GoHealth Inc NASDAQ:GOCO Historical Prices

Below are the 919 trading days of historical prices for GOCO.

# Exchange Symbol Date Open High Low Close
919 NASDAQ GOCO Fri, Mar 8, 2024 12.76 13.40 12.76 13.01
918 NASDAQ GOCO Thu, Mar 7, 2024 12.65 12.88 12.55 12.75
917 NASDAQ GOCO Wed, Mar 6, 2024 12.24 12.79 12.24 12.70
916 NASDAQ GOCO Tue, Mar 5, 2024 12.39 13.00 12.11 12.11
915 NASDAQ GOCO Mon, Mar 4, 2024 12.67 13.18 12.51 12.51
914 NASDAQ GOCO Fri, Mar 1, 2024 13.32 13.54 12.85 12.85
913 NASDAQ GOCO Thu, Feb 29, 2024 13.20 13.49 13.16 13.46
912 NASDAQ GOCO Wed, Feb 28, 2024 12.90 13.20 12.62 13.11
911 NASDAQ GOCO Tue, Feb 27, 2024 13.21 13.21 12.76 12.76
910 NASDAQ GOCO Mon, Feb 26, 2024 12.90 13.09 12.83 13.02
909 NASDAQ GOCO Fri, Feb 23, 2024 12.97 13.18 12.76 12.77
908 NASDAQ GOCO Thu, Feb 22, 2024 12.85 13.27 12.81 12.99
907 NASDAQ GOCO Wed, Feb 21, 2024 12.93 13.05 12.71 12.80
906 NASDAQ GOCO Tue, Feb 20, 2024 13.41 13.67 12.97 13.19
905 NASDAQ GOCO Fri, Feb 16, 2024 13.97 14.08 12.97 13.70
904 NASDAQ GOCO Thu, Feb 15, 2024 13.28 14.19 13.28 14.07
903 NASDAQ GOCO Wed, Feb 14, 2024 12.27 13.37 12.27 13.29
902 NASDAQ GOCO Tue, Feb 13, 2024 13.09 13.41 12.52 12.52
901 NASDAQ GOCO Mon, Feb 12, 2024 12.79 13.67 12.79 13.52
900 NASDAQ GOCO Fri, Feb 9, 2024 12.17 12.99 12.17 12.99
899 NASDAQ GOCO Thu, Feb 8, 2024 12.11 12.51 12.11 12.36
898 NASDAQ GOCO Wed, Feb 7, 2024 12.47 12.47 12.00 12.18
897 NASDAQ GOCO Tue, Feb 6, 2024 12.23 12.65 12.02 12.36
896 NASDAQ GOCO Mon, Feb 5, 2024 12.02 12.24 11.75 11.75
895 NASDAQ GOCO Fri, Feb 2, 2024 12.00 12.49 12.00 12.07
894 NASDAQ GOCO Thu, Feb 1, 2024 11.75 12.46 11.50 12.33
893 NASDAQ GOCO Wed, Jan 31, 2024 12.03 12.31 11.81 11.81
892 NASDAQ GOCO Tue, Jan 30, 2024 12.60 12.72 12.15 12.15
891 NASDAQ GOCO Mon, Jan 29, 2024 12.17 12.95 12.17 12.78
890 NASDAQ GOCO Fri, Jan 26, 2024 12.10 12.39 11.84 12.09
889 NASDAQ GOCO Thu, Jan 25, 2024 12.63 12.79 12.01 12.12
888 NASDAQ GOCO Wed, Jan 24, 2024 12.73 12.80 12.31 12.60
887 NASDAQ GOCO Tue, Jan 23, 2024 12.76 12.94 11.83 12.61
886 NASDAQ GOCO Mon, Jan 22, 2024 12.11 13.00 11.85 12.96
885 NASDAQ GOCO Fri, Jan 19, 2024 11.99 12.55 11.71 12.40
884 NASDAQ GOCO Thu, Jan 18, 2024 12.31 12.31 11.25 11.89
883 NASDAQ GOCO Wed, Jan 17, 2024 12.50 12.62 12.07 12.40
882 NASDAQ GOCO Tue, Jan 16, 2024 12.98 12.98 12.35 12.56
881 NASDAQ GOCO Fri, Jan 12, 2024 12.37 13.21 12.37 12.99
880 NASDAQ GOCO Thu, Jan 11, 2024 12.60 12.78 12.24 12.32
879 NASDAQ GOCO Wed, Jan 10, 2024 13.14 13.18 12.25 12.57
878 NASDAQ GOCO Tue, Jan 9, 2024 13.22 13.27 13.20 13.20
877 NASDAQ GOCO Mon, Jan 8, 2024 13.50 13.66 13.09 13.66
876 NASDAQ GOCO Fri, Jan 5, 2024 12.93 13.83 12.88 13.39
875 NASDAQ GOCO Thu, Jan 4, 2024 12.77 13.34 12.75 13.12
874 NASDAQ GOCO Wed, Jan 3, 2024 13.10 13.10 12.60 12.60
873 NASDAQ GOCO Tue, Jan 2, 2024 13.11 13.47 13.00 13.09
872 NASDAQ GOCO Fri, Dec 29, 2023 13.55 14.41 12.66 13.34
871 NASDAQ GOCO Thu, Dec 28, 2023 14.11 14.50 13.75 14.30
870 NASDAQ GOCO Wed, Dec 27, 2023 14.51 14.69 13.90 14.18
869 NASDAQ GOCO Tue, Dec 26, 2023 16.20 16.20 14.15 14.51
868 NASDAQ GOCO Fri, Dec 22, 2023 15.15 16.44 15.15 16.21
867 NASDAQ GOCO Thu, Dec 21, 2023 15.07 15.47 14.47 15.20
866 NASDAQ GOCO Wed, Dec 20, 2023 14.90 16.08 14.57 15.31
865 NASDAQ GOCO Tue, Dec 19, 2023 14.42 14.99 14.42 14.65
864 NASDAQ GOCO Mon, Dec 18, 2023 14.51 14.68 14.20 14.48
863 NASDAQ GOCO Fri, Dec 15, 2023 14.75 14.75 13.55 14.61
862 NASDAQ GOCO Thu, Dec 14, 2023 14.97 15.00 14.25 14.74
861 NASDAQ GOCO Wed, Dec 13, 2023 13.56 14.99 13.56 14.93
860 NASDAQ GOCO Tue, Dec 12, 2023 13.78 14.19 13.51 13.86
859 NASDAQ GOCO Mon, Dec 11, 2023 13.72 14.20 13.62 13.65
858 NASDAQ GOCO Fri, Dec 8, 2023 14.12 14.40 13.98 13.98
857 NASDAQ GOCO Thu, Dec 7, 2023 14.50 14.84 13.85 14.48
856 NASDAQ GOCO Wed, Dec 6, 2023 14.29 14.99 14.29 14.49
855 NASDAQ GOCO Tue, Dec 5, 2023 13.84 14.30 13.81 14.18
854 NASDAQ GOCO Mon, Dec 4, 2023 13.54 14.48 13.54 14.01
853 NASDAQ GOCO Fri, Dec 1, 2023 12.61 13.89 12.61 13.71
852 NASDAQ GOCO Thu, Nov 30, 2023 12.72 12.89 12.70 12.88
851 NASDAQ GOCO Wed, Nov 29, 2023 13.36 13.60 12.63 12.63
850 NASDAQ GOCO Tue, Nov 28, 2023 13.21 13.40 13.09 13.16
849 NASDAQ GOCO Mon, Nov 27, 2023 13.00 13.40 13.00 13.22
848 NASDAQ GOCO Fri, Nov 24, 2023 12.94 13.40 12.62 13.18
847 NASDAQ GOCO Wed, Nov 22, 2023 12.98 13.23 12.66 13.06
846 NASDAQ GOCO Tue, Nov 21, 2023 12.86 13.45 12.86 12.98
845 NASDAQ GOCO Mon, Nov 20, 2023 12.67 13.08 12.41 13.05
844 NASDAQ GOCO Fri, Nov 17, 2023 13.02 13.16 12.21 12.72
843 NASDAQ GOCO Thu, Nov 16, 2023 14.61 14.71 13.20 13.28
842 NASDAQ GOCO Wed, Nov 15, 2023 13.61 14.60 13.61 14.59
841 NASDAQ GOCO Tue, Nov 14, 2023 13.20 13.97 12.68 13.89
840 NASDAQ GOCO Mon, Nov 13, 2023 12.94 13.40 12.64 13.09
839 NASDAQ GOCO Fri, Nov 10, 2023 12.88 13.33 12.50 13.32
838 NASDAQ GOCO Thu, Nov 9, 2023 12.64 13.36 12.61 12.91
837 NASDAQ GOCO Wed, Nov 8, 2023 13.26 13.39 12.81 13.02
836 NASDAQ GOCO Tue, Nov 7, 2023 12.51 13.34 12.51 13.16
835 NASDAQ GOCO Mon, Nov 6, 2023 14.02 14.17 12.81 13.05
834 NASDAQ GOCO Fri, Nov 3, 2023 14.40 15.20 14.03 14.17
833 NASDAQ GOCO Thu, Nov 2, 2023 14.15 14.66 13.98 14.38
832 NASDAQ GOCO Wed, Nov 1, 2023 14.03 14.03 13.70 14.02
831 NASDAQ GOCO Tue, Oct 31, 2023 13.75 14.04 13.68 14.04
830 NASDAQ GOCO Mon, Oct 30, 2023 12.86 13.87 12.62 13.87
829 NASDAQ GOCO Fri, Oct 27, 2023 12.49 12.84 12.46 12.72
828 NASDAQ GOCO Thu, Oct 26, 2023 12.55 12.89 12.44 12.62
827 NASDAQ GOCO Wed, Oct 25, 2023 12.41 12.64 12.29 12.54
826 NASDAQ GOCO Tue, Oct 24, 2023 12.18 12.60 12.04 12.44
825 NASDAQ GOCO Mon, Oct 23, 2023 11.74 12.64 11.74 12.23
824 NASDAQ GOCO Fri, Oct 20, 2023 12.24 12.72 11.90 12.14
823 NASDAQ GOCO Thu, Oct 19, 2023 12.46 12.56 12.17 12.20
822 NASDAQ GOCO Wed, Oct 18, 2023 12.69 12.69 12.25 12.40
821 NASDAQ GOCO Tue, Oct 17, 2023 12.56 13.07 12.50 12.65
820 NASDAQ GOCO Mon, Oct 16, 2023 13.10 13.10 12.40 12.69
819 NASDAQ GOCO Fri, Oct 13, 2023 14.03 14.15 12.72 13.19
818 NASDAQ GOCO Thu, Oct 12, 2023 14.14 14.24 14.00 14.02
817 NASDAQ GOCO Wed, Oct 11, 2023 14.19 14.20 14.09 14.13
816 NASDAQ GOCO Tue, Oct 10, 2023 14.06 14.51 14.06 14.21
815 NASDAQ GOCO Mon, Oct 9, 2023 14.64 14.74 14.06 14.12
814 NASDAQ GOCO Fri, Oct 6, 2023 14.44 14.48 14.08 14.25
813 NASDAQ GOCO Thu, Oct 5, 2023 14.13 14.33 14.13 14.24
812 NASDAQ GOCO Wed, Oct 4, 2023 14.44 14.45 14.07 14.30
811 NASDAQ GOCO Tue, Oct 3, 2023 14.00 14.19 14.00 14.10
810 NASDAQ GOCO Mon, Oct 2, 2023 14.29 14.29 14.04 14.09
809 NASDAQ GOCO Fri, Sep 29, 2023 14.31 14.50 14.15 14.49
808 NASDAQ GOCO Thu, Sep 28, 2023 14.39 14.55 14.11 14.44
807 NASDAQ GOCO Wed, Sep 27, 2023 14.21 14.81 14.12 14.32
806 NASDAQ GOCO Tue, Sep 26, 2023 14.16 14.85 14.00 14.12
805 NASDAQ GOCO Mon, Sep 25, 2023 14.23 14.72 14.23 14.39
804 NASDAQ GOCO Fri, Sep 22, 2023 14.28 14.35 14.02 14.22
803 NASDAQ GOCO Thu, Sep 21, 2023 14.61 14.69 14.10 14.31
802 NASDAQ GOCO Wed, Sep 20, 2023 14.59 15.50 14.28 14.50
801 NASDAQ GOCO Tue, Sep 19, 2023 14.20 14.64 14.20 14.49
800 NASDAQ GOCO Mon, Sep 18, 2023 14.70 14.90 14.01 14.22
799 NASDAQ GOCO Fri, Sep 15, 2023 15.00 15.40 14.61 14.95
798 NASDAQ GOCO Thu, Sep 14, 2023 15.00 15.68 14.99 15.11
797 NASDAQ GOCO Wed, Sep 13, 2023 16.05 16.42 15.08 15.09
796 NASDAQ GOCO Tue, Sep 12, 2023 15.15 16.50 15.11 16.25
795 NASDAQ GOCO Mon, Sep 11, 2023 15.01 15.01 15.01 15.01
794 NASDAQ GOCO Fri, Sep 8, 2023 15.11 15.21 14.68 14.83
793 NASDAQ GOCO Thu, Sep 7, 2023 14.95 15.27 14.75 15.04
792 NASDAQ GOCO Wed, Sep 6, 2023 15.28 15.29 14.45 15.03
791 NASDAQ GOCO Tue, Sep 5, 2023 15.47 15.62 14.65 15.48
790 NASDAQ GOCO Fri, Sep 1, 2023 15.75 15.90 15.10 15.71
789 NASDAQ GOCO Thu, Aug 31, 2023 15.82 16.32 15.81 15.89
788 NASDAQ GOCO Wed, Aug 30, 2023 16.12 16.16 15.50 15.83
787 NASDAQ GOCO Tue, Aug 29, 2023 16.83 17.51 16.09 16.32
786 NASDAQ GOCO Mon, Aug 28, 2023 17.10 17.76 16.65 17.01
785 NASDAQ GOCO Fri, Aug 25, 2023 17.63 18.09 17.50 17.60
784 NASDAQ GOCO Thu, Aug 24, 2023 17.80 18.92 17.35 18.48
783 NASDAQ GOCO Wed, Aug 23, 2023 17.80 18.19 17.50 18.00
782 NASDAQ GOCO Tue, Aug 22, 2023 17.11 17.84 16.75 17.49
781 NASDAQ GOCO Mon, Aug 21, 2023 17.88 18.08 16.57 17.11
780 NASDAQ GOCO Fri, Aug 18, 2023 18.23 18.37 17.98 18.05
779 NASDAQ GOCO Thu, Aug 17, 2023 19.03 19.03 17.95 18.34
778 NASDAQ GOCO Wed, Aug 16, 2023 18.71 19.49 18.71 19.31
777 NASDAQ GOCO Tue, Aug 15, 2023 18.92 19.35 18.50 19.04
776 NASDAQ GOCO Mon, Aug 14, 2023 18.93 19.30 18.54 19.14
775 NASDAQ GOCO Fri, Aug 11, 2023 18.61 19.25 18.61 19.12
774 NASDAQ GOCO Thu, Aug 10, 2023 18.63 19.54 18.25 18.66
773 NASDAQ GOCO Wed, Aug 9, 2023 19.25 19.25 17.57 17.91
772 NASDAQ GOCO Tue, Aug 8, 2023 18.20 19.45 18.10 19.27
771 NASDAQ GOCO Mon, Aug 7, 2023 18.58 18.88 18.18 18.27
770 NASDAQ GOCO Fri, Aug 4, 2023 19.12 19.38 18.41 18.68
769 NASDAQ GOCO Thu, Aug 3, 2023 19.09 19.82 18.96 19.09
768 NASDAQ GOCO Wed, Aug 2, 2023 19.08 19.60 19.08 19.28
767 NASDAQ GOCO Tue, Aug 1, 2023 18.45 19.57 18.45 19.21
766 NASDAQ GOCO Mon, Jul 31, 2023 18.57 18.88 18.26 18.52
765 NASDAQ GOCO Fri, Jul 28, 2023 18.16 18.79 18.16 18.50
764 NASDAQ GOCO Thu, Jul 27, 2023 18.61 18.61 17.69 17.91
763 NASDAQ GOCO Wed, Jul 26, 2023 17.81 18.47 17.81 18.44
762 NASDAQ GOCO Tue, Jul 25, 2023 17.81 18.17 17.81 17.86
761 NASDAQ GOCO Mon, Jul 24, 2023 18.08 18.08 17.12 17.96
760 NASDAQ GOCO Fri, Jul 21, 2023 18.45 18.60 17.87 18.05
759 NASDAQ GOCO Thu, Jul 20, 2023 18.17 18.34 17.90 18.34
758 NASDAQ GOCO Wed, Jul 19, 2023 18.26 18.77 18.04 18.16
757 NASDAQ GOCO Tue, Jul 18, 2023 17.89 18.27 17.82 18.21
756 NASDAQ GOCO Mon, Jul 17, 2023 17.49 18.20 17.49 18.03
755 NASDAQ GOCO Fri, Jul 14, 2023 18.41 18.57 17.09 17.50
754 NASDAQ GOCO Thu, Jul 13, 2023 18.64 19.21 18.37 18.66
753 NASDAQ GOCO Wed, Jul 12, 2023 19.25 19.25 18.59 18.67
752 NASDAQ GOCO Tue, Jul 11, 2023 19.36 19.36 18.85 19.15
751 NASDAQ GOCO Mon, Jul 10, 2023 19.23 19.70 19.21 19.36
750 NASDAQ GOCO Fri, Jul 7, 2023 19.24 19.86 19.24 19.43
749 NASDAQ GOCO Thu, Jul 6, 2023 19.94 20.74 18.51 19.34
748 NASDAQ GOCO Wed, Jul 5, 2023 19.41 21.15 19.37 20.10
747 NASDAQ GOCO Mon, Jul 3, 2023 19.65 20.35 19.01 19.44
746 NASDAQ GOCO Fri, Jun 30, 2023 19.93 22.85 19.50 19.71
745 NASDAQ GOCO Thu, Jun 29, 2023 19.38 19.99 19.21 19.69
744 NASDAQ GOCO Wed, Jun 28, 2023 19.51 20.20 19.11 19.35
743 NASDAQ GOCO Tue, Jun 27, 2023 19.20 19.74 18.86 19.63
742 NASDAQ GOCO Mon, Jun 26, 2023 18.84 19.78 18.83 19.02
741 NASDAQ GOCO Fri, Jun 23, 2023 19.00 19.53 18.82 19.38
740 NASDAQ GOCO Thu, Jun 22, 2023 19.69 19.94 19.17 19.34
739 NASDAQ GOCO Wed, Jun 21, 2023 19.89 20.58 19.50 19.80
738 NASDAQ GOCO Tue, Jun 20, 2023 19.72 20.44 19.38 20.19
737 NASDAQ GOCO Fri, Jun 16, 2023 19.84 21.00 19.67 19.78
736 NASDAQ GOCO Thu, Jun 15, 2023 18.83 20.10 18.83 19.77
735 NASDAQ GOCO Wed, Jun 14, 2023 19.29 19.78 18.65 19.10
734 NASDAQ GOCO Tue, Jun 13, 2023 19.73 20.43 18.97 19.30
733 NASDAQ GOCO Mon, Jun 12, 2023 19.48 20.41 19.27 19.69
732 NASDAQ GOCO Fri, Jun 9, 2023 19.79 20.35 19.24 19.65
731 NASDAQ GOCO Thu, Jun 8, 2023 19.30 20.07 19.30 19.85
730 NASDAQ GOCO Wed, Jun 7, 2023 19.83 20.51 19.21 19.43
729 NASDAQ GOCO Tue, Jun 6, 2023 19.50 20.70 19.21 19.84
728 NASDAQ GOCO Mon, Jun 5, 2023 19.69 20.38 18.28 20.00
727 NASDAQ GOCO Fri, Jun 2, 2023 19.64 20.41 19.59 19.74
726 NASDAQ GOCO Thu, Jun 1, 2023 19.13 20.48 18.60 19.45
725 NASDAQ GOCO Wed, May 31, 2023 18.19 19.24 17.50 19.06
724 NASDAQ GOCO Tue, May 30, 2023 18.14 18.62 17.08 17.80
723 NASDAQ GOCO Fri, May 26, 2023 16.95 18.16 16.69 17.76
722 NASDAQ GOCO Thu, May 25, 2023 18.34 18.34 16.87 16.95
721 NASDAQ GOCO Wed, May 24, 2023 18.90 19.43 18.00 18.06
720 NASDAQ GOCO Tue, May 23, 2023 19.40 19.95 18.76 19.03
719 NASDAQ GOCO Mon, May 22, 2023 19.74 20.45 18.51 19.74
718 NASDAQ GOCO Fri, May 19, 2023 17.60 20.70 16.97 19.74
717 NASDAQ GOCO Thu, May 18, 2023 16.46 17.66 15.66 17.44
716 NASDAQ GOCO Wed, May 17, 2023 13.54 16.48 13.27 16.25
715 NASDAQ GOCO Tue, May 16, 2023 14.16 14.33 13.28 13.54
714 NASDAQ GOCO Mon, May 15, 2023 14.00 14.58 12.83 14.29
713 NASDAQ GOCO Fri, May 12, 2023 14.61 14.61 14.07 14.10
712 NASDAQ GOCO Thu, May 11, 2023 14.26 14.72 13.89 14.64
711 NASDAQ GOCO Wed, May 10, 2023 13.02 14.87 12.40 14.63
710 NASDAQ GOCO Tue, May 9, 2023 13.00 13.77 12.36 12.88
709 NASDAQ GOCO Mon, May 8, 2023 10.51 13.19 10.10 12.88
708 NASDAQ GOCO Fri, May 5, 2023 9.70 9.83 9.20 9.74
707 NASDAQ GOCO Thu, May 4, 2023 9.84 9.90 9.25 9.57
706 NASDAQ GOCO Wed, May 3, 2023 8.95 10.34 8.70 9.93
705 NASDAQ GOCO Tue, May 2, 2023 8.24 9.36 8.11 8.93
704 NASDAQ GOCO Mon, May 1, 2023 8.50 8.69 7.96 8.44
703 NASDAQ GOCO Fri, Apr 28, 2023 7.99 8.82 7.70 8.70
702 NASDAQ GOCO Thu, Apr 27, 2023 7.49 8.23 7.05 8.04
701 NASDAQ GOCO Wed, Apr 26, 2023 9.57 9.60 7.54 7.68
700 NASDAQ GOCO Tue, Apr 25, 2023 11.50 11.98 9.17 9.36
699 NASDAQ GOCO Mon, Apr 24, 2023 11.94 11.99 11.55 11.56
698 NASDAQ GOCO Fri, Apr 21, 2023 12.40 12.40 11.84 11.98
697 NASDAQ GOCO Thu, Apr 20, 2023 12.89 13.29 12.30 12.30
696 NASDAQ GOCO Wed, Apr 19, 2023 12.82 13.42 12.82 13.28
695 NASDAQ GOCO Tue, Apr 18, 2023 14.11 14.11 12.58 12.66
694 NASDAQ GOCO Mon, Apr 17, 2023 13.50 14.39 13.49 14.20
693 NASDAQ GOCO Fri, Apr 14, 2023 13.16 13.82 13.00 13.44
692 NASDAQ GOCO Thu, Apr 13, 2023 12.75 13.48 12.66 13.29
691 NASDAQ GOCO Wed, Apr 12, 2023 14.07 14.14 12.60 12.75
690 NASDAQ GOCO Tue, Apr 11, 2023 14.14 14.40 13.80 13.80
689 NASDAQ GOCO Mon, Apr 10, 2023 14.10 14.35 13.73 14.10
688 NASDAQ GOCO Thu, Apr 6, 2023 14.06 14.73 14.00 14.29
687 NASDAQ GOCO Wed, Apr 5, 2023 14.01 14.47 13.79 14.00
686 NASDAQ GOCO Tue, Apr 4, 2023 15.92 16.25 13.47 14.08
685 NASDAQ GOCO Mon, Apr 3, 2023 16.03 16.74 15.98 16.59
684 NASDAQ GOCO Fri, Mar 31, 2023 15.52 16.30 15.52 16.28
683 NASDAQ GOCO Thu, Mar 30, 2023 15.29 15.86 14.73 15.56
682 NASDAQ GOCO Wed, Mar 29, 2023 14.92 15.44 14.53 15.09
681 NASDAQ GOCO Tue, Mar 28, 2023 14.91 15.55 14.23 14.96
680 NASDAQ GOCO Mon, Mar 27, 2023 14.59 15.82 14.59 14.98
679 NASDAQ GOCO Fri, Mar 24, 2023 13.87 14.92 13.87 14.51
678 NASDAQ GOCO Thu, Mar 23, 2023 15.18 15.31 13.88 14.11
677 NASDAQ GOCO Wed, Mar 22, 2023 15.10 16.15 15.07 15.13
676 NASDAQ GOCO Tue, Mar 21, 2023 13.62 15.47 13.53 15.47
675 NASDAQ GOCO Mon, Mar 20, 2023 12.80 13.94 12.02 13.57
674 NASDAQ GOCO Fri, Mar 17, 2023 15.39 16.28 13.20 13.22
673 NASDAQ GOCO Thu, Mar 16, 2023 16.41 18.20 16.01 17.50
672 NASDAQ GOCO Wed, Mar 15, 2023 16.00 16.54 15.89 16.50
671 NASDAQ GOCO Tue, Mar 14, 2023 16.88 17.28 15.96 16.58
670 NASDAQ GOCO Mon, Mar 13, 2023 16.89 17.30 16.05 16.55
669 NASDAQ GOCO Fri, Mar 10, 2023 18.48 18.48 16.47 17.44
668 NASDAQ GOCO Thu, Mar 9, 2023 19.01 19.04 18.04 18.50
667 NASDAQ GOCO Wed, Mar 8, 2023 18.62 19.44 18.27 19.10
666 NASDAQ GOCO Tue, Mar 7, 2023 18.27 19.48 18.21 18.38
665 NASDAQ GOCO Mon, Mar 6, 2023 18.69 18.95 17.83 18.27
664 NASDAQ GOCO Fri, Mar 3, 2023 19.58 19.85 18.20 18.36
663 NASDAQ GOCO Thu, Mar 2, 2023 17.40 19.83 16.62 19.08
662 NASDAQ GOCO Wed, Mar 1, 2023 16.00 17.46 15.84 17.13
661 NASDAQ GOCO Tue, Feb 28, 2023 16.56 16.89 15.85 16.21
660 NASDAQ GOCO Mon, Feb 27, 2023 16.55 17.00 15.84 16.52
659 NASDAQ GOCO Fri, Feb 24, 2023 15.84 16.55 15.43 16.34
658 NASDAQ GOCO Thu, Feb 23, 2023 16.28 16.61 15.74 16.35
657 NASDAQ GOCO Wed, Feb 22, 2023 15.56 16.46 15.56 16.07
656 NASDAQ GOCO Tue, Feb 21, 2023 16.46 16.69 15.26 15.58
655 NASDAQ GOCO Fri, Feb 17, 2023 16.93 16.98 15.53 16.80
654 NASDAQ GOCO Thu, Feb 16, 2023 16.98 17.98 16.85 17.00
653 NASDAQ GOCO Wed, Feb 15, 2023 16.23 17.41 16.23 17.41
652 NASDAQ GOCO Tue, Feb 14, 2023 16.69 17.05 16.10 16.31
651 NASDAQ GOCO Mon, Feb 13, 2023 16.47 17.25 16.45 16.95
650 NASDAQ GOCO Fri, Feb 10, 2023 16.46 17.24 15.32 16.81
649 NASDAQ GOCO Thu, Feb 9, 2023 16.27 17.25 15.48 16.60
648 NASDAQ GOCO Wed, Feb 8, 2023 15.91 16.49 15.29 16.22
647 NASDAQ GOCO Tue, Feb 7, 2023 14.72 16.20 14.71 16.00
646 NASDAQ GOCO Mon, Feb 6, 2023 14.53 15.66 14.23 14.80
645 NASDAQ GOCO Fri, Feb 3, 2023 15.77 16.22 14.72 15.02
644 NASDAQ GOCO Thu, Feb 2, 2023 16.92 16.92 15.74 16.24
643 NASDAQ GOCO Wed, Feb 1, 2023 15.30 16.50 14.98 16.50
642 NASDAQ GOCO Tue, Jan 31, 2023 15.17 15.82 14.95 15.48
641 NASDAQ GOCO Mon, Jan 30, 2023 14.51 15.30 14.51 15.12
640 NASDAQ GOCO Fri, Jan 27, 2023 14.02 15.44 14.02 14.90
639 NASDAQ GOCO Thu, Jan 26, 2023 13.48 14.68 13.48 14.10
638 NASDAQ GOCO Wed, Jan 25, 2023 13.37 13.63 12.75 13.42
637 NASDAQ GOCO Tue, Jan 24, 2023 13.45 14.11 13.19 13.50
636 NASDAQ GOCO Mon, Jan 23, 2023 14.23 14.44 13.33 13.81
635 NASDAQ GOCO Fri, Jan 20, 2023 14.00 14.90 13.66 14.26
634 NASDAQ GOCO Thu, Jan 19, 2023 15.37 15.39 13.87 13.95
633 NASDAQ GOCO Wed, Jan 18, 2023 16.58 17.45 15.18 15.42
632 NASDAQ GOCO Tue, Jan 17, 2023 13.31 16.50 13.18 16.20
631 NASDAQ GOCO Fri, Jan 13, 2023 12.50 13.30 12.50 13.14
630 NASDAQ GOCO Thu, Jan 12, 2023 13.26 13.46 12.54 12.91
629 NASDAQ GOCO Wed, Jan 11, 2023 13.71 14.33 13.07 13.50
628 NASDAQ GOCO Tue, Jan 10, 2023 12.94 14.44 12.94 13.56
627 NASDAQ GOCO Mon, Jan 9, 2023 12.05 13.57 12.05 13.24
626 NASDAQ GOCO Fri, Jan 6, 2023 12.14 12.19 11.06 12.01
625 NASDAQ GOCO Thu, Jan 5, 2023 10.11 12.98 10.09 12.30
624 NASDAQ GOCO Wed, Jan 4, 2023 10.14 10.40 9.92 10.30
623 NASDAQ GOCO Tue, Jan 3, 2023 10.54 10.60 9.64 10.13
622 NASDAQ GOCO Fri, Dec 30, 2022 10.07 10.62 9.90 10.45
621 NASDAQ GOCO Thu, Dec 29, 2022 10.28 10.90 10.01 10.41
620 NASDAQ GOCO Wed, Dec 28, 2022 10.44 10.79 10.30 10.32
619 NASDAQ GOCO Tue, Dec 27, 2022 12.27 12.42 10.50 10.64
618 NASDAQ GOCO Fri, Dec 23, 2022 13.35 13.35 12.60 13.01
617 NASDAQ GOCO Thu, Dec 22, 2022 13.36 13.52 12.68 13.30
616 NASDAQ GOCO Wed, Dec 21, 2022 12.20 13.99 12.02 13.46
615 NASDAQ GOCO Tue, Dec 20, 2022 13.80 13.80 12.02 12.17
614 NASDAQ GOCO Mon, Dec 19, 2022 14.21 14.42 13.53 13.86
613 NASDAQ GOCO Fri, Dec 16, 2022 14.21 15.13 13.80 14.43
612 NASDAQ GOCO Thu, Dec 15, 2022 14.81 15.54 14.20 14.48
611 NASDAQ GOCO Wed, Dec 14, 2022 17.50 17.75 14.63 14.63
610 NASDAQ GOCO Tue, Dec 13, 2022 17.00 17.50 16.27 17.00
609 NASDAQ GOCO Mon, Dec 12, 2022 14.00 16.35 13.71 16.06
608 NASDAQ GOCO Fri, Dec 9, 2022 14.01 16.12 13.67 14.06
607 NASDAQ GOCO Thu, Dec 8, 2022 14.25 14.25 13.42 14.13
606 NASDAQ GOCO Wed, Dec 7, 2022 11.54 14.03 11.07 14.02
605 NASDAQ GOCO Tue, Dec 6, 2022 12.09 12.09 11.01 11.55
604 NASDAQ GOCO Mon, Dec 5, 2022 12.38 12.44 11.57 11.71
603 NASDAQ GOCO Fri, Dec 2, 2022 11.84 12.78 11.30 12.38
602 NASDAQ GOCO Thu, Dec 1, 2022 13.00 13.65 10.55 11.86
601 NASDAQ GOCO Wed, Nov 30, 2022 11.80 14.50 11.80 13.00
600 NASDAQ GOCO Tue, Nov 29, 2022 10.41 12.69 10.23 11.50
599 NASDAQ GOCO Mon, Nov 28, 2022 9.43 10.77 8.95 10.39
598 NASDAQ GOCO Fri, Nov 25, 2022 8.90 9.23 8.60 9.17
597 NASDAQ GOCO Wed, Nov 23, 2022 8.85 9.43 8.73 9.03
596 NASDAQ GOCO Tue, Nov 22, 2022 7.62 9.08 7.62 8.85
595 NASDAQ GOCO Mon, Nov 21, 2022 6.83 8.50 6.50 8.07
594 NASDAQ GOCO Fri, Nov 18, 2022 8.66 8.99 6.86 7.02
593 NASDAQ GOCO Thu, Nov 17, 2022 7.05 9.42 6.75 9.30
592 NASDAQ GOCO Wed, Nov 16, 2022 6.60 7.50 6.30 7.35
591 NASDAQ GOCO Tue, Nov 15, 2022 5.75 6.59 5.70 6.53
590 NASDAQ GOCO Mon, Nov 14, 2022 6.00 6.00 5.65 5.72
589 NASDAQ GOCO Fri, Nov 11, 2022 6.10 7.04 5.93 6.00
588 NASDAQ GOCO Thu, Nov 10, 2022 7.05 7.46 6.87 7.34
587 NASDAQ GOCO Wed, Nov 9, 2022 6.80 7.49 6.20 7.20
586 NASDAQ GOCO Tue, Nov 8, 2022 6.57 6.95 6.23 6.58
585 NASDAQ GOCO Mon, Nov 7, 2022 6.23 7.18 6.02 6.78
584 NASDAQ GOCO Fri, Nov 4, 2022 6.20 6.45 6.15 6.19
583 NASDAQ GOCO Thu, Nov 3, 2022 6.49 6.58 6.20 6.24
582 NASDAQ GOCO Wed, Nov 2, 2022 6.84 6.84 6.49 6.65
581 NASDAQ GOCO Tue, Nov 1, 2022 6.75 7.09 6.18 7.05
580 NASDAQ GOCO Mon, Oct 31, 2022 6.15 7.05 5.85 6.90
579 NASDAQ GOCO Fri, Oct 28, 2022 5.70 6.05 5.55 6.00
578 NASDAQ GOCO Thu, Oct 27, 2022 6.24 6.25 5.70 5.77
577 NASDAQ GOCO Wed, Oct 26, 2022 5.85 6.30 5.73 6.25
576 NASDAQ GOCO Tue, Oct 25, 2022 5.30 5.78 5.19 5.78
575 NASDAQ GOCO Mon, Oct 24, 2022 5.40 5.70 4.97 5.34
574 NASDAQ GOCO Fri, Oct 21, 2022 5.31 5.38 5.10 5.25
573 NASDAQ GOCO Thu, Oct 20, 2022 5.23 5.40 5.03 5.25
572 NASDAQ GOCO Wed, Oct 19, 2022 5.25 5.55 4.99 5.25
571 NASDAQ GOCO Tue, Oct 18, 2022 5.28 5.52 5.12 5.26
570 NASDAQ GOCO Mon, Oct 17, 2022 4.95 5.40 4.95 5.28
569 NASDAQ GOCO Fri, Oct 14, 2022 5.25 5.40 5.10 5.35
568 NASDAQ GOCO Thu, Oct 13, 2022 5.12 5.37 5.10 5.27
567 NASDAQ GOCO Wed, Oct 12, 2022 5.54 5.54 4.98 5.30
566 NASDAQ GOCO Tue, Oct 11, 2022 5.55 5.71 5.25 5.29
565 NASDAQ GOCO Mon, Oct 10, 2022 5.78 5.78 5.27 5.56
564 NASDAQ GOCO Fri, Oct 7, 2022 6.00 6.26 5.83 5.87
563 NASDAQ GOCO Thu, Oct 6, 2022 6.42 6.50 5.72 6.07
562 NASDAQ GOCO Wed, Oct 5, 2022 6.16 6.45 5.85 6.27
561 NASDAQ GOCO Tue, Oct 4, 2022 5.82 6.30 5.70 6.16
560 NASDAQ GOCO Mon, Oct 3, 2022 5.51 5.85 5.15 5.77
559 NASDAQ GOCO Fri, Sep 30, 2022 5.69 5.69 5.25 5.33
558 NASDAQ GOCO Thu, Sep 29, 2022 5.55 5.55 5.10 5.39
557 NASDAQ GOCO Wed, Sep 28, 2022 5.22 5.64 5.10 5.40
556 NASDAQ GOCO Tue, Sep 27, 2022 5.07 5.40 4.95 5.18
555 NASDAQ GOCO Mon, Sep 26, 2022 5.39 5.70 4.94 4.94
554 NASDAQ GOCO Fri, Sep 23, 2022 5.55 5.70 5.25 5.28
553 NASDAQ GOCO Thu, Sep 22, 2022 5.70 5.70 5.25 5.52
552 NASDAQ GOCO Wed, Sep 21, 2022 5.70 5.96 5.64 5.79
551 NASDAQ GOCO Tue, Sep 20, 2022 5.76 5.94 5.61 5.85
550 NASDAQ GOCO Mon, Sep 19, 2022 5.70 5.94 5.55 5.94
549 NASDAQ GOCO Fri, Sep 16, 2022 6.00 6.10 5.70 5.97
548 NASDAQ GOCO Thu, Sep 15, 2022 5.70 6.22 5.70 6.15
547 NASDAQ GOCO Wed, Sep 14, 2022 6.15 6.15 5.72 5.81
546 NASDAQ GOCO Tue, Sep 13, 2022 6.06 6.30 5.84 5.97
545 NASDAQ GOCO Mon, Sep 12, 2022 6.21 6.43 6.02 6.30
544 NASDAQ GOCO Fri, Sep 9, 2022 6.19 6.42 6.15 6.24
543 NASDAQ GOCO Thu, Sep 8, 2022 5.86 6.44 5.85 6.38
542 NASDAQ GOCO Wed, Sep 7, 2022 5.70 6.19 5.70 5.96
541 NASDAQ GOCO Tue, Sep 6, 2022 6.15 6.15 5.70 5.75
540 NASDAQ GOCO Fri, Sep 2, 2022 6.44 6.44 6.05 6.15
539 NASDAQ GOCO Thu, Sep 1, 2022 6.53 6.75 6.30 6.42
538 NASDAQ GOCO Wed, Aug 31, 2022 7.05 7.05 6.60 6.78
537 NASDAQ GOCO Tue, Aug 30, 2022 7.10 7.17 6.90 6.96
536 NASDAQ GOCO Mon, Aug 29, 2022 7.33 7.35 6.98 7.17
535 NASDAQ GOCO Fri, Aug 26, 2022 7.35 7.50 6.93 7.14
534 NASDAQ GOCO Thu, Aug 25, 2022 7.65 7.65 7.34 7.61
533 NASDAQ GOCO Wed, Aug 24, 2022 7.38 7.61 7.20 7.48
532 NASDAQ GOCO Tue, Aug 23, 2022 7.05 7.34 6.90 7.31
531 NASDAQ GOCO Mon, Aug 22, 2022 7.65 7.80 7.05 7.16
530 NASDAQ GOCO Fri, Aug 19, 2022 7.80 7.87 7.55 7.65
529 NASDAQ GOCO Thu, Aug 18, 2022 8.40 8.60 7.56 7.74
528 NASDAQ GOCO Wed, Aug 17, 2022 9.30 9.45 8.55 8.55
527 NASDAQ GOCO Tue, Aug 16, 2022 11.56 12.00 8.40 9.23
526 NASDAQ GOCO Mon, Aug 15, 2022 12.80 13.80 11.73 13.26
525 NASDAQ GOCO Fri, Aug 12, 2022 9.61 16.35 9.45 13.48
524 NASDAQ GOCO Thu, Aug 11, 2022 9.45 9.75 8.87 9.51
523 NASDAQ GOCO Wed, Aug 10, 2022 9.00 9.45 8.86 9.42
522 NASDAQ GOCO Tue, Aug 9, 2022 9.60 9.60 8.55 8.78
521 NASDAQ GOCO Mon, Aug 8, 2022 8.10 9.60 7.97 9.30
520 NASDAQ GOCO Fri, Aug 5, 2022 8.10 8.10 7.73 7.95
519 NASDAQ GOCO Thu, Aug 4, 2022 8.08 8.23 7.80 7.95
518 NASDAQ GOCO Wed, Aug 3, 2022 8.27 8.55 7.92 7.95
517 NASDAQ GOCO Tue, Aug 2, 2022 8.25 8.84 7.98 8.15
516 NASDAQ GOCO Mon, Aug 1, 2022 8.13 9.15 7.97 8.45
515 NASDAQ GOCO Fri, Jul 29, 2022 8.24 8.63 8.00 8.25
514 NASDAQ GOCO Thu, Jul 28, 2022 7.83 8.38 7.67 8.37
513 NASDAQ GOCO Wed, Jul 27, 2022 7.80 8.10 7.72 8.08
512 NASDAQ GOCO Tue, Jul 26, 2022 8.08 8.08 7.65 7.72
511 NASDAQ GOCO Mon, Jul 25, 2022 7.84 8.22 7.82 8.08
510 NASDAQ GOCO Fri, Jul 22, 2022 8.63 8.67 7.95 8.06
509 NASDAQ GOCO Thu, Jul 21, 2022 8.40 8.54 8.25 8.34
508 NASDAQ GOCO Wed, Jul 20, 2022 8.33 8.98 8.25 8.42
507 NASDAQ GOCO Tue, Jul 19, 2022 7.67 8.38 7.67 8.24
506 NASDAQ GOCO Mon, Jul 18, 2022 7.91 8.25 7.67 7.77
505 NASDAQ GOCO Fri, Jul 15, 2022 7.95 8.36 7.74 7.74
504 NASDAQ GOCO Thu, Jul 14, 2022 7.73 8.25 7.73 8.03
503 NASDAQ GOCO Wed, Jul 13, 2022 8.10 8.19 7.84 7.99
502 NASDAQ GOCO Tue, Jul 12, 2022 8.18 8.52 8.13 8.37
501 NASDAQ GOCO Mon, Jul 11, 2022 8.55 8.85 8.25 8.27
500 NASDAQ GOCO Fri, Jul 8, 2022 8.70 9.14 8.55 8.66
499 NASDAQ GOCO Thu, Jul 7, 2022 8.41 9.23 8.25 8.90
498 NASDAQ GOCO Wed, Jul 6, 2022 8.40 8.63 7.95 8.16
497 NASDAQ GOCO Tue, Jul 5, 2022 9.00 9.59 8.41 8.55
496 NASDAQ GOCO Fri, Jul 1, 2022 9.32 10.07 9.00 9.15
495 NASDAQ GOCO Thu, Jun 30, 2022 8.55 9.12 7.98 8.97
494 NASDAQ GOCO Wed, Jun 29, 2022 8.85 8.85 8.19 8.50
493 NASDAQ GOCO Tue, Jun 28, 2022 9.30 9.68 8.65 8.95
492 NASDAQ GOCO Mon, Jun 27, 2022 9.04 9.42 9.00 9.07
491 NASDAQ GOCO Fri, Jun 24, 2022 9.00 10.74 8.83 8.83
490 NASDAQ GOCO Thu, Jun 23, 2022 8.71 9.15 8.60 9.09
489 NASDAQ GOCO Wed, Jun 22, 2022 8.67 9.00 8.46 8.76
488 NASDAQ GOCO Tue, Jun 21, 2022 9.30 9.30 8.55 8.84
487 NASDAQ GOCO Fri, Jun 17, 2022 9.00 9.30 8.56 8.64
486 NASDAQ GOCO Thu, Jun 16, 2022 9.30 9.31 8.41 8.46
485 NASDAQ GOCO Wed, Jun 15, 2022 9.72 9.90 9.04 9.30
484 NASDAQ GOCO Tue, Jun 14, 2022 9.23 9.60 8.72 9.60
483 NASDAQ GOCO Mon, Jun 13, 2022 10.20 10.65 8.85 8.94
482 NASDAQ GOCO Fri, Jun 10, 2022 10.91 11.04 10.27 10.80
481 NASDAQ GOCO Thu, Jun 9, 2022 11.96 11.99 10.84 10.86
480 NASDAQ GOCO Wed, Jun 8, 2022 12.45 12.60 11.18 11.99
479 NASDAQ GOCO Tue, Jun 7, 2022 11.77 12.59 11.55 12.29
478 NASDAQ GOCO Mon, Jun 6, 2022 11.47 12.12 10.95 11.85
477 NASDAQ GOCO Fri, Jun 3, 2022 11.93 12.03 10.78 10.79
476 NASDAQ GOCO Thu, Jun 2, 2022 11.70 12.27 10.51 12.13
475 NASDAQ GOCO Wed, Jun 1, 2022 12.38 12.58 11.70 11.72
474 NASDAQ GOCO Tue, May 31, 2022 13.50 13.65 11.99 11.99
473 NASDAQ GOCO Fri, May 27, 2022 11.66 14.40 11.40 13.47
472 NASDAQ GOCO Thu, May 26, 2022 9.90 11.99 9.53 11.62
471 NASDAQ GOCO Wed, May 25, 2022 9.75 10.67 9.30 10.14
470 NASDAQ GOCO Tue, May 24, 2022 9.62 10.20 9.23 9.83
469 NASDAQ GOCO Mon, May 23, 2022 9.41 10.32 9.00 10.20
468 NASDAQ GOCO Fri, May 20, 2022 9.60 10.03 8.70 9.45
467 NASDAQ GOCO Thu, May 19, 2022 9.56 9.75 8.85 9.62
466 NASDAQ GOCO Wed, May 18, 2022 9.99 10.31 9.32 9.45
465 NASDAQ GOCO Tue, May 17, 2022 10.08 10.35 9.60 10.31
464 NASDAQ GOCO Mon, May 16, 2022 10.95 11.30 9.83 9.86
463 NASDAQ GOCO Fri, May 13, 2022 10.80 11.55 10.58 10.69
462 NASDAQ GOCO Thu, May 12, 2022 10.65 11.25 9.90 10.39
461 NASDAQ GOCO Wed, May 11, 2022 11.25 12.14 10.97 11.33
460 NASDAQ GOCO Tue, May 10, 2022 10.35 10.80 9.45 10.59
459 NASDAQ GOCO Mon, May 9, 2022 10.79 10.83 9.75 10.20
458 NASDAQ GOCO Fri, May 6, 2022 12.00 12.18 10.60 10.70
457 NASDAQ GOCO Thu, May 5, 2022 11.50 12.12 11.43 12.01
456 NASDAQ GOCO Wed, May 4, 2022 11.70 12.15 11.27 11.72
455 NASDAQ GOCO Tue, May 3, 2022 12.00 13.80 11.72 11.81
454 NASDAQ GOCO Mon, May 2, 2022 11.26 12.90 10.80 12.12
453 NASDAQ GOCO Fri, Apr 29, 2022 12.00 12.54 10.98 11.21
452 NASDAQ GOCO Thu, Apr 28, 2022 10.91 12.26 10.59 12.26
451 NASDAQ GOCO Wed, Apr 27, 2022 11.15 11.37 10.35 11.04
450 NASDAQ GOCO Tue, Apr 26, 2022 11.04 11.55 10.50 11.10
449 NASDAQ GOCO Mon, Apr 25, 2022 11.35 11.70 10.65 11.51
448 NASDAQ GOCO Fri, Apr 22, 2022 10.65 11.57 10.65 11.43
447 NASDAQ GOCO Thu, Apr 21, 2022 12.38 12.90 10.70 10.88
446 NASDAQ GOCO Wed, Apr 20, 2022 13.23 13.30 12.15 12.57
445 NASDAQ GOCO Tue, Apr 19, 2022 12.86 13.68 12.78 13.23
444 NASDAQ GOCO Mon, Apr 18, 2022 14.55 14.55 12.90 13.11
443 NASDAQ GOCO Thu, Apr 14, 2022 14.85 15.30 14.05 14.55
442 NASDAQ GOCO Wed, Apr 13, 2022 14.99 15.45 14.93 14.93
441 NASDAQ GOCO Tue, Apr 12, 2022 15.75 16.35 14.74 14.97
440 NASDAQ GOCO Mon, Apr 11, 2022 15.75 16.35 15.60 15.75
439 NASDAQ GOCO Fri, Apr 8, 2022 16.50 16.81 16.05 16.05
438 NASDAQ GOCO Thu, Apr 7, 2022 17.25 17.40 15.90 16.95
437 NASDAQ GOCO Wed, Apr 6, 2022 18.00 18.00 16.80 17.25
436 NASDAQ GOCO Tue, Apr 5, 2022 19.50 19.50 17.55 18.15
435 NASDAQ GOCO Mon, Apr 4, 2022 18.00 19.65 17.25 19.35
434 NASDAQ GOCO Fri, Apr 1, 2022 17.55 19.20 17.10 18.60
433 NASDAQ GOCO Thu, Mar 31, 2022 18.30 18.61 17.25 17.70
432 NASDAQ GOCO Wed, Mar 30, 2022 19.50 19.65 17.85 18.15
431 NASDAQ GOCO Tue, Mar 29, 2022 19.95 20.70 19.35 19.65
430 NASDAQ GOCO Mon, Mar 28, 2022 19.95 20.25 19.20 19.35
429 NASDAQ GOCO Fri, Mar 25, 2022 19.95 20.70 19.05 20.25
428 NASDAQ GOCO Thu, Mar 24, 2022 22.50 22.80 19.20 19.80
427 NASDAQ GOCO Wed, Mar 23, 2022 23.40 23.85 21.90 22.20
426 NASDAQ GOCO Tue, Mar 22, 2022 24.00 25.05 23.40 23.40
425 NASDAQ GOCO Mon, Mar 21, 2022 22.20 25.50 21.60 23.25
424 NASDAQ GOCO Fri, Mar 18, 2022 20.25 22.20 19.50 22.20
423 NASDAQ GOCO Thu, Mar 17, 2022 19.95 21.15 19.05 20.55
422 NASDAQ GOCO Wed, Mar 16, 2022 17.10 20.40 16.50 19.95
421 NASDAQ GOCO Tue, Mar 15, 2022 16.05 18.30 16.05 18.00
420 NASDAQ GOCO Mon, Mar 14, 2022 16.80 16.95 14.72 16.13
419 NASDAQ GOCO Fri, Mar 11, 2022 17.70 17.85 16.20 16.35
418 NASDAQ GOCO Thu, Mar 10, 2022 17.85 18.00 16.50 17.25
417 NASDAQ GOCO Wed, Mar 9, 2022 18.45 21.45 17.55 17.85
416 NASDAQ GOCO Tue, Mar 8, 2022 17.25 19.35 17.10 18.45
415 NASDAQ GOCO Mon, Mar 7, 2022 17.10 17.55 15.75 17.10
414 NASDAQ GOCO Fri, Mar 4, 2022 16.95 17.85 16.20 17.55
413 NASDAQ GOCO Thu, Mar 3, 2022 19.80 20.25 16.65 16.95
412 NASDAQ GOCO Wed, Mar 2, 2022 21.87 23.03 18.15 19.95
411 NASDAQ GOCO Tue, Mar 1, 2022 32.85 32.85 28.72 29.85
410 NASDAQ GOCO Mon, Feb 28, 2022 32.55 33.90 31.80 33.45
409 NASDAQ GOCO Fri, Feb 25, 2022 31.05 33.30 30.00 33.15
408 NASDAQ GOCO Thu, Feb 24, 2022 25.50 31.35 25.35 31.20
407 NASDAQ GOCO Wed, Feb 23, 2022 29.85 30.60 27.15 27.30
406 NASDAQ GOCO Tue, Feb 22, 2022 31.05 31.95 29.10 29.40
405 NASDAQ GOCO Fri, Feb 18, 2022 28.65 34.05 27.75 32.70
404 NASDAQ GOCO Thu, Feb 17, 2022 30.60 30.60 28.20 28.65
403 NASDAQ GOCO Wed, Feb 16, 2022 27.90 31.35 27.15 30.15
402 NASDAQ GOCO Tue, Feb 15, 2022 27.60 28.65 26.85 27.90
401 NASDAQ GOCO Mon, Feb 14, 2022 27.90 28.80 26.70 27.15
400 NASDAQ GOCO Fri, Feb 11, 2022 29.25 31.35 27.60 28.20
399 NASDAQ GOCO Thu, Feb 10, 2022 28.80 32.70 27.60 29.85
398 NASDAQ GOCO Wed, Feb 9, 2022 29.40 31.50 28.05 29.70
397 NASDAQ GOCO Tue, Feb 8, 2022 29.85 30.60 25.35 29.25
396 NASDAQ GOCO Mon, Feb 7, 2022 36.30 36.60 33.45 34.35
395 NASDAQ GOCO Fri, Feb 4, 2022 35.70 38.10 34.35 36.30
394 NASDAQ GOCO Thu, Feb 3, 2022 39.90 40.35 35.25 35.55
393 NASDAQ GOCO Wed, Feb 2, 2022 41.85 42.00 37.35 41.55
392 NASDAQ GOCO Tue, Feb 1, 2022 41.70 43.80 37.20 42.15
391 NASDAQ GOCO Mon, Jan 31, 2022 38.55 41.55 36.93 41.40
390 NASDAQ GOCO Fri, Jan 28, 2022 36.98 39.60 35.10 39.15
389 NASDAQ GOCO Thu, Jan 27, 2022 37.20 38.10 34.05 34.35
388 NASDAQ GOCO Wed, Jan 26, 2022 39.30 39.60 35.70 36.90
387 NASDAQ GOCO Tue, Jan 25, 2022 37.65 39.60 36.13 38.40
386 NASDAQ GOCO Mon, Jan 24, 2022 36.30 38.85 33.45 38.85
385 NASDAQ GOCO Fri, Jan 21, 2022 39.00 39.75 36.30 37.35
384 NASDAQ GOCO Thu, Jan 20, 2022 39.90 42.83 39.75 39.90
383 NASDAQ GOCO Wed, Jan 19, 2022 40.50 41.40 39.30 39.30
382 NASDAQ GOCO Tue, Jan 18, 2022 44.10 44.10 40.65 40.65
381 NASDAQ GOCO Fri, Jan 14, 2022 43.80 45.00 41.93 44.10
380 NASDAQ GOCO Thu, Jan 13, 2022 45.75 46.05 43.35 43.80
379 NASDAQ GOCO Wed, Jan 12, 2022 48.45 48.45 44.85 45.75
378 NASDAQ GOCO Tue, Jan 11, 2022 45.00 48.30 45.00 47.40
377 NASDAQ GOCO Mon, Jan 10, 2022 44.10 46.20 42.45 45.60
376 NASDAQ GOCO Fri, Jan 7, 2022 41.55 45.68 38.78 44.70
375 NASDAQ GOCO Thu, Jan 6, 2022 50.10 50.10 42.75 42.90
374 NASDAQ GOCO Wed, Jan 5, 2022 55.95 56.70 48.00 48.90
373 NASDAQ GOCO Tue, Jan 4, 2022 58.80 63.60 58.50 61.65
372 NASDAQ GOCO Mon, Jan 3, 2022 57.00 59.63 56.40 58.65
371 NASDAQ GOCO Fri, Dec 31, 2021 56.40 59.78 55.43 56.85
370 NASDAQ GOCO Thu, Dec 30, 2021 51.90 58.20 51.90 56.55
369 NASDAQ GOCO Wed, Dec 29, 2021 53.70 54.30 51.75 52.20
368 NASDAQ GOCO Tue, Dec 28, 2021 55.20 57.75 54.00 54.15
367 NASDAQ GOCO Mon, Dec 27, 2021 58.50 58.50 55.35 55.65
366 NASDAQ GOCO Thu, Dec 23, 2021 55.35 59.25 54.79 58.50
365 NASDAQ GOCO Wed, Dec 22, 2021 53.25 55.73 52.43 55.05
364 NASDAQ GOCO Tue, Dec 21, 2021 50.10 54.75 49.95 53.25
363 NASDAQ GOCO Mon, Dec 20, 2021 52.65 52.65 49.20 49.80
362 NASDAQ GOCO Fri, Dec 17, 2021 52.20 54.30 50.25 54.00
361 NASDAQ GOCO Thu, Dec 16, 2021 52.50 55.35 51.90 52.35
360 NASDAQ GOCO Wed, Dec 15, 2021 54.00 54.00 51.00 52.05
359 NASDAQ GOCO Tue, Dec 14, 2021 55.20 57.45 53.55 54.15
358 NASDAQ GOCO Mon, Dec 13, 2021 55.05 56.55 53.40 55.05
357 NASDAQ GOCO Fri, Dec 10, 2021 57.30 58.43 55.35 55.80
356 NASDAQ GOCO Thu, Dec 9, 2021 57.90 59.48 55.73 57.15
355 NASDAQ GOCO Wed, Dec 8, 2021 55.20 59.40 54.15 58.35
354 NASDAQ GOCO Tue, Dec 7, 2021 52.65 57.90 51.90 55.50
353 NASDAQ GOCO Mon, Dec 6, 2021 51.30 54.30 49.50 52.65
352 NASDAQ GOCO Fri, Dec 3, 2021 53.55 54.15 50.40 51.45
351 NASDAQ GOCO Thu, Dec 2, 2021 52.35 55.95 52.20 53.85
350 NASDAQ GOCO Wed, Dec 1, 2021 53.10 56.70 51.90 52.20
349 NASDAQ GOCO Tue, Nov 30, 2021 54.45 56.70 50.18 53.10
348 NASDAQ GOCO Mon, Nov 29, 2021 54.00 54.60 50.70 51.45
347 NASDAQ GOCO Fri, Nov 26, 2021 55.95 56.85 52.50 53.40
346 NASDAQ GOCO Wed, Nov 24, 2021 53.70 58.65 52.65 56.85
345 NASDAQ GOCO Tue, Nov 23, 2021 54.30 54.30 50.25 51.75
344 NASDAQ GOCO Mon, Nov 22, 2021 55.20 55.65 51.45 54.00
343 NASDAQ GOCO Fri, Nov 19, 2021 57.90 57.90 53.55 54.30
342 NASDAQ GOCO Thu, Nov 18, 2021 60.30 60.45 56.03 56.85
341 NASDAQ GOCO Wed, Nov 17, 2021 64.80 65.10 60.30 60.30
340 NASDAQ GOCO Tue, Nov 16, 2021 66.45 66.75 64.28 65.55
339 NASDAQ GOCO Mon, Nov 15, 2021 66.90 68.40 65.40 65.55
338 NASDAQ GOCO Fri, Nov 12, 2021 67.80 69.00 65.70 66.45
337 NASDAQ GOCO Thu, Nov 11, 2021 72.34 72.34 67.05 67.50
336 NASDAQ GOCO Wed, Nov 10, 2021 67.80 78.57 65.70 70.50
335 NASDAQ GOCO Tue, Nov 9, 2021 68.03 68.85 63.75 64.95
334 NASDAQ GOCO Mon, Nov 8, 2021 74.70 75.00 68.55 69.75
333 NASDAQ GOCO Fri, Nov 5, 2021 84.45 84.45 74.85 75.45
332 NASDAQ GOCO Thu, Nov 4, 2021 85.35 88.20 82.05 83.25
331 NASDAQ GOCO Wed, Nov 3, 2021 82.35 85.80 81.60 84.90
330 NASDAQ GOCO Tue, Nov 2, 2021 85.05 85.29 80.55 82.35
329 NASDAQ GOCO Mon, Nov 1, 2021 81.75 87.15 81.30 85.65
328 NASDAQ GOCO Fri, Oct 29, 2021 84.08 84.90 81.00 81.00
327 NASDAQ GOCO Thu, Oct 28, 2021 82.20 84.60 79.80 84.15
326 NASDAQ GOCO Wed, Oct 27, 2021 84.90 86.55 81.90 82.05
325 NASDAQ GOCO Tue, Oct 26, 2021 87.00 87.00 84.60 85.50
324 NASDAQ GOCO Mon, Oct 25, 2021 86.55 88.80 86.10 86.70
323 NASDAQ GOCO Fri, Oct 22, 2021 87.30 88.50 84.45 85.65
322 NASDAQ GOCO Thu, Oct 21, 2021 90.60 91.35 86.85 87.45
321 NASDAQ GOCO Wed, Oct 20, 2021 84.44 93.13 84.44 92.10
320 NASDAQ GOCO Tue, Oct 19, 2021 82.50 85.80 80.25 84.90
319 NASDAQ GOCO Mon, Oct 18, 2021 79.05 82.35 78.53 81.90
318 NASDAQ GOCO Fri, Oct 15, 2021 80.55 82.95 78.60 79.05
317 NASDAQ GOCO Thu, Oct 14, 2021 80.25 82.65 79.35 80.85
316 NASDAQ GOCO Wed, Oct 13, 2021 77.55 80.25 76.65 78.90
315 NASDAQ GOCO Tue, Oct 12, 2021 78.45 78.45 76.05 77.25
314 NASDAQ GOCO Mon, Oct 11, 2021 78.90 80.85 77.55 77.70
313 NASDAQ GOCO Fri, Oct 8, 2021 79.35 81.00 78.08 79.05
312 NASDAQ GOCO Thu, Oct 7, 2021 75.75 81.60 75.45 79.20
311 NASDAQ GOCO Wed, Oct 6, 2021 72.90 76.80 72.68 76.05
310 NASDAQ GOCO Tue, Oct 5, 2021 72.68 75.08 70.73 74.25
309 NASDAQ GOCO Mon, Oct 4, 2021 75.75 78.60 70.80 70.95
308 NASDAQ GOCO Fri, Oct 1, 2021 75.30 77.25 73.13 76.50
307 NASDAQ GOCO Thu, Sep 30, 2021 75.30 76.05 72.90 75.45
306 NASDAQ GOCO Wed, Sep 29, 2021 76.35 78.60 74.48 74.85
305 NASDAQ GOCO Tue, Sep 28, 2021 79.35 82.20 75.90 75.90
304 NASDAQ GOCO Mon, Sep 27, 2021 77.55 81.60 77.03 80.10
303 NASDAQ GOCO Fri, Sep 24, 2021 78.30 78.90 76.73 77.25
302 NASDAQ GOCO Thu, Sep 23, 2021 80.25 80.25 77.33 78.30
301 NASDAQ GOCO Wed, Sep 22, 2021 82.05 83.18 79.35 79.95
300 NASDAQ GOCO Tue, Sep 21, 2021 78.75 82.65 78.45 81.90
299 NASDAQ GOCO Mon, Sep 20, 2021 78.60 78.75 75.00 78.60
298 NASDAQ GOCO Fri, Sep 17, 2021 81.30 82.58 79.65 80.55
297 NASDAQ GOCO Thu, Sep 16, 2021 85.50 86.40 80.25 81.60
296 NASDAQ GOCO Wed, Sep 15, 2021 84.30 87.60 82.35 86.85
295 NASDAQ GOCO Tue, Sep 14, 2021 85.28 89.85 81.75 84.45
294 NASDAQ GOCO Mon, Sep 13, 2021 84.00 87.00 80.70 86.40
293 NASDAQ GOCO Fri, Sep 10, 2021 79.35 87.30 79.05 84.30
292 NASDAQ GOCO Thu, Sep 9, 2021 73.65 80.55 72.38 80.40
291 NASDAQ GOCO Wed, Sep 8, 2021 76.80 79.50 73.05 73.50
290 NASDAQ GOCO Tue, Sep 7, 2021 76.65 79.95 76.35 76.80
289 NASDAQ GOCO Fri, Sep 3, 2021 73.35 77.85 72.15 76.95
288 NASDAQ GOCO Thu, Sep 2, 2021 75.62 75.75 72.68 73.20
287 NASDAQ GOCO Wed, Sep 1, 2021 73.05 77.18 72.60 75.60
286 NASDAQ GOCO Tue, Aug 31, 2021 75.00 75.60 72.45 72.90
285 NASDAQ GOCO Mon, Aug 30, 2021 71.55 77.55 71.55 74.70
284 NASDAQ GOCO Fri, Aug 27, 2021 70.05 73.05 69.68 71.40
283 NASDAQ GOCO Thu, Aug 26, 2021 72.60 73.14 67.95 70.65
282 NASDAQ GOCO Wed, Aug 25, 2021 73.53 74.70 71.25 73.20
281 NASDAQ GOCO Tue, Aug 24, 2021 72.00 76.43 71.70 73.35
280 NASDAQ GOCO Mon, Aug 23, 2021 69.30 71.93 65.55 71.25
279 NASDAQ GOCO Fri, Aug 20, 2021 75.15 75.90 67.65 68.55
278 NASDAQ GOCO Thu, Aug 19, 2021 72.45 81.90 71.85 73.80
277 NASDAQ GOCO Wed, Aug 18, 2021 70.41 73.05 68.70 70.20
276 NASDAQ GOCO Tue, Aug 17, 2021 73.50 75.00 68.55 70.95
275 NASDAQ GOCO Mon, Aug 16, 2021 64.43 75.00 62.10 74.55
274 NASDAQ GOCO Fri, Aug 13, 2021 70.50 70.55 60.00 61.05
273 NASDAQ GOCO Thu, Aug 12, 2021 94.65 99.75 69.15 70.35
272 NASDAQ GOCO Wed, Aug 11, 2021 128.85 130.35 120.53 123.00
271 NASDAQ GOCO Tue, Aug 10, 2021 136.05 136.50 128.85 129.00
270 NASDAQ GOCO Mon, Aug 9, 2021 136.05 136.65 135.00 136.05
269 NASDAQ GOCO Fri, Aug 6, 2021 134.55 138.00 134.25 136.80
268 NASDAQ GOCO Thu, Aug 5, 2021 135.60 135.60 132.90 134.10
267 NASDAQ GOCO Wed, Aug 4, 2021 135.45 138.83 134.70 135.60
266 NASDAQ GOCO Tue, Aug 3, 2021 136.50 137.70 134.10 136.05
265 NASDAQ GOCO Mon, Aug 2, 2021 133.20 138.15 132.75 135.45
264 NASDAQ GOCO Fri, Jul 30, 2021 135.75 135.75 131.85 132.00
263 NASDAQ GOCO Thu, Jul 29, 2021 137.25 138.00 134.03 136.95
262 NASDAQ GOCO Wed, Jul 28, 2021 133.50 136.80 132.00 135.90
261 NASDAQ GOCO Tue, Jul 27, 2021 135.75 136.05 129.30 132.30
260 NASDAQ GOCO Mon, Jul 26, 2021 138.75 140.70 135.60 136.50
259 NASDAQ GOCO Fri, Jul 23, 2021 141.60 141.60 138.90 139.50
258 NASDAQ GOCO Thu, Jul 22, 2021 143.40 144.46 140.63 140.85
257 NASDAQ GOCO Wed, Jul 21, 2021 141.00 144.90 141.00 143.85
256 NASDAQ GOCO Tue, Jul 20, 2021 140.55 143.85 139.05 140.70
255 NASDAQ GOCO Mon, Jul 19, 2021 145.65 147.75 139.50 141.00
254 NASDAQ GOCO Fri, Jul 16, 2021 150.75 151.05 146.25 148.20
253 NASDAQ GOCO Thu, Jul 15, 2021 145.66 150.60 145.50 150.60
252 NASDAQ GOCO Wed, Jul 14, 2021 147.15 148.80 145.05 147.00
251 NASDAQ GOCO Tue, Jul 13, 2021 148.95 148.95 144.75 147.30
250 NASDAQ GOCO Mon, Jul 12, 2021 148.50 148.80 145.20 147.45
249 NASDAQ GOCO Fri, Jul 9, 2021 151.50 152.40 148.73 148.95
248 NASDAQ GOCO Thu, Jul 8, 2021 150.60 153.60 146.10 150.45
247 NASDAQ GOCO Wed, Jul 7, 2021 152.40 154.50 148.80 153.15
246 NASDAQ GOCO Tue, Jul 6, 2021 157.65 158.10 152.25 152.70
245 NASDAQ GOCO Fri, Jul 2, 2021 163.80 164.71 155.55 156.60
244 NASDAQ GOCO Thu, Jul 1, 2021 168.00 170.10 164.48 164.70
243 NASDAQ GOCO Wed, Jun 30, 2021 175.95 175.95 167.55 168.15
242 NASDAQ GOCO Tue, Jun 29, 2021 178.65 178.65 173.85 175.20
241 NASDAQ GOCO Mon, Jun 28, 2021 173.70 178.65 173.70 178.50
240 NASDAQ GOCO Fri, Jun 25, 2021 177.00 177.00 171.60 175.50
239 NASDAQ GOCO Thu, Jun 24, 2021 175.05 178.05 173.25 175.95
238 NASDAQ GOCO Wed, Jun 23, 2021 172.95 174.75 170.70 174.15
237 NASDAQ GOCO Tue, Jun 22, 2021 168.75 172.65 168.75 172.20
236 NASDAQ GOCO Mon, Jun 21, 2021 170.10 170.25 165.15 170.10
235 NASDAQ GOCO Fri, Jun 18, 2021 169.95 170.70 167.25 169.35
234 NASDAQ GOCO Thu, Jun 17, 2021 168.45 172.65 168.00 169.80
233 NASDAQ GOCO Wed, Jun 16, 2021 172.20 173.10 166.35 168.60
232 NASDAQ GOCO Tue, Jun 15, 2021 171.15 174.08 168.90 172.65
231 NASDAQ GOCO Mon, Jun 14, 2021 172.20 174.30 170.25 171.30
230 NASDAQ GOCO Fri, Jun 11, 2021 171.45 172.50 168.75 171.15
229 NASDAQ GOCO Thu, Jun 10, 2021 173.55 173.55 168.15 170.70
228 NASDAQ GOCO Wed, Jun 9, 2021 173.25 178.20 171.30 171.75
227 NASDAQ GOCO Tue, Jun 8, 2021 168.90 176.55 168.15 171.30
226 NASDAQ GOCO Mon, Jun 7, 2021 165.00 168.00 161.25 166.50
225 NASDAQ GOCO Fri, Jun 4, 2021 168.75 171.00 164.40 165.00
224 NASDAQ GOCO Thu, Jun 3, 2021 168.75 169.65 165.75 168.90
223 NASDAQ GOCO Wed, Jun 2, 2021 167.40 169.65 164.55 169.05
222 NASDAQ GOCO Tue, Jun 1, 2021 170.70 171.75 164.55 166.20
221 NASDAQ GOCO Fri, May 28, 2021 174.00 176.93 170.25 170.55
220 NASDAQ GOCO Thu, May 27, 2021 174.60 176.77 172.35 172.95
219 NASDAQ GOCO Wed, May 26, 2021 168.45 175.65 166.95 175.35
218 NASDAQ GOCO Tue, May 25, 2021 175.95 175.95 167.58 167.85
217 NASDAQ GOCO Mon, May 24, 2021 174.45 176.40 173.25 174.30
216 NASDAQ GOCO Fri, May 21, 2021 175.50 178.50 174.15 174.30
215 NASDAQ GOCO Thu, May 20, 2021 177.15 179.85 175.43 176.10
214 NASDAQ GOCO Wed, May 19, 2021 174.00 179.10 172.16 177.00
213 NASDAQ GOCO Tue, May 18, 2021 168.60 176.85 166.95 175.50
212 NASDAQ GOCO Mon, May 17, 2021 171.15 171.60 166.20 168.15
211 NASDAQ GOCO Fri, May 14, 2021 177.60 178.20 167.48 171.60
210 NASDAQ GOCO Thu, May 13, 2021 171.90 181.80 164.25 173.40
209 NASDAQ GOCO Wed, May 12, 2021 178.05 178.05 171.00 174.00
208 NASDAQ GOCO Tue, May 11, 2021 173.70 181.20 172.50 178.20
207 NASDAQ GOCO Mon, May 10, 2021 180.90 181.95 175.20 177.30
206 NASDAQ GOCO Fri, May 7, 2021 178.35 183.15 176.10 180.00
205 NASDAQ GOCO Thu, May 6, 2021 175.65 178.65 171.15 176.10
204 NASDAQ GOCO Wed, May 5, 2021 180.60 181.50 175.35 176.10
203 NASDAQ GOCO Tue, May 4, 2021 175.80 180.00 174.30 180.00
202 NASDAQ GOCO Mon, May 3, 2021 179.85 181.50 174.75 177.15
201 NASDAQ GOCO Fri, Apr 30, 2021 181.05 185.85 177.45 178.95
200 NASDAQ GOCO Thu, Apr 29, 2021 184.35 184.80 180.30 183.30
199 NASDAQ GOCO Wed, Apr 28, 2021 180.90 183.45 180.23 181.05
198 NASDAQ GOCO Tue, Apr 27, 2021 183.60 185.70 181.95 183.45
197 NASDAQ GOCO Mon, Apr 26, 2021 181.35 185.40 179.40 183.75
196 NASDAQ GOCO Fri, Apr 23, 2021 177.75 181.50 176.20 180.75
195 NASDAQ GOCO Thu, Apr 22, 2021 177.90 179.25 174.30 176.55
194 NASDAQ GOCO Wed, Apr 21, 2021 181.05 181.95 177.60 178.65
193 NASDAQ GOCO Tue, Apr 20, 2021 179.70 182.70 176.55 180.45
192 NASDAQ GOCO Mon, Apr 19, 2021 183.45 184.80 178.95 181.50
191 NASDAQ GOCO Fri, Apr 16, 2021 183.60 184.65 180.15 183.60
190 NASDAQ GOCO Thu, Apr 15, 2021 179.25 184.13 178.20 182.40
189 NASDAQ GOCO Wed, Apr 14, 2021 183.30 184.50 176.25 177.30
188 NASDAQ GOCO Tue, Apr 13, 2021 179.40 185.93 177.00 184.50
187 NASDAQ GOCO Mon, Apr 12, 2021 182.40 182.40 175.64 178.80
186 NASDAQ GOCO Fri, Apr 9, 2021 177.30 182.10 175.20 182.03
185 NASDAQ GOCO Thu, Apr 8, 2021 177.15 178.76 175.50 177.90
184 NASDAQ GOCO Wed, Apr 7, 2021 176.40 178.13 173.40 176.63
183 NASDAQ GOCO Tue, Apr 6, 2021 174.45 179.10 173.25 177.15
182 NASDAQ GOCO Mon, Apr 5, 2021 172.20 174.60 171.00 174.15
181 NASDAQ GOCO Thu, Apr 1, 2021 179.40 179.40 170.93 172.20
180 NASDAQ GOCO Wed, Mar 31, 2021 167.40 176.55 166.50 175.35
179 NASDAQ GOCO Tue, Mar 30, 2021 168.30 171.60 164.55 169.35
178 NASDAQ GOCO Mon, Mar 29, 2021 166.35 171.45 165.45 168.30
177 NASDAQ GOCO Fri, Mar 26, 2021 167.55 168.90 165.00 168.60
176 NASDAQ GOCO Thu, Mar 25, 2021 155.40 168.75 153.45 167.25
175 NASDAQ GOCO Wed, Mar 24, 2021 169.95 172.95 159.90 160.20
174 NASDAQ GOCO Tue, Mar 23, 2021 172.58 176.10 169.05 170.25
173 NASDAQ GOCO Mon, Mar 22, 2021 183.45 184.05 174.15 174.30
172 NASDAQ GOCO Fri, Mar 19, 2021 177.45 185.85 174.75 180.00
171 NASDAQ GOCO Thu, Mar 18, 2021 177.60 183.15 173.70 181.50
170 NASDAQ GOCO Wed, Mar 17, 2021 166.05 177.15 165.90 174.75
169 NASDAQ GOCO Tue, Mar 16, 2021 175.35 176.70 165.15 170.55
168 NASDAQ GOCO Mon, Mar 15, 2021 158.40 173.70 157.35 173.40
167 NASDAQ GOCO Fri, Mar 12, 2021 154.80 155.70 149.40 153.00
166 NASDAQ GOCO Thu, Mar 11, 2021 152.07 157.65 148.35 156.15
165 NASDAQ GOCO Wed, Mar 10, 2021 161.25 161.70 147.30 151.35
164 NASDAQ GOCO Tue, Mar 9, 2021 180.00 184.05 156.60 156.75
163 NASDAQ GOCO Mon, Mar 8, 2021 184.80 190.20 175.28 177.90
162 NASDAQ GOCO Fri, Mar 5, 2021 183.90 187.80 168.68 184.20
161 NASDAQ GOCO Thu, Mar 4, 2021 198.45 199.50 178.20 181.35
160 NASDAQ GOCO Wed, Mar 3, 2021 202.50 208.80 199.50 199.80
159 NASDAQ GOCO Tue, Mar 2, 2021 212.25 216.90 203.25 203.70
158 NASDAQ GOCO Mon, Mar 1, 2021 207.75 213.00 203.48 211.65
157 NASDAQ GOCO Fri, Feb 26, 2021 213.30 213.75 198.30 203.55
156 NASDAQ GOCO Thu, Feb 25, 2021 216.15 226.05 211.95 212.70
155 NASDAQ GOCO Wed, Feb 24, 2021 214.80 217.50 208.20 216.75
154 NASDAQ GOCO Tue, Feb 23, 2021 211.80 216.45 199.65 215.10
153 NASDAQ GOCO Mon, Feb 22, 2021 217.95 222.15 211.80 217.95
152 NASDAQ GOCO Fri, Feb 19, 2021 214.50 221.85 210.45 221.85
151 NASDAQ GOCO Thu, Feb 18, 2021 210.75 213.60 207.30 213.45
150 NASDAQ GOCO Wed, Feb 17, 2021 211.28 217.80 210.00 215.70
149 NASDAQ GOCO Tue, Feb 16, 2021 213.90 219.15 207.60 217.35
148 NASDAQ GOCO Fri, Feb 12, 2021 220.20 220.65 210.34 216.00
147 NASDAQ GOCO Thu, Feb 11, 2021 221.40 227.08 220.20 221.10
146 NASDAQ GOCO Wed, Feb 10, 2021 227.25 230.72 214.35 222.15
145 NASDAQ GOCO Tue, Feb 9, 2021 214.95 227.70 213.00 225.00
144 NASDAQ GOCO Mon, Feb 8, 2021 215.55 216.45 209.70 210.00
143 NASDAQ GOCO Fri, Feb 5, 2021 219.00 220.65 214.65 215.70
142 NASDAQ GOCO Thu, Feb 4, 2021 216.90 220.05 214.95 218.10
141 NASDAQ GOCO Wed, Feb 3, 2021 208.50 214.50 206.25 214.20
140 NASDAQ GOCO Tue, Feb 2, 2021 204.15 211.80 202.80 208.80
139 NASDAQ GOCO Mon, Feb 1, 2021 203.40 205.20 193.50 200.70
138 NASDAQ GOCO Fri, Jan 29, 2021 212.85 215.39 198.15 199.65
137 NASDAQ GOCO Thu, Jan 28, 2021 218.70 224.25 212.85 220.95
136 NASDAQ GOCO Wed, Jan 27, 2021 213.00 226.35 212.40 219.30
135 NASDAQ GOCO Tue, Jan 26, 2021 219.15 224.40 218.25 221.55
134 NASDAQ GOCO Mon, Jan 25, 2021 221.40 223.88 212.25 219.90
133 NASDAQ GOCO Fri, Jan 22, 2021 225.45 230.55 222.00 225.30
132 NASDAQ GOCO Thu, Jan 21, 2021 224.40 227.85 217.80 227.40
131 NASDAQ GOCO Wed, Jan 20, 2021 223.50 227.70 219.90 223.50
130 NASDAQ GOCO Tue, Jan 19, 2021 227.25 227.25 219.15 223.05
129 NASDAQ GOCO Fri, Jan 15, 2021 222.45 226.65 213.00 225.00
128 NASDAQ GOCO Thu, Jan 14, 2021 230.25 233.40 221.55 222.30
127 NASDAQ GOCO Wed, Jan 13, 2021 222.15 228.45 222.15 228.30
126 NASDAQ GOCO Tue, Jan 12, 2021 227.40 229.20 220.50 222.15
125 NASDAQ GOCO Mon, Jan 11, 2021 238.35 240.00 216.00 222.15
124 NASDAQ GOCO Fri, Jan 8, 2021 228.00 245.50 225.57 240.00
123 NASDAQ GOCO Thu, Jan 7, 2021 216.00 220.20 212.85 216.60
122 NASDAQ GOCO Wed, Jan 6, 2021 219.45 221.23 207.15 212.85
121 NASDAQ GOCO Tue, Jan 5, 2021 221.25 224.25 213.90 218.10
120 NASDAQ GOCO Mon, Jan 4, 2021 213.75 230.70 211.95 220.35
119 NASDAQ GOCO Thu, Dec 31, 2020 201.15 205.80 198.75 204.90
118 NASDAQ GOCO Wed, Dec 30, 2020 199.80 203.55 193.65 201.90
117 NASDAQ GOCO Tue, Dec 29, 2020 201.30 205.50 199.50 199.65
116 NASDAQ GOCO Mon, Dec 28, 2020 214.15 214.15 198.00 200.55
115 NASDAQ GOCO Thu, Dec 24, 2020 208.05 212.40 204.67 211.50
114 NASDAQ GOCO Wed, Dec 23, 2020 204.90 210.60 201.09 208.80
113 NASDAQ GOCO Tue, Dec 22, 2020 214.35 215.40 200.55 201.15
112 NASDAQ GOCO Mon, Dec 21, 2020 210.00 214.28 206.40 211.20
111 NASDAQ GOCO Fri, Dec 18, 2020 213.75 218.70 210.89 217.80
110 NASDAQ GOCO Thu, Dec 17, 2020 208.35 215.70 205.20 213.60
109 NASDAQ GOCO Wed, Dec 16, 2020 210.75 214.20 200.85 204.45
108 NASDAQ GOCO Tue, Dec 15, 2020 218.70 222.60 206.40 206.85
107 NASDAQ GOCO Mon, Dec 14, 2020 208.50 227.40 208.20 211.35
106 NASDAQ GOCO Fri, Dec 11, 2020 205.20 209.10 195.30 199.35
105 NASDAQ GOCO Thu, Dec 10, 2020 179.70 207.08 177.60 205.80
104 NASDAQ GOCO Wed, Dec 9, 2020 190.35 194.25 177.15 183.75
103 NASDAQ GOCO Tue, Dec 8, 2020 181.05 189.60 178.50 187.50
102 NASDAQ GOCO Mon, Dec 7, 2020 176.85 186.30 174.75 180.60
101 NASDAQ GOCO Fri, Dec 4, 2020 168.15 178.35 168.15 178.05
100 NASDAQ GOCO Thu, Dec 3, 2020 162.00 168.45 159.30 167.40
99 NASDAQ GOCO Wed, Dec 2, 2020 151.65 161.55 150.15 161.25
98 NASDAQ GOCO Tue, Dec 1, 2020 159.75 160.95 150.75 150.75
97 NASDAQ GOCO Mon, Nov 30, 2020 166.95 167.86 157.65 158.10
96 NASDAQ GOCO Fri, Nov 27, 2020 168.75 169.35 165.75 166.95
95 NASDAQ GOCO Wed, Nov 25, 2020 165.00 167.48 164.25 165.45
94 NASDAQ GOCO Tue, Nov 24, 2020 168.00 170.55 163.65 164.25
93 NASDAQ GOCO Mon, Nov 23, 2020 174.75 175.50 165.15 165.30
92 NASDAQ GOCO Fri, Nov 20, 2020 180.30 182.40 173.70 174.45
91 NASDAQ GOCO Thu, Nov 19, 2020 174.60 181.95 173.40 180.30
90 NASDAQ GOCO Wed, Nov 18, 2020 174.15 177.00 166.05 176.70
89 NASDAQ GOCO Tue, Nov 17, 2020 166.35 172.80 161.85 170.25
88 NASDAQ GOCO Mon, Nov 16, 2020 179.25 179.25 163.50 166.20
87 NASDAQ GOCO Fri, Nov 13, 2020 167.70 173.70 162.75 172.20
86 NASDAQ GOCO Thu, Nov 12, 2020 177.75 180.50 161.70 166.65
85 NASDAQ GOCO Wed, Nov 11, 2020 196.50 205.05 195.75 199.95
84 NASDAQ GOCO Tue, Nov 10, 2020 192.15 196.05 184.77 195.75
83 NASDAQ GOCO Mon, Nov 9, 2020 188.85 196.80 183.60 192.75
82 NASDAQ GOCO Fri, Nov 6, 2020 175.20 186.60 173.93 182.25
81 NASDAQ GOCO Thu, Nov 5, 2020 174.75 177.60 170.70 175.20
80 NASDAQ GOCO Wed, Nov 4, 2020 174.60 180.90 172.65 173.85
79 NASDAQ GOCO Tue, Nov 3, 2020 157.80 172.65 157.80 172.50
78 NASDAQ GOCO Mon, Nov 2, 2020 158.25 160.20 151.95 157.05
77 NASDAQ GOCO Fri, Oct 30, 2020 156.15 157.95 150.30 155.40
76 NASDAQ GOCO Thu, Oct 29, 2020 161.10 163.05 151.65 156.45
75 NASDAQ GOCO Wed, Oct 28, 2020 165.45 166.50 159.30 160.05
74 NASDAQ GOCO Tue, Oct 27, 2020 172.35 172.35 167.03 167.70
73 NASDAQ GOCO Mon, Oct 26, 2020 178.50 180.00 166.20 168.90
72 NASDAQ GOCO Fri, Oct 23, 2020 171.60 180.60 166.05 179.70
71 NASDAQ GOCO Thu, Oct 22, 2020 169.80 175.50 168.00 173.85
70 NASDAQ GOCO Wed, Oct 21, 2020 176.25 176.38 168.75 169.95
69 NASDAQ GOCO Tue, Oct 20, 2020 181.95 185.40 174.15 176.70
68 NASDAQ GOCO Mon, Oct 19, 2020 181.35 188.40 173.25 180.90
67 NASDAQ GOCO Fri, Oct 16, 2020 185.25 186.98 180.30 180.90
66 NASDAQ GOCO Thu, Oct 15, 2020 188.40 188.40 180.75 183.75
65 NASDAQ GOCO Wed, Oct 14, 2020 191.40 192.00 186.90 186.90
64 NASDAQ GOCO Tue, Oct 13, 2020 194.10 196.97 187.50 189.90
63 NASDAQ GOCO Mon, Oct 12, 2020 202.65 205.50 193.80 195.15
62 NASDAQ GOCO Fri, Oct 9, 2020 207.75 209.93 196.95 200.10
61 NASDAQ GOCO Thu, Oct 8, 2020 211.65 214.05 202.20 203.85
60 NASDAQ GOCO Wed, Oct 7, 2020 212.25 214.35 205.50 210.90
59 NASDAQ GOCO Tue, Oct 6, 2020 225.00 227.66 208.65 210.00
58 NASDAQ GOCO Mon, Oct 5, 2020 223.80 229.50 221.70 225.15
57 NASDAQ GOCO Fri, Oct 2, 2020 205.65 224.85 204.15 219.60
56 NASDAQ GOCO Thu, Oct 1, 2020 198.90 208.65 198.15 205.80
55 NASDAQ GOCO Wed, Sep 30, 2020 200.55 202.50 193.28 195.38
54 NASDAQ GOCO Tue, Sep 29, 2020 202.20 203.85 196.66 199.35
53 NASDAQ GOCO Mon, Sep 28, 2020 208.95 210.90 200.70 202.20
52 NASDAQ GOCO Fri, Sep 25, 2020 203.55 209.55 201.75 206.85
51 NASDAQ GOCO Thu, Sep 24, 2020 204.15 209.85 196.65 201.45
50 NASDAQ GOCO Wed, Sep 23, 2020 210.00 219.60 207.15 211.20
49 NASDAQ GOCO Tue, Sep 22, 2020 200.40 210.90 195.83 209.25
48 NASDAQ GOCO Mon, Sep 21, 2020 205.05 209.25 195.20 199.80
47 NASDAQ GOCO Fri, Sep 18, 2020 202.20 210.38 198.00 208.20
46 NASDAQ GOCO Thu, Sep 17, 2020 186.15 209.85 183.30 203.18
45 NASDAQ GOCO Wed, Sep 16, 2020 188.55 191.55 186.00 187.95
44 NASDAQ GOCO Tue, Sep 15, 2020 197.10 198.00 184.80 187.95
43 NASDAQ GOCO Mon, Sep 14, 2020 193.20 198.00 192.38 192.60
42 NASDAQ GOCO Fri, Sep 11, 2020 202.20 205.20 191.55 191.55
41 NASDAQ GOCO Thu, Sep 10, 2020 205.05 205.05 199.20 202.50
40 NASDAQ GOCO Wed, Sep 9, 2020 197.40 201.45 194.03 194.25
39 NASDAQ GOCO Tue, Sep 8, 2020 199.20 201.00 191.25 196.05
38 NASDAQ GOCO Fri, Sep 4, 2020 206.70 207.90 199.05 200.85
37 NASDAQ GOCO Thu, Sep 3, 2020 214.50 217.20 200.25 207.83
36 NASDAQ GOCO Wed, Sep 2, 2020 204.60 215.40 202.50 214.50
35 NASDAQ GOCO Tue, Sep 1, 2020 208.80 210.75 196.80 205.05
34 NASDAQ GOCO Mon, Aug 31, 2020 201.90 213.15 200.85 208.65
33 NASDAQ GOCO Fri, Aug 28, 2020 202.80 207.00 197.40 201.45
32 NASDAQ GOCO Thu, Aug 27, 2020 209.55 209.75 193.65 204.00
31 NASDAQ GOCO Wed, Aug 26, 2020 217.35 218.70 208.20 209.40
30 NASDAQ GOCO Tue, Aug 25, 2020 232.80 232.80 213.90 214.50
29 NASDAQ GOCO Mon, Aug 24, 2020 240.75 241.60 220.29 232.65
28 NASDAQ GOCO Fri, Aug 21, 2020 255.00 264.15 237.90 239.55
27 NASDAQ GOCO Thu, Aug 20, 2020 270.15 273.60 249.23 255.45
26 NASDAQ GOCO Wed, Aug 19, 2020 286.35 291.45 280.22 285.30
25 NASDAQ GOCO Tue, Aug 18, 2020 291.00 292.50 271.50 285.45
24 NASDAQ GOCO Mon, Aug 17, 2020 256.50 289.05 256.50 287.85
23 NASDAQ GOCO Fri, Aug 14, 2020 236.25 253.63 235.65 252.30
22 NASDAQ GOCO Thu, Aug 13, 2020 238.95 239.93 227.10 235.65
21 NASDAQ GOCO Wed, Aug 12, 2020 235.95 240.00 228.49 237.60
20 NASDAQ GOCO Tue, Aug 11, 2020 265.50 267.40 230.70 232.05
19 NASDAQ GOCO Mon, Aug 10, 2020 260.25 265.80 252.75 262.20
18 NASDAQ GOCO Fri, Aug 7, 2020 253.50 261.90 246.00 258.75
17 NASDAQ GOCO Thu, Aug 6, 2020 262.50 263.85 252.30 254.55
16 NASDAQ GOCO Wed, Aug 5, 2020 270.00 272.85 259.80 261.75
15 NASDAQ GOCO Tue, Aug 4, 2020 272.10 277.50 266.25 267.75
14 NASDAQ GOCO Mon, Aug 3, 2020 267.30 277.28 257.70 274.35
13 NASDAQ GOCO Fri, Jul 31, 2020 267.45 273.75 265.95 266.25
12 NASDAQ GOCO Thu, Jul 30, 2020 258.00 271.35 258.00 270.00
11 NASDAQ GOCO Wed, Jul 29, 2020 284.10 286.88 258.60 262.65
10 NASDAQ GOCO Tue, Jul 28, 2020 300.30 307.05 283.20 285.75
9 NASDAQ GOCO Mon, Jul 27, 2020 298.50 307.05 298.50 301.50
8 NASDAQ GOCO Fri, Jul 24, 2020 305.10 311.25 281.25 296.70
7 NASDAQ GOCO Thu, Jul 23, 2020 332.70 336.00 304.50 315.45
6 NASDAQ GOCO Wed, Jul 22, 2020 318.00 333.30 311.40 329.70
5 NASDAQ GOCO Tue, Jul 21, 2020 315.15 318.60 301.50 313.50
4 NASDAQ GOCO Mon, Jul 20, 2020 317.55 324.15 305.25 314.85
3 NASDAQ GOCO Fri, Jul 17, 2020 300.00 324.00 297.75 319.50
2 NASDAQ GOCO Thu, Jul 16, 2020 285.15 306.00 285.00 296.25
1 NASDAQ GOCO Wed, Jul 15, 2020 375.00 393.75 280.65 291.90
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024