASDAQ	GNTX	Mon, Jan 7, 2008	8.03	8.32	8.03	8.25
3935	NASDAQ	GNTX	Fri, Jan 4, 2008	8.25	8.30	7.98	8.01
3934	NASDAQ	GNTX	Thu, Jan 3, 2008	8.66	8.72	8.29	8.31
3933	NASDAQ	GNTX	Wed, Jan 2, 2008	8.86	9.03	8.59	8.66
3932	NASDAQ	GNTX	Mon, Dec 31, 2007	8.99	9.08	8.88	8.89
3931	NASDAQ	GNTX	Fri, Dec 28, 2007	9.10	9.16	9.00	9.02
3930	NASDAQ	GNTX	Thu, Dec 27, 2007	9.17	9.27	9.06	9.06
3929	NASDAQ	GNTX	Wed, Dec 26, 2007	9.16	9.31	9.14	9.26
3928	NASDAQ	GNTX	Mon, Dec 24, 2007	9.42	9.47	9.17	9.22
3927	NASDAQ	GNTX	Fri, Dec 21, 2007	9.34	9.47	9.25	9.47
3926	NASDAQ	GNTX	Thu, Dec 20, 2007	8.60	9.07	8.59	9.07
3925	NASDAQ	GNTX	Wed, Dec 19, 2007	8.71	8.78	8.50	8.52
3924	NASDAQ	GNTX	Tue, Dec 18, 2007	8.60	8.79	8.51	8.75
3923	NASDAQ	GNTX	Mon, Dec 17, 2007	8.78	8.78	8.54	8.54
3922	NASDAQ	GNTX	Fri, Dec 14, 2007	9.09	9.18	8.84	8.84
3921	NASDAQ	GNTX	Thu, Dec 13, 2007	9.24	9.32	9.12	9.21
3920	NASDAQ	GNTX	Wed, Dec 12, 2007	9.55	9.59	9.26	9.29
3919	NASDAQ	GNTX	Tue, Dec 11, 2007	9.73	9.92	9.36	9.36
3918	NASDAQ	GNTX	Mon, Dec 10, 2007	9.70	9.78	9.61	9.72
3917	NASDAQ	GNTX	Fri, Dec 7, 2007	9.81	9.91	9.66	9.69
3916	NASDAQ	GNTX	Thu, Dec 6, 2007	9.52	9.79	9.52	9.78
3915	NASDAQ	GNTX	Wed, Dec 5, 2007	9.46	9.56	9.32	9.51
3914	NASDAQ	GNTX	Tue, Dec 4, 2007	9.63	9.68	9.26	9.34
3913	NASDAQ	GNTX	Mon, Dec 3, 2007	9.88	9.99	9.72	9.72
3912	NASDAQ	GNTX	Fri, Nov 30, 2007	9.92	10.00	9.82	9.91
3911	NASDAQ	GNTX	Thu, Nov 29, 2007	9.74	9.91	9.57	9.84
3910	NASDAQ	GNTX	Wed, Nov 28, 2007	9.45	9.81	9.42	9.78
3909	NASDAQ	GNTX	Tue, Nov 27, 2007	9.43	9.51	9.24	9.36
3908	NASDAQ	GNTX	Mon, Nov 26, 2007	9.65	9.73	9.40	9.40
3907	NASDAQ	GNTX	Fri, Nov 23, 2007	9.64	9.75	9.57	9.64
3906	NASDAQ	GNTX	Wed, Nov 21, 2007	9.49	9.68	9.49	9.56
3905	NASDAQ	GNTX	Tue, Nov 20, 2007	9.51	9.72	9.46	9.58
3904	NASDAQ	GNTX	Mon, Nov 19, 2007	9.49	9.55	9.38	9.49
3903	NASDAQ	GNTX	Fri, Nov 16, 2007	9.55	9.58	9.43	9.51
3902	NASDAQ	GNTX	Thu, Nov 15, 2007	9.50	9.53	9.49	9.50
3901	NASDAQ	GNTX	Wed, Nov 14, 2007	9.58	9.85	9.49	9.50
3900	NASDAQ	GNTX	Tue, Nov 13, 2007	9.57	9.58	9.49	9.51
3899	NASDAQ	GNTX	Mon, Nov 12, 2007	9.53	9.64	9.42	9.50
3898	NASDAQ	GNTX	Fri, Nov 9, 2007	9.71	10.06	9.52	9.59
3897	NASDAQ	GNTX	Thu, Nov 8, 2007	9.78	9.99	9.61	9.86
3896	NASDAQ	GNTX	Wed, Nov 7, 2007	9.83	9.91	9.74	9.76
3895	NASDAQ	GNTX	Tue, Nov 6, 2007	10.01	10.05	9.89	9.95
3894	NASDAQ	GNTX	Mon, Nov 5, 2007	10.03	10.07	9.79	9.94
3893	NASDAQ	GNTX	Fri, Nov 2, 2007	10.31	10.31	9.91	10.03
3892	NASDAQ	GNTX	Thu, Nov 1, 2007	10.34	10.62	10.15	10.23
3891	NASDAQ	GNTX	Wed, Oct 31, 2007	10.49	10.62	10.22	10.39
3890	NASDAQ	GNTX	Tue, Oct 30, 2007	10.59	10.65	10.34	10.46
3889	NASDAQ	GNTX	Mon, Oct 29, 2007	10.71	10.81	10.60	10.64
3888	NASDAQ	GNTX	Fri, Oct 26, 2007	10.75	10.86	10.60	10.69
3887	NASDAQ	GNTX	Thu, Oct 25, 2007	10.59	10.77	10.42	10.66
3886	NASDAQ	GNTX	Wed, Oct 24, 2007	10.53	10.75	10.23	10.55
3885	NASDAQ	GNTX	Tue, Oct 23, 2007	10.45	10.75	10.40	10.67
3884	NASDAQ	GNTX	Mon, Oct 22, 2007	10.41	10.67	10.02	10.43
3883	NASDAQ	GNTX	Fri, Oct 19, 2007	10.55	10.77	10.25	10.30
3882	NASDAQ	GNTX	Thu, Oct 18, 2007	10.51	10.52	10.29	10.47
3881	NASDAQ	GNTX	Wed, Oct 17, 2007	10.38	10.57	10.35	10.53
3880	NASDAQ	GNTX	Tue, Oct 16, 2007	10.65	10.77	10.34	10.37
3879	NASDAQ	GNTX	Mon, Oct 15, 2007	10.80	10.90	10.65	10.70
3878	NASDAQ	GNTX	Fri, Oct 12, 2007	10.93	10.95	10.72	10.81
3877	NASDAQ	GNTX	Thu, Oct 11, 2007	11.17	11.18	10.81	10.87
3876	NASDAQ	GNTX	Wed, Oct 10, 2007	11.23	11.30	11.03	11.14
3875	NASDAQ	GNTX	Tue, Oct 9, 2007	11.26	11.29	11.10	11.27
3874	NASDAQ	GNTX	Mon, Oct 8, 2007	11.10	11.24	11.05	11.21
3873	NASDAQ	GNTX	Fri, Oct 5, 2007	10.82	11.10	10.78	11.10
3872	NASDAQ	GNTX	Thu, Oct 4, 2007	10.80	10.86	10.66	10.72
3871	NASDAQ	GNTX	Wed, Oct 3, 2007	10.60	10.76	10.51	10.75
3870	NASDAQ	GNTX	Tue, Oct 2, 2007	10.81	10.82	10.53	10.64
3869	NASDAQ	GNTX	Mon, Oct 1, 2007	10.71	10.87	10.62	10.79
3868	NASDAQ	GNTX	Fri, Sep 28, 2007	10.50	10.88	10.50	10.72
3867	NASDAQ	GNTX	Thu, Sep 27, 2007	10.49	10.73	10.39	10.51
3866	NASDAQ	GNTX	Wed, Sep 26, 2007	9.86	10.58	9.86	10.45
3865	NASDAQ	GNTX	Tue, Sep 25, 2007	9.89	9.97	9.69	9.80
3864	NASDAQ	GNTX	Mon, Sep 24, 2007	10.18	10.19	9.83	9.95
3863	NASDAQ	GNTX	Fri, Sep 21, 2007	10.17	10.23	10.09	10.15
3862	NASDAQ	GNTX	Thu, Sep 20, 2007	10.09	10.19	9.98	10.11
3861	NASDAQ	GNTX	Wed, Sep 19, 2007	10.23	10.23	10.01	10.10
3860	NASDAQ	GNTX	Tue, Sep 18, 2007	9.83	10.23	9.77	10.15
3859	NASDAQ	GNTX	Mon, Sep 17, 2007	10.02	10.08	9.78	9.78
3858	NASDAQ	GNTX	Fri, Sep 14, 2007	9.70	10.06	9.65	10.06
3857	NASDAQ	GNTX	Thu, Sep 13, 2007	9.58	9.82	9.49	9.74
3856	NASDAQ	GNTX	Wed, Sep 12, 2007	9.59	9.68	9.49	9.50
3855	NASDAQ	GNTX	Tue, Sep 11, 2007	9.66	9.73	9.51	9.60
3854	NASDAQ	GNTX	Mon, Sep 10, 2007	9.78	9.87	9.58	9.60
3853	NASDAQ	GNTX	Fri, Sep 7, 2007	9.78	9.86	9.60	9.76
3852	NASDAQ	GNTX	Thu, Sep 6, 2007	10.06	10.06	9.80	9.88
3851	NASDAQ	GNTX	Wed, Sep 5, 2007	10.14	10.15	9.98	10.07
3850	NASDAQ	GNTX	Tue, Sep 4, 2007	10.01	10.22	9.94	10.19
3849	NASDAQ	GNTX	Fri, Aug 31, 2007	9.98	10.05	9.80	10.02
3848	NASDAQ	GNTX	Thu, Aug 30, 2007	9.81	9.94	9.70	9.88
3847	NASDAQ	GNTX	Wed, Aug 29, 2007	9.56	9.97	9.52	9.89
3846	NASDAQ	GNTX	Tue, Aug 28, 2007	9.65	9.73	9.45	9.49
3845	NASDAQ	GNTX	Mon, Aug 27, 2007	9.75	9.82	9.65	9.67
3844	NASDAQ	GNTX	Fri, Aug 24, 2007	9.61	9.78	9.55	9.78
3843	NASDAQ	GNTX	Thu, Aug 23, 2007	9.90	9.93	9.57	9.64
3842	NASDAQ	GNTX	Wed, Aug 22, 2007	10.03	10.06	9.69	9.85
3841	NASDAQ	GNTX	Tue, Aug 21, 2007	9.72	10.00	9.67	9.94
3840	NASDAQ	GNTX	Mon, Aug 20, 2007	9.66	9.93	9.58	9.80
3839	NASDAQ	GNTX	Fri, Aug 17, 2007	9.87	10.07	9.49	9.65
3838	NASDAQ	GNTX	Thu, Aug 16, 2007	9.86	9.90	9.39	9.60
3837	NASDAQ	GNTX	Wed, Aug 15, 2007	9.96	10.22	9.88	9.92
3836	NASDAQ	GNTX	Tue, Aug 14, 2007	10.16	10.16	9.91	9.98
3835	NASDAQ	GNTX	Mon, Aug 13, 2007	10.50	10.50	9.75	10.11
3834	NASDAQ	GNTX	Fri, Aug 10, 2007	10.50	10.67	10.02	10.23
3833	NASDAQ	GNTX	Thu, Aug 9, 2007	10.43	10.69	10.10	10.59
3832	NASDAQ	GNTX	Wed, Aug 8, 2007	10.50	10.88	10.43	10.61
3831	NASDAQ	GNTX	Tue, Aug 7, 2007	10.14	10.44	10.03	10.42
3830	NASDAQ	GNTX	Mon, Aug 6, 2007	9.75	10.21	9.62	10.20
3829	NASDAQ	GNTX	Fri, Aug 3, 2007	10.05	10.10	9.64	9.68
3828	NASDAQ	GNTX	Thu, Aug 2, 2007	9.95	10.10	9.86	10.04
3827	NASDAQ	GNTX	Wed, Aug 1, 2007	9.86	10.00	9.74	9.89
3826	NASDAQ	GNTX	Tue, Jul 31, 2007	10.19	10.22	9.84	9.87
3825	NASDAQ	GNTX	Mon, Jul 30, 2007	10.13	10.20	9.98	10.16
3824	NASDAQ	GNTX	Fri, Jul 27, 2007	10.08	10.21	9.86	10.10
3823	NASDAQ	GNTX	Thu, Jul 26, 2007	10.27	10.35	9.88	10.07
3822	NASDAQ	GNTX	Wed, Jul 25, 2007	10.61	10.75	10.36	10.42
3821	NASDAQ	GNTX	Tue, Jul 24, 2007	10.80	10.91	10.68	10.76
3820	NASDAQ	GNTX	Mon, Jul 23, 2007	10.63	11.19	10.54	10.92
3819	NASDAQ	GNTX	Fri, Jul 20, 2007	10.49	10.52	10.19	10.48
3818	NASDAQ	GNTX	Thu, Jul 19, 2007	10.52	10.60	10.42	10.50
3817	NASDAQ	GNTX	Wed, Jul 18, 2007	10.54	10.55	10.34	10.48
3816	NASDAQ	GNTX	Tue, Jul 17, 2007	10.60	10.69	10.55	10.61
3815	NASDAQ	GNTX	Mon, Jul 16, 2007	10.60	10.64	10.53	10.57
3814	NASDAQ	GNTX	Fri, Jul 13, 2007	10.73	10.73	10.51	10.61
3813	NASDAQ	GNTX	Thu, Jul 12, 2007	10.50	10.81	10.36	10.76
3812	NASDAQ	GNTX	Wed, Jul 11, 2007	10.47	10.51	10.32	10.46
3811	NASDAQ	GNTX	Tue, Jul 10, 2007	10.06	10.61	10.06	10.43
3810	NASDAQ	GNTX	Mon, Jul 9, 2007	10.02	10.18	9.95	10.07
3809	NASDAQ	GNTX	Fri, Jul 6, 2007	9.83	10.04	9.76	10.02
3808	NASDAQ	GNTX	Thu, Jul 5, 2007	9.88	9.98	9.77	9.86
3807	NASDAQ	GNTX	Tue, Jul 3, 2007	9.94	9.99	9.87	9.89
3806	NASDAQ	GNTX	Mon, Jul 2, 2007	9.85	9.97	9.84	9.90
3805	NASDAQ	GNTX	Fri, Jun 29, 2007	9.82	9.99	9.76	9.85
3804	NASDAQ	GNTX	Thu, Jun 28, 2007	9.68	9.93	9.67	9.83
3803	NASDAQ	GNTX	Wed, Jun 27, 2007	9.73	9.76	9.58	9.71
3802	NASDAQ	GNTX	Tue, Jun 26, 2007	9.72	9.90	9.67	9.80
3801	NASDAQ	GNTX	Mon, Jun 25, 2007	9.73	9.90	9.62	9.70
3800	NASDAQ	GNTX	Fri, Jun 22, 2007	9.76	9.83	9.65	9.73
3799	NASDAQ	GNTX	Thu, Jun 21, 2007	9.88	10.04	9.84	9.90
3798	NASDAQ	GNTX	Wed, Jun 20, 2007	10.01	10.05	9.92	9.93
3797	NASDAQ	GNTX	Tue, Jun 19, 2007	9.68	10.56	9.68	10.01
3796	NASDAQ	GNTX	Mon, Jun 18, 2007	9.29	9.31	9.15	9.20
3795	NASDAQ	GNTX	Fri, Jun 15, 2007	9.37	9.39	9.22	9.25
3794	NASDAQ	GNTX	Thu, Jun 14, 2007	9.26	9.42	9.25	9.34
3793	NASDAQ	GNTX	Wed, Jun 13, 2007	9.06	9.30	9.06	9.26
3792	NASDAQ	GNTX	Tue, Jun 12, 2007	8.82	9.29	8.82	9.03
3791	NASDAQ	GNTX	Mon, Jun 11, 2007	8.74	8.83	8.67	8.83
3790	NASDAQ	GNTX	Fri, Jun 8, 2007	8.60	8.71	8.58	8.69
3789	NASDAQ	GNTX	Thu, Jun 7, 2007	8.58	8.78	8.58	8.59
3788	NASDAQ	GNTX	Wed, Jun 6, 2007	8.86	8.89	8.62	8.62
3787	NASDAQ	GNTX	Tue, Jun 5, 2007	9.06	9.10	8.85	8.91
3786	NASDAQ	GNTX	Mon, Jun 4, 2007	9.00	9.22	8.95	9.13
3785	NASDAQ	GNTX	Fri, Jun 1, 2007	8.93	9.02	8.88	8.91
3784	NASDAQ	GNTX	Thu, May 31, 2007	9.01	9.08	8.85	8.88
3783	NASDAQ	GNTX	Wed, May 30, 2007	8.95	8.97	8.76	8.97
3782	NASDAQ	GNTX	Tue, May 29, 2007	8.99	9.06	8.95	8.99
3781	NASDAQ	GNTX	Fri, May 25, 2007	9.02	9.07	8.95	9.01
3780	NASDAQ	GNTX	Thu, May 24, 2007	9.13	9.18	8.98	9.01
3779	NASDAQ	GNTX	Wed, May 23, 2007	9.29	9.32	9.11	9.15
3778	NASDAQ	GNTX	Tue, May 22, 2007	9.27	9.32	9.17	9.30
3777	NASDAQ	GNTX	Mon, May 21, 2007	9.13	9.27	9.10	9.25
3776	NASDAQ	GNTX	Fri, May 18, 2007	9.11	9.27	9.08	9.13
3775	NASDAQ	GNTX	Thu, May 17, 2007	9.12	9.14	9.05	9.10
3774	NASDAQ	GNTX	Wed, May 16, 2007	9.25	9.29	9.13	9.16
3773	NASDAQ	GNTX	Tue, May 15, 2007	9.41	9.41	9.18	9.21
3772	NASDAQ	GNTX	Mon, May 14, 2007	9.32	9.53	9.28	9.43
3771	NASDAQ	GNTX	Fri, May 11, 2007	9.24	9.45	9.20	9.33
3770	NASDAQ	GNTX	Thu, May 10, 2007	9.40	9.40	9.17	9.21
3769	NASDAQ	GNTX	Wed, May 9, 2007	9.36	9.50	9.29	9.45
3768	NASDAQ	GNTX	Tue, May 8, 2007	9.44	9.47	9.31	9.43
3767	NASDAQ	GNTX	Mon, May 7, 2007	9.43	9.55	9.37	9.46
3766	NASDAQ	GNTX	Fri, May 4, 2007	9.19	9.52	9.14	9.44
3765	NASDAQ	GNTX	Thu, May 3, 2007	9.00	9.19	8.95	9.17
3764	NASDAQ	GNTX	Wed, May 2, 2007	8.96	9.02	8.85	9.02
3763	NASDAQ	GNTX	Tue, May 1, 2007	8.91	9.04	8.87	8.98
3762	NASDAQ	GNTX	Mon, Apr 30, 2007	8.89	8.98	8.84	8.90
3761	NASDAQ	GNTX	Fri, Apr 27, 2007	9.08	9.12	8.87	8.89
3760	NASDAQ	GNTX	Thu, Apr 26, 2007	8.93	9.13	8.93	9.09
3759	NASDAQ	GNTX	Wed, Apr 25, 2007	8.88	9.05	8.88	8.95
3758	NASDAQ	GNTX	Tue, Apr 24, 2007	9.33	9.35	9.10	9.16
3757	NASDAQ	GNTX	Mon, Apr 23, 2007	8.62	9.68	8.62	9.38
3756	NASDAQ	GNTX	Fri, Apr 20, 2007	8.32	8.35	8.21	8.24
3755	NASDAQ	GNTX	Thu, Apr 19, 2007	8.30	8.31	8.16	8.28
3754	NASDAQ	GNTX	Wed, Apr 18, 2007	8.22	8.35	8.18	8.30
3753	NASDAQ	GNTX	Tue, Apr 17, 2007	8.29	8.29	8.18	8.26
3752	NASDAQ	GNTX	Mon, Apr 16, 2007	8.21	8.30	8.19	8.26
3751	NASDAQ	GNTX	Fri, Apr 13, 2007	8.18	8.23	8.14	8.18
3750	NASDAQ	GNTX	Thu, Apr 12, 2007	8.17	8.21	8.13	8.18
3749	NASDAQ	GNTX	Wed, Apr 11, 2007	8.18	8.23	8.12	8.21
3748	NASDAQ	GNTX	Tue, Apr 10, 2007	8.16	8.22	8.14	8.19
3747	NASDAQ	GNTX	Mon, Apr 9, 2007	8.13	8.21	8.13	8.20
3746	NASDAQ	GNTX	Thu, Apr 5, 2007	8.17	8.20	8.13	8.15
3745	NASDAQ	GNTX	Wed, Apr 4, 2007	8.18	8.25	8.15	8.20
3744	NASDAQ	GNTX	Tue, Apr 3, 2007	8.26	8.36	8.17	8.22
3743	NASDAQ	GNTX	Mon, Apr 2, 2007	8.16	8.26	8.14	8.24
3742	NASDAQ	GNTX	Fri, Mar 30, 2007	8.10	8.16	8.02	8.13
3741	NASDAQ	GNTX	Thu, Mar 29, 2007	8.26	8.29	8.03	8.06
3740	NASDAQ	GNTX	Wed, Mar 28, 2007	8.20	8.25	8.14	8.20
3739	NASDAQ	GNTX	Tue, Mar 27, 2007	8.10	8.24	8.10	8.21
3738	NASDAQ	GNTX	Mon, Mar 26, 2007	8.19	8.29	8.12	8.14
3737	NASDAQ	GNTX	Fri, Mar 23, 2007	8.26	8.34	8.18	8.19
3736	NASDAQ	GNTX	Thu, Mar 22, 2007	8.27	8.34	8.19	8.24
3735	NASDAQ	GNTX	Wed, Mar 21, 2007	8.29	8.37	8.21	8.23
3734	NASDAQ	GNTX	Tue, Mar 20, 2007	8.23	8.32	8.20	8.27
3733	NASDAQ	GNTX	Mon, Mar 19, 2007	8.30	8.37	8.20	8.26
3732	NASDAQ	GNTX	Fri, Mar 16, 2007	8.23	8.30	8.19	8.23
3731	NASDAQ	GNTX	Thu, Mar 15, 2007	8.19	8.33	8.14	8.25
3730	NASDAQ	GNTX	Wed, Mar 14, 2007	8.30	8.31	8.02	8.19
3729	NASDAQ	GNTX	Tue, Mar 13, 2007	8.38	8.39	8.25	8.26
3728	NASDAQ	GNTX	Mon, Mar 12, 2007	8.35	8.44	8.32	8.43
3727	NASDAQ	GNTX	Fri, Mar 9, 2007	8.40	8.41	8.32	8.36
3726	NASDAQ	GNTX	Thu, Mar 8, 2007	8.25	8.44	8.18	8.36
3725	NASDAQ	GNTX	Wed, Mar 7, 2007	8.10	8.24	8.03	8.18
3724	NASDAQ	GNTX	Tue, Mar 6, 2007	8.05	8.16	8.00	8.12
3723	NASDAQ	GNTX	Mon, Mar 5, 2007	8.11	8.11	7.99	8.03
3722	NASDAQ	GNTX	Fri, Mar 2, 2007	8.22	8.28	8.13	8.14
3721	NASDAQ	GNTX	Thu, Mar 1, 2007	8.28	8.38	8.10	8.26
3720	NASDAQ	GNTX	Wed, Feb 28, 2007	8.39	8.46	8.31	8.36
3719	NASDAQ	GNTX	Tue, Feb 27, 2007	8.59	8.59	8.29	8.37
3718	NASDAQ	GNTX	Mon, Feb 26, 2007	8.76	8.80	8.55	8.65
3717	NASDAQ	GNTX	Fri, Feb 23, 2007	8.61	8.77	8.59	8.75
3716	NASDAQ	GNTX	Thu, Feb 22, 2007	8.70	8.75	8.60	8.63
3715	NASDAQ	GNTX	Wed, Feb 21, 2007	8.65	8.75	8.59	8.72
3714	NASDAQ	GNTX	Tue, Feb 20, 2007	8.67	8.71	8.59	8.69
3713	NASDAQ	GNTX	Fri, Feb 16, 2007	8.74	8.76	8.69	8.70
3712	NASDAQ	GNTX	Thu, Feb 15, 2007	8.74	8.77	8.69	8.72
3711	NASDAQ	GNTX	Wed, Feb 14, 2007	8.77	8.82	8.70	8.74
3710	NASDAQ	GNTX	Tue, Feb 13, 2007	8.75	8.79	8.62	8.75
3709	NASDAQ	GNTX	Mon, Feb 12, 2007	8.83	8.85	8.74	8.77
3708	NASDAQ	GNTX	Fri, Feb 9, 2007	8.85	8.94	8.83	8.85
3707	NASDAQ	GNTX	Thu, Feb 8, 2007	8.93	8.93	8.77	8.86
3706	NASDAQ	GNTX	Wed, Feb 7, 2007	8.90	8.93	8.74	8.93
3705	NASDAQ	GNTX	Tue, Feb 6, 2007	8.83	8.93	8.77	8.88
3704	NASDAQ	GNTX	Mon, Feb 5, 2007	8.86	8.96	8.78	8.89
3703	NASDAQ	GNTX	Fri, Feb 2, 2007	8.78	8.82	8.63	8.80
3702	NASDAQ	GNTX	Thu, Feb 1, 2007	8.74	8.86	8.73	8.82
3701	NASDAQ	GNTX	Wed, Jan 31, 2007	8.60	8.75	8.56	8.75
3700	NASDAQ	GNTX	Tue, Jan 30, 2007	8.56	8.70	8.51	8.66
3699	NASDAQ	GNTX	Mon, Jan 29, 2007	8.50	8.81	8.29	8.76
3698	NASDAQ	GNTX	Fri, Jan 26, 2007	8.01	8.01	7.85	7.96
3697	NASDAQ	GNTX	Thu, Jan 25, 2007	7.94	8.07	7.94	8.00
3696	NASDAQ	GNTX	Wed, Jan 24, 2007	7.93	8.01	7.91	8.00
3695	NASDAQ	GNTX	Tue, Jan 23, 2007	7.91	8.01	7.88	7.94
3694	NASDAQ	GNTX	Mon, Jan 22, 2007	8.00	8.00	7.87	7.93
3693	NASDAQ	GNTX	Fri, Jan 19, 2007	7.88	8.04	7.88	8.01
3692	NASDAQ	GNTX	Thu, Jan 18, 2007	7.84	8.00	7.81	7.90
3691	NASDAQ	GNTX	Wed, Jan 17, 2007	7.74	7.84	7.66	7.80
3690	NASDAQ	GNTX	Tue, Jan 16, 2007	7.60	7.77	7.60	7.75
3689	NASDAQ	GNTX	Fri, Jan 12, 2007	7.56	7.66	7.54	7.63
3688	NASDAQ	GNTX	Thu, Jan 11, 2007	7.51	7.59	7.50	7.57
3687	NASDAQ	GNTX	Wed, Jan 10, 2007	7.51	7.56	7.43	7.49
3686	NASDAQ	GNTX	Tue, Jan 9, 2007	7.50	7.58	7.44	7.54
3685	NASDAQ	GNTX	Mon, Jan 8, 2007	7.59	7.61	7.49	7.52
3684	NASDAQ	GNTX	Fri, Jan 5, 2007	7.69	7.79	7.56	7.60
3683	NASDAQ	GNTX	Thu, Jan 4, 2007	7.80	7.82	7.56	7.73
3682	NASDAQ	GNTX	Wed, Jan 3, 2007	7.79	7.95	7.69	7.82
3681	NASDAQ	GNTX	Fri, Dec 29, 2006	7.91	7.93	7.76	7.78
3680	NASDAQ	GNTX	Thu, Dec 28, 2006	7.99	7.99	7.87	7.95
3679	NASDAQ	GNTX	Wed, Dec 27, 2006	7.93	8.06	7.93	8.03
3678	NASDAQ	GNTX	Tue, Dec 26, 2006	7.90	7.95	7.87	7.92
3677	NASDAQ	GNTX	Fri, Dec 22, 2006	7.97	7.99	7.89	7.93
3676	NASDAQ	GNTX	Thu, Dec 21, 2006	7.98	8.04	7.94	7.98
3675	NASDAQ	GNTX	Wed, Dec 20, 2006	7.89	8.00	7.86	7.97
3674	NASDAQ	GNTX	Tue, Dec 19, 2006	7.91	7.96	7.84	7.90
3673	NASDAQ	GNTX	Mon, Dec 18, 2006	7.96	8.02	7.95	7.95
3672	NASDAQ	GNTX	Fri, Dec 15, 2006	8.05	8.06	7.97	7.97
3671	NASDAQ	GNTX	Thu, Dec 14, 2006	7.99	8.03	7.95	8.01
3670	NASDAQ	GNTX	Wed, Dec 13, 2006	7.91	7.98	7.82	7.95
3669	NASDAQ	GNTX	Tue, Dec 12, 2006	8.19	8.23	8.08	8.09
3668	NASDAQ	GNTX	Mon, Dec 11, 2006	8.04	8.21	8.04	8.18
3667	NASDAQ	GNTX	Fri, Dec 8, 2006	8.12	8.13	8.04	8.10
3666	NASDAQ	GNTX	Thu, Dec 7, 2006	8.11	8.22	8.09	8.11
3665	NASDAQ	GNTX	Wed, Dec 6, 2006	8.25	8.25	8.12	8.13
3664	NASDAQ	GNTX	Tue, Dec 5, 2006	8.30	8.36	8.22	8.25
3663	NASDAQ	GNTX	Mon, Dec 4, 2006	8.35	8.49	8.35	8.47
3662	NASDAQ	GNTX	Fri, Dec 1, 2006	8.34	8.43	8.23	8.39
3661	NASDAQ	GNTX	Thu, Nov 30, 2006	8.21	8.37	8.21	8.28
3660	NASDAQ	GNTX	Wed, Nov 29, 2006	8.17	8.28	8.17	8.24
3659	NASDAQ	GNTX	Tue, Nov 28, 2006	8.24	8.29	8.13	8.19
3658	NASDAQ	GNTX	Mon, Nov 27, 2006	8.44	8.50	8.24	8.25
3657	NASDAQ	GNTX	Fri, Nov 24, 2006	8.42	8.46	8.39	8.44
3656	NASDAQ	GNTX	Wed, Nov 22, 2006	8.45	8.48	8.41	8.45
3655	NASDAQ	GNTX	Tue, Nov 21, 2006	8.45	8.47	8.38	8.46
3654	NASDAQ	GNTX	Mon, Nov 20, 2006	8.55	8.56	8.43	8.47
3653	NASDAQ	GNTX	Fri, Nov 17, 2006	8.65	8.65	8.51	8.60
3652	NASDAQ	GNTX	Thu, Nov 16, 2006	8.67	8.73	8.55	8.68
3651	NASDAQ	GNTX	Wed, Nov 15, 2006	8.59	8.73	8.52	8.67
3650	NASDAQ	GNTX	Tue, Nov 14, 2006	8.45	8.62	8.35	8.62
3649	NASDAQ	GNTX	Mon, Nov 13, 2006	8.41	8.45	8.31	8.42
3648	NASDAQ	GNTX	Fri, Nov 10, 2006	8.24	8.46	8.10	8.44
3647	NASDAQ	GNTX	Thu, Nov 9, 2006	8.22	8.22	8.09	8.17
3646	NASDAQ	GNTX	Wed, Nov 8, 2006	8.09	8.16	8.03	8.11
3645	NASDAQ	GNTX	Tue, Nov 7, 2006	8.03	8.18	8.03	8.14
3644	NASDAQ	GNTX	Mon, Nov 6, 2006	8.04	8.10	8.01	8.06
3643	NASDAQ	GNTX	Fri, Nov 3, 2006	7.96	8.11	7.95	8.02
3642	NASDAQ	GNTX	Thu, Nov 2, 2006	7.89	7.95	7.75	7.91
3641	NASDAQ	GNTX	Wed, Nov 1, 2006	8.00	8.05	7.84	7.91
3640	NASDAQ	GNTX	Tue, Oct 31, 2006	7.91	7.99	7.79	7.96
3639	NASDAQ	GNTX	Mon, Oct 30, 2006	7.84	7.95	7.80	7.86
3638	NASDAQ	GNTX	Fri, Oct 27, 2006	7.78	7.99	7.75	7.89
3637	NASDAQ	GNTX	Thu, Oct 26, 2006	7.73	7.95	7.73	7.83
3636	NASDAQ	GNTX	Wed, Oct 25, 2006	7.76	7.78	7.67	7.73
3635	NASDAQ	GNTX	Tue, Oct 24, 2006	7.54	7.95	7.54	7.72
3634	NASDAQ	GNTX	Mon, Oct 23, 2006	7.15	7.45	7.14	7.38
3633	NASDAQ	GNTX	Fri, Oct 20, 2006	7.15	7.25	7.09	7.17
3632	NASDAQ	GNTX	Thu, Oct 19, 2006	7.22	7.30	7.05	7.12
3631	NASDAQ	GNTX	Wed, Oct 18, 2006	7.20	7.32	7.15	7.20
3630	NASDAQ	GNTX	Tue, Oct 17, 2006	7.13	7.19	7.10	7.16
3629	NASDAQ	GNTX	Mon, Oct 16, 2006	7.12	7.13	7.08	7.13
3628	NASDAQ	GNTX	Fri, Oct 13, 2006	7.13	7.17	7.08	7.10
3627	NASDAQ	GNTX	Thu, Oct 12, 2006	7.10	7.16	7.09	7.15
3626	NASDAQ	GNTX	Wed, Oct 11, 2006	7.15	7.18	7.02	7.06
3625	NASDAQ	GNTX	Tue, Oct 10, 2006	7.14	7.20	7.07	7.15
3624	NASDAQ	GNTX	Mon, Oct 9, 2006	7.13	7.18	7.09	7.15
3623	NASDAQ	GNTX	Fri, Oct 6, 2006	7.11	7.19	7.10	7.16
3622	NASDAQ	GNTX	Thu, Oct 5, 2006	7.08	7.19	7.02	7.15
3621	NASDAQ	GNTX	Wed, Oct 4, 2006	7.02	7.07	6.95	7.06
3620	NASDAQ	GNTX	Tue, Oct 3, 2006	7.13	7.14	7.07	7.07
3619	NASDAQ	GNTX	Mon, Oct 2, 2006	7.12	7.15	7.09	7.14
3618	NASDAQ	GNTX	Fri, Sep 29, 2006	7.27	7.31	7.09	7.11
3617	NASDAQ	GNTX	Thu, Sep 28, 2006	7.15	7.26	7.10	7.25
3616	NASDAQ	GNTX	Wed, Sep 27, 2006	7.03	7.19	7.03	7.16
3615	NASDAQ	GNTX	Tue, Sep 26, 2006	7.05	7.07	6.99	7.01
3614	NASDAQ	GNTX	Mon, Sep 25, 2006	6.96	7.07	6.96	7.04
3613	NASDAQ	GNTX	Fri, Sep 22, 2006	7.05	7.05	6.83	6.96
3612	NASDAQ	GNTX	Thu, Sep 21, 2006	7.17	7.21	6.97	7.07
3611	NASDAQ	GNTX	Wed, Sep 20, 2006	7.10	7.27	7.06	7.18
3610	NASDAQ	GNTX	Tue, Sep 19, 2006	7.05	7.11	6.99	7.05
3609	NASDAQ	GNTX	Mon, Sep 18, 2006	7.19	7.19	6.99	7.02
3608	NASDAQ	GNTX	Fri, Sep 15, 2006	7.35	7.37	7.16	7.21
3607	NASDAQ	GNTX	Thu, Sep 14, 2006	7.45	7.47	7.23	7.32
3606	NASDAQ	GNTX	Wed, Sep 13, 2006	7.42	7.57	7.32	7.48
3605	NASDAQ	GNTX	Tue, Sep 12, 2006	7.13	7.44	7.13	7.40
3604	NASDAQ	GNTX	Mon, Sep 11, 2006	7.18	7.21	7.06	7.16
3603	NASDAQ	GNTX	Fri, Sep 8, 2006	7.13	7.26	7.12	7.23
3602	NASDAQ	GNTX	Thu, Sep 7, 2006	7.34	7.34	7.11	7.14
3601	NASDAQ	GNTX	Wed, Sep 6, 2006	7.15	7.36	7.13	7.33
3600	NASDAQ	GNTX	Tue, Sep 5, 2006	7.21	7.25	7.16	7.19
3599	NASDAQ	GNTX	Fri, Sep 1, 2006	7.24	7.26	7.17	7.23
3598	NASDAQ	GNTX	Thu, Aug 31, 2006	7.23	7.35	7.17	7.24
3597	NASDAQ	GNTX	Wed, Aug 30, 2006	7.21	7.37	7.15	7.24
3596	NASDAQ	GNTX	Tue, Aug 29, 2006	7.19	7.24	7.11	7.22
3595	NASDAQ	GNTX	Mon, Aug 28, 2006	7.08	7.26	7.08	7.17
3594	NASDAQ	GNTX	Fri, Aug 25, 2006	7.17	7.24	7.09	7.10
3593	NASDAQ	GNTX	Thu, Aug 24, 2006	7.30	7.32	7.12	7.19
3592	NASDAQ	GNTX	Wed, Aug 23, 2006	7.31	7.37	7.23	7.26
3591	NASDAQ	GNTX	Tue, Aug 22, 2006	7.25	7.38	7.25	7.32
3590	NASDAQ	GNTX	Mon, Aug 21, 2006	7.35	7.43	7.25	7.26
3589	NASDAQ	GNTX	Fri, Aug 18, 2006	7.53	7.56	7.27	7.42
3588	NASDAQ	GNTX	Thu, Aug 17, 2006	7.27	7.67	7.23	7.55
3587	NASDAQ	GNTX	Wed, Aug 16, 2006	7.23	7.28	7.16	7.27
3586	NASDAQ	GNTX	Tue, Aug 15, 2006	6.98	7.20	6.80	7.17
3585	NASDAQ	GNTX	Mon, Aug 14, 2006	6.93	7.10	6.89	6.95
3584	NASDAQ	GNTX	Fri, Aug 11, 2006	6.73	6.73	6.64	6.65
3583	NASDAQ	GNTX	Thu, Aug 10, 2006	6.65	6.76	6.57	6.76
3582	NASDAQ	GNTX	Wed, Aug 9, 2006	6.66	6.79	6.63	6.68
3581	NASDAQ	GNTX	Tue, Aug 8, 2006	6.68	6.75	6.61	6.65
3580	NASDAQ	GNTX	Mon, Aug 7, 2006	6.65	6.70	6.62	6.66
3579	NASDAQ	GNTX	Fri, Aug 4, 2006	6.75	6.85	6.62	6.68
3578	NASDAQ	GNTX	Thu, Aug 3, 2006	6.61	6.74	6.61	6.71
3577	NASDAQ	GNTX	Wed, Aug 2, 2006	6.62	6.70	6.61	6.67
3576	NASDAQ	GNTX	Tue, Aug 1, 2006	6.63	6.72	6.49	6.58
3575	NASDAQ	GNTX	Mon, Jul 31, 2006	6.73	6.75	6.64	6.67
3574	NASDAQ	GNTX	Fri, Jul 28, 2006	6.64	6.77	6.60	6.75
3573	NASDAQ	GNTX	Thu, Jul 27, 2006	6.74	6.85	6.59	6.60
3572	NASDAQ	GNTX	Wed, Jul 26, 2006	6.70	6.84	6.69	6.73
3571	NASDAQ	GNTX	Tue, Jul 25, 2006	6.56	6.70	6.53	6.68
3570	NASDAQ	GNTX	Mon, Jul 24, 2006	6.69	6.80	6.54	6.56
3569	NASDAQ	GNTX	Fri, Jul 21, 2006	6.74	6.88	6.61	6.69
3568	NASDAQ	GNTX	Thu, Jul 20, 2006	6.63	6.98	6.56	6.69
3567	NASDAQ	GNTX	Wed, Jul 19, 2006	6.51	6.63	6.43	6.53
3566	NASDAQ	GNTX	Tue, Jul 18, 2006	6.47	6.50	6.37	6.48
3565	NASDAQ	GNTX	Mon, Jul 17, 2006	6.49	6.56	6.45	6.47
3564	NASDAQ	GNTX	Fri, Jul 14, 2006	6.50	6.53	6.44	6.51
3563	NASDAQ	GNTX	Thu, Jul 13, 2006	6.58	6.61	6.49	6.52
3562	NASDAQ	GNTX	Wed, Jul 12, 2006	6.74	6.81	6.57	6.59
3561	NASDAQ	GNTX	Tue, Jul 11, 2006	6.65	6.79	6.50	6.76
3560	NASDAQ	GNTX	Mon, Jul 10, 2006	6.61	6.73	6.58	6.65
3559	NASDAQ	GNTX	Fri, Jul 7, 2006	6.71	6.76	6.56	6.58
3558	NASDAQ	GNTX	Thu, Jul 6, 2006	6.74	6.81	6.71	6.73
3557	NASDAQ	GNTX	Wed, Jul 5, 2006	6.90	6.92	6.68	6.71
3556	NASDAQ	GNTX	Mon, Jul 3, 2006	6.98	7.02	6.86	6.90
3555	NASDAQ	GNTX	Fri, Jun 30, 2006	7.06	7.10	6.97	7.00
3554	NASDAQ	GNTX	Thu, Jun 29, 2006	7.01	7.04	6.88	7.02
3553	NASDAQ	GNTX	Wed, Jun 28, 2006	6.86	7.01	6.83	7.00
3552	NASDAQ	GNTX	Tue, Jun 27, 2006	6.97	7.01	6.85	6.87
3551	NASDAQ	GNTX	Mon, Jun 26, 2006	7.04	7.07	6.94	6.99
3550	NASDAQ	GNTX	Fri, Jun 23, 2006	6.97	7.10	6.95	7.00
3549	NASDAQ	GNTX	Thu, Jun 22, 2006	6.99	7.10	6.95	6.99
3548	NASDAQ	GNTX	Wed, Jun 21, 2006	6.93	7.19	6.93	7.03
3547	NASDAQ	GNTX	Tue, Jun 20, 2006	7.00	7.12	6.94	6.95
3546	NASDAQ	GNTX	Mon, Jun 19, 2006	6.99	7.09	6.94	6.96
3545	NASDAQ	GNTX	Fri, Jun 16, 2006	7.03	7.33	6.97	7.02
3544	NASDAQ	GNTX	Thu, Jun 15, 2006	7.13	7.14	6.96	7.03
3543	NASDAQ	GNTX	Wed, Jun 14, 2006	7.13	7.22	7.02	7.06
3542	NASDAQ	GNTX	Tue, Jun 13, 2006	7.15	7.25	7.08	7.15
3541	NASDAQ	GNTX	Mon, Jun 12, 2006	7.10	7.25	7.07	7.18
3540	NASDAQ	GNTX	Fri, Jun 9, 2006	7.18	7.19	7.09	7.12
3539	NASDAQ	GNTX	Thu, Jun 8, 2006	7.13	7.17	6.96	7.14
3538	NASDAQ	GNTX	Wed, Jun 7, 2006	7.12	7.26	7.08	7.17
3537	NASDAQ	GNTX	Tue, Jun 6, 2006	7.11	7.19	6.95	7.14
3536	NASDAQ	GNTX	Mon, Jun 5, 2006	7.14	7.27	7.11	7.13
3535	NASDAQ	GNTX	Fri, Jun 2, 2006	7.27	7.36	7.17	7.17
3534	NASDAQ	GNTX	Thu, Jun 1, 2006	7.28	7.31	7.08	7.25
3533	NASDAQ	GNTX	Wed, May 31, 2006	7.29	7.32	7.20	7.25
3532	NASDAQ	GNTX	Tue, May 30, 2006	7.38	7.42	7.25	7.27
3531	NASDAQ	GNTX	Fri, May 26, 2006	7.30	7.43	7.28	7.37
3530	NASDAQ	GNTX	Thu, May 25, 2006	7.38	7.45	7.26	7.31
3529	NASDAQ	GNTX	Wed, May 24, 2006	7.38	7.47	7.29	7.36
3528	NASDAQ	GNTX	Tue, May 23, 2006	7.48	7.51	7.37	7.38
3527	NASDAQ	GNTX	Mon, May 22, 2006	7.31	7.46	7.23	7.41
3526	NASDAQ	GNTX	Fri, May 19, 2006	7.37	7.44	7.27	7.36
3525	NASDAQ	GNTX	Thu, May 18, 2006	7.27	7.50	7.27	7.37
3524	NASDAQ	GNTX	Wed, May 17, 2006	7.25	7.37	7.25	7.28
3523	NASDAQ	GNTX	Tue, May 16, 2006	7.43	7.52	7.28	7.29
3522	NASDAQ	GNTX	Mon, May 15, 2006	7.34	7.45	7.33	7.41
3521	NASDAQ	GNTX	Fri, May 12, 2006	7.48	7.48	7.35	7.41
3520	NASDAQ	GNTX	Thu, May 11, 2006	7.57	7.57	7.38	7.38
3519	NASDAQ	GNTX	Wed, May 10, 2006	7.50	7.59	7.48	7.53
3518	NASDAQ	GNTX	Tue, May 9, 2006	7.56	7.60	7.49	7.53
3517	NASDAQ	GNTX	Mon, May 8, 2006	7.53	7.64	7.46	7.61
3516	NASDAQ	GNTX	Fri, May 5, 2006	7.46	7.59	7.40	7.58
3515	NASDAQ	GNTX	Thu, May 4, 2006	7.35	7.52	7.31	7.50
3514	NASDAQ	GNTX	Wed, May 3, 2006	7.39	7.48	7.34	7.36
3513	NASDAQ	GNTX	Tue, May 2, 2006	7.32	7.43	7.28	7.38
3512	NASDAQ	GNTX	Mon, May 1, 2006	7.38	7.39	7.25	7.27
3511	NASDAQ	GNTX	Fri, Apr 28, 2006	7.35	7.40	7.30	7.33
3510	NASDAQ	GNTX	Thu, Apr 27, 2006	7.39	7.49	7.32	7.39
3509	NASDAQ	GNTX	Wed, Apr 26, 2006	7.35	7.49	7.32	7.47
3508	NASDAQ	GNTX	Tue, Apr 25, 2006	7.35	7.38	7.28	7.29
3507	NASDAQ	GNTX	Mon, Apr 24, 2006	7.51	7.52	7.34	7.35
3506	NASDAQ	GNTX	Fri, Apr 21, 2006	7.53	7.55	7.41	7.51
3505	NASDAQ	GNTX	Thu, Apr 20, 2006	7.86	7.91	7.37	7.53
3504	NASDAQ	GNTX	Wed, Apr 19, 2006	7.66	7.90	7.63	7.79
3503	NASDAQ	GNTX	Tue, Apr 18, 2006	7.84	7.96	7.64	7.65
3502	NASDAQ	GNTX	Mon, Apr 17, 2006	7.77	7.93	7.73	7.79
3501	NASDAQ	GNTX	Thu, Apr 13, 2006	7.78	8.00	7.74	7.81
3500	NASDAQ	GNTX	Wed, Apr 12, 2006	8.06	8.17	8.03	8.12
3499	NASDAQ	GNTX	Tue, Apr 11, 2006	8.22	8.31	8.05	8.10
3498	NASDAQ	GNTX	Mon, Apr 10, 2006	8.20	8.31	8.16	8.22
3497	NASDAQ	GNTX	Fri, Apr 7, 2006	8.32	8.47	8.20	8.22
3496	NASDAQ	GNTX	Thu, Apr 6, 2006	8.20	8.33	8.15	8.32
3495	NASDAQ	GNTX	Wed, Apr 5, 2006	8.34	8.34	8.18	8.23
3494	NASDAQ	GNTX	Tue, Apr 4, 2006	8.35	8.45	8.23	8.35
3493	NASDAQ	GNTX	Mon, Apr 3, 2006	8.74	8.74	8.24	8.31
3492	NASDAQ	GNTX	Fri, Mar 31, 2006	8.71	8.77	8.62	8.73
3491	NASDAQ	GNTX	Thu, Mar 30, 2006	8.61	8.76	8.61	8.69
3490	NASDAQ	GNTX	Wed, Mar 29, 2006	8.60	8.68	8.53	8.65
3489	NASDAQ	GNTX	Tue, Mar 28, 2006	8.69	8.71	8.54	8.55
3488	NASDAQ	GNTX	Mon, Mar 27, 2006	8.72	8.78	8.56	8.66
3487	NASDAQ	GNTX	Fri, Mar 24, 2006	8.64	8.75	8.58	8.75
3486	NASDAQ	GNTX	Thu, Mar 23, 2006	8.73	8.80	8.52	8.62
3485	NASDAQ	GNTX	Wed, Mar 22, 2006	8.46	8.80	8.43	8.76
3484	NASDAQ	GNTX	Tue, Mar 21, 2006	8.41	8.67	8.39	8.51
3483	NASDAQ	GNTX	Mon, Mar 20, 2006	8.40	8.50	8.39	8.48
3482	NASDAQ	GNTX	Fri, Mar 17, 2006	8.37	8.47	8.32	8.40
3481	NASDAQ	GNTX	Thu, Mar 16, 2006	8.43	8.50	8.38	8.42
3480	NASDAQ	GNTX	Wed, Mar 15, 2006	8.50	8.53	8.38	8.45
3479	NASDAQ	GNTX	Tue, Mar 14, 2006	8.42	8.49	8.37	8.48
3478	NASDAQ	GNTX	Mon, Mar 13, 2006	8.45	8.50	8.41	8.45
3477	NASDAQ	GNTX	Fri, Mar 10, 2006	8.25	8.44	8.21	8.43
3476	NASDAQ	GNTX	Thu, Mar 9, 2006	8.16	8.30	8.13	8.28
3475	NASDAQ	GNTX	Wed, Mar 8, 2006	8.11	8.25	7.97	8.18
3474	NASDAQ	GNTX	Tue, Mar 7, 2006	8.15	8.24	8.12	8.15
3473	NASDAQ	GNTX	Mon, Mar 6, 2006	8.19	8.25	8.11	8.18
3472	NASDAQ	GNTX	Fri, Mar 3, 2006	8.21	8.27	8.14	8.21
3471	NASDAQ	GNTX	Thu, Mar 2, 2006	8.28	8.35	8.21	8.25
3470	NASDAQ	GNTX	Wed, Mar 1, 2006	8.37	8.42	8.22	8.33
3469	NASDAQ	GNTX	Tue, Feb 28, 2006	8.46	8.53	8.32	8.33
3468	NASDAQ	GNTX	Mon, Feb 27, 2006	8.47	8.53	8.43	8.51
3467	NASDAQ	GNTX	Fri, Feb 24, 2006	8.38	8.44	8.35	8.41
3466	NASDAQ	GNTX	Thu, Feb 23, 2006	8.40	8.45	8.33	8.41
3465	NASDAQ	GNTX	Wed, Feb 22, 2006	8.36	8.50	8.34	8.40
3464	NASDAQ	GNTX	Tue, Feb 21, 2006	8.45	8.51	8.32	8.33
3463	NASDAQ	GNTX	Fri, Feb 17, 2006	8.47	8.54	8.38	8.46
3462	NASDAQ	GNTX	Thu, Feb 16, 2006	8.51	8.54	8.42	8.49
3461	NASDAQ	GNTX	Wed, Feb 15, 2006	8.34	8.52	8.33	8.44
3460	NASDAQ	GNTX	Tue, Feb 14, 2006	8.35	8.50	8.28	8.38
3459	NASDAQ	GNTX	Mon, Feb 13, 2006	8.40	8.45	8.28	8.37
3458	NASDAQ	GNTX	Fri, Feb 10, 2006	8.44	8.52	8.33	8.46
3457	NASDAQ	GNTX	Thu, Feb 9, 2006	8.68	8.70	8.48	8.48
3456	NASDAQ	GNTX	Wed, Feb 8, 2006	8.47	8.64	8.43	8.63
3455	NASDAQ	GNTX	Tue, Feb 7, 2006	8.61	8.80	8.49	8.50
3454	NASDAQ	GNTX	Mon, Feb 6, 2006	8.44	8.67	8.44	8.65
3453	NASDAQ	GNTX	Fri, Feb 3, 2006	8.60	8.61	8.45	8.53
3452	NASDAQ	GNTX	Thu, Feb 2, 2006	8.41	8.67	8.39	8.66
3451	NASDAQ	GNTX	Wed, Feb 1, 2006	8.38	8.43	8.28	8.41
3450	NASDAQ	GNTX	Tue, Jan 31, 2006	8.49	8.51	8.30	8.35
3449	NASDAQ	GNTX	Mon, Jan 30, 2006	8.54	8.56	8.31	8.47
3448	NASDAQ	GNTX	Fri, Jan 27, 2006	8.14	8.54	7.86	8.49
3447	NASDAQ	GNTX	Thu, Jan 26, 2006	9.80	9.85	8.02	8.07
3446	NASDAQ	GNTX	Wed, Jan 25, 2006	9.95	10.07	9.82	9.96
3445	NASDAQ	GNTX	Tue, Jan 24, 2006	9.86	9.99	9.78	9.94
3444	NASDAQ	GNTX	Mon, Jan 23, 2006	9.82	9.87	9.73	9.80
3443	NASDAQ	GNTX	Fri, Jan 20, 2006	10.15	10.15	9.80	9.80
3442	NASDAQ	GNTX	Thu, Jan 19, 2006	10.00	10.15	9.83	10.14
3441	NASDAQ	GNTX	Wed, Jan 18, 2006	9.81	10.02	9.70	9.95
3440	NASDAQ	GNTX	Tue, Jan 17, 2006	10.01	10.03	9.72	9.84
3439	NASDAQ	GNTX	Fri, Jan 13, 2006	9.89	10.16	9.80	10.01
3438	NASDAQ	GNTX	Thu, Jan 12, 2006	10.04	10.04	9.83	9.85
3437	NASDAQ	GNTX	Wed, Jan 11, 2006	10.19	10.19	9.92	10.13
3436	NASDAQ	GNTX	Tue, Jan 10, 2006	10.28	10.29	10.02	10.10
3435	NASDAQ	GNTX	Mon, Jan 9, 2006	10.20	10.50	10.16	10.34
3434	NASDAQ	GNTX	Fri, Jan 6, 2006	10.22	10.29	9.98	10.26
3433	NASDAQ	GNTX	Thu, Jan 5, 2006	9.91	10.21	9.79	10.18
3432	NASDAQ	GNTX	Wed, Jan 4, 2006	9.88	9.96	9.77	9.83
3431	NASDAQ	GNTX	Tue, Jan 3, 2006	9.80	9.98	9.70	9.97
3430	NASDAQ	GNTX	Fri, Dec 30, 2005	9.72	9.81	9.58	9.75
3429	NASDAQ	GNTX	Thu, Dec 29, 2005	9.80	9.90	9.57	9.79
3428	NASDAQ	GNTX	Wed, Dec 28, 2005	9.74	9.85	9.67	9.80
3427	NASDAQ	GNTX	Tue, Dec 27, 2005	9.95	10.00	9.73	9.75
3426	NASDAQ	GNTX	Fri, Dec 23, 2005	9.86	9.99	9.77	9.92
3425	NASDAQ	GNTX	Thu, Dec 22, 2005	9.73	9.88	9.70	9.87
3424	NASDAQ	GNTX	Wed, Dec 21, 2005	9.65	9.82	9.62	9.70
3423	NASDAQ	GNTX	Tue, Dec 20, 2005	9.73	9.78	9.49	9.68
3422	NASDAQ	GNTX	Mon, Dec 19, 2005	9.60	9.66	9.33	9.64
3421	NASDAQ	GNTX	Fri, Dec 16, 2005	9.52	9.92	9.34	9.52
3420	NASDAQ	GNTX	Thu, Dec 15, 2005	9.56	9.60	9.33	9.48
3419	NASDAQ	GNTX	Wed, Dec 14, 2005	9.37	9.61	9.29	9.49
3418	NASDAQ	GNTX	Tue, Dec 13, 2005	9.21	9.41	9.09	9.32
3417	NASDAQ	GNTX	Mon, Dec 12, 2005	9.36	9.39	9.18	9.24
3416	NASDAQ	GNTX	Fri, Dec 9, 2005	9.24	9.51	9.24	9.34
3415	NASDAQ	GNTX	Thu, Dec 8, 2005	9.09	9.34	9.01	9.29
3414	NASDAQ	GNTX	Wed, Dec 7, 2005	9.00	9.08	8.92	9.03
3413	NASDAQ	GNTX	Tue, Dec 6, 2005	9.02	9.12	8.97	9.02
3412	NASDAQ	GNTX	Mon, Dec 5, 2005	9.12	9.22	8.99	9.02
3411	NASDAQ	GNTX	Fri, Dec 2, 2005	9.34	9.34	9.12	9.16
3410	NASDAQ	GNTX	Thu, Dec 1, 2005	9.45	9.47	9.25	9.34
3409	NASDAQ	GNTX	Wed, Nov 30, 2005	9.30	9.51	9.30	9.43
3408	NASDAQ	GNTX	Tue, Nov 29, 2005	9.31	9.58	9.26	9.27
3407	NASDAQ	GNTX	Mon, Nov 28, 2005	9.21	9.29	9.13	9.27
3406	NASDAQ	GNTX	Fri, Nov 25, 2005	9.18	9.68	9.13	9.15
3405	NASDAQ	GNTX	Wed, Nov 23, 2005	9.16	9.43	9.16	9.20
3404	NASDAQ	GNTX	Tue, Nov 22, 2005	9.28	9.32	9.06	9.20
3403	NASDAQ	GNTX	Mon, Nov 21, 2005	9.05	9.34	9.05	9.32
3402	NASDAQ	GNTX	Fri, Nov 18, 2005	8.92	9.61	8.90	9.10
3401	NASDAQ	GNTX	Thu, Nov 17, 2005	8.90	8.99	8.76	8.92
3400	NASDAQ	GNTX	Wed, Nov 16, 2005	9.06	9.11	8.89	8.94
3399	NASDAQ	GNTX	Tue, Nov 15, 2005	9.17	9.24	9.04	9.06
3398	NASDAQ	GNTX	Mon, Nov 14, 2005	9.13	9.25	9.09	9.18
3397	NASDAQ	GNTX	Fri, Nov 11, 2005	9.05	9.19	8.97	9.12
3396	NASDAQ	GNTX	Thu, Nov 10, 2005	9.01	9.07	8.86	9.04
3395	NASDAQ	GNTX	Wed, Nov 9, 2005	9.02	9.14	8.93	9.00
3394	NASDAQ	GNTX	Tue, Nov 8, 2005	9.17	9.17	9.02	9.06
3393	NASDAQ	GNTX	Mon, Nov 7, 2005	9.19	9.25	9.15	9.22
3392	NASDAQ	GNTX	Fri, Nov 4, 2005	9.31	9.47	9.16	9.18
3391	NASDAQ	GNTX	Thu, Nov 3, 2005	9.38	9.46	9.27	9.28
3390	NASDAQ	GNTX	Wed, Nov 2, 2005	9.33	9.41	9.21	9.35
3389	NASDAQ	GNTX	Tue, Nov 1, 2005	9.33	9.48	9.27	9.38
3388	NASDAQ	GNTX	Mon, Oct 31, 2005	9.29	9.57	9.22	9.40
3387	NASDAQ	GNTX	Fri, Oct 28, 2005	9.16	9.32	9.13	9.24
3386	NASDAQ	GNTX	Thu, Oct 27, 2005	9.19	9.26	9.02	9.09
3385	NASDAQ	GNTX	Wed, Oct 26, 2005	9.21	9.40	9.13	9.25
3384	NASDAQ	GNTX	Tue, Oct 25, 2005	9.40	9.42	9.19	9.28
3383	NASDAQ	GNTX	Mon, Oct 24, 2005	9.27	9.52	9.17	9.46
3382	NASDAQ	GNTX	Fri, Oct 21, 2005	9.36	9.48	9.26	9.28
3381	NASDAQ	GNTX	Thu, Oct 20, 2005	9.32	9.62	9.32	9.35
3380	NASDAQ	GNTX	Wed, Oct 19, 2005	8.53	9.58	8.53	9.47
3379	NASDAQ	GNTX	Tue, Oct 18, 2005	8.09	8.13	7.88	7.92
3378	NASDAQ	GNTX	Mon, Oct 17, 2005	8.32	8.44	8.08	8.14
3377	NASDAQ	GNTX	Fri, Oct 14, 2005	7.72	7.85	7.70	7.82
3376	NASDAQ	GNTX	Thu, Oct 13, 2005	7.83	7.87	7.69	7.70
3375	NASDAQ	GNTX	Wed, Oct 12, 2005	7.95	8.06	7.83	7.88
3374	NASDAQ	GNTX	Tue, Oct 11, 2005	8.01	8.12	7.91	7.98
3373	NASDAQ	GNTX	Mon, Oct 10, 2005	8.15	8.16	7.98	8.01
3372	NASDAQ	GNTX	Fri, Oct 7, 2005	8.30	8.30	8.13	8.21
3371	NASDAQ	GNTX	Thu, Oct 6, 2005	8.33	8.42	8.17	8.28
3370	NASDAQ	GNTX	Wed, Oct 5, 2005	8.57	8.57	8.23	8.24
3369	NASDAQ	GNTX	Tue, Oct 4, 2005	8.76	8.87	8.60	8.62
3368	NASDAQ	GNTX	Mon, Oct 3, 2005	8.70	8.86	8.70	8.81
3367	NASDAQ	GNTX	Fri, Sep 30, 2005	8.50	8.71	8.50	8.70
3366	NASDAQ	GNTX	Thu, Sep 29, 2005	8.50	8.60	8.48	8.57
3365	NASDAQ	GNTX	Wed, Sep 28, 2005	8.53	8.57	8.49	8.53
3364	NASDAQ	GNTX	Tue, Sep 27, 2005	8.49	8.56	8.49	8.53
3363	NASDAQ	GNTX	Mon, Sep 26, 2005	8.53	8.58	8.50	8.51
3362	NASDAQ	GNTX	Fri, Sep 23, 2005	8.53	8.58	8.42	8.55
3361	NASDAQ	GNTX	Thu, Sep 22, 2005	8.40	8.55	8.34	8.49
3360	NASDAQ	GNTX	Wed, Sep 21, 2005	8.42	8.57	8.39	8.45
3359	NASDAQ	GNTX	Tue, Sep 20, 2005	8.25	8.49	8.21	8.46
3358	NASDAQ	GNTX	Mon, Sep 19, 2005	8.24	8.27	8.12	8.13
3357	NASDAQ	GNTX	Fri, Sep 16, 2005	8.33	8.37	8.23	8.25
3356	NASDAQ	GNTX	Thu, Sep 15, 2005	8.50	8.54	8.34	8.35
3355	NASDAQ	GNTX	Wed, Sep 14, 2005	8.39	8.55	8.39	8.52
3354	NASDAQ	GNTX	Tue, Sep 13, 2005	8.46	8.54	8.38	8.39
3353	NASDAQ	GNTX	Mon, Sep 12, 2005	8.51	8.56	8.49	8.49
3352	NASDAQ	GNTX	Fri, Sep 9, 2005	8.51	8.59	8.49	8.55
3351	NASDAQ	GNTX	Thu, Sep 8, 2005	8.50	8.54	8.47	8.50
3350	NASDAQ	GNTX	Wed, Sep 7, 2005	8.56	8.57	8.46	8.52
3349	NASDAQ	GNTX	Tue, Sep 6, 2005	8.45	8.53	8.45	8.52
3348	NASDAQ	GNTX	Fri, Sep 2, 2005	8.44	8.50	8.42	8.45
3347	NASDAQ	GNTX	Thu, Sep 1, 2005	8.54	8.58	8.44	8.45
3346	NASDAQ	GNTX	Wed, Aug 31, 2005	8.60	8.62	8.47	8.56
3345	NASDAQ	GNTX	Tue, Aug 30, 2005	8.69	8.74	8.50	8.58
3344	NASDAQ	GNTX	Mon, Aug 29, 2005	8.64	8.73	8.46	8.72
3343	NASDAQ	GNTX	Fri, Aug 26, 2005	8.73	8.77	8.63	8.68
3342	NASDAQ	GNTX	Thu, Aug 25, 2005	8.75	8.77	8.66	8.74
3341	NASDAQ	GNTX	Wed, Aug 24, 2005	8.75	8.80	8.69	8.72
3340	NASDAQ	GNTX	Tue, Aug 23, 2005	8.79	8.82	8.65	8.70
3339	NASDAQ	GNTX	Mon, Aug 22, 2005	8.80	8.89	8.69	8.78
3338	NASDAQ	GNTX	Fri, Aug 19, 2005	8.77	8.85	8.63	8.75
3337	NASDAQ	GNTX	Thu, Aug 18, 2005	8.79	8.88	8.75	8.79
3336	NASDAQ	GNTX	Wed, Aug 17, 2005	8.91	8.94	8.76	8.81
3335	NASDAQ	GNTX	Tue, Aug 16, 2005	8.94	8.98	8.86	8.88
3334	NASDAQ	GNTX	Mon, Aug 15, 2005	8.86	9.00	8.81	8.95
3333	NASDAQ	GNTX	Fri, Aug 12, 2005	8.99	9.01	8.80	8.92
3332	NASDAQ	GNTX	Thu, Aug 11, 2005	8.91	9.05	8.86	9.02
3331	NASDAQ	GNTX	Wed, Aug 10, 2005	8.98	9.02	8.85	8.88
3330	NASDAQ	GNTX	Tue, Aug 9, 2005	9.00	9.04	8.93	8.96
3329	NASDAQ	GNTX	Mon, Aug 8, 2005	9.06	9.09	8.92	9.00
3328	NASDAQ	GNTX	Fri, Aug 5, 2005	8.97	9.07	8.93	9.05
3327	NASDAQ	GNTX	Thu, Aug 4, 2005	9.14	9.14	8.95	8.99
3326	NASDAQ	GNTX	Wed, Aug 3, 2005	9.08	9.17	8.93	9.05
3325	NASDAQ	GNTX	Tue, Aug 2, 2005	9.01	9.14	9.00	9.14
3324	NASDAQ	GNTX	Mon, Aug 1, 2005	8.90	9.03	8.87	9.01
3323	NASDAQ	GNTX	Fri, Jul 29, 2005	8.84	8.98	8.81	8.91
3322	NASDAQ	GNTX	Thu, Jul 28, 2005	8.91	8.96	8.80	8.90
3321	NASDAQ	GNTX	Wed, Jul 27, 2005	8.82	8.88	8.74	8.80
3320	NASDAQ	GNTX	Tue, Jul 26, 2005	8.79	8.90	8.79	8.86
3319	NASDAQ	GNTX	Mon, Jul 25, 2005	8.85	8.89	8.76	8.81
3318	NASDAQ	GNTX	Fri, Jul 22, 2005	8.95	8.98	8.75	8.81
3317	NASDAQ	GNTX	Thu, Jul 21, 2005	8.89	9.18	8.76	8.83
3316	NASDAQ	GNTX	Wed, Jul 20, 2005	10.06	10.10	9.24	9.30
3315	NASDAQ	GNTX	Tue, Jul 19, 2005	9.99	10.16	9.98	10.14
3314	NASDAQ	GNTX	Mon, Jul 18, 2005	9.95	10.05	9.93	10.01
3313	NASDAQ	GNTX	Fri, Jul 15, 2005	10.00	10.03	9.96	9.97
3312	NASDAQ	GNTX	Thu, Jul 14, 2005	9.96	10.00	9.94	10.00
3311	NASDAQ	GNTX	Wed, Jul 13, 2005	9.94	10.00	9.90	9.90
3310	NASDAQ	GNTX	Tue, Jul 12, 2005	9.94	10.01	9.87	9.96
3309	NASDAQ	GNTX	Mon, Jul 11, 2005	9.99	10.05	9.89	9.95
3308	NASDAQ	GNTX	Fri, Jul 8, 2005	9.75	9.95	9.75	9.93
3307	NASDAQ	GNTX	Thu, Jul 7, 2005	9.58	9.86	9.48	9.74
3306	NASDAQ	GNTX	Wed, Jul 6, 2005	9.79	10.10	9.48	9.62
3305	NASDAQ	GNTX	Tue, Jul 5, 2005	9.21	9.43	9.04	9.35
3304	NASDAQ	GNTX	Fri, Jul 1, 2005	9.07	9.27	9.04	9.25
3303	NASDAQ	GNTX	Thu, Jun 30, 2005	9.29	9.37	9.10	9.10
3302	NASDAQ	GNTX	Wed, Jun 29, 2005	8.88	9.31	8.88	9.29
3301	NASDAQ	GNTX	Tue, Jun 28, 2005	8.70	9.00	8.69	8.93
3300	NASDAQ	GNTX	Mon, Jun 27, 2005	8.90	9.01	8.68	8.75
3299	NASDAQ	GNTX	Fri, Jun 24, 2005	8.98	9.08	8.88	8.95
3298	NASDAQ	GNTX	Thu, Jun 23, 2005	9.06	9.10	8.98	9.00
3297	NASDAQ	GNTX	Wed, Jun 22, 2005	9.15	9.15	9.00	9.08
3296	NASDAQ	GNTX	Tue, Jun 21, 2005	9.10	9.24	9.06	9.10
3295	NASDAQ	GNTX	Mon, Jun 20, 2005	9.08	9.23	8.78	9.13
3294	NASDAQ	GNTX	Fri, Jun 17, 2005	9.11	9.24	9.06	9.23
3293	NASDAQ	GNTX	Thu, Jun 16, 2005	9.00	9.11	9.00	9.08
3292	NASDAQ	GNTX	Wed, Jun 15, 2005	9.07	9.13	8.91	9.04
3291	NASDAQ	GNTX	Tue, Jun 14, 2005	8.93	9.12	8.93	9.03
3290	NASDAQ	GNTX	Mon, Jun 13, 2005	8.88	9.05	8.84	8.95
3289	NASDAQ	GNTX	Fri, Jun 10, 2005	8.93	9.08	8.78	8.94
3288	NASDAQ	GNTX	Thu, Jun 9, 2005	8.72	8.87	8.68	8.86
3287	NASDAQ	GNTX	Wed, Jun 8, 2005	8.75	8.87	8.63	8.74
3286	NASDAQ	GNTX	Tue, Jun 7, 2005	8.62	8.85	8.62	8.66
3285	NASDAQ	GNTX	Mon, Jun 6, 2005	8.65	8.67	8.55	8.63
3284	NASDAQ	GNTX	Fri, Jun 3, 2005	8.66	8.76	8.54	8.61
3283	NASDAQ	GNTX	Thu, Jun 2, 2005	8.56	8.90	8.51	8.70
3282	NASDAQ	GNTX	Wed, Jun 1, 2005	8.91	9.00	8.88	8.95
3281	NASDAQ	GNTX	Tue, May 31, 2005	9.11	9.14	8.93	8.94
3280	NASDAQ	GNTX	Fri, May 27, 2005	9.28	9.30	9.21	9.25
3279	NASDAQ	GNTX	Thu, May 26, 2005	9.25	9.35	9.20	9.29
3278	NASDAQ	GNTX	Wed, May 25, 2005	9.31	9.37	9.03	9.26
3277	NASDAQ	GNTX	Tue, May 24, 2005	9.35	9.44	9.28	9.31
3276	NASDAQ	GNTX	Mon, May 23, 2005	9.53	9.70	9.47	9.49
3275	NASDAQ	GNTX	Fri, May 20, 2005	9.59	9.59	9.44	9.55
3274	NASDAQ	GNTX	Thu, May 19, 2005	9.43	9.57	9.32	9.56
3273	NASDAQ	GNTX	Wed, May 18, 2005	9.01	9.73	8.98	9.45
3272	NASDAQ	GNTX	Tue, May 17, 2005	8.92	8.97	8.83	8.95
3271	NASDAQ	GNTX	Mon, May 16, 2005	8.75	8.94	8.68	8.91
3270	NASDAQ	GNTX	Fri, May 13, 2005	8.82	8.95	8.61	8.72
3269	NASDAQ	GNTX	Thu, May 12, 2005	9.07	9.10	8.82	8.86
3268	NASDAQ	GNTX	Wed, May 11, 2005	9.03	9.10	8.95	9.02
3267	NASDAQ	GNTX	Tue, May 10, 2005	8.98	9.09	8.94	8.98
3266	NASDAQ	GNTX	Mon, May 9, 2005	8.63	8.89	8.54	8.89
3265	NASDAQ	GNTX	Fri, May 6, 2005	8.64	8.68	8.54	8.61
3264	NASDAQ	GNTX	Thu, May 5, 2005	8.82	8.85	8.48	8.60
3263	NASDAQ	GNTX	Wed, May 4, 2005	8.29	8.94	8.29	8.77
3262	NASDAQ	GNTX	Tue, May 3, 2005	8.31	8.36	8.27	8.33
3261	NASDAQ	GNTX	Mon, May 2, 2005	8.13	8.33	8.12	8.30
3260	NASDAQ	GNTX	Fri, Apr 29, 2005	8.23	8.23	8.11	8.12
3259	NASDAQ	GNTX	Thu, Apr 28, 2005	8.34	8.38	8.17	8.18
3258	NASDAQ	GNTX	Wed, Apr 27, 2005	8.42	8.42	8.31	8.38
3257	NASDAQ	GNTX	Tue, Apr 26, 2005	8.46	8.46	8.32	8.39
3256	NASDAQ	GNTX	Mon, Apr 25, 2005	8.42	8.45	8.37	8.45
3255	NASDAQ	GNTX	Fri, Apr 22, 2005	8.44	8.44	8.26	8.41
3254	NASDAQ	GNTX	Thu, Apr 21, 2005	8.25	8.58	8.22	8.48
3253	NASDAQ	GNTX	Wed, Apr 20, 2005	8.01	8.49	7.92	8.15
3252	NASDAQ	GNTX	Tue, Apr 19, 2005	8.04	8.05	7.90	8.05
3251	NASDAQ	GNTX	Mon, Apr 18, 2005	7.84	8.11	7.83	8.00
3250	NASDAQ	GNTX	Fri, Apr 15, 2005	7.84	7.91	7.76	7.81
3249	NASDAQ	GNTX	Thu, Apr 14, 2005	8.03	8.15	7.87	7.87
3248	NASDAQ	GNTX	Wed, Apr 13, 2005	7.89	8.12	7.89	8.05
3247	NASDAQ	GNTX	Tue, Apr 12, 2005	7.95	7.99	7.85	7.95
3246	NASDAQ	GNTX	Mon, Apr 11, 2005	8.09	8.09	7.90	7.92
3245	NASDAQ	GNTX	Fri, Apr 8, 2005	8.21	8.24	8.06	8.11
3244	NASDAQ	GNTX	Thu, Apr 7, 2005	8.04	8.25	8.04	8.20
3243	NASDAQ	GNTX	Wed, Apr 6, 2005	8.03	8.12	8.01	8.08
3242	NASDAQ	GNTX	Tue, Apr 5, 2005	7.96	8.07	7.93	8.02
3241	NASDAQ	GNTX	Mon, Apr 4, 2005	7.94	7.99	7.85	7.96
3240	NASDAQ	GNTX	Fri, Apr 1, 2005	8.08	8.23	7.88	7.88
3239	NASDAQ	GNTX	Thu, Mar 31, 2005	7.90	8.06	7.90	7.98
3238	NASDAQ	GNTX	Wed, Mar 30, 2005	7.94	7.97	7.86	7.97
3237	NASDAQ	GNTX	Tue, Mar 29, 2005	8.02	8.09	7.94	7.94
3236	NASDAQ	GNTX	Mon, Mar 28, 2005	8.05	8.11	8.01	8.06
3235	NASDAQ	GNTX	Thu, Mar 24, 2005	8.05	8.15	8.05	8.05
3234	NASDAQ	GNTX	Wed, Mar 23, 2005	8.08	8.12	8.04	8.06
3233	NASDAQ	GNTX	Tue, Mar 22, 2005	8.09	8.19	8.07	8.12
3232	NASDAQ	GNTX	Mon, Mar 21, 2005	8.12	8.20	8.08	8.15
3231	NASDAQ	GNTX	Fri, Mar 18, 2005	8.20	8.22	8.12	8.17
3230	NASDAQ	GNTX	Thu, Mar 17, 2005	8.09	8.19	8.04	8.14
3229	NASDAQ	GNTX	Wed, Mar 16, 2005	8.15	8.20	7.92	8.13
3228	NASDAQ	GNTX	Tue, Mar 15, 2005	8.32	8.42	8.31	8.36
3227	NASDAQ	GNTX	Mon, Mar 14, 2005	8.22	8.34	8.22	8.33
3226	NASDAQ	GNTX	Fri, Mar 11, 2005	8.26	8.31	8.22	8.25
3225	NASDAQ	GNTX	Thu, Mar 10, 2005	8.23	8.30	8.20	8.26
3224	NASDAQ	GNTX	Wed, Mar 9, 2005	8.20	8.30	8.14	8.26
3223	NASDAQ	GNTX	Tue, Mar 8, 2005	8.25	8.27	8.21	8.24
3222	NASDAQ	GNTX	Mon, Mar 7, 2005	8.21	8.27	8.20	8.23
3221	NASDAQ	GNTX	Fri, Mar 4, 2005	8.27	8.32	8.19	8.23
3220	NASDAQ	GNTX	Thu, Mar 3, 2005	8.26	8.35	8.16	8.24
3219	NASDAQ	GNTX	Wed, Mar 2, 2005	8.36	8.48	8.21	8.27
3218	NASDAQ	GNTX	Tue, Mar 1, 2005	8.45	8.67	8.44	8.66
3217	NASDAQ	GNTX	Mon, Feb 28, 2005	8.42	8.48	8.39	8.48
3216	NASDAQ	GNTX	Fri, Feb 25, 2005	8.37	8.49	8.37	8.49
3215	NASDAQ	GNTX	Thu, Feb 24, 2005	8.32	8.40	8.25	8.39
3214	NASDAQ	GNTX	Wed, Feb 23, 2005	8.38	8.42	8.28	8.34
3213	NASDAQ	GNTX	Tue, Feb 22, 2005	8.40	8.49	8.33	8.37
3212	NASDAQ	GNTX	Fri, Feb 18, 2005	8.41	8.50	8.35	8.47
3211	NASDAQ	GNTX	Thu, Feb 17, 2005	8.31	8.52	8.31	8.40
3210	NASDAQ	GNTX	Wed, Feb 16, 2005	8.41	8.44	8.30	8.37
3209	NASDAQ	GNTX	Tue, Feb 15, 2005	8.38	8.51	8.36	8.40
3208	NASDAQ	GNTX	Mon, Feb 14, 2005	8.41	8.44	8.35	8.40
3207	NASDAQ	GNTX	Fri, Feb 11, 2005	8.38	8.47	8.33	8.40
3206	NASDAQ	GNTX	Thu, Feb 10, 2005	8.35	8.47	8.31	8.39
3205	NASDAQ	GNTX	Wed, Feb 9, 2005	8.51	8.53	8.34	8.37
3204	NASDAQ	GNTX	Tue, Feb 8, 2005	8.49	8.58	8.45	8.48
3203	NASDAQ	GNTX	Mon, Feb 7, 2005	8.49	8.53	8.41	8.51
3202	NASDAQ	GNTX	Fri, Feb 4, 2005	8.53	8.55	8.36	8.47
3201	NASDAQ	GNTX	Thu, Feb 3, 2005	8.50	8.53	8.44	8.50
3200	NASDAQ	GNTX	Wed, Feb 2, 2005	8.51	8.59	8.50	8.54
3199	NASDAQ	GNTX	Tue, Feb 1, 2005	8.53	8.72	8.49	8.53
3198	NASDAQ	GNTX	Mon, Jan 31, 2005	8.47	8.54	8.37	8.46
3197	NASDAQ	GNTX	Fri, Jan 28, 2005	8.51	8.54	8.40	8.43
3196	NASDAQ	GNTX	Thu, Jan 27, 2005	8.26	8.75	8.26	8.57
3195	NASDAQ	GNTX	Wed, Jan 26, 2005	8.07	8.21	8.02	8.19
3194	NASDAQ	GNTX	Tue, Jan 25, 2005	8.06	8.15	7.97	8.00
3193	NASDAQ	GNTX	Mon, Jan 24, 2005	8.30	8.34	8.16	8.18
3192	NASDAQ	GNTX	Fri, Jan 21, 2005	8.29	8.34	8.23	8.28
3191	NASDAQ	GNTX	Thu, Jan 20, 2005	8.29	8.34	8.25	8.28
3190	NASDAQ	GNTX	Wed, Jan 19, 2005	8.34	8.36	8.25	8.29
3189	NASDAQ	GNTX	Tue, Jan 18, 2005	8.25	8.39	8.21	8.35
3188	NASDAQ	GNTX	Fri, Jan 14, 2005	8.23	8.32	8.23	8.28
3187	NASDAQ	GNTX	Thu, Jan 13, 2005	8.28	8.34	8.21	8.24
3186	NASDAQ	GNTX	Wed, Jan 12, 2005	8.28	8.30	8.19	8.29
3185	NASDAQ	GNTX	Tue, Jan 11, 2005	8.21	8.28	8.15	8.24
3184	NASDAQ	GNTX	Mon, Jan 10, 2005	8.30	8.38	8.22	8.23
3183	NASDAQ	GNTX	Fri, Jan 7, 2005	8.58	8.58	8.28	8.33
3182	NASDAQ	GNTX	Thu, Jan 6, 2005	8.69	8.75	8.57	8.58
3181	NASDAQ	GNTX	Wed, Jan 5, 2005	8.66	8.77	8.61	8.69
3180	NASDAQ	GNTX	Tue, Jan 4, 2005	8.87	8.88	8.63	8.67
3179	NASDAQ	GNTX	Mon, Jan 3, 2005	9.01	9.12	8.78	8.81
3178	NASDAQ	GNTX	Fri, Dec 31, 2004	9.35	9.42	9.26	9.26
3177	NASDAQ	GNTX	Thu, Dec 30, 2004	9.39	9.43	9.30	9.40
3176	NASDAQ	GNTX	Wed, Dec 29, 2004	9.23	9.47	9.16	9.47
3175	NASDAQ	GNTX	Tue, Dec 28, 2004	9.06	9.23	9.00	9.18
3174	NASDAQ	GNTX	Mon, Dec 27, 2004	8.98	9.03	8.94	9.01
3173	NASDAQ	GNTX	Thu, Dec 23, 2004	8.90	9.06	8.86	8.97
3172	NASDAQ	GNTX	Wed, Dec 22, 2004	8.48	8.89	8.46	8.85
3171	NASDAQ	GNTX	Tue, Dec 21, 2004	8.65	8.65	8.49	8.55
3170	NASDAQ	GNTX	Mon, Dec 20, 2004	8.56	8.72	8.51	8.56
3169	NASDAQ	GNTX	Fri, Dec 17, 2004	8.67	8.68	8.45	8.45
3168	NASDAQ	GNTX	Thu, Dec 16, 2004	8.56	8.70	8.47	8.59
3167	NASDAQ	GNTX	Wed, Dec 15, 2004	8.59	8.70	8.55	8.64
3166	NASDAQ	GNTX	Tue, Dec 14, 2004	8.44	8.58	8.44	8.57
3165	NASDAQ	GNTX	Mon, Dec 13, 2004	8.33	8.54	8.31	8.51
3164	NASDAQ	GNTX	Fri, Dec 10, 2004	8.36	8.43	8.29	8.40
3163	NASDAQ	GNTX	Thu, Dec 9, 2004	8.24	8.50	8.10	8.45
3162	NASDAQ	GNTX	Wed, Dec 8, 2004	8.36	8.38	8.23	8.26
3161	NASDAQ	GNTX	Tue, Dec 7, 2004	8.41	8.47	8.30	8.30
3160	NASDAQ	GNTX	Mon, Dec 6, 2004	8.19	8.42	8.15	8.38
3159	NASDAQ	GNTX	Fri, Dec 3, 2004	8.38	8.38	8.17	8.22
3158	NASDAQ	GNTX	Thu, Dec 2, 2004	8.27	8.42	8.21	8.34
3157	NASDAQ	GNTX	Wed, Dec 1, 2004	8.12	8.34	8.10	8.30
3156	NASDAQ	GNTX	Tue, Nov 30, 2004	8.08	8.09	7.98	8.08
3155	NASDAQ	GNTX	Mon, Nov 29, 2004	8.14	8.19	7.91	8.05
3154	NASDAQ	GNTX	Fri, Nov 26, 2004	8.20	8.20	8.06	8.09
3153	NASDAQ	GNTX	Wed, Nov 24, 2004	8.22	8.24	8.11	8.17
3152	NASDAQ	GNTX	Tue, Nov 23, 2004	8.12	8.19	7.95	8.12
3151	NASDAQ	GNTX	Mon, Nov 22, 2004	8.07	8.16	7.99	8.14
3150	NASDAQ	GNTX	Fri, Nov 19, 2004	8.27	8.29	8.05	8.06
3149	NASDAQ	GNTX	Thu, Nov 18, 2004	8.38	8.45	8.18	8.25
3148	NASDAQ	GNTX	Wed, Nov 17, 2004	8.57	8.64	8.48	8.57
3147	NASDAQ	GNTX	Tue, Nov 16, 2004	8.65	8.74	8.51	8.52
3146	NASDAQ	GNTX	Mon, Nov 15, 2004	8.59	8.79	8.49	8.69
3145	NASDAQ	GNTX	Fri, Nov 12, 2004	8.63	8.69	8.55	8.66
3144	NASDAQ	GNTX	Thu, Nov 11, 2004	8.47	8.69	8.43	8.66
3143	NASDAQ	GNTX	Wed, Nov 10, 2004	8.30	8.49	8.28	8.41
3142	NASDAQ	GNTX	Tue, Nov 9, 2004	8.42	8.42	8.28	8.37
3141	NASDAQ	GNTX	Mon, Nov 8, 2004	8.38	8.45	8.29	8.36
3140	NASDAQ	GNTX	Fri, Nov 5, 2004	8.27	8.38	8.15	8.35
3139	NASDAQ	GNTX	Thu, Nov 4, 2004	8.07	8.22	8.05	8.20
3138	NASDAQ	GNTX	Wed, Nov 3, 2004	8.24	8.25	8.08	8.16
3137	NASDAQ	GNTX	Tue, Nov 2, 2004	8.10	8.26	8.03	8.13
3136	NASDAQ	GNTX	Mon, Nov 1, 2004	8.27	8.28	8.06	8.14
3135	NASDAQ	GNTX	Fri, Oct 29, 2004	8.10	8.35	8.06	8.25
3134	NASDAQ	GNTX	Thu, Oct 28, 2004	8.44	8.56	8.39	8.55
3133	NASDAQ	GNTX	Wed, Oct 27, 2004	8.13	8.46	8.13	8.45
3132	NASDAQ	GNTX	Tue, Oct 26, 2004	8.16	8.25	8.12	8.22
3131	NASDAQ	GNTX	Mon, Oct 25, 2004	8.17	8.33	8.06	8.21
3130	NASDAQ	GNTX	Fri, Oct 22, 2004	8.11	8.20	8.05	8.12
3129	NASDAQ	GNTX	Thu, Oct 21, 2004	8.04	8.12	7.86	8.08
3128	NASDAQ	GNTX	Wed, Oct 20, 2004	7.89	8.15	7.77	7.96
3127	NASDAQ	GNTX	Tue, Oct 19, 2004	8.38	8.52	7.55	7.84
3126	NASDAQ	GNTX	Mon, Oct 18, 2004	8.33	8.47	8.25	8.40
3125	NASDAQ	GNTX	Fri, Oct 15, 2004	8.33	8.45	8.33	8.38
3124	NASDAQ	GNTX	Thu, Oct 14, 2004	8.43	8.44	8.24	8.35
3123	NASDAQ	GNTX	Wed, Oct 13, 2004	8.62	8.74	8.42	8.48
3122	NASDAQ	GNTX	Tue, Oct 12, 2004	8.58	8.58	8.49	8.54
3121	NASDAQ	GNTX	Mon, Oct 11, 2004	8.63	8.72	8.56	8.57
3120	NASDAQ	GNTX	Fri, Oct 8, 2004	8.59	8.64	8.55	8.59
3119	NASDAQ	GNTX	Thu, Oct 7, 2004	8.79	8.79	8.57	8.57
3118	NASDAQ	GNTX	Wed, Oct 6, 2004	8.78	8.81	8.66	8.80
3117	NASDAQ	GNTX	Tue, Oct 5, 2004	8.85	8.92	8.65	8.77
3116	NASDAQ	GNTX	Mon, Oct 4, 2004	8.94	9.11	8.87	8.92
3115	NASDAQ	GNTX	Fri, Oct 1, 2004	8.91	9.11	8.82	8.97
3114	NASDAQ	GNTX	Thu, Sep 30, 2004	8.69	8.80	8.65	8.78
3113	NASDAQ	GNTX	Wed, Sep 29, 2004	8.59	8.78	8.51	8.69
3112	NASDAQ	GNTX	Tue, Sep 28, 2004	8.63	8.64	8.42	8.58
3111	NASDAQ	GNTX	Mon, Sep 27, 2004	8.74	8.77	8.52	8.58
3110	NASDAQ	GNTX	Fri, Sep 24, 2004	8.60	8.76	8.57	8.75
3109	NASDAQ	GNTX	Thu, Sep 23, 2004	8.66	8.71	8.56	8.60
3108	NASDAQ	GNTX	Wed, Sep 22, 2004	8.79	8.79	8.63	8.63
3107	NASDAQ	GNTX	Tue, Sep 21, 2004	8.69	8.84	8.67	8.82
3106	NASDAQ	GNTX	Mon, Sep 20, 2004	8.89	8.91	8.63	8.64
3105	NASDAQ	GNTX	Fri, Sep 17, 2004	8.88	8.99	8.83	8.92
3104	NASDAQ	GNTX	Thu, Sep 16, 2004	8.78	8.94	8.68	8.82
3103	NASDAQ	GNTX	Wed, Sep 15, 2004	8.67	8.71	8.62	8.68
3102	NASDAQ	GNTX	Tue, Sep 14, 2004	8.77	8.85	8.71	8.75
3101	NASDAQ	GNTX	Mon, Sep 13, 2004	8.50	8.76	8.45	8.76
3100	NASDAQ	GNTX	Fri, Sep 10, 2004	8.47	8.54	8.29	8.52
3099	NASDAQ	GNTX	Thu, Sep 9, 2004	8.68	8.68	8.44	8.51
3098	NASDAQ	GNTX	Wed, Sep 8, 2004	8.69	8.74	8.62	8.67
3097	NASDAQ	GNTX	Tue, Sep 7, 2004	8.46	8.67	8.44	8.66
3096	NASDAQ	GNTX	Fri, Sep 3, 2004	8.64	8.68	8.45	8.48
3095	NASDAQ	GNTX	Thu, Sep 2, 2004	8.62	8.64	8.51	8.63
3094	NASDAQ	GNTX	Wed, Sep 1, 2004	8.59	8.66	8.44	8.63
3093	NASDAQ	GNTX	Tue, Aug 31, 2004	8.68	8.76	8.40	8.59
3092	NASDAQ	GNTX	Mon, Aug 30, 2004	8.75	8.75	8.59	8.64
3091	NASDAQ	GNTX	Fri, Aug 27, 2004	8.78	8.78	8.71	8.72
3090	NASDAQ	GNTX	Thu, Aug 26, 2004	8.66	8.81	8.65	8.76
3089	NASDAQ	GNTX	Wed, Aug 25, 2004	8.52	8.71	8.46	8.68
3088	NASDAQ	GNTX	Tue, Aug 24, 2004	8.50	8.58	8.42	8.51
3087	NASDAQ	GNTX	Mon, Aug 23, 2004	8.43	8.54	8.39	8.45
3086	NASDAQ	GNTX	Fri, Aug 20, 2004	8.06	8.48	8.06	8.43
3085	NASDAQ	GNTX	Thu, Aug 19, 2004	8.39	8.39	8.03	8.24
3084	NASDAQ	GNTX	Wed, Aug 18, 2004	8.20	8.41	8.00	8.37
3083	NASDAQ	GNTX	Tue, Aug 17, 2004	8.88	9.00	8.88	8.96
3082	NASDAQ	GNTX	Mon, Aug 16, 2004	8.72	8.92	8.69	8.88
3081	NASDAQ	GNTX	Fri, Aug 13, 2004	8.64	8.72	8.61	8.66
3080	NASDAQ	GNTX	Thu, Aug 12, 2004	8.89	8.90	8.54	8.62
3079	NASDAQ	GNTX	Wed, Aug 11, 2004	8.45	8.75	8.21	8.69
3078	NASDAQ	GNTX	Tue, Aug 10, 2004	8.56	8.93	8.56	8.87
3077	NASDAQ	GNTX	Mon, Aug 9, 2004	8.52	8.66	8.50	8.56
3076	NASDAQ	GNTX	Fri, Aug 6, 2004	8.70	8.78	8.53	8.55
3075	NASDAQ	GNTX	Thu, Aug 5, 2004	8.91	8.93	8.69	8.72
3074	NASDAQ	GNTX	Wed, Aug 4, 2004	8.87	8.94	8.79	8.88
3073	NASDAQ	GNTX	Tue, Aug 3, 2004	9.01	9.09	8.87	8.87
3072	NASDAQ	GNTX	Mon, Aug 2, 2004	8.99	9.08	8.83	9.02
3071	NASDAQ	GNTX	Fri, Jul 30, 2004	9.25	9.29	8.85	8.95
3070	NASDAQ	GNTX	Thu, Jul 29, 2004	8.81	9.01	8.73	8.96
3069	NASDAQ	GNTX	Wed, Jul 28, 2004	8.67	8.86	8.58	8.80
3068	NASDAQ	GNTX	Tue, Jul 27, 2004	8.56	8.72	8.56	8.67
3067	NASDAQ	GNTX	Mon, Jul 26, 2004	8.58	8.68	8.49	8.55
3066	NASDAQ	GNTX	Fri, Jul 23, 2004	8.58	8.62	8.49	8.57
3065	NASDAQ	GNTX	Thu, Jul 22, 2004	8.70	8.72	8.46	8.60
3064	NASDAQ	GNTX	Wed, Jul 21, 2004	8.68	8.99	8.66	8.66
3063	NASDAQ	GNTX	Tue, Jul 20, 2004	8.77	8.95	8.18	8.67
3062	NASDAQ	GNTX	Mon, Jul 19, 2004	8.85	8.98	8.75	8.82
3061	NASDAQ	GNTX	Fri, Jul 16, 2004	8.92	8.92	8.75	8.81
3060	NASDAQ	GNTX	Thu, Jul 15, 2004	8.95	8.98	8.84	8.92
3059	NASDAQ	GNTX	Wed, Jul 14, 2004	9.13	9.13	8.81	8.89
3058	NASDAQ	GNTX	Tue, Jul 13, 2004	9.16	9.25	9.15	9.20
3057	NASDAQ	GNTX	Mon, Jul 12, 2004	9.28	9.33	9.10	9.15
3056	NASDAQ	GNTX	Fri, Jul 9, 2004	9.22	9.30	9.22	9.29
3055	NASDAQ	GNTX	Thu, Jul 8, 2004	9.40	9.44	9.14	9.22
3054	NASDAQ	GNTX	Wed, Jul 7, 2004	9.47	9.52	9.40	9.42
3053	NASDAQ	GNTX	Tue, Jul 6, 2004	9.47	9.62	9.43	9.43
3052	NASDAQ	GNTX	Fri, Jul 2, 2004	9.71	9.72	9.49	9.57
3051	NASDAQ	GNTX	Thu, Jul 1, 2004	9.88	9.95	9.50	9.59
3050	NASDAQ	GNTX	Wed, Jun 30, 2004	9.92	9.98	9.76	9.92
3049	NASDAQ	GNTX	Tue, Jun 29, 2004	9.97	10.04	9.90	9.99
3048	NASDAQ	GNTX	Mon, Jun 28, 2004	10.01	10.14	9.95	10.02
3047	NASDAQ	GNTX	Fri, Jun 25, 2004	9.99	10.04	9.92	9.93
3046	NASDAQ	GNTX	Thu, Jun 24, 2004	10.03	10.09	9.93	9.96
3045	NASDAQ	GNTX	Wed, Jun 23, 2004	9.84	10.03	9.82	10.01
3044	NASDAQ	GNTX	Tue, Jun 22, 2004	9.73	9.85	9.64	9.84
3043	NASDAQ	GNTX	Mon, Jun 21, 2004	9.62	9.75	9.58	9.69
3042	NASDAQ	GNTX	Fri, Jun 18, 2004	9.51	9.74	9.46	9.66
3041	NASDAQ	GNTX	Thu, Jun 17, 2004	9.45	9.59	9.44	9.55
3040	NASDAQ	GNTX	Wed, Jun 16, 2004	9.47	9.55	9.44	9.50
3039	NASDAQ	GNTX	Tue, Jun 15, 2004	9.34	9.55	9.33	9.44
3038	NASDAQ	GNTX	Mon, Jun 14, 2004	9.56	9.59	9.26	9.26
3037	NASDAQ	GNTX	Thu, Jun 10, 2004	9.50	9.66	9.49	9.58
3036	NASDAQ	GNTX	Wed, Jun 9, 2004	9.71	9.71	9.38	9.47
3035	NASDAQ	GNTX	Tue, Jun 8, 2004	9.64	9.70	9.55	9.68
3034	NASDAQ	GNTX	Mon, Jun 7, 2004	9.42	9.64	9.42	9.64
3033	NASDAQ	GNTX	Fri, Jun 4, 2004	9.37	9.57	9.31	9.40
3032	NASDAQ	GNTX	Thu, Jun 3, 2004	9.49	9.54	9.31	9.31
3031	NASDAQ	GNTX	Wed, Jun 2, 2004	9.62	9.71	9.53	9.54
3030	NASDAQ	GNTX	Tue, Jun 1, 2004	9.44	9.61	9.43	9.58
3029	NASDAQ	GNTX	Fri, May 28, 2004	9.64	9.67	9.47	9.51
3028	NASDAQ	GNTX	Thu, May 27, 2004	9.75	9.84	9.51	9.58
3027	NASDAQ	GNTX	Wed, May 26, 2004	9.73	9.74	9.51	9.72
3026	NASDAQ	GNTX	Tue, May 25, 2004	9.05	9.42	9.01	9.39
3025	NASDAQ	GNTX	Mon, May 24, 2004	8.92	9.11	8.91	9.04
3024	NASDAQ	GNTX	Fri, May 21, 2004	8.74	8.93	8.72	8.85
3023	NASDAQ	GNTX	Thu, May 20, 2004	8.75	8.75	8.58	8.69
3022	NASDAQ	GNTX	Wed, May 19, 2004	8.88	8.93	8.66	8.66
3021	NASDAQ	GNTX	Tue, May 18, 2004	8.75	8.89	8.71	8.86
3020	NASDAQ	GNTX	Mon, May 17, 2004	8.91	8.92	8.74	8.75
3019	NASDAQ	GNTX	Fri, May 14, 2004	9.09	9.16	8.86	8.99
3018	NASDAQ	GNTX	Thu, May 13, 2004	9.12	9.16	8.98	9.02
3017	NASDAQ	GNTX	Wed, May 12, 2004	9.15	9.21	8.82	9.12
3016	NASDAQ	GNTX	Tue, May 11, 2004	9.15	9.31	9.14	9.23
3015	NASDAQ	GNTX	Mon, May 10, 2004	9.22	9.28	9.17	9.24
3014	NASDAQ	GNTX	Fri, May 7, 2004	9.45	9.62	9.23	9.23
3013	NASDAQ	GNTX	Thu, May 6, 2004	9.76	9.77	9.50	9.54
3012	NASDAQ	GNTX	Wed, May 5, 2004	9.97	10.01	9.76	9.78
3011	NASDAQ	GNTX	Tue, May 4, 2004	9.94	10.03	9.86	9.91
3010	NASDAQ	GNTX	Mon, May 3, 2004	9.83	10.08	9.79	9.94
3009	NASDAQ	GNTX	Fri, Apr 30, 2004	9.95	10.05	9.83	9.84
3008	NASDAQ	GNTX	Thu, Apr 29, 2004	10.12	10.20	9.88	9.93
3007	NASDAQ	GNTX	Wed, Apr 28, 2004	10.40	10.41	10.12	10.15
3006	NASDAQ	GNTX	Tue, Apr 27, 2004	10.48	10.55	10.38	10.46
3005	NASDAQ	GNTX	Mon, Apr 26, 2004	10.52	10.55	10.36	10.40
3004	NASDAQ	GNTX	Fri, Apr 23, 2004	10.43	10.56	10.33	10.52
3003	NASDAQ	GNTX	Thu, Apr 22, 2004	10.55	10.58	10.28	10.51
3002	NASDAQ	GNTX	Wed, Apr 21, 2004	10.66	10.73	10.27	10.62
3001	NASDAQ	GNTX	Tue, Apr 20, 2004	11.51	11.66	10.55	10.60
3000	NASDAQ	GNTX	Mon, Apr 19, 2004	11.38	11.59	11.29	11.55
2999	NASDAQ	GNTX	Fri, Apr 16, 2004	11.31	11.48	11.28	11.38
2998	NASDAQ	GNTX	Thu, Apr 15, 2004	11.52	11.59	11.33	11.38
2997	NASDAQ	GNTX	Wed, Apr 14, 2004	11.28	11.55	11.26	11.49
2996	NASDAQ	GNTX	Tue, Apr 13, 2004	11.44	11.46	11.21	11.31
2995	NASDAQ	GNTX	Mon, Apr 12, 2004	11.41	11.46	11.32	11.38
2994	NASDAQ	GNTX	Thu, Apr 8, 2004	11.53	11.55	11.34	11.38
2993	NASDAQ	GNTX	Wed, Apr 7, 2004	11.60	11.69	11.44	11.46
2992	NASDAQ	GNTX	Tue, Apr 6, 2004	11.43	11.73	11.38	11.62
2991	NASDAQ	GNTX	Mon, Apr 5, 2004	11.23	11.42	11.16	11.39
2990	NASDAQ	GNTX	Fri, Apr 2, 2004	11.05	11.23	11.02	11.23
2989	NASDAQ	GNTX	Thu, Apr 1, 2004	10.88	10.98	10.81	10.98
2988	NASDAQ	GNTX	Wed, Mar 31, 2004	10.76	10.92	10.59	10.84
2987	NASDAQ	GNTX	Tue, Mar 30, 2004	10.66	10.73	10.57	10.73
2986	NASDAQ	GNTX	Mon, Mar 29, 2004	10.48	10.75	10.48	10.70
2985	NASDAQ	GNTX	Fri, Mar 26, 2004	10.44	10.67	10.41	10.55
2984	NASDAQ	GNTX	Thu, Mar 25, 2004	10.03	10.45	9.99	10.42
2983	NASDAQ	GNTX	Wed, Mar 24, 2004	9.99	10.07	9.90	9.98
2982	NASDAQ	GNTX	Tue, Mar 23, 2004	10.14	10.16	9.98	9.99
2981	NASDAQ	GNTX	Mon, Mar 22, 2004	10.17	10.21	10.07	10.08
2980	NASDAQ	GNTX	Fri, Mar 19, 2004	10.30	10.33	10.15	10.19
2979	NASDAQ	GNTX	Thu, Mar 18, 2004	10.26	10.36	10.23	10.23
2978	NASDAQ	GNTX	Wed, Mar 17, 2004	10.26	10.38	10.12	10.34
2977	NASDAQ	GNTX	Tue, Mar 16, 2004	10.17	10.29	10.14	10.19
2976	NASDAQ	GNTX	Mon, Mar 15, 2004	10.17	10.23	10.08	10.09
2975	NASDAQ	GNTX	Fri, Mar 12, 2004	10.06	10.26	10.02	10.25
2974	NASDAQ	GNTX	Thu, Mar 11, 2004	9.84	10.12	9.84	10.02
2973	NASDAQ	GNTX	Wed, Mar 10, 2004	10.02	10.10	9.86	9.90
2972	NASDAQ	GNTX	Tue, Mar 9, 2004	9.99	10.12	9.98	10.02
2971	NASDAQ	GNTX	Mon, Mar 8, 2004	10.27	10.28	10.00	10.02
2970	NASDAQ	GNTX	Fri, Mar 5, 2004	9.98	10.27	9.90	10.23
2969	NASDAQ	GNTX	Thu, Mar 4, 2004	10.05	10.13	9.92	10.02
2968	NASDAQ	GNTX	Wed, Mar 3, 2004	10.16	10.18	10.04	10.05
2967	NASDAQ	GNTX	Tue, Mar 2, 2004	10.18	10.28	10.14	10.20
2966	NASDAQ	GNTX	Mon, Mar 1, 2004	10.23	10.26	10.05	10.20
2965	NASDAQ	GNTX	Fri, Feb 27, 2004	10.29	10.42	10.19	10.20
2964	NASDAQ	GNTX	Thu, Feb 26, 2004	10.48	10.51	10.23	10.33
2963	NASDAQ	GNTX	Wed, Feb 25, 2004	10.59	10.68	10.44	10.49
2962	NASDAQ	GNTX	Tue, Feb 24, 2004	10.74	10.81	10.58	10.60
2961	NASDAQ	GNTX	Mon, Feb 23, 2004	10.79	10.84	10.60	10.65
2960	NASDAQ	GNTX	Fri, Feb 20, 2004	10.80	10.89	10.64	10.82
2959	NASDAQ	GNTX	Thu, Feb 19, 2004	10.90	11.00	10.77	10.77
2958	NASDAQ	GNTX	Wed, Feb 18, 2004	10.91	10.96	10.82	10.86
2957	NASDAQ	GNTX	Tue, Feb 17, 2004	10.87	11.11	10.87	11.03
2956	NASDAQ	GNTX	Fri, Feb 13, 2004	11.06	11.14	10.82	10.88
2955	NASDAQ	GNTX	Thu, Feb 12, 2004	11.08	11.16	10.96	11.08
2954	NASDAQ	GNTX	Wed, Feb 11, 2004	11.12	11.23	10.93	11.16
2953	NASDAQ	GNTX	Tue, Feb 10, 2004	11.10	11.21	11.04	11.08
2952	NASDAQ	GNTX	Mon, Feb 9, 2004	11.17	11.25	11.08	11.11
2951	NASDAQ	GNTX	Fri, Feb 6, 2004	10.73	11.16	10.70	11.15
2950	NASDAQ	GNTX	Thu, Feb 5, 2004	10.60	10.81	10.49	10.76
2949	NASDAQ	GNTX	Wed, Feb 4, 2004	10.61	10.71	10.49	10.59
2948	NASDAQ	GNTX	Tue, Feb 3, 2004	10.82	10.89	10.67	10.67
2947	NASDAQ	GNTX	Mon, Feb 2, 2004	10.91	11.09	10.73	10.87
2946	NASDAQ	GNTX	Fri, Jan 30, 2004	10.93	11.03	10.88	10.91
2945	NASDAQ	GNTX	Thu, Jan 29, 2004	10.85	10.97	10.78	10.93
2944	NASDAQ	GNTX	Wed, Jan 28, 2004	11.35	11.50	10.86	10.88
2943	NASDAQ	GNTX	Tue, Jan 27, 2004	10.96	11.77	10.90	11.28
2942	NASDAQ	GNTX	Mon, Jan 26, 2004	10.65	10.97	10.64	10.96
2941	NASDAQ	GNTX	Fri, Jan 23, 2004	10.81	10.86	10.66	10.71
2940	NASDAQ	GNTX	Thu, Jan 22, 2004	10.82	10.88	10.73	10.77
2939	NASDAQ	GNTX	Wed, Jan 21, 2004	10.78	10.87	10.68	10.80
2938	NASDAQ	GNTX	Tue, Jan 20, 2004	10.74	10.83	10.66	10.82
2937	NASDAQ	GNTX	Fri, Jan 16, 2004	10.78	10.83	10.61	10.82
2936	NASDAQ	GNTX	Thu, Jan 15, 2004	10.85	10.89	10.65	10.81
2935	NASDAQ	GNTX	Wed, Jan 14, 2004	10.76	10.90	10.71	10.85
2934	NASDAQ	GNTX	Tue, Jan 13, 2004	10.75	10.85	10.55	10.68
2933	NASDAQ	GNTX	Mon, Jan 12, 2004	10.69	10.80	10.65	10.75
2932	NASDAQ	GNTX	Fri, Jan 9, 2004	10.70	10.86	10.66	10.69
2931	NASDAQ	GNTX	Thu, Jan 8, 2004	10.88	10.88	10.73	10.82
2930	NASDAQ	GNTX	Wed, Jan 7, 2004	10.98	10.98	10.77	10.84
2929	NASDAQ	GNTX	Tue, Jan 6, 2004	10.95	11.02	10.81	11.00
2928	NASDAQ	GNTX	Mon, Jan 5, 2004	10.88	11.08	10.81	11.07
2927	NASDAQ	GNTX	Fri, Jan 2, 2004	11.12	11.13	10.79	10.80
2926	NASDAQ	GNTX	Wed, Dec 31, 2003	11.24	11.25	11.00	11.04
2925	NASDAQ	GNTX	Tue, Dec 30, 2003	10.99	11.24	10.92	11.19
2924	NASDAQ	GNTX	Mon, Dec 29, 2003	10.81	11.05	10.75	10.99
2923	NASDAQ	GNTX	Fri, Dec 26, 2003	10.78	10.92	10.75	10.79
2922	NASDAQ	GNTX	Wed, Dec 24, 2003	10.78	10.90	10.72	10.75
2921	NASDAQ	GNTX	Tue, Dec 23, 2003	10.68	11.01	10.62	10.88
2920	NASDAQ	GNTX	Mon, Dec 22, 2003	10.46	10.74	10.36	10.72
2919	NASDAQ	GNTX	Fri, Dec 19, 2003	10.51	10.53	10.30	10.48
2918	NASDAQ	GNTX	Thu, Dec 18, 2003	10.35	10.47	10.28	10.43
2917	NASDAQ	GNTX	Wed, Dec 17, 2003	10.44	10.44	10.30	10.33
2916	NASDAQ	GNTX	Tue, Dec 16, 2003	10.52	10.63	10.34	10.41
2915	NASDAQ	GNTX	Mon, Dec 15, 2003	10.89	10.94	10.48	10.52
2914	NASDAQ	GNTX	Fri, Dec 12, 2003	10.79	10.93	10.56	10.69
2913	NASDAQ	GNTX	Thu, Dec 11, 2003	10.50	10.77	10.46	10.75
2912	NASDAQ	GNTX	Wed, Dec 10, 2003	10.46	10.54	10.31	10.46
2911	NASDAQ	GNTX	Tue, Dec 9, 2003	10.60	10.95	10.47	10.52
2910	NASDAQ	GNTX	Mon, Dec 8, 2003	10.43	10.67	10.39	10.65
2909	NASDAQ	GNTX	Fri, Dec 5, 2003	10.23	10.56	10.17	10.45
2908	NASDAQ	GNTX	Thu, Dec 4, 2003	10.52	10.64	10.45	10.63
2907	NASDAQ	GNTX	Wed, Dec 3, 2003	10.68	10.85	10.55	10.56
2906	NASDAQ	GNTX	Tue, Dec 2, 2003	10.70	10.83	10.64	10.67
2905	NASDAQ	GNTX	Mon, Dec 1, 2003	10.55	10.83	10.49	10.79
2904	NASDAQ	GNTX	Fri, Nov 28, 2003	10.46	10.58	10.38	10.51
2903	NASDAQ	GNTX	Wed, Nov 26, 2003	10.44	10.75	10.26	10.47
2902	NASDAQ	GNTX	Tue, Nov 25, 2003	10.31	10.49	10.25	10.47
2901	NASDAQ	GNTX	Mon, Nov 24, 2003	10.08	10.37	10.08	10.33
2900	NASDAQ	GNTX	Fri, Nov 21, 2003	10.01	10.13	9.96	10.05
2899	NASDAQ	GNTX	Thu, Nov 20, 2003	9.83	10.13	9.75	10.00
2898	NASDAQ	GNTX	Wed, Nov 19, 2003	9.81	9.97	9.79	9.91
2897	NASDAQ	GNTX	Tue, Nov 18, 2003	10.18	10.23	9.80	9.82
2896	NASDAQ	GNTX	Mon, Nov 17, 2003	10.22	10.30	9.96	10.17
2895	NASDAQ	GNTX	Fri, Nov 14, 2003	10.28	10.50	10.19	10.19
2894	NASDAQ	GNTX	Thu, Nov 13, 2003	10.25	10.33	9.98	10.31
2893	NASDAQ	GNTX	Wed, Nov 12, 2003	10.11	10.50	10.10	10.50
2892	NASDAQ	GNTX	Tue, Nov 11, 2003	10.02	10.16	10.00	10.05
2891	NASDAQ	GNTX	Mon, Nov 10, 2003	10.31	10.36	10.07	10.11
2890	NASDAQ	GNTX	Fri, Nov 7, 2003	10.18	10.39	10.18	10.29
2889	NASDAQ	GNTX	Thu, Nov 6, 2003	9.92	10.20	9.82	10.11
2888	NASDAQ	GNTX	Wed, Nov 5, 2003	9.98	10.06	9.89	9.92
2887	NASDAQ	GNTX	Tue, Nov 4, 2003	9.83	10.00	9.83	9.97
2886	NASDAQ	GNTX	Mon, Nov 3, 2003	9.78	9.91	9.76	9.86
2885	NASDAQ	GNTX	Fri, Oct 31, 2003	9.76	9.91	9.71	9.76
2884	NASDAQ	GNTX	Thu, Oct 30, 2003	10.00	10.03	9.71	9.71
2883	NASDAQ	GNTX	Wed, Oct 29, 2003	9.87	10.00	9.81	9.92
2882	NASDAQ	GNTX	Tue, Oct 28, 2003	9.68	9.87	9.52	9.82
2881	NASDAQ	GNTX	Mon, Oct 27, 2003	9.68	9.79	9.55	9.67
2880	NASDAQ	GNTX	Fri, Oct 24, 2003	9.52	9.66	9.44	9.66
2879	NASDAQ	GNTX	Thu, Oct 23, 2003	9.45	9.74	9.44	9.57
2878	NASDAQ	GNTX	Wed, Oct 22, 2003	9.69	9.73	9.44	9.53
2877	NASDAQ	GNTX	Tue, Oct 21, 2003	9.75	9.83	9.63	9.70
2876	NASDAQ	GNTX	Mon, Oct 20, 2003	9.83	9.84	9.63	9.78
2875	NASDAQ	GNTX	Fri, Oct 17, 2003	9.94	9.97	9.67	9.73
2874	NASDAQ	GNTX	Thu, Oct 16, 2003	9.70	9.92	9.66	9.90
2873	NASDAQ	GNTX	Wed, Oct 15, 2003	9.75	9.83	9.57	9.73
2872	NASDAQ	GNTX	Tue, Oct 14, 2003	9.72	9.75	9.69	9.71
2871	NASDAQ	GNTX	Mon, Oct 13, 2003	9.64	9.75	9.60	9.70
2870	NASDAQ	GNTX	Fri, Oct 10, 2003	9.45	9.64	9.28	9.63
2869	NASDAQ	GNTX	Thu, Oct 9, 2003	9.39	9.50	9.28	9.39
2868	NASDAQ	GNTX	Wed, Oct 8, 2003	9.34	9.43	9.18	9.30
2867	NASDAQ	GNTX	Tue, Oct 7, 2003	9.24	9.38	9.14	9.36
2866	NASDAQ	GNTX	Mon, Oct 6, 2003	9.23	9.31	9.13	9.27
2865	NASDAQ	GNTX	Fri, Oct 3, 2003	9.06	9.24	9.03	9.21
2864	NASDAQ	GNTX	Thu, Oct 2, 2003	8.89	9.08	8.81	9.00
2863	NASDAQ	GNTX	Wed, Oct 1, 2003	8.63	8.93	8.62	8.88
2862	NASDAQ	GNTX	Tue, Sep 30, 2003	8.71	8.85	8.50	8.71
2861	NASDAQ	GNTX	Mon, Sep 29, 2003	8.69	8.85	8.63	8.79
2860	NASDAQ	GNTX	Fri, Sep 26, 2003	8.88	8.88	8.69	8.77
2859	NASDAQ	GNTX	Thu, Sep 25, 2003	9.00	9.02	8.76	8.80
2858	NASDAQ	GNTX	Wed, Sep 24, 2003	9.19	9.25	8.96	8.99
2857	NASDAQ	GNTX	Tue, Sep 23, 2003	9.31	9.33	9.21	9.25
2856	NASDAQ	GNTX	Mon, Sep 22, 2003	9.42	9.56	9.27	9.31
2855	NASDAQ	GNTX	Fri, Sep 19, 2003	9.80	9.80	9.51	9.59
2854	NASDAQ	GNTX	Thu, Sep 18, 2003	9.69	9.76	9.61	9.71
2853	NASDAQ	GNTX	Wed, Sep 17, 2003	9.66	9.74	9.49	9.62
2852	NASDAQ	GNTX	Tue, Sep 16, 2003	9.50	9.68	9.50	9.68
2851	NASDAQ	GNTX	Mon, Sep 15, 2003	9.44	9.50	9.36	9.50
2850	NASDAQ	GNTX	Fri, Sep 12, 2003	9.29	9.40	9.22	9.39
2849	NASDAQ	GNTX	Thu, Sep 11, 2003	9.22	9.40	9.21	9.30
2848	NASDAQ	GNTX	Wed, Sep 10, 2003	9.44	9.45	9.24	9.26
2847	NASDAQ	GNTX	Tue, Sep 9, 2003	9.65	9.68	9.43	9.44
2846	NASDAQ	GNTX	Mon, Sep 8, 2003	9.76	9.86	9.63	9.69
2845	NASDAQ	GNTX	Fri, Sep 5, 2003	9.71	9.84	9.68	9.75
2844	NASDAQ	GNTX	Thu, Sep 4, 2003	9.66	9.73	9.52	9.70
2843	NASDAQ	GNTX	Wed, Sep 3, 2003	9.62	9.81	9.55	9.62
2842	NASDAQ	GNTX	Tue, Sep 2, 2003	9.38	9.58	9.33	9.58
2841	NASDAQ	GNTX	Fri, Aug 29, 2003	9.30	9.39	9.29	9.38
2840	NASDAQ	GNTX	Thu, Aug 28, 2003	9.28	9.31	9.06	9.30
2839	NASDAQ	GNTX	Wed, Aug 27, 2003	9.21	9.30	9.15	9.25
2838	NASDAQ	GNTX	Tue, Aug 26, 2003	9.23	9.26	9.06	9.25
2837	NASDAQ	GNTX	Mon, Aug 25, 2003	9.25	9.33	9.21	9.25
2836	NASDAQ	GNTX	Fri, Aug 22, 2003	9.51	9.53	9.25	9.26
2835	NASDAQ	GNTX	Thu, Aug 21, 2003	9.50	9.51	9.40	9.48
2834	NASDAQ	GNTX	Wed, Aug 20, 2003	9.44	9.52	9.41	9.49
2833	NASDAQ	GNTX	Tue, Aug 19, 2003	9.43	9.63	9.36	9.49
2832	NASDAQ	GNTX	Mon, Aug 18, 2003	9.38	9.49	9.33	9.46
2831	NASDAQ	GNTX	Fri, Aug 15, 2003	9.35	9.52	9.25	9.40
2830	NASDAQ	GNTX	Thu, Aug 14, 2003	9.05	9.44	9.04	9.36
2829	NASDAQ	GNTX	Wed, Aug 13, 2003	8.75	9.13	8.69	9.07
2828	NASDAQ	GNTX	Tue, Aug 12, 2003	8.15	8.37	8.14	8.36
2827	NASDAQ	GNTX	Mon, Aug 11, 2003	8.09	8.28	8.04	8.16
2826	NASDAQ	GNTX	Fri, Aug 8, 2003	8.16	8.26	8.07	8.11
2825	NASDAQ	GNTX	Thu, Aug 7, 2003	8.17	8.21	8.06	8.13
2824	NASDAQ	GNTX	Wed, Aug 6, 2003	8.23	8.27	8.10	8.11
2823	NASDAQ	GNTX	Tue, Aug 5, 2003	8.27	8.33	8.19	8.19
2822	NASDAQ	GNTX	Mon, Aug 4, 2003	8.41	8.49	8.25	8.30
2821	NASDAQ	GNTX	Fri, Aug 1, 2003	8.81	8.91	8.43	8.45
2820	NASDAQ	GNTX	Thu, Jul 31, 2003	8.54	8.97	8.51	8.89
2819	NASDAQ	GNTX	Wed, Jul 30, 2003	8.46	8.54	8.46	8.50
2818	NASDAQ	GNTX	Tue, Jul 29, 2003	8.58	8.62	8.35	8.48
2817	NASDAQ	GNTX	Mon, Jul 28, 2003	8.56	8.57	8.46	8.52
2816	NASDAQ	GNTX	Fri, Jul 25, 2003	8.41	8.56	8.37	8.55
2815	NASDAQ	GNTX	Thu, Jul 24, 2003	8.67	8.75	8.38	8.41
2814	NASDAQ	GNTX	Wed, Jul 23, 2003	8.55	8.64	8.42	8.61
2813	NASDAQ	GNTX	Tue, Jul 22, 2003	8.37	8.58	8.32	8.58
2812	NASDAQ	GNTX	Mon, Jul 21, 2003	8.25	8.38	8.19	8.31
2811	NASDAQ	GNTX	Fri, Jul 18, 2003	8.35	8.35	8.06	8.30
2810	NASDAQ	GNTX	Thu, Jul 17, 2003	8.29	8.33	8.11	8.25
2809	NASDAQ	GNTX	Wed, Jul 16, 2003	8.25	8.35	8.18	8.30
2808	NASDAQ	GNTX	Tue, Jul 15, 2003	8.18	8.23	8.13	8.18
2807	NASDAQ	GNTX	Mon, Jul 14, 2003	8.11	8.25	8.07	8.16
2806	NASDAQ	GNTX	Fri, Jul 11, 2003	8.00	8.11	7.91	8.09
2805	NASDAQ	GNTX	Thu, Jul 10, 2003	8.11	8.13	7.97	8.00
2804	NASDAQ	GNTX	Wed, Jul 9, 2003	8.09	8.09	7.94	8.04
2803	NASDAQ	GNTX	Tue, Jul 8, 2003	7.80	8.13	7.80	8.09
2802	NASDAQ	GNTX	Mon, Jul 7, 2003	7.69	7.81	7.63	7.81
2801	NASDAQ	GNTX	Thu, Jul 3, 2003	7.80	7.82	7.64	7.69
2800	NASDAQ	GNTX	Wed, Jul 2, 2003	7.68	7.81	7.60	7.79
2799	NASDAQ	GNTX	Tue, Jul 1, 2003	7.56	7.69	7.46	7.66
2798	NASDAQ	GNTX	Mon, Jun 30, 2003	7.62	7.76	7.59	7.66
2797	NASDAQ	GNTX	Fri, Jun 27, 2003	7.67	7.75	7.56	7.62
2796	NASDAQ	GNTX	Thu, Jun 26, 2003	7.59	7.73	7.57	7.70
2795	NASDAQ	GNTX	Wed, Jun 25, 2003	7.72	7.83	7.66	7.67
2794	NASDAQ	GNTX	Tue, Jun 24, 2003	7.87	8.02	7.75	7.76
2793	NASDAQ	GNTX	Mon, Jun 23, 2003	8.01	8.03	7.79	7.87
2792	NASDAQ	GNTX	Fri, Jun 20, 2003	7.89	8.13	7.88	8.04
2791	NASDAQ	GNTX	Thu, Jun 19, 2003	8.00	8.17	7.88	7.94
2790	NASDAQ	GNTX	Wed, Jun 18, 2003	8.01	8.16	7.90	8.04
2789	NASDAQ	GNTX	Tue, Jun 17, 2003	8.24	8.24	7.88	8.03
2788	NASDAQ	GNTX	Mon, Jun 16, 2003	7.76	8.13	7.71	8.13
2787	NASDAQ	GNTX	Fri, Jun 13, 2003	8.00	8.00	7.69	7.69
2786	NASDAQ	GNTX	Thu, Jun 12, 2003	8.18	8.24	7.93	8.01
2785	NASDAQ	GNTX	Wed, Jun 11, 2003	8.11	8.30	8.01	8.26
2784	NASDAQ	GNTX	Tue, Jun 10, 2003	7.98	8.13	7.98	8.13
2783	NASDAQ	GNTX	Mon, Jun 9, 2003	8.17	8.17	7.88	8.00
2782	NASDAQ	GNTX	Fri, Jun 6, 2003	8.28	8.38	8.18	8.18
2781	NASDAQ	GNTX	Thu, Jun 5, 2003	8.01	8.30	7.96	8.29
2780	NASDAQ	GNTX	Wed, Jun 4, 2003	7.94	8.13	7.84	8.04
2779	NASDAQ	GNTX	Tue, Jun 3, 2003	7.93	8.01	7.85	7.98
2778	NASDAQ	GNTX	Mon, Jun 2, 2003	7.81	8.02	7.78	7.93
2777	NASDAQ	GNTX	Fri, May 30, 2003	7.54	7.81	7.50	7.79
2776	NASDAQ	GNTX	Thu, May 29, 2003	7.65	7.76	7.50	7.53
2775	NASDAQ	GNTX	Wed, May 28, 2003	7.55	7.63	7.49	7.63
2774	NASDAQ	GNTX	Tue, May 27, 2003	7.25	7.56	7.20	7.50
2773	NASDAQ	GNTX	Fri, May 23, 2003	7.27	7.28	7.19	7.25
2772	NASDAQ	GNTX	Thu, May 22, 2003	7.28	7.39	7.27	7.27
2771	NASDAQ	GNTX	Wed, May 21, 2003	7.37	7.48	7.28	7.29
2770	NASDAQ	GNTX	Tue, May 20, 2003	7.47	7.47	7.28	7.36
2769	NASDAQ	GNTX	Mon, May 19, 2003	7.52	7.63	7.38	7.40
2768	NASDAQ	GNTX	Fri, May 16, 2003	7.71	7.71	7.50	7.64
2767	NASDAQ	GNTX	Thu, May 15, 2003	7.98	8.01	7.92	7.95
2766	NASDAQ	GNTX	Wed, May 14, 2003	7.91	8.02	7.89	7.96
2765	NASDAQ	GNTX	Tue, May 13, 2003	7.98	8.01	7.88	7.94
2764	NASDAQ	GNTX	Mon, May 12, 2003	7.99	8.06	7.84	8.01
2763	NASDAQ	GNTX	Fri, May 9, 2003	7.91	8.00	7.85	8.00
2762	NASDAQ	GNTX	Thu, May 8, 2003	7.85	7.93	7.78	7.89
2761	NASDAQ	GNTX	Wed, May 7, 2003	7.86	7.96	7.81	7.89
2760	NASDAQ	GNTX	Tue, May 6, 2003	7.60	7.96	7.59	7.95
2759	NASDAQ	GNTX	Mon, May 5, 2003	7.77	7.81	7.58	7.61
2758	NASDAQ	GNTX	Fri, May 2, 2003	7.62	7.83	7.52	7.81
2757	NASDAQ	GNTX	Thu, May 1, 2003	7.46	7.70	7.36	7.64
2756	NASDAQ	GNTX	Wed, Apr 30, 2003	7.58	7.60	7.49	7.54
2755	NASDAQ	GNTX	Tue, Apr 29, 2003	7.31	7.64	7.31	7.60
2754	NASDAQ	GNTX	Mon, Apr 28, 2003	7.30	7.53	7.26	7.51
2753	NASDAQ	GNTX	Fri, Apr 25, 2003	7.40	7.42	7.19	7.23
2752	NASDAQ	GNTX	Thu, Apr 24, 2003	7.44	7.50	7.39	7.43
2751	NASDAQ	GNTX	Wed, Apr 23, 2003	7.30	7.50	7.27	7.45
2750	NASDAQ	GNTX	Tue, Apr 22, 2003	7.23	7.38	7.03	7.30
2749	NASDAQ	GNTX	Mon, Apr 21, 2003	6.99	7.12	6.93	7.07
2748	NASDAQ	GNTX	Thu, Apr 17, 2003	7.11	7.12	6.96	7.00
2747	NASDAQ	GNTX	Wed, Apr 16, 2003	7.09	7.25	7.02	7.11
2746	NASDAQ	GNTX	Tue, Apr 15, 2003	6.91	7.05	6.82	6.93
2745	NASDAQ	GNTX	Mon, Apr 14, 2003	6.69	6.97	6.63	6.92
2744	NASDAQ	GNTX	Fri, Apr 11, 2003	6.68	6.75	6.57	6.62
2743	NASDAQ	GNTX	Thu, Apr 10, 2003	6.52	6.66	6.51	6.63
2742	NASDAQ	GNTX	Wed, Apr 9, 2003	6.61	6.68	6.50	6.52
2741	NASDAQ	GNTX	Tue, Apr 8, 2003	6.74	6.74	6.50	6.59
2740	NASDAQ	GNTX	Mon, Apr 7, 2003	6.88	7.02	6.70	6.73
2739	NASDAQ	GNTX	Fri, Apr 4, 2003	6.79	6.88	6.67	6.76
2738	NASDAQ	GNTX	Thu, Apr 3, 2003	6.91	6.94	6.75	6.82
2737	NASDAQ	GNTX	Wed, Apr 2, 2003	6.49	6.93	6.45	6.85
2736	NASDAQ	GNTX	Tue, Apr 1, 2003	6.43	6.48	6.26	6.42
2735	NASDAQ	GNTX	Mon, Mar 31, 2003	6.38	6.44	6.25	6.36
2734	NASDAQ	GNTX	Fri, Mar 28, 2003	6.49	6.50	6.38	6.41
2733	NASDAQ	GNTX	Thu, Mar 27, 2003	6.59	6.61	6.45	6.55
2732	NASDAQ	GNTX	Wed, Mar 26, 2003	6.71	6.74	6.58	6.62
2731	NASDAQ	GNTX	Tue, Mar 25, 2003	6.44	6.72	6.44	6.71
2730	NASDAQ	GNTX	Mon, Mar 24, 2003	6.60	6.63	6.40	6.43
2729	NASDAQ	GNTX	Fri, Mar 21, 2003	6.63	6.71	6.42	6.68
2728	NASDAQ	GNTX	Thu, Mar 20, 2003	6.49	6.56	6.37	6.52
2727	NASDAQ	GNTX	Wed, Mar 19, 2003	6.65	6.68	6.46	6.54
2726	NASDAQ	GNTX	Tue, Mar 18, 2003	6.47	6.63	6.44	6.58
2725	NASDAQ	GNTX	Mon, Mar 17, 2003	6.15	6.46	6.06	6.45
2724	NASDAQ	GNTX	Fri, Mar 14, 2003	6.28	6.35	6.09	6.17
2723	NASDAQ	GNTX	Thu, Mar 13, 2003	6.18	6.30	6.11	6.29
2722	NASDAQ	GNTX	Wed, Mar 12, 2003	6.02	6.12	5.98	6.01
2721	NASDAQ	GNTX	Tue, Mar 11, 2003	6.22	6.30	6.05	6.08
2720	NASDAQ	GNTX	Mon, Mar 10, 2003	6.31	6.31	6.14	6.16
2719	NASDAQ	GNTX	Fri, Mar 7, 2003	6.10	6.46	6.01	6.30
2718	NASDAQ	GNTX	Thu, Mar 6, 2003	6.25	6.35	6.16	6.19
2717	NASDAQ	GNTX	Wed, Mar 5, 2003	6.25	6.38	6.19	6.23
2716	NASDAQ	GNTX	Tue, Mar 4, 2003	6.45	6.50	5.98	6.12
2715	NASDAQ	GNTX	Mon, Mar 3, 2003	6.88	6.88	6.63	6.65
2714	NASDAQ	GNTX	Fri, Feb 28, 2003	6.72	6.81	6.63	6.72
2713	NASDAQ	GNTX	Thu, Feb 27, 2003	6.70	6.84	6.68	6.78
2712	NASDAQ	GNTX	Wed, Feb 26, 2003	6.72	6.79	6.69	6.69
2711	NASDAQ	GNTX	Tue, Feb 25, 2003	6.72	6.80	6.57	6.80
2710	NASDAQ	GNTX	Mon, Feb 24, 2003	6.88	6.91	6.73	6.74
2709	NASDAQ	GNTX	Fri, Feb 21, 2003	6.98	6.99	6.81	6.88
2708	NASDAQ	GNTX	Thu, Feb 20, 2003	7.14	7.21	6.97	7.00
2707	NASDAQ	GNTX	Wed, Feb 19, 2003	7.33	7.33	6.91	7.12
2706	NASDAQ	GNTX	Tue, Feb 18, 2003	7.14	7.37	7.09	7.31
2705	NASDAQ	GNTX	Fri, Feb 14, 2003	6.93	7.13	6.89	7.11
2704	NASDAQ	GNTX	Thu, Feb 13, 2003	6.86	7.01	6.82	6.91
2703	NASDAQ	GNTX	Wed, Feb 12, 2003	7.06	7.06	6.82	6.85
2702	NASDAQ	GNTX	Tue, Feb 11, 2003	7.03	7.13	7.00	7.05
2701	NASDAQ	GNTX	Mon, Feb 10, 2003	7.00	7.06	6.90	7.00
2700	NASDAQ	GNTX	Fri, Feb 7, 2003	7.10	7.12	6.85	6.98
2699	NASDAQ	GNTX	Thu, Feb 6, 2003	7.10	7.18	6.98	7.03
2698	NASDAQ	GNTX	Wed, Feb 5, 2003	7.27	7.34	7.10	7.11
2697	NASDAQ	GNTX	Tue, Feb 4, 2003	7.32	7.37	7.16	7.24
2696	NASDAQ	GNTX	Mon, Feb 3, 2003	7.35	7.43	7.28	7.34
2695	NASDAQ	GNTX	Fri, Jan 31, 2003	7.26	7.50	7.20	7.36
2694	NASDAQ	GNTX	Thu, Jan 30, 2003	7.50	7.50	7.27	7.33
2693	NASDAQ	GNTX	Wed, Jan 29, 2003	7.26	7.50	7.23	7.49
2692	NASDAQ	GNTX	Tue, Jan 28, 2003	7.26	7.48	7.26	7.38
2691	NASDAQ	GNTX	Mon, Jan 27, 2003	7.35	7.50	7.24	7.25
2690	NASDAQ	GNTX	Fri, Jan 24, 2003	7.50	7.50	7.35	7.41
2689	NASDAQ	GNTX	Thu, Jan 23, 2003	7.20	7.60	7.13	7.53
2688	NASDAQ	GNTX	Wed, Jan 22, 2003	7.20	7.20	6.96	7.04
2687	NASDAQ	GNTX	Tue, Jan 21, 2003	7.28	7.39	7.05	7.07
2686	NASDAQ	GNTX	Fri, Jan 17, 2003	7.35	7.41	7.21	7.27
2685	NASDAQ	GNTX	Thu, Jan 16, 2003	7.28	7.47	7.23	7.33
2684	NASDAQ	GNTX	Wed, Jan 15, 2003	7.52	7.56	7.18	7.31
2683	NASDAQ	GNTX	Tue, Jan 14, 2003	7.74	7.80	7.50	7.51
2682	NASDAQ	GNTX	Mon, Jan 13, 2003	7.81	7.88	7.67	7.69
2681	NASDAQ	GNTX	Fri, Jan 10, 2003	7.71	7.84	7.63	7.76
2680	NASDAQ	GNTX	Thu, Jan 9, 2003	7.89	7.99	7.70	7.73
2679	NASDAQ	GNTX	Wed, Jan 8, 2003	7.88	7.90	7.72	7.72
2678	NASDAQ	GNTX	Tue, Jan 7, 2003	8.05	8.13	7.94	7.94
2677	NASDAQ	GNTX	Mon, Jan 6, 2003	7.75	8.17	7.70	8.07
2676	NASDAQ	GNTX	Fri, Jan 3, 2003	7.64	7.78	7.53	7.70
2675	NASDAQ	GNTX	Thu, Jan 2, 2003	7.94	7.98	7.76	7.90
2674	NASDAQ	GNTX	Tue, Dec 31, 2002	7.98	8.07	7.85	7.91
2673	NASDAQ	GNTX	Mon, Dec 30, 2002	8.07	8.10	7.89	7.99
2672	NASDAQ	GNTX	Fri, Dec 27, 2002	8.13	8.16	8.00	8.08
2671	NASDAQ	GNTX	Thu, Dec 26, 2002	8.09	8.23	8.05	8.17
2670	NASDAQ	GNTX	Tue, Dec 24, 2002	8.10	8.15	8.05	8.07
2669	NASDAQ	GNTX	Mon, Dec 23, 2002	7.96	8.23	7.89	8.14
2668	NASDAQ	GNTX	Fri, Dec 20, 2002	8.00	8.13	7.76	7.85
2667	NASDAQ	GNTX	Thu, Dec 19, 2002	7.80	8.00	7.79	7.87
2666	NASDAQ	GNTX	Wed, Dec 18, 2002	8.01	8.05	7.75	7.82
2665	NASDAQ	GNTX	Tue, Dec 17, 2002	8.03	8.14	8.00	8.04
2664	NASDAQ	GNTX	Mon, Dec 16, 2002	7.95	8.12	7.93	8.05
2663	NASDAQ	GNTX	Fri, Dec 13, 2002	7.91	7.96	7.83	7.94
2662	NASDAQ	GNTX	Thu, Dec 12, 2002	7.96	7.98	7.90	7.92
2661	NASDAQ	GNTX	Wed, Dec 11, 2002	7.85	7.99	7.75	7.99
2660	NASDAQ	GNTX	Tue, Dec 10, 2002	7.64	7.88	7.62	7.87
2659	NASDAQ	GNTX	Mon, Dec 9, 2002	7.79	7.82	7.51	7.62
2658	NASDAQ	GNTX	Fri, Dec 6, 2002	7.56	7.86	7.55	7.80
2657	NASDAQ	GNTX	Thu, Dec 5, 2002	7.58	7.65	7.50	7.63
2656	NASDAQ	GNTX	Wed, Dec 4, 2002	7.50	7.67	7.46	7.54
2655	NASDAQ	GNTX	Tue, Dec 3, 2002	7.64	7.70	7.50	7.53
2654	NASDAQ	GNTX	Mon, Dec 2, 2002	7.50	7.75	7.50	7.65
2653	NASDAQ	GNTX	Fri, Nov 29, 2002	7.50	7.56	7.49	7.50
2652	NASDAQ	GNTX	Wed, Nov 27, 2002	7.25	7.50	7.21	7.50
2651	NASDAQ	GNTX	Tue, Nov 26, 2002	7.30	7.40	7.17	7.23
2650	NASDAQ	GNTX	Mon, Nov 25, 2002	7.40	7.41	7.29	7.34
2649	NASDAQ	GNTX	Fri, Nov 22, 2002	7.44	7.44	7.32	7.37
2648	NASDAQ	GNTX	Thu, Nov 21, 2002	7.40	7.47	7.37	7.41
2647	NASDAQ	GNTX	Wed, Nov 20, 2002	7.51	7.53	7.34	7.38
2646	NASDAQ	GNTX	Tue, Nov 19, 2002	7.50	7.63	7.40	7.45
2645	NASDAQ	GNTX	Mon, Nov 18, 2002	7.80	7.80	7.49	7.50
2644	NASDAQ	GNTX	Fri, Nov 15, 2002	7.49	7.81	7.46	7.73
2643	NASDAQ	GNTX	Thu, Nov 14, 2002	7.27	7.50	7.25	7.49
2642	NASDAQ	GNTX	Wed, Nov 13, 2002	7.25	7.41	7.13	7.31
2641	NASDAQ	GNTX	Tue, Nov 12, 2002	7.08	7.41	7.08	7.25
2640	NASDAQ	GNTX	Mon, Nov 11, 2002	7.42	7.44	7.05	7.13
2639	NASDAQ	GNTX	Fri, Nov 8, 2002	7.55	7.68	7.34	7.39
2638	NASDAQ	GNTX	Thu, Nov 7, 2002	7.74	7.79	7.48	7.54
2637	NASDAQ	GNTX	Wed, Nov 6, 2002	7.65	7.78	7.50	7.76
2636	NASDAQ	GNTX	Tue, Nov 5, 2002	7.64	7.73	7.57	7.70
2635	NASDAQ	GNTX	Mon, Nov 4, 2002	7.53	7.78	7.50	7.63
2634	NASDAQ	GNTX	Fri, Nov 1, 2002	7.34	7.49	7.29	7.48
2633	NASDAQ	GNTX	Thu, Oct 31, 2002	7.47	7.54	7.32	7.37
2632	NASDAQ	GNTX	Wed, Oct 30, 2002	7.53	7.55	7.39	7.53
2631	NASDAQ	GNTX	Tue, Oct 29, 2002	7.66	7.69	7.38	7.50
2630	NASDAQ	GNTX	Mon, Oct 28, 2002	7.65	7.86	7.59	7.66
2629	NASDAQ	GNTX	Fri, Oct 25, 2002	7.56	7.64	7.54	7.64
2628	NASDAQ	GNTX	Thu, Oct 24, 2002	7.66	7.72	7.53	7.59
2627	NASDAQ	GNTX	Wed, Oct 23, 2002	7.56	7.73	7.51	7.66
2626	NASDAQ	GNTX	Tue, Oct 22, 2002	7.57	7.69	7.54	7.60
2625	NASDAQ	GNTX	Mon, Oct 21, 2002	7.45	7.67	7.35	7.64
2624	NASDAQ	GNTX	Fri, Oct 18, 2002	7.60	7.60	7.38	7.46
2623	NASDAQ	GNTX	Thu, Oct 17, 2002	7.08	7.68	7.06	7.59
2622	NASDAQ	GNTX	Wed, Oct 16, 2002	6.90	7.15	6.90	7.02
2621	NASDAQ	GNTX	Tue, Oct 15, 2002	6.79	7.24	6.79	6.95
2620	NASDAQ	GNTX	Mon, Oct 14, 2002	6.80	6.85	6.47	6.70
2619	NASDAQ	GNTX	Fri, Oct 11, 2002	6.80	6.94	6.71	6.80
2618	NASDAQ	GNTX	Thu, Oct 10, 2002	6.34	6.78	6.19	6.75
2617	NASDAQ	GNTX	Wed, Oct 9, 2002	6.20	6.51	6.16	6.32
2616	NASDAQ	GNTX	Tue, Oct 8, 2002	6.17	6.18	5.88	6.05
2615	NASDAQ	GNTX	Mon, Oct 7, 2002	6.32	6.37	6.08	6.09
2614	NASDAQ	GNTX	Fri, Oct 4, 2002	6.56	6.63	6.30	6.36
2613	NASDAQ	GNTX	Thu, Oct 3, 2002	6.62	6.88	6.58	6.59
2612	NASDAQ	GNTX	Wed, Oct 2, 2002	7.03	7.11	6.63	6.63
2611	NASDAQ	GNTX	Tue, Oct 1, 2002	6.79	7.08	6.60	7.06
2610	NASDAQ	GNTX	Mon, Sep 30, 2002	6.90	6.92	6.60	6.80
2609	NASDAQ	GNTX	Fri, Sep 27, 2002	7.15	7.16	6.86	6.91
2608	NASDAQ	GNTX	Thu, Sep 26, 2002	7.14	7.29	7.07	7.17
2607	NASDAQ	GNTX	Wed, Sep 25, 2002	6.86	7.34	6.85	7.14
2606	NASDAQ	GNTX	Tue, Sep 24, 2002	6.93	7.05	6.67	6.86
2605	NASDAQ	GNTX	Mon, Sep 23, 2002	7.08	7.09	6.70	6.87
2604	NASDAQ	GNTX	Fri, Sep 20, 2002	7.30	7.32	7.08	7.09
2603	NASDAQ	GNTX	Thu, Sep 19, 2002	7.25	7.32	7.05	7.14
2602	NASDAQ	GNTX	Wed, Sep 18, 2002	7.31	7.35	6.99	7.27
2601	NASDAQ	GNTX	Tue, Sep 17, 2002	7.53	7.54	7.29	7.32
2600	NASDAQ	GNTX	Mon, Sep 16, 2002	7.50	7.55	7.25	7.42
2599	NASDAQ	GNTX	Fri, Sep 13, 2002	7.58	7.63	7.39	7.48
2598	NASDAQ	GNTX	Thu, Sep 12, 2002	7.74	7.74	7.54	7.59
2597	NASDAQ	GNTX	Wed, Sep 11, 2002	7.69	7.83	7.64	7.76
2596	NASDAQ	GNTX	Tue, Sep 10, 2002	7.66	7.86	7.63	7.70
2595	NASDAQ	GNTX	Mon, Sep 9, 2002	7.54	7.76	7.48	7.67
2594	NASDAQ	GNTX	Fri, Sep 6, 2002	7.25	7.62	7.25	7.59
2593	NASDAQ	GNTX	Thu, Sep 5, 2002	7.64	7.64	7.23	7.25
2592	NASDAQ	GNTX	Wed, Sep 4, 2002	7.23	7.68	7.12	7.65
2591	NASDAQ	GNTX	Tue, Sep 3, 2002	7.43	7.44	7.08	7.21
2590	NASDAQ	GNTX	Fri, Aug 30, 2002	7.63	7.73	7.44	7.44
2589	NASDAQ	GNTX	Thu, Aug 29, 2002	7.40	7.69	7.19	7.63
2588	NASDAQ	GNTX	Wed, Aug 28, 2002	7.65	7.65	7.35	7.42
2587	NASDAQ	GNTX	Tue, Aug 27, 2002	7.93	7.95	7.58	7.66
2586	NASDAQ	GNTX	Mon, Aug 26, 2002	7.67	8.01	7.65	7.93
2585	NASDAQ	GNTX	Fri, Aug 23, 2002	7.70	7.86	7.53	7.70
2584	NASDAQ	GNTX	Thu, Aug 22, 2002	7.50	7.72	7.38	7.67
2583	NASDAQ	GNTX	Wed, Aug 21, 2002	7.58	7.60	7.46	7.50
2582	NASDAQ	GNTX	Tue, Aug 20, 2002	7.63	7.68	7.55	7.58
2581	NASDAQ	GNTX	Mon, Aug 19, 2002	7.14	7.61	7.12	7.60
2580	NASDAQ	GNTX	Fri, Aug 16, 2002	7.06	7.22	6.90	7.15
2579	NASDAQ	GNTX	Thu, Aug 15, 2002	7.00	7.17	6.88	7.06
2578	NASDAQ	GNTX	Wed, Aug 14, 2002	6.88	7.08	6.76	7.00
2577	NASDAQ	GNTX	Tue, Aug 13, 2002	7.05	7.11	6.87	6.87
2576	NASDAQ	GNTX	Mon, Aug 12, 2002	7.12	7.12	6.97	7.05
2575	NASDAQ	GNTX	Fri, Aug 9, 2002	7.11	7.13	6.99	7.08
2574	NASDAQ	GNTX	Thu, Aug 8, 2002	7.12	7.13	6.87	7.07
2573	NASDAQ	GNTX	Wed, Aug 7, 2002	7.08	7.21	6.97	7.11
2572	NASDAQ	GNTX	Tue, Aug 6, 2002	6.72	7.08	6.71	6.87
2571	NASDAQ	GNTX	Mon, Aug 5, 2002	6.80	6.90	6.56	6.56
2570	NASDAQ	GNTX	Fri, Aug 2, 2002	7.29	7.29	6.69	6.69
2569	NASDAQ	GNTX	Thu, Aug 1, 2002	7.31	7.47	7.13	7.22
2568	NASDAQ	GNTX	Wed, Jul 31, 2002	7.44	7.45	7.16	7.30
2567	NASDAQ	GNTX	Tue, Jul 30, 2002	7.50	7.60	7.28	7.40
2566	NASDAQ	GNTX	Mon, Jul 29, 2002	6.93	7.62	6.91	7.52
2565	NASDAQ	GNTX	Fri, Jul 26, 2002	6.80	7.00	6.65	6.88
2564	NASDAQ	GNTX	Thu, Jul 25, 2002	6.73	6.97	6.45	6.81
2563	NASDAQ	GNTX	Wed, Jul 24, 2002	6.28	6.83	6.08	6.74
2562	NASDAQ	GNTX	Tue, Jul 23, 2002	6.68	6.69	6.33	6.38
2561	NASDAQ	GNTX	Mon, Jul 22, 2002	6.77	6.93	6.60	6.67
2560	NASDAQ	GNTX	Fri, Jul 19, 2002	6.91	6.96	6.70	6.80
2559	NASDAQ	GNTX	Thu, Jul 18, 2002	6.73	7.20	6.73	6.87
2558	NASDAQ	GNTX	Wed, Jul 17, 2002	6.98	7.20	6.64	6.72
2557	NASDAQ	GNTX	Tue, Jul 16, 2002	6.19	6.90	5.97	6.78
2556	NASDAQ	GNTX	Mon, Jul 15, 2002	6.13	6.19	5.91	6.18
2555	NASDAQ	GNTX	Fri, Jul 12, 2002	6.27	6.44	6.10	6.23
2554	NASDAQ	GNTX	Thu, Jul 11, 2002	6.30	6.38	6.13	6.21
2553	NASDAQ	GNTX	Wed, Jul 10, 2002	6.55	6.63	6.28	6.32
2552	NASDAQ	GNTX	Tue, Jul 9, 2002	6.55	6.71	6.51	6.52
2551	NASDAQ	GNTX	Mon, Jul 8, 2002	6.69	6.79	6.57	6.59
2550	NASDAQ	GNTX	Fri, Jul 5, 2002	6.41	6.90	6.41	6.85
2549	NASDAQ	GNTX	Wed, Jul 3, 2002	6.47	6.74	6.18	6.44
2548	NASDAQ	GNTX	Tue, Jul 2, 2002	6.64	6.67	6.38	6.54
2547	NASDAQ	GNTX	Mon, Jul 1, 2002	6.86	7.00	6.64	6.69
2546	NASDAQ	GNTX	Fri, Jun 28, 2002	6.64	7.05	6.61	6.87
2545	NASDAQ	GNTX	Thu, Jun 27, 2002	6.70	6.74	6.51	6.67
2544	NASDAQ	GNTX	Wed, Jun 26, 2002	6.46	6.70	6.29	6.70
2543	NASDAQ	GNTX	Tue, Jun 25, 2002	6.78	6.96	6.42	6.62
2542	NASDAQ	GNTX	Mon, Jun 24, 2002	6.85	6.96	6.73	6.83
2541	NASDAQ	GNTX	Fri, Jun 21, 2002	6.77	6.96	6.76	6.86
2540	NASDAQ	GNTX	Thu, Jun 20, 2002	6.76	6.89	6.65	6.79
2539	NASDAQ	GNTX	Wed, Jun 19, 2002	6.81	6.83	6.74	6.76
2538	NASDAQ	GNTX	Tue, Jun 18, 2002	6.79	6.96	6.76	6.82
2537	NASDAQ	GNTX	Mon, Jun 17, 2002	6.63	6.78	6.63	6.76
2536	NASDAQ	GNTX	Fri, Jun 14, 2002	6.71	6.79	6.55	6.69
2535	NASDAQ	GNTX	Thu, Jun 13, 2002	6.88	6.91	6.72	6.73
2534	NASDAQ	GNTX	Wed, Jun 12, 2002	7.01	7.03	6.73	6.81
2533	NASDAQ	GNTX	Tue, Jun 11, 2002	7.17	7.35	6.98	7.01
2532	NASDAQ	GNTX	Mon, Jun 10, 2002	7.18	7.28	7.13	7.17
2531	NASDAQ	GNTX	Fri, Jun 7, 2002	7.12	7.24	6.98	7.15
2530	NASDAQ	GNTX	Thu, Jun 6, 2002	7.26	7.36	7.10	7.12
2529	NASDAQ	GNTX	Wed, Jun 5, 2002	7.25	7.36	7.15	7.30
2528	NASDAQ	GNTX	Tue, Jun 4, 2002	7.72	7.72	7.19	7.26
2527	NASDAQ	GNTX	Mon, Jun 3, 2002	7.74	7.74	7.52	7.53
2526	NASDAQ	GNTX	Fri, May 31, 2002	7.70	7.78	7.65	7.73
2525	NASDAQ	GNTX	Thu, May 30, 2002	7.95	7.96	7.59	7.69
2524	NASDAQ	GNTX	Wed, May 29, 2002	7.97	8.01	7.75	7.85
2523	NASDAQ	GNTX	Tue, May 28, 2002	8.11	8.11	7.88	7.94
2522	NASDAQ	GNTX	Fri, May 24, 2002	8.11	8.18	7.97	8.02
2521	NASDAQ	GNTX	Thu, May 23, 2002	8.04	8.15	7.91	8.06
2520	NASDAQ	GNTX	Wed, May 22, 2002	7.90	8.08	7.89	8.01
2519	NASDAQ	GNTX	Tue, May 21, 2002	8.12	8.25	7.90	7.92
2518	NASDAQ	GNTX	Mon, May 20, 2002	8.25	8.25	8.13	8.16
2517	NASDAQ	GNTX	Fri, May 17, 2002	8.20	8.38	8.18	8.25
2516	NASDAQ	GNTX	Thu, May 16, 2002	8.25	8.32	8.19	8.26
2515	NASDAQ	GNTX	Wed, May 15, 2002	8.22	8.31	8.19	8.30
2514	NASDAQ	GNTX	Tue, May 14, 2002	8.10	8.25	8.02	8.22
2513	NASDAQ	GNTX	Mon, May 13, 2002	7.91	8.10	7.44	8.08
2512	NASDAQ	GNTX	Fri, May 10, 2002	7.97	7.98	7.86	7.92
2511	NASDAQ	GNTX	Thu, May 9, 2002	8.07	8.19	7.92	7.97
2510	NASDAQ	GNTX	Wed, May 8, 2002	8.00	8.11	7.94	8.06
2509	NASDAQ	GNTX	Tue, May 7, 2002	7.95	8.03	7.73	7.99
2508	NASDAQ	GNTX	Mon, May 6, 2002	7.89	8.03	7.75	7.82
2507	NASDAQ	GNTX	Fri, May 3, 2002	7.99	7.99	7.78	7.89
2506	NASDAQ	GNTX	Thu, May 2, 2002	7.91	8.04	7.86	7.96
2505	NASDAQ	GNTX	Wed, May 1, 2002	7.92	7.94	7.63	7.90
2504	NASDAQ	GNTX	Tue, Apr 30, 2002	7.76	7.97	7.73	7.92
2503	NASDAQ	GNTX	Mon, Apr 29, 2002	7.80	7.85	7.73	7.78
2502	NASDAQ	GNTX	Fri, Apr 26, 2002	7.93	7.98	7.78	7.83
2501	NASDAQ	GNTX	Thu, Apr 25, 2002	7.93	7.99	7.70	7.94
2500	NASDAQ	GNTX	Wed, Apr 24, 2002	8.00	8.04	7.95	7.99
2499	NASDAQ	GNTX	Tue, Apr 23, 2002	7.88	8.03	7.81	8.00
2498	NASDAQ	GNTX	Mon, Apr 22, 2002	7.97	8.04	7.78	7.90
2497	NASDAQ	GNTX	Fri, Apr 19, 2002	8.05	8.15	7.99	7.99
2496	NASDAQ	GNTX	Thu, Apr 18, 2002	8.15	8.16	7.86	7.99
2495	NASDAQ	GNTX	Wed, Apr 17, 2002	8.33	8.33	7.92	8.15
2494	NASDAQ	GNTX	Tue, Apr 16, 2002	7.82	8.32	7.76	8.26
2493	NASDAQ	GNTX	Mon, Apr 15, 2002	7.81	7.87	7.70	7.70
2492	NASDAQ	GNTX	Fri, Apr 12, 2002	7.69	7.86	7.66	7.76
2491	NASDAQ	GNTX	Thu, Apr 11, 2002	7.71	7.80	7.60	7.64
2490	NASDAQ	GNTX	Wed, Apr 10, 2002	7.51	7.75	7.51	7.73
2489	NASDAQ	GNTX	Tue, Apr 9, 2002	7.50	7.56	7.41	7.50
2488	NASDAQ	GNTX	Mon, Apr 8, 2002	7.18	7.49	7.13	7.46
2487	NASDAQ	GNTX	Fri, Apr 5, 2002	7.14	7.32	7.08	7.22
2486	NASDAQ	GNTX	Thu, Apr 4, 2002	7.12	7.17	7.08	7.14
2485	NASDAQ	GNTX	Wed, Apr 3, 2002	7.30	7.30	7.13	7.13
2484	NASDAQ	GNTX	Tue, Apr 2, 2002	7.40	7.41	7.25	7.25
2483	NASDAQ	GNTX	Mon, Apr 1, 2002	7.38	7.44	7.21	7.39
2482	NASDAQ	GNTX	Thu, Mar 28, 2002	7.38	7.54	7.38	7.41
2481	NASDAQ	GNTX	Wed, Mar 27, 2002	7.16	7.43	7.13	7.38
2480	NASDAQ	GNTX	Tue, Mar 26, 2002	6.93	7.23	6.93	7.15
2479	NASDAQ	GNTX	Mon, Mar 25, 2002	6.90	7.08	6.79	6.96
2478	NASDAQ	GNTX	Fri, Mar 22, 2002	7.04	7.06	6.79	6.90
2477	NASDAQ	GNTX	Thu, Mar 21, 2002	7.03	7.07	6.85	7.05
2476	NASDAQ	GNTX	Wed, Mar 20, 2002	7.28	7.28	6.93	6.99
2475	NASDAQ	GNTX	Tue, Mar 19, 2002	7.36	7.41	7.21	7.29
2474	NASDAQ	GNTX	Mon, Mar 18, 2002	7.46	7.62	7.31	7.35
2473	NASDAQ	GNTX	Fri, Mar 15, 2002	7.61	7.63	7.40	7.50
2472	NASDAQ	GNTX	Thu, Mar 14, 2002	7.55	7.62	7.49	7.58
2471	NASDAQ	GNTX	Wed, Mar 13, 2002	7.89	7.89	7.49	7.56
2470	NASDAQ	GNTX	Tue, Mar 12, 2002	7.85	7.98	7.70	7.96
2469	NASDAQ	GNTX	Mon, Mar 11, 2002	7.97	7.97	7.79	7.87
2468	NASDAQ	GNTX	Fri, Mar 8, 2002	8.05	8.18	7.90	8.00
2467	NASDAQ	GNTX	Thu, Mar 7, 2002	8.11	8.21	8.02	8.06
2466	NASDAQ	GNTX	Wed, Mar 6, 2002	7.90	8.10	7.88	8.08
2465	NASDAQ	GNTX	Tue, Mar 5, 2002	7.91	8.01	7.91	7.97
2464	NASDAQ	GNTX	Mon, Mar 4, 2002	7.79	7.99	7.76	7.98
2463	NASDAQ	GNTX	Fri, Mar 1, 2002	7.62	7.81	7.60	7.74
2462	NASDAQ	GNTX	Thu, Feb 28, 2002	7.59	7.66	7.53	7.59
2461	NASDAQ	GNTX	Wed, Feb 27, 2002	7.53	7.74	7.53	7.57
2460	NASDAQ	GNTX	Tue, Feb 26, 2002	7.50	7.56	7.34	7.53
2459	NASDAQ	GNTX	Mon, Feb 25, 2002	7.34	7.51	7.33	7.50
2458	NASDAQ	GNTX	Fri, Feb 22, 2002	7.03	7.38	6.94	7.36
2457	NASDAQ	GNTX	Thu, Feb 21, 2002	7.24	7.25	7.03	7.05
2456	NASDAQ	GNTX	Wed, Feb 20, 2002	7.03	7.29	7.02	7.25
2455	NASDAQ	GNTX	Tue, Feb 19, 2002	6.97	7.10	6.89	7.06
2454	NASDAQ	GNTX	Fri, Feb 15, 2002	7.18	7.18	6.94	6.98
2453	NASDAQ	GNTX	Thu, Feb 14, 2002	7.35	7.39	7.18	7.18
2452	NASDAQ	GNTX	Wed, Feb 13, 2002	7.25	7.40	7.17	7.39
2451	NASDAQ	GNTX	Tue, Feb 12, 2002	7.23	7.31	7.08	7.24
2450	NASDAQ	GNTX	Mon, Feb 11, 2002	6.83	7.39	6.83	7.36
2449	NASDAQ	GNTX	Fri, Feb 8, 2002	6.81	6.88	6.74	6.84
2448	NASDAQ	GNTX	Thu, Feb 7, 2002	7.01	7.04	6.81	6.87
2447	NASDAQ	GNTX	Wed, Feb 6, 2002	7.03	7.09	6.92	6.99
2446	NASDAQ	GNTX	Tue, Feb 5, 2002	7.09	7.35	7.01	7.03
2445	NASDAQ	GNTX	Mon, Feb 4, 2002	7.33	7.38	7.06	7.13
2444	NASDAQ	GNTX	Fri, Feb 1, 2002	7.39	7.50	7.33	7.34
2443	NASDAQ	GNTX	Thu, Jan 31, 2002	7.39	7.45	7.24	7.44
2442	NASDAQ	GNTX	Wed, Jan 30, 2002	7.26	7.42	7.15	7.39
2441	NASDAQ	GNTX	Tue, Jan 29, 2002	7.24	7.35	7.19	7.24
2440	NASDAQ	GNTX	Mon, Jan 28, 2002	7.28	7.40	7.23	7.30
2439	NASDAQ	GNTX	Fri, Jan 25, 2002	6.94	7.53	6.94	7.33
2438	NASDAQ	GNTX	Thu, Jan 24, 2002	6.81	7.06	6.80	7.02
2437	NASDAQ	GNTX	Wed, Jan 23, 2002	6.76	7.00	6.73	6.86
2436	NASDAQ	GNTX	Tue, Jan 22, 2002	6.77	6.85	6.60	6.80
2435	NASDAQ	GNTX	Fri, Jan 18, 2002	6.95	6.95	6.63	6.66
2434	NASDAQ	GNTX	Thu, Jan 17, 2002	6.73	6.95	6.69	6.93
2433	NASDAQ	GNTX	Wed, Jan 16, 2002	6.91	6.91	6.72	6.75
2432	NASDAQ	GNTX	Tue, Jan 15, 2002	6.98	7.04	6.88	6.91
2431	NASDAQ	GNTX	Mon, Jan 14, 2002	7.02	7.08	6.94	6.99
2430	NASDAQ	GNTX	Fri, Jan 11, 2002	7.04	7.15	7.02	7.07
2429	NASDAQ	GNTX	Thu, Jan 10, 2002	6.98	7.04	6.86	7.03
2428	NASDAQ	GNTX	Wed, Jan 9, 2002	7.03	7.22	6.98	7.01
2427	NASDAQ	GNTX	Tue, Jan 8, 2002	6.88	6.99	6.74	6.97
2426	NASDAQ	GNTX	Mon, Jan 7, 2002	6.84	7.03	6.71	6.81
2425	NASDAQ	GNTX	Fri, Jan 4, 2002	6.84	6.93	6.78	6.87
2424	NASDAQ	GNTX	Thu, Jan 3, 2002	6.84	6.91	6.71	6.80
2423	NASDAQ	GNTX	Wed, Jan 2, 2002	6.69	6.84	6.58	6.83
2422	NASDAQ	GNTX	Mon, Dec 31, 2001	6.75	6.79	6.65	6.68
2421	NASDAQ	GNTX	Fri, Dec 28, 2001	6.79	6.87	6.72	6.79
2420	NASDAQ	GNTX	Thu, Dec 27, 2001	6.71	6.84	6.69	6.72
2419	NASDAQ	GNTX	Wed, Dec 26, 2001	6.59	6.86	6.59	6.73
2418	NASDAQ	GNTX	Mon, Dec 24, 2001	6.62	6.79	6.61	6.61
2417	NASDAQ	GNTX	Fri, Dec 21, 2001	6.65	6.73	6.44	6.51
2416	NASDAQ	GNTX	Thu, Dec 20, 2001	6.79	6.80	6.66	6.74
2415	NASDAQ	GNTX	Wed, Dec 19, 2001	6.79	7.01	6.73	6.79
2414	NASDAQ	GNTX	Tue, Dec 18, 2001	6.75	6.86	6.71	6.76
2413	NASDAQ	GNTX	Mon, Dec 17, 2001	6.76	6.80	6.73	6.76
2412	NASDAQ	GNTX	Fri, Dec 14, 2001	6.81	6.81	6.73	6.80
2411	NASDAQ	GNTX	Thu, Dec 13, 2001	6.71	6.93	6.71	6.78
2410	NASDAQ	GNTX	Wed, Dec 12, 2001	6.80	6.89	6.74	6.74
2409	NASDAQ	GNTX	Tue, Dec 11, 2001	6.77	6.90	6.67	6.83
2408	NASDAQ	GNTX	Mon, Dec 10, 2001	6.70	6.81	6.58	6.76
2407	NASDAQ	GNTX	Fri, Dec 7, 2001	6.92	6.92	6.76	6.86
2406	NASDAQ	GNTX	Thu, Dec 6, 2001	6.51	7.05	6.51	6.98
2405	NASDAQ	GNTX	Wed, Dec 5, 2001	6.14	6.64	6.14	6.50
2404	NASDAQ	GNTX	Tue, Dec 4, 2001	6.05	6.18	5.91	6.10
2403	NASDAQ	GNTX	Mon, Dec 3, 2001	5.98	6.18	5.90	6.06
2402	NASDAQ	GNTX	Fri, Nov 30, 2001	6.06	6.12	5.96	5.97
2401	NASDAQ	GNTX	Thu, Nov 29, 2001	5.89	6.13	5.88	6.10
2400	NASDAQ	GNTX	Wed, Nov 28, 2001	6.33	6.48	6.21	6.24
2399	NASDAQ	GNTX	Tue, Nov 27, 2001	6.44	6.44	6.25	6.34
2398	NASDAQ	GNTX	Mon, Nov 26, 2001	6.55	6.61	6.41	6.44
2397	NASDAQ	GNTX	Fri, Nov 23, 2001	6.50	6.71	6.50	6.60
2396	NASDAQ	GNTX	Wed, Nov 21, 2001	6.54	6.62	6.49	6.62
2395	NASDAQ	GNTX	Tue, Nov 20, 2001	6.75	6.76	6.52	6.59
2394	NASDAQ	GNTX	Mon, Nov 19, 2001	6.64	6.82	6.58	6.82
2393	NASDAQ	GNTX	Fri, Nov 16, 2001	6.56	6.66	6.42	6.56
2392	NASDAQ	GNTX	Thu, Nov 15, 2001	6.55	6.66	6.39	6.51
2391	NASDAQ	GNTX	Wed, Nov 14, 2001	6.34	6.53	6.26	6.50
2390	NASDAQ	GNTX	Tue, Nov 13, 2001	6.13	6.40	6.11	6.28
2389	NASDAQ	GNTX	Mon, Nov 12, 2001	6.23	6.25	5.99	6.14
2388	NASDAQ	GNTX	Fri, Nov 9, 2001	6.19	6.25	6.13	6.20
2387	NASDAQ	GNTX	Thu, Nov 8, 2001	6.22	6.38	6.00	6.23
2386	NASDAQ	GNTX	Wed, Nov 7, 2001	6.21	6.35	6.12	6.16
2385	NASDAQ	GNTX	Tue, Nov 6, 2001	6.03	6.37	6.00	6.28
2384	NASDAQ	GNTX	Mon, Nov 5, 2001	6.12	6.31	6.07	6.24
2383	NASDAQ	GNTX	Fri, Nov 2, 2001	6.05	6.17	6.02	6.13
2382	NASDAQ	GNTX	Thu, Nov 1, 2001	6.00	6.10	5.79	6.05
2381	NASDAQ	GNTX	Wed, Oct 31, 2001	5.91	6.07	5.91	5.95
2380	NASDAQ	GNTX	Tue, Oct 30, 2001	6.03	6.06	5.78	5.94
2379	NASDAQ	GNTX	Mon, Oct 29, 2001	6.33	6.35	5.93	6.09
2378	NASDAQ	GNTX	Fri, Oct 26, 2001	6.20	6.34	6.11	6.28
2377	NASDAQ	GNTX	Thu, Oct 25, 2001	6.17	6.24	6.10	6.21
2376	NASDAQ	GNTX	Wed, Oct 24, 2001	6.15	6.27	6.00	6.16
2375	NASDAQ	GNTX	Tue, Oct 23, 2001	5.97	6.25	5.94	6.14
2374	NASDAQ	GNTX	Mon, Oct 22, 2001	6.01	6.14	5.88	6.01
2373	NASDAQ	GNTX	Fri, Oct 19, 2001	6.03	6.06	5.88	6.00
2372	NASDAQ	GNTX	Thu, Oct 18, 2001	6.18	6.27	5.99	6.05
2371	NASDAQ	GNTX	Wed, Oct 17, 2001	6.50	6.53	6.10	6.19
2370	NASDAQ	GNTX	Tue, Oct 16, 2001	6.67	6.71	6.38	6.48
2369	NASDAQ	GNTX	Mon, Oct 15, 2001	6.89	6.89	6.69	6.80
2368	NASDAQ	GNTX	Fri, Oct 12, 2001	6.93	7.02	6.69	6.99
2367	NASDAQ	GNTX	Thu, Oct 11, 2001	6.78	7.02	6.60	6.99
2366	NASDAQ	GNTX	Wed, Oct 10, 2001	6.31	6.78	6.21	6.70
2365	NASDAQ	GNTX	Tue, Oct 9, 2001	6.24	6.36	6.13	6.23
2364	NASDAQ	GNTX	Mon, Oct 8, 2001	6.25	6.29	6.15	6.28
2363	NASDAQ	GNTX	Fri, Oct 5, 2001	6.31	6.40	6.18	6.25
2362	NASDAQ	GNTX	Thu, Oct 4, 2001	5.84	6.46	5.80	6.28
2361	NASDAQ	GNTX	Wed, Oct 3, 2001	5.67	6.00	5.50	5.76
2360	NASDAQ	GNTX	Tue, Oct 2, 2001	5.58	5.80	5.46	5.74
2359	NASDAQ	GNTX	Mon, Oct 1, 2001	6.00	6.00	5.44	5.58
2358	NASDAQ	GNTX	Fri, Sep 28, 2001	5.54	6.06	5.54	5.97
2357	NASDAQ	GNTX	Thu, Sep 27, 2001	5.43	5.69	5.43	5.54
2356	NASDAQ	GNTX	Wed, Sep 26, 2001	5.62	5.65	5.25	5.41
2355	NASDAQ	GNTX	Tue, Sep 25, 2001	5.98	6.08	5.62	5.65
2354	NASDAQ	GNTX	Mon, Sep 24, 2001	5.38	5.99	5.37	5.90
2353	NASDAQ	GNTX	Fri, Sep 21, 2001	5.25	5.37	5.00	5.20
2352	NASDAQ	GNTX	Thu, Sep 20, 2001	5.31	5.63	5.25	5.38
2351	NASDAQ	GNTX	Wed, Sep 19, 2001	5.78	5.79	5.22	5.36
2350	NASDAQ	GNTX	Tue, Sep 18, 2001	5.82	6.00	5.66	5.77
2349	NASDAQ	GNTX	Mon, Sep 17, 2001	6.56	6.57	5.66	5.67
2348	NASDAQ	GNTX	Mon, Sep 10, 2001	7.29	7.30	6.94	7.00
2347	NASDAQ	GNTX	Fri, Sep 7, 2001	7.54	7.66	7.28	7.33
2346	NASDAQ	GNTX	Thu, Sep 6, 2001	7.43	7.69	7.38	7.56
2345	NASDAQ	GNTX	Wed, Sep 5, 2001	7.56	7.57	7.43	7.50
2344	NASDAQ	GNTX	Tue, Sep 4, 2001	7.41	7.72	7.37	7.60
2343	NASDAQ	GNTX	Fri, Aug 31, 2001	7.32	7.48	7.25	7.48
2342	NASDAQ	GNTX	Thu, Aug 30, 2001	7.53	7.63	7.34	7.38
2341	NASDAQ	GNTX	Wed, Aug 29, 2001	7.48	7.62	7.41	7.61
2340	NASDAQ	GNTX	Tue, Aug 28, 2001	7.48	7.50	7.45	7.46
2339	NASDAQ	GNTX	Mon, Aug 27, 2001	7.34	7.52	7.34	7.48
2338	NASDAQ	GNTX	Fri, Aug 24, 2001	7.25	7.38	7.25	7.37
2337	NASDAQ	GNTX	Thu, Aug 23, 2001	7.21	7.31	7.16	7.25
2336	NASDAQ	GNTX	Wed, Aug 22, 2001	6.99	7.25	6.99	7.25
2335	NASDAQ	GNTX	Tue, Aug 21, 2001	7.18	7.30	6.98	6.99
2334	NASDAQ	GNTX	Mon, Aug 20, 2001	7.24	7.25	7.05	7.19
2333	NASDAQ	GNTX	Fri, Aug 17, 2001	7.74	7.77	7.11	7.25
2332	NASDAQ	GNTX	Thu, Aug 16, 2001	7.86	7.86	7.71	7.78
2331	NASDAQ	GNTX	Wed, Aug 15, 2001	7.77	7.88	7.75	7.86
2330	NASDAQ	GNTX	Tue, Aug 14, 2001	7.74	7.86	7.70	7.80
2329	NASDAQ	GNTX	Mon, Aug 13, 2001	7.70	7.83	7.67	7.75
2328	NASDAQ	GNTX	Fri, Aug 10, 2001	7.76	7.90	7.73	7.78
2327	NASDAQ	GNTX	Thu, Aug 9, 2001	7.69	7.80	7.69	7.76
2326	NASDAQ	GNTX	Wed, Aug 8, 2001	7.59	7.79	7.56	7.70
2325	NASDAQ	GNTX	Tue, Aug 7, 2001	7.57	7.70	7.50	7.68
2324	NASDAQ	GNTX	Mon, Aug 6, 2001	7.65	7.74	7.57	7.65
2323	NASDAQ	GNTX	Fri, Aug 3, 2001	7.81	7.90	7.68	7.73
2322	NASDAQ	GNTX	Thu, Aug 2, 2001	8.08	8.33	8.08	8.18
2321	NASDAQ	GNTX	Wed, Aug 1, 2001	8.07	8.18	8.02	8.09
2320	NASDAQ	GNTX	Tue, Jul 31, 2001	8.35	8.40	8.07	8.20
2319	NASDAQ	GNTX	Mon, Jul 30, 2001	8.32	8.56	8.25	8.44
2318	NASDAQ	GNTX	Fri, Jul 27, 2001	8.25	8.46	8.06	8.36
2317	NASDAQ	GNTX	Thu, Jul 26, 2001	8.12	8.27	8.08	8.26
2316	NASDAQ	GNTX	Wed, Jul 25, 2001	8.01	8.16	7.96	8.15
2315	NASDAQ	GNTX	Tue, Jul 24, 2001	7.86	8.05	7.83	8.02
2314	NASDAQ	GNTX	Mon, Jul 23, 2001	7.78	7.91	7.77	7.89
2313	NASDAQ	GNTX	Fri, Jul 20, 2001	7.50	7.83	7.46	7.83
2312	NASDAQ	GNTX	Thu, Jul 19, 2001	7.50	7.54	7.48	7.51
2311	NASDAQ	GNTX	Wed, Jul 18, 2001	7.49	7.53	7.45	7.48
2310	NASDAQ	GNTX	Tue, Jul 17, 2001	7.39	7.59	7.34	7.51
2309	NASDAQ	GNTX	Mon, Jul 16, 2001	7.19	7.56	7.19	7.41
2308	NASDAQ	GNTX	Fri, Jul 13, 2001	7.08	7.27	7.07	7.21
2307	NASDAQ	GNTX	Thu, Jul 12, 2001	6.84	7.10	6.84	7.09
2306	NASDAQ	GNTX	Wed, Jul 11, 2001	6.71	6.93	6.71	6.84
2305	NASDAQ	GNTX	Tue, Jul 10, 2001	6.79	6.80	6.67	6.72
2304	NASDAQ	GNTX	Mon, Jul 9, 2001	6.73	6.83	6.69	6.80
2303	NASDAQ	GNTX	Fri, Jul 6, 2001	6.72	6.77	6.69	6.73
2302	NASDAQ	GNTX	Thu, Jul 5, 2001	6.72	6.83	6.70	6.77
2301	NASDAQ	GNTX	Tue, Jul 3, 2001	6.74	6.84	6.70	6.75
2300	NASDAQ	GNTX	Mon, Jul 2, 2001	6.68	6.85	6.58	6.84
2299	NASDAQ	GNTX	Fri, Jun 29, 2001	6.49	6.97	6.49	6.97
2298	NASDAQ	GNTX	Thu, Jun 28, 2001	6.37	6.61	6.37	6.46
2297	NASDAQ	GNTX	Wed, Jun 27, 2001	6.30	6.57	6.28	6.37
2296	NASDAQ	GNTX	Tue, Jun 26, 2001	6.21	6.37	6.11	6.27
2295	NASDAQ	GNTX	Mon, Jun 25, 2001	6.30	6.32	6.22	6.24
2294	NASDAQ	GNTX	Fri, Jun 22, 2001	6.30	6.33	6.05	6.28
2293	NASDAQ	GNTX	Thu, Jun 21, 2001	6.31	6.37	6.23	6.28
2292	NASDAQ	GNTX	Wed, Jun 20, 2001	6.31	6.40	6.28	6.33
2291	NASDAQ	GNTX	Tue, Jun 19, 2001	6.32	6.48	6.31	6.31
2290	NASDAQ	GNTX	Mon, Jun 18, 2001	6.46	6.48	6.29	6.36
2289	NASDAQ	GNTX	Fri, Jun 15, 2001	6.05	6.40	6.01	6.39
2288	NASDAQ	GNTX	Thu, Jun 14, 2001	6.39	6.80	6.08	6.20
2287	NASDAQ	GNTX	Wed, Jun 13, 2001	7.29	7.41	7.22	7.25
2286	NASDAQ	GNTX	Tue, Jun 12, 2001	7.33	7.45	7.28	7.29
2285	NASDAQ	GNTX	Mon, Jun 11, 2001	7.54	7.60	7.33	7.34
2284	NASDAQ	GNTX	Fri, Jun 8, 2001	7.67	7.71	7.56	7.56
2283	NASDAQ	GNTX	Thu, Jun 7, 2001	7.67	7.77	7.65	7.68
2282	NASDAQ	GNTX	Wed, Jun 6, 2001	7.82	7.84	7.51	7.65
2281	NASDAQ	GNTX	Tue, Jun 5, 2001	7.78	7.94	7.75	7.79
2280	NASDAQ	GNTX	Mon, Jun 4, 2001	7.76	7.88	7.60	7.82
2279	NASDAQ	GNTX	Fri, Jun 1, 2001	7.80	7.96	7.56	7.78
2278	NASDAQ	GNTX	Thu, May 31, 2001	7.30	7.94	7.30	7.83
2277	NASDAQ	GNTX	Wed, May 30, 2001	7.34	7.38	7.26	7.30
2276	NASDAQ	GNTX	Tue, May 29, 2001	7.39	7.56	7.38	7.44
2275	NASDAQ	GNTX	Fri, May 25, 2001	7.47	7.67	7.39	7.39
2274	NASDAQ	GNTX	Thu, May 24, 2001	7.39	7.50	7.20	7.49
2273	NASDAQ	GNTX	Wed, May 23, 2001	7.53	7.53	7.26	7.35
2272	NASDAQ	GNTX	Tue, May 22, 2001	7.37	7.56	7.24	7.55
2271	NASDAQ	GNTX	Mon, May 21, 2001	7.25	7.33	7.13	7.32
2270	NASDAQ	GNTX	Fri, May 18, 2001	7.12	7.36	6.99	7.27
2269	NASDAQ	GNTX	Thu, May 17, 2001	7.13	7.18	7.00	7.03
2268	NASDAQ	GNTX	Wed, May 16, 2001	6.88	7.13	6.81	7.11
2267	NASDAQ	GNTX	Tue, May 15, 2001	6.85	6.93	6.75	6.85
2266	NASDAQ	GNTX	Mon, May 14, 2001	6.78	6.87	6.71	6.87
2265	NASDAQ	GNTX	Fri, May 11, 2001	6.78	6.79	6.66	6.76
2264	NASDAQ	GNTX	Thu, May 10, 2001	6.93	6.94	6.65	6.73
2263	NASDAQ	GNTX	Wed, May 9, 2001	6.78	6.85	6.69	6.82
2262	NASDAQ	GNTX	Tue, May 8, 2001	6.71	6.81	6.69	6.81
2261	NASDAQ	GNTX	Mon, May 7, 2001	6.79	6.80	6.71	6.76
2260	NASDAQ	GNTX	Fri, May 4, 2001	6.72	6.80	6.55	6.80
2259	NASDAQ	GNTX	Thu, May 3, 2001	6.80	6.85	6.50	6.76
2258	NASDAQ	GNTX	Wed, May 2, 2001	6.80	6.92	6.74	6.81
2257	NASDAQ	GNTX	Tue, May 1, 2001	6.78	6.89	6.65	6.80
2256	NASDAQ	GNTX	Mon, Apr 30, 2001	6.87	6.88	6.64	6.75
2255	NASDAQ	GNTX	Fri, Apr 27, 2001	6.89	7.00	6.78	6.88
2254	NASDAQ	GNTX	Thu, Apr 26, 2001	6.86	6.91	6.78	6.88
2253	NASDAQ	GNTX	Wed, Apr 25, 2001	6.91	6.93	6.78	6.86
2252	NASDAQ	GNTX	Tue, Apr 24, 2001	6.71	7.11	6.69	6.94
2251	NASDAQ	GNTX	Mon, Apr 23, 2001	6.77	6.79	6.62	6.74
2250	NASDAQ	GNTX	Fri, Apr 20, 2001	6.96	6.96	6.75	6.84
2249	NASDAQ	GNTX	Thu, Apr 19, 2001	6.54	7.06	6.38	6.99
2248	NASDAQ	GNTX	Wed, Apr 18, 2001	6.05	6.60	6.03	6.55
2247	NASDAQ	GNTX	Tue, Apr 17, 2001	5.88	6.06	5.88	5.99
2246	NASDAQ	GNTX	Mon, Apr 16, 2001	5.84	5.98	5.80	5.94
2245	NASDAQ	GNTX	Thu, Apr 12, 2001	5.56	5.81	5.39	5.78
2244	NASDAQ	GNTX	Wed, Apr 11, 2001	5.75	5.79	5.53	5.53
2243	NASDAQ	GNTX	Tue, Apr 10, 2001	5.76	5.91	5.65	5.66
2242	NASDAQ	GNTX	Mon, Apr 9, 2001	5.71	5.88	5.69	5.73
2241	NASDAQ	GNTX	Fri, Apr 6, 2001	5.78	5.80	5.64	5.71
2240	NASDAQ	GNTX	Thu, Apr 5, 2001	5.69	5.94	5.67	5.77
2239	NASDAQ	GNTX	Wed, Apr 4, 2001	5.72	5.80	5.64	5.66
2238	NASDAQ	GNTX	Tue, Apr 3, 2001	5.86	5.88	5.69	5.73
2237	NASDAQ	GNTX	Mon, Apr 2, 2001	5.77	6.05	5.73	5.88
2236	NASDAQ	GNTX	Fri, Mar 30, 2001	5.75	6.08	5.72	5.78
2235	NASDAQ	GNTX	Thu, Mar 29, 2001	6.14	6.14	5.69	5.70
2234	NASDAQ	GNTX	Wed, Mar 28, 2001	6.20	6.22	6.05	6.13
2233	NASDAQ	GNTX	Tue, Mar 27, 2001	6.18	6.28	5.92	6.25
2232	NASDAQ	GNTX	Mon, Mar 26, 2001	5.88	6.25	5.86	6.19
2231	NASDAQ	GNTX	Fri, Mar 23, 2001	5.92	6.00	5.67	5.83
2230	NASDAQ	GNTX	Thu, Mar 22, 2001	5.80	6.02	5.48	5.94
2229	NASDAQ	GNTX	Wed, Mar 21, 2001	6.02	6.03	5.78	5.83
2228	NASDAQ	GNTX	Tue, Mar 20, 2001	6.05	6.19	5.97	5.98
2227	NASDAQ	GNTX	Mon, Mar 19, 2001	5.88	6.11	5.84	6.06
2226	NASDAQ	GNTX	Fri, Mar 16, 2001	6.25	6.36	5.75	5.84
2225	NASDAQ	GNTX	Thu, Mar 15, 2001	6.17	6.34	6.16	6.30
2224	NASDAQ	GNTX	Wed, Mar 14, 2001	6.31	6.41	6.03	6.16
2223	NASDAQ	GNTX	Tue, Mar 13, 2001	6.44	6.44	6.19	6.44
2222	NASDAQ	GNTX	Mon, Mar 12, 2001	6.50	6.56	6.31	6.42
2221	NASDAQ	GNTX	Fri, Mar 9, 2001	6.77	6.77	6.38	6.52
2220	NASDAQ	GNTX	Thu, Mar 8, 2001	6.67	6.94	6.59	6.81
2219	NASDAQ	GNTX	Wed, Mar 7, 2001	6.86	6.88	6.63	6.64
2218	NASDAQ	GNTX	Tue, Mar 6, 2001	6.75	6.98	6.67	6.88
2217	NASDAQ	GNTX	Mon, Mar 5, 2001	6.69	6.98	6.61	6.62
2216	NASDAQ	GNTX	Fri, Mar 2, 2001	6.34	6.75	6.25	6.64
2215	NASDAQ	GNTX	Thu, Mar 1, 2001	6.17	6.41	6.16	6.32
2214	NASDAQ	GNTX	Wed, Feb 28, 2001	6.25	6.28	6.16	6.27
2213	NASDAQ	GNTX	Tue, Feb 27, 2001	6.41	6.42	6.16	6.25
2212	NASDAQ	GNTX	Mon, Feb 26, 2001	6.00	6.38	5.94	6.38
2211	NASDAQ	GNTX	Fri, Feb 23, 2001	6.03	6.17	5.94	6.00
2210	NASDAQ	GNTX	Thu, Feb 22, 2001	6.36	6.38	5.88	6.09
2209	NASDAQ	GNTX	Wed, Feb 21, 2001	6.39	6.41	6.31	6.36
2208	NASDAQ	GNTX	Tue, Feb 20, 2001	6.36	6.56	6.36	6.39
2207	NASDAQ	GNTX	Fri, Feb 16, 2001	6.19	6.39	6.11	6.33
2206	NASDAQ	GNTX	Thu, Feb 15, 2001	6.19	6.42	6.19	6.31
2205	NASDAQ	GNTX	Wed, Feb 14, 2001	6.33	6.38	6.08	6.19
2204	NASDAQ	GNTX	Tue, Feb 13, 2001	6.41	6.44	6.28	6.32
2203	NASDAQ	GNTX	Mon, Feb 12, 2001	6.41	6.48	6.28	6.41
2202	NASDAQ	GNTX	Fri, Feb 9, 2001	6.41	6.53	6.34	6.47
2201	NASDAQ	GNTX	Thu, Feb 8, 2001	6.44	6.64	6.42	6.47
2200	NASDAQ	GNTX	Wed, Feb 7, 2001	6.58	6.75	6.38	6.50
2199	NASDAQ	GNTX	Tue, Feb 6, 2001	6.47	6.73	6.41	6.56
2198	NASDAQ	GNTX	Mon, Feb 5, 2001	6.28	6.28	6.05	6.23
2197	NASDAQ	GNTX	Fri, Feb 2, 2001	6.25	6.38	6.14	6.27
2196	NASDAQ	GNTX	Thu, Feb 1, 2001	6.22	6.34	6.00	6.33
2195	NASDAQ	GNTX	Wed, Jan 31, 2001	6.22	6.44	6.11	6.19
2194	NASDAQ	GNTX	Tue, Jan 30, 2001	6.13	6.25	5.97	6.19
2193	NASDAQ	GNTX	Mon, Jan 29, 2001	5.95	6.20	5.92	6.19
2192	NASDAQ	GNTX	Fri, Jan 26, 2001	6.02	6.02	5.77	5.95
2191	NASDAQ	GNTX	Thu, Jan 25, 2001	6.14	6.19	6.02	6.05
2190	NASDAQ	GNTX	Wed, Jan 24, 2001	6.00	6.17	6.00	6.08
2189	NASDAQ	GNTX	Tue, Jan 23, 2001	5.98	6.05	5.83	5.98
2188	NASDAQ	GNTX	Mon, Jan 22, 2001	5.86	6.00	5.81	5.95
2187	NASDAQ	GNTX	Fri, Jan 19, 2001	5.91	6.02	5.72	5.80
2186	NASDAQ	GNTX	Thu, Jan 18, 2001	6.02	6.03	5.91	5.91
2185	NASDAQ	GNTX	Wed, Jan 17, 2001	6.19	6.19	5.95	5.95
2184	NASDAQ	GNTX	Tue, Jan 16, 2001	5.91	6.13	5.75	6.05
2183	NASDAQ	GNTX	Fri, Jan 12, 2001	5.69	6.03	5.66	6.02
2182	NASDAQ	GNTX	Thu, Jan 11, 2001	5.71	5.84	5.69	5.83
2181	NASDAQ	GNTX	Wed, Jan 10, 2001	5.56	5.81	5.55	5.73
2180	NASDAQ	GNTX	Tue, Jan 9, 2001	5.69	5.70	5.52	5.63
2179	NASDAQ	GNTX	Mon, Jan 8, 2001	5.93	5.95	5.63	5.67
2178	NASDAQ	GNTX	Fri, Jan 5, 2001	6.03	6.06	5.83	5.97
2177	NASDAQ	GNTX	Thu, Jan 4, 2001	5.78	6.16	5.75	5.98
2176	NASDAQ	GNTX	Wed, Jan 3, 2001	4.76	6.03	4.75	5.94
2175	NASDAQ	GNTX	Tue, Jan 2, 2001	4.63	4.83	4.61	4.78
2174	NASDAQ	GNTX	Fri, Dec 29, 2000	4.95	5.00	4.50	4.66
2173	NASDAQ	GNTX	Thu, Dec 28, 2000	4.75	5.03	4.72	4.95
2172	NASDAQ	GNTX	Wed, Dec 27, 2000	4.48	4.94	4.44	4.73
2171	NASDAQ	GNTX	Tue, Dec 26, 2000	4.52	4.59	4.44	4.52
2170	NASDAQ	GNTX	Fri, Dec 22, 2000	4.50	4.67	4.44	4.52
2169	NASDAQ	GNTX	Thu, Dec 21, 2000	4.28	4.50	4.22	4.50
2168	NASDAQ	GNTX	Wed, Dec 20, 2000	4.36	4.45	4.19	4.30
2167	NASDAQ	GNTX	Tue, Dec 19, 2000	4.69	4.75	4.38	4.42
2166	NASDAQ	GNTX	Mon, Dec 18, 2000	4.54	4.72	4.53	4.70
2165	NASDAQ	GNTX	Fri, Dec 15, 2000	4.69	4.77	4.44	4.59
2164	NASDAQ	GNTX	Thu, Dec 14, 2000	4.78	4.84	4.64	4.70
2163	NASDAQ	GNTX	Wed, Dec 13, 2000	4.67	4.84	4.59	4.77
2162	NASDAQ	GNTX	Tue, Dec 12, 2000	4.31	4.55	4.25	4.48
2161	NASDAQ	GNTX	Mon, Dec 11, 2000	4.17	4.38	4.09	4.28
2160	NASDAQ	GNTX	Fri, Dec 8, 2000	4.17	4.22	4.14	4.17
2159	NASDAQ	GNTX	Thu, Dec 7, 2000	4.17	4.19	4.05	4.14
2158	NASDAQ	GNTX	Wed, Dec 6, 2000	4.31	4.33	4.13	4.16
2157	NASDAQ	GNTX	Tue, Dec 5, 2000	4.38	4.41	4.22	4.33
2156	NASDAQ	GNTX	Mon, Dec 4, 2000	4.22	4.44	4.22	4.34
2155	NASDAQ	GNTX	Fri, Dec 1, 2000	4.35	4.66	4.31	4.38
2154	NASDAQ	GNTX	Thu, Nov 30, 2000	4.73	4.75	4.31	4.34
2153	NASDAQ	GNTX	Wed, Nov 29, 2000	4.64	4.78	4.61	4.72
2152	NASDAQ	GNTX	Tue, Nov 28, 2000	4.73	4.84	4.55	4.56
2151	NASDAQ	GNTX	Mon, Nov 27, 2000	4.45	4.81	4.44	4.75
2150	NASDAQ	GNTX	Fri, Nov 24, 2000	4.41	4.42	4.31	4.36
2149	NASDAQ	GNTX	Wed, Nov 22, 2000	4.37	4.44	4.23	4.34
2148	NASDAQ	GNTX	Tue, Nov 21, 2000	4.53	4.61	4.27	4.28
2147	NASDAQ	GNTX	Mon, Nov 20, 2000	4.83	4.89	4.38	4.41
2146	NASDAQ	GNTX	Fri, Nov 17, 2000	5.16	5.16	4.66	4.81
2145	NASDAQ	GNTX	Thu, Nov 16, 2000	5.56	5.56	5.23	5.25
2144	NASDAQ	GNTX	Wed, Nov 15, 2000	5.38	5.63	5.34	5.52
2143	NASDAQ	GNTX	Tue, Nov 14, 2000	5.25	5.52	5.23	5.40
2142	NASDAQ	GNTX	Mon, Nov 13, 2000	5.44	5.45	5.16	5.30
2141	NASDAQ	GNTX	Fri, Nov 10, 2000	5.58	5.58	5.45	5.47
2140	NASDAQ	GNTX	Thu, Nov 9, 2000	5.56	5.69	5.45	5.56
2139	NASDAQ	GNTX	Wed, Nov 8, 2000	5.52	5.67	5.39	5.47
2138	NASDAQ	GNTX	Tue, Nov 7, 2000	5.64	5.64	5.39	5.47
2137	NASDAQ	GNTX	Mon, Nov 6, 2000	5.77	5.77	5.38	5.64
2136	NASDAQ	GNTX	Fri, Nov 3, 2000	5.75	5.89	5.70	5.75
2135	NASDAQ	GNTX	Thu, Nov 2, 2000	5.75	5.95	5.67	5.80
2134	NASDAQ	GNTX	Wed, Nov 1, 2000	6.22	6.22	5.64	5.66
2133	NASDAQ	GNTX	Tue, Oct 31, 2000	5.96	6.22	5.88	6.19
2132	NASDAQ	GNTX	Mon, Oct 30, 2000	5.81	6.03	5.77	5.92
2131	NASDAQ	GNTX	Fri, Oct 27, 2000	5.75	5.89	5.72	5.88
2130	NASDAQ	GNTX	Thu, Oct 26, 2000	5.82	5.88	5.58	5.77
2129	NASDAQ	GNTX	Wed, Oct 25, 2000	5.73	5.80	5.59	5.66
2128	NASDAQ	GNTX	Tue, Oct 24, 2000	5.69	5.88	5.63	5.63
2127	NASDAQ	GNTX	Mon, Oct 23, 2000	5.63	5.88	5.56	5.61
2126	NASDAQ	GNTX	Fri, Oct 20, 2000	5.53	5.66	5.52	5.61
2125	NASDAQ	GNTX	Thu, Oct 19, 2000	5.50	5.56	5.39	5.45
2124	NASDAQ	GNTX	Wed, Oct 18, 2000	5.45	5.72	5.33	5.39
2123	NASDAQ	GNTX	Tue, Oct 17, 2000	6.28	6.28	5.02	5.48
2122	NASDAQ	GNTX	Mon, Oct 16, 2000	6.45	6.55	6.14	6.31
2121	NASDAQ	GNTX	Fri, Oct 13, 2000	5.98	6.63	5.98	6.55
2120	NASDAQ	GNTX	Thu, Oct 12, 2000	6.41	6.45	5.94	6.00
2119	NASDAQ	GNTX	Wed, Oct 11, 2000	6.47	6.47	6.30	6.39
2118	NASDAQ	GNTX	Tue, Oct 10, 2000	6.73	6.73	6.44	6.47
2117	NASDAQ	GNTX	Mon, Oct 9, 2000	6.55	6.81	6.27	6.66
2116	NASDAQ	GNTX	Fri, Oct 6, 2000	6.61	6.63	6.41	6.59
2115	NASDAQ	GNTX	Thu, Oct 5, 2000	6.52	6.69	6.52	6.59
2114	NASDAQ	GNTX	Wed, Oct 4, 2000	6.00	6.79	5.88	6.56
2113	NASDAQ	GNTX	Tue, Oct 3, 2000	6.34	6.34	5.92	5.98
2112	NASDAQ	GNTX	Mon, Oct 2, 2000	6.25	6.44	6.23	6.31
2111	NASDAQ	GNTX	Fri, Sep 29, 2000	6.36	6.37	6.14	6.25
2110	NASDAQ	GNTX	Thu, Sep 28, 2000	6.05	6.66	5.98	6.42
2109	NASDAQ	GNTX	Wed, Sep 27, 2000	6.11	6.31	6.03	6.03
2108	NASDAQ	GNTX	Tue, Sep 26, 2000	6.44	6.45	5.80	6.00
2107	NASDAQ	GNTX	Mon, Sep 25, 2000	7.20	7.25	6.36	6.45
2106	NASDAQ	GNTX	Fri, Sep 22, 2000	6.52	7.22	6.48	7.17
2105	NASDAQ	GNTX	Thu, Sep 21, 2000	6.70	6.73	6.61	6.61
2104	NASDAQ	GNTX	Wed, Sep 20, 2000	6.88	6.88	6.58	6.67
2103	NASDAQ	GNTX	Tue, Sep 19, 2000	7.23	7.23	6.84	6.88
2102	NASDAQ	GNTX	Mon, Sep 18, 2000	7.42	7.48	7.13	7.27
2101	NASDAQ	GNTX	Fri, Sep 15, 2000	7.30	7.52	7.20	7.48
2100	NASDAQ	GNTX	Thu, Sep 14, 2000	7.02	7.30	7.00	7.29
2099	NASDAQ	GNTX	Wed, Sep 13, 2000	7.02	7.19	6.95	7.03
2098	NASDAQ	GNTX	Tue, Sep 12, 2000	6.58	7.09	6.56	7.06
2097	NASDAQ	GNTX	Mon, Sep 11, 2000	6.48	6.59	6.47	6.58
2096	NASDAQ	GNTX	Fri, Sep 8, 2000	6.39	6.67	6.36	6.42
2095	NASDAQ	GNTX	Thu, Sep 7, 2000	6.48	6.48	6.25	6.32
2094	NASDAQ	GNTX	Wed, Sep 6, 2000	6.55	6.59	6.31	6.42
2093	NASDAQ	GNTX	Tue, Sep 5, 2000	6.66	6.70	6.50	6.52
2092	NASDAQ	GNTX	Fri, Sep 1, 2000	6.55	6.75	6.47	6.58
2091	NASDAQ	GNTX	Thu, Aug 31, 2000	6.31	6.52	6.25	6.47
2090	NASDAQ	GNTX	Wed, Aug 30, 2000	6.34	6.47	6.27	6.30
2089	NASDAQ	GNTX	Tue, Aug 29, 2000	6.49	6.50	6.25	6.27
2088	NASDAQ	GNTX	Mon, Aug 28, 2000	6.50	6.56	6.44	6.47
2087	NASDAQ	GNTX	Fri, Aug 25, 2000	6.59	6.63	6.39	6.52
2086	NASDAQ	GNTX	Thu, Aug 24, 2000	6.69	6.72	6.50	6.50
2085	NASDAQ	GNTX	Wed, Aug 23, 2000	6.72	6.73	6.34	6.48
2084	NASDAQ	GNTX	Tue, Aug 22, 2000	6.89	6.91	6.70	6.70
2083	NASDAQ	GNTX	Mon, Aug 21, 2000	6.74	7.16	6.73	6.84
2082	NASDAQ	GNTX	Fri, Aug 18, 2000	6.75	6.88	6.50	6.56
2081	NASDAQ	GNTX	Thu, Aug 17, 2000	6.74	6.88	6.73	6.78
2080	NASDAQ	GNTX	Wed, Aug 16, 2000	6.42	6.75	6.38	6.75
2079	NASDAQ	GNTX	Tue, Aug 15, 2000	6.34	6.44	6.30	6.39
2078	NASDAQ	GNTX	Mon, Aug 14, 2000	6.28	6.38	6.14	6.30
2077	NASDAQ	GNTX	Fri, Aug 11, 2000	5.94	6.34	5.94	6.28
2076	NASDAQ	GNTX	Thu, Aug 10, 2000	6.00	6.13	5.97	6.02
2075	NASDAQ	GNTX	Wed, Aug 9, 2000	6.00	6.09	5.98	6.03
2074	NASDAQ	GNTX	Tue, Aug 8, 2000	6.03	6.16	5.94	5.94
2073	NASDAQ	GNTX	Mon, Aug 7, 2000	5.78	6.05	5.77	5.98
2072	NASDAQ	GNTX	Fri, Aug 4, 2000	5.74	5.80	5.67	5.73
2071	NASDAQ	GNTX	Thu, Aug 3, 2000	5.70	5.73	5.56	5.67
2070	NASDAQ	GNTX	Wed, Aug 2, 2000	5.64	5.78	5.63	5.69
2069	NASDAQ	GNTX	Tue, Aug 1, 2000	5.69	5.83	5.61	5.63
2068	NASDAQ	GNTX	Mon, Jul 31, 2000	5.58	5.73	5.38	5.69
2067	NASDAQ	GNTX	Fri, Jul 28, 2000	5.69	5.80	5.44	5.53
2066	NASDAQ	GNTX	Thu, Jul 27, 2000	5.58	5.78	5.13	5.69
2065	NASDAQ	GNTX	Wed, Jul 26, 2000	5.61	5.66	5.42	5.52
2064	NASDAQ	GNTX	Tue, Jul 25, 2000	5.81	5.81	5.45	5.61
2063	NASDAQ	GNTX	Mon, Jul 24, 2000	5.81	5.94	5.75	5.75
2062	NASDAQ	GNTX	Fri, Jul 21, 2000	5.88	6.10	5.70	5.75
2061	NASDAQ	GNTX	Thu, Jul 20, 2000	6.86	6.86	5.70	5.75
2060	NASDAQ	GNTX	Wed, Jul 19, 2000	7.13	7.14	6.69	6.81
2059	NASDAQ	GNTX	Tue, Jul 18, 2000	6.98	7.05	6.88	7.05
2058	NASDAQ	GNTX	Mon, Jul 17, 2000	7.06	7.06	6.91	6.97
2057	NASDAQ	GNTX	Fri, Jul 14, 2000	7.16	7.23	6.70	6.95
2056	NASDAQ	GNTX	Thu, Jul 13, 2000	7.05	7.16	6.97	7.09
2055	NASDAQ	GNTX	Wed, Jul 12, 2000	6.46	7.00	6.44	6.81
2054	NASDAQ	GNTX	Tue, Jul 11, 2000	6.52	6.63	6.28	6.34
2053	NASDAQ	GNTX	Mon, Jul 10, 2000	6.59	6.66	6.44	6.45
2052	NASDAQ	GNTX	Fri, Jul 7, 2000	6.75	6.81	6.56	6.58
2051	NASDAQ	GNTX	Thu, Jul 6, 2000	6.63	6.86	6.50	6.72
2050	NASDAQ	GNTX	Wed, Jul 5, 2000	6.52	6.66	6.50	6.53
2049	NASDAQ	GNTX	Mon, Jul 3, 2000	6.25	6.52	6.19	6.52
2048	NASDAQ	GNTX	Fri, Jun 30, 2000	6.27	6.31	6.19	6.28
2047	NASDAQ	GNTX	Thu, Jun 29, 2000	6.32	6.36	6.16	6.25
2046	NASDAQ	GNTX	Wed, Jun 28, 2000	6.09	6.42	6.09	6.33
2045	NASDAQ	GNTX	Tue, Jun 27, 2000	6.38	6.38	6.16	6.16
2044	NASDAQ	GNTX	Mon, Jun 26, 2000	6.45	6.56	6.23	6.28
2043	NASDAQ	GNTX	Fri, Jun 23, 2000	6.39	6.53	6.34	6.34
2042	NASDAQ	GNTX	Thu, Jun 22, 2000	6.80	6.91	6.53	6.53
2041	NASDAQ	GNTX	Wed, Jun 21, 2000	6.77	6.94	6.72	6.86
2040	NASDAQ	GNTX	Tue, Jun 20, 2000	7.09	7.13	6.70	6.80
2039	NASDAQ	GNTX	Mon, Jun 19, 2000	7.20	7.22	7.03	7.08
2038	NASDAQ	GNTX	Fri, Jun 16, 2000	7.23	7.31	7.16	7.19
2037	NASDAQ	GNTX	Thu, Jun 15, 2000	7.23	7.34	7.13	7.13
2036	NASDAQ	GNTX	Wed, Jun 14, 2000	7.25	7.34	7.19	7.23
2035	NASDAQ	GNTX	Tue, Jun 13, 2000	7.33	7.42	7.25	7.28
2034	NASDAQ	GNTX	Mon, Jun 12, 2000	7.56	7.56	7.42	7.48
2033	NASDAQ	GNTX	Fri, Jun 9, 2000	7.63	7.72	7.44	7.52
2032	NASDAQ	GNTX	Thu, Jun 8, 2000	7.63	7.63	7.53	7.59
2031	NASDAQ	GNTX	Wed, Jun 7, 2000	7.67	7.67	7.50	7.64
2030	NASDAQ	GNTX	Tue, Jun 6, 2000	7.89	7.91	7.58	7.63
2029	NASDAQ	GNTX	Mon, Jun 5, 2000	7.81	7.88	7.69	7.86
2028	NASDAQ	GNTX	Fri, Jun 2, 2000	7.81	7.97	7.70	7.73
2027	NASDAQ	GNTX	Thu, Jun 1, 2000	7.72	7.78	7.66	7.72
2026	NASDAQ	GNTX	Wed, May 31, 2000	7.72	7.78	7.67	7.75
2025	NASDAQ	GNTX	Tue, May 30, 2000	7.88	7.88	7.70	7.73
2024	NASDAQ	GNTX	Fri, May 26, 2000	8.22	8.25	7.66	7.81
2023	NASDAQ	GNTX	Thu, May 25, 2000	8.03	8.22	8.00	8.22
2022	NASDAQ	GNTX	Wed, May 24, 2000	7.91	8.08	7.88	8.00
2021	NASDAQ	GNTX	Tue, May 23, 2000	7.75	8.16	7.69	7.88
2020	NASDAQ	GNTX	Mon, May 22, 2000	7.69	7.81	7.61	7.78
2019	NASDAQ	GNTX	Fri, May 19, 2000	7.72	7.77	7.58	7.64
2018	NASDAQ	GNTX	Thu, May 18, 2000	7.75	7.86	7.55	7.81
2017	NASDAQ	GNTX	Wed, May 17, 2000	7.69	8.00	7.66	7.70
2016	NASDAQ	GNTX	Tue, May 16, 2000	7.52	7.78	7.52	7.77
2015	NASDAQ	GNTX	Mon, May 15, 2000	7.48	7.64	7.25	7.48
2014	NASDAQ	GNTX	Fri, May 12, 2000	7.83	7.83	7.59	7.61
2013	NASDAQ	GNTX	Thu, May 11, 2000	7.36	7.88	7.28	7.84
2012	NASDAQ	GNTX	Wed, May 10, 2000	7.50	7.53	7.19	7.31
2011	NASDAQ	GNTX	Tue, May 9, 2000	7.50	7.61	7.09	7.61
2010	NASDAQ	GNTX	Mon, May 8, 2000	7.80	7.84	7.50	7.52
2009	NASDAQ	GNTX	Fri, May 5, 2000	7.88	7.89	7.58	7.59
2008	NASDAQ	GNTX	Thu, May 4, 2000	7.64	7.88	7.53	7.88
2007	NASDAQ	GNTX	Wed, May 3, 2000	7.63	7.72	7.38	7.67
2006	NASDAQ	GNTX	Tue, May 2, 2000	7.67	7.69	7.47	7.47
2005	NASDAQ	GNTX	Mon, May 1, 2000	8.06	8.09	7.68	7.69
2004	NASDAQ	GNTX	Fri, Apr 28, 2000	8.13	8.13	7.81	8.06
2003	NASDAQ	GNTX	Thu, Apr 27, 2000	7.77	8.13	7.63	8.09
2002	NASDAQ	GNTX	Wed, Apr 26, 2000	8.00	8.58	7.78	7.78
2001	NASDAQ	GNTX	Tue, Apr 25, 2000	7.81	8.03	7.78	7.98
2000	NASDAQ	GNTX	Mon, Apr 24, 2000	7.68	7.81	7.44	7.81
1999	NASDAQ	GNTX	Thu, Apr 20, 2000	8.00	8.00	7.52	7.56
1998	NASDAQ	GNTX	Wed, Apr 19, 2000	8.03	8.06	7.88	7.98
1997	NASDAQ	GNTX	Tue, Apr 18, 2000	8.06	8.11	7.69	8.03
1996	NASDAQ	GNTX	Mon, Apr 17, 2000	8.56	8.72	7.91	8.00
1995	NASDAQ	GNTX	Fri, Apr 14, 2000	9.23	9.24	8.56	8.72
1994	NASDAQ	GNTX	Thu, Apr 13, 2000	9.25	9.42	8.88	9.34
1993	NASDAQ	GNTX	Wed, Apr 12, 2000	9.11	9.25	9.02	9.19
1992	NASDAQ	GNTX	Tue, Apr 11, 2000	8.88	9.25	8.69	9.12
1991	NASDAQ	GNTX	Mon, Apr 10, 2000	9.31	9.34	8.89	8.89
1990	NASDAQ	GNTX	Fri, Apr 7, 2000	9.25	9.31	9.06	9.23
1989	NASDAQ	GNTX	Thu, Apr 6, 2000	8.69	9.28	8.50	9.28
1988	NASDAQ	GNTX	Wed, Apr 5, 2000	8.16	8.81	8.06	8.56
1987	NASDAQ	GNTX	Tue, Apr 4, 2000	8.50	8.63	8.00	8.27
1986	NASDAQ	GNTX	Mon, Apr 3, 2000	9.23	9.23	8.31	8.41
1985	NASDAQ	GNTX	Fri, Mar 31, 2000	9.44	9.56	9.25	9.27
1984	NASDAQ	GNTX	Thu, Mar 30, 2000	9.30	9.50	9.13	9.38
1983	NASDAQ	GNTX	Wed, Mar 29, 2000	9.36	9.52	9.06	9.34
1982	NASDAQ	GNTX	Tue, Mar 28, 2000	9.58	9.67	9.31	9.31
1981	NASDAQ	GNTX	Mon, Mar 27, 2000	9.38	9.59	9.27	9.58
1980	NASDAQ	GNTX	Fri, Mar 24, 2000	9.67	9.72	9.19	9.39
1979	NASDAQ	GNTX	Thu, Mar 23, 2000	9.59	9.97	9.47	9.49
1978	NASDAQ	GNTX	Wed, Mar 22, 2000	9.50	9.81	9.44	9.67
1977	NASDAQ	GNTX	Tue, Mar 21, 2000	9.45	9.63	9.25	9.53
1976	NASDAQ	GNTX	Mon, Mar 20, 2000	9.48	9.75	9.31	9.52
1975	NASDAQ	GNTX	Fri, Mar 17, 2000	8.81	9.34	8.75	9.28
1974	NASDAQ	GNTX	Thu, Mar 16, 2000	8.77	9.03	8.45	9.03
1973	NASDAQ	GNTX	Wed, Mar 15, 2000	8.30	8.63	8.25	8.52
1972	NASDAQ	GNTX	Tue, Mar 14, 2000	8.34	8.41	8.09	8.16
1971	NASDAQ	GNTX	Mon, Mar 13, 2000	8.34	8.72	8.19	8.37
1970	NASDAQ	GNTX	Fri, Mar 10, 2000	8.55	9.25	8.41	8.55
1969	NASDAQ	GNTX	Thu, Mar 9, 2000	8.03	8.73	7.97	8.53
1968	NASDAQ	GNTX	Wed, Mar 8, 2000	7.72	8.06	7.59	8.05
1967	NASDAQ	GNTX	Tue, Mar 7, 2000	7.50	7.75	7.22	7.75
1966	NASDAQ	GNTX	Mon, Mar 6, 2000	7.73	7.78	7.25	7.53
1965	NASDAQ	GNTX	Fri, Mar 3, 2000	7.58	7.78	7.53	7.74
1964	NASDAQ	GNTX	Thu, Mar 2, 2000	7.28	7.52	7.28	7.48
1963	NASDAQ	GNTX	Wed, Mar 1, 2000	7.25	7.38	7.14	7.30
1962	NASDAQ	GNTX	Tue, Feb 29, 2000	7.47	7.56	7.27	7.30
1961	NASDAQ	GNTX	Mon, Feb 28, 2000	7.27	7.53	7.13	7.39
1960	NASDAQ	GNTX	Fri, Feb 25, 2000	7.45	7.47	7.22	7.28
1959	NASDAQ	GNTX	Thu, Feb 24, 2000	7.59	7.63	7.25	7.36
1958	NASDAQ	GNTX	Wed, Feb 23, 2000	7.69	7.94	7.28	7.38
1957	NASDAQ	GNTX	Tue, Feb 22, 2000	7.75	8.11	7.50	7.81
1956	NASDAQ	GNTX	Fri, Feb 18, 2000	7.89	7.94	7.47	7.72
1955	NASDAQ	GNTX	Thu, Feb 17, 2000	7.94	8.13	7.55	7.91
1954	NASDAQ	GNTX	Wed, Feb 16, 2000	8.09	8.19	7.75	7.97
1953	NASDAQ	GNTX	Tue, Feb 15, 2000	7.84	8.19	7.69	8.13
1952	NASDAQ	GNTX	Mon, Feb 14, 2000	7.25	7.97	7.20	7.95
1951	NASDAQ	GNTX	Fri, Feb 11, 2000	7.48	7.50	7.06	7.08
1950	NASDAQ	GNTX	Thu, Feb 10, 2000	7.88	7.89	7.41	7.49
1949	NASDAQ	GNTX	Wed, Feb 9, 2000	8.13	8.16	7.75	7.75
1948	NASDAQ	GNTX	Tue, Feb 8, 2000	7.84	8.31	7.72	8.22
1947	NASDAQ	GNTX	Mon, Feb 7, 2000	8.19	8.25	7.72	7.77
1946	NASDAQ	GNTX	Fri, Feb 4, 2000	7.53	8.36	7.53	8.25
1945	NASDAQ	GNTX	Thu, Feb 3, 2000	7.56	7.63	7.41	7.56
1944	NASDAQ	GNTX	Wed, Feb 2, 2000	7.56	7.66	7.45	7.56
1943	NASDAQ	GNTX	Tue, Feb 1, 2000	7.48	7.66	7.41	7.58
1942	NASDAQ	GNTX	Mon, Jan 31, 2000	7.48	7.78	7.47	7.50
1941	NASDAQ	GNTX	Fri, Jan 28, 2000	7.44	7.75	7.41	7.49
1940	NASDAQ	GNTX	Thu, Jan 27, 2000	7.53	7.63	7.47	7.50
1939	NASDAQ	GNTX	Wed, Jan 26, 2000	7.59	7.94	7.25	7.50
1938	NASDAQ	GNTX	Tue, Jan 25, 2000	8.02	8.13	7.03	7.63
1937	NASDAQ	GNTX	Mon, Jan 24, 2000	8.17	8.53	7.98	8.00
1936	NASDAQ	GNTX	Fri, Jan 21, 2000	7.14	8.03	7.11	8.03
1935	NASDAQ	GNTX	Thu, Jan 20, 2000	6.97	7.13	6.97	7.06
1934	NASDAQ	GNTX	Wed, Jan 19, 2000	6.98	7.03	6.91	6.93
1933	NASDAQ	GNTX	Tue, Jan 18, 2000	7.00	7.13	6.88	6.98
1932	NASDAQ	GNTX	Fri, Jan 14, 2000	6.82	7.16	6.78	7.04
1931	NASDAQ	GNTX	Thu, Jan 13, 2000	6.41	6.88	6.36	6.86
1930	NASDAQ	GNTX	Wed, Jan 12, 2000	6.67	6.67	6.19	6.38
1929	NASDAQ	GNTX	Tue, Jan 11, 2000	6.81	6.94	6.47	6.52
1928	NASDAQ	GNTX	Mon, Jan 10, 2000	7.06	7.19	6.38	6.55
1927	NASDAQ	GNTX	Fri, Jan 7, 2000	6.67	7.28	6.55	7.25
1926	NASDAQ	GNTX	Thu, Jan 6, 2000	6.44	6.73	6.22	6.72
1925	NASDAQ	GNTX	Wed, Jan 5, 2000	6.38	6.47	6.34	6.42
1924	NASDAQ	GNTX	Tue, Jan 4, 2000	6.55	6.59	6.31	6.46
1923	NASDAQ	GNTX	Mon, Jan 3, 2000	6.97	7.02	6.25	6.60
1922	NASDAQ	GNTX	Fri, Dec 31, 1999	7.20	7.25	6.88	6.94
1921	NASDAQ	GNTX	Thu, Dec 30, 1999	6.72	7.27	6.66	7.20
1920	NASDAQ	GNTX	Wed, Dec 29, 1999	6.72	6.84	6.59	6.66
1919	NASDAQ	GNTX	Tue, Dec 28, 1999	6.59	7.13	6.47	6.81
1918	NASDAQ	GNTX	Mon, Dec 27, 1999	7.02	7.05	6.28	6.50
1917	NASDAQ	GNTX	Thu, Dec 23, 1999	6.52	7.13	6.50	7.06
1916	NASDAQ	GNTX	Wed, Dec 22, 1999	6.52	6.53	6.22	6.52
1915	NASDAQ	GNTX	Tue, Dec 21, 1999	6.48	6.53	6.47	6.52
1914	NASDAQ	GNTX	Mon, Dec 20, 1999	6.19	6.52	6.19	6.39
1913	NASDAQ	GNTX	Fri, Dec 17, 1999	6.25	6.44	6.16	6.25
1912	NASDAQ	GNTX	Thu, Dec 16, 1999	6.34	6.48	6.23	6.25
1911	NASDAQ	GNTX	Wed, Dec 15, 1999	6.25	6.44	6.05	6.36
1910	NASDAQ	GNTX	Tue, Dec 14, 1999	6.41	6.47	6.16	6.16
1909	NASDAQ	GNTX	Mon, Dec 13, 1999	6.17	6.44	6.14	6.31
1908	NASDAQ	GNTX	Fri, Dec 10, 1999	6.27	6.34	6.03	6.17
1907	NASDAQ	GNTX	Thu, Dec 9, 1999	6.19	6.34	6.03	6.22
1906	NASDAQ	GNTX	Wed, Dec 8, 1999	6.38	6.52	6.02	6.13
1905	NASDAQ	GNTX	Tue, Dec 7, 1999	6.22	6.38	6.16	6.34
1904	NASDAQ	GNTX	Mon, Dec 6, 1999	6.72	6.73	6.19	6.27
1903	NASDAQ	GNTX	Fri, Dec 3, 1999	6.02	7.22	5.94	6.80
1902	NASDAQ	GNTX	Thu, Dec 2, 1999	4.67	5.97	4.66	5.69
1901	NASDAQ	GNTX	Wed, Dec 1, 1999	4.64	4.67	4.63	4.67
1900	NASDAQ	GNTX	Tue, Nov 30, 1999	4.64	4.69	4.63	4.67
1899	NASDAQ	GNTX	Mon, Nov 29, 1999	4.77	4.78	4.63	4.64
1898	NASDAQ	GNTX	Fri, Nov 26, 1999	4.73	4.81	4.67	4.72
1897	NASDAQ	GNTX	Wed, Nov 24, 1999	4.64	4.78	4.61	4.73
1896	NASDAQ	GNTX	Tue, Nov 23, 1999	4.59	4.70	4.50	4.63
1895	NASDAQ	GNTX	Mon, Nov 22, 1999	4.66	4.66	4.56	4.58
1894	NASDAQ	GNTX	Fri, Nov 19, 1999	4.66	4.67	4.63	4.63
1893	NASDAQ	GNTX	Thu, Nov 18, 1999	4.66	4.72	4.56	4.64
1892	NASDAQ	GNTX	Wed, Nov 17, 1999	4.66	4.72	4.58	4.64
1891	NASDAQ	GNTX	Tue, Nov 16, 1999	4.77	4.81	4.63	4.66
1890	NASDAQ	GNTX	Mon, Nov 15, 1999	4.86	4.97	4.75	4.76
1889	NASDAQ	GNTX	Fri, Nov 12, 1999	4.88	4.94	4.63	4.80
1888	NASDAQ	GNTX	Thu, Nov 11, 1999	4.50	4.88	4.48	4.69
1887	NASDAQ	GNTX	Wed, Nov 10, 1999	4.19	4.47	4.13	4.36
1886	NASDAQ	GNTX	Tue, Nov 9, 1999	4.11	4.22	4.09	4.13
1885	NASDAQ	GNTX	Mon, Nov 8, 1999	4.05	4.09	4.02	4.05
1884	NASDAQ	GNTX	Fri, Nov 5, 1999	4.17	4.25	4.00	4.03
1883	NASDAQ	GNTX	Thu, Nov 4, 1999	4.28	4.28	4.03	4.16
1882	NASDAQ	GNTX	Wed, Nov 3, 1999	4.28	4.33	4.19	4.20
1881	NASDAQ	GNTX	Tue, Nov 2, 1999	4.33	4.34	4.23	4.23
1880	NASDAQ	GNTX	Mon, Nov 1, 1999	4.36	4.38	4.28	4.31
1879	NASDAQ	GNTX	Fri, Oct 29, 1999	4.38	4.41	4.30	4.30
1878	NASDAQ	GNTX	Thu, Oct 28, 1999	4.41	4.44	4.30	4.33
1877	NASDAQ	GNTX	Wed, Oct 27, 1999	4.25	4.30	4.22	4.30
1876	NASDAQ	GNTX	Tue, Oct 26, 1999	4.33	4.38	4.22	4.23
1875	NASDAQ	GNTX	Mon, Oct 25, 1999	4.47	4.50	4.28	4.33
1874	NASDAQ	GNTX	Fri, Oct 22, 1999	4.52	4.63	4.41	4.45
1873	NASDAQ	GNTX	Thu, Oct 21, 1999	4.48	4.50	4.36	4.47
1872	NASDAQ	GNTX	Wed, Oct 20, 1999	4.55	4.56	4.45	4.46
1871	NASDAQ	GNTX	Tue, Oct 19, 1999	4.59	4.63	4.44	4.48
1870	NASDAQ	GNTX	Mon, Oct 18, 1999	4.53	4.56	4.36	4.42
1869	NASDAQ	GNTX	Fri, Oct 15, 1999	4.61	4.63	4.31	4.43
1868	NASDAQ	GNTX	Thu, Oct 14, 1999	5.19	5.22	4.59	4.63
1867	NASDAQ	GNTX	Wed, Oct 13, 1999	5.69	5.97	4.95	5.00
1866	NASDAQ	GNTX	Tue, Oct 12, 1999	5.50	5.84	5.44	5.69
1865	NASDAQ	GNTX	Mon, Oct 11, 1999	5.17	5.39	5.09	5.38
1864	NASDAQ	GNTX	Fri, Oct 8, 1999	5.28	5.28	5.09	5.11
1863	NASDAQ	GNTX	Thu, Oct 7, 1999	5.22	5.22	5.11	5.19
1862	NASDAQ	GNTX	Wed, Oct 6, 1999	5.17	5.25	5.08	5.20
1861	NASDAQ	GNTX	Tue, Oct 5, 1999	5.19	5.31	5.13	5.13
1860	NASDAQ	GNTX	Mon, Oct 4, 1999	5.14	5.30	5.06	5.19
1859	NASDAQ	GNTX	Fri, Oct 1, 1999	5.02	5.22	5.00	5.05
1858	NASDAQ	GNTX	Thu, Sep 30, 1999	5.14	5.63	5.06	5.16
1857	NASDAQ	GNTX	Wed, Sep 29, 1999	5.11	5.19	5.02	5.13
1856	NASDAQ	GNTX	Tue, Sep 28, 1999	5.31	5.31	5.00	5.09
1855	NASDAQ	GNTX	Mon, Sep 27, 1999	5.03	5.33	4.95	5.31
1854	NASDAQ	GNTX	Fri, Sep 24, 1999	4.97	5.25	4.91	4.95
1853	NASDAQ	GNTX	Thu, Sep 23, 1999	5.41	5.52	4.94	4.95
1852	NASDAQ	GNTX	Wed, Sep 22, 1999	5.55	5.66	5.31	5.34
1851	NASDAQ	GNTX	Tue, Sep 21, 1999	5.50	5.58	5.44	5.56
1850	NASDAQ	GNTX	Mon, Sep 20, 1999	5.36	5.61	5.34	5.50
1849	NASDAQ	GNTX	Fri, Sep 17, 1999	5.27	5.31	5.23	5.30
1848	NASDAQ	GNTX	Thu, Sep 16, 1999	5.30	5.31	5.23	5.28
1847	NASDAQ	GNTX	Wed, Sep 15, 1999	5.28	5.33	5.23	5.27
1846	NASDAQ	GNTX	Tue, Sep 14, 1999	5.39	5.41	5.19	5.25
1845	NASDAQ	GNTX	Mon, Sep 13, 1999	5.45	5.50	5.33	5.39
1844	NASDAQ	GNTX	Fri, Sep 10, 1999	5.47	5.56	5.44	5.44
1843	NASDAQ	GNTX	Thu, Sep 9, 1999	5.45	5.45	5.34	5.41
1842	NASDAQ	GNTX	Wed, Sep 8, 1999	5.50	5.55	5.34	5.42
1841	NASDAQ	GNTX	Tue, Sep 7, 1999	5.38	5.69	5.30	5.52
1840	NASDAQ	GNTX	Fri, Sep 3, 1999	5.16	5.28	5.14	5.27
1839	NASDAQ	GNTX	Thu, Sep 2, 1999	5.25	5.25	4.97	5.09
1838	NASDAQ	GNTX	Wed, Sep 1, 1999	4.81	5.30	4.75	5.16
1837	NASDAQ	GNTX	Tue, Aug 31, 1999	4.56	4.97	4.53	4.78
1836	NASDAQ	GNTX	Mon, Aug 30, 1999	5.00	5.03	4.50	4.53
1835	NASDAQ	GNTX	Fri, Aug 27, 1999	5.02	5.02	4.84	4.88
1834	NASDAQ	GNTX	Thu, Aug 26, 1999	5.20	5.20	4.94	4.98
1833	NASDAQ	GNTX	Wed, Aug 25, 1999	5.23	5.31	5.14	5.19
1832	NASDAQ	GNTX	Tue, Aug 24, 1999	5.17	5.27	5.13	5.23
1831	NASDAQ	GNTX	Mon, Aug 23, 1999	5.38	5.53	5.17	5.23
1830	NASDAQ	GNTX	Fri, Aug 20, 1999	5.36	5.36	5.22	5.33
1829	NASDAQ	GNTX	Thu, Aug 19, 1999	5.30	5.38	5.25	5.34
1828	NASDAQ	GNTX	Wed, Aug 18, 1999	5.52	5.52	5.22	5.27
1827	NASDAQ	GNTX	Tue, Aug 17, 1999	5.52	5.55	5.41	5.47
1826	NASDAQ	GNTX	Mon, Aug 16, 1999	5.56	5.56	5.38	5.50
1825	NASDAQ	GNTX	Fri, Aug 13, 1999	5.56	5.63	5.44	5.52
1824	NASDAQ	GNTX	Thu, Aug 12, 1999	5.36	5.50	5.31	5.50
1823	NASDAQ	GNTX	Wed, Aug 11, 1999	5.59	5.59	5.31	5.38
1822	NASDAQ	GNTX	Tue, Aug 10, 1999	5.61	5.64	5.34	5.52
1821	NASDAQ	GNTX	Mon, Aug 9, 1999	5.97	5.97	5.53	5.59
1820	NASDAQ	GNTX	Fri, Aug 6, 1999	6.00	6.03	5.83	5.87
1819	NASDAQ	GNTX	Thu, Aug 5, 1999	6.16	6.31	5.83	6.00
1818	NASDAQ	GNTX	Wed, Aug 4, 1999	6.25	6.44	6.13	6.23
1817	NASDAQ	GNTX	Tue, Aug 3, 1999	6.50	6.50	6.25	6.25
1816	NASDAQ	GNTX	Mon, Aug 2, 1999	6.52	6.56	6.31	6.38
1815	NASDAQ	GNTX	Fri, Jul 30, 1999	6.50	6.64	6.41	6.52
1814	NASDAQ	GNTX	Thu, Jul 29, 1999	6.50	6.56	6.34	6.47
1813	NASDAQ	GNTX	Wed, Jul 28, 1999	6.75	6.81	6.55	6.63
1812	NASDAQ	GNTX	Tue, Jul 27, 1999	6.75	6.81	6.66	6.70
1811	NASDAQ	GNTX	Mon, Jul 26, 1999	6.67	6.81	6.55	6.70
1810	NASDAQ	GNTX	Fri, Jul 23, 1999	6.45	6.69	6.38	6.65
1809	NASDAQ	GNTX	Thu, Jul 22, 1999	6.48	6.50	6.20	6.39
1808	NASDAQ	GNTX	Wed, Jul 21, 1999	6.55	6.55	5.75	6.06
1807	NASDAQ	GNTX	Tue, Jul 20, 1999	6.88	6.89	6.48	6.48
1806	NASDAQ	GNTX	Mon, Jul 19, 1999	7.13	7.13	6.81	6.83
1805	NASDAQ	GNTX	Fri, Jul 16, 1999	7.16	7.28	7.06	7.08
1804	NASDAQ	GNTX	Thu, Jul 15, 1999	7.44	7.47	7.00	7.16
1803	NASDAQ	GNTX	Wed, Jul 14, 1999	7.75	7.88	7.31	7.34
1802	NASDAQ	GNTX	Tue, Jul 13, 1999	7.72	7.81	7.66	7.74
1801	NASDAQ	GNTX	Mon, Jul 12, 1999	7.78	8.00	7.69	7.94
1800	NASDAQ	GNTX	Fri, Jul 9, 1999	7.81	7.88	7.72	7.78
1799	NASDAQ	GNTX	Thu, Jul 8, 1999	7.86	7.86	7.69	7.84
1798	NASDAQ	GNTX	Wed, Jul 7, 1999	7.69	7.84	7.59	7.78
1797	NASDAQ	GNTX	Tue, Jul 6, 1999	7.73	7.88	7.59	7.82
1796	NASDAQ	GNTX	Fri, Jul 2, 1999	7.91	7.97	7.63	7.74
1795	NASDAQ	GNTX	Thu, Jul 1, 1999	7.69	8.06	7.63	8.01
1794	NASDAQ	GNTX	Wed, Jun 30, 1999	8.13	8.19	6.50	7.00
1793	NASDAQ	GNTX	Tue, Jun 29, 1999	8.33	8.34	7.94	8.19
1792	NASDAQ	GNTX	Mon, Jun 28, 1999	8.25	8.31	8.22	8.30
1791	NASDAQ	GNTX	Fri, Jun 25, 1999	7.98	8.25	7.91	8.17
1790	NASDAQ	GNTX	Thu, Jun 24, 1999	8.05	8.13	7.89	8.02
1789	NASDAQ	GNTX	Wed, Jun 23, 1999	8.31	8.31	8.02	8.06
1788	NASDAQ	GNTX	Tue, Jun 22, 1999	8.39	8.39	8.25	8.25
1787	NASDAQ	GNTX	Mon, Jun 21, 1999	8.69	8.72	8.38	8.43
1786	NASDAQ	GNTX	Fri, Jun 18, 1999	8.63	8.67	8.47	8.59
1785	NASDAQ	GNTX	Thu, Jun 17, 1999	8.34	8.56	8.25	8.42
1784	NASDAQ	GNTX	Wed, Jun 16, 1999	8.19	8.47	7.97	8.34
1783	NASDAQ	GNTX	Tue, Jun 15, 1999	7.75	8.20	7.58	7.91
1782	NASDAQ	GNTX	Mon, Jun 14, 1999	7.86	7.86	7.69	7.77
1781	NASDAQ	GNTX	Fri, Jun 11, 1999	7.94	8.02	7.75	7.88
1780	NASDAQ	GNTX	Thu, Jun 10, 1999	7.97	8.03	7.66	7.93
1779	NASDAQ	GNTX	Wed, Jun 9, 1999	8.31	8.44	8.00	8.03
1778	NASDAQ	GNTX	Tue, Jun 8, 1999	8.66	8.72	8.19	8.39
1777	NASDAQ	GNTX	Mon, Jun 7, 1999	8.39	8.69	8.31	8.56
1776	NASDAQ	GNTX	Fri, Jun 4, 1999	8.25	8.41	8.09	8.27
1775	NASDAQ	GNTX	Thu, Jun 3, 1999	7.94	8.44	7.89	8.25
1774	NASDAQ	GNTX	Wed, Jun 2, 1999	7.56	7.88	7.56	7.88
1773	NASDAQ	GNTX	Tue, Jun 1, 1999	7.56	7.69	7.41	7.56
1772	NASDAQ	GNTX	Fri, May 28, 1999	7.44	7.69	7.39	7.51
1771	NASDAQ	GNTX	Thu, May 27, 1999	7.31	7.53	7.27	7.39
1770	NASDAQ	GNTX	Wed, May 26, 1999	7.25	7.38	7.02	7.38
1769	NASDAQ	GNTX	Tue, May 25, 1999	7.03	7.38	7.02	7.13
1768	NASDAQ	GNTX	Mon, May 24, 1999	7.31	7.44	7.06	7.06
1767	NASDAQ	GNTX	Fri, May 21, 1999	7.06	7.44	7.06	7.39
1766	NASDAQ	GNTX	Thu, May 20, 1999	7.22	7.28	7.09	7.11
1765	NASDAQ	GNTX	Wed, May 19, 1999	7.41	7.41	7.06	7.14
1764	NASDAQ	GNTX	Tue, May 18, 1999	6.94	7.41	6.88	7.36
1763	NASDAQ	GNTX	Mon, May 17, 1999	7.19	7.34	6.91	6.97
1762	NASDAQ	GNTX	Fri, May 14, 1999	7.25	7.38	7.13	7.37
1761	NASDAQ	GNTX	Thu, May 13, 1999	7.50	7.63	7.28	7.30
1760	NASDAQ	GNTX	Wed, May 12, 1999	7.88	7.88	7.53	7.59
1759	NASDAQ	GNTX	Tue, May 11, 1999	7.88	8.00	7.73	7.97
1758	NASDAQ	GNTX	Mon, May 10, 1999	7.44	8.16	7.44	7.75
1757	NASDAQ	GNTX	Fri, May 7, 1999	6.91	7.44	6.75	7.44
1756	NASDAQ	GNTX	Thu, May 6, 1999	7.22	7.22	6.89	6.98
1755	NASDAQ	GNTX	Wed, May 5, 1999	7.33	7.41	7.00	7.38
1754	NASDAQ	GNTX	Tue, May 4, 1999	7.31	7.42	7.22	7.34
1753	NASDAQ	GNTX	Mon, May 3, 1999	7.50	7.78	7.38	7.38
1752	NASDAQ	GNTX	Fri, Apr 30, 1999	7.63	7.88	7.41	7.52
1751	NASDAQ	GNTX	Thu, Apr 29, 1999	7.63	7.63	7.22	7.58
1750	NASDAQ	GNTX	Wed, Apr 28, 1999	7.64	7.75	7.50	7.63
1749	NASDAQ	GNTX	Tue, Apr 27, 1999	7.56	7.73	7.50	7.63
1748	NASDAQ	GNTX	Mon, Apr 26, 1999	7.56	7.66	7.45	7.52
1747	NASDAQ	GNTX	Fri, Apr 23, 1999	7.63	7.63	7.44	7.50
1746	NASDAQ	GNTX	Thu, Apr 22, 1999	7.53	7.72	7.47	7.72
1745	NASDAQ	GNTX	Wed, Apr 21, 1999	7.41	7.56	7.39	7.51
1744	NASDAQ	GNTX	Tue, Apr 20, 1999	7.50	7.63	7.19	7.50
1743	NASDAQ	GNTX	Mon, Apr 19, 1999	6.86	7.84	6.75	7.59
1742	NASDAQ	GNTX	Fri, Apr 16, 1999	6.53	6.78	6.44	6.72
1741	NASDAQ	GNTX	Thu, Apr 15, 1999	6.19	6.63	6.06	6.55
1740	NASDAQ	GNTX	Wed, Apr 14, 1999	5.47	6.25	5.47	6.13
1739	NASDAQ	GNTX	Tue, Apr 13, 1999	5.31	5.53	5.22	5.47
1738	NASDAQ	GNTX	Mon, Apr 12, 1999	5.44	5.44	5.13	5.19
1737	NASDAQ	GNTX	Fri, Apr 9, 1999	5.50	5.56	5.34	5.53
1736	NASDAQ	GNTX	Thu, Apr 8, 1999	5.52	5.56	5.31	5.48
1735	NASDAQ	GNTX	Wed, Apr 7, 1999	5.53	5.76	5.41	5.48
1734	NASDAQ	GNTX	Tue, Apr 6, 1999	5.58	5.72	5.53	5.59
1733	NASDAQ	GNTX	Mon, Apr 5, 1999	5.41	5.75	5.41	5.67
1732	NASDAQ	GNTX	Thu, Apr 1, 1999	5.48	5.53	5.22	5.48
1731	NASDAQ	GNTX	Wed, Mar 31, 1999	5.56	5.58	5.22	5.39
1730	NASDAQ	GNTX	Tue, Mar 30, 1999	5.72	5.75	5.38	5.51
1729	NASDAQ	GNTX	Mon, Mar 29, 1999	5.78	5.94	5.67	5.80
1728	NASDAQ	GNTX	Fri, Mar 26, 1999	5.78	5.94	5.66	5.84
1727	NASDAQ	GNTX	Thu, Mar 25, 1999	5.44	5.78	5.38	5.78
1726	NASDAQ	GNTX	Wed, Mar 24, 1999	5.38	5.44	5.25	5.34
1725	NASDAQ	GNTX	Tue, Mar 23, 1999	5.72	5.72	5.38	5.39
1724	NASDAQ	GNTX	Mon, Mar 22, 1999	6.16	6.25	5.72	5.73
1723	NASDAQ	GNTX	Fri, Mar 19, 1999	6.00	6.25	6.00	6.22
1722	NASDAQ	GNTX	Thu, Mar 18, 1999	5.97	6.14	5.88	6.13
1721	NASDAQ	GNTX	Wed, Mar 17, 1999	5.84	6.06	5.84	5.96
1720	NASDAQ	GNTX	Tue, Mar 16, 1999	5.73	5.91	5.72	5.88
1719	NASDAQ	GNTX	Mon, Mar 15, 1999	5.75	5.84	5.63	5.80
1718	NASDAQ	GNTX	Fri, Mar 12, 1999	5.75	5.91	5.70	5.88
1717	NASDAQ	GNTX	Thu, Mar 11, 1999	5.78	5.80	5.67	5.72
1716	NASDAQ	GNTX	Wed, Mar 10, 1999	5.75	5.81	5.59	5.78
1715	NASDAQ	GNTX	Tue, Mar 9, 1999	5.63	5.81	5.53	5.70
1714	NASDAQ	GNTX	Mon, Mar 8, 1999	5.25	5.69	5.06	5.53
1713	NASDAQ	GNTX	Fri, Mar 5, 1999	5.63	5.72	5.34	5.38
1712	NASDAQ	GNTX	Thu, Mar 4, 1999	5.47	5.63	5.34	5.50
1711	NASDAQ	GNTX	Wed, Mar 3, 1999	5.38	5.44	5.30	5.34
1710	NASDAQ	GNTX	Tue, Mar 2, 1999	5.41	5.44	5.31	5.39
1709	NASDAQ	GNTX	Mon, Mar 1, 1999	5.34	5.50	5.25	5.42
1708	NASDAQ	GNTX	Fri, Feb 26, 1999	5.66	5.69	5.38	5.42
1707	NASDAQ	GNTX	Thu, Feb 25, 1999	5.59	5.69	5.53	5.58
1706	NASDAQ	GNTX	Wed, Feb 24, 1999	5.72	5.72	5.53	5.59
1705	NASDAQ	GNTX	Tue, Feb 23, 1999	5.75	5.75	5.56	5.59
1704	NASDAQ	GNTX	Mon, Feb 22, 1999	5.50	5.78	5.50	5.73
1703	NASDAQ	GNTX	Fri, Feb 19, 1999	5.19	5.50	5.19	5.36
1702	NASDAQ	GNTX	Thu, Feb 18, 1999	5.09	5.39	5.06	5.16
1701	NASDAQ	GNTX	Wed, Feb 17, 1999	5.00	5.16	5.00	5.13
1700	NASDAQ	GNTX	Tue, Feb 16, 1999	5.27	5.28	4.97	5.12
1699	NASDAQ	GNTX	Fri, Feb 12, 1999	5.25	5.25	4.94	5.09
1698	NASDAQ	GNTX	Thu, Feb 11, 1999	5.22	5.27	5.19	5.25
1697	NASDAQ	GNTX	Wed, Feb 10, 1999	5.23	5.27	5.13	5.25
1696	NASDAQ	GNTX	Tue, Feb 9, 1999	5.28	5.34	5.13	5.22
1695	NASDAQ	GNTX	Mon, Feb 8, 1999	5.23	5.31	5.20	5.31
1694	NASDAQ	GNTX	Fri, Feb 5, 1999	5.38	5.38	5.13	5.22
1693	NASDAQ	GNTX	Thu, Feb 4, 1999	5.47	5.56	5.31	5.34
1692	NASDAQ	GNTX	Wed, Feb 3, 1999	5.44	5.69	5.44	5.50
1691	NASDAQ	GNTX	Tue, Feb 2, 1999	5.63	5.63	5.44	5.48
1690	NASDAQ	GNTX	Mon, Feb 1, 1999	5.73	5.77	5.50	5.61
1689	NASDAQ	GNTX	Fri, Jan 29, 1999	5.69	5.81	5.67	5.72
1688	NASDAQ	GNTX	Thu, Jan 28, 1999	5.59	5.78	5.59	5.70
1687	NASDAQ	GNTX	Wed, Jan 27, 1999	5.92	5.97	5.50	5.53
1686	NASDAQ	GNTX	Tue, Jan 26, 1999	6.03	6.13	5.78	5.95
1685	NASDAQ	GNTX	Mon, Jan 25, 1999	6.22	6.31	6.00	6.05
1684	NASDAQ	GNTX	Fri, Jan 22, 1999	6.09	6.31	6.09	6.28
1683	NASDAQ	GNTX	Thu, Jan 21, 1999	6.36	6.38	6.17	6.25
1682	NASDAQ	GNTX	Wed, Jan 20, 1999	6.25	6.44	6.25	6.36
1681	NASDAQ	GNTX	Tue, Jan 19, 1999	6.13	6.38	6.13	6.31
1680	NASDAQ	GNTX	Fri, Jan 15, 1999	5.78	6.22	5.66	6.13
1679	NASDAQ	GNTX	Thu, Jan 14, 1999	5.81	5.92	5.75	5.81
1678	NASDAQ	GNTX	Wed, Jan 13, 1999	5.31	5.81	4.94	5.81
1677	NASDAQ	GNTX	Tue, Jan 12, 1999	6.13	6.16	5.88	5.89
1676	NASDAQ	GNTX	Mon, Jan 11, 1999	6.19	6.27	5.97	6.13
1675	NASDAQ	GNTX	Fri, Jan 8, 1999	6.19	6.38	6.09	6.23
1674	NASDAQ	GNTX	Thu, Jan 7, 1999	5.97	6.31	5.91	6.25
1673	NASDAQ	GNTX	Wed, Jan 6, 1999	6.00	6.19	5.64	6.09
1672	NASDAQ	GNTX	Tue, Jan 5, 1999	5.55	5.94	5.47	5.94
1671	NASDAQ	GNTX	Mon, Jan 4, 1999	5.44	6.13	5.13	5.56
1670	NASDAQ	GNTX	Thu, Dec 31, 1998	4.84	5.06	4.84	5.00
1669	NASDAQ	GNTX	Wed, Dec 30, 1998	5.00	5.03	4.84	4.91
1668	NASDAQ	GNTX	Tue, Dec 29, 1998	5.02	5.06	4.97	5.03
1667	NASDAQ	GNTX	Mon, Dec 28, 1998	5.16	5.16	5.02	5.06
1666	NASDAQ	GNTX	Thu, Dec 24, 1998	5.19	5.25	5.09	5.14
1665	NASDAQ	GNTX	Wed, Dec 23, 1998	5.19	5.25	5.16	5.19
1664	NASDAQ	GNTX	Tue, Dec 22, 1998	5.44	5.50	5.19	5.27
1663	NASDAQ	GNTX	Mon, Dec 21, 1998	5.03	5.44	4.95	5.44
1662	NASDAQ	GNTX	Fri, Dec 18, 1998	4.73	5.03	4.72	4.91
1661	NASDAQ	GNTX	Thu, Dec 17, 1998	4.50	4.80	4.44	4.77
1660	NASDAQ	GNTX	Wed, Dec 16, 1998	4.38	4.56	4.31	4.47
1659	NASDAQ	GNTX	Tue, Dec 15, 1998	4.50	4.55	4.31	4.31
1658	NASDAQ	GNTX	Mon, Dec 14, 1998	4.22	4.50	4.19	4.50
1657	NASDAQ	GNTX	Fri, Dec 11, 1998	4.28	4.31	4.19	4.31
1656	NASDAQ	GNTX	Thu, Dec 10, 1998	4.44	4.53	4.22	4.25
1655	NASDAQ	GNTX	Wed, Dec 9, 1998	4.38	4.53	4.28	4.47
1654	NASDAQ	GNTX	Tue, Dec 8, 1998	4.47	4.47	4.28	4.38
1653	NASDAQ	GNTX	Mon, Dec 7, 1998	4.59	4.66	4.44	4.47
1652	NASDAQ	GNTX	Fri, Dec 4, 1998	4.63	4.66	4.52	4.59
1651	NASDAQ	GNTX	Thu, Dec 3, 1998	4.58	4.75	4.50	4.63
1650	NASDAQ	GNTX	Wed, Dec 2, 1998	4.47	4.56	4.44	4.53
1649	NASDAQ	GNTX	Tue, Dec 1, 1998	4.41	4.56	4.19	4.52
1648	NASDAQ	GNTX	Mon, Nov 30, 1998	4.22	4.59	4.14	4.59
1647	NASDAQ	GNTX	Fri, Nov 27, 1998	4.19	4.25	4.19	4.22
1646	NASDAQ	GNTX	Wed, Nov 25, 1998	4.19	4.36	4.17	4.23
1645	NASDAQ	GNTX	Tue, Nov 24, 1998	4.22	4.31	4.08	4.28
1644	NASDAQ	GNTX	Mon, Nov 23, 1998	3.94	4.20	3.88	4.19
1643	NASDAQ	GNTX	Fri, Nov 20, 1998	3.91	3.94	3.86	3.92
1642	NASDAQ	GNTX	Thu, Nov 19, 1998	3.91	3.98	3.89	3.89
1641	NASDAQ	GNTX	Wed, Nov 18, 1998	3.97	3.98	3.91	3.94
1640	NASDAQ	GNTX	Tue, Nov 17, 1998	3.97	3.98	3.91	3.97
1639	NASDAQ	GNTX	Mon, Nov 16, 1998	3.92	3.95	3.89	3.95
1638	NASDAQ	GNTX	Fri, Nov 13, 1998	3.84	3.97	3.84	3.94
1637	NASDAQ	GNTX	Thu, Nov 12, 1998	3.91	3.91	3.77	3.81
1636	NASDAQ	GNTX	Wed, Nov 11, 1998	4.00	4.00	3.88	3.89
1635	NASDAQ	GNTX	Tue, Nov 10, 1998	3.95	4.00	3.83	4.00
1634	NASDAQ	GNTX	Mon, Nov 9, 1998	3.92	4.00	3.91	3.95
1633	NASDAQ	GNTX	Fri, Nov 6, 1998	3.94	3.97	3.84	3.95
1632	NASDAQ	GNTX	Thu, Nov 5, 1998	3.81	3.97	3.81	3.92
1631	NASDAQ	GNTX	Wed, Nov 4, 1998	3.66	3.89	3.63	3.81
1630	NASDAQ	GNTX	Tue, Nov 3, 1998	3.66	3.69	3.61	3.66
1629	NASDAQ	GNTX	Mon, Nov 2, 1998	3.66	3.67	3.59	3.66
1628	NASDAQ	GNTX	Fri, Oct 30, 1998	3.56	3.72	3.56	3.67
1627	NASDAQ	GNTX	Thu, Oct 29, 1998	3.75	3.75	3.56	3.58
1626	NASDAQ	GNTX	Wed, Oct 28, 1998	3.75	3.81	3.63	3.69
1625	NASDAQ	GNTX	Tue, Oct 27, 1998	3.75	3.83	3.75	3.80
1624	NASDAQ	GNTX	Mon, Oct 26, 1998	3.78	3.80	3.69	3.76
1623	NASDAQ	GNTX	Fri, Oct 23, 1998	3.75	3.77	3.66	3.77
1622	NASDAQ	GNTX	Thu, Oct 22, 1998	3.75	3.75	3.63	3.75
1621	NASDAQ	GNTX	Wed, Oct 21, 1998	3.75	3.75	3.70	3.75
1620	NASDAQ	GNTX	Tue, Oct 20, 1998	3.77	3.91	3.69	3.73
1619	NASDAQ	GNTX	Mon, Oct 19, 1998	3.61	3.78	3.50	3.77
1618	NASDAQ	GNTX	Fri, Oct 16, 1998	3.44	3.69	3.44	3.56
1617	NASDAQ	GNTX	Thu, Oct 15, 1998	2.88	3.59	2.88	3.50
1616	NASDAQ	GNTX	Wed, Oct 14, 1998	2.88	2.94	2.88	2.89
1615	NASDAQ	GNTX	Tue, Oct 13, 1998	2.91	3.03	2.88	2.88
1614	NASDAQ	GNTX	Mon, Oct 12, 1998	3.13	3.13	2.97	2.97
1613	NASDAQ	GNTX	Fri, Oct 9, 1998	2.98	3.13	2.94	3.03
1612	NASDAQ	GNTX	Thu, Oct 8, 1998	3.13	3.13	2.94	3.02
1611	NASDAQ	GNTX	Wed, Oct 7, 1998	3.13	3.23	3.06	3.23
1610	NASDAQ	GNTX	Tue, Oct 6, 1998	3.44	3.44	2.98	2.98
1609	NASDAQ	GNTX	Mon, Oct 5, 1998	3.50	3.50	3.06	3.31
1608	NASDAQ	GNTX	Fri, Oct 2, 1998	3.64	3.64	3.34	3.59
1607	NASDAQ	GNTX	Thu, Oct 1, 1998	3.63	3.72	3.53	3.61
1606	NASDAQ	GNTX	Wed, Sep 30, 1998	3.50	3.78	3.47	3.75
1605	NASDAQ	GNTX	Tue, Sep 29, 1998	3.66	3.66	3.50	3.63
1604	NASDAQ	GNTX	Mon, Sep 28, 1998	3.55	3.66	3.50	3.61
1603	NASDAQ	GNTX	Fri, Sep 25, 1998	3.47	3.59	3.42	3.54
1602	NASDAQ	GNTX	Thu, Sep 24, 1998	3.75	3.78	3.44	3.47
1601	NASDAQ	GNTX	Wed, Sep 23, 1998	3.38	3.75	3.28	3.75
1600	NASDAQ	GNTX	Tue, Sep 22, 1998	3.28	3.36	3.25	3.34
1599	NASDAQ	GNTX	Mon, Sep 21, 1998	3.13	3.27	3.03	3.25
1598	NASDAQ	GNTX	Fri, Sep 18, 1998	3.14	3.20	3.09	3.20
1597	NASDAQ	GNTX	Thu, Sep 17, 1998	3.05	3.09	3.02	3.08
1596	NASDAQ	GNTX	Wed, Sep 16, 1998	3.14	3.14	3.05	3.13
1595	NASDAQ	GNTX	Tue, Sep 15, 1998	3.13	3.17	3.06	3.14
1594	NASDAQ	GNTX	Mon, Sep 14, 1998	3.16	3.22	3.13	3.16
1593	NASDAQ	GNTX	Fri, Sep 11, 1998	3.09	3.16	3.00	3.14
1592	NASDAQ	GNTX	Thu, Sep 10, 1998	3.03	3.06	2.91	3.00
1591	NASDAQ	GNTX	Wed, Sep 9, 1998	3.28	3.28	3.02	3.03
1590	NASDAQ	GNTX	Tue, Sep 8, 1998	3.25	3.34	3.23	3.27
1589	NASDAQ	GNTX	Fri, Sep 4, 1998	3.14	3.22	2.97	3.03
1588	NASDAQ	GNTX	Thu, Sep 3, 1998	3.22	3.25	3.06	3.14
1587	NASDAQ	GNTX	Wed, Sep 2, 1998	3.34	3.34	3.19	3.25
1586	NASDAQ	GNTX	Tue, Sep 1, 1998	3.00	3.44	2.94	3.25
1585	NASDAQ	GNTX	Mon, Aug 31, 1998	3.03	3.13	2.88	2.89
1584	NASDAQ	GNTX	Fri, Aug 28, 1998	2.91	3.13	2.78	2.81
1583	NASDAQ	GNTX	Thu, Aug 27, 1998	2.98	3.02	2.69	2.84
1582	NASDAQ	GNTX	Wed, Aug 26, 1998	3.05	3.06	2.97	3.00
1581	NASDAQ	GNTX	Tue, Aug 25, 1998	3.16	3.25	3.00	3.00
1580	NASDAQ	GNTX	Mon, Aug 24, 1998	3.23	3.31	3.00	3.08
1579	NASDAQ	GNTX	Fri, Aug 21, 1998	3.13	3.30	3.03	3.14
1578	NASDAQ	GNTX	Thu, Aug 20, 1998	3.25	3.25	3.03	3.09
1577	NASDAQ	GNTX	Wed, Aug 19, 1998	3.28	3.34	3.09	3.17
1576	NASDAQ	GNTX	Tue, Aug 18, 1998	3.38	3.38	3.19	3.25
1575	NASDAQ	GNTX	Mon, Aug 17, 1998	3.31	3.42	3.28	3.33
1574	NASDAQ	GNTX	Fri, Aug 14, 1998	3.47	3.47	3.31	3.34
1573	NASDAQ	GNTX	Thu, Aug 13, 1998	3.41	3.50	3.34	3.38
1572	NASDAQ	GNTX	Wed, Aug 12, 1998	3.41	3.50	3.34	3.44
1571	NASDAQ	GNTX	Tue, Aug 11, 1998	3.44	3.50	3.06	3.28
1570	NASDAQ	GNTX	Mon, Aug 10, 1998	3.53	3.55	3.41	3.53
1569	NASDAQ	GNTX	Fri, Aug 7, 1998	3.44	3.55	3.31	3.53
1568	NASDAQ	GNTX	Thu, Aug 6, 1998	3.34	3.44	3.31	3.36
1567	NASDAQ	GNTX	Wed, Aug 5, 1998	3.53	3.53	3.34	3.39
1566	NASDAQ	GNTX	Tue, Aug 4, 1998	3.63	3.63	3.39	3.48
1565	NASDAQ	GNTX	Mon, Aug 3, 1998	4.00	4.00	3.47	3.50
1564	NASDAQ	GNTX	Fri, Jul 31, 1998	4.00	4.22	3.84	3.86
1563	NASDAQ	GNTX	Thu, Jul 30, 1998	4.03	4.19	3.84	3.97
1562	NASDAQ	GNTX	Wed, Jul 29, 1998	4.13	4.16	3.81	4.02
1561	NASDAQ	GNTX	Tue, Jul 28, 1998	3.56	3.98	3.53	3.75
1560	NASDAQ	GNTX	Mon, Jul 27, 1998	3.53	3.63	3.48	3.53
1559	NASDAQ	GNTX	Fri, Jul 24, 1998	3.59	3.63	3.45	3.45
1558	NASDAQ	GNTX	Thu, Jul 23, 1998	3.63	3.69	3.52	3.52
1557	NASDAQ	GNTX	Wed, Jul 22, 1998	3.73	3.81	3.52	3.59
1556	NASDAQ	GNTX	Tue, Jul 21, 1998	3.78	3.88	3.75	3.77
1555	NASDAQ	GNTX	Mon, Jul 20, 1998	3.92	3.94	3.66	3.75
1554	NASDAQ	GNTX	Fri, Jul 17, 1998	4.00	4.06	3.75	3.75
1553	NASDAQ	GNTX	Thu, Jul 16, 1998	4.03	4.13	3.95	4.00
1552	NASDAQ	GNTX	Wed, Jul 15, 1998	4.31	4.47	3.94	3.94
1551	NASDAQ	GNTX	Tue, Jul 14, 1998	4.27	4.38	4.27	4.31
1550	NASDAQ	GNTX	Mon, Jul 13, 1998	4.34	4.38	4.30	4.34
1549	NASDAQ	GNTX	Fri, Jul 10, 1998	4.44	4.50	4.31	4.31
1548	NASDAQ	GNTX	Thu, Jul 9, 1998	4.53	4.53	4.38	4.47
1547	NASDAQ	GNTX	Wed, Jul 8, 1998	4.41	4.52	4.41	4.48
1546	NASDAQ	GNTX	Tue, Jul 7, 1998	4.53	4.59	4.44	4.52
1545	NASDAQ	GNTX	Mon, Jul 6, 1998	4.47	4.63	4.44	4.59
1544	NASDAQ	GNTX	Thu, Jul 2, 1998	4.56	4.59	4.38	4.47
1543	NASDAQ	GNTX	Wed, Jul 1, 1998	4.66	4.69	4.52	4.53
1542	NASDAQ	GNTX	Tue, Jun 30, 1998	4.44	4.66	4.38	4.53
1541	NASDAQ	GNTX	Mon, Jun 29, 1998	4.38	4.52	4.28	4.42
1540	NASDAQ	GNTX	Fri, Jun 26, 1998	4.34	4.53	4.31	4.33
1539	NASDAQ	GNTX	Thu, Jun 25, 1998	4.66	4.66	4.34	4.39
1538	NASDAQ	GNTX	Wed, Jun 24, 1998	4.59	4.63	4.44	4.56
1537	NASDAQ	GNTX	Tue, Jun 23, 1998	4.47	4.63	4.38	4.58
1536	NASDAQ	GNTX	Mon, Jun 22, 1998	4.19	4.50	4.03	4.44
1535	NASDAQ	GNTX	Fri, Jun 19, 1998	4.31	4.38	4.13	4.14
1534	NASDAQ	GNTX	Thu, Jun 18, 1998	4.38	4.38	4.28	4.32
1533	NASDAQ	GNTX	Wed, Jun 17, 1998	4.27	4.42	4.27	4.39
1532	NASDAQ	GNTX	Tue, Jun 16, 1998	4.19	4.27	4.19	4.27
1531	NASDAQ	GNTX	Mon, Jun 15, 1998	4.22	4.30	4.14	4.17
1530	NASDAQ	GNTX	Fri, Jun 12, 1998	4.28	4.34	4.03	4.25
1529	NASDAQ	GNTX	Thu, Jun 11, 1998	4.44	4.44	4.13	4.31
1528	NASDAQ	GNTX	Wed, Jun 10, 1998	4.58	4.63	4.38	4.38
1527	NASDAQ	GNTX	Tue, Jun 9, 1998	4.69	4.74	4.63	4.63
1526	NASDAQ	GNTX	Mon, Jun 8, 1998	4.77	4.77	4.72	4.72
1525	NASDAQ	GNTX	Fri, Jun 5, 1998	4.77	4.84	4.73	4.77
1524	NASDAQ	GNTX	Thu, Jun 4, 1998	4.66	4.88	4.66	4.83
1523	NASDAQ	GNTX	Wed, Jun 3, 1998	4.72	4.72	4.63	4.63
1522	NASDAQ	GNTX	Tue, Jun 2, 1998	4.55	4.70	4.50	4.69
1521	NASDAQ	GNTX	Mon, Jun 1, 1998	4.47	4.56	4.47	4.56
1520	NASDAQ	GNTX	Fri, May 29, 1998	4.53	4.58	4.48	4.58
1519	NASDAQ	GNTX	Thu, May 28, 1998	4.55	4.58	4.52	4.52
1518	NASDAQ	GNTX	Wed, May 27, 1998	4.63	4.63	4.56	4.58
1517	NASDAQ	GNTX	Tue, May 26, 1998	4.58	4.66	4.55	4.62
1516	NASDAQ	GNTX	Fri, May 22, 1998	4.47	4.59	4.47	4.56
1515	NASDAQ	GNTX	Thu, May 21, 1998	4.41	4.41	4.36	4.40
1514	NASDAQ	GNTX	Wed, May 20, 1998	4.42	4.42	4.32	4.37
1513	NASDAQ	GNTX	Tue, May 19, 1998	4.38	4.44	4.33	4.42
1512	NASDAQ	GNTX	Mon, May 18, 1998	4.38	4.38	4.28	4.35
1511	NASDAQ	GNTX	Fri, May 15, 1998	4.25	4.38	4.25	4.38
1510	NASDAQ	GNTX	Thu, May 14, 1998	4.28	4.34	4.23	4.33
1509	NASDAQ	GNTX	Wed, May 13, 1998	4.25	4.36	4.22	4.31
1508	NASDAQ	GNTX	Tue, May 12, 1998	4.19	4.23	4.16	4.23
1507	NASDAQ	GNTX	Mon, May 11, 1998	4.13	4.26	4.13	4.23
1506	NASDAQ	GNTX	Fri, May 8, 1998	4.03	4.17	4.00	4.14
1505	NASDAQ	GNTX	Thu, May 7, 1998	3.89	4.02	3.88	3.98
1504	NASDAQ	GNTX	Wed, May 6, 1998	4.14	4.25	3.88	3.91
1503	NASDAQ	GNTX	Tue, May 5, 1998	4.16	4.25	4.13	4.20
1502	NASDAQ	GNTX	Mon, May 4, 1998	4.33	4.40	4.14	4.25
1501	NASDAQ	GNTX	Fri, May 1, 1998	4.13	4.38	4.13	4.36
1500	NASDAQ	GNTX	Thu, Apr 30, 1998	4.19	4.22	4.11	4.22
1499	NASDAQ	GNTX	Wed, Apr 29, 1998	4.08	4.20	4.08	4.13
1498	NASDAQ	GNTX	Tue, Apr 28, 1998	4.23	4.34	4.08	4.17
1497	NASDAQ	GNTX	Mon, Apr 27, 1998	4.38	4.38	4.10	4.20
1496	NASDAQ	GNTX	Fri, Apr 24, 1998	4.39	4.47	4.37	4.42
1495	NASDAQ	GNTX	Thu, Apr 23, 1998	4.64	4.64	4.38	4.44
1494	NASDAQ	GNTX	Wed, Apr 22, 1998	4.63	4.69	4.58	4.61
1493	NASDAQ	GNTX	Tue, Apr 21, 1998	4.63	4.70	4.56	4.67
1492	NASDAQ	GNTX	Mon, Apr 20, 1998	4.50	4.66	4.50	4.63
1491	NASDAQ	GNTX	Fri, Apr 17, 1998	4.48	4.58	4.41	4.58
1490	NASDAQ	GNTX	Thu, Apr 16, 1998	4.44	4.45	4.38	4.41
1489	NASDAQ	GNTX	Wed, Apr 15, 1998	4.45	4.48	4.38	4.39
1488	NASDAQ	GNTX	Tue, Apr 14, 1998	4.41	4.55	4.39	4.47
1487	NASDAQ	GNTX	Mon, Apr 13, 1998	4.34	4.50	4.25	4.49
1486	NASDAQ	GNTX	Thu, Apr 9, 1998	4.20	4.33	4.20	4.31
1485	NASDAQ	GNTX	Wed, Apr 8, 1998	4.22	4.28	4.20	4.21
1484	NASDAQ	GNTX	Tue, Apr 7, 1998	4.25	4.31	4.19	4.23
1483	NASDAQ	GNTX	Mon, Apr 6, 1998	4.34	4.34	4.19	4.26
1482	NASDAQ	GNTX	Fri, Apr 3, 1998	4.44	4.44	4.22	4.32
1481	NASDAQ	GNTX	Thu, Apr 2, 1998	4.39	4.63	4.36	4.41
1480	NASDAQ	GNTX	Wed, Apr 1, 1998	4.20	4.39	4.20	4.39
1479	NASDAQ	GNTX	Tue, Mar 31, 1998	4.23	4.27	4.08	4.24
1478	NASDAQ	GNTX	Mon, Mar 30, 1998	4.06	4.23	4.06	4.16
1477	NASDAQ	GNTX	Fri, Mar 27, 1998	4.06	4.12	4.06	4.09
1476	NASDAQ	GNTX	Thu, Mar 26, 1998	4.06	4.11	4.06	4.09
1475	NASDAQ	GNTX	Wed, Mar 25, 1998	3.97	4.16	3.97	4.09
1474	NASDAQ	GNTX	Tue, Mar 24, 1998	3.89	3.98	3.84	3.98
1473	NASDAQ	GNTX	Mon, Mar 23, 1998	4.00	4.08	3.84	3.88
1472	NASDAQ	GNTX	Fri, Mar 20, 1998	4.14	4.19	4.05	4.09
1471	NASDAQ	GNTX	Thu, Mar 19, 1998	4.20	4.23	4.11	4.14
1470	NASDAQ	GNTX	Wed, Mar 18, 1998	4.06	4.25	4.06	4.23
1469	NASDAQ	GNTX	Tue, Mar 17, 1998	3.97	4.19	3.92	4.16
1468	NASDAQ	GNTX	Mon, Mar 16, 1998	3.91	3.97	3.91	3.94
1467	NASDAQ	GNTX	Fri, Mar 13, 1998	3.88	3.98	3.88	3.91
1466	NASDAQ	GNTX	Thu, Mar 12, 1998	3.95	4.00	3.88	3.88
1465	NASDAQ	GNTX	Wed, Mar 11, 1998	3.88	3.97	3.88	3.95
1464	NASDAQ	GNTX	Tue, Mar 10, 1998	3.91	3.95	3.84	3.88
1463	NASDAQ	GNTX	Mon, Mar 9, 1998	4.00	4.03	3.81	3.81
1462	NASDAQ	GNTX	Fri, Mar 6, 1998	3.86	4.00	3.86	4.00
1461	NASDAQ	GNTX	Thu, Mar 5, 1998	3.95	4.02	3.88	3.88
1460	NASDAQ	GNTX	Wed, Mar 4, 1998	3.91	4.06	3.91	4.05
1459	NASDAQ	GNTX	Tue, Mar 3, 1998	4.00	4.03	3.92	4.03
1458	NASDAQ	GNTX	Mon, Mar 2, 1998	4.03	4.09	3.92	3.92
1457	NASDAQ	GNTX	Fri, Feb 27, 1998	4.13	4.13	4.03	4.03
1456	NASDAQ	GNTX	Thu, Feb 26, 1998	4.03	4.17	4.03	4.13
1455	NASDAQ	GNTX	Wed, Feb 25, 1998	3.94	4.06	3.94	4.03
1454	NASDAQ	GNTX	Tue, Feb 24, 1998	4.13	4.13	3.95	4.03
1453	NASDAQ	GNTX	Mon, Feb 23, 1998	4.06	4.14	3.97	4.09
1452	NASDAQ	GNTX	Fri, Feb 20, 1998	4.09	4.13	3.94	4.13
1451	NASDAQ	GNTX	Thu, Feb 19, 1998	3.92	4.16	3.92	4.13
1450	NASDAQ	GNTX	Wed, Feb 18, 1998	3.88	4.03	3.88	4.00
1449	NASDAQ	GNTX	Tue, Feb 17, 1998	3.95	4.00	3.84	3.88
1448	NASDAQ	GNTX	Fri, Feb 13, 1998	3.94	4.05	3.94	3.94
1447	NASDAQ	GNTX	Thu, Feb 12, 1998	3.92	3.98	3.75	3.98
1446	NASDAQ	GNTX	Wed, Feb 11, 1998	3.97	3.97	3.84	3.92
1445	NASDAQ	GNTX	Tue, Feb 10, 1998	4.02	4.03	3.95	3.97
1444	NASDAQ	GNTX	Mon, Feb 9, 1998	3.94	4.03	3.94	4.00
1443	NASDAQ	GNTX	Fri, Feb 6, 1998	3.91	4.02	3.91	4.02
1442	NASDAQ	GNTX	Thu, Feb 5, 1998	3.91	3.95	3.91	3.95
1441	NASDAQ	GNTX	Wed, Feb 4, 1998	3.97	3.97	3.84	3.94
1440	NASDAQ	GNTX	Tue, Feb 3, 1998	3.77	3.95	3.77	3.95
1439	NASDAQ	GNTX	Mon, Feb 2, 1998	3.92	3.92	3.77	3.77
1438	NASDAQ	GNTX	Fri, Jan 30, 1998	3.97	4.02	3.81	3.91
1437	NASDAQ	GNTX	Thu, Jan 29, 1998	4.02	4.17	3.95	4.02
1436	NASDAQ	GNTX	Wed, Jan 28, 1998	4.11	4.16	3.98	4.02
1435	NASDAQ	GNTX	Tue, Jan 27, 1998	4.00	4.27	3.95	4.15
1434	NASDAQ	GNTX	Mon, Jan 26, 1998	3.61	4.02	3.56	4.00
1433	NASDAQ	GNTX	Fri, Jan 23, 1998	3.66	3.69	3.61	3.66
1432	NASDAQ	GNTX	Thu, Jan 22, 1998	3.59	3.69	3.58	3.69
1431	NASDAQ	GNTX	Wed, Jan 21, 1998	3.56	3.66	3.56	3.66
1430	NASDAQ	GNTX	Tue, Jan 20, 1998	3.63	3.64	3.59	3.64
1429	NASDAQ	GNTX	Fri, Jan 16, 1998	3.47	3.69	3.47	3.64
1428	NASDAQ	GNTX	Thu, Jan 15, 1998	3.38	3.56	3.31	3.52
1427	NASDAQ	GNTX	Wed, Jan 14, 1998	3.23	3.42	3.23	3.41
1426	NASDAQ	GNTX	Tue, Jan 13, 1998	3.25	3.31	3.20	3.31
1425	NASDAQ	GNTX	Mon, Jan 12, 1998	3.13	3.27	3.13	3.23
1424	NASDAQ	GNTX	Fri, Jan 9, 1998	3.41	3.41	3.25	3.28
1423	NASDAQ	GNTX	Thu, Jan 8, 1998	3.28	3.44	3.28	3.38
1422	NASDAQ	GNTX	Wed, Jan 7, 1998	3.34	3.38	3.27	3.38
1421	NASDAQ	GNTX	Tue, Jan 6, 1998	3.44	3.50	3.25	3.27
1420	NASDAQ	GNTX	Mon, Jan 5, 1998	3.28	3.59	3.28	3.50
1419	NASDAQ	GNTX	Fri, Jan 2, 1998	3.34	3.41	3.30	3.30
1418	NASDAQ	GNTX	Wed, Dec 31, 1997	3.42	3.48	3.36	3.36
1417	NASDAQ	GNTX	Tue, Dec 30, 1997	3.48	3.49	3.41	3.42
1416	NASDAQ	GNTX	Mon, Dec 29, 1997	3.47	3.53	3.38	3.48
1415	NASDAQ	GNTX	Fri, Dec 26, 1997	3.36	3.50	3.36	3.47
1414	NASDAQ	GNTX	Wed, Dec 24, 1997	3.38	3.42	3.33	3.38
1413	NASDAQ	GNTX	Tue, Dec 23, 1997	3.25	3.42	3.25	3.39
1412	NASDAQ	GNTX	Mon, Dec 22, 1997	3.13	3.34	3.13	3.30
1411	NASDAQ	GNTX	Fri, Dec 19, 1997	3.09	3.20	3.06	3.15
1410	NASDAQ	GNTX	Thu, Dec 18, 1997	3.23	3.34	3.17	3.19
1409	NASDAQ	GNTX	Wed, Dec 17, 1997	3.05	3.30	3.05	3.25
1408	NASDAQ	GNTX	Tue, Dec 16, 1997	3.00	3.19	2.88	3.14
1407	NASDAQ	GNTX	Mon, Dec 15, 1997	2.73	2.94	2.59	2.90
1406	NASDAQ	GNTX	Fri, Dec 12, 1997	2.81	2.88	2.64	2.69
1405	NASDAQ	GNTX	Thu, Dec 11, 1997	2.81	2.89	2.80	2.83
1404	NASDAQ	GNTX	Wed, Dec 10, 1997	2.84	2.88	2.81	2.88
1403	NASDAQ	GNTX	Tue, Dec 9, 1997	2.84	2.88	2.84	2.88
1402	NASDAQ	GNTX	Mon, Dec 8, 1997	2.88	2.92	2.81	2.84
1401	NASDAQ	GNTX	Fri, Dec 5, 1997	2.91	2.91	2.88	2.88
1400	NASDAQ	GNTX	Thu, Dec 4, 1997	2.94	3.00	2.88	2.92
1399	NASDAQ	GNTX	Wed, Dec 3, 1997	2.97	3.03	2.92	2.94
1398	NASDAQ	GNTX	Tue, Dec 2, 1997	3.06	3.09	2.97	3.00
1397	NASDAQ	GNTX	Mon, Dec 1, 1997	3.08	3.13	3.03	3.11
1396	NASDAQ	GNTX	Fri, Nov 28, 1997	3.02	3.09	3.02	3.09
1395	NASDAQ	GNTX	Wed, Nov 26, 1997	3.06	3.11	3.02	3.09
1394	NASDAQ	GNTX	Tue, Nov 25, 1997	3.02	3.06	2.98	3.04
1393	NASDAQ	GNTX	Mon, Nov 24, 1997	3.00	3.06	3.00	3.02
1392	NASDAQ	GNTX	Fri, Nov 21, 1997	3.13	3.15	3.09	3.12
1391	NASDAQ	GNTX	Thu, Nov 20, 1997	3.06	3.19	3.00	3.16
1390	NASDAQ	GNTX	Wed, Nov 19, 1997	3.00	3.09	3.00	3.02
1389	NASDAQ	GNTX	Tue, Nov 18, 1997	2.94	3.09	2.94	3.05
1388	NASDAQ	GNTX	Mon, Nov 17, 1997	2.83	3.05	2.83	3.00
1387	NASDAQ	GNTX	Fri, Nov 14, 1997	2.81	2.88	2.72	2.82
1386	NASDAQ	GNTX	Thu, Nov 13, 1997	2.88	2.88	2.66	2.80
1385	NASDAQ	GNTX	Wed, Nov 12, 1997	2.97	2.97	2.81	2.86
1384	NASDAQ	GNTX	Tue, Nov 11, 1997	3.02	3.02	2.91	3.00
1383	NASDAQ	GNTX	Mon, Nov 10, 1997	3.03	3.03	2.89	2.97
1382	NASDAQ	GNTX	Fri, Nov 7, 1997	2.91	2.98	2.80	2.97
1381	NASDAQ	GNTX	Thu, Nov 6, 1997	3.19	3.27	3.03	3.05
1380	NASDAQ	GNTX	Wed, Nov 5, 1997	3.13	3.19	3.08	3.13
1379	NASDAQ	GNTX	Tue, Nov 4, 1997	3.09	3.28	3.05	3.17
1378	NASDAQ	GNTX	Mon, Nov 3, 1997	3.02	3.19	3.02	3.13
1377	NASDAQ	GNTX	Fri, Oct 31, 1997	2.89	3.06	2.88	3.06
1376	NASDAQ	GNTX	Thu, Oct 30, 1997	2.91	2.97	2.84	2.84
1375	NASDAQ	GNTX	Wed, Oct 29, 1997	3.06	3.06	2.97	3.00
1374	NASDAQ	GNTX	Tue, Oct 28, 1997	2.86	3.09	2.80	3.02
1373	NASDAQ	GNTX	Mon, Oct 27, 1997	3.03	3.03	2.86	2.86
1372	NASDAQ	GNTX	Fri, Oct 24, 1997	3.16	3.19	3.05	3.06
1371	NASDAQ	GNTX	Thu, Oct 23, 1997	3.16	3.28	3.09	3.09
1370	NASDAQ	GNTX	Wed, Oct 22, 1997	3.25	3.28	3.17	3.23
1369	NASDAQ	GNTX	Tue, Oct 21, 1997	3.08	3.25	3.08	3.23
1368	NASDAQ	GNTX	Mon, Oct 20, 1997	3.16	3.16	3.06	3.11
1367	NASDAQ	GNTX	Fri, Oct 17, 1997	3.19	3.23	3.11	3.16
1366	NASDAQ	GNTX	Thu, Oct 16, 1997	3.13	3.25	3.11	3.19
1365	NASDAQ	GNTX	Wed, Oct 15, 1997	3.08	3.19	3.05	3.17
1364	NASDAQ	GNTX	Tue, Oct 14, 1997	3.16	3.17	3.06	3.09
1363	NASDAQ	GNTX	Mon, Oct 13, 1997	2.91	3.19	2.91	3.13
1362	NASDAQ	GNTX	Fri, Oct 10, 1997	2.95	2.97	2.89	2.92
1361	NASDAQ	GNTX	Thu, Oct 9, 1997	2.92	2.97	2.92	2.95
1360	NASDAQ	GNTX	Wed, Oct 8, 1997	3.00	3.00	2.91	2.97
1359	NASDAQ	GNTX	Tue, Oct 7, 1997	2.94	3.00	2.94	2.97
1358	NASDAQ	GNTX	Mon, Oct 6, 1997	3.02	3.02	2.94	2.94
1357	NASDAQ	GNTX	Fri, Oct 3, 1997	3.03	3.05	3.00	3.00
1356	NASDAQ	GNTX	Thu, Oct 2, 1997	3.09	3.13	2.98	2.98
1355	NASDAQ	GNTX	Wed, Oct 1, 1997	3.08	3.19	3.06	3.06
1354	NASDAQ	GNTX	Tue, Sep 30, 1997	3.05	3.16	3.03	3.10
1353	NASDAQ	GNTX	Mon, Sep 29, 1997	3.03	3.11	2.97	3.06
1352	NASDAQ	GNTX	Fri, Sep 26, 1997	2.94	3.09	2.94	3.08
1351	NASDAQ	GNTX	Thu, Sep 25, 1997	2.98	2.98	2.94	2.94
1350	NASDAQ	GNTX	Wed, Sep 24, 1997	2.98	3.05	2.95	2.98
1349	NASDAQ	GNTX	Tue, Sep 23, 1997	2.94	3.03	2.94	3.02
1348	NASDAQ	GNTX	Mon, Sep 22, 1997	2.91	2.97	2.91	2.92
1347	NASDAQ	GNTX	Fri, Sep 19, 1997	2.97	2.98	2.91	2.95
1346	NASDAQ	GNTX	Thu, Sep 18, 1997	3.06	3.08	2.97	2.98
1345	NASDAQ	GNTX	Wed, Sep 17, 1997	3.09	3.13	3.02	3.08
1344	NASDAQ	GNTX	Tue, Sep 16, 1997	3.06	3.11	3.06	3.09
1343	NASDAQ	GNTX	Mon, Sep 15, 1997	3.06	3.09	3.06	3.08
1342	NASDAQ	GNTX	Fri, Sep 12, 1997	3.16	3.16	3.03	3.08
1341	NASDAQ	GNTX	Thu, Sep 11, 1997	3.22	3.25	3.14	3.14
1340	NASDAQ	GNTX	Wed, Sep 10, 1997	3.19	3.25	3.19	3.23
1339	NASDAQ	GNTX	Tue, Sep 9, 1997	3.00	3.22	2.95	3.19
1338	NASDAQ	GNTX	Mon, Sep 8, 1997	2.94	3.00	2.89	2.98
1337	NASDAQ	GNTX	Fri, Sep 5, 1997	2.97	3.02	2.89	2.95
1336	NASDAQ	GNTX	Thu, Sep 4, 1997	3.05	3.05	3.02	3.03
1335	NASDAQ	GNTX	Wed, Sep 3, 1997	3.03	3.08	3.00	3.03
1334	NASDAQ	GNTX	Tue, Sep 2, 1997	2.97	3.08	2.97	3.08
1333	NASDAQ	GNTX	Fri, Aug 29, 1997	3.03	3.08	2.97	3.00
1332	NASDAQ	GNTX	Thu, Aug 28, 1997	3.03	3.08	3.00	3.04
1331	NASDAQ	GNTX	Wed, Aug 27, 1997	2.86	3.05	2.86	3.00
1330	NASDAQ	GNTX	Tue, Aug 26, 1997	2.85	2.91	2.80	2.86
1329	NASDAQ	GNTX	Mon, Aug 25, 1997	2.80	2.92	2.80	2.91
1328	NASDAQ	GNTX	Fri, Aug 22, 1997	2.91	2.91	2.75	2.81
1327	NASDAQ	GNTX	Thu, Aug 21, 1997	2.92	2.94	2.89	2.90
1326	NASDAQ	GNTX	Wed, Aug 20, 1997	2.94	2.95	2.88	2.94
1325	NASDAQ	GNTX	Tue, Aug 19, 1997	2.91	2.95	2.88	2.95
1324	NASDAQ	GNTX	Mon, Aug 18, 1997	2.83	2.94	2.83	2.88
1323	NASDAQ	GNTX	Fri, Aug 15, 1997	2.98	3.00	2.80	2.81
1322	NASDAQ	GNTX	Thu, Aug 14, 1997	3.05	3.11	2.98	2.98
1321	NASDAQ	GNTX	Wed, Aug 13, 1997	3.13	3.16	3.05	3.06
1320	NASDAQ	GNTX	Tue, Aug 12, 1997	3.13	3.14	3.06	3.11
1319	NASDAQ	GNTX	Mon, Aug 11, 1997	2.98	3.11	2.94	3.09
1318	NASDAQ	GNTX	Fri, Aug 8, 1997	2.91	3.03	2.70	2.97
1317	NASDAQ	GNTX	Thu, Aug 7, 1997	3.09	3.14	2.91	2.92
1316	NASDAQ	GNTX	Wed, Aug 6, 1997	3.11	3.20	3.09	3.11
1315	NASDAQ	GNTX	Tue, Aug 5, 1997	3.02	3.14	3.00	3.09
1314	NASDAQ	GNTX	Mon, Aug 4, 1997	2.84	3.02	2.83	2.97
1313	NASDAQ	GNTX	Fri, Aug 1, 1997	2.86	2.89	2.80	2.86
1312	NASDAQ	GNTX	Thu, Jul 31, 1997	2.80	2.86	2.80	2.83
1311	NASDAQ	GNTX	Wed, Jul 30, 1997	2.75	2.84	2.75	2.80
1310	NASDAQ	GNTX	Tue, Jul 29, 1997	2.80	2.80	2.75	2.75
1309	NASDAQ	GNTX	Mon, Jul 28, 1997	2.73	2.80	2.69	2.78
1308	NASDAQ	GNTX	Fri, Jul 25, 1997	2.70	2.77	2.69	2.72
1307	NASDAQ	GNTX	Thu, Jul 24, 1997	2.63	2.75	2.63	2.72
1306	NASDAQ	GNTX	Wed, Jul 23, 1997	2.64	2.72	2.61	2.64
1305	NASDAQ	GNTX	Tue, Jul 22, 1997	2.42	2.66	2.41	2.64
1304	NASDAQ	GNTX	Mon, Jul 21, 1997	2.36	2.41	2.33	2.41
1303	NASDAQ	GNTX	Fri, Jul 18, 1997	2.41	2.41	2.33	2.38
1302	NASDAQ	GNTX	Thu, Jul 17, 1997	2.44	2.48	2.38	2.38
1301	NASDAQ	GNTX	Wed, Jul 16, 1997	2.48	2.50	2.44	2.48
1300	NASDAQ	GNTX	Tue, Jul 15, 1997	2.53	2.55	2.42	2.48
1299	NASDAQ	GNTX	Mon, Jul 14, 1997	2.38	2.58	2.36	2.53
1298	NASDAQ	GNTX	Fri, Jul 11, 1997	2.33	2.41	2.33	2.38
1297	NASDAQ	GNTX	Thu, Jul 10, 1997	2.53	2.53	2.33	2.38
1296	NASDAQ	GNTX	Wed, Jul 9, 1997	2.53	2.56	2.50	2.50
1295	NASDAQ	GNTX	Tue, Jul 8, 1997	2.55	2.56	2.50	2.53
1294	NASDAQ	GNTX	Mon, Jul 7, 1997	2.48	2.55	2.48	2.50
1293	NASDAQ	GNTX	Thu, Jul 3, 1997	2.48	2.55	2.48	2.55
1292	NASDAQ	GNTX	Wed, Jul 2, 1997	2.44	2.56	2.44	2.48
1291	NASDAQ	GNTX	Tue, Jul 1, 1997	2.47	2.50	2.44	2.45
1290	NASDAQ	GNTX	Mon, Jun 30, 1997	2.61	2.61	2.45	2.47
1289	NASDAQ	GNTX	Fri, Jun 27, 1997	2.50	2.59	2.50	2.59
1288	NASDAQ	GNTX	Thu, Jun 26, 1997	2.50	2.56	2.50	2.50
1287	NASDAQ	GNTX	Wed, Jun 25, 1997	2.52	2.56	2.52	2.56
1286	NASDAQ	GNTX	Tue, Jun 24, 1997	2.52	2.56	2.47	2.53
1285	NASDAQ	GNTX	Mon, Jun 23, 1997	2.52	2.56	2.47	2.52
1284	NASDAQ	GNTX	Fri, Jun 20, 1997	2.48	2.50	2.45	2.48
1283	NASDAQ	GNTX	Thu, Jun 19, 1997	2.56	2.56	2.47	2.53
1282	NASDAQ	GNTX	Wed, Jun 18, 1997	2.63	2.63	2.55	2.55
1281	NASDAQ	GNTX	Tue, Jun 17, 1997	2.63	2.63	2.56	2.63
1280	NASDAQ	GNTX	Mon, Jun 16, 1997	2.59	2.66	2.56	2.56
1279	NASDAQ	GNTX	Fri, Jun 13, 1997	2.58	2.69	2.56	2.60
1278	NASDAQ	GNTX	Thu, Jun 12, 1997	2.44	2.61	2.44	2.61
1277	NASDAQ	GNTX	Wed, Jun 11, 1997	2.47	2.47	2.44	2.47
1276	NASDAQ	GNTX	Tue, Jun 10, 1997	2.44	2.47	2.43	2.47
1275	NASDAQ	GNTX	Mon, Jun 9, 1997	2.45	2.45	2.42	2.44
1274	NASDAQ	GNTX	Fri, Jun 6, 1997	2.48	2.48	2.44	2.44
1273	NASDAQ	GNTX	Thu, Jun 5, 1997	2.47	2.48	2.44	2.47
1272	NASDAQ	GNTX	Wed, Jun 4, 1997	2.50	2.50	2.42	2.44
1271	NASDAQ	GNTX	Tue, Jun 3, 1997	2.58	2.58	2.47	2.47
1270	NASDAQ	GNTX	Mon, Jun 2, 1997	2.55	2.58	2.48	2.55
1269	NASDAQ	GNTX	Fri, May 30, 1997	2.55	2.55	2.47	2.52
1268	NASDAQ	GNTX	Thu, May 29, 1997	2.48	2.59	2.47	2.53
1267	NASDAQ	GNTX	Wed, May 28, 1997	2.48	2.50	2.44	2.47
1266	NASDAQ	GNTX	Tue, May 27, 1997	2.63	2.64	2.41	2.47
1265	NASDAQ	GNTX	Fri, May 23, 1997	2.63	2.67	2.56	2.63
1264	NASDAQ	GNTX	Thu, May 22, 1997	2.56	2.63	2.53	2.63
1263	NASDAQ	GNTX	Wed, May 21, 1997	2.59	2.63	2.53	2.56
1262	NASDAQ	GNTX	Tue, May 20, 1997	2.50	2.58	2.47	2.58
1261	NASDAQ	GNTX	Mon, May 19, 1997	2.50	2.56	2.47	2.50
1260	NASDAQ	GNTX	Fri, May 16, 1997	2.45	2.48	2.41	2.48
1259	NASDAQ	GNTX	Thu, May 15, 1997	2.38	2.45	2.34	2.42
1258	NASDAQ	GNTX	Wed, May 14, 1997	2.33	2.38	2.31	2.33
1257	NASDAQ	GNTX	Tue, May 13, 1997	2.33	2.33	2.30	2.33
1256	NASDAQ	GNTX	Mon, May 12, 1997	2.34	2.34	2.28	2.30
1255	NASDAQ	GNTX	Fri, May 9, 1997	2.39	2.41	2.28	2.31
1254	NASDAQ	GNTX	Thu, May 8, 1997	2.36	2.41	2.34	2.36
1253	NASDAQ	GNTX	Wed, May 7, 1997	2.48	2.48	2.36	2.36
1252	NASDAQ	GNTX	Tue, May 6, 1997	2.50	2.52	2.42	2.47
1251	NASDAQ	GNTX	Mon, May 5, 1997	2.38	2.53	2.33	2.50
1250	NASDAQ	GNTX	Fri, May 2, 1997	2.31	2.38	2.28	2.33
1249	NASDAQ	GNTX	Thu, May 1, 1997	2.25	2.33	2.20	2.31
1248	NASDAQ	GNTX	Wed, Apr 30, 1997	2.30	2.30	2.22	2.25
1247	NASDAQ	GNTX	Tue, Apr 29, 1997	2.25	2.33	2.25	2.28
1246	NASDAQ	GNTX	Mon, Apr 28, 1997	2.31	2.31	2.25	2.25
1245	NASDAQ	GNTX	Fri, Apr 25, 1997	2.23	2.33	2.19	2.28
1244	NASDAQ	GNTX	Thu, Apr 24, 1997	2.14	2.23	2.14	2.23
1243	NASDAQ	GNTX	Wed, Apr 23, 1997	2.19	2.23	2.03	2.13
1242	NASDAQ	GNTX	Tue, Apr 22, 1997	2.27	2.30	2.19	2.20
1241	NASDAQ	GNTX	Mon, Apr 21, 1997	2.31	2.31	2.27	2.30
1240	NASDAQ	GNTX	Fri, Apr 18, 1997	2.31	2.34	2.28	2.31
1239	NASDAQ	GNTX	Thu, Apr 17, 1997	2.23	2.36	2.23	2.28
1238	NASDAQ	GNTX	Wed, Apr 16, 1997	2.30	2.30	2.20	2.28
1237	NASDAQ	GNTX	Tue, Apr 15, 1997	2.44	2.47	2.23	2.27
1236	NASDAQ	GNTX	Mon, Apr 14, 1997	2.56	2.59	2.44	2.44
1235	NASDAQ	GNTX	Fri, Apr 11, 1997	2.66	2.66	2.56	2.56
1234	NASDAQ	GNTX	Thu, Apr 10, 1997	2.63	2.77	2.63	2.64
1233	NASDAQ	GNTX	Wed, Apr 9, 1997	2.63	2.69	2.56	2.66
1232	NASDAQ	GNTX	Tue, Apr 8, 1997	2.58	2.66	2.53	2.63
1231	NASDAQ	GNTX	Mon, Apr 7, 1997	2.50	2.58	2.48	2.53
1230	NASDAQ	GNTX	Fri, Apr 4, 1997	2.45	2.52	2.38	2.50
1229	NASDAQ	GNTX	Thu, Apr 3, 1997	2.50	2.50	2.42	2.44
1228	NASDAQ	GNTX	Wed, Apr 2, 1997	2.44	2.50	2.44	2.44
1227	NASDAQ	GNTX	Tue, Apr 1, 1997	2.45	2.48	2.38	2.47
1226	NASDAQ	GNTX	Mon, Mar 31, 1997	2.48	2.50	2.45	2.47
1225	NASDAQ	GNTX	Thu, Mar 27, 1997	2.47	2.52	2.45	2.47
1224	NASDAQ	GNTX	Wed, Mar 26, 1997	2.53	2.56	2.47	2.47
1223	NASDAQ	GNTX	Tue, Mar 25, 1997	2.55	2.56	2.52	2.56
1222	NASDAQ	GNTX	Mon, Mar 24, 1997	2.58	2.58	2.52	2.53
1221	NASDAQ	GNTX	Fri, Mar 21, 1997	2.55	2.58	2.55	2.56
1220	NASDAQ	GNTX	Thu, Mar 20, 1997	2.59	2.59	2.53	2.55
1219	NASDAQ	GNTX	Wed, Mar 19, 1997	2.55	2.59	2.52	2.55
1218	NASDAQ	GNTX	Tue, Mar 18, 1997	2.59	2.63	2.55	2.56
1217	NASDAQ	GNTX	Mon, Mar 17, 1997	2.58	2.64	2.55	2.58
1216	NASDAQ	GNTX	Fri, Mar 14, 1997	2.56	2.59	2.56	2.56
1215	NASDAQ	GNTX	Thu, Mar 13, 1997	2.56	2.59	2.50	2.58
1214	NASDAQ	GNTX	Wed, Mar 12, 1997	2.50	2.59	2.47	2.56
1213	NASDAQ	GNTX	Tue, Mar 11, 1997	2.36	2.55	2.36	2.52
1212	NASDAQ	GNTX	Mon, Mar 10, 1997	2.42	2.47	2.36	2.36
1211	NASDAQ	GNTX	Fri, Mar 7, 1997	2.25	2.42	2.20	2.42
1210	NASDAQ	GNTX	Thu, Mar 6, 1997	2.25	2.28	2.20	2.23
1209	NASDAQ	GNTX	Wed, Mar 5, 1997	2.25	2.30	2.19	2.22
1208	NASDAQ	GNTX	Tue, Mar 4, 1997	2.28	2.33	2.25	2.25
1207	NASDAQ	GNTX	Mon, Mar 3, 1997	2.31	2.33	2.28	2.28
1206	NASDAQ	GNTX	Fri, Feb 28, 1997	2.28	2.34	2.28	2.31
1205	NASDAQ	GNTX	Thu, Feb 27, 1997	2.31	2.31	2.28	2.31
1204	NASDAQ	GNTX	Wed, Feb 26, 1997	2.33	2.34	2.28	2.28
1203	NASDAQ	GNTX	Tue, Feb 25, 1997	2.33	2.38	2.30	2.33
1202	NASDAQ	GNTX	Mon, Feb 24, 1997	2.41	2.44	2.31	2.31
1201	NASDAQ	GNTX	Fri, Feb 21, 1997	2.41	2.41	2.38	2.38
1200	NASDAQ	GNTX	Thu, Feb 20, 1997	2.39	2.44	2.38	2.41
1199	NASDAQ	GNTX	Wed, Feb 19, 1997	2.36	2.41	2.36	2.38
1198	NASDAQ	GNTX	Tue, Feb 18, 1997	2.42	2.50	2.38	2.41
1197	NASDAQ	GNTX	Fri, Feb 14, 1997	2.42	2.42	2.34	2.34
1196	NASDAQ	GNTX	Thu, Feb 13, 1997	2.44	2.47	2.39	2.41
1195	NASDAQ	GNTX	Wed, Feb 12, 1997	2.42	2.47	2.41	2.42
1194	NASDAQ	GNTX	Tue, Feb 11, 1997	2.45	2.47	2.41	2.43
1193	NASDAQ	GNTX	Mon, Feb 10, 1997	2.47	2.47	2.41	2.41
1192	NASDAQ	GNTX	Fri, Feb 7, 1997	2.42	2.45	2.38	2.41
1191	NASDAQ	GNTX	Thu, Feb 6, 1997	2.41	2.41	2.38	2.38
1190	NASDAQ	GNTX	Wed, Feb 5, 1997	2.44	2.44	2.34	2.39
1189	NASDAQ	GNTX	Tue, Feb 4, 1997	2.50	2.53	2.41	2.41
1188	NASDAQ	GNTX	Mon, Feb 3, 1997	2.50	2.56	2.50	2.50
1187	NASDAQ	GNTX	Fri, Jan 31, 1997	2.61	2.61	2.50	2.50
1186	NASDAQ	GNTX	Thu, Jan 30, 1997	2.59	2.61	2.53	2.56
1185	NASDAQ	GNTX	Wed, Jan 29, 1997	2.50	2.62	2.50	2.53
1184	NASDAQ	GNTX	Tue, Jan 28, 1997	2.53	2.56	2.47	2.53
1183	NASDAQ	GNTX	Mon, Jan 27, 1997	2.56	2.56	2.47	2.52
1182	NASDAQ	GNTX	Fri, Jan 24, 1997	2.44	2.56	2.44	2.56
1181	NASDAQ	GNTX	Thu, Jan 23, 1997	2.39	2.47	2.36	2.44
1180	NASDAQ	GNTX	Wed, Jan 22, 1997	2.38	2.41	2.34	2.34
1179	NASDAQ	GNTX	Tue, Jan 21, 1997	2.41	2.41	2.34	2.38
1178	NASDAQ	GNTX	Mon, Jan 20, 1997	2.41	2.41	2.34	2.41
1177	NASDAQ	GNTX	Fri, Jan 17, 1997	2.34	2.38	2.34	2.38
1176	NASDAQ	GNTX	Thu, Jan 16, 1997	2.42	2.47	2.31	2.33
1175	NASDAQ	GNTX	Wed, Jan 15, 1997	2.63	2.63	2.45	2.45
1174	NASDAQ	GNTX	Tue, Jan 14, 1997	2.61	2.70	2.56	2.56
1173	NASDAQ	GNTX	Mon, Jan 13, 1997	2.44	2.64	2.44	2.59
1172	NASDAQ	GNTX	Fri, Jan 10, 1997	2.34	2.47	2.30	2.47
1171	NASDAQ	GNTX	Thu, Jan 9, 1997	2.44	2.47	2.34	2.36
1170	NASDAQ	GNTX	Wed, Jan 8, 1997	2.50	2.53	2.44	2.44
1169	NASDAQ	GNTX	Tue, Jan 7, 1997	2.56	2.56	2.50	2.52
1168	NASDAQ	GNTX	Mon, Jan 6, 1997	2.47	2.56	2.47	2.50
1167	NASDAQ	GNTX	Fri, Jan 3, 1997	2.56	2.56	2.50	2.53
1166	NASDAQ	GNTX	Thu, Jan 2, 1997	2.56	2.56	2.47	2.52
1165	NASDAQ	GNTX	Tue, Dec 31, 1996	2.41	2.53	2.38	2.52
1164	NASDAQ	GNTX	Mon, Dec 30, 1996	2.34	2.41	2.31	2.38
1163	NASDAQ	GNTX	Fri, Dec 27, 1996	2.31	2.34	2.28	2.33
1162	NASDAQ	GNTX	Thu, Dec 26, 1996	2.31	2.31	2.27	2.31
1161	NASDAQ	GNTX	Tue, Dec 24, 1996	2.25	2.31	2.25	2.27
1160	NASDAQ	GNTX	Mon, Dec 23, 1996	2.28	2.33	2.25	2.28
1159	NASDAQ	GNTX	Fri, Dec 20, 1996	2.38	2.38	2.27	2.33
1158	NASDAQ	GNTX	Thu, Dec 19, 1996	2.41	2.44	2.31	2.33
1157	NASDAQ	GNTX	Wed, Dec 18, 1996	2.44	2.44	2.41	2.41
1156	NASDAQ	GNTX	Tue, Dec 17, 1996	2.41	2.47	2.38	2.41
1155	NASDAQ	GNTX	Mon, Dec 16, 1996	2.50	2.50	2.39	2.42
1154	NASDAQ	GNTX	Fri, Dec 13, 1996	2.25	2.47	2.20	2.45
1153	NASDAQ	GNTX	Thu, Dec 12, 1996	2.36	2.36	2.19	2.22
1152	NASDAQ	GNTX	Wed, Dec 11, 1996	2.34	2.38	2.23	2.25
1151	NASDAQ	GNTX	Tue, Dec 10, 1996	2.42	2.47	2.34	2.38
1150	NASDAQ	GNTX	Mon, Dec 9, 1996	2.48	2.50	2.42	2.43
1149	NASDAQ	GNTX	Fri, Dec 6, 1996	2.42	2.53	2.41	2.44
1148	NASDAQ	GNTX	Thu, Dec 5, 1996	2.56	2.56	2.47	2.47
1147	NASDAQ	GNTX	Wed, Dec 4, 1996	2.56	2.56	2.53	2.55
1146	NASDAQ	GNTX	Tue, Dec 3, 1996	2.47	2.59	2.42	2.52
1145	NASDAQ	GNTX	Mon, Dec 2, 1996	2.42	2.47	2.42	2.42
1144	NASDAQ	GNTX	Fri, Nov 29, 1996	2.47	2.47	2.42	2.43
1143	NASDAQ	GNTX	Wed, Nov 27, 1996	2.42	2.47	2.42	2.47
1142	NASDAQ	GNTX	Tue, Nov 26, 1996	2.48	2.50	2.41	2.42
1141	NASDAQ	GNTX	Mon, Nov 25, 1996	2.50	2.50	2.47	2.50
1140	NASDAQ	GNTX	Fri, Nov 22, 1996	2.50	2.53	2.44	2.48
1139	NASDAQ	GNTX	Thu, Nov 21, 1996	2.58	2.63	2.44	2.50
1138	NASDAQ	GNTX	Wed, Nov 20, 1996	2.59	2.66	2.56	2.56
1137	NASDAQ	GNTX	Tue, Nov 19, 1996	2.63	2.69	2.63	2.63
1136	NASDAQ	GNTX	Mon, Nov 18, 1996	2.66	2.72	2.63	2.67
1135	NASDAQ	GNTX	Fri, Nov 15, 1996	2.72	2.72	2.66	2.66
1134	NASDAQ	GNTX	Thu, Nov 14, 1996	2.67	2.72	2.66	2.72
1133	NASDAQ	GNTX	Wed, Nov 13, 1996	2.78	2.78	2.64	2.69
1132	NASDAQ	GNTX	Tue, Nov 12, 1996	2.89	2.94	2.72	2.73
1131	NASDAQ	GNTX	Mon, Nov 11, 1996	2.84	2.94	2.84	2.89
1130	NASDAQ	GNTX	Fri, Nov 8, 1996	2.84	2.91	2.84	2.86
1129	NASDAQ	GNTX	Thu, Nov 7, 1996	2.88	2.94	2.84	2.88
1128	NASDAQ	GNTX	Wed, Nov 6, 1996	2.81	2.88	2.78	2.88
1127	NASDAQ	GNTX	Tue, Nov 5, 1996	2.84	2.84	2.72	2.78
1126	NASDAQ	GNTX	Mon, Nov 4, 1996	2.88	2.94	2.78	2.84
1125	NASDAQ	GNTX	Fri, Nov 1, 1996	2.97	2.97	2.88	2.92
1124	NASDAQ	GNTX	Thu, Oct 31, 1996	2.89	2.98	2.84	2.97
1123	NASDAQ	GNTX	Wed, Oct 30, 1996	2.66	2.94	2.66	2.88
1122	NASDAQ	GNTX	Tue, Oct 29, 1996	2.75	2.75	2.63	2.69
1121	NASDAQ	GNTX	Mon, Oct 28, 1996	2.66	2.78	2.66	2.70
1120	NASDAQ	GNTX	Fri, Oct 25, 1996	2.63	2.72	2.59	2.72
1119	NASDAQ	GNTX	Thu, Oct 24, 1996	2.72	2.75	2.59	2.64
1118	NASDAQ	GNTX	Wed, Oct 23, 1996	2.74	2.78	2.72	2.72
1117	NASDAQ	GNTX	Tue, Oct 22, 1996	2.78	2.78	2.69	2.75
1116	NASDAQ	GNTX	Mon, Oct 21, 1996	2.81	2.81	2.72	2.78
1115	NASDAQ	GNTX	Fri, Oct 18, 1996	2.84	2.91	2.72	2.78
1114	NASDAQ	GNTX	Thu, Oct 17, 1996	2.97	3.03	2.84	2.86
1113	NASDAQ	GNTX	Wed, Oct 16, 1996	3.09	3.14	2.97	2.97
1112	NASDAQ	GNTX	Tue, Oct 15, 1996	3.13	3.16	3.09	3.14
1111	NASDAQ	GNTX	Mon, Oct 14, 1996	3.17	3.19	3.09	3.13
1110	NASDAQ	GNTX	Fri, Oct 11, 1996	3.14	3.28	3.14	3.19
1109	NASDAQ	GNTX	Thu, Oct 10, 1996	3.11	3.19	3.09	3.17
1108	NASDAQ	GNTX	Wed, Oct 9, 1996	3.16	3.16	3.06	3.11
1107	NASDAQ	GNTX	Tue, Oct 8, 1996	3.17	3.19	3.13	3.16
1106	NASDAQ	GNTX	Mon, Oct 7, 1996	3.14	3.19	3.13	3.16
1105	NASDAQ	GNTX	Fri, Oct 4, 1996	3.22	3.28	3.09	3.18
1104	NASDAQ	GNTX	Thu, Oct 3, 1996	3.17	3.22	3.13	3.20
1103	NASDAQ	GNTX	Wed, Oct 2, 1996	2.94	3.19	2.94	3.17
1102	NASDAQ	GNTX	Tue, Oct 1, 1996	2.88	2.97	2.81	2.91
1101	NASDAQ	GNTX	Mon, Sep 30, 1996	2.75	2.86	2.72	2.84
1100	NASDAQ	GNTX	Fri, Sep 27, 1996	2.70	2.78	2.69	2.72
1099	NASDAQ	GNTX	Thu, Sep 26, 1996	2.88	2.91	2.70	2.70
1098	NASDAQ	GNTX	Wed, Sep 25, 1996	2.92	3.00	2.84	2.91
1097	NASDAQ	GNTX	Tue, Sep 24, 1996	2.97	3.00	2.91	2.97
1096	NASDAQ	GNTX	Mon, Sep 23, 1996	2.90	3.00	2.89	2.94
1095	NASDAQ	GNTX	Fri, Sep 20, 1996	2.97	3.00	2.81	2.94
1094	NASDAQ	GNTX	Thu, Sep 19, 1996	3.03	3.09	3.00	3.00
1093	NASDAQ	GNTX	Wed, Sep 18, 1996	3.11	3.13	3.06	3.06
1092	NASDAQ	GNTX	Tue, Sep 17, 1996	3.09	3.16	3.06	3.11
1091	NASDAQ	GNTX	Mon, Sep 16, 1996	3.19	3.19	3.09	3.09
1090	NASDAQ	GNTX	Fri, Sep 13, 1996	3.25	3.28	3.13	3.16
1089	NASDAQ	GNTX	Thu, Sep 12, 1996	3.31	3.31	3.19	3.25
1088	NASDAQ	GNTX	Wed, Sep 11, 1996	3.30	3.34	3.19	3.28
1087	NASDAQ	GNTX	Tue, Sep 10, 1996	3.13	3.34	3.13	3.30
1086	NASDAQ	GNTX	Mon, Sep 9, 1996	3.09	3.19	3.03	3.13
1085	NASDAQ	GNTX	Fri, Sep 6, 1996	2.97	3.09	2.97	3.08
1084	NASDAQ	GNTX	Thu, Sep 5, 1996	3.02	3.03	2.97	2.97
1083	NASDAQ	GNTX	Wed, Sep 4, 1996	3.02	3.06	2.97	3.03
1082	NASDAQ	GNTX	Tue, Sep 3, 1996	2.97	3.03	2.94	2.98
1081	NASDAQ	GNTX	Fri, Aug 30, 1996	3.09	3.13	3.00	3.00
1080	NASDAQ	GNTX	Thu, Aug 29, 1996	3.22	3.22	3.09	3.09
1079	NASDAQ	GNTX	Wed, Aug 28, 1996	3.23	3.25	3.16	3.22
1078	NASDAQ	GNTX	Tue, Aug 27, 1996	3.19	3.25	3.11	3.22
1077	NASDAQ	GNTX	Mon, Aug 26, 1996	3.13	3.17	3.03	3.13
1076	NASDAQ	GNTX	Fri, Aug 23, 1996	3.20	3.25	3.09	3.09
1075	NASDAQ	GNTX	Thu, Aug 22, 1996	3.13	3.20	3.08	3.20
1074	NASDAQ	GNTX	Wed, Aug 21, 1996	3.02	3.13	2.94	3.13
1073	NASDAQ	GNTX	Tue, Aug 20, 1996	2.94	2.97	2.89	2.97
1072	NASDAQ	GNTX	Mon, Aug 19, 1996	2.87	2.97	2.81	2.92
1071	NASDAQ	GNTX	Fri, Aug 16, 1996	2.66	2.88	2.66	2.86
1070	NASDAQ	GNTX	Thu, Aug 15, 1996	2.61	2.66	2.56	2.66
1069	NASDAQ	GNTX	Wed, Aug 14, 1996	2.58	2.61	2.56	2.56
1068	NASDAQ	GNTX	Tue, Aug 13, 1996	2.67	2.67	2.55	2.61
1067	NASDAQ	GNTX	Mon, Aug 12, 1996	2.63	2.69	2.50	2.69
1066	NASDAQ	GNTX	Fri, Aug 9, 1996	2.44	2.63	2.38	2.61
1065	NASDAQ	GNTX	Thu, Aug 8, 1996	2.44	2.44	2.38	2.41
1064	NASDAQ	GNTX	Wed, Aug 7, 1996	2.41	2.44	2.38	2.39
1063	NASDAQ	GNTX	Tue, Aug 6, 1996	2.34	2.41	2.34	2.34
1062	NASDAQ	GNTX	Mon, Aug 5, 1996	2.41	2.41	2.34	2.38
1061	NASDAQ	GNTX	Fri, Aug 2, 1996	2.38	2.41	2.31	2.39
1060	NASDAQ	GNTX	Thu, Aug 1, 1996	2.31	2.36	2.25	2.31
1059	NASDAQ	GNTX	Wed, Jul 31, 1996	2.38	2.47	2.31	2.34
1058	NASDAQ	GNTX	Tue, Jul 30, 1996	2.34	2.41	2.31	2.38
1057	NASDAQ	GNTX	Mon, Jul 29, 1996	2.38	2.44	2.34	2.36
1056	NASDAQ	GNTX	Fri, Jul 26, 1996	2.63	2.69	2.41	2.41
1055	NASDAQ	GNTX	Thu, Jul 25, 1996	2.31	2.63	2.31	2.58
1054	NASDAQ	GNTX	Wed, Jul 24, 1996	2.19	2.34	2.16	2.33
1053	NASDAQ	GNTX	Tue, Jul 23, 1996	2.28	2.31	2.19	2.27
1052	NASDAQ	GNTX	Mon, Jul 22, 1996	2.34	2.34	2.25	2.28
1051	NASDAQ	GNTX	Fri, Jul 19, 1996	2.38	2.38	2.28	2.32
1050	NASDAQ	GNTX	Thu, Jul 18, 1996	2.25	2.34	2.19	2.34
1049	NASDAQ	GNTX	Wed, Jul 17, 1996	2.16	2.25	2.13	2.23
1048	NASDAQ	GNTX	Tue, Jul 16, 1996	2.06	2.19	2.03	2.11
1047	NASDAQ	GNTX	Mon, Jul 15, 1996	2.31	2.31	2.00	2.06
1046	NASDAQ	GNTX	Fri, Jul 12, 1996	2.28	2.34	2.28	2.28
1045	NASDAQ	GNTX	Thu, Jul 11, 1996	2.31	2.38	2.28	2.28
1044	NASDAQ	GNTX	Wed, Jul 10, 1996	2.31	2.38	2.31	2.33
1043	NASDAQ	GNTX	Tue, Jul 9, 1996	2.34	2.41	2.31	2.31
1042	NASDAQ	GNTX	Mon, Jul 8, 1996	2.25	2.38	2.25	2.28
1041	NASDAQ	GNTX	Fri, Jul 5, 1996	2.31	2.38	2.28	2.34
1040	NASDAQ	GNTX	Wed, Jul 3, 1996	2.44	2.44	2.38	2.38
1039	NASDAQ	GNTX	Tue, Jul 2, 1996	2.50	2.50	2.31	2.44
1038	NASDAQ	GNTX	Mon, Jul 1, 1996	2.45	2.50	2.41	2.42
1037	NASDAQ	GNTX	Fri, Jun 28, 1996	2.34	2.47	2.34	2.44
1036	NASDAQ	GNTX	Thu, Jun 27, 1996	2.50	2.56	2.38	2.38
1035	NASDAQ	GNTX	Wed, Jun 26, 1996	2.53	2.56	2.47	2.50
1034	NASDAQ	GNTX	Tue, Jun 25, 1996	2.53	2.53	2.50	2.53
1033	NASDAQ	GNTX	Mon, Jun 24, 1996	2.38	2.53	2.38	2.47
1032	NASDAQ	GNTX	Fri, Jun 21, 1996	2.41	2.42	2.36	2.36
1031	NASDAQ	GNTX	Thu, Jun 20, 1996	2.50	2.53	2.41	2.41
1030	NASDAQ	GNTX	Wed, Jun 19, 1996	2.55	2.56	2.48	2.53
1029	NASDAQ	GNTX	Tue, Jun 18, 1996	2.59	2.61	2.53	2.55
1028	NASDAQ	GNTX	Mon, Jun 17, 1996	2.63	2.66	2.58	2.59
1027	NASDAQ	GNTX	Fri, Jun 14, 1996	2.63	2.67	2.63	2.63
1026	NASDAQ	GNTX	Thu, Jun 13, 1996	2.66	2.69	2.63	2.67
1025	NASDAQ	GNTX	Wed, Jun 12, 1996	2.67	2.67	2.53	2.62
1024	NASDAQ	GNTX	Tue, Jun 11, 1996	2.79	2.81	2.66	2.68
1023	NASDAQ	GNTX	Mon, Jun 10, 1996	2.86	2.88	2.78	2.80
1022	NASDAQ	GNTX	Fri, Jun 7, 1996	2.86	2.88	2.84	2.86
1021	NASDAQ	GNTX	Thu, Jun 6, 1996	2.92	2.92	2.89	2.91
1020	NASDAQ	GNTX	Wed, Jun 5, 1996	2.89	2.94	2.86	2.91
1019	NASDAQ	GNTX	Tue, Jun 4, 1996	2.86	2.88	2.83	2.88
1018	NASDAQ	GNTX	Mon, Jun 3, 1996	2.83	2.89	2.80	2.86
1017	NASDAQ	GNTX	Fri, May 31, 1996	2.81	2.83	2.78	2.83
1016	NASDAQ	GNTX	Thu, May 30, 1996	2.80	2.83	2.78	2.81
1015	NASDAQ	GNTX	Wed, May 29, 1996	2.80	2.82	2.78	2.80
1014	NASDAQ	GNTX	Tue, May 28, 1996	2.73	2.81	2.73	2.80
1013	NASDAQ	GNTX	Fri, May 24, 1996	2.70	2.78	2.70	2.76
1012	NASDAQ	GNTX	Thu, May 23, 1996	2.72	2.73	2.70	2.70
1011	NASDAQ	GNTX	Wed, May 22, 1996	2.77	2.78	2.70	2.72
1010	NASDAQ	GNTX	Tue, May 21, 1996	2.75	2.78	2.73	2.75
1009	NASDAQ	GNTX	Mon, May 20, 1996	2.64	2.75	2.64	2.75
1008	NASDAQ	GNTX	Fri, May 17, 1996	2.64	2.67	2.64	2.66
1007	NASDAQ	GNTX	Thu, May 16, 1996	2.61	2.66	2.61	2.65
1006	NASDAQ	GNTX	Wed, May 15, 1996	2.55	2.67	2.52	2.63
1005	NASDAQ	GNTX	Tue, May 14, 1996	2.50	2.55	2.48	2.55
1004	NASDAQ	GNTX	Mon, May 13, 1996	2.47	2.50	2.45	2.47
1003	NASDAQ	GNTX	Fri, May 10, 1996	2.38	2.47	2.36	2.47
1002	NASDAQ	GNTX	Thu, May 9, 1996	2.30	2.38	2.27	2.36
1001	NASDAQ	GNTX	Wed, May 8, 1996	2.42	2.45	2.27	2.30
1000	NASDAQ	GNTX	Tue, May 7, 1996	2.42	2.47	2.42	2.42
999	NASDAQ	GNTX	Mon, May 6, 1996	2.45	2.48	2.42	2.45
998	NASDAQ	GNTX	Fri, May 3, 1996	2.45	2.48	2.45	2.46
997	NASDAQ	GNTX	Thu, May 2, 1996	2.48	2.50	2.45	2.45
996	NASDAQ	GNTX	Wed, May 1, 1996	2.47	2.50	2.45	2.50
995	NASDAQ	GNTX	Tue, Apr 30, 1996	2.52	2.55	2.45	2.47
994	NASDAQ	GNTX	Mon, Apr 29, 1996	2.59	2.59	2.52	2.52
993	NASDAQ	GNTX	Fri, Apr 26, 1996	2.55	2.59	2.53	2.59
992	NASDAQ	GNTX	Thu, Apr 25, 1996	2.44	2.55	2.39	2.53
991	NASDAQ	GNTX	Wed, Apr 24, 1996	2.47	2.47	2.39	2.44
990	NASDAQ	GNTX	Tue, Apr 23, 1996	2.28	2.52	2.28	2.45
989	NASDAQ	GNTX	Mon, Apr 22, 1996	2.33	2.36	2.22	2.28
988	NASDAQ	GNTX	Fri, Apr 19, 1996	2.50	2.50	2.33	2.33
987	NASDAQ	GNTX	Thu, Apr 18, 1996	2.46	2.50	2.46	2.47
986	NASDAQ	GNTX	Wed, Apr 17, 1996	2.45	2.50	2.44	2.48
985	NASDAQ	GNTX	Tue, Apr 16, 1996	2.34	2.48	2.34	2.46
984	NASDAQ	GNTX	Mon, Apr 15, 1996	2.27	2.38	2.27	2.37
983	NASDAQ	GNTX	Fri, Apr 12, 1996	2.23	2.28	2.23	2.27
982	NASDAQ	GNTX	Thu, Apr 11, 1996	2.22	2.26	2.21	2.25
981	NASDAQ	GNTX	Wed, Apr 10, 1996	2.20	2.27	2.19	2.23
980	NASDAQ	GNTX	Tue, Apr 9, 1996	2.08	2.23	2.06	2.22
979	NASDAQ	GNTX	Mon, Apr 8, 1996	2.05	2.09	2.05	2.07
978	NASDAQ	GNTX	Thu, Apr 4, 1996	2.03	2.10	2.03	2.08
977	NASDAQ	GNTX	Wed, Apr 3, 1996	2.02	2.06	2.02	2.03
976	NASDAQ	GNTX	Tue, Apr 2, 1996	1.92	2.03	1.91	2.02
975	NASDAQ	GNTX	Mon, Apr 1, 1996	1.88	1.89	1.84	1.87
974	NASDAQ	GNTX	Fri, Mar 29, 1996	1.86	1.86	1.81	1.86
973	NASDAQ	GNTX	Thu, Mar 28, 1996	1.84	1.86	1.81	1.86
972	NASDAQ	GNTX	Wed, Mar 27, 1996	1.88	1.88	1.84	1.84
971	NASDAQ	GNTX	Tue, Mar 26, 1996	1.86	1.88	1.84	1.86
970	NASDAQ	GNTX	Mon, Mar 25, 1996	1.86	1.88	1.86	1.86
969	NASDAQ	GNTX	Fri, Mar 22, 1996	1.86	1.88	1.86	1.86
968	NASDAQ	GNTX	Thu, Mar 21, 1996	1.84	1.89	1.84	1.88
967	NASDAQ	GNTX	Wed, Mar 20, 1996	1.89	1.91	1.84	1.88
966	NASDAQ	GNTX	Tue, Mar 19, 1996	1.81	1.93	1.81	1.91
965	NASDAQ	GNTX	Mon, Mar 18, 1996	1.78	1.83	1.78	1.83
964	NASDAQ	GNTX	Fri, Mar 15, 1996	1.80	1.81	1.78	1.78
963	NASDAQ	GNTX	Thu, Mar 14, 1996	1.73	1.81	1.73	1.80
962	NASDAQ	GNTX	Wed, Mar 13, 1996	1.73	1.75	1.73	1.73
961	NASDAQ	GNTX	Tue, Mar 12, 1996	1.77	1.77	1.73	1.75
960	NASDAQ	GNTX	Mon, Mar 11, 1996	1.70	1.77	1.70	1.73
959	NASDAQ	GNTX	Fri, Mar 8, 1996	1.66	1.75	1.66	1.72
958	NASDAQ	GNTX	Thu, Mar 7, 1996	1.63	1.75	1.63	1.75
957	NASDAQ	GNTX	Wed, Mar 6, 1996	1.61	1.66	1.61	1.63
956	NASDAQ	GNTX	Tue, Mar 5, 1996	1.59	1.64	1.59	1.63
955	NASDAQ	GNTX	Mon, Mar 4, 1996	1.53	1.63	1.53	1.59
954	NASDAQ	GNTX	Fri, Mar 1, 1996	1.55	1.56	1.53	1.54
953	NASDAQ	GNTX	Thu, Feb 29, 1996	1.55	1.56	1.55	1.55
952	NASDAQ	GNTX	Wed, Feb 28, 1996	1.56	1.56	1.53	1.55
951	NASDAQ	GNTX	Tue, Feb 27, 1996	1.54	1.56	1.54	1.55
950	NASDAQ	GNTX	Mon, Feb 26, 1996	1.54	1.56	1.54	1.54
949	NASDAQ	GNTX	Fri, Feb 23, 1996	1.52	1.56	1.52	1.53
948	NASDAQ	GNTX	Thu, Feb 22, 1996	1.55	1.56	1.52	1.52
947	NASDAQ	GNTX	Wed, Feb 21, 1996	1.55	1.58	1.55	1.55
946	NASDAQ	GNTX	Tue, Feb 20, 1996	1.59	1.59	1.55	1.55
945	NASDAQ	GNTX	Fri, Feb 16, 1996	1.63	1.63	1.59	1.59
944	NASDAQ	GNTX	Thu, Feb 15, 1996	1.58	1.63	1.58	1.59
943	NASDAQ	GNTX	Wed, Feb 14, 1996	1.58	1.61	1.58	1.61
942	NASDAQ	GNTX	Tue, Feb 13, 1996	1.61	1.61	1.58	1.58
941	NASDAQ	GNTX	Mon, Feb 12, 1996	1.58	1.64	1.58	1.58
940	NASDAQ	GNTX	Fri, Feb 9, 1996	1.56	1.61	1.56	1.61
939	NASDAQ	GNTX	Thu, Feb 8, 1996	1.55	1.58	1.55	1.56
938	NASDAQ	GNTX	Wed, Feb 7, 1996	1.56	1.56	1.54	1.55
937	NASDAQ	GNTX	Tue, Feb 6, 1996	1.54	1.56	1.54	1.56
936	NASDAQ	GNTX	Mon, Feb 5, 1996	1.55	1.55	1.52	1.53
935	NASDAQ	GNTX	Fri, Feb 2, 1996	1.52	1.55	1.52	1.52
934	NASDAQ	GNTX	Thu, Feb 1, 1996	1.51	1.55	1.51	1.55
933	NASDAQ	GNTX	Wed, Jan 31, 1996	1.53	1.53	1.50	1.51
932	NASDAQ	GNTX	Tue, Jan 30, 1996	1.53	1.53	1.50	1.52
931	NASDAQ	GNTX	Mon, Jan 29, 1996	1.50	1.53	1.50	1.50
930	NASDAQ	GNTX	Fri, Jan 26, 1996	1.50	1.53	1.50	1.50
929	NASDAQ	GNTX	Thu, Jan 25, 1996	1.46	1.52	1.46	1.50
928	NASDAQ	GNTX	Wed, Jan 24, 1996	1.48	1.48	1.45	1.47
927	NASDAQ	GNTX	Tue, Jan 23, 1996	1.48	1.48	1.45	1.48
926	NASDAQ	GNTX	Mon, Jan 22, 1996	1.48	1.52	1.45	1.48
925	NASDAQ	GNTX	Fri, Jan 19, 1996	1.50	1.52	1.45	1.50
924	NASDAQ	GNTX	Thu, Jan 18, 1996	1.41	1.53	1.39	1.51
923	NASDAQ	GNTX	Wed, Jan 17, 1996	1.36	1.42	1.34	1.41
922	NASDAQ	GNTX	Tue, Jan 16, 1996	1.38	1.45	1.36	1.36
921	NASDAQ	GNTX	Mon, Jan 15, 1996	1.45	1.45	1.38	1.38
920	NASDAQ	GNTX	Fri, Jan 12, 1996	1.44	1.48	1.44	1.47
919	NASDAQ	GNTX	Thu, Jan 11, 1996	1.36	1.47	1.36	1.44
918	NASDAQ	GNTX	Wed, Jan 10, 1996	1.38	1.38	1.33	1.33
917	NASDAQ	GNTX	Tue, Jan 9, 1996	1.33	1.38	1.33	1.38
916	NASDAQ	GNTX	Mon, Jan 8, 1996	1.34	1.36	1.31	1.31
915	NASDAQ	GNTX	Fri, Jan 5, 1996	1.41	1.41	1.34	1.36
914	NASDAQ	GNTX	Thu, Jan 4, 1996	1.38	1.41	1.38	1.38
913	NASDAQ	GNTX	Wed, Jan 3, 1996	1.41	1.41	1.38	1.39
912	NASDAQ	GNTX	Tue, Jan 2, 1996	1.39	1.41	1.38	1.41
911	NASDAQ	GNTX	Fri, Dec 29, 1995	1.31	1.41	1.31	1.38
910	NASDAQ	GNTX	Thu, Dec 28, 1995	1.31	1.34	1.31	1.34
909	NASDAQ	GNTX	Wed, Dec 27, 1995	1.39	1.40	1.31	1.34
908	NASDAQ	GNTX	Tue, Dec 26, 1995	1.39	1.42	1.39	1.39
907	NASDAQ	GNTX	Fri, Dec 22, 1995	1.45	1.45	1.41	1.42
906	NASDAQ	GNTX	Thu, Dec 21, 1995	1.48	1.49	1.45	1.45
905	NASDAQ	GNTX	Wed, Dec 20, 1995	1.52	1.55	1.48	1.49
904	NASDAQ	GNTX	Tue, Dec 19, 1995	1.50	1.56	1.47	1.52
903	NASDAQ	GNTX	Mon, Dec 18, 1995	1.42	1.50	1.42	1.50
902	NASDAQ	GNTX	Fri, Dec 15, 1995	1.38	1.45	1.38	1.45
901	NASDAQ	GNTX	Thu, Dec 14, 1995	1.36	1.39	1.36	1.39
900	NASDAQ	GNTX	Wed, Dec 13, 1995	1.34	1.38	1.34	1.36
899	NASDAQ	GNTX	Tue, Dec 12, 1995	1.36	1.38	1.33	1.34
898	NASDAQ	GNTX	Mon, Dec 11, 1995	1.33	1.36	1.33	1.34
897	NASDAQ	GNTX	Fri, Dec 8, 1995	1.33	1.36	1.33	1.36
896	NASDAQ	GNTX	Thu, Dec 7, 1995	1.33	1.36	1.33	1.34
895	NASDAQ	GNTX	Wed, Dec 6, 1995	1.33	1.36	1.33	1.34
894	NASDAQ	GNTX	Tue, Dec 5, 1995	1.34	1.38	1.33	1.33
893	NASDAQ	GNTX	Mon, Dec 4, 1995	1.34	1.38	1.34	1.38
892	NASDAQ	GNTX	Fri, Dec 1, 1995	1.38	1.38	1.34	1.36
891	NASDAQ	GNTX	Thu, Nov 30, 1995	1.38	1.38	1.34	1.36
890	NASDAQ	GNTX	Wed, Nov 29, 1995	1.36	1.38	1.36	1.36
889	NASDAQ	GNTX	Tue, Nov 28, 1995	1.36	1.38	1.34	1.36
888	NASDAQ	GNTX	Mon, Nov 27, 1995	1.38	1.38	1.34	1.36
887	NASDAQ	GNTX	Fri, Nov 24, 1995	1.38	1.41	1.38	1.41
886	NASDAQ	GNTX	Wed, Nov 22, 1995	1.41	1.42	1.38	1.38
885	NASDAQ	GNTX	Tue, Nov 21, 1995	1.47	1.47	1.42	1.42
884	NASDAQ	GNTX	Mon, Nov 20, 1995	1.44	1.48	1.44	1.44
883	NASDAQ	GNTX	Fri, Nov 17, 1995	1.45	1.47	1.45	1.45
882	NASDAQ	GNTX	Thu, Nov 16, 1995	1.47	1.47	1.45	1.45
881	NASDAQ	GNTX	Wed, Nov 15, 1995	1.43	1.48	1.43	1.45
880	NASDAQ	GNTX	Tue, Nov 14, 1995	1.45	1.45	1.43	1.45
879	NASDAQ	GNTX	Mon, Nov 13, 1995	1.45	1.45	1.42	1.43
878	NASDAQ	GNTX	Fri, Nov 10, 1995	1.41	1.45	1.41	1.45
877	NASDAQ	GNTX	Thu, Nov 9, 1995	1.41	1.44	1.41	1.42
876	NASDAQ	GNTX	Wed, Nov 8, 1995	1.41	1.44	1.41	1.41
875	NASDAQ	GNTX	Tue, Nov 7, 1995	1.41	1.44	1.41	1.42
874	NASDAQ	GNTX	Mon, Nov 6, 1995	1.41	1.44	1.41	1.41
873	NASDAQ	GNTX	Fri, Nov 3, 1995	1.41	1.42	1.39	1.42
872	NASDAQ	GNTX	Thu, Nov 2, 1995	1.39	1.41	1.39	1.39
871	NASDAQ	GNTX	Wed, Nov 1, 1995	1.42	1.42	1.39	1.41
870	NASDAQ	GNTX	Tue, Oct 31, 1995	1.38	1.42	1.38	1.39
869	NASDAQ	GNTX	Mon, Oct 30, 1995	1.36	1.41	1.36	1.41
868	NASDAQ	GNTX	Fri, Oct 27, 1995	1.36	1.41	1.36	1.39
867	NASDAQ	GNTX	Thu, Oct 26, 1995	1.41	1.41	1.36	1.38
866	NASDAQ	GNTX	Wed, Oct 25, 1995	1.36	1.41	1.36	1.41
865	NASDAQ	GNTX	Tue, Oct 24, 1995	1.39	1.41	1.36	1.39
864	NASDAQ	GNTX	Mon, Oct 23, 1995	1.36	1.39	1.34	1.38
863	NASDAQ	GNTX	Fri, Oct 20, 1995	1.39	1.39	1.36	1.39
862	NASDAQ	GNTX	Thu, Oct 19, 1995	1.41	1.44	1.38	1.38
861	NASDAQ	GNTX	Wed, Oct 18, 1995	1.45	1.45	1.41	1.42
860	NASDAQ	GNTX	Tue, Oct 17, 1995	1.44	1.47	1.42	1.43
859	NASDAQ	GNTX	Mon, Oct 16, 1995	1.44	1.48	1.44	1.45
858	NASDAQ	GNTX	Fri, Oct 13, 1995	1.50	1.50	1.44	1.45
857	NASDAQ	GNTX	Thu, Oct 12, 1995	1.48	1.50	1.45	1.48
856	NASDAQ	GNTX	Wed, Oct 11, 1995	1.31	1.44	1.31	1.41
855	NASDAQ	GNTX	Tue, Oct 10, 1995	1.30	1.33	1.28	1.33
854	NASDAQ	GNTX	Mon, Oct 9, 1995	1.45	1.47	1.30	1.34
853	NASDAQ	GNTX	Fri, Oct 6, 1995	1.44	1.47	1.44	1.45
852	NASDAQ	GNTX	Thu, Oct 5, 1995	1.47	1.47	1.44	1.44
851	NASDAQ	GNTX	Wed, Oct 4, 1995	1.47	1.50	1.47	1.47
850	NASDAQ	GNTX	Tue, Oct 3, 1995	1.47	1.50	1.47	1.48
849	NASDAQ	GNTX	Mon, Oct 2, 1995	1.48	1.52	1.46	1.48
848	NASDAQ	GNTX	Fri, Sep 29, 1995	1.47	1.52	1.47	1.50
847	NASDAQ	GNTX	Thu, Sep 28, 1995	1.47	1.52	1.45	1.47
846	NASDAQ	GNTX	Wed, Sep 27, 1995	1.47	1.47	1.45	1.45
845	NASDAQ	GNTX	Tue, Sep 26, 1995	1.50	1.50	1.44	1.45
844	NASDAQ	GNTX	Mon, Sep 25, 1995	1.48	1.50	1.47	1.50
843	NASDAQ	GNTX	Fri, Sep 22, 1995	1.50	1.52	1.48	1.48
842	NASDAQ	GNTX	Thu, Sep 21, 1995	1.52	1.53	1.50	1.50
841	NASDAQ	GNTX	Wed, Sep 20, 1995	1.52	1.52	1.48	1.52
840	NASDAQ	GNTX	Tue, Sep 19, 1995	1.48	1.52	1.48	1.52
839	NASDAQ	GNTX	Mon, Sep 18, 1995	1.50	1.53	1.48	1.50
838	NASDAQ	GNTX	Fri, Sep 15, 1995	1.56	1.56	1.52	1.52
837	NASDAQ	GNTX	Thu, Sep 14, 1995	1.56	1.56	1.52	1.55
836	NASDAQ	GNTX	Wed, Sep 13, 1995	1.56	1.56	1.53	1.56
835	NASDAQ	GNTX	Tue, Sep 12, 1995	1.53	1.56	1.50	1.55
834	NASDAQ	GNTX	Mon, Sep 11, 1995	1.58	1.61	1.53	1.53
833	NASDAQ	GNTX	Fri, Sep 8, 1995	1.61	1.61	1.58	1.58
832	NASDAQ	GNTX	Thu, Sep 7, 1995	1.52	1.61	1.52	1.61
831	NASDAQ	GNTX	Wed, Sep 6, 1995	1.52	1.55	1.52	1.54
830	NASDAQ	GNTX	Tue, Sep 5, 1995	1.50	1.53	1.50	1.53
829	NASDAQ	GNTX	Fri, Sep 1, 1995	1.52	1.53	1.50	1.51
828	NASDAQ	GNTX	Thu, Aug 31, 1995	1.52	1.55	1.50	1.53
827	NASDAQ	GNTX	Wed, Aug 30, 1995	1.47	1.55	1.47	1.52
826	NASDAQ	GNTX	Tue, Aug 29, 1995	1.52	1.52	1.47	1.47
825	NASDAQ	GNTX	Mon, Aug 28, 1995	1.55	1.55	1.48	1.49
824	NASDAQ	GNTX	Fri, Aug 25, 1995	1.55	1.55	1.52	1.55
823	NASDAQ	GNTX	Thu, Aug 24, 1995	1.58	1.58	1.53	1.53
822	NASDAQ	GNTX	Wed, Aug 23, 1995	1.53	1.58	1.53	1.56
821	NASDAQ	GNTX	Tue, Aug 22, 1995	1.53	1.55	1.50	1.55
820	NASDAQ	GNTX	Mon, Aug 21, 1995	1.55	1.55	1.50	1.52
819	NASDAQ	GNTX	Fri, Aug 18, 1995	1.55	1.55	1.52	1.52
818	NASDAQ	GNTX	Thu, Aug 17, 1995	1.50	1.55	1.50	1.53
817	NASDAQ	GNTX	Wed, Aug 16, 1995	1.48	1.52	1.45	1.50
816	NASDAQ	GNTX	Tue, Aug 15, 1995	1.42	1.47	1.42	1.47
815	NASDAQ	GNTX	Mon, Aug 14, 1995	1.45	1.45	1.42	1.44
814	NASDAQ	GNTX	Fri, Aug 11, 1995	1.44	1.45	1.42	1.45
813	NASDAQ	GNTX	Thu, Aug 10, 1995	1.41	1.44	1.41	1.44
812	NASDAQ	GNTX	Wed, Aug 9, 1995	1.38	1.42	1.38	1.41
811	NASDAQ	GNTX	Tue, Aug 8, 1995	1.33	1.39	1.33	1.39
810	NASDAQ	GNTX	Mon, Aug 7, 1995	1.36	1.36	1.33	1.33
809	NASDAQ	GNTX	Fri, Aug 4, 1995	1.38	1.38	1.33	1.36
808	NASDAQ	GNTX	Thu, Aug 3, 1995	1.38	1.38	1.34	1.34
807	NASDAQ	GNTX	Wed, Aug 2, 1995	1.39	1.39	1.34	1.36
806	NASDAQ	GNTX	Tue, Aug 1, 1995	1.34	1.38	1.33	1.36
805	NASDAQ	GNTX	Mon, Jul 31, 1995	1.36	1.36	1.34	1.35
804	NASDAQ	GNTX	Fri, Jul 28, 1995	1.36	1.36	1.34	1.35
803	NASDAQ	GNTX	Thu, Jul 27, 1995	1.36	1.38	1.34	1.36
802	NASDAQ	GNTX	Wed, Jul 26, 1995	1.41	1.41	1.36	1.37
801	NASDAQ	GNTX	Tue, Jul 25, 1995	1.38	1.41	1.34	1.38
800	NASDAQ	GNTX	Mon, Jul 24, 1995	1.34	1.38	1.31	1.38
799	NASDAQ	GNTX	Fri, Jul 21, 1995	1.33	1.34	1.30	1.34
798	NASDAQ	GNTX	Thu, Jul 20, 1995	1.30	1.34	1.30	1.31
797	NASDAQ	GNTX	Wed, Jul 19, 1995	1.33	1.34	1.30	1.33
796	NASDAQ	GNTX	Tue, Jul 18, 1995	1.34	1.39	1.31	1.34
795	NASDAQ	GNTX	Mon, Jul 17, 1995	1.39	1.39	1.34	1.34
794	NASDAQ	GNTX	Fri, Jul 14, 1995	1.38	1.39	1.34	1.38
793	NASDAQ	GNTX	Thu, Jul 13, 1995	1.36	1.39	1.33	1.36
792	NASDAQ	GNTX	Wed, Jul 12, 1995	1.42	1.47	1.31	1.34
791	NASDAQ	GNTX	Tue, Jul 11, 1995	1.33	1.45	1.33	1.40
790	NASDAQ	GNTX	Mon, Jul 10, 1995	1.33	1.37	1.30	1.34
789	NASDAQ	GNTX	Fri, Jul 7, 1995	1.23	1.30	1.22	1.30
788	NASDAQ	GNTX	Thu, Jul 6, 1995	1.24	1.25	1.22	1.24
787	NASDAQ	GNTX	Wed, Jul 5, 1995	1.26	1.27	1.22	1.24
786	NASDAQ	GNTX	Mon, Jul 3, 1995	1.26	1.26	1.23	1.26
785	NASDAQ	GNTX	Fri, Jun 30, 1995	1.20	1.26	1.20	1.23
784	NASDAQ	GNTX	Thu, Jun 29, 1995	1.23	1.23	1.20	1.20
783	NASDAQ	GNTX	Wed, Jun 28, 1995	1.17	1.27	1.17	1.22
782	NASDAQ	GNTX	Tue, Jun 27, 1995	1.19	1.19	1.17	1.19
781	NASDAQ	GNTX	Mon, Jun 26, 1995	1.16	1.19	1.16	1.17
780	NASDAQ	GNTX	Fri, Jun 23, 1995	1.16	1.19	1.16	1.18
779	NASDAQ	GNTX	Thu, Jun 22, 1995	1.19	1.19	1.16	1.19
778	NASDAQ	GNTX	Wed, Jun 21, 1995	1.17	1.20	1.16	1.16
777	NASDAQ	GNTX	Tue, Jun 20, 1995	1.19	1.22	1.17	1.18
776	NASDAQ	GNTX	Mon, Jun 19, 1995	1.19	1.22	1.16	1.20
775	NASDAQ	GNTX	Fri, Jun 16, 1995	1.13	1.19	1.13	1.19
774	NASDAQ	GNTX	Thu, Jun 15, 1995	1.00	1.16	0.98	1.14
773	NASDAQ	GNTX	Wed, Jun 14, 1995	1.19	1.20	1.17	1.20
772	NASDAQ	GNTX	Tue, Jun 13, 1995	1.17	1.20	1.17	1.19
771	NASDAQ	GNTX	Mon, Jun 12, 1995	1.20	1.20	1.17	1.17
770	NASDAQ	GNTX	Fri, Jun 9, 1995	1.17	1.20	1.16	1.19
769	NASDAQ	GNTX	Thu, Jun 8, 1995	1.19	1.22	1.17	1.20
768	NASDAQ	GNTX	Wed, Jun 7, 1995	1.13	1.17	1.13	1.16
767	NASDAQ	GNTX	Tue, Jun 6, 1995	1.13	1.13	1.08	1.13
766	NASDAQ	GNTX	Mon, Jun 5, 1995	1.09	1.13	1.09	1.09
765	NASDAQ	GNTX	Fri, Jun 2, 1995	1.12	1.13	1.09	1.13
764	NASDAQ	GNTX	Thu, Jun 1, 1995	1.13	1.16	1.09	1.13
763	NASDAQ	GNTX	Wed, May 31, 1995	1.14	1.19	1.13	1.14
762	NASDAQ	GNTX	Tue, May 30, 1995	1.14	1.19	1.14	1.19
761	NASDAQ	GNTX	Fri, May 26, 1995	1.14	1.19	1.14	1.14
760	NASDAQ	GNTX	Thu, May 25, 1995	1.19	1.19	1.14	1.16
759	NASDAQ	GNTX	Wed, May 24, 1995	1.22	1.22	1.16	1.16
758	NASDAQ	GNTX	Tue, May 23, 1995	1.16	1.22	1.16	1.20
757	NASDAQ	GNTX	Mon, May 22, 1995	1.19	1.19	1.16	1.17
756	NASDAQ	GNTX	Fri, May 19, 1995	1.22	1.23	1.16	1.19
755	NASDAQ	GNTX	Thu, May 18, 1995	1.25	1.28	1.22	1.25
754	NASDAQ	GNTX	Wed, May 17, 1995	1.25	1.28	1.23	1.28
753	NASDAQ	GNTX	Tue, May 16, 1995	1.27	1.27	1.23	1.25
752	NASDAQ	GNTX	Mon, May 15, 1995	1.25	1.27	1.23	1.23
751	NASDAQ	GNTX	Fri, May 12, 1995	1.23	1.25	1.22	1.24
750	NASDAQ	GNTX	Thu, May 11, 1995	1.23	1.27	1.21	1.22
749	NASDAQ	GNTX	Wed, May 10, 1995	1.17	1.23	1.14	1.23
748	NASDAQ	GNTX	Tue, May 9, 1995	1.14	1.17	1.14	1.17
747	NASDAQ	GNTX	Mon, May 8, 1995	1.14	1.17	1.14	1.16
746	NASDAQ	GNTX	Fri, May 5, 1995	1.16	1.19	1.13	1.14
745	NASDAQ	GNTX	Thu, May 4, 1995	1.19	1.19	1.16	1.19
744	NASDAQ	GNTX	Wed, May 3, 1995	1.22	1.22	1.17	1.19
743	NASDAQ	GNTX	Tue, May 2, 1995	1.20	1.22	1.17	1.19
742	NASDAQ	GNTX	Mon, May 1, 1995	1.19	1.22	1.19	1.20
741	NASDAQ	GNTX	Fri, Apr 28, 1995	1.20	1.22	1.17	1.20
740	NASDAQ	GNTX	Thu, Apr 27, 1995	1.11	1.19	1.09	1.17
739	NASDAQ	GNTX	Wed, Apr 26, 1995	1.13	1.13	1.09	1.13
738	NASDAQ	GNTX	Tue, Apr 25, 1995	1.09	1.13	1.09	1.13
737	NASDAQ	GNTX	Mon, Apr 24, 1995	1.11	1.13	1.09	1.13
736	NASDAQ	GNTX	Fri, Apr 21, 1995	1.11	1.11	1.09	1.11
735	NASDAQ	GNTX	Thu, Apr 20, 1995	1.11	1.11	1.08	1.11
734	NASDAQ	GNTX	Wed, Apr 19, 1995	1.13	1.16	1.08	1.11
733	NASDAQ	GNTX	Tue, Apr 18, 1995	1.14	1.14	1.08	1.10
732	NASDAQ	GNTX	Mon, Apr 17, 1995	1.17	1.19	1.11	1.14
731	NASDAQ	GNTX	Thu, Apr 13, 1995	1.22	1.25	1.13	1.15
730	NASDAQ	GNTX	Wed, Apr 12, 1995	1.22	1.23	1.17	1.17
729	NASDAQ	GNTX	Tue, Apr 11, 1995	1.23	1.23	1.17	1.20
728	NASDAQ	GNTX	Mon, Apr 10, 1995	1.27	1.27	1.19	1.22
727	NASDAQ	GNTX	Fri, Apr 7, 1995	1.23	1.27	1.23	1.25
726	NASDAQ	GNTX	Thu, Apr 6, 1995	1.23	1.27	1.23	1.25
725	NASDAQ	GNTX	Wed, Apr 5, 1995	1.23	1.27	1.23	1.25
724	NASDAQ	GNTX	Tue, Apr 4, 1995	1.30	1.30	1.22	1.24
723	NASDAQ	GNTX	Mon, Apr 3, 1995	1.33	1.33	1.27	1.30
722	NASDAQ	GNTX	Fri, Mar 31, 1995	1.31	1.34	1.28	1.31
721	NASDAQ	GNTX	Thu, Mar 30, 1995	1.36	1.36	1.31	1.31
720	NASDAQ	GNTX	Wed, Mar 29, 1995	1.34	1.38	1.31	1.31
719	NASDAQ	GNTX	Tue, Mar 28, 1995	1.27	1.30	1.25	1.30
718	NASDAQ	GNTX	Mon, Mar 27, 1995	1.31	1.33	1.27	1.29
717	NASDAQ	GNTX	Fri, Mar 24, 1995	1.34	1.34	1.30	1.30
716	NASDAQ	GNTX	Thu, Mar 23, 1995	1.34	1.34	1.28	1.34
715	NASDAQ	GNTX	Wed, Mar 22, 1995	1.39	1.39	1.33	1.33
714	NASDAQ	GNTX	Tue, Mar 21, 1995	1.38	1.42	1.36	1.39
713	NASDAQ	GNTX	Mon, Mar 20, 1995	1.38	1.42	1.38	1.39
712	NASDAQ	GNTX	Fri, Mar 17, 1995	1.38	1.39	1.36	1.38
711	NASDAQ	GNTX	Thu, Mar 16, 1995	1.39	1.39	1.38	1.38
710	NASDAQ	GNTX	Wed, Mar 15, 1995	1.38	1.39	1.36	1.38
709	NASDAQ	GNTX	Tue, Mar 14, 1995	1.38	1.39	1.36	1.36
708	NASDAQ	GNTX	Mon, Mar 13, 1995	1.41	1.41	1.38	1.41
707	NASDAQ	GNTX	Fri, Mar 10, 1995	1.42	1.42	1.39	1.40
706	NASDAQ	GNTX	Thu, Mar 9, 1995	1.42	1.42	1.39	1.41
705	NASDAQ	GNTX	Wed, Mar 8, 1995	1.36	1.42	1.36	1.39
704	NASDAQ	GNTX	Tue, Mar 7, 1995	1.39	1.44	1.36	1.37
703	NASDAQ	GNTX	Mon, Mar 6, 1995	1.42	1.45	1.41	1.41
702	NASDAQ	GNTX	Fri, Mar 3, 1995	1.44	1.47	1.42	1.45
701	NASDAQ	GNTX	Thu, Mar 2, 1995	1.47	1.47	1.42	1.44
700	NASDAQ	GNTX	Wed, Mar 1, 1995	1.41	1.46	1.38	1.45
699	NASDAQ	GNTX	Tue, Feb 28, 1995	1.39	1.41	1.36	1.41
698	NASDAQ	GNTX	Mon, Feb 27, 1995	1.48	1.48	1.34	1.39
697	NASDAQ	GNTX	Fri, Feb 24, 1995	1.47	1.50	1.47	1.47
696	NASDAQ	GNTX	Thu, Feb 23, 1995	1.41	1.50	1.41	1.50
695	NASDAQ	GNTX	Wed, Feb 22, 1995	1.45	1.45	1.41	1.42
694	NASDAQ	GNTX	Tue, Feb 21, 1995	1.45	1.45	1.41	1.45
693	NASDAQ	GNTX	Fri, Feb 17, 1995	1.44	1.47	1.41	1.42
692	NASDAQ	GNTX	Thu, Feb 16, 1995	1.48	1.48	1.44	1.44
691	NASDAQ	GNTX	Wed, Feb 15, 1995	1.47	1.48	1.44	1.47
690	NASDAQ	GNTX	Tue, Feb 14, 1995	1.48	1.55	1.44	1.44
689	NASDAQ	GNTX	Mon, Feb 13, 1995	1.53	1.53	1.48	1.48
688	NASDAQ	GNTX	Fri, Feb 10, 1995	1.46	1.53	1.45	1.53
687	NASDAQ	GNTX	Thu, Feb 9, 1995	1.47	1.47	1.44	1.44
686	NASDAQ	GNTX	Wed, Feb 8, 1995	1.45	1.50	1.44	1.45
685	NASDAQ	GNTX	Tue, Feb 7, 1995	1.42	1.47	1.42	1.45
684	NASDAQ	GNTX	Mon, Feb 6, 1995	1.38	1.45	1.38	1.42
683	NASDAQ	GNTX	Fri, Feb 3, 1995	1.41	1.41	1.36	1.41
682	NASDAQ	GNTX	Thu, Feb 2, 1995	1.38	1.41	1.36	1.39
681	NASDAQ	GNTX	Wed, Feb 1, 1995	1.39	1.41	1.36	1.39
680	NASDAQ	GNTX	Tue, Jan 31, 1995	1.41	1.41	1.36	1.39
679	NASDAQ	GNTX	Mon, Jan 30, 1995	1.44	1.44	1.38	1.41
678	NASDAQ	GNTX	Fri, Jan 27, 1995	1.43	1.45	1.39	1.44
677	NASDAQ	GNTX	Thu, Jan 26, 1995	1.64	1.64	1.42	1.42
676	NASDAQ	GNTX	Wed, Jan 25, 1995	1.56	1.63	1.56	1.62
675	NASDAQ	GNTX	Tue, Jan 24, 1995	1.58	1.59	1.48	1.58
674	NASDAQ	GNTX	Mon, Jan 23, 1995	1.61	1.61	1.55	1.59
673	NASDAQ	GNTX	Fri, Jan 20, 1995	1.67	1.67	1.56	1.63
672	NASDAQ	GNTX	Thu, Jan 19, 1995	1.66	1.70	1.63	1.69
671	NASDAQ	GNTX	Wed, Jan 18, 1995	1.67	1.72	1.67	1.69
670	NASDAQ	GNTX	Tue, Jan 17, 1995	1.61	1.69	1.61	1.67
669	NASDAQ	GNTX	Mon, Jan 16, 1995	1.53	1.64	1.50	1.64
668	NASDAQ	GNTX	Fri, Jan 13, 1995	1.50	1.53	1.47	1.53
667	NASDAQ	GNTX	Thu, Jan 12, 1995	1.48	1.50	1.47	1.50
666	NASDAQ	GNTX	Wed, Jan 11, 1995	1.48	1.48	1.45	1.48
665	NASDAQ	GNTX	Tue, Jan 10, 1995	1.48	1.48	1.45	1.48
664	NASDAQ	GNTX	Mon, Jan 9, 1995	1.45	1.47	1.42	1.45
663	NASDAQ	GNTX	Fri, Jan 6, 1995	1.44	1.45	1.42	1.44
662	NASDAQ	GNTX	Thu, Jan 5, 1995	1.45	1.45	1.39	1.44
661	NASDAQ	GNTX	Wed, Jan 4, 1995	1.45	1.45	1.42	1.45
660	NASDAQ	GNTX	Tue, Jan 3, 1995	1.53	1.53	1.42	1.44
659	NASDAQ	GNTX	Fri, Dec 30, 1994	1.48	1.52	1.48	1.52
658	NASDAQ	GNTX	Thu, Dec 29, 1994	1.48	1.50	1.47	1.48
657	NASDAQ	GNTX	Wed, Dec 28, 1994	1.48	1.48	1.44	1.48
656	NASDAQ	GNTX	Tue, Dec 27, 1994	1.45	1.48	1.42	1.46
655	NASDAQ	GNTX	Fri, Dec 23, 1994	1.42	1.44	1.39	1.41
654	NASDAQ	GNTX	Thu, Dec 22, 1994	1.41	1.42	1.38	1.42
653	NASDAQ	GNTX	Wed, Dec 21, 1994	1.39	1.41	1.36	1.41
652	NASDAQ	GNTX	Tue, Dec 20, 1994	1.42	1.42	1.36	1.39
651	NASDAQ	GNTX	Mon, Dec 19, 1994	1.36	1.39	1.34	1.38
650	NASDAQ	GNTX	Fri, Dec 16, 1994	1.36	1.39	1.34	1.35
649	NASDAQ	GNTX	Thu, Dec 15, 1994	1.36	1.36	1.33	1.36
648	NASDAQ	GNTX	Wed, Dec 14, 1994	1.33	1.36	1.30	1.34
647	NASDAQ	GNTX	Tue, Dec 13, 1994	1.31	1.33	1.30	1.33
646	NASDAQ	GNTX	Mon, Dec 12, 1994	1.28	1.30	1.23	1.28
645	NASDAQ	GNTX	Fri, Dec 9, 1994	1.38	1.38	1.23	1.26
644	NASDAQ	GNTX	Thu, Dec 8, 1994	1.45	1.45	1.34	1.35
643	NASDAQ	GNTX	Wed, Dec 7, 1994	1.44	1.45	1.41	1.42
642	NASDAQ	GNTX	Tue, Dec 6, 1994	1.42	1.44	1.39	1.44
641	NASDAQ	GNTX	Mon, Dec 5, 1994	1.41	1.45	1.39	1.41
640	NASDAQ	GNTX	Fri, Dec 2, 1994	1.36	1.38	1.34	1.38
639	NASDAQ	GNTX	Thu, Dec 1, 1994	1.36	1.36	1.33	1.33
638	NASDAQ	GNTX	Wed, Nov 30, 1994	1.27	1.36	1.27	1.35
637	NASDAQ	GNTX	Tue, Nov 29, 1994	1.28	1.30	1.25	1.30
636	NASDAQ	GNTX	Mon, Nov 28, 1994	1.36	1.36	1.27	1.27
635	NASDAQ	GNTX	Fri, Nov 25, 1994	1.34	1.36	1.31	1.36
634	NASDAQ	GNTX	Wed, Nov 23, 1994	1.34	1.39	1.30	1.34
633	NASDAQ	GNTX	Tue, Nov 22, 1994	1.44	1.44	1.39	1.41
632	NASDAQ	GNTX	Mon, Nov 21, 1994	1.44	1.44	1.41	1.44
631	NASDAQ	GNTX	Fri, Nov 18, 1994	1.41	1.44	1.39	1.44
630	NASDAQ	GNTX	Thu, Nov 17, 1994	1.44	1.44	1.41	1.41
629	NASDAQ	GNTX	Wed, Nov 16, 1994	1.42	1.44	1.39	1.41
628	NASDAQ	GNTX	Tue, Nov 15, 1994	1.42	1.45	1.39	1.41
627	NASDAQ	GNTX	Mon, Nov 14, 1994	1.44	1.47	1.42	1.42
626	NASDAQ	GNTX	Fri, Nov 11, 1994	1.47	1.47	1.42	1.47
625	NASDAQ	GNTX	Thu, Nov 10, 1994	1.45	1.47	1.42	1.47
624	NASDAQ	GNTX	Wed, Nov 9, 1994	1.52	1.52	1.45	1.47
623	NASDAQ	GNTX	Tue, Nov 8, 1994	1.48	1.50	1.45	1.48
622	NASDAQ	GNTX	Mon, Nov 7, 1994	1.48	1.52	1.45	1.50
621	NASDAQ	GNTX	Fri, Nov 4, 1994	1.52	1.52	1.48	1.49
620	NASDAQ	GNTX	Thu, Nov 3, 1994	1.52	1.56	1.48	1.48
619	NASDAQ	GNTX	Wed, Nov 2, 1994	1.52	1.58	1.50	1.52
618	NASDAQ	GNTX	Tue, Nov 1, 1994	1.48	1.52	1.47	1.52
617	NASDAQ	GNTX	Mon, Oct 31, 1994	1.50	1.53	1.50	1.50
616	NASDAQ	GNTX	Fri, Oct 28, 1994	1.50	1.53	1.48	1.53
615	NASDAQ	GNTX	Thu, Oct 27, 1994	1.48	1.55	1.45	1.52
614	NASDAQ	GNTX	Wed, Oct 26, 1994	1.42	1.50	1.41	1.47
613	NASDAQ	GNTX	Tue, Oct 25, 1994	1.42	1.42	1.39	1.41
612	NASDAQ	GNTX	Mon, Oct 24, 1994	1.44	1.44	1.41	1.44
611	NASDAQ	GNTX	Fri, Oct 21, 1994	1.39	1.44	1.39	1.42
610	NASDAQ	GNTX	Thu, Oct 20, 1994	1.42	1.45	1.41	1.42
609	NASDAQ	GNTX	Wed, Oct 19, 1994	1.38	1.47	1.33	1.44
608	NASDAQ	GNTX	Tue, Oct 18, 1994	1.41	1.41	1.34	1.38
607	NASDAQ	GNTX	Mon, Oct 17, 1994	1.39	1.42	1.38	1.41
606	NASDAQ	GNTX	Fri, Oct 14, 1994	1.47	1.48	1.36	1.41
605	NASDAQ	GNTX	Thu, Oct 13, 1994	1.48	1.52	1.45	1.47
604	NASDAQ	GNTX	Wed, Oct 12, 1994	1.42	1.48	1.42	1.45
603	NASDAQ	GNTX	Tue, Oct 11, 1994	1.34	1.42	1.34	1.42
602	NASDAQ	GNTX	Mon, Oct 10, 1994	1.33	1.36	1.33	1.36
601	NASDAQ	GNTX	Fri, Oct 7, 1994	1.36	1.36	1.31	1.36
600	NASDAQ	GNTX	Thu, Oct 6, 1994	1.34	1.39	1.33	1.34
599	NASDAQ	GNTX	Wed, Oct 5, 1994	1.38	1.39	1.34	1.35
598	NASDAQ	GNTX	Tue, Oct 4, 1994	1.42	1.47	1.38	1.38
597	NASDAQ	GNTX	Mon, Oct 3, 1994	1.45	1.48	1.44	1.44
596	NASDAQ	GNTX	Fri, Sep 30, 1994	1.42	1.48	1.39	1.48
595	NASDAQ	GNTX	Thu, Sep 29, 1994	1.39	1.44	1.38	1.42
594	NASDAQ	GNTX	Wed, Sep 28, 1994	1.34	1.42	1.34	1.38
593	NASDAQ	GNTX	Tue, Sep 27, 1994	1.33	1.34	1.31	1.33
592	NASDAQ	GNTX	Mon, Sep 26, 1994	1.31	1.34	1.31	1.33
591	NASDAQ	GNTX	Fri, Sep 23, 1994	1.31	1.34	1.31	1.31
590	NASDAQ	GNTX	Thu, Sep 22, 1994	1.39	1.42	1.28	1.32
589	NASDAQ	GNTX	Wed, Sep 21, 1994	1.45	1.48	1.39	1.39
588	NASDAQ	GNTX	Tue, Sep 20, 1994	1.48	1.50	1.45	1.47
587	NASDAQ	GNTX	Mon, Sep 19, 1994	1.48	1.53	1.48	1.48
586	NASDAQ	GNTX	Fri, Sep 16, 1994	1.53	1.53	1.48	1.51
585	NASDAQ	GNTX	Thu, Sep 15, 1994	1.52	1.53	1.48	1.48
584	NASDAQ	GNTX	Wed, Sep 14, 1994	1.48	1.52	1.48	1.48
583	NASDAQ	GNTX	Tue, Sep 13, 1994	1.52	1.55	1.48	1.50
582	NASDAQ	GNTX	Mon, Sep 12, 1994	1.55	1.55	1.50	1.52
581	NASDAQ	GNTX	Fri, Sep 9, 1994	1.48	1.55	1.47	1.55
580	NASDAQ	GNTX	Thu, Sep 8, 1994	1.58	1.58	1.53	1.53
579	NASDAQ	GNTX	Wed, Sep 7, 1994	1.45	1.61	1.44	1.55
578	NASDAQ	GNTX	Tue, Sep 6, 1994	1.41	1.44	1.39	1.44
577	NASDAQ	GNTX	Fri, Sep 2, 1994	1.42	1.45	1.39	1.42
576	NASDAQ	GNTX	Thu, Sep 1, 1994	1.39	1.41	1.34	1.41
575	NASDAQ	GNTX	Wed, Aug 31, 1994	1.36	1.39	1.36	1.38
574	NASDAQ	GNTX	Tue, Aug 30, 1994	1.39	1.39	1.36	1.38
573	NASDAQ	GNTX	Mon, Aug 29, 1994	1.36	1.41	1.36	1.41
572	NASDAQ	GNTX	Fri, Aug 26, 1994	1.25	1.39	1.23	1.38
571	NASDAQ	GNTX	Thu, Aug 25, 1994	1.33	1.33	1.24	1.25
570	NASDAQ	GNTX	Wed, Aug 24, 1994	1.33	1.36	1.30	1.31
569	NASDAQ	GNTX	Tue, Aug 23, 1994	1.25	1.36	1.25	1.36
568	NASDAQ	GNTX	Mon, Aug 22, 1994	1.25	1.28	1.25	1.28
567	NASDAQ	GNTX	Fri, Aug 19, 1994	1.27	1.30	1.25	1.28
566	NASDAQ	GNTX	Thu, Aug 18, 1994	1.30	1.30	1.27	1.27
565	NASDAQ	GNTX	Wed, Aug 17, 1994	1.27	1.30	1.23	1.27
564	NASDAQ	GNTX	Tue, Aug 16, 1994	1.23	1.27	1.19	1.23
563	NASDAQ	GNTX	Mon, Aug 15, 1994	1.27	1.27	1.20	1.20
562	NASDAQ	GNTX	Fri, Aug 12, 1994	1.27	1.27	1.23	1.25
561	NASDAQ	GNTX	Thu, Aug 11, 1994	1.22	1.27	1.20	1.20
560	NASDAQ	GNTX	Wed, Aug 10, 1994	1.14	1.22	1.14	1.22
559	NASDAQ	GNTX	Tue, Aug 9, 1994	1.25	1.25	1.13	1.14
558	NASDAQ	GNTX	Mon, Aug 8, 1994	1.30	1.30	1.20	1.20
557	NASDAQ	GNTX	Fri, Aug 5, 1994	1.30	1.33	1.27	1.28
556	NASDAQ	GNTX	Thu, Aug 4, 1994	1.38	1.38	1.27	1.33
555	NASDAQ	GNTX	Wed, Aug 3, 1994	1.45	1.47	1.36	1.39
554	NASDAQ	GNTX	Tue, Aug 2, 1994	1.33	1.41	1.28	1.40
553	NASDAQ	GNTX	Mon, Aug 1, 1994	1.27	1.28	1.13	1.23
552	NASDAQ	GNTX	Fri, Jul 29, 1994	1.31	1.31	1.27	1.27
551	NASDAQ	GNTX	Thu, Jul 28, 1994	1.39	1.39	1.28	1.31
550	NASDAQ	GNTX	Wed, Jul 27, 1994	1.39	1.39	1.36	1.36
549	NASDAQ	GNTX	Tue, Jul 26, 1994	1.36	1.39	1.34	1.38
548	NASDAQ	GNTX	Mon, Jul 25, 1994	1.39	1.39	1.36	1.38
547	NASDAQ	GNTX	Fri, Jul 22, 1994	1.39	1.41	1.38	1.41
546	NASDAQ	GNTX	Thu, Jul 21, 1994	1.38	1.39	1.36	1.39
545	NASDAQ	GNTX	Wed, Jul 20, 1994	1.42	1.42	1.36	1.38
544	NASDAQ	GNTX	Tue, Jul 19, 1994	1.52	1.52	1.41	1.41
543	NASDAQ	GNTX	Mon, Jul 18, 1994	1.47	1.53	1.47	1.48
542	NASDAQ	GNTX	Fri, Jul 15, 1994	1.52	1.52	1.45	1.50
541	NASDAQ	GNTX	Thu, Jul 14, 1994	1.61	1.63	1.47	1.48
540	NASDAQ	GNTX	Wed, Jul 13, 1994	1.58	1.61	1.55	1.59
539	NASDAQ	GNTX	Tue, Jul 12, 1994	1.47	1.55	1.42	1.55
538	NASDAQ	GNTX	Mon, Jul 11, 1994	1.52	1.52	1.42	1.42
537	NASDAQ	GNTX	Fri, Jul 8, 1994	1.47	1.56	1.44	1.49
536	NASDAQ	GNTX	Thu, Jul 7, 1994	1.56	1.58	1.45	1.47
535	NASDAQ	GNTX	Wed, Jul 6, 1994	1.58	1.61	1.55	1.56
534	NASDAQ	GNTX	Tue, Jul 5, 1994	1.58	1.61	1.58	1.58
533	NASDAQ	GNTX	Fri, Jul 1, 1994	1.59	1.61	1.56	1.61
532	NASDAQ	GNTX	Thu, Jun 30, 1994	1.58	1.63	1.58	1.59
531	NASDAQ	GNTX	Wed, Jun 29, 1994	1.58	1.59	1.58	1.59
530	NASDAQ	GNTX	Tue, Jun 28, 1994	1.55	1.58	1.55	1.55
529	NASDAQ	GNTX	Mon, Jun 27, 1994	1.56	1.58	1.53	1.58
528	NASDAQ	GNTX	Fri, Jun 24, 1994	1.52	1.56	1.50	1.53
527	NASDAQ	GNTX	Thu, Jun 23, 1994	1.52	1.55	1.52	1.52
526	NASDAQ	GNTX	Wed, Jun 22, 1994	1.52	1.55	1.47	1.52
525	NASDAQ	GNTX	Tue, Jun 21, 1994	1.53	1.53	1.47	1.49
524	NASDAQ	GNTX	Mon, Jun 20, 1994	1.58	1.61	1.53	1.53
523	NASDAQ	GNTX	Fri, Jun 17, 1994	1.63	1.66	1.59	1.61
522	NASDAQ	GNTX	Thu, Jun 16, 1994	1.66	1.67	1.63	1.63
521	NASDAQ	GNTX	Wed, Jun 15, 1994	1.56	1.66	1.54	1.66
520	NASDAQ	GNTX	Tue, Jun 14, 1994	1.55	1.56	1.51	1.55
519	NASDAQ	GNTX	Mon, Jun 13, 1994	1.55	1.59	1.53	1.53
518	NASDAQ	GNTX	Fri, Jun 10, 1994	1.56	1.59	1.55	1.55
517	NASDAQ	GNTX	Thu, Jun 9, 1994	1.58	1.61	1.55	1.58
516	NASDAQ	GNTX	Wed, Jun 8, 1994	1.61	1.61	1.56	1.61
515	NASDAQ	GNTX	Tue, Jun 7, 1994	1.63	1.67	1.58	1.61
514	NASDAQ	GNTX	Mon, Jun 6, 1994	1.69	1.69	1.66	1.66
513	NASDAQ	GNTX	Fri, Jun 3, 1994	1.67	1.72	1.67	1.70
512	NASDAQ	GNTX	Thu, Jun 2, 1994	1.69	1.69	1.67	1.67
511	NASDAQ	GNTX	Wed, Jun 1, 1994	1.69	1.69	1.66	1.69
510	NASDAQ	GNTX	Tue, May 31, 1994	1.65	1.67	1.64	1.66
509	NASDAQ	GNTX	Fri, May 27, 1994	1.63	1.67	1.63	1.67
508	NASDAQ	GNTX	Thu, May 26, 1994	1.67	1.67	1.63	1.63
507	NASDAQ	GNTX	Wed, May 25, 1994	1.67	1.67	1.63	1.63
506	NASDAQ	GNTX	Tue, May 24, 1994	1.69	1.69	1.64	1.67
505	NASDAQ	GNTX	Mon, May 23, 1994	1.69	1.69	1.64	1.66
504	NASDAQ	GNTX	Fri, May 20, 1994	1.67	1.69	1.66	1.69
503	NASDAQ	GNTX	Thu, May 19, 1994	1.67	1.70	1.66	1.66
502	NASDAQ	GNTX	Wed, May 18, 1994	1.56	1.70	1.53	1.69
501	NASDAQ	GNTX	Tue, May 17, 1994	1.48	1.55	1.48	1.53
500	NASDAQ	GNTX	Mon, May 16, 1994	1.56	1.58	1.48	1.48
499	NASDAQ	GNTX	Fri, May 13, 1994	1.70	1.70	1.56	1.56
498	NASDAQ	GNTX	Thu, May 12, 1994	1.67	1.70	1.66	1.66
497	NASDAQ	GNTX	Wed, May 11, 1994	1.66	1.70	1.63	1.69
496	NASDAQ	GNTX	Tue, May 10, 1994	1.73	1.75	1.63	1.66
495	NASDAQ	GNTX	Mon, May 9, 1994	1.80	1.80	1.69	1.72
494	NASDAQ	GNTX	Fri, May 6, 1994	1.77	1.81	1.69	1.78
493	NASDAQ	GNTX	Thu, May 5, 1994	1.77	1.80	1.73	1.80
492	NASDAQ	GNTX	Wed, May 4, 1994	1.78	1.81	1.73	1.77
491	NASDAQ	GNTX	Tue, May 3, 1994	1.84	1.84	1.73	1.80
490	NASDAQ	GNTX	Mon, May 2, 1994	1.78	1.86	1.73	1.83
489	NASDAQ	GNTX	Fri, Apr 29, 1994	1.81	1.84	1.77	1.82
488	NASDAQ	GNTX	Thu, Apr 28, 1994	1.78	1.84	1.75	1.84
487	NASDAQ	GNTX	Tue, Apr 26, 1994	1.64	1.75	1.61	1.70
486	NASDAQ	GNTX	Mon, Apr 25, 1994	1.53	1.63	1.53	1.63
485	NASDAQ	GNTX	Fri, Apr 22, 1994	1.48	1.56	1.47	1.53
484	NASDAQ	GNTX	Thu, Apr 21, 1994	1.50	1.50	1.44	1.44
483	NASDAQ	GNTX	Wed, Apr 20, 1994	1.63	1.64	1.46	1.50
482	NASDAQ	GNTX	Tue, Apr 19, 1994	1.63	1.67	1.56	1.63
481	NASDAQ	GNTX	Mon, Apr 18, 1994	1.70	1.70	1.55	1.64
480	NASDAQ	GNTX	Fri, Apr 15, 1994	1.67	1.72	1.64	1.66
479	NASDAQ	GNTX	Thu, Apr 14, 1994	1.58	1.63	1.55	1.63
478	NASDAQ	GNTX	Wed, Apr 13, 1994	1.53	1.55	1.50	1.52
477	NASDAQ	GNTX	Tue, Apr 12, 1994	1.55	1.55	1.48	1.53
476	NASDAQ	GNTX	Mon, Apr 11, 1994	1.53	1.58	1.48	1.52
475	NASDAQ	GNTX	Fri, Apr 8, 1994	1.55	1.58	1.52	1.55
474	NASDAQ	GNTX	Thu, Apr 7, 1994	1.56	1.59	1.53	1.57
473	NASDAQ	GNTX	Wed, Apr 6, 1994	1.48	1.53	1.45	1.52
472	NASDAQ	GNTX	Tue, Apr 5, 1994	1.48	1.52	1.44	1.48
471	NASDAQ	GNTX	Mon, Apr 4, 1994	1.34	1.45	1.31	1.42
470	NASDAQ	GNTX	Thu, Mar 31, 1994	1.47	1.48	1.34	1.42
469	NASDAQ	GNTX	Wed, Mar 30, 1994	1.47	1.53	1.47	1.48
468	NASDAQ	GNTX	Tue, Mar 29, 1994	1.53	1.58	1.50	1.50
467	NASDAQ	GNTX	Mon, Mar 28, 1994	1.55	1.59	1.50	1.55
466	NASDAQ	GNTX	Fri, Mar 25, 1994	1.53	1.59	1.50	1.50
465	NASDAQ	GNTX	Thu, Mar 24, 1994	1.63	1.63	1.45	1.53
464	NASDAQ	GNTX	Wed, Mar 23, 1994	1.70	1.73	1.61	1.63
463	NASDAQ	GNTX	Tue, Mar 22, 1994	1.69	1.70	1.66	1.69
462	NASDAQ	GNTX	Mon, Mar 21, 1994	1.69	1.72	1.66	1.67
461	NASDAQ	GNTX	Fri, Mar 18, 1994	1.75	1.75	1.69	1.72
460	NASDAQ	GNTX	Thu, Mar 17, 1994	1.64	1.75	1.61	1.72
459	NASDAQ	GNTX	Wed, Mar 16, 1994	1.58	1.64	1.56	1.64
458	NASDAQ	GNTX	Tue, Mar 15, 1994	1.48	1.63	1.45	1.58
457	NASDAQ	GNTX	Mon, Mar 14, 1994	1.41	1.48	1.39	1.47
456	NASDAQ	GNTX	Fri, Mar 11, 1994	1.47	1.47	1.38	1.40
455	NASDAQ	GNTX	Thu, Mar 10, 1994	1.52	1.52	1.44	1.47
454	NASDAQ	GNTX	Wed, Mar 9, 1994	1.52	1.52	1.50	1.50
453	NASDAQ	GNTX	Tue, Mar 8, 1994	1.55	1.55	1.49	1.50
452	NASDAQ	GNTX	Mon, Mar 7, 1994	1.55	1.55	1.50	1.53
451	NASDAQ	GNTX	Fri, Mar 4, 1994	1.55	1.56	1.50	1.52
450	NASDAQ	GNTX	Thu, Mar 3, 1994	1.52	1.58	1.50	1.53
449	NASDAQ	GNTX	Wed, Mar 2, 1994	1.55	1.56	1.44	1.52
448	NASDAQ	GNTX	Tue, Mar 1, 1994	1.56	1.59	1.56	1.57
447	NASDAQ	GNTX	Mon, Feb 28, 1994	1.63	1.64	1.55	1.59
446	NASDAQ	GNTX	Fri, Feb 25, 1994	1.58	1.63	1.56	1.59
445	NASDAQ	GNTX	Thu, Feb 24, 1994	1.61	1.63	1.56	1.61
444	NASDAQ	GNTX	Wed, Feb 23, 1994	1.70	1.70	1.59	1.60
443	NASDAQ	GNTX	Tue, Feb 22, 1994	1.78	1.78	1.67	1.67
442	NASDAQ	GNTX	Fri, Feb 18, 1994	1.75	1.78	1.73	1.75
441	NASDAQ	GNTX	Thu, Feb 17, 1994	1.75	1.78	1.75	1.78
440	NASDAQ	GNTX	Wed, Feb 16, 1994	1.80	1.80	1.75	1.78
439	NASDAQ	GNTX	Tue, Feb 15, 1994	1.78	1.81	1.78	1.81
438	NASDAQ	GNTX	Mon, Feb 14, 1994	1.81	1.83	1.78	1.78
437	NASDAQ	GNTX	Fri, Feb 11, 1994	1.80	1.81	1.78	1.81
436	NASDAQ	GNTX	Thu, Feb 10, 1994	1.84	1.86	1.78	1.81
435	NASDAQ	GNTX	Wed, Feb 9, 1994	1.72	1.84	1.70	1.84
434	NASDAQ	GNTX	Tue, Feb 8, 1994	1.69	1.73	1.64	1.70
433	NASDAQ	GNTX	Mon, Feb 7, 1994	1.81	1.84	1.69	1.75
432	NASDAQ	GNTX	Fri, Feb 4, 1994	1.94	1.94	1.84	1.88
431	NASDAQ	GNTX	Thu, Feb 3, 1994	1.95	1.98	1.91	1.91
430	NASDAQ	GNTX	Wed, Feb 2, 1994	1.98	1.98	1.95	1.98
429	NASDAQ	GNTX	Tue, Feb 1, 1994	2.00	2.00	1.95	1.97
428	NASDAQ	GNTX	Mon, Jan 31, 1994	2.05	2.05	1.97	1.98
427	NASDAQ	GNTX	Fri, Jan 28, 1994	2.02	2.05	2.02	2.02
426	NASDAQ	GNTX	Thu, Jan 27, 1994	2.06	2.09	2.02	2.05
425	NASDAQ	GNTX	Wed, Jan 26, 1994	2.00	2.09	2.00	2.06
424	NASDAQ	GNTX	Tue, Jan 25, 1994	2.03	2.05	1.97	2.02
423	NASDAQ	GNTX	Mon, Jan 24, 1994	2.06	2.09	2.05	2.05
422	NASDAQ	GNTX	Fri, Jan 21, 1994	2.06	2.09	2.06	2.06
421	NASDAQ	GNTX	Thu, Jan 20, 1994	2.00	2.08	1.98	2.08
420	NASDAQ	GNTX	Wed, Jan 19, 1994	1.94	2.00	1.91	2.00
419	NASDAQ	GNTX	Tue, Jan 18, 1994	1.94	1.94	1.89	1.94
418	NASDAQ	GNTX	Mon, Jan 17, 1994	1.89	1.94	1.89	1.91
417	NASDAQ	GNTX	Fri, Jan 14, 1994	1.91	1.92	1.89	1.89
416	NASDAQ	GNTX	Thu, Jan 13, 1994	1.92	1.92	1.89	1.92
415	NASDAQ	GNTX	Wed, Jan 12, 1994	1.89	1.92	1.89	1.92
414	NASDAQ	GNTX	Tue, Jan 11, 1994	1.94	1.95	1.89	1.92
413	NASDAQ	GNTX	Mon, Jan 10, 1994	1.98	1.98	1.92	1.94
412	NASDAQ	GNTX	Fri, Jan 7, 1994	1.98	1.98	1.95	1.95
411	NASDAQ	GNTX	Thu, Jan 6, 1994	1.98	1.98	1.95	1.98
410	NASDAQ	GNTX	Wed, Jan 5, 1994	1.95	1.98	1.92	1.98
409	NASDAQ	GNTX	Tue, Jan 4, 1994	2.08	2.08	1.97	2.00
408	NASDAQ	GNTX	Mon, Jan 3, 1994	2.19	2.20	2.06	2.06
407	NASDAQ	GNTX	Fri, Dec 31, 1993	2.09	2.20	2.06	2.20
406	NASDAQ	GNTX	Thu, Dec 30, 1993	2.06	2.09	2.06	2.09
405	NASDAQ	GNTX	Wed, Dec 29, 1993	2.03	2.09	2.02	2.09
404	NASDAQ	GNTX	Tue, Dec 28, 1993	2.06	2.08	2.02	2.06
403	NASDAQ	GNTX	Mon, Dec 27, 1993	2.05	2.05	2.00	2.05
402	NASDAQ	GNTX	Thu, Dec 23, 1993	2.02	2.05	1.95	2.05
401	NASDAQ	GNTX	Wed, Dec 22, 1993	2.03	2.06	2.02	2.04
400	NASDAQ	GNTX	Tue, Dec 21, 1993	2.00	2.09	2.00	2.02
399	NASDAQ	GNTX	Mon, Dec 20, 1993	1.91	1.95	1.91	1.95
398	NASDAQ	GNTX	Fri, Dec 17, 1993	1.91	1.94	1.88	1.91
397	NASDAQ	GNTX	Thu, Dec 16, 1993	1.92	1.92	1.86	1.88
396	NASDAQ	GNTX	Wed, Dec 15, 1993	1.89	1.92	1.89	1.91
395	NASDAQ	GNTX	Tue, Dec 14, 1993	1.92	1.94	1.89	1.92
394	NASDAQ	GNTX	Mon, Dec 13, 1993	1.86	1.92	1.86	1.92
393	NASDAQ	GNTX	Fri, Dec 10, 1993	1.92	1.94	1.86	1.89
392	NASDAQ	GNTX	Thu, Dec 9, 1993	2.00	2.00	1.92	1.95
391	NASDAQ	GNTX	Wed, Dec 8, 1993	1.98	2.02	1.97	1.98
390	NASDAQ	GNTX	Tue, Dec 7, 1993	1.98	2.02	1.95	1.98
389	NASDAQ	GNTX	Mon, Dec 6, 1993	1.95	1.98	1.92	1.97
388	NASDAQ	GNTX	Fri, Dec 3, 1993	1.94	1.97	1.91	1.94
387	NASDAQ	GNTX	Thu, Dec 2, 1993	1.91	1.94	1.88	1.91
386	NASDAQ	GNTX	Wed, Dec 1, 1993	1.88	1.92	1.86	1.91
385	NASDAQ	GNTX	Tue, Nov 30, 1993	1.88	1.91	1.84	1.88
384	NASDAQ	GNTX	Mon, Nov 29, 1993	1.86	1.91	1.83	1.91
383	NASDAQ	GNTX	Fri, Nov 26, 1993	1.78	1.86	1.77	1.86
382	NASDAQ	GNTX	Wed, Nov 24, 1993	1.64	1.75	1.64	1.73
381	NASDAQ	GNTX	Tue, Nov 23, 1993	1.69	1.72	1.59	1.64
380	NASDAQ	GNTX	Mon, Nov 22, 1993	1.84	1.84	1.67	1.72
379	NASDAQ	GNTX	Fri, Nov 19, 1993	1.83	1.89	1.81	1.89
378	NASDAQ	GNTX	Thu, Nov 18, 1993	1.78	1.88	1.78	1.88
377	NASDAQ	GNTX	Wed, Nov 17, 1993	1.84	1.84	1.78	1.81
376	NASDAQ	GNTX	Tue, Nov 16, 1993	1.94	1.97	1.81	1.83
375	NASDAQ	GNTX	Mon, Nov 15, 1993	2.05	2.06	1.94	1.95
374	NASDAQ	GNTX	Fri, Nov 12, 1993	2.09	2.09	2.03	2.03
373	NASDAQ	GNTX	Thu, Nov 11, 1993	2.06	2.09	2.06	2.06
372	NASDAQ	GNTX	Wed, Nov 10, 1993	2.02	2.05	1.98	2.05
371	NASDAQ	GNTX	Tue, Nov 9, 1993	1.94	2.02	1.92	2.02
370	NASDAQ	GNTX	Mon, Nov 8, 1993	1.94	1.94	1.89	1.94
369	NASDAQ	GNTX	Fri, Nov 5, 1993	1.88	1.92	1.80	1.92
368	NASDAQ	GNTX	Thu, Nov 4, 1993	1.98	1.98	1.88	1.89
367	NASDAQ	GNTX	Wed, Nov 3, 1993	2.03	2.09	1.98	1.98
366	NASDAQ	GNTX	Tue, Nov 2, 1993	1.95	2.03	1.92	2.03
365	NASDAQ	GNTX	Mon, Nov 1, 1993	1.84	1.94	1.81	1.91
364	NASDAQ	GNTX	Fri, Oct 29, 1993	1.81	1.84	1.81	1.84
363	NASDAQ	GNTX	Thu, Oct 28, 1993	1.81	1.84	1.80	1.81
362	NASDAQ	GNTX	Wed, Oct 27, 1993	1.88	1.88	1.81	1.84
361	NASDAQ	GNTX	Tue, Oct 26, 1993	1.86	1.88	1.84	1.88
360	NASDAQ	GNTX	Mon, Oct 25, 1993	1.89	1.89	1.84	1.87
359	NASDAQ	GNTX	Fri, Oct 22, 1993	1.88	1.91	1.84	1.88
358	NASDAQ	GNTX	Thu, Oct 21, 1993	1.69	1.88	1.69	1.88
357	NASDAQ	GNTX	Wed, Oct 20, 1993	1.83	1.83	1.67	1.69
356	NASDAQ	GNTX	Tue, Oct 19, 1993	1.81	1.84	1.80	1.83
355	NASDAQ	GNTX	Mon, Oct 18, 1993	1.88	1.88	1.80	1.85
354	NASDAQ	GNTX	Fri, Oct 15, 1993	1.82	1.88	1.80	1.88
353	NASDAQ	GNTX	Thu, Oct 14, 1993	1.81	1.81	1.78	1.80
352	NASDAQ	GNTX	Wed, Oct 13, 1993	1.77	1.80	1.77	1.80
351	NASDAQ	GNTX	Tue, Oct 12, 1993	1.75	1.80	1.75	1.78
350	NASDAQ	GNTX	Mon, Oct 11, 1993	1.73	1.78	1.73	1.78
349	NASDAQ	GNTX	Fri, Oct 8, 1993	1.77	1.77	1.73	1.73
348	NASDAQ	GNTX	Thu, Oct 7, 1993	1.77	1.77	1.73	1.77
347	NASDAQ	GNTX	Wed, Oct 6, 1993	1.75	1.78	1.73	1.78
346	NASDAQ	GNTX	Tue, Oct 5, 1993	1.72	1.75	1.72	1.75
345	NASDAQ	GNTX	Mon, Oct 4, 1993	1.75	1.77	1.72	1.75
344	NASDAQ	GNTX	Fri, Oct 1, 1993	1.75	1.78	1.75	1.78
343	NASDAQ	GNTX	Thu, Sep 30, 1993	1.75	1.80	1.75	1.80
342	NASDAQ	GNTX	Wed, Sep 29, 1993	1.77	1.78	1.75	1.78
341	NASDAQ	GNTX	Tue, Sep 28, 1993	1.70	1.80	1.69	1.73
340	NASDAQ	GNTX	Mon, Sep 27, 1993	1.66	1.70	1.66	1.69
339	NASDAQ	GNTX	Fri, Sep 24, 1993	1.66	1.69	1.66	1.66
338	NASDAQ	GNTX	Thu, Sep 23, 1993	1.64	1.66	1.59	1.66
337	NASDAQ	GNTX	Wed, Sep 22, 1993	1.59	1.66	1.59	1.64
336	NASDAQ	GNTX	Tue, Sep 21, 1993	1.55	1.59	1.55	1.59
335	NASDAQ	GNTX	Mon, Sep 20, 1993	1.50	1.56	1.50	1.56
334	NASDAQ	GNTX	Fri, Sep 17, 1993	1.48	1.52	1.48	1.52
333	NASDAQ	GNTX	Thu, Sep 16, 1993	1.48	1.52	1.48	1.49
332	NASDAQ	GNTX	Wed, Sep 15, 1993	1.47	1.50	1.47	1.50
331	NASDAQ	GNTX	Tue, Sep 14, 1993	1.56	1.56	1.47	1.50
330	NASDAQ	GNTX	Mon, Sep 13, 1993	1.61	1.64	1.56	1.56
329	NASDAQ	GNTX	Fri, Sep 10, 1993	1.61	1.64	1.61	1.61
328	NASDAQ	GNTX	Thu, Sep 9, 1993	1.59	1.64	1.59	1.64
327	NASDAQ	GNTX	Wed, Sep 8, 1993	1.59	1.63	1.59	1.63
326	NASDAQ	GNTX	Tue, Sep 7, 1993	1.66	1.66	1.63	1.63
325	NASDAQ	GNTX	Fri, Sep 3, 1993	1.61	1.66	1.59	1.66
324	NASDAQ	GNTX	Thu, Sep 2, 1993	1.53	1.61	1.52	1.59
323	NASDAQ	GNTX	Wed, Sep 1, 1993	1.53	1.53	1.50	1.50
322	NASDAQ	GNTX	Tue, Aug 31, 1993	1.55	1.56	1.52	1.53
321	NASDAQ	GNTX	Mon, Aug 30, 1993	1.59	1.59	1.55	1.55
320	NASDAQ	GNTX	Fri, Aug 27, 1993	1.63	1.63	1.58	1.58
319	NASDAQ	GNTX	Thu, Aug 26, 1993	1.58	1.63	1.55	1.63
318	NASDAQ	GNTX	Wed, Aug 25, 1993	1.55	1.58	1.52	1.58
317	NASDAQ	GNTX	Tue, Aug 24, 1993	1.44	1.55	1.44	1.55
316	NASDAQ	GNTX	Mon, Aug 23, 1993	1.47	1.48	1.42	1.45
315	NASDAQ	GNTX	Fri, Aug 20, 1993	1.59	1.59	1.48	1.48
314	NASDAQ	GNTX	Thu, Aug 19, 1993	1.67	1.69	1.59	1.59
313	NASDAQ	GNTX	Wed, Aug 18, 1993	1.67	1.67	1.61	1.67
312	NASDAQ	GNTX	Tue, Aug 17, 1993	1.70	1.70	1.64	1.66
311	NASDAQ	GNTX	Mon, Aug 16, 1993	1.69	1.72	1.69	1.69
310	NASDAQ	GNTX	Fri, Aug 13, 1993	1.70	1.72	1.69	1.70
309	NASDAQ	GNTX	Thu, Aug 12, 1993	1.69	1.70	1.67	1.70
308	NASDAQ	GNTX	Wed, Aug 11, 1993	1.69	1.70	1.67	1.67
307	NASDAQ	GNTX	Tue, Aug 10, 1993	1.69	1.69	1.66	1.68
306	NASDAQ	GNTX	Mon, Aug 9, 1993	1.70	1.70	1.66	1.66
305	NASDAQ	GNTX	Fri, Aug 6, 1993	1.66	1.70	1.66	1.69
304	NASDAQ	GNTX	Thu, Aug 5, 1993	1.69	1.70	1.66	1.66
303	NASDAQ	GNTX	Wed, Aug 4, 1993	1.59	1.67	1.58	1.66
302	NASDAQ	GNTX	Tue, Aug 3, 1993	1.58	1.59	1.58	1.58
301	NASDAQ	GNTX	Mon, Aug 2, 1993	1.61	1.63	1.55	1.58
300	NASDAQ	GNTX	Fri, Jul 30, 1993	1.63	1.64	1.61	1.62
299	NASDAQ	GNTX	Thu, Jul 29, 1993	1.58	1.66	1.58	1.64
298	NASDAQ	GNTX	Wed, Jul 28, 1993	1.66	1.67	1.58	1.58
297	NASDAQ	GNTX	Tue, Jul 27, 1993	1.73	1.77	1.66	1.67
296	NASDAQ	GNTX	Mon, Jul 26, 1993	1.67	1.77	1.67	1.75
295	NASDAQ	GNTX	Fri, Jul 23, 1993	1.56	1.67	1.56	1.64
294	NASDAQ	GNTX	Thu, Jul 22, 1993	1.58	1.61	1.55	1.58
293	NASDAQ	GNTX	Wed, Jul 21, 1993	1.58	1.58	1.55	1.55
292	NASDAQ	GNTX	Tue, Jul 20, 1993	1.61	1.63	1.53	1.55
291	NASDAQ	GNTX	Mon, Jul 19, 1993	1.50	1.61	1.47	1.59
290	NASDAQ	GNTX	Fri, Jul 16, 1993	1.41	1.50	1.41	1.47
289	NASDAQ	GNTX	Thu, Jul 15, 1993	1.50	1.50	1.41	1.44
288	NASDAQ	GNTX	Wed, Jul 14, 1993	1.48	1.50	1.45	1.48
287	NASDAQ	GNTX	Tue, Jul 13, 1993	1.45	1.48	1.45	1.48
286	NASDAQ	GNTX	Mon, Jul 12, 1993	1.50	1.50	1.45	1.48
285	NASDAQ	GNTX	Fri, Jul 9, 1993	1.56	1.58	1.47	1.52
284	NASDAQ	GNTX	Thu, Jul 8, 1993	1.58	1.59	1.56	1.56
283	NASDAQ	GNTX	Wed, Jul 7, 1993	1.53	1.59	1.52	1.58
282	NASDAQ	GNTX	Tue, Jul 6, 1993	1.41	1.55	1.41	1.54
281	NASDAQ	GNTX	Fri, Jul 2, 1993	1.36	1.41	1.33	1.41
280	NASDAQ	GNTX	Thu, Jul 1, 1993	1.38	1.41	1.31	1.34
279	NASDAQ	GNTX	Wed, Jun 30, 1993	1.45	1.48	1.34	1.38
278	NASDAQ	GNTX	Tue, Jun 29, 1993	1.44	1.45	1.44	1.45
277	NASDAQ	GNTX	Mon, Jun 28, 1993	1.41	1.45	1.41	1.45
276	NASDAQ	GNTX	Fri, Jun 25, 1993	1.39	1.41	1.38	1.41
275	NASDAQ	GNTX	Thu, Jun 24, 1993	1.38	1.39	1.36	1.38
274	NASDAQ	GNTX	Wed, Jun 23, 1993	1.36	1.38	1.34	1.38
273	NASDAQ	GNTX	Tue, Jun 22, 1993	1.33	1.38	1.30	1.36
272	NASDAQ	GNTX	Mon, Jun 21, 1993	1.25	1.30	1.25	1.29
271	NASDAQ	GNTX	Fri, Jun 18, 1993	1.27	1.28	1.24	1.26
270	NASDAQ	GNTX	Thu, Jun 17, 1993	1.30	1.32	1.26	1.28
269	NASDAQ	GNTX	Wed, Jun 16, 1993	1.35	1.35	1.30	1.30
268	NASDAQ	GNTX	Tue, Jun 15, 1993	1.37	1.39	1.34	1.36
267	NASDAQ	GNTX	Mon, Jun 14, 1993	1.22	1.34	1.22	1.34
266	NASDAQ	GNTX	Fri, Jun 11, 1993	1.20	1.23	1.20	1.23
265	NASDAQ	GNTX	Thu, Jun 10, 1993	1.22	1.22	1.20	1.20
264	NASDAQ	GNTX	Wed, Jun 9, 1993	1.21	1.22	1.20	1.20
263	NASDAQ	GNTX	Tue, Jun 8, 1993	1.22	1.23	1.21	1.23
262	NASDAQ	GNTX	Mon, Jun 7, 1993	1.23	1.23	1.22	1.22
261	NASDAQ	GNTX	Fri, Jun 4, 1993	1.20	1.23	1.20	1.23
260	NASDAQ	GNTX	Thu, Jun 3, 1993	1.21	1.23	1.20	1.21
259	NASDAQ	GNTX	Wed, Jun 2, 1993	1.23	1.23	1.21	1.23
258	NASDAQ	GNTX	Tue, Jun 1, 1993	1.21	1.23	1.20	1.21
257	NASDAQ	GNTX	Fri, May 28, 1993	1.20	1.22	1.20	1.21
256	NASDAQ	GNTX	Thu, May 27, 1993	1.21	1.23	1.19	1.20
255	NASDAQ	GNTX	Wed, May 26, 1993	1.16	1.21	1.16	1.20
254	NASDAQ	GNTX	Tue, May 25, 1993	1.17	1.17	1.16	1.16
253	NASDAQ	GNTX	Mon, May 24, 1993	1.16	1.18	1.16	1.17
252	NASDAQ	GNTX	Fri, May 21, 1993	1.13	1.18	1.12	1.18
251	NASDAQ	GNTX	Thu, May 20, 1993	1.09	1.13	1.09	1.13
250	NASDAQ	GNTX	Wed, May 19, 1993	1.08	1.11	1.08	1.09
249	NASDAQ	GNTX	Tue, May 18, 1993	1.08	1.09	1.08	1.09
248	NASDAQ	GNTX	Mon, May 17, 1993	1.09	1.09	1.05	1.09
247	NASDAQ	GNTX	Fri, May 14, 1993	1.09	1.11	1.07	1.08
246	NASDAQ	GNTX	Thu, May 13, 1993	1.08	1.09	1.07	1.08
245	NASDAQ	GNTX	Wed, May 12, 1993	1.03	1.10	1.03	1.10
244	NASDAQ	GNTX	Tue, May 11, 1993	1.03	1.04	1.02	1.03
243	NASDAQ	GNTX	Mon, May 10, 1993	1.04	1.05	1.03	1.03
242	NASDAQ	GNTX	Fri, May 7, 1993	1.05	1.06	1.04	1.04
241	NASDAQ	GNTX	Thu, May 6, 1993	1.06	1.07	1.05	1.05
240	NASDAQ	GNTX	Wed, May 5, 1993	1.03	1.08	1.03	1.06
239	NASDAQ	GNTX	Tue, May 4, 1993	0.98	1.05	0.98	1.05
238	NASDAQ	GNTX	Mon, May 3, 1993	0.91	0.97	0.91	0.97
237	NASDAQ	GNTX	Fri, Apr 30, 1993	0.94	0.94	0.91	0.93
236	NASDAQ	GNTX	Thu, Apr 29, 1993	0.91	0.93	0.91	0.93
235	NASDAQ	GNTX	Wed, Apr 28, 1993	0.93	0.94	0.90	0.91
234	NASDAQ	GNTX	Tue, Apr 27, 1993	0.96	0.98	0.93	0.95
233	NASDAQ	GNTX	Mon, Apr 26, 1993	0.97	0.98	0.96	0.97
232	NASDAQ	GNTX	Fri, Apr 23, 1993	0.98	0.98	0.95	0.97
231	NASDAQ	GNTX	Thu, Apr 22, 1993	0.97	0.98	0.95	0.95
230	NASDAQ	GNTX	Wed, Apr 21, 1993	0.97	0.97	0.95	0.96
229	NASDAQ	GNTX	Tue, Apr 20, 1993	0.99	1.01	0.95	0.97
228	NASDAQ	GNTX	Mon, Apr 19, 1993	1.01	1.01	0.98	1.00
227	NASDAQ	GNTX	Fri, Apr 16, 1993	1.01	1.01	1.00	1.01
226	NASDAQ	GNTX	Thu, Apr 15, 1993	1.05	1.05	0.99	1.00
225	NASDAQ	GNTX	Wed, Apr 14, 1993	0.97	1.04	0.97	1.03
224	NASDAQ	GNTX	Tue, Apr 13, 1993	0.95	0.98	0.95	0.97
223	NASDAQ	GNTX	Mon, Apr 12, 1993	0.93	0.95	0.93	0.95
222	NASDAQ	GNTX	Thu, Apr 8, 1993	0.94	0.94	0.92	0.93
221	NASDAQ	GNTX	Wed, Apr 7, 1993	0.91	0.94	0.91	0.93
220	NASDAQ	GNTX	Tue, Apr 6, 1993	0.98	0.98	0.91	0.94
219	NASDAQ	GNTX	Mon, Apr 5, 1993	0.93	0.99	0.92	0.97
218	NASDAQ	GNTX	Fri, Apr 2, 1993	0.88	0.91	0.87	0.88
217	NASDAQ	GNTX	Thu, Apr 1, 1993	0.93	0.93	0.88	0.88
216	NASDAQ	GNTX	Wed, Mar 31, 1993	0.94	0.95	0.93	0.93
215	NASDAQ	GNTX	Tue, Mar 30, 1993	0.93	0.93	0.91	0.93
214	NASDAQ	GNTX	Mon, Mar 29, 1993	0.93	0.95	0.91	0.91
213	NASDAQ	GNTX	Fri, Mar 26, 1993	0.88	0.93	0.88	0.91
212	NASDAQ	GNTX	Thu, Mar 25, 1993	0.85	0.88	0.85	0.87
211	NASDAQ	GNTX	Wed, Mar 24, 1993	0.86	0.88	0.86	0.86
210	NASDAQ	GNTX	Tue, Mar 23, 1993	0.89	0.90	0.85	0.86
209	NASDAQ	GNTX	Mon, Mar 22, 1993	0.91	0.93	0.89	0.90
208	NASDAQ	GNTX	Fri, Mar 19, 1993	0.90	0.93	0.90	0.91
207	NASDAQ	GNTX	Thu, Mar 18, 1993	0.86	0.91	0.85	0.91
206	NASDAQ	GNTX	Wed, Mar 17, 1993	0.79	0.85	0.79	0.84
205	NASDAQ	GNTX	Tue, Mar 16, 1993	0.78	0.80	0.78	0.79
204	NASDAQ	GNTX	Mon, Mar 15, 1993	0.79	0.81	0.79	0.79
203	NASDAQ	GNTX	Fri, Mar 12, 1993	0.80	0.81	0.79	0.79
202	NASDAQ	GNTX	Thu, Mar 11, 1993	0.80	0.80	0.78	0.79
201	NASDAQ	GNTX	Wed, Mar 10, 1993	0.78	0.80	0.77	0.79
200	NASDAQ	GNTX	Tue, Mar 9, 1993	0.77	0.77	0.75	0.77
199	NASDAQ	GNTX	Mon, Mar 8, 1993	0.77	0.77	0.74	0.77
198	NASDAQ	GNTX	Fri, Mar 5, 1993	0.77	0.79	0.76	0.76
197	NASDAQ	GNTX	Thu, Mar 4, 1993	0.81	0.83	0.77	0.77
196	NASDAQ	GNTX	Wed, Mar 3, 1993	0.84	0.84	0.82	0.82
195	NASDAQ	GNTX	Tue, Mar 2, 1993	0.84	0.85	0.82	0.84
194	NASDAQ	GNTX	Mon, Mar 1, 1993	0.85	0.85	0.83	0.84
193	NASDAQ	GNTX	Fri, Feb 26, 1993	0.84	0.85	0.83	0.85
192	NASDAQ	GNTX	Thu, Feb 25, 1993	0.82	0.85	0.80	0.84
191	NASDAQ	GNTX	Wed, Feb 24, 1993	0.80	0.82	0.80	0.80
190	NASDAQ	GNTX	Tue, Feb 23, 1993	0.80	0.83	0.80	0.82
189	NASDAQ	GNTX	Mon, Feb 22, 1993	0.83	0.83	0.80	0.82
188	NASDAQ	GNTX	Fri, Feb 19, 1993	0.83	0.83	0.80	0.81
187	NASDAQ	GNTX	Thu, Feb 18, 1993	0.81	0.83	0.80	0.82
186	NASDAQ	GNTX	Wed, Feb 17, 1993	0.79	0.80	0.79	0.79
185	NASDAQ	GNTX	Tue, Feb 16, 1993	0.81	0.83	0.79	0.81
184	NASDAQ	GNTX	Fri, Feb 12, 1993	0.80	0.83	0.80	0.83
183	NASDAQ	GNTX	Thu, Feb 11, 1993	0.79	0.82	0.79	0.81
182	NASDAQ	GNTX	Wed, Feb 10, 1993	0.81	0.82	0.79	0.80
181	NASDAQ	GNTX	Tue, Feb 9, 1993	0.80	0.81	0.79	0.81
180	NASDAQ	GNTX	Mon, Feb 8, 1993	0.80	0.81	0.78	0.80
179	NASDAQ	GNTX	Fri, Feb 5, 1993	0.84	0.85	0.78	0.80
178	NASDAQ	GNTX	Thu, Feb 4, 1993	0.86	0.87	0.84	0.84
177	NASDAQ	GNTX	Wed, Feb 3, 1993	0.86	0.88	0.84	0.88
176	NASDAQ	GNTX	Tue, Feb 2, 1993	0.82	0.86	0.80	0.84
175	NASDAQ	GNTX	Mon, Feb 1, 1993	0.78	0.82	0.78	0.82
174	NASDAQ	GNTX	Fri, Jan 29, 1993	0.73	0.80	0.73	0.80
173	NASDAQ	GNTX	Thu, Jan 28, 1993	0.73	0.74	0.73	0.73
172	NASDAQ	GNTX	Wed, Jan 27, 1993	0.73	0.74	0.73	0.74
171	NASDAQ	GNTX	Tue, Jan 26, 1993	0.73	0.75	0.73	0.73
170	NASDAQ	GNTX	Mon, Jan 25, 1993	0.72	0.73	0.72	0.73
169	NASDAQ	GNTX	Fri, Jan 22, 1993	0.72	0.73	0.72	0.72
168	NASDAQ	GNTX	Thu, Jan 21, 1993	0.72	0.73	0.72	0.73
167	NASDAQ	GNTX	Wed, Jan 20, 1993	0.72	0.73	0.72	0.73
166	NASDAQ	GNTX	Tue, Jan 19, 1993	0.71	0.75	0.71	0.73
165	NASDAQ	GNTX	Mon, Jan 18, 1993	0.71	0.73	0.71	0.71
164	NASDAQ	GNTX	Fri, Jan 15, 1993	0.71	0.73	0.70	0.72
163	NASDAQ	GNTX	Thu, Jan 14, 1993	0.70	0.70	0.69	0.70
162	NASDAQ	GNTX	Wed, Jan 13, 1993	0.70	0.70	0.69	0.70
161	NASDAQ	GNTX	Tue, Jan 12, 1993	0.67	0.70	0.67	0.70
160	NASDAQ	GNTX	Mon, Jan 11, 1993	0.67	0.69	0.67	0.69
159	NASDAQ	GNTX	Fri, Jan 8, 1993	0.67	0.69	0.66	0.69
158	NASDAQ	GNTX	Thu, Jan 7, 1993	0.68	0.68	0.66	0.67
157	NASDAQ	GNTX	Wed, Jan 6, 1993	0.66	0.68	0.66	0.68
156	NASDAQ	GNTX	Tue, Jan 5, 1993	0.65	0.66	0.63	0.66
155	NASDAQ	GNTX	Mon, Jan 4, 1993	0.66	0.66	0.63	0.65
154	NASDAQ	GNTX	Thu, Dec 31, 1992	0.60	0.67	0.60	0.66
153	NASDAQ	GNTX	Wed, Dec 30, 1992	0.60	0.62	0.60	0.61
152	NASDAQ	GNTX	Tue, Dec 29, 1992	0.62	0.62	0.60	0.61
151	NASDAQ	GNTX	Mon, Dec 28, 1992	0.59	0.62	0.59	0.61
150	NASDAQ	GNTX	Thu, Dec 24, 1992	0.59	0.60	0.59	0.60
149	NASDAQ	GNTX	Wed, Dec 23, 1992	0.60	0.60	0.59	0.59
148	NASDAQ	GNTX	Tue, Dec 22, 1992	0.59	0.60	0.59	0.59
147	NASDAQ	GNTX	Mon, Dec 21, 1992	0.61	0.61	0.59	0.60
146	NASDAQ	GNTX	Fri, Dec 18, 1992	0.61	0.61	0.59	0.59
145	NASDAQ	GNTX	Thu, Dec 17, 1992	0.59	0.61	0.59	0.61
144	NASDAQ	GNTX	Wed, Dec 16, 1992	0.61	0.61	0.59	0.59
143	NASDAQ	GNTX	Tue, Dec 15, 1992	0.59	0.61	0.59	0.61
142	NASDAQ	GNTX	Mon, Dec 14, 1992	0.59	0.59	0.57	0.59
141	NASDAQ	GNTX	Fri, Dec 11, 1992	0.61	0.61	0.56	0.59
140	NASDAQ	GNTX	Thu, Dec 10, 1992	0.62	0.63	0.61	0.61
139	NASDAQ	GNTX	Wed, Dec 9, 1992	0.64	0.66	0.63	0.63
138	NASDAQ	GNTX	Tue, Dec 8, 1992	0.63	0.66	0.60	0.64
137	NASDAQ	GNTX	Mon, Dec 7, 1992	0.59	0.64	0.59	0.64
136	NASDAQ	GNTX	Fri, Dec 4, 1992	0.59	0.59	0.55	0.59
135	NASDAQ	GNTX	Thu, Dec 3, 1992	0.51	0.59	0.50	0.57
134	NASDAQ	GNTX	Wed, Dec 2, 1992	0.52	0.53	0.51	0.52
133	NASDAQ	GNTX	Tue, Dec 1, 1992	0.53	0.55	0.52	0.53
132	NASDAQ	GNTX	Mon, Nov 30, 1992	0.55	0.55	0.53	0.55
131	NASDAQ	GNTX	Fri, Nov 27, 1992	0.56	0.56	0.55	0.55
130	NASDAQ	GNTX	Wed, Nov 25, 1992	0.56	0.56	0.55	0.55
129	NASDAQ	GNTX	Tue, Nov 24, 1992	0.56	0.58	0.56	0.56
128	NASDAQ	GNTX	Mon, Nov 23, 1992	0.56	0.58	0.55	0.57
127	NASDAQ	GNTX	Fri, Nov 20, 1992	0.54	0.55	0.53	0.55
126	NASDAQ	GNTX	Thu, Nov 19, 1992	0.51	0.54	0.50	0.54
125	NASDAQ	GNTX	Wed, Nov 18, 1992	0.50	0.51	0.49	0.50
124	NASDAQ	GNTX	Tue, Nov 17, 1992	0.50	0.52	0.50	0.50
123	NASDAQ	GNTX	Mon, Nov 16, 1992	0.52	0.52	0.50	0.50
122	NASDAQ	GNTX	Fri, Nov 13, 1992	0.53	0.53	0.52	0.52
121	NASDAQ	GNTX	Thu, Nov 12, 1992	0.53	0.53	0.52	0.53
120	NASDAQ	GNTX	Wed, Nov 11, 1992	0.52	0.53	0.51	0.53
119	NASDAQ	GNTX	Tue, Nov 10, 1992	0.56	0.56	0.53	0.53
118	NASDAQ	GNTX	Mon, Nov 9, 1992	0.55	0.57	0.55	0.57
117	NASDAQ	GNTX	Fri, Nov 6, 1992	0.56	0.57	0.55	0.57
116	NASDAQ	GNTX	Thu, Nov 5, 1992	0.55	0.56	0.54	0.56
115	NASDAQ	GNTX	Wed, Nov 4, 1992	0.54	0.55	0.53	0.55
114	NASDAQ	GNTX	Tue, Nov 3, 1992	0.55	0.55	0.53	0.55
113	NASDAQ	GNTX	Mon, Nov 2, 1992	0.57	0.57	0.54	0.55
112	NASDAQ	GNTX	Fri, Oct 30, 1992	0.58	0.59	0.57	0.58
111	NASDAQ	GNTX	Thu, Oct 29, 1992	0.55	0.57	0.54	0.57
110	NASDAQ	GNTX	Wed, Oct 28, 1992	0.52	0.55	0.50	0.55
109	NASDAQ	GNTX	Tue, Oct 27, 1992	0.53	0.54	0.52	0.52
108	NASDAQ	GNTX	Mon, Oct 26, 1992	0.48	0.52	0.48	0.52
107	NASDAQ	GNTX	Fri, Oct 23, 1992	0.48	0.48	0.48	0.48
106	NASDAQ	GNTX	Thu, Oct 22, 1992	0.49	0.49	0.48	0.48
105	NASDAQ	GNTX	Wed, Oct 21, 1992	0.49	0.49	0.48	0.49
104	NASDAQ	GNTX	Tue, Oct 20, 1992	0.48	0.49	0.47	0.48
103	NASDAQ	GNTX	Mon, Oct 19, 1992	0.43	0.47	0.43	0.47
102	NASDAQ	GNTX	Fri, Oct 16, 1992	0.45	0.45	0.43	0.44
101	NASDAQ	GNTX	Thu, Oct 15, 1992	0.44	0.46	0.44	0.45
100	NASDAQ	GNTX	Wed, Oct 14, 1992	0.46	0.47	0.43	0.45
99	NASDAQ	GNTX	Tue, Oct 13, 1992	0.49	0.49	0.46	0.47
98	NASDAQ	GNTX	Mon, Oct 12, 1992	0.48	0.49	0.48	0.48
97	NASDAQ	GNTX	Fri, Oct 9, 1992	0.47	0.48	0.47	0.48
96	NASDAQ	GNTX	Thu, Oct 8, 1992	0.47	0.48	0.46	0.48
95	NASDAQ	GNTX	Wed, Oct 7, 1992	0.48	0.48	0.46	0.46
94	NASDAQ	GNTX	Tue, Oct 6, 1992	0.46	0.48	0.45	0.48
93	NASDAQ	GNTX	Mon, Oct 5, 1992	0.45	0.46	0.43	0.45
92	NASDAQ	GNTX	Fri, Oct 2, 1992	0.46	0.47	0.46	0.47
91	NASDAQ	GNTX	Thu, Oct 1, 1992	0.48	0.48	0.46	0.46
90	NASDAQ	GNTX	Wed, Sep 30, 1992	0.50	0.50	0.45	0.47
89	NASDAQ	GNTX	Tue, Sep 29, 1992	0.53	0.54	0.50	0.50
88	NASDAQ	GNTX	Mon, Sep 28, 1992	0.53	0.55	0.53	0.53
87	NASDAQ	GNTX	Fri, Sep 25, 1992	0.55	0.57	0.54	0.55
86	NASDAQ	GNTX	Thu, Sep 24, 1992	0.57	0.59	0.56	0.57
85	NASDAQ	GNTX	Wed, Sep 23, 1992	0.56	0.60	0.56	0.57
84	NASDAQ	GNTX	Tue, Sep 22, 1992	0.55	0.57	0.52	0.56
83	NASDAQ	GNTX	Mon, Sep 21, 1992	0.69	0.69	0.56	0.56
82	NASDAQ	GNTX	Fri, Sep 18, 1992	0.68	0.69	0.68	0.68
81	NASDAQ	GNTX	Thu, Sep 17, 1992	0.68	0.69	0.68	0.68
80	NASDAQ	GNTX	Wed, Sep 16, 1992	0.67	0.69	0.67	0.68
79	NASDAQ	GNTX	Tue, Sep 15, 1992	0.70	0.70	0.68	0.68
78	NASDAQ	GNTX	Mon, Sep 14, 1992	0.69	0.71	0.69	0.70
77	NASDAQ	GNTX	Fri, Sep 11, 1992	0.67	0.68	0.67	0.68
76	NASDAQ	GNTX	Thu, Sep 10, 1992	0.67	0.68	0.65	0.67
75	NASDAQ	GNTX	Wed, Sep 9, 1992	0.65	0.68	0.64	0.68
74	NASDAQ	GNTX	Tue, Sep 8, 1992	0.61	0.65	0.60	0.63
73	NASDAQ	GNTX	Fri, Sep 4, 1992	0.61	0.62	0.60	0.61
72	NASDAQ	GNTX	Thu, Sep 3, 1992	0.63	0.63	0.60	0.61
71	NASDAQ	GNTX	Wed, Sep 2, 1992	0.63	0.64	0.62	0.63
70	NASDAQ	GNTX	Tue, Sep 1, 1992	0.66	0.66	0.63	0.64
69	NASDAQ	GNTX	Mon, Aug 31, 1992	0.68	0.68	0.64	0.66
68	NASDAQ	GNTX	Fri, Aug 28, 1992	0.70	0.70	0.67	0.68
67	NASDAQ	GNTX	Thu, Aug 27, 1992	0.69	0.71	0.68	0.70
66	NASDAQ	GNTX	Wed, Aug 26, 1992	0.66	0.69	0.66	0.68
65	NASDAQ	GNTX	Tue, Aug 25, 1992	0.64	0.66	0.64	0.65
64	NASDAQ	GNTX	Mon, Aug 24, 1992	0.69	0.69	0.63	0.64
63	NASDAQ	GNTX	Fri, Aug 21, 1992	0.68	0.70	0.68	0.70
62	NASDAQ	GNTX	Thu, Aug 20, 1992	0.68	0.68	0.66	0.68
61	NASDAQ	GNTX	Wed, Aug 19, 1992	0.68	0.68	0.67	0.67
60	NASDAQ	GNTX	Tue, Aug 18, 1992	0.71	0.72	0.68	0.68
59	NASDAQ	GNTX	Mon, Aug 17, 1992	0.72	0.72	0.71	0.72
58	NASDAQ	GNTX	Fri, Aug 14, 1992	0.72	0.72	0.71	0.71
57	NASDAQ	GNTX	Thu, Aug 13, 1992	0.72	0.73	0.71	0.72
56	NASDAQ	GNTX	Wed, Aug 12, 1992	0.70	0.73	0.70	0.73
55	NASDAQ	GNTX	Tue, Aug 11, 1992	0.72	0.72	0.70	0.71
54	NASDAQ	GNTX	Mon, Aug 10, 1992	0.71	0.73	0.70	0.72
53	NASDAQ	GNTX	Fri, Aug 7, 1992	0.71	0.71	0.69	0.70
52	NASDAQ	GNTX	Thu, Aug 6, 1992	0.64	0.69	0.64	0.69
51	NASDAQ	GNTX	Wed, Aug 5, 1992	0.65	0.66	0.64	0.64
50	NASDAQ	GNTX	Tue, Aug 4, 1992	0.64	0.66	0.64	0.66
49	NASDAQ	GNTX	Mon, Aug 3, 1992	0.66	0.66	0.64	0.64
48	NASDAQ	GNTX	Fri, Jul 31, 1992	0.62	0.66	0.62	0.66
47	NASDAQ	GNTX	Thu, Jul 30, 1992	0.61	0.63	0.61	0.62
46	NASDAQ	GNTX	Wed, Jul 29, 1992	0.63	0.64	0.61	0.61
45	NASDAQ	GNTX	Tue, Jul 28, 1992	0.66	0.66	0.63	0.63
44	NASDAQ	GNTX	Mon, Jul 27, 1992	0.66	0.68	0.66	0.67
43	NASDAQ	GNTX	Fri, Jul 24, 1992	0.64	0.66	0.63	0.65
42	NASDAQ	GNTX	Thu, Jul 23, 1992	0.63	0.65	0.63	0.64
41	NASDAQ	GNTX	Wed, Jul 22, 1992	0.62	0.64	0.62	0.62
40	NASDAQ	GNTX	Tue, Jul 21, 1992	0.68	0.68	0.63	0.63
39	NASDAQ	GNTX	Mon, Jul 20, 1992	0.72	0.73	0.66	0.67
38	NASDAQ	GNTX	Fri, Jul 17, 1992	0.73	0.76	0.73	0.73
37	NASDAQ	GNTX	Thu, Jul 16, 1992	0.71	0.72	0.69	0.72
36	NASDAQ	GNTX	Wed, Jul 15, 1992	0.65	0.72	0.64	0.70
35	NASDAQ	GNTX	Tue, Jul 14, 1992	0.62	0.64	0.62	0.63
34	NASDAQ	GNTX	Mon, Jul 13, 1992	0.63	0.64	0.62	0.62
33	NASDAQ	GNTX	Fri, Jul 10, 1992	0.63	0.64	0.61	0.63
32	NASDAQ	GNTX	Thu, Jul 9, 1992	0.59	0.63	0.55	0.61
31	NASDAQ	GNTX	Wed, Jul 8, 1992	0.60	0.63	0.57	0.60
30	NASDAQ	GNTX	Tue, Jul 7, 1992	0.69	0.71	0.60	0.61
29	NASDAQ	GNTX	Mon, Jul 6, 1992	0.68	0.69	0.68	0.68
28	NASDAQ	GNTX	Thu, Jul 2, 1992	0.75	0.75	0.68	0.68
27	NASDAQ	GNTX	Wed, Jul 1, 1992	0.75	0.77	0.75	0.75
26	NASDAQ	GNTX	Tue, Jun 30, 1992	0.74	0.77	0.74	0.75
25	NASDAQ	GNTX	Mon, Jun 29, 1992	0.68	0.74	0.68	0.74
24	NASDAQ	GNTX	Fri, Jun 26, 1992	0.70	0.71	0.68	0.68
23	NASDAQ	GNTX	Thu, Jun 25, 1992	0.70	0.70	0.69	0.70
22	NASDAQ	GNTX	Wed, Jun 24, 1992	0.69	0.70	0.69	0.70
21	NASDAQ	GNTX	Tue, Jun 23, 1992	0.68	0.70	0.68	0.69
20	NASDAQ	GNTX	Mon, Jun 22, 1992	0.70	0.70	0.68	0.70
19	NASDAQ	GNTX	Fri, Jun 19, 1992	0.70	0.71	0.69	0.69
18	NASDAQ	GNTX	Thu, Jun 18, 1992	0.73	0.73	0.68	0.68
17	NASDAQ	GNTX	Wed, Jun 17, 1992	0.78	0.79	0.72	0.73
16	NASDAQ	GNTX	Tue, Jun 16, 1992	0.79	0.80	0.78	0.79
15	NASDAQ	GNTX	Mon, Jun 15, 1992	0.77	0.79	0.77	0.79
14	NASDAQ	GNTX	Fri, Jun 12, 1992	0.77	0.78	0.76	0.77
13	NASDAQ	GNTX	Thu, Jun 11, 1992	0.79	0.79	0.75	0.75
12	NASDAQ	GNTX	Wed, Jun 10, 1992	0.77	0.79	0.77	0.78
11	NASDAQ	GNTX	Tue, Jun 9, 1992	0.79	0.81	0.77	0.77
10	NASDAQ	GNTX	Mon, Jun 8, 1992	0.73	0.78	0.73	0.78
9	NASDAQ	GNTX	Fri, Jun 5, 1992	0.71	0.75	0.71	0.73
8	NASDAQ	GNTX	Thu, Jun 4, 1992	0.72	0.72	0.71	0.72
7	NASDAQ	GNTX	Wed, Jun 3, 1992	0.71	0.72	0.71	0.71
6	NASDAQ	GNTX	Tue, Jun 2, 1992	0.70	0.72	0.70	0.71
5	NASDAQ	GNTX	Mon, Jun 1, 1992	0.68	0.71	0.68	0.70
4	NASDAQ	GNTX	Fri, May 29, 1992	0.70	0.70	0.68	0.70
3	NASDAQ	GNTX	Thu, May 28, 1992	0.70	0.72	0.69	0.70
2	NASDAQ	GNTX	Wed, May 27, 1992	0.70	0.71	0.69	0.71
1	NASDAQ	GNTX	Tue, May 26, 1992	0.70	0.70	0.68	0.69
#	Exchange	Symbol	Date	Open	High	Low	Close

Gentex Corp NASDAQ:GNTX Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024