Acushnet Holdings Corp NYSE:GOLF Historical Prices

Below are the 2135 trading days of historical prices for GOLF.

#	Exchange	Symbol	Date	Open	High	Low	Close
2135	NYSE	GOLF	Mon, Mar 4, 2024	65.50	66.00	64.76	65.29
2134	NYSE	GOLF	Fri, Mar 1, 2024	65.64	66.15	64.13	65.50
2133	NYSE	GOLF	Thu, Feb 29, 2024	67.08	67.91	63.46	64.42
2132	NYSE	GOLF	Wed, Feb 28, 2024	68.26	69.16	67.80	69.16
2131	NYSE	GOLF	Tue, Feb 27, 2024	69.62	69.91	68.91	69.08
2130	NYSE	GOLF	Mon, Feb 26, 2024	69.24	69.83	68.74	69.17
2129	NYSE	GOLF	Fri, Feb 23, 2024	69.44	70.10	68.84	69.46
2128	NYSE	GOLF	Thu, Feb 22, 2024	68.03	69.07	67.82	69.03
2127	NYSE	GOLF	Wed, Feb 21, 2024	67.47	68.37	67.39	68.19
2126	NYSE	GOLF	Tue, Feb 20, 2024	66.14	67.52	66.14	67.51
2125	NYSE	GOLF	Fri, Feb 16, 2024	65.92	67.26	65.72	66.98
2124	NYSE	GOLF	Thu, Feb 15, 2024	67.45	67.98	66.60	66.77
2123	NYSE	GOLF	Wed, Feb 14, 2024	66.38	67.79	65.91	67.21
2122	NYSE	GOLF	Tue, Feb 13, 2024	65.66	66.36	64.94	65.20
2121	NYSE	GOLF	Mon, Feb 12, 2024	66.77	69.34	66.77	69.15
2120	NYSE	GOLF	Fri, Feb 9, 2024	65.82	67.21	65.53	66.71
2119	NYSE	GOLF	Thu, Feb 8, 2024	64.65	65.75	64.35	65.65
2118	NYSE	GOLF	Wed, Feb 7, 2024	63.83	64.59	63.65	64.32
2117	NYSE	GOLF	Tue, Feb 6, 2024	63.70	64.33	63.45	63.83
2116	NYSE	GOLF	Mon, Feb 5, 2024	63.87	64.30	63.00	63.78
2115	NYSE	GOLF	Fri, Feb 2, 2024	63.32	65.00	63.05	64.68
2114	NYSE	GOLF	Thu, Feb 1, 2024	63.91	64.52	62.85	64.27
2113	NYSE	GOLF	Wed, Jan 31, 2024	64.82	65.48	63.06	63.34
2112	NYSE	GOLF	Tue, Jan 30, 2024	65.42	65.83	64.78	65.06
2111	NYSE	GOLF	Mon, Jan 29, 2024	65.42	66.22	65.16	65.94
2110	NYSE	GOLF	Fri, Jan 26, 2024	66.18	66.55	65.54	65.62
2109	NYSE	GOLF	Thu, Jan 25, 2024	66.60	66.80	65.21	65.56
2108	NYSE	GOLF	Wed, Jan 24, 2024	67.24	67.73	65.92	66.02
2107	NYSE	GOLF	Tue, Jan 23, 2024	67.63	67.63	66.17	66.77
2106	NYSE	GOLF	Mon, Jan 22, 2024	66.07	67.13	66.05	66.96
2105	NYSE	GOLF	Fri, Jan 19, 2024	63.72	65.40	63.40	65.19
2104	NYSE	GOLF	Thu, Jan 18, 2024	62.54	63.58	61.90	63.49
2103	NYSE	GOLF	Wed, Jan 17, 2024	62.07	62.65	61.67	61.98
2102	NYSE	GOLF	Tue, Jan 16, 2024	62.47	63.12	61.98	62.52
2101	NYSE	GOLF	Fri, Jan 12, 2024	63.61	64.98	62.39	63.10
2100	NYSE	GOLF	Thu, Jan 11, 2024	62.00	62.34	61.24	62.10
2099	NYSE	GOLF	Wed, Jan 10, 2024	61.81	62.46	61.47	62.24
2098	NYSE	GOLF	Tue, Jan 9, 2024	61.64	61.95	61.12	61.89
2097	NYSE	GOLF	Mon, Jan 8, 2024	61.00	62.87	60.70	62.53
2096	NYSE	GOLF	Fri, Jan 5, 2024	60.79	62.13	60.79	61.10
2095	NYSE	GOLF	Thu, Jan 4, 2024	61.27	62.08	60.81	61.12
2094	NYSE	GOLF	Wed, Jan 3, 2024	62.24	63.19	61.40	61.64
2093	NYSE	GOLF	Tue, Jan 2, 2024	62.46	63.73	61.97	63.72
2092	NYSE	GOLF	Fri, Dec 29, 2023	63.83	63.93	63.13	63.17
2091	NYSE	GOLF	Thu, Dec 28, 2023	64.25	64.41	63.75	63.87
2090	NYSE	GOLF	Wed, Dec 27, 2023	63.87	64.81	63.87	64.39
2089	NYSE	GOLF	Tue, Dec 26, 2023	63.49	64.13	63.25	63.90
2088	NYSE	GOLF	Fri, Dec 22, 2023	62.87	63.50	62.87	63.11
2087	NYSE	GOLF	Thu, Dec 21, 2023	63.00	63.99	62.25	63.19
2086	NYSE	GOLF	Wed, Dec 20, 2023	63.04	63.67	61.89	61.92
2085	NYSE	GOLF	Tue, Dec 19, 2023	62.51	63.99	62.51	63.48
2084	NYSE	GOLF	Mon, Dec 18, 2023	62.25	62.92	61.75	62.22
2083	NYSE	GOLF	Fri, Dec 15, 2023	62.35	62.90	61.56	61.93
2082	NYSE	GOLF	Thu, Dec 14, 2023	60.63	62.89	60.63	62.31
2081	NYSE	GOLF	Wed, Dec 13, 2023	57.99	59.95	57.74	59.55
2080	NYSE	GOLF	Tue, Dec 12, 2023	58.65	58.65	57.54	57.71
2079	NYSE	GOLF	Mon, Dec 11, 2023	57.05	58.15	56.74	58.07
2078	NYSE	GOLF	Fri, Dec 8, 2023	57.31	57.82	56.34	57.19
2077	NYSE	GOLF	Thu, Dec 7, 2023	57.23	57.34	56.39	57.29
2076	NYSE	GOLF	Wed, Dec 6, 2023	57.56	58.04	57.28	57.34
2075	NYSE	GOLF	Tue, Dec 5, 2023	58.33	58.48	56.75	57.00
2074	NYSE	GOLF	Mon, Dec 4, 2023	58.17	59.19	58.17	58.78
2073	NYSE	GOLF	Fri, Dec 1, 2023	56.71	58.48	56.37	58.27
2072	NYSE	GOLF	Thu, Nov 30, 2023	56.97	57.09	55.75	56.50
2071	NYSE	GOLF	Wed, Nov 29, 2023	57.44	57.79	56.76	56.91
2070	NYSE	GOLF	Tue, Nov 28, 2023	57.25	57.69	56.80	56.92
2069	NYSE	GOLF	Mon, Nov 27, 2023	57.02	57.99	56.69	57.61
2068	NYSE	GOLF	Fri, Nov 24, 2023	57.69	57.96	57.26	57.34
2067	NYSE	GOLF	Wed, Nov 22, 2023	57.47	58.01	56.87	57.66
2066	NYSE	GOLF	Tue, Nov 21, 2023	57.51	58.38	57.19	57.35
2065	NYSE	GOLF	Mon, Nov 20, 2023	56.76	57.59	56.25	57.56
2064	NYSE	GOLF	Fri, Nov 17, 2023	56.73	57.03	56.46	56.71
2063	NYSE	GOLF	Thu, Nov 16, 2023	57.17	57.35	55.87	56.24
2062	NYSE	GOLF	Wed, Nov 15, 2023	56.40	58.24	56.39	57.47
2061	NYSE	GOLF	Tue, Nov 14, 2023	56.52	56.77	55.70	56.01
2060	NYSE	GOLF	Mon, Nov 13, 2023	54.05	55.06	53.68	54.63
2059	NYSE	GOLF	Fri, Nov 10, 2023	55.05	55.05	53.87	54.07
2058	NYSE	GOLF	Thu, Nov 9, 2023	54.75	55.21	54.37	54.77
2057	NYSE	GOLF	Wed, Nov 8, 2023	57.06	57.56	54.84	54.90
2056	NYSE	GOLF	Tue, Nov 7, 2023	55.16	57.53	54.55	57.18
2055	NYSE	GOLF	Mon, Nov 6, 2023	55.58	55.89	55.10	55.60
2054	NYSE	GOLF	Fri, Nov 3, 2023	55.00	55.96	53.97	55.20
2053	NYSE	GOLF	Thu, Nov 2, 2023	52.79	54.96	51.49	54.90
2052	NYSE	GOLF	Wed, Nov 1, 2023	50.95	50.95	49.42	50.16
2051	NYSE	GOLF	Tue, Oct 31, 2023	50.99	51.43	50.14	50.96
2050	NYSE	GOLF	Mon, Oct 30, 2023	51.30	52.29	50.47	51.03
2049	NYSE	GOLF	Fri, Oct 27, 2023	50.58	50.59	49.52	49.62
2048	NYSE	GOLF	Thu, Oct 26, 2023	51.20	53.06	49.81	50.32
2047	NYSE	GOLF	Wed, Oct 25, 2023	51.49	51.94	50.88	51.19
2046	NYSE	GOLF	Tue, Oct 24, 2023	52.09	52.17	51.65	51.89
2045	NYSE	GOLF	Mon, Oct 23, 2023	51.76	52.02	51.43	51.70
2044	NYSE	GOLF	Fri, Oct 20, 2023	52.37	52.62	51.69	51.89
2043	NYSE	GOLF	Thu, Oct 19, 2023	53.44	53.96	51.94	52.25
2042	NYSE	GOLF	Wed, Oct 18, 2023	53.65	54.64	53.10	53.33
2041	NYSE	GOLF	Tue, Oct 17, 2023	53.46	54.76	53.46	53.92
2040	NYSE	GOLF	Mon, Oct 16, 2023	52.56	54.08	52.09	53.73
2039	NYSE	GOLF	Fri, Oct 13, 2023	52.64	52.91	51.63	51.89
2038	NYSE	GOLF	Thu, Oct 12, 2023	54.77	54.77	52.37	52.62
2037	NYSE	GOLF	Wed, Oct 11, 2023	54.10	54.86	54.10	54.75
2036	NYSE	GOLF	Tue, Oct 10, 2023	53.04	54.72	52.84	53.94
2035	NYSE	GOLF	Mon, Oct 9, 2023	52.40	53.28	52.01	53.03
2034	NYSE	GOLF	Fri, Oct 6, 2023	51.68	53.54	51.68	52.81
2033	NYSE	GOLF	Thu, Oct 5, 2023	51.90	52.19	51.32	52.04
2032	NYSE	GOLF	Wed, Oct 4, 2023	51.83	52.09	51.14	51.73
2031	NYSE	GOLF	Tue, Oct 3, 2023	52.67	52.89	51.88	51.89
2030	NYSE	GOLF	Mon, Oct 2, 2023	52.86	53.42	52.10	52.98
2029	NYSE	GOLF	Fri, Sep 29, 2023	53.28	54.20	52.79	53.04
2028	NYSE	GOLF	Thu, Sep 28, 2023	51.13	52.98	50.95	52.56
2027	NYSE	GOLF	Wed, Sep 27, 2023	53.08	53.82	50.83	51.01
2026	NYSE	GOLF	Tue, Sep 26, 2023	54.04	54.52	52.99	53.05
2025	NYSE	GOLF	Mon, Sep 25, 2023	53.90	55.10	53.74	54.33
2024	NYSE	GOLF	Fri, Sep 22, 2023	54.55	54.72	53.99	54.18
2023	NYSE	GOLF	Thu, Sep 21, 2023	54.74	55.60	54.13	54.21
2022	NYSE	GOLF	Wed, Sep 20, 2023	56.32	56.90	54.95	55.20
2021	NYSE	GOLF	Tue, Sep 19, 2023	56.50	56.76	55.85	56.15
2020	NYSE	GOLF	Mon, Sep 18, 2023	56.86	57.50	56.59	56.63
2019	NYSE	GOLF	Fri, Sep 15, 2023	57.42	57.42	56.19	56.60
2018	NYSE	GOLF	Thu, Sep 14, 2023	56.93	57.59	56.62	57.42
2017	NYSE	GOLF	Wed, Sep 13, 2023	57.23	57.57	56.72	56.75
2016	NYSE	GOLF	Tue, Sep 12, 2023	57.00	57.49	56.63	57.24
2015	NYSE	GOLF	Mon, Sep 11, 2023	57.00	57.10	56.51	56.74
2014	NYSE	GOLF	Fri, Sep 8, 2023	56.52	57.24	56.24	56.65
2013	NYSE	GOLF	Thu, Sep 7, 2023	56.83	57.24	56.25	56.52
2012	NYSE	GOLF	Wed, Sep 6, 2023	57.29	57.46	56.66	57.07
2011	NYSE	GOLF	Tue, Sep 5, 2023	57.98	58.46	56.86	57.21
2010	NYSE	GOLF	Fri, Sep 1, 2023	58.86	59.04	58.29	58.62
2009	NYSE	GOLF	Thu, Aug 31, 2023	58.32	59.01	58.31	58.55
2008	NYSE	GOLF	Wed, Aug 30, 2023	58.27	58.67	57.83	58.04
2007	NYSE	GOLF	Tue, Aug 29, 2023	57.66	59.02	57.66	58.69
2006	NYSE	GOLF	Mon, Aug 28, 2023	57.92	58.67	57.76	57.79
2005	NYSE	GOLF	Fri, Aug 25, 2023	57.10	57.67	56.31	57.50
2004	NYSE	GOLF	Thu, Aug 24, 2023	57.78	58.04	56.99	57.08
2003	NYSE	GOLF	Wed, Aug 23, 2023	56.87	57.93	56.60	57.83
2002	NYSE	GOLF	Tue, Aug 22, 2023	57.82	58.01	56.58	57.17
2001	NYSE	GOLF	Mon, Aug 21, 2023	56.91	58.24	56.50	57.47
2000	NYSE	GOLF	Fri, Aug 18, 2023	53.81	54.77	53.81	54.71
1999	NYSE	GOLF	Thu, Aug 17, 2023	54.44	55.40	53.99	54.20
1998	NYSE	GOLF	Wed, Aug 16, 2023	54.16	54.75	54.01	54.11
1997	NYSE	GOLF	Tue, Aug 15, 2023	54.92	55.12	54.33	54.38
1996	NYSE	GOLF	Mon, Aug 14, 2023	54.55	55.46	54.33	55.40
1995	NYSE	GOLF	Fri, Aug 11, 2023	55.49	55.97	54.27	54.68
1994	NYSE	GOLF	Thu, Aug 10, 2023	56.08	57.56	55.96	56.00
1993	NYSE	GOLF	Wed, Aug 9, 2023	57.00	57.25	56.37	56.54
1992	NYSE	GOLF	Tue, Aug 8, 2023	56.87	57.57	55.24	57.40
1991	NYSE	GOLF	Mon, Aug 7, 2023	58.43	59.08	57.85	57.87
1990	NYSE	GOLF	Fri, Aug 4, 2023	57.12	59.67	57.12	58.24
1989	NYSE	GOLF	Thu, Aug 3, 2023	61.48	61.98	57.14	58.11
1988	NYSE	GOLF	Wed, Aug 2, 2023	59.05	59.55	58.43	58.86
1987	NYSE	GOLF	Tue, Aug 1, 2023	59.23	60.11	59.00	59.48
1986	NYSE	GOLF	Mon, Jul 31, 2023	57.46	59.80	57.46	59.63
1985	NYSE	GOLF	Fri, Jul 28, 2023	57.67	58.02	56.90	57.16
1984	NYSE	GOLF	Thu, Jul 27, 2023	58.46	58.68	57.06	57.13
1983	NYSE	GOLF	Wed, Jul 26, 2023	57.19	58.36	57.02	58.36
1982	NYSE	GOLF	Tue, Jul 25, 2023	56.75	57.48	56.55	57.40
1981	NYSE	GOLF	Mon, Jul 24, 2023	56.00	57.40	56.00	57.01
1980	NYSE	GOLF	Fri, Jul 21, 2023	56.74	56.77	55.82	55.87
1979	NYSE	GOLF	Thu, Jul 20, 2023	57.10	57.46	55.81	56.49
1978	NYSE	GOLF	Wed, Jul 19, 2023	55.90	57.33	55.63	56.99
1977	NYSE	GOLF	Tue, Jul 18, 2023	56.45	56.97	55.54	55.99
1976	NYSE	GOLF	Mon, Jul 17, 2023	55.84	58.04	55.75	56.25
1975	NYSE	GOLF	Fri, Jul 14, 2023	56.05	56.16	55.20	56.14
1974	NYSE	GOLF	Thu, Jul 13, 2023	55.75	56.37	55.58	56.37
1973	NYSE	GOLF	Wed, Jul 12, 2023	54.87	55.97	54.41	55.75
1972	NYSE	GOLF	Tue, Jul 11, 2023	53.97	54.27	53.55	54.09
1971	NYSE	GOLF	Mon, Jul 10, 2023	52.94	54.42	52.94	53.64
1970	NYSE	GOLF	Fri, Jul 7, 2023	53.40	53.84	52.82	53.08
1969	NYSE	GOLF	Thu, Jul 6, 2023	53.06	54.10	52.77	53.50
1968	NYSE	GOLF	Wed, Jul 5, 2023	54.68	55.12	53.25	53.27
1967	NYSE	GOLF	Mon, Jul 3, 2023	54.73	55.35	54.65	55.02
1966	NYSE	GOLF	Fri, Jun 30, 2023	55.38	55.73	54.61	54.68
1965	NYSE	GOLF	Thu, Jun 29, 2023	54.31	55.62	54.31	55.52
1964	NYSE	GOLF	Wed, Jun 28, 2023	53.80	54.49	53.55	54.27
1963	NYSE	GOLF	Tue, Jun 27, 2023	51.67	53.95	51.67	53.78
1962	NYSE	GOLF	Mon, Jun 26, 2023	51.07	52.12	50.93	51.58
1961	NYSE	GOLF	Fri, Jun 23, 2023	50.88	51.52	50.37	50.85
1960	NYSE	GOLF	Thu, Jun 22, 2023	51.20	51.83	50.67	51.70
1959	NYSE	GOLF	Wed, Jun 21, 2023	50.25	51.64	50.22	51.23
1958	NYSE	GOLF	Tue, Jun 20, 2023	50.78	51.08	50.26	50.42
1957	NYSE	GOLF	Fri, Jun 16, 2023	51.73	51.73	50.16	50.71
1956	NYSE	GOLF	Thu, Jun 15, 2023	50.94	51.47	50.82	51.34
1955	NYSE	GOLF	Wed, Jun 14, 2023	51.30	51.77	50.87	51.40
1954	NYSE	GOLF	Tue, Jun 13, 2023	50.42	51.35	50.39	51.29
1953	NYSE	GOLF	Mon, Jun 12, 2023	50.14	50.92	49.65	50.50
1952	NYSE	GOLF	Fri, Jun 9, 2023	49.58	50.43	49.43	49.95
1951	NYSE	GOLF	Thu, Jun 8, 2023	50.66	50.75	49.04	49.41
1950	NYSE	GOLF	Wed, Jun 7, 2023	49.13	50.68	48.65	50.56
1949	NYSE	GOLF	Tue, Jun 6, 2023	46.67	49.27	46.67	48.73
1948	NYSE	GOLF	Mon, Jun 5, 2023	47.28	48.62	46.38	47.39
1947	NYSE	GOLF	Fri, Jun 2, 2023	46.10	47.44	45.82	47.39
1946	NYSE	GOLF	Thu, Jun 1, 2023	45.12	46.51	44.47	45.77
1945	NYSE	GOLF	Wed, May 31, 2023	45.39	45.68	44.42	44.57
1944	NYSE	GOLF	Tue, May 30, 2023	45.02	45.76	44.87	45.36
1943	NYSE	GOLF	Fri, May 26, 2023	44.25	45.01	43.83	44.75
1942	NYSE	GOLF	Thu, May 25, 2023	44.29	44.40	43.62	44.37
1941	NYSE	GOLF	Wed, May 24, 2023	44.20	44.32	43.69	44.19
1940	NYSE	GOLF	Tue, May 23, 2023	44.11	44.73	43.83	44.25
1939	NYSE	GOLF	Mon, May 22, 2023	44.04	44.61	44.03	44.25
1938	NYSE	GOLF	Fri, May 19, 2023	46.37	46.37	43.91	44.16
1937	NYSE	GOLF	Thu, May 18, 2023	46.58	46.86	45.53	46.27
1936	NYSE	GOLF	Wed, May 17, 2023	46.33	47.01	45.95	46.70
1935	NYSE	GOLF	Tue, May 16, 2023	46.63	46.72	46.02	46.19
1934	NYSE	GOLF	Mon, May 15, 2023	46.43	47.42	46.35	47.32
1933	NYSE	GOLF	Fri, May 12, 2023	46.40	47.30	45.60	46.28
1932	NYSE	GOLF	Thu, May 11, 2023	49.89	49.89	46.37	46.52
1931	NYSE	GOLF	Wed, May 10, 2023	51.80	51.80	49.28	49.96
1930	NYSE	GOLF	Tue, May 9, 2023	51.84	52.37	51.32	51.55
1929	NYSE	GOLF	Mon, May 8, 2023	53.42	53.49	52.03	52.13
1928	NYSE	GOLF	Fri, May 5, 2023	53.74	53.74	51.36	53.25
1927	NYSE	GOLF	Thu, May 4, 2023	50.19	53.38	49.76	53.16
1926	NYSE	GOLF	Wed, May 3, 2023	50.35	51.02	50.04	50.67
1925	NYSE	GOLF	Tue, May 2, 2023	49.50	50.56	49.24	50.50
1924	NYSE	GOLF	Mon, May 1, 2023	50.17	50.65	49.43	49.72
1923	NYSE	GOLF	Fri, Apr 28, 2023	50.09	50.96	49.82	50.13
1922	NYSE	GOLF	Thu, Apr 27, 2023	49.90	50.54	49.07	50.21
1921	NYSE	GOLF	Wed, Apr 26, 2023	49.25	49.95	48.86	49.83
1920	NYSE	GOLF	Tue, Apr 25, 2023	50.56	50.88	49.36	49.38
1919	NYSE	GOLF	Mon, Apr 24, 2023	51.35	51.59	50.58	50.97
1918	NYSE	GOLF	Fri, Apr 21, 2023	50.85	51.43	50.48	51.27
1917	NYSE	GOLF	Thu, Apr 20, 2023	50.05	51.13	50.05	50.71
1916	NYSE	GOLF	Wed, Apr 19, 2023	50.44	50.66	50.04	50.23
1915	NYSE	GOLF	Tue, Apr 18, 2023	49.67	50.21	49.12	49.99
1914	NYSE	GOLF	Mon, Apr 17, 2023	49.40	49.65	49.11	49.46
1913	NYSE	GOLF	Fri, Apr 14, 2023	49.78	50.55	48.99	49.20
1912	NYSE	GOLF	Thu, Apr 13, 2023	50.65	50.65	49.61	49.68
1911	NYSE	GOLF	Wed, Apr 12, 2023	51.09	51.09	50.42	50.71
1910	NYSE	GOLF	Tue, Apr 11, 2023	50.28	51.10	49.83	50.66
1909	NYSE	GOLF	Mon, Apr 10, 2023	48.92	50.06	48.92	49.98
1908	NYSE	GOLF	Thu, Apr 6, 2023	48.80	49.50	48.52	49.11
1907	NYSE	GOLF	Wed, Apr 5, 2023	49.84	49.89	48.50	48.56
1906	NYSE	GOLF	Tue, Apr 4, 2023	51.21	51.28	49.81	50.11
1905	NYSE	GOLF	Mon, Apr 3, 2023	50.95	51.14	50.31	50.97
1904	NYSE	GOLF	Fri, Mar 31, 2023	49.96	51.00	49.89	50.94
1903	NYSE	GOLF	Thu, Mar 30, 2023	49.57	50.16	49.41	49.54
1902	NYSE	GOLF	Wed, Mar 29, 2023	49.51	50.17	49.20	49.34
1901	NYSE	GOLF	Tue, Mar 28, 2023	48.45	49.59	48.45	49.18
1900	NYSE	GOLF	Mon, Mar 27, 2023	49.82	49.85	48.14	48.64
1899	NYSE	GOLF	Fri, Mar 24, 2023	49.73	49.73	49.06	49.46
1898	NYSE	GOLF	Thu, Mar 23, 2023	49.83	50.84	49.45	50.13
1897	NYSE	GOLF	Wed, Mar 22, 2023	50.32	50.73	49.48	49.54
1896	NYSE	GOLF	Tue, Mar 21, 2023	50.53	50.89	49.92	50.24
1895	NYSE	GOLF	Mon, Mar 20, 2023	49.83	50.46	49.38	49.88
1894	NYSE	GOLF	Fri, Mar 17, 2023	49.98	50.11	48.99	49.50
1893	NYSE	GOLF	Thu, Mar 16, 2023	48.43	50.06	48.41	49.91
1892	NYSE	GOLF	Wed, Mar 15, 2023	48.47	49.15	48.08	48.81
1891	NYSE	GOLF	Tue, Mar 14, 2023	51.39	52.02	49.07	49.59
1890	NYSE	GOLF	Mon, Mar 13, 2023	49.32	51.29	49.13	50.55
1889	NYSE	GOLF	Fri, Mar 10, 2023	50.18	50.62	49.30	50.30
1888	NYSE	GOLF	Thu, Mar 9, 2023	50.53	51.13	50.11	50.31
1887	NYSE	GOLF	Wed, Mar 8, 2023	51.59	51.59	50.18	50.51
1886	NYSE	GOLF	Tue, Mar 7, 2023	51.61	52.07	51.30	51.43
1885	NYSE	GOLF	Mon, Mar 6, 2023	52.40	52.41	51.67	51.68
1884	NYSE	GOLF	Fri, Mar 3, 2023	53.18	53.18	51.97	52.19
1883	NYSE	GOLF	Thu, Mar 2, 2023	52.47	53.51	51.36	53.15
1882	NYSE	GOLF	Wed, Mar 1, 2023	52.00	54.11	49.23	52.64
1881	NYSE	GOLF	Tue, Feb 28, 2023	48.77	49.30	48.26	48.26
1880	NYSE	GOLF	Mon, Feb 27, 2023	49.43	49.77	48.52	48.83
1879	NYSE	GOLF	Fri, Feb 24, 2023	49.43	49.65	48.76	49.11
1878	NYSE	GOLF	Thu, Feb 23, 2023	49.55	49.93	48.77	49.91
1877	NYSE	GOLF	Wed, Feb 22, 2023	48.96	49.97	48.80	49.34
1876	NYSE	GOLF	Tue, Feb 21, 2023	50.02	50.35	48.81	48.85
1875	NYSE	GOLF	Fri, Feb 17, 2023	50.57	51.18	50.20	50.62
1874	NYSE	GOLF	Thu, Feb 16, 2023	49.89	51.65	49.89	50.63
1873	NYSE	GOLF	Wed, Feb 15, 2023	49.29	50.79	49.29	50.53
1872	NYSE	GOLF	Tue, Feb 14, 2023	49.39	50.27	49.17	49.76
1871	NYSE	GOLF	Mon, Feb 13, 2023	48.50	49.86	48.50	49.83
1870	NYSE	GOLF	Fri, Feb 10, 2023	49.71	50.04	48.25	48.58
1869	NYSE	GOLF	Thu, Feb 9, 2023	49.61	50.15	49.52	49.87
1868	NYSE	GOLF	Wed, Feb 8, 2023	49.60	50.10	49.29	49.33
1867	NYSE	GOLF	Tue, Feb 7, 2023	49.75	50.09	49.04	49.86
1866	NYSE	GOLF	Mon, Feb 6, 2023	49.42	50.26	49.00	50.16
1865	NYSE	GOLF	Fri, Feb 3, 2023	49.01	50.29	49.01	49.76
1864	NYSE	GOLF	Thu, Feb 2, 2023	48.33	50.12	47.90	49.50
1863	NYSE	GOLF	Wed, Feb 1, 2023	47.02	48.05	46.58	47.94
1862	NYSE	GOLF	Tue, Jan 31, 2023	47.13	47.61	46.71	46.95
1861	NYSE	GOLF	Mon, Jan 30, 2023	46.80	47.68	46.77	46.88
1860	NYSE	GOLF	Fri, Jan 27, 2023	45.65	46.98	45.59	46.86
1859	NYSE	GOLF	Thu, Jan 26, 2023	46.27	46.45	45.13	46.00
1858	NYSE	GOLF	Wed, Jan 25, 2023	45.30	46.44	45.09	46.20
1857	NYSE	GOLF	Tue, Jan 24, 2023	45.46	46.11	45.46	45.72
1856	NYSE	GOLF	Mon, Jan 23, 2023	45.43	46.44	45.43	45.86
1855	NYSE	GOLF	Fri, Jan 20, 2023	46.19	46.72	45.56	45.65
1854	NYSE	GOLF	Thu, Jan 19, 2023	45.31	45.89	44.21	45.85
1853	NYSE	GOLF	Wed, Jan 18, 2023	48.19	48.23	45.40	45.77
1852	NYSE	GOLF	Tue, Jan 17, 2023	47.60	48.50	47.41	48.28
1851	NYSE	GOLF	Fri, Jan 13, 2023	46.44	48.50	46.44	47.61
1850	NYSE	GOLF	Thu, Jan 12, 2023	44.55	47.22	44.20	47.16
1849	NYSE	GOLF	Wed, Jan 11, 2023	43.95	44.36	43.85	44.24
1848	NYSE	GOLF	Tue, Jan 10, 2023	43.44	43.79	43.25	43.74
1847	NYSE	GOLF	Mon, Jan 9, 2023	43.44	44.08	43.14	43.65
1846	NYSE	GOLF	Fri, Jan 6, 2023	43.20	43.90	42.96	43.33
1845	NYSE	GOLF	Thu, Jan 5, 2023	43.38	43.70	42.92	42.95
1844	NYSE	GOLF	Wed, Jan 4, 2023	43.21	43.90	42.83	43.76
1843	NYSE	GOLF	Tue, Jan 3, 2023	42.94	43.45	42.45	42.78
1842	NYSE	GOLF	Fri, Dec 30, 2022	42.88	42.95	42.06	42.46
1841	NYSE	GOLF	Thu, Dec 29, 2022	42.80	43.31	42.79	43.19
1840	NYSE	GOLF	Wed, Dec 28, 2022	43.25	43.41	42.32	42.40
1839	NYSE	GOLF	Tue, Dec 27, 2022	43.27	43.29	42.79	43.14
1838	NYSE	GOLF	Fri, Dec 23, 2022	43.11	43.50	42.59	43.28
1837	NYSE	GOLF	Thu, Dec 22, 2022	43.14	43.53	42.58	43.39
1836	NYSE	GOLF	Wed, Dec 21, 2022	42.99	44.16	42.77	43.61
1835	NYSE	GOLF	Tue, Dec 20, 2022	42.91	43.10	42.19	42.52
1834	NYSE	GOLF	Mon, Dec 19, 2022	43.80	43.92	42.69	43.18
1833	NYSE	GOLF	Fri, Dec 16, 2022	44.83	45.11	43.82	44.10
1832	NYSE	GOLF	Thu, Dec 15, 2022	44.99	45.67	44.46	45.18
1831	NYSE	GOLF	Wed, Dec 14, 2022	47.25	47.74	45.54	45.68
1830	NYSE	GOLF	Tue, Dec 13, 2022	48.59	48.78	46.99	47.35
1829	NYSE	GOLF	Mon, Dec 12, 2022	47.86	47.86	47.01	47.47
1828	NYSE	GOLF	Fri, Dec 9, 2022	48.24	48.84	47.78	47.85
1827	NYSE	GOLF	Thu, Dec 8, 2022	47.86	48.43	47.19	48.40
1826	NYSE	GOLF	Wed, Dec 7, 2022	46.52	47.92	46.52	47.74
1825	NYSE	GOLF	Tue, Dec 6, 2022	46.46	46.79	46.00	46.53
1824	NYSE	GOLF	Mon, Dec 5, 2022	46.50	46.80	45.95	46.37
1823	NYSE	GOLF	Fri, Dec 2, 2022	45.96	47.08	45.95	46.88
1822	NYSE	GOLF	Thu, Dec 1, 2022	45.10	46.38	45.00	46.36
1821	NYSE	GOLF	Wed, Nov 30, 2022	44.62	45.51	44.51	45.27
1820	NYSE	GOLF	Tue, Nov 29, 2022	44.15	44.61	44.12	44.48
1819	NYSE	GOLF	Mon, Nov 28, 2022	44.00	44.46	43.73	44.19
1818	NYSE	GOLF	Fri, Nov 25, 2022	44.25	44.80	44.09	44.09
1817	NYSE	GOLF	Wed, Nov 23, 2022	44.61	44.90	44.07	44.60
1816	NYSE	GOLF	Tue, Nov 22, 2022	45.04	45.04	44.25	44.56
1815	NYSE	GOLF	Mon, Nov 21, 2022	45.25	45.31	43.89	44.76
1814	NYSE	GOLF	Fri, Nov 18, 2022	47.90	47.90	45.02	45.35
1813	NYSE	GOLF	Thu, Nov 17, 2022	47.07	47.22	45.88	47.04
1812	NYSE	GOLF	Wed, Nov 16, 2022	47.98	48.32	47.13	47.35
1811	NYSE	GOLF	Tue, Nov 15, 2022	48.00	48.45	47.28	48.21
1810	NYSE	GOLF	Mon, Nov 14, 2022	47.46	48.13	46.99	47.21
1809	NYSE	GOLF	Fri, Nov 11, 2022	44.89	47.98	44.89	47.46
1808	NYSE	GOLF	Thu, Nov 10, 2022	45.02	45.47	44.44	45.06
1807	NYSE	GOLF	Wed, Nov 9, 2022	43.35	44.03	42.95	43.38
1806	NYSE	GOLF	Tue, Nov 8, 2022	43.90	44.01	42.65	43.45
1805	NYSE	GOLF	Mon, Nov 7, 2022	44.31	44.52	43.10	43.60
1804	NYSE	GOLF	Fri, Nov 4, 2022	43.79	44.67	43.74	44.32
1803	NYSE	GOLF	Thu, Nov 3, 2022	44.55	45.22	42.82	43.66
1802	NYSE	GOLF	Wed, Nov 2, 2022	47.30	48.08	44.52	44.62
1801	NYSE	GOLF	Tue, Nov 1, 2022	47.00	47.97	46.44	47.64
1800	NYSE	GOLF	Mon, Oct 31, 2022	45.95	46.77	45.93	46.57
1799	NYSE	GOLF	Fri, Oct 28, 2022	45.15	46.70	45.13	46.42
1798	NYSE	GOLF	Thu, Oct 27, 2022	45.33	45.98	44.71	45.12
1797	NYSE	GOLF	Wed, Oct 26, 2022	45.36	46.81	45.00	45.20
1796	NYSE	GOLF	Tue, Oct 25, 2022	44.50	45.80	44.50	45.58
1795	NYSE	GOLF	Mon, Oct 24, 2022	43.65	44.50	43.24	44.34
1794	NYSE	GOLF	Fri, Oct 21, 2022	42.53	43.51	42.38	43.34
1793	NYSE	GOLF	Thu, Oct 20, 2022	43.65	44.19	42.31	42.42
1792	NYSE	GOLF	Wed, Oct 19, 2022	43.59	44.30	43.08	43.48
1791	NYSE	GOLF	Tue, Oct 18, 2022	45.43	46.42	43.83	43.96
1790	NYSE	GOLF	Mon, Oct 17, 2022	46.12	46.12	45.46	45.76
1789	NYSE	GOLF	Fri, Oct 14, 2022	46.45	46.45	45.24	45.34
1788	NYSE	GOLF	Thu, Oct 13, 2022	44.67	46.47	44.07	45.87
1787	NYSE	GOLF	Wed, Oct 12, 2022	44.47	45.55	44.30	45.38
1786	NYSE	GOLF	Tue, Oct 11, 2022	43.96	44.92	43.81	44.44
1785	NYSE	GOLF	Mon, Oct 10, 2022	44.04	44.31	43.49	44.07
1784	NYSE	GOLF	Fri, Oct 7, 2022	44.54	44.91	43.66	43.75
1783	NYSE	GOLF	Thu, Oct 6, 2022	45.23	45.90	45.01	45.10
1782	NYSE	GOLF	Wed, Oct 5, 2022	44.57	45.27	43.85	45.19
1781	NYSE	GOLF	Tue, Oct 4, 2022	45.28	45.81	44.94	45.50
1780	NYSE	GOLF	Mon, Oct 3, 2022	43.68	45.13	43.13	44.57
1779	NYSE	GOLF	Fri, Sep 30, 2022	44.29	44.53	43.15	43.49
1778	NYSE	GOLF	Thu, Sep 29, 2022	45.30	45.42	44.26	44.76
1777	NYSE	GOLF	Wed, Sep 28, 2022	46.05	46.77	45.50	45.96
1776	NYSE	GOLF	Tue, Sep 27, 2022	45.39	45.86	44.49	45.63
1775	NYSE	GOLF	Mon, Sep 26, 2022	44.41	45.42	44.36	44.95
1774	NYSE	GOLF	Fri, Sep 23, 2022	45.12	45.24	43.93	44.54
1773	NYSE	GOLF	Thu, Sep 22, 2022	47.00	47.00	45.52	45.64
1772	NYSE	GOLF	Wed, Sep 21, 2022	48.57	49.10	47.05	47.12
1771	NYSE	GOLF	Tue, Sep 20, 2022	48.49	48.52	47.80	48.20
1770	NYSE	GOLF	Mon, Sep 19, 2022	47.82	49.27	47.80	49.01
1769	NYSE	GOLF	Fri, Sep 16, 2022	48.71	48.86	47.79	48.03
1768	NYSE	GOLF	Thu, Sep 15, 2022	49.64	50.00	48.73	49.10
1767	NYSE	GOLF	Wed, Sep 14, 2022	49.00	49.76	48.40	49.72
1766	NYSE	GOLF	Tue, Sep 13, 2022	49.30	49.51	48.39	48.65
1765	NYSE	GOLF	Mon, Sep 12, 2022	50.32	51.43	50.21	50.34
1764	NYSE	GOLF	Fri, Sep 9, 2022	49.74	50.55	49.70	50.32
1763	NYSE	GOLF	Thu, Sep 8, 2022	48.57	49.62	47.75	49.57
1762	NYSE	GOLF	Wed, Sep 7, 2022	47.23	49.44	47.19	49.11
1761	NYSE	GOLF	Tue, Sep 6, 2022	47.47	47.48	46.94	47.29
1760	NYSE	GOLF	Fri, Sep 2, 2022	48.47	48.94	47.39	47.65
1759	NYSE	GOLF	Thu, Sep 1, 2022	47.37	48.20	46.83	48.17
1758	NYSE	GOLF	Wed, Aug 31, 2022	48.89	49.12	47.61	47.47
1757	NYSE	GOLF	Tue, Aug 30, 2022	49.96	49.96	48.68	48.70
1756	NYSE	GOLF	Mon, Aug 29, 2022	49.00	49.96	48.81	49.57
1755	NYSE	GOLF	Fri, Aug 26, 2022	51.01	51.43	49.15	49.40
1754	NYSE	GOLF	Thu, Aug 25, 2022	50.01	51.35	49.89	51.19
1753	NYSE	GOLF	Wed, Aug 24, 2022	50.93	50.93	50.01	50.01
1752	NYSE	GOLF	Tue, Aug 23, 2022	51.11	51.63	50.61	50.66
1751	NYSE	GOLF	Mon, Aug 22, 2022	50.82	51.35	50.34	51.11
1750	NYSE	GOLF	Fri, Aug 19, 2022	52.38	52.38	50.99	51.33
1749	NYSE	GOLF	Thu, Aug 18, 2022	53.08	53.19	52.40	52.50
1748	NYSE	GOLF	Wed, Aug 17, 2022	53.01	53.58	52.54	53.23
1747	NYSE	GOLF	Tue, Aug 16, 2022	52.89	53.94	52.71	53.50
1746	NYSE	GOLF	Mon, Aug 15, 2022	52.39	53.19	52.26	52.99
1745	NYSE	GOLF	Fri, Aug 12, 2022	51.71	52.80	51.35	52.80
1744	NYSE	GOLF	Thu, Aug 11, 2022	50.56	51.44	50.51	51.35
1743	NYSE	GOLF	Wed, Aug 10, 2022	49.60	50.58	49.16	50.19
1742	NYSE	GOLF	Tue, Aug 9, 2022	49.05	49.20	47.86	48.60
1741	NYSE	GOLF	Mon, Aug 8, 2022	50.08	50.88	49.48	49.62
1740	NYSE	GOLF	Fri, Aug 5, 2022	49.56	50.23	48.81	50.11
1739	NYSE	GOLF	Thu, Aug 4, 2022	50.27	51.64	49.18	50.33
1738	NYSE	GOLF	Wed, Aug 3, 2022	48.07	48.87	47.82	48.71
1737	NYSE	GOLF	Tue, Aug 2, 2022	48.59	48.86	47.10	47.25
1736	NYSE	GOLF	Mon, Aug 1, 2022	48.33	49.34	48.33	48.89
1735	NYSE	GOLF	Fri, Jul 29, 2022	48.00	48.84	47.36	48.73
1734	NYSE	GOLF	Thu, Jul 28, 2022	47.54	48.47	46.95	48.13
1733	NYSE	GOLF	Wed, Jul 27, 2022	46.64	47.37	46.14	47.20
1732	NYSE	GOLF	Tue, Jul 26, 2022	46.70	46.75	45.85	46.38
1731	NYSE	GOLF	Mon, Jul 25, 2022	47.63	47.79	46.79	47.10
1730	NYSE	GOLF	Fri, Jul 22, 2022	47.04	47.64	46.68	47.52
1729	NYSE	GOLF	Thu, Jul 21, 2022	46.46	47.09	45.98	47.09
1728	NYSE	GOLF	Wed, Jul 20, 2022	46.87	47.09	45.94	46.44
1727	NYSE	GOLF	Tue, Jul 19, 2022	46.85	48.10	46.76	46.92
1726	NYSE	GOLF	Mon, Jul 18, 2022	47.48	47.74	46.23	46.40
1725	NYSE	GOLF	Fri, Jul 15, 2022	46.15	47.22	45.53	47.03
1724	NYSE	GOLF	Thu, Jul 14, 2022	44.65	45.74	44.47	45.39
1723	NYSE	GOLF	Wed, Jul 13, 2022	43.81	45.50	43.81	45.22
1722	NYSE	GOLF	Tue, Jul 12, 2022	44.62	45.67	44.15	44.55
1721	NYSE	GOLF	Mon, Jul 11, 2022	44.62	45.12	43.93	44.41
1720	NYSE	GOLF	Fri, Jul 8, 2022	44.22	44.74	44.01	44.62
1719	NYSE	GOLF	Thu, Jul 7, 2022	43.03	44.83	43.03	44.64
1718	NYSE	GOLF	Wed, Jul 6, 2022	42.28	43.17	41.99	43.03
1717	NYSE	GOLF	Tue, Jul 5, 2022	41.12	42.38	40.76	42.34
1716	NYSE	GOLF	Fri, Jul 1, 2022	41.60	41.98	40.80	41.80
1715	NYSE	GOLF	Thu, Jun 30, 2022	41.04	41.87	40.53	41.68
1714	NYSE	GOLF	Wed, Jun 29, 2022	41.12	41.58	40.17	41.51
1713	NYSE	GOLF	Tue, Jun 28, 2022	42.26	42.92	41.39	41.40
1712	NYSE	GOLF	Mon, Jun 27, 2022	41.51	42.96	41.01	42.29
1711	NYSE	GOLF	Fri, Jun 24, 2022	40.91	41.57	40.76	41.04
1710	NYSE	GOLF	Thu, Jun 23, 2022	39.38	40.80	39.38	40.60
1709	NYSE	GOLF	Wed, Jun 22, 2022	39.22	39.90	39.03	39.37
1708	NYSE	GOLF	Tue, Jun 21, 2022	40.05	40.20	39.22	39.71
1707	NYSE	GOLF	Fri, Jun 17, 2022	38.69	39.79	38.53	39.29
1706	NYSE	GOLF	Thu, Jun 16, 2022	40.36	40.48	38.34	38.47
1705	NYSE	GOLF	Wed, Jun 15, 2022	41.75	42.25	41.06	41.34
1704	NYSE	GOLF	Tue, Jun 14, 2022	40.67	41.67	40.67	41.50
1703	NYSE	GOLF	Mon, Jun 13, 2022	41.19	41.84	40.34	40.67
1702	NYSE	GOLF	Fri, Jun 10, 2022	42.97	43.72	41.95	42.30
1701	NYSE	GOLF	Thu, Jun 9, 2022	42.98	44.23	42.65	43.63
1700	NYSE	GOLF	Wed, Jun 8, 2022	42.38	43.33	42.03	43.12
1699	NYSE	GOLF	Tue, Jun 7, 2022	42.42	43.05	42.28	42.60
1698	NYSE	GOLF	Mon, Jun 6, 2022	42.71	43.13	42.19	42.81
1697	NYSE	GOLF	Fri, Jun 3, 2022	42.26	42.58	41.95	42.39
1696	NYSE	GOLF	Thu, Jun 2, 2022	41.11	42.63	41.07	42.56
1695	NYSE	GOLF	Wed, Jun 1, 2022	40.85	41.27	40.42	40.85
1694	NYSE	GOLF	Tue, May 31, 2022	40.79	41.04	40.22	40.70
1693	NYSE	GOLF	Fri, May 27, 2022	39.84	41.25	39.84	41.22
1692	NYSE	GOLF	Thu, May 26, 2022	39.33	40.26	39.33	39.91
1691	NYSE	GOLF	Wed, May 25, 2022	37.70	39.41	37.47	38.84
1690	NYSE	GOLF	Tue, May 24, 2022	38.89	38.95	37.46	37.99
1689	NYSE	GOLF	Mon, May 23, 2022	40.02	40.15	39.23	39.47
1688	NYSE	GOLF	Fri, May 20, 2022	40.15	40.29	38.65	39.68
1687	NYSE	GOLF	Thu, May 19, 2022	40.49	40.51	39.59	39.62
1686	NYSE	GOLF	Wed, May 18, 2022	42.25	42.53	40.26	41.00
1685	NYSE	GOLF	Tue, May 17, 2022	42.79	43.20	42.27	42.97
1684	NYSE	GOLF	Mon, May 16, 2022	42.20	42.43	41.45	42.20
1683	NYSE	GOLF	Fri, May 13, 2022	41.35	42.57	41.21	42.55
1682	NYSE	GOLF	Thu, May 12, 2022	39.64	41.72	39.64	41.06
1681	NYSE	GOLF	Wed, May 11, 2022	40.70	41.85	39.84	39.89
1680	NYSE	GOLF	Tue, May 10, 2022	41.16	41.85	40.01	40.37
1679	NYSE	GOLF	Mon, May 9, 2022	39.75	41.43	39.70	40.68
1678	NYSE	GOLF	Fri, May 6, 2022	41.17	41.31	39.66	40.42
1677	NYSE	GOLF	Thu, May 5, 2022	43.00	43.19	40.77	41.47
1676	NYSE	GOLF	Wed, May 4, 2022	43.20	43.42	41.75	43.17
1675	NYSE	GOLF	Tue, May 3, 2022	42.10	44.26	41.82	43.28
1674	NYSE	GOLF	Mon, May 2, 2022	40.67	42.39	40.34	42.35
1673	NYSE	GOLF	Fri, Apr 29, 2022	40.61	41.58	40.61	40.74
1672	NYSE	GOLF	Thu, Apr 28, 2022	40.50	41.14	39.69	40.88
1671	NYSE	GOLF	Wed, Apr 27, 2022	39.68	40.72	39.60	40.02
1670	NYSE	GOLF	Tue, Apr 26, 2022	40.95	41.04	39.59	39.66
1669	NYSE	GOLF	Mon, Apr 25, 2022	40.32	41.67	40.20	41.52
1668	NYSE	GOLF	Fri, Apr 22, 2022	42.27	42.27	40.50	40.61
1667	NYSE	GOLF	Thu, Apr 21, 2022	43.96	44.08	42.48	42.59
1666	NYSE	GOLF	Wed, Apr 20, 2022	43.37	43.81	42.83	43.54
1665	NYSE	GOLF	Tue, Apr 19, 2022	41.57	43.14	41.57	42.91
1664	NYSE	GOLF	Mon, Apr 18, 2022	41.33	42.03	41.00	41.46
1663	NYSE	GOLF	Thu, Apr 14, 2022	41.60	42.00	41.24	41.57
1662	NYSE	GOLF	Wed, Apr 13, 2022	40.77	41.82	40.73	41.58
1661	NYSE	GOLF	Tue, Apr 12, 2022	41.03	41.58	40.64	40.83
1660	NYSE	GOLF	Mon, Apr 11, 2022	40.97	41.49	40.54	40.86
1659	NYSE	GOLF	Fri, Apr 8, 2022	40.90	42.04	40.88	41.30
1658	NYSE	GOLF	Thu, Apr 7, 2022	40.90	41.09	39.93	40.74
1657	NYSE	GOLF	Wed, Apr 6, 2022	40.77	41.08	39.74	40.90
1656	NYSE	GOLF	Tue, Apr 5, 2022	41.98	42.62	41.03	41.28
1655	NYSE	GOLF	Mon, Apr 4, 2022	41.45	42.51	41.14	42.02
1654	NYSE	GOLF	Fri, Apr 1, 2022	40.50	41.08	40.32	40.98
1653	NYSE	GOLF	Thu, Mar 31, 2022	41.36	41.83	40.15	40.26
1652	NYSE	GOLF	Wed, Mar 30, 2022	42.47	42.60	41.53	41.56
1651	NYSE	GOLF	Tue, Mar 29, 2022	41.50	42.88	41.50	42.50
1650	NYSE	GOLF	Mon, Mar 28, 2022	41.12	41.45	40.64	40.99
1649	NYSE	GOLF	Fri, Mar 25, 2022	41.17	41.49	40.82	41.37
1648	NYSE	GOLF	Thu, Mar 24, 2022	42.00	42.00	40.45	40.86
1647	NYSE	GOLF	Wed, Mar 23, 2022	43.31	43.87	41.72	41.97
1646	NYSE	GOLF	Tue, Mar 22, 2022	44.14	44.45	43.50	43.70
1645	NYSE	GOLF	Mon, Mar 21, 2022	44.20	44.68	43.42	43.82
1644	NYSE	GOLF	Fri, Mar 18, 2022	43.76	44.66	43.09	44.37
1643	NYSE	GOLF	Thu, Mar 17, 2022	42.90	43.71	42.53	43.68
1642	NYSE	GOLF	Wed, Mar 16, 2022	42.52	43.60	42.34	43.35
1641	NYSE	GOLF	Tue, Mar 15, 2022	42.65	42.92	41.53	42.14
1640	NYSE	GOLF	Mon, Mar 14, 2022	42.27	43.16	41.96	42.29
1639	NYSE	GOLF	Fri, Mar 11, 2022	42.85	42.99	41.69	42.04
1638	NYSE	GOLF	Thu, Mar 10, 2022	42.65	43.37	42.04	42.48
1637	NYSE	GOLF	Wed, Mar 9, 2022	42.53	43.86	42.53	43.38
1636	NYSE	GOLF	Tue, Mar 8, 2022	41.89	43.03	41.38	41.62
1635	NYSE	GOLF	Mon, Mar 7, 2022	43.21	43.33	41.40	41.95
1634	NYSE	GOLF	Fri, Mar 4, 2022	43.30	43.91	42.76	43.13
1633	NYSE	GOLF	Thu, Mar 3, 2022	45.51	45.56	43.48	43.84
1632	NYSE	GOLF	Wed, Mar 2, 2022	44.15	46.60	43.79	45.39
1631	NYSE	GOLF	Tue, Mar 1, 2022	43.61	44.74	42.34	43.51
1630	NYSE	GOLF	Mon, Feb 28, 2022	43.14	44.31	43.06	43.80
1629	NYSE	GOLF	Fri, Feb 25, 2022	43.14	44.03	42.69	43.73
1628	NYSE	GOLF	Thu, Feb 24, 2022	40.94	43.45	40.88	43.14
1627	NYSE	GOLF	Wed, Feb 23, 2022	42.65	42.86	41.84	41.92
1626	NYSE	GOLF	Tue, Feb 22, 2022	42.27	42.76	41.64	42.06
1625	NYSE	GOLF	Fri, Feb 18, 2022	42.60	43.34	42.12	42.37
1624	NYSE	GOLF	Thu, Feb 17, 2022	43.64	43.92	42.54	42.69
1623	NYSE	GOLF	Wed, Feb 16, 2022	44.30	44.33	43.65	43.96
1622	NYSE	GOLF	Tue, Feb 15, 2022	44.70	45.05	44.33	44.57
1621	NYSE	GOLF	Mon, Feb 14, 2022	44.38	45.01	43.98	44.19
1620	NYSE	GOLF	Fri, Feb 11, 2022	46.00	46.37	43.90	44.20
1619	NYSE	GOLF	Thu, Feb 10, 2022	45.46	46.95	45.46	45.95
1618	NYSE	GOLF	Wed, Feb 9, 2022	46.28	46.72	46.10	46.23
1617	NYSE	GOLF	Tue, Feb 8, 2022	45.12	45.82	44.81	45.66
1616	NYSE	GOLF	Mon, Feb 7, 2022	45.17	45.63	44.63	45.13
1615	NYSE	GOLF	Fri, Feb 4, 2022	45.92	46.27	44.95	45.12
1614	NYSE	GOLF	Thu, Feb 3, 2022	45.86	46.93	45.59	45.79
1613	NYSE	GOLF	Wed, Feb 2, 2022	47.03	47.33	46.26	46.41
1612	NYSE	GOLF	Tue, Feb 1, 2022	46.80	47.37	45.83	47.10
1611	NYSE	GOLF	Mon, Jan 31, 2022	45.53	46.97	45.39	46.70
1610	NYSE	GOLF	Fri, Jan 28, 2022	44.71	45.72	43.33	45.71
1609	NYSE	GOLF	Thu, Jan 27, 2022	45.45	46.39	44.18	44.41
1608	NYSE	GOLF	Wed, Jan 26, 2022	47.68	48.06	44.34	44.91
1607	NYSE	GOLF	Tue, Jan 25, 2022	47.88	48.43	46.53	46.97
1606	NYSE	GOLF	Mon, Jan 24, 2022	46.33	48.67	46.09	48.48
1605	NYSE	GOLF	Fri, Jan 21, 2022	48.00	48.12	46.75	47.10
1604	NYSE	GOLF	Thu, Jan 20, 2022	48.42	49.03	47.80	48.03
1603	NYSE	GOLF	Wed, Jan 19, 2022	48.03	48.38	47.51	48.11
1602	NYSE	GOLF	Tue, Jan 18, 2022	49.46	49.48	47.40	47.91
1601	NYSE	GOLF	Fri, Jan 14, 2022	50.07	50.46	48.56	49.28
1600	NYSE	GOLF	Thu, Jan 13, 2022	51.77	52.13	50.37	50.59
1599	NYSE	GOLF	Wed, Jan 12, 2022	51.12	51.92	51.12	51.40
1598	NYSE	GOLF	Tue, Jan 11, 2022	50.13	51.08	49.66	51.04
1597	NYSE	GOLF	Mon, Jan 10, 2022	49.43	50.13	48.64	50.13
1596	NYSE	GOLF	Fri, Jan 7, 2022	50.81	51.10	49.82	49.86
1595	NYSE	GOLF	Thu, Jan 6, 2022	50.99	51.52	50.51	50.95
1594	NYSE	GOLF	Wed, Jan 5, 2022	52.42	52.54	50.79	50.87
1593	NYSE	GOLF	Tue, Jan 4, 2022	52.64	52.95	52.13	52.41
1592	NYSE	GOLF	Mon, Jan 3, 2022	53.30	53.63	51.89	52.39
1591	NYSE	GOLF	Fri, Dec 31, 2021	52.94	53.59	52.73	53.08
1590	NYSE	GOLF	Thu, Dec 30, 2021	53.19	53.65	53.03	53.11
1589	NYSE	GOLF	Wed, Dec 29, 2021	52.50	53.08	52.27	53.07
1588	NYSE	GOLF	Tue, Dec 28, 2021	52.32	52.98	52.11	52.42
1587	NYSE	GOLF	Mon, Dec 27, 2021	52.00	52.57	51.69	52.37
1586	NYSE	GOLF	Thu, Dec 23, 2021	52.15	52.53	51.64	51.69
1585	NYSE	GOLF	Wed, Dec 22, 2021	51.62	52.31	51.48	51.94
1584	NYSE	GOLF	Tue, Dec 21, 2021	50.95	51.90	50.71	51.68
1583	NYSE	GOLF	Mon, Dec 20, 2021	50.76	50.85	49.11	50.13
1582	NYSE	GOLF	Fri, Dec 17, 2021	52.22	52.50	51.34	51.41
1581	NYSE	GOLF	Thu, Dec 16, 2021	54.34	54.52	52.30	52.32
1580	NYSE	GOLF	Wed, Dec 15, 2021	53.38	54.26	52.57	54.03
1579	NYSE	GOLF	Tue, Dec 14, 2021	53.75	54.48	53.11	53.26
1578	NYSE	GOLF	Mon, Dec 13, 2021	54.91	55.18	53.92	54.04
1577	NYSE	GOLF	Fri, Dec 10, 2021	55.38	55.67	54.71	55.11
1576	NYSE	GOLF	Thu, Dec 9, 2021	55.90	56.48	54.98	55.03
1575	NYSE	GOLF	Wed, Dec 8, 2021	55.26	56.34	54.82	55.94
1574	NYSE	GOLF	Tue, Dec 7, 2021	55.44	56.46	55.44	56.05
1573	NYSE	GOLF	Mon, Dec 6, 2021	54.23	55.73	53.99	55.01
1572	NYSE	GOLF	Fri, Dec 3, 2021	54.79	55.26	52.56	53.58
1571	NYSE	GOLF	Thu, Dec 2, 2021	53.42	54.90	53.42	54.67
1570	NYSE	GOLF	Wed, Dec 1, 2021	55.30	55.59	53.13	53.00
1569	NYSE	GOLF	Tue, Nov 30, 2021	55.18	55.42	54.36	54.38
1568	NYSE	GOLF	Mon, Nov 29, 2021	55.23	56.15	55.02	55.25
1567	NYSE	GOLF	Fri, Nov 26, 2021	54.75	55.55	53.79	54.70
1566	NYSE	GOLF	Wed, Nov 24, 2021	55.42	56.54	55.23	56.17
1565	NYSE	GOLF	Tue, Nov 23, 2021	56.81	56.84	55.57	55.95
1564	NYSE	GOLF	Mon, Nov 22, 2021	56.47	57.66	56.24	56.90
1563	NYSE	GOLF	Fri, Nov 19, 2021	56.15	57.17	56.07	56.45
1562	NYSE	GOLF	Thu, Nov 18, 2021	56.46	56.65	55.99	56.48
1561	NYSE	GOLF	Wed, Nov 17, 2021	55.78	56.35	55.45	56.20
1560	NYSE	GOLF	Tue, Nov 16, 2021	55.35	56.64	55.35	56.31
1559	NYSE	GOLF	Mon, Nov 15, 2021	55.27	55.84	55.19	55.47
1558	NYSE	GOLF	Fri, Nov 12, 2021	55.34	55.73	54.90	54.95
1557	NYSE	GOLF	Thu, Nov 11, 2021	55.70	55.90	55.00	55.04
1556	NYSE	GOLF	Wed, Nov 10, 2021	56.00	56.94	55.51	55.74
1555	NYSE	GOLF	Tue, Nov 9, 2021	57.30	57.65	56.04	56.30
1554	NYSE	GOLF	Mon, Nov 8, 2021	57.65	57.82	56.61	57.27
1553	NYSE	GOLF	Fri, Nov 5, 2021	55.66	57.87	54.87	57.43
1552	NYSE	GOLF	Thu, Nov 4, 2021	55.00	57.25	53.60	55.14
1551	NYSE	GOLF	Wed, Nov 3, 2021	52.73	54.75	52.58	54.71
1550	NYSE	GOLF	Tue, Nov 2, 2021	53.05	53.49	52.27	52.58
1549	NYSE	GOLF	Mon, Nov 1, 2021	51.14	53.02	51.14	52.93
1548	NYSE	GOLF	Fri, Oct 29, 2021	49.75	51.11	49.53	50.94
1547	NYSE	GOLF	Thu, Oct 28, 2021	49.51	50.00	49.50	49.75
1546	NYSE	GOLF	Wed, Oct 27, 2021	49.91	50.26	49.15	49.27
1545	NYSE	GOLF	Tue, Oct 26, 2021	50.42	50.64	49.96	50.01
1544	NYSE	GOLF	Mon, Oct 25, 2021	50.02	50.69	49.93	50.31
1543	NYSE	GOLF	Fri, Oct 22, 2021	50.11	50.62	49.80	50.13
1542	NYSE	GOLF	Thu, Oct 21, 2021	48.43	50.01	48.43	49.77
1541	NYSE	GOLF	Wed, Oct 20, 2021	48.36	48.82	48.21	48.55
1540	NYSE	GOLF	Tue, Oct 19, 2021	48.54	48.81	47.86	48.24
1539	NYSE	GOLF	Mon, Oct 18, 2021	47.98	48.58	47.56	48.36
1538	NYSE	GOLF	Fri, Oct 15, 2021	49.04	49.16	47.59	47.62
1537	NYSE	GOLF	Thu, Oct 14, 2021	47.87	48.56	47.87	48.28
1536	NYSE	GOLF	Wed, Oct 13, 2021	47.15	47.61	46.49	47.41
1535	NYSE	GOLF	Tue, Oct 12, 2021	47.30	48.15	46.85	47.03
1534	NYSE	GOLF	Mon, Oct 11, 2021	48.01	48.56	46.90	46.96
1533	NYSE	GOLF	Fri, Oct 8, 2021	49.30	49.33	47.72	48.11
1532	NYSE	GOLF	Thu, Oct 7, 2021	48.23	49.48	48.03	48.99
1531	NYSE	GOLF	Wed, Oct 6, 2021	48.74	48.98	47.32	47.77
1530	NYSE	GOLF	Tue, Oct 5, 2021	50.01	50.69	49.16	49.24
1529	NYSE	GOLF	Mon, Oct 4, 2021	48.12	49.65	48.05	49.64
1528	NYSE	GOLF	Fri, Oct 1, 2021	46.82	48.56	46.66	48.22
1527	NYSE	GOLF	Thu, Sep 30, 2021	48.36	48.73	46.47	46.70
1526	NYSE	GOLF	Wed, Sep 29, 2021	48.87	49.24	48.10	48.17
1525	NYSE	GOLF	Tue, Sep 28, 2021	49.91	50.23	48.74	48.87
1524	NYSE	GOLF	Mon, Sep 27, 2021	51.10	51.65	49.90	49.98
1523	NYSE	GOLF	Fri, Sep 24, 2021	50.47	51.52	50.13	51.03
1522	NYSE	GOLF	Thu, Sep 23, 2021	49.72	50.73	49.67	50.59
1521	NYSE	GOLF	Wed, Sep 22, 2021	49.40	50.25	49.20	49.64
1520	NYSE	GOLF	Tue, Sep 21, 2021	50.19	50.29	49.30	49.43
1519	NYSE	GOLF	Mon, Sep 20, 2021	50.04	50.83	49.13	49.75
1518	NYSE	GOLF	Fri, Sep 17, 2021	52.10	52.14	50.30	50.69
1517	NYSE	GOLF	Thu, Sep 16, 2021	51.88	52.70	51.82	51.89
1516	NYSE	GOLF	Wed, Sep 15, 2021	50.09	52.11	49.99	51.77
1515	NYSE	GOLF	Tue, Sep 14, 2021	50.63	50.63	49.93	50.07
1514	NYSE	GOLF	Mon, Sep 13, 2021	51.02	51.02	49.82	50.55
1513	NYSE	GOLF	Fri, Sep 10, 2021	50.85	51.66	50.63	50.77
1512	NYSE	GOLF	Thu, Sep 9, 2021	50.00	50.97	49.56	50.61
1511	NYSE	GOLF	Wed, Sep 8, 2021	49.38	50.60	48.76	50.03
1510	NYSE	GOLF	Tue, Sep 7, 2021	50.21	50.43	49.41	49.47
1509	NYSE	GOLF	Fri, Sep 3, 2021	49.29	50.33	49.16	49.94
1508	NYSE	GOLF	Thu, Sep 2, 2021	49.91	50.48	49.04	49.31
1507	NYSE	GOLF	Wed, Sep 1, 2021	50.42	50.44	49.50	49.75
1506	NYSE	GOLF	Tue, Aug 31, 2021	51.01	51.21	49.81	49.96
1505	NYSE	GOLF	Mon, Aug 30, 2021	51.39	51.96	51.04	51.13
1504	NYSE	GOLF	Fri, Aug 27, 2021	50.90	52.12	50.69	51.76
1503	NYSE	GOLF	Thu, Aug 26, 2021	51.79	51.97	51.04	51.07
1502	NYSE	GOLF	Wed, Aug 25, 2021	52.39	52.67	51.81	52.01
1501	NYSE	GOLF	Tue, Aug 24, 2021	51.38	52.37	51.38	52.32
1500	NYSE	GOLF	Mon, Aug 23, 2021	51.71	52.22	50.97	51.23
1499	NYSE	GOLF	Fri, Aug 20, 2021	50.52	51.42	50.52	51.28
1498	NYSE	GOLF	Thu, Aug 19, 2021	50.62	51.22	50.25	50.48
1497	NYSE	GOLF	Wed, Aug 18, 2021	52.42	53.14	50.46	50.73
1496	NYSE	GOLF	Tue, Aug 17, 2021	53.40	53.80	51.57	52.07
1495	NYSE	GOLF	Mon, Aug 16, 2021	53.34	54.27	52.50	53.83
1494	NYSE	GOLF	Fri, Aug 13, 2021	54.00	54.16	53.17	53.34
1493	NYSE	GOLF	Thu, Aug 12, 2021	53.70	54.26	53.12	53.89
1492	NYSE	GOLF	Wed, Aug 11, 2021	53.98	53.98	52.74	53.38
1491	NYSE	GOLF	Tue, Aug 10, 2021	54.52	54.73	53.07	53.88
1490	NYSE	GOLF	Mon, Aug 9, 2021	54.84	55.23	54.00	54.32
1489	NYSE	GOLF	Fri, Aug 6, 2021	53.00	54.94	52.62	54.58
1488	NYSE	GOLF	Thu, Aug 5, 2021	53.85	56.85	52.52	52.79
1487	NYSE	GOLF	Wed, Aug 4, 2021	52.82	54.01	52.82	53.50
1486	NYSE	GOLF	Tue, Aug 3, 2021	52.35	53.78	52.02	53.44
1485	NYSE	GOLF	Mon, Aug 2, 2021	51.64	52.36	51.26	52.00
1484	NYSE	GOLF	Fri, Jul 30, 2021	51.22	51.70	50.94	51.23
1483	NYSE	GOLF	Thu, Jul 29, 2021	51.11	51.90	51.11	51.17
1482	NYSE	GOLF	Wed, Jul 28, 2021	50.66	51.18	50.11	50.84
1481	NYSE	GOLF	Tue, Jul 27, 2021	51.06	51.06	50.09	50.40
1480	NYSE	GOLF	Mon, Jul 26, 2021	51.46	51.66	51.22	51.32
1479	NYSE	GOLF	Fri, Jul 23, 2021	50.02	51.07	49.95	51.06
1478	NYSE	GOLF	Thu, Jul 22, 2021	50.31	50.40	49.54	49.84
1477	NYSE	GOLF	Wed, Jul 21, 2021	50.45	50.58	49.99	50.40
1476	NYSE	GOLF	Tue, Jul 20, 2021	48.83	50.56	48.30	49.94
1475	NYSE	GOLF	Mon, Jul 19, 2021	48.02	49.10	47.78	48.60
1474	NYSE	GOLF	Fri, Jul 16, 2021	49.50	49.55	48.48	48.48
1473	NYSE	GOLF	Thu, Jul 15, 2021	49.94	50.20	48.81	49.33
1472	NYSE	GOLF	Wed, Jul 14, 2021	50.37	50.83	49.82	49.95
1471	NYSE	GOLF	Tue, Jul 13, 2021	50.13	50.55	50.03	50.22
1470	NYSE	GOLF	Mon, Jul 12, 2021	50.30	50.42	49.99	50.30
1469	NYSE	GOLF	Fri, Jul 9, 2021	50.05	50.48	49.95	50.30
1468	NYSE	GOLF	Thu, Jul 8, 2021	48.92	50.06	48.47	49.52
1467	NYSE	GOLF	Wed, Jul 7, 2021	49.12	50.08	49.09	49.49
1466	NYSE	GOLF	Tue, Jul 6, 2021	49.51	49.65	48.54	49.35
1465	NYSE	GOLF	Fri, Jul 2, 2021	49.55	49.76	48.91	49.43
1464	NYSE	GOLF	Thu, Jul 1, 2021	49.63	49.68	49.10	49.40
1463	NYSE	GOLF	Wed, Jun 30, 2021	49.36	49.83	49.27	49.40
1462	NYSE	GOLF	Tue, Jun 29, 2021	49.51	50.10	49.40	49.52
1461	NYSE	GOLF	Mon, Jun 28, 2021	49.31	49.75	49.13	49.43
1460	NYSE	GOLF	Fri, Jun 25, 2021	49.31	50.15	49.20	49.32
1459	NYSE	GOLF	Thu, Jun 24, 2021	48.96	49.22	48.62	49.04
1458	NYSE	GOLF	Wed, Jun 23, 2021	48.54	48.75	48.07	48.53
1457	NYSE	GOLF	Tue, Jun 22, 2021	48.06	48.84	47.25	48.66
1456	NYSE	GOLF	Mon, Jun 21, 2021	47.68	49.05	47.68	48.25
1455	NYSE	GOLF	Fri, Jun 18, 2021	47.59	47.64	46.91	47.44
1454	NYSE	GOLF	Thu, Jun 17, 2021	49.00	49.00	47.40	47.92
1453	NYSE	GOLF	Wed, Jun 16, 2021	49.39	49.39	48.61	49.09
1452	NYSE	GOLF	Tue, Jun 15, 2021	49.93	49.93	49.13	49.68
1451	NYSE	GOLF	Mon, Jun 14, 2021	50.41	50.58	49.40	49.88
1450	NYSE	GOLF	Fri, Jun 11, 2021	50.35	50.86	50.13	50.58
1449	NYSE	GOLF	Thu, Jun 10, 2021	51.53	51.74	50.26	50.39
1448	NYSE	GOLF	Wed, Jun 9, 2021	52.01	52.23	51.39	51.43
1447	NYSE	GOLF	Tue, Jun 8, 2021	52.09	52.27	51.28	52.06
1446	NYSE	GOLF	Mon, Jun 7, 2021	51.55	52.55	51.40	51.73
1445	NYSE	GOLF	Fri, Jun 4, 2021	52.30	52.30	51.16	51.55
1444	NYSE	GOLF	Thu, Jun 3, 2021	53.62	53.84	52.37	52.41
1443	NYSE	GOLF	Wed, Jun 2, 2021	53.77	54.20	53.27	53.91
1442	NYSE	GOLF	Tue, Jun 1, 2021	53.44	53.93	53.13	53.59
1441	NYSE	GOLF	Fri, May 28, 2021	53.10	53.59	52.64	53.20
1440	NYSE	GOLF	Thu, May 27, 2021	53.23	53.93	53.15	53.26
1439	NYSE	GOLF	Wed, May 26, 2021	51.52	52.93	51.47	52.73
1438	NYSE	GOLF	Tue, May 25, 2021	51.72	51.90	50.77	51.24
1437	NYSE	GOLF	Mon, May 24, 2021	51.26	52.10	51.05	51.37
1436	NYSE	GOLF	Fri, May 21, 2021	51.72	51.72	50.76	51.20
1435	NYSE	GOLF	Thu, May 20, 2021	51.31	51.52	50.69	51.35
1434	NYSE	GOLF	Wed, May 19, 2021	51.76	52.02	50.28	51.21
1433	NYSE	GOLF	Tue, May 18, 2021	53.21	53.44	52.28	52.37
1432	NYSE	GOLF	Mon, May 17, 2021	52.48	53.99	51.85	53.51
1431	NYSE	GOLF	Fri, May 14, 2021	51.52	52.97	51.20	52.63
1430	NYSE	GOLF	Thu, May 13, 2021	50.04	51.31	50.04	50.78
1429	NYSE	GOLF	Wed, May 12, 2021	50.71	51.44	49.80	50.00
1428	NYSE	GOLF	Tue, May 11, 2021	51.26	51.74	50.43	50.93
1427	NYSE	GOLF	Mon, May 10, 2021	53.00	53.50	51.37	51.76
1426	NYSE	GOLF	Fri, May 7, 2021	50.90	51.83	49.50	51.67
1425	NYSE	GOLF	Thu, May 6, 2021	47.79	51.61	46.67	51.55
1424	NYSE	GOLF	Wed, May 5, 2021	43.26	43.18	42.65	42.91
1423	NYSE	GOLF	Tue, May 4, 2021	42.93	42.99	42.40	42.69
1422	NYSE	GOLF	Mon, May 3, 2021	42.55	43.31	42.39	43.09
1421	NYSE	GOLF	Fri, Apr 30, 2021	42.96	43.22	42.18	42.31
1420	NYSE	GOLF	Thu, Apr 29, 2021	43.43	43.68	43.11	43.30
1419	NYSE	GOLF	Wed, Apr 28, 2021	43.50	43.50	42.75	43.21
1418	NYSE	GOLF	Tue, Apr 27, 2021	43.46	44.10	42.71	43.23
1417	NYSE	GOLF	Mon, Apr 26, 2021	44.25	44.28	42.82	43.01
1416	NYSE	GOLF	Fri, Apr 23, 2021	43.75	44.62	43.72	43.92
1415	NYSE	GOLF	Thu, Apr 22, 2021	44.31	44.55	43.56	43.74
1414	NYSE	GOLF	Wed, Apr 21, 2021	43.03	44.22	43.03	44.20
1413	NYSE	GOLF	Tue, Apr 20, 2021	43.61	43.64	42.74	43.06
1412	NYSE	GOLF	Mon, Apr 19, 2021	43.65	43.92	43.09	43.52
1411	NYSE	GOLF	Fri, Apr 16, 2021	44.32	44.39	43.40	43.80
1410	NYSE	GOLF	Thu, Apr 15, 2021	44.62	44.62	43.91	44.01
1409	NYSE	GOLF	Wed, Apr 14, 2021	43.75	44.67	43.75	44.32
1408	NYSE	GOLF	Tue, Apr 13, 2021	44.41	44.41	43.59	43.96
1407	NYSE	GOLF	Mon, Apr 12, 2021	43.56	44.42	43.24	44.28
1406	NYSE	GOLF	Fri, Apr 9, 2021	43.42	43.72	42.94	43.61
1405	NYSE	GOLF	Thu, Apr 8, 2021	43.71	43.77	43.14	43.43
1404	NYSE	GOLF	Wed, Apr 7, 2021	43.52	43.80	43.02	43.37
1403	NYSE	GOLF	Tue, Apr 6, 2021	42.71	44.04	42.69	43.52
1402	NYSE	GOLF	Mon, Apr 5, 2021	42.39	42.68	42.12	42.54
1401	NYSE	GOLF	Thu, Apr 1, 2021	41.39	42.38	41.21	42.08
1400	NYSE	GOLF	Wed, Mar 31, 2021	41.75	42.25	41.27	41.33
1399	NYSE	GOLF	Tue, Mar 30, 2021	41.34	41.80	40.78	41.54
1398	NYSE	GOLF	Mon, Mar 29, 2021	41.95	42.38	41.36	41.40
1397	NYSE	GOLF	Fri, Mar 26, 2021	41.91	42.58	41.36	42.22
1396	NYSE	GOLF	Thu, Mar 25, 2021	40.31	41.90	39.75	41.66
1395	NYSE	GOLF	Wed, Mar 24, 2021	41.81	42.23	40.33	40.38
1394	NYSE	GOLF	Tue, Mar 23, 2021	41.82	42.57	41.28	41.44
1393	NYSE	GOLF	Mon, Mar 22, 2021	41.79	42.33	41.39	42.12
1392	NYSE	GOLF	Fri, Mar 19, 2021	43.18	43.35	41.85	41.95
1391	NYSE	GOLF	Thu, Mar 18, 2021	42.21	43.45	42.21	42.80
1390	NYSE	GOLF	Wed, Mar 17, 2021	42.30	42.48	41.79	42.18
1389	NYSE	GOLF	Tue, Mar 16, 2021	42.56	42.75	41.85	42.33
1388	NYSE	GOLF	Mon, Mar 15, 2021	42.40	42.94	42.05	42.68
1387	NYSE	GOLF	Fri, Mar 12, 2021	42.75	43.12	42.35	42.69
1386	NYSE	GOLF	Thu, Mar 11, 2021	41.60	43.00	41.49	42.77
1385	NYSE	GOLF	Wed, Mar 10, 2021	42.21	42.27	41.51	41.35
1384	NYSE	GOLF	Tue, Mar 9, 2021	41.83	42.42	41.68	42.00
1383	NYSE	GOLF	Mon, Mar 8, 2021	41.20	42.55	41.20	41.65
1382	NYSE	GOLF	Fri, Mar 5, 2021	39.69	41.03	39.17	40.98
1381	NYSE	GOLF	Thu, Mar 4, 2021	40.28	40.88	38.57	39.49
1380	NYSE	GOLF	Wed, Mar 3, 2021	41.25	41.39	40.01	40.23
1379	NYSE	GOLF	Tue, Mar 2, 2021	42.69	43.16	41.06	41.08
1378	NYSE	GOLF	Mon, Mar 1, 2021	42.77	43.13	42.33	42.69
1377	NYSE	GOLF	Fri, Feb 26, 2021	43.63	43.78	42.08	42.22
1376	NYSE	GOLF	Thu, Feb 25, 2021	44.50	45.72	43.26	43.70
1375	NYSE	GOLF	Wed, Feb 24, 2021	44.77	45.13	43.99	43.99
1374	NYSE	GOLF	Tue, Feb 23, 2021	43.92	44.72	43.51	44.51
1373	NYSE	GOLF	Mon, Feb 22, 2021	43.99	44.41	43.79	44.19
1372	NYSE	GOLF	Fri, Feb 19, 2021	44.34	44.43	43.71	44.29
1371	NYSE	GOLF	Thu, Feb 18, 2021	45.36	45.36	44.26	44.34
1370	NYSE	GOLF	Wed, Feb 17, 2021	44.94	45.63	44.66	45.37
1369	NYSE	GOLF	Tue, Feb 16, 2021	46.59	46.60	45.07	45.36
1368	NYSE	GOLF	Fri, Feb 12, 2021	46.17	46.99	45.56	46.40
1367	NYSE	GOLF	Thu, Feb 11, 2021	46.95	47.26	45.29	46.01
1366	NYSE	GOLF	Wed, Feb 10, 2021	47.39	47.68	46.85	47.15
1365	NYSE	GOLF	Tue, Feb 9, 2021	46.87	47.13	46.60	47.11
1364	NYSE	GOLF	Mon, Feb 8, 2021	46.32	47.25	46.10	46.81
1363	NYSE	GOLF	Fri, Feb 5, 2021	45.45	46.00	45.07	45.96
1362	NYSE	GOLF	Thu, Feb 4, 2021	44.42	45.39	44.14	45.18
1361	NYSE	GOLF	Wed, Feb 3, 2021	43.20	44.78	42.86	44.49
1360	NYSE	GOLF	Tue, Feb 2, 2021	42.44	43.87	41.73	43.22
1359	NYSE	GOLF	Mon, Feb 1, 2021	41.11	42.40	40.54	41.92
1358	NYSE	GOLF	Fri, Jan 29, 2021	40.97	41.19	40.30	40.82
1357	NYSE	GOLF	Thu, Jan 28, 2021	42.08	42.26	40.70	40.95
1356	NYSE	GOLF	Wed, Jan 27, 2021	40.91	42.31	40.78	41.84
1355	NYSE	GOLF	Tue, Jan 26, 2021	41.51	41.81	40.91	41.67
1354	NYSE	GOLF	Mon, Jan 25, 2021	41.05	42.04	40.92	41.33
1353	NYSE	GOLF	Fri, Jan 22, 2021	40.70	41.26	40.46	41.06
1352	NYSE	GOLF	Thu, Jan 21, 2021	41.39	41.70	40.85	40.98
1351	NYSE	GOLF	Wed, Jan 20, 2021	40.18	41.35	40.15	41.10
1350	NYSE	GOLF	Tue, Jan 19, 2021	40.58	40.79	39.70	40.03
1349	NYSE	GOLF	Fri, Jan 15, 2021	40.61	40.83	39.93	40.44
1348	NYSE	GOLF	Thu, Jan 14, 2021	41.71	41.88	41.20	41.32
1347	NYSE	GOLF	Wed, Jan 13, 2021	42.13	42.13	41.49	41.59
1346	NYSE	GOLF	Tue, Jan 12, 2021	42.27	42.52	42.05	42.35
1345	NYSE	GOLF	Mon, Jan 11, 2021	41.67	42.59	41.67	42.30
1344	NYSE	GOLF	Fri, Jan 8, 2021	42.13	42.36	41.19	41.97
1343	NYSE	GOLF	Thu, Jan 7, 2021	42.14	42.50	41.79	42.10
1342	NYSE	GOLF	Wed, Jan 6, 2021	41.32	42.83	41.32	42.20
1341	NYSE	GOLF	Tue, Jan 5, 2021	40.84	41.19	40.45	40.91
1340	NYSE	GOLF	Mon, Jan 4, 2021	40.95	41.60	40.23	40.84
1339	NYSE	GOLF	Thu, Dec 31, 2020	40.85	40.94	40.45	40.54
1338	NYSE	GOLF	Wed, Dec 30, 2020	41.14	41.75	40.65	40.94
1337	NYSE	GOLF	Tue, Dec 29, 2020	41.97	42.00	40.90	40.98
1336	NYSE	GOLF	Mon, Dec 28, 2020	41.70	42.31	41.12	41.98
1335	NYSE	GOLF	Thu, Dec 24, 2020	40.99	41.21	40.77	41.12
1334	NYSE	GOLF	Wed, Dec 23, 2020	41.48	41.48	40.92	41.04
1333	NYSE	GOLF	Tue, Dec 22, 2020	41.50	41.91	41.18	41.25
1332	NYSE	GOLF	Mon, Dec 21, 2020	40.29	41.44	40.10	41.41
1331	NYSE	GOLF	Fri, Dec 18, 2020	41.25	42.57	40.67	40.88
1330	NYSE	GOLF	Thu, Dec 17, 2020	40.43	41.17	40.22	41.04
1329	NYSE	GOLF	Wed, Dec 16, 2020	39.68	40.71	39.68	40.35
1328	NYSE	GOLF	Tue, Dec 15, 2020	39.05	39.45	38.78	39.41
1327	NYSE	GOLF	Mon, Dec 14, 2020	38.88	39.37	38.64	38.64
1326	NYSE	GOLF	Fri, Dec 11, 2020	38.72	39.22	38.22	38.63
1325	NYSE	GOLF	Thu, Dec 10, 2020	39.31	39.45	38.90	38.98
1324	NYSE	GOLF	Wed, Dec 9, 2020	40.21	40.22	39.46	39.49
1323	NYSE	GOLF	Tue, Dec 8, 2020	39.58	40.18	39.31	39.84
1322	NYSE	GOLF	Mon, Dec 7, 2020	39.45	40.09	39.45	39.85
1321	NYSE	GOLF	Fri, Dec 4, 2020	39.24	39.92	39.24	39.70
1320	NYSE	GOLF	Thu, Dec 3, 2020	38.95	39.29	38.78	39.10
1319	NYSE	GOLF	Wed, Dec 2, 2020	39.01	40.03	38.87	38.95
1318	NYSE	GOLF	Tue, Dec 1, 2020	37.80	39.07	37.70	38.86
1317	NYSE	GOLF	Mon, Nov 30, 2020	37.92	37.97	37.15	37.70
1316	NYSE	GOLF	Fri, Nov 27, 2020	38.04	38.04	37.32	37.76
1315	NYSE	GOLF	Wed, Nov 25, 2020	37.93	38.00	37.37	37.93
1314	NYSE	GOLF	Tue, Nov 24, 2020	38.26	38.26	37.47	37.84
1313	NYSE	GOLF	Mon, Nov 23, 2020	38.01	38.31	37.59	37.87
1312	NYSE	GOLF	Fri, Nov 20, 2020	37.04	37.78	36.70	37.65
1311	NYSE	GOLF	Thu, Nov 19, 2020	36.94	37.47	36.75	37.25
1310	NYSE	GOLF	Wed, Nov 18, 2020	37.79	37.90	37.05	37.08
1309	NYSE	GOLF	Tue, Nov 17, 2020	37.21	37.89	36.73	37.83
1308	NYSE	GOLF	Mon, Nov 16, 2020	36.58	37.40	35.98	37.33
1307	NYSE	GOLF	Fri, Nov 13, 2020	36.61	37.13	36.24	36.29
1306	NYSE	GOLF	Thu, Nov 12, 2020	37.53	37.75	36.21	36.55
1305	NYSE	GOLF	Wed, Nov 11, 2020	37.60	38.68	37.08	37.54
1304	NYSE	GOLF	Tue, Nov 10, 2020	37.50	37.81	36.50	37.43
1303	NYSE	GOLF	Mon, Nov 9, 2020	40.27	40.42	37.32	37.36
1302	NYSE	GOLF	Fri, Nov 6, 2020	39.21	40.61	36.42	39.05
1301	NYSE	GOLF	Thu, Nov 5, 2020	35.72	36.80	35.53	36.67
1300	NYSE	GOLF	Wed, Nov 4, 2020	35.06	36.37	34.77	35.59
1299	NYSE	GOLF	Tue, Nov 3, 2020	34.65	35.63	34.56	35.20
1298	NYSE	GOLF	Mon, Nov 2, 2020	34.31	34.35	33.83	34.26
1297	NYSE	GOLF	Fri, Oct 30, 2020	35.83	35.83	33.83	34.13
1296	NYSE	GOLF	Thu, Oct 29, 2020	33.95	34.26	33.35	33.50
1295	NYSE	GOLF	Wed, Oct 28, 2020	33.75	34.36	33.21	33.99
1294	NYSE	GOLF	Tue, Oct 27, 2020	34.26	35.25	34.20	34.42
1293	NYSE	GOLF	Mon, Oct 26, 2020	34.49	34.74	34.13	34.35
1292	NYSE	GOLF	Fri, Oct 23, 2020	34.97	35.11	34.71	34.78
1291	NYSE	GOLF	Thu, Oct 22, 2020	34.97	35.08	34.40	34.94
1290	NYSE	GOLF	Wed, Oct 21, 2020	34.52	35.25	34.52	34.74
1289	NYSE	GOLF	Tue, Oct 20, 2020	34.92	35.28	34.56	34.62
1288	NYSE	GOLF	Mon, Oct 19, 2020	34.80	35.14	34.72	34.76
1287	NYSE	GOLF	Fri, Oct 16, 2020	35.15	35.27	34.55	34.70
1286	NYSE	GOLF	Thu, Oct 15, 2020	34.30	35.12	34.01	34.99
1285	NYSE	GOLF	Wed, Oct 14, 2020	35.40	35.58	34.67	34.68
1284	NYSE	GOLF	Tue, Oct 13, 2020	35.36	35.49	35.01	35.24
1283	NYSE	GOLF	Mon, Oct 12, 2020	35.25	35.60	34.97	35.47
1282	NYSE	GOLF	Fri, Oct 9, 2020	35.26	35.61	35.16	35.25
1281	NYSE	GOLF	Thu, Oct 8, 2020	36.02	36.02	34.95	35.10
1280	NYSE	GOLF	Wed, Oct 7, 2020	35.80	36.25	35.62	35.63
1279	NYSE	GOLF	Tue, Oct 6, 2020	36.73	36.79	35.36	35.50
1278	NYSE	GOLF	Mon, Oct 5, 2020	35.03	36.44	35.00	36.40
1277	NYSE	GOLF	Fri, Oct 2, 2020	33.99	35.15	33.99	34.87
1276	NYSE	GOLF	Thu, Oct 1, 2020	33.82	34.78	33.59	34.70
1275	NYSE	GOLF	Wed, Sep 30, 2020	33.23	33.82	33.23	33.61
1274	NYSE	GOLF	Tue, Sep 29, 2020	33.25	33.39	32.93	33.17
1273	NYSE	GOLF	Mon, Sep 28, 2020	33.27	33.43	33.03	33.10
1272	NYSE	GOLF	Fri, Sep 25, 2020	32.90	33.19	32.66	33.04
1271	NYSE	GOLF	Thu, Sep 24, 2020	33.17	33.66	32.64	33.04
1270	NYSE	GOLF	Wed, Sep 23, 2020	33.66	34.16	32.91	33.12
1269	NYSE	GOLF	Tue, Sep 22, 2020	33.73	33.76	32.94	33.38
1268	NYSE	GOLF	Mon, Sep 21, 2020	32.68	33.64	32.42	33.62
1267	NYSE	GOLF	Fri, Sep 18, 2020	33.78	33.78	32.97	33.21
1266	NYSE	GOLF	Thu, Sep 17, 2020	33.23	33.59	33.10	33.55
1265	NYSE	GOLF	Wed, Sep 16, 2020	34.18	34.26	33.29	33.59
1264	NYSE	GOLF	Tue, Sep 15, 2020	34.24	34.36	34.01	34.06
1263	NYSE	GOLF	Mon, Sep 14, 2020	34.28	34.28	33.56	33.96
1262	NYSE	GOLF	Fri, Sep 11, 2020	34.54	34.54	33.84	34.10
1261	NYSE	GOLF	Thu, Sep 10, 2020	34.83	34.89	34.13	34.19
1260	NYSE	GOLF	Wed, Sep 9, 2020	34.43	34.78	34.05	34.51
1259	NYSE	GOLF	Tue, Sep 8, 2020	34.11	34.77	34.02	34.28
1258	NYSE	GOLF	Fri, Sep 4, 2020	35.47	35.50	34.02	34.62
1257	NYSE	GOLF	Thu, Sep 3, 2020	36.12	36.12	34.72	35.15
1256	NYSE	GOLF	Wed, Sep 2, 2020	35.95	36.13	35.48	35.90
1255	NYSE	GOLF	Tue, Sep 1, 2020	35.11	35.74	34.85	35.67
1254	NYSE	GOLF	Mon, Aug 31, 2020	35.50	35.70	35.08	35.29
1253	NYSE	GOLF	Fri, Aug 28, 2020	35.75	35.88	35.34	35.51
1252	NYSE	GOLF	Thu, Aug 27, 2020	36.37	36.40	35.50	35.51
1251	NYSE	GOLF	Wed, Aug 26, 2020	35.45	36.15	35.33	35.80
1250	NYSE	GOLF	Tue, Aug 25, 2020	35.62	35.67	34.96	35.50
1249	NYSE	GOLF	Mon, Aug 24, 2020	35.28	35.52	35.02	35.35
1248	NYSE	GOLF	Fri, Aug 21, 2020	34.56	34.90	34.45	34.86
1247	NYSE	GOLF	Thu, Aug 20, 2020	34.81	35.00	34.44	34.70
1246	NYSE	GOLF	Wed, Aug 19, 2020	35.09	35.67	35.02	35.16
1245	NYSE	GOLF	Tue, Aug 18, 2020	35.23	35.57	34.85	34.98
1244	NYSE	GOLF	Mon, Aug 17, 2020	34.97	35.51	34.51	35.26
1243	NYSE	GOLF	Fri, Aug 14, 2020	35.29	35.67	34.83	34.92
1242	NYSE	GOLF	Thu, Aug 13, 2020	35.45	35.93	35.36	35.49
1241	NYSE	GOLF	Wed, Aug 12, 2020	35.72	35.87	35.18	35.67
1240	NYSE	GOLF	Tue, Aug 11, 2020	34.92	35.97	34.92	35.37
1239	NYSE	GOLF	Mon, Aug 10, 2020	35.40	35.56	34.52	34.57
1238	NYSE	GOLF	Fri, Aug 7, 2020	34.70	35.50	34.70	35.16
1237	NYSE	GOLF	Thu, Aug 6, 2020	37.26	38.34	34.70	34.83
1236	NYSE	GOLF	Wed, Aug 5, 2020	37.39	37.39	35.37	36.98
1235	NYSE	GOLF	Tue, Aug 4, 2020	38.74	39.85	38.39	39.34
1234	NYSE	GOLF	Mon, Aug 3, 2020	38.25	38.95	38.14	38.72
1233	NYSE	GOLF	Fri, Jul 31, 2020	38.18	38.49	37.41	38.05
1232	NYSE	GOLF	Thu, Jul 30, 2020	38.46	38.46	37.61	38.18
1231	NYSE	GOLF	Wed, Jul 29, 2020	38.19	38.94	38.15	38.94
1230	NYSE	GOLF	Tue, Jul 28, 2020	38.53	38.98	37.90	37.92
1229	NYSE	GOLF	Mon, Jul 27, 2020	37.28	38.77	37.22	38.57
1228	NYSE	GOLF	Fri, Jul 24, 2020	37.51	37.56	37.14	37.21
1227	NYSE	GOLF	Thu, Jul 23, 2020	37.24	38.40	37.15	37.64
1226	NYSE	GOLF	Wed, Jul 22, 2020	37.26	37.75	36.93	37.10
1225	NYSE	GOLF	Tue, Jul 21, 2020	36.71	37.46	36.34	37.33
1224	NYSE	GOLF	Mon, Jul 20, 2020	36.09	36.20	35.68	36.20
1223	NYSE	GOLF	Fri, Jul 17, 2020	36.02	36.58	35.98	36.11
1222	NYSE	GOLF	Thu, Jul 16, 2020	35.44	35.99	35.35	35.96
1221	NYSE	GOLF	Wed, Jul 15, 2020	35.15	35.82	34.69	35.59
1220	NYSE	GOLF	Tue, Jul 14, 2020	33.62	34.55	33.42	34.54
1219	NYSE	GOLF	Mon, Jul 13, 2020	34.81	34.84	33.73	33.75
1218	NYSE	GOLF	Fri, Jul 10, 2020	34.02	34.31	33.67	34.27
1217	NYSE	GOLF	Thu, Jul 9, 2020	34.16	34.16	33.44	33.78
1216	NYSE	GOLF	Wed, Jul 8, 2020	33.77	34.16	33.68	34.10
1215	NYSE	GOLF	Tue, Jul 7, 2020	34.48	34.62	33.72	33.74
1214	NYSE	GOLF	Mon, Jul 6, 2020	35.18	35.28	34.48	34.67
1213	NYSE	GOLF	Thu, Jul 2, 2020	35.33	35.33	34.42	34.55
1212	NYSE	GOLF	Wed, Jul 1, 2020	34.97	35.32	34.69	34.70
1211	NYSE	GOLF	Tue, Jun 30, 2020	34.35	34.89	34.12	34.79
1210	NYSE	GOLF	Mon, Jun 29, 2020	33.85	34.75	33.63	34.56
1209	NYSE	GOLF	Fri, Jun 26, 2020	33.73	34.06	33.17	33.38
1208	NYSE	GOLF	Thu, Jun 25, 2020	33.70	33.99	33.41	33.88
1207	NYSE	GOLF	Wed, Jun 24, 2020	34.93	35.27	33.66	33.83
1206	NYSE	GOLF	Tue, Jun 23, 2020	34.95	35.48	34.88	35.12
1205	NYSE	GOLF	Mon, Jun 22, 2020	33.98	34.76	33.90	34.60
1204	NYSE	GOLF	Fri, Jun 19, 2020	34.90	35.46	34.20	34.21
1203	NYSE	GOLF	Thu, Jun 18, 2020	34.94	35.21	34.60	35.07
1202	NYSE	GOLF	Wed, Jun 17, 2020	34.46	35.27	34.22	35.10
1201	NYSE	GOLF	Tue, Jun 16, 2020	34.93	34.93	33.99	34.31
1200	NYSE	GOLF	Mon, Jun 15, 2020	33.19	34.22	33.03	34.04
1199	NYSE	GOLF	Fri, Jun 12, 2020	34.64	35.09	33.11	34.00
1198	NYSE	GOLF	Thu, Jun 11, 2020	34.19	34.55	33.42	33.44
1197	NYSE	GOLF	Wed, Jun 10, 2020	35.49	35.74	34.79	35.25
1196	NYSE	GOLF	Tue, Jun 9, 2020	35.70	35.78	34.94	35.56
1195	NYSE	GOLF	Mon, Jun 8, 2020	35.67	36.29	35.59	36.06
1194	NYSE	GOLF	Fri, Jun 5, 2020	35.90	37.12	35.53	35.61
1193	NYSE	GOLF	Thu, Jun 4, 2020	34.76	35.35	34.48	35.25
1192	NYSE	GOLF	Wed, Jun 3, 2020	35.05	36.11	34.86	35.02
1191	NYSE	GOLF	Tue, Jun 2, 2020	34.44	34.94	34.28	34.57
1190	NYSE	GOLF	Mon, Jun 1, 2020	33.61	34.48	33.25	34.13
1189	NYSE	GOLF	Fri, May 29, 2020	33.02	33.66	32.48	33.42
1188	NYSE	GOLF	Thu, May 28, 2020	33.62	33.90	33.02	33.20
1187	NYSE	GOLF	Wed, May 27, 2020	32.07	33.78	32.07	33.33
1186	NYSE	GOLF	Tue, May 26, 2020	31.50	32.60	31.50	32.34
1185	NYSE	GOLF	Fri, May 22, 2020	31.32	31.36	30.94	31.15
1184	NYSE	GOLF	Thu, May 21, 2020	30.62	31.26	30.45	31.10
1183	NYSE	GOLF	Wed, May 20, 2020	30.37	31.11	30.17	30.73
1182	NYSE	GOLF	Tue, May 19, 2020	29.74	30.30	29.52	29.94
1181	NYSE	GOLF	Mon, May 18, 2020	29.30	29.97	29.05	29.89
1180	NYSE	GOLF	Fri, May 15, 2020	27.05	28.33	26.74	28.23
1179	NYSE	GOLF	Thu, May 14, 2020	26.51	27.16	26.13	27.12
1178	NYSE	GOLF	Wed, May 13, 2020	27.32	27.51	26.36	26.93
1177	NYSE	GOLF	Tue, May 12, 2020	28.42	28.53	27.50	27.52
1176	NYSE	GOLF	Mon, May 11, 2020	27.71	28.64	27.71	28.40
1175	NYSE	GOLF	Fri, May 8, 2020	27.75	28.20	27.47	28.12
1174	NYSE	GOLF	Thu, May 7, 2020	27.75	28.90	27.21	27.42
1173	NYSE	GOLF	Wed, May 6, 2020	26.93	27.33	26.74	27.23
1172	NYSE	GOLF	Tue, May 5, 2020	27.31	27.46	26.71	26.83
1171	NYSE	GOLF	Mon, May 4, 2020	26.18	26.99	25.94	26.87
1170	NYSE	GOLF	Fri, May 1, 2020	26.75	27.21	25.96	26.52
1169	NYSE	GOLF	Thu, Apr 30, 2020	27.42	27.77	27.02	27.40
1168	NYSE	GOLF	Wed, Apr 29, 2020	27.75	28.24	27.29	27.85
1167	NYSE	GOLF	Tue, Apr 28, 2020	26.24	27.32	26.01	27.20
1166	NYSE	GOLF	Mon, Apr 27, 2020	24.34	26.11	24.09	25.71
1165	NYSE	GOLF	Fri, Apr 24, 2020	23.92	24.29	23.53	24.09
1164	NYSE	GOLF	Thu, Apr 23, 2020	23.84	24.74	23.73	23.82
1163	NYSE	GOLF	Wed, Apr 22, 2020	23.98	24.13	23.46	23.83
1162	NYSE	GOLF	Tue, Apr 21, 2020	23.44	23.97	22.97	23.61
1161	NYSE	GOLF	Mon, Apr 20, 2020	24.00	24.70	23.89	24.38
1160	NYSE	GOLF	Fri, Apr 17, 2020	24.05	24.81	23.85	24.24
1159	NYSE	GOLF	Thu, Apr 16, 2020	23.45	23.73	23.07	23.57
1158	NYSE	GOLF	Wed, Apr 15, 2020	22.96	23.58	22.56	23.36
1157	NYSE	GOLF	Tue, Apr 14, 2020	23.50	23.62	22.74	23.48
1156	NYSE	GOLF	Mon, Apr 13, 2020	24.43	24.57	23.80	24.18
1155	NYSE	GOLF	Thu, Apr 9, 2020	24.60	25.27	23.94	24.66
1154	NYSE	GOLF	Wed, Apr 8, 2020	26.03	26.03	24.35	24.60
1153	NYSE	GOLF	Tue, Apr 7, 2020	26.31	26.81	25.07	25.91
1152	NYSE	GOLF	Mon, Apr 6, 2020	24.93	25.67	24.80	25.54
1151	NYSE	GOLF	Fri, Apr 3, 2020	24.75	24.90	23.38	23.97
1150	NYSE	GOLF	Thu, Apr 2, 2020	24.30	25.24	24.16	25.04
1149	NYSE	GOLF	Wed, Apr 1, 2020	24.79	25.05	24.15	24.55
1148	NYSE	GOLF	Tue, Mar 31, 2020	25.41	26.01	25.15	25.72
1147	NYSE	GOLF	Mon, Mar 30, 2020	25.61	26.36	25.02	25.64
1146	NYSE	GOLF	Fri, Mar 27, 2020	25.17	26.30	24.44	25.52
1145	NYSE	GOLF	Thu, Mar 26, 2020	24.21	26.23	24.09	26.06
1144	NYSE	GOLF	Wed, Mar 25, 2020	23.55	25.27	23.19	24.01
1143	NYSE	GOLF	Tue, Mar 24, 2020	22.01	23.65	22.01	23.58
1142	NYSE	GOLF	Mon, Mar 23, 2020	21.75	22.20	20.65	21.15
1141	NYSE	GOLF	Fri, Mar 20, 2020	23.24	23.35	21.91	21.91
1140	NYSE	GOLF	Thu, Mar 19, 2020	23.57	24.19	22.19	22.95
1139	NYSE	GOLF	Wed, Mar 18, 2020	23.48	24.74	22.89	23.70
1138	NYSE	GOLF	Tue, Mar 17, 2020	23.69	25.16	23.52	24.83
1137	NYSE	GOLF	Mon, Mar 16, 2020	23.50	24.14	22.09	23.21
1136	NYSE	GOLF	Fri, Mar 13, 2020	24.39	26.24	23.72	26.16
1135	NYSE	GOLF	Thu, Mar 12, 2020	23.52	24.36	22.75	23.32
1134	NYSE	GOLF	Wed, Mar 11, 2020	24.49	24.98	24.01	24.43
1133	NYSE	GOLF	Tue, Mar 10, 2020	24.91	25.18	24.13	25.13
1132	NYSE	GOLF	Mon, Mar 9, 2020	24.34	24.87	23.88	24.26
1131	NYSE	GOLF	Fri, Mar 6, 2020	25.22	26.08	25.22	25.92
1130	NYSE	GOLF	Thu, Mar 5, 2020	26.26	26.61	25.66	26.13
1129	NYSE	GOLF	Wed, Mar 4, 2020	26.95	27.00	26.48	26.98
1128	NYSE	GOLF	Tue, Mar 3, 2020	26.68	27.35	26.24	26.53
1127	NYSE	GOLF	Mon, Mar 2, 2020	25.70	26.56	25.57	26.56
1126	NYSE	GOLF	Fri, Feb 28, 2020	24.64	25.45	24.41	25.45
1125	NYSE	GOLF	Thu, Feb 27, 2020	25.69	26.46	24.81	25.57
1124	NYSE	GOLF	Wed, Feb 26, 2020	27.37	27.66	26.87	26.90
1123	NYSE	GOLF	Tue, Feb 25, 2020	28.31	28.51	27.26	27.32
1122	NYSE	GOLF	Mon, Feb 24, 2020	29.13	29.13	28.25	28.33
1121	NYSE	GOLF	Fri, Feb 21, 2020	30.31	30.40	29.80	29.83
1120	NYSE	GOLF	Thu, Feb 20, 2020	30.08	30.57	30.00	30.31
1119	NYSE	GOLF	Wed, Feb 19, 2020	30.20	30.65	29.97	29.98
1118	NYSE	GOLF	Tue, Feb 18, 2020	30.56	30.94	30.08	30.10
1117	NYSE	GOLF	Fri, Feb 14, 2020	30.84	30.91	30.37	30.67
1116	NYSE	GOLF	Thu, Feb 13, 2020	30.91	31.02	30.60	30.86
1115	NYSE	GOLF	Wed, Feb 12, 2020	30.41	31.17	30.25	31.02
1114	NYSE	GOLF	Tue, Feb 11, 2020	30.68	31.02	30.05	30.24
1113	NYSE	GOLF	Mon, Feb 10, 2020	30.56	30.87	30.46	30.70
1112	NYSE	GOLF	Fri, Feb 7, 2020	31.18	31.18	30.62	30.79
1111	NYSE	GOLF	Thu, Feb 6, 2020	31.57	31.92	31.18	31.34
1110	NYSE	GOLF	Wed, Feb 5, 2020	31.50	31.84	31.34	31.57
1109	NYSE	GOLF	Tue, Feb 4, 2020	31.37	31.66	31.23	31.23
1108	NYSE	GOLF	Mon, Feb 3, 2020	31.09	31.42	30.97	31.02
1107	NYSE	GOLF	Fri, Jan 31, 2020	31.82	31.85	30.92	30.97
1106	NYSE	GOLF	Thu, Jan 30, 2020	31.42	32.07	31.42	31.92
1105	NYSE	GOLF	Wed, Jan 29, 2020	31.65	31.92	31.49	31.63
1104	NYSE	GOLF	Tue, Jan 28, 2020	31.98	32.09	31.49	31.64
1103	NYSE	GOLF	Mon, Jan 27, 2020	31.14	32.08	30.95	31.68
1102	NYSE	GOLF	Fri, Jan 24, 2020	32.15	32.19	31.47	31.62
1101	NYSE	GOLF	Thu, Jan 23, 2020	31.72	32.22	31.34	32.09
1100	NYSE	GOLF	Wed, Jan 22, 2020	32.38	32.49	31.74	31.82
1099	NYSE	GOLF	Tue, Jan 21, 2020	32.12	32.40	31.73	32.20
1098	NYSE	GOLF	Fri, Jan 17, 2020	33.08	33.08	32.26	32.34
1097	NYSE	GOLF	Thu, Jan 16, 2020	33.00	33.50	32.73	32.85
1096	NYSE	GOLF	Wed, Jan 15, 2020	32.49	32.89	32.31	32.86
1095	NYSE	GOLF	Tue, Jan 14, 2020	32.39	32.65	32.28	32.56
1094	NYSE	GOLF	Mon, Jan 13, 2020	31.69	32.40	31.64	32.39
1093	NYSE	GOLF	Fri, Jan 10, 2020	32.00	32.18	31.51	31.64
1092	NYSE	GOLF	Thu, Jan 9, 2020	32.15	32.30	31.74	32.00
1091	NYSE	GOLF	Wed, Jan 8, 2020	32.02	32.27	31.82	31.98
1090	NYSE	GOLF	Tue, Jan 7, 2020	31.51	32.85	31.51	32.03
1089	NYSE	GOLF	Mon, Jan 6, 2020	32.36	33.00	32.27	32.98
1088	NYSE	GOLF	Fri, Jan 3, 2020	32.04	32.74	31.80	32.65
1087	NYSE	GOLF	Thu, Jan 2, 2020	32.66	32.73	32.24	32.30
1086	NYSE	GOLF	Tue, Dec 31, 2019	32.43	32.74	32.43	32.50
1085	NYSE	GOLF	Mon, Dec 30, 2019	32.63	32.64	32.03	32.36
1084	NYSE	GOLF	Fri, Dec 27, 2019	32.75	32.80	32.42	32.58
1083	NYSE	GOLF	Thu, Dec 26, 2019	32.84	32.84	32.35	32.68
1082	NYSE	GOLF	Tue, Dec 24, 2019	32.65	32.84	32.28	32.84
1081	NYSE	GOLF	Mon, Dec 23, 2019	32.76	32.96	32.52	32.65
1080	NYSE	GOLF	Fri, Dec 20, 2019	32.33	32.91	32.32	32.76
1079	NYSE	GOLF	Thu, Dec 19, 2019	32.07	32.35	31.86	32.23
1078	NYSE	GOLF	Wed, Dec 18, 2019	32.54	32.77	32.02	32.21
1077	NYSE	GOLF	Tue, Dec 17, 2019	32.32	32.59	32.02	32.50
1076	NYSE	GOLF	Mon, Dec 16, 2019	32.05	32.40	31.81	32.36
1075	NYSE	GOLF	Fri, Dec 13, 2019	32.15	32.39	31.59	31.78
1074	NYSE	GOLF	Thu, Dec 12, 2019	31.70	32.34	31.55	32.21
1073	NYSE	GOLF	Wed, Dec 11, 2019	31.39	31.99	31.39	31.80
1072	NYSE	GOLF	Tue, Dec 10, 2019	31.00	31.35	30.75	31.35
1071	NYSE	GOLF	Mon, Dec 9, 2019	31.12	31.12	30.77	30.97
1070	NYSE	GOLF	Fri, Dec 6, 2019	31.41	31.63	30.96	30.98
1069	NYSE	GOLF	Thu, Dec 5, 2019	30.72	31.15	30.55	31.06
1068	NYSE	GOLF	Wed, Dec 4, 2019	29.67	30.83	29.67	30.51
1067	NYSE	GOLF	Tue, Dec 3, 2019	29.76	29.80	29.40	29.51
1066	NYSE	GOLF	Mon, Dec 2, 2019	30.15	30.37	30.01	30.07
1065	NYSE	GOLF	Fri, Nov 29, 2019	30.43	30.66	30.06	30.07
1064	NYSE	GOLF	Wed, Nov 27, 2019	30.65	30.90	30.44	30.55
1063	NYSE	GOLF	Tue, Nov 26, 2019	30.58	30.92	30.37	30.53
1062	NYSE	GOLF	Mon, Nov 25, 2019	30.48	30.67	30.14	30.58
1061	NYSE	GOLF	Fri, Nov 22, 2019	30.59	30.59	30.06	30.21
1060	NYSE	GOLF	Thu, Nov 21, 2019	30.15	30.36	29.80	30.34
1059	NYSE	GOLF	Wed, Nov 20, 2019	30.40	30.65	29.92	30.04
1058	NYSE	GOLF	Tue, Nov 19, 2019	30.72	31.02	30.43	30.46
1057	NYSE	GOLF	Mon, Nov 18, 2019	30.67	30.78	30.54	30.68
1056	NYSE	GOLF	Fri, Nov 15, 2019	30.75	31.04	30.55	30.77
1055	NYSE	GOLF	Thu, Nov 14, 2019	30.50	30.82	30.45	30.50
1054	NYSE	GOLF	Wed, Nov 13, 2019	30.34	30.68	30.30	30.47
1053	NYSE	GOLF	Tue, Nov 12, 2019	30.84	30.84	30.40	30.53
1052	NYSE	GOLF	Mon, Nov 11, 2019	30.36	30.82	30.36	30.65
1051	NYSE	GOLF	Fri, Nov 8, 2019	30.65	30.81	30.40	30.60
1050	NYSE	GOLF	Thu, Nov 7, 2019	30.66	30.97	30.50	30.76
1049	NYSE	GOLF	Wed, Nov 6, 2019	29.71	30.28	29.43	30.26
1048	NYSE	GOLF	Tue, Nov 5, 2019	29.55	30.01	29.28	29.38
1047	NYSE	GOLF	Mon, Nov 4, 2019	29.50	29.58	29.20	29.37
1046	NYSE	GOLF	Fri, Nov 1, 2019	28.83	29.72	28.52	29.47
1045	NYSE	GOLF	Thu, Oct 31, 2019	30.89	31.18	28.16	28.45
1044	NYSE	GOLF	Wed, Oct 30, 2019	28.53	28.74	28.25	28.52
1043	NYSE	GOLF	Tue, Oct 29, 2019	27.95	28.75	27.95	28.55
1042	NYSE	GOLF	Mon, Oct 28, 2019	28.75	29.36	28.75	29.20
1041	NYSE	GOLF	Fri, Oct 25, 2019	28.52	28.97	28.52	28.67
1040	NYSE	GOLF	Thu, Oct 24, 2019	28.95	28.95	28.31	28.63
1039	NYSE	GOLF	Wed, Oct 23, 2019	28.70	29.06	28.19	28.97
1038	NYSE	GOLF	Tue, Oct 22, 2019	27.88	28.64	27.69	28.57
1037	NYSE	GOLF	Mon, Oct 21, 2019	27.31	27.93	27.31	27.87
1036	NYSE	GOLF	Fri, Oct 18, 2019	26.89	27.26	26.80	27.07
1035	NYSE	GOLF	Thu, Oct 17, 2019	26.93	27.17	26.75	27.04
1034	NYSE	GOLF	Wed, Oct 16, 2019	26.60	26.95	26.48	26.75
1033	NYSE	GOLF	Tue, Oct 15, 2019	26.79	26.80	26.55	26.70
1032	NYSE	GOLF	Mon, Oct 14, 2019	26.57	26.86	26.45	26.71
1031	NYSE	GOLF	Fri, Oct 11, 2019	26.85	27.17	26.57	26.70
1030	NYSE	GOLF	Thu, Oct 10, 2019	26.34	26.95	26.16	26.47
1029	NYSE	GOLF	Wed, Oct 9, 2019	26.15	26.37	25.99	26.30
1028	NYSE	GOLF	Tue, Oct 8, 2019	25.99	26.10	25.78	25.98
1027	NYSE	GOLF	Mon, Oct 7, 2019	26.11	26.37	25.92	26.14
1026	NYSE	GOLF	Fri, Oct 4, 2019	26.13	26.14	25.82	26.10
1025	NYSE	GOLF	Thu, Oct 3, 2019	25.93	26.03	25.50	26.00
1024	NYSE	GOLF	Wed, Oct 2, 2019	26.29	26.37	25.91	26.01
1023	NYSE	GOLF	Tue, Oct 1, 2019	26.54	26.77	26.15	26.25
1022	NYSE	GOLF	Mon, Sep 30, 2019	26.34	26.68	26.27	26.40
1021	NYSE	GOLF	Fri, Sep 27, 2019	26.58	26.69	26.20	26.33
1020	NYSE	GOLF	Thu, Sep 26, 2019	26.89	27.09	26.51	26.57
1019	NYSE	GOLF	Wed, Sep 25, 2019	27.00	27.16	26.79	26.92
1018	NYSE	GOLF	Tue, Sep 24, 2019	27.19	27.22	26.78	26.89
1017	NYSE	GOLF	Mon, Sep 23, 2019	27.26	27.43	26.94	27.03
1016	NYSE	GOLF	Fri, Sep 20, 2019	27.54	27.79	27.15	27.36
1015	NYSE	GOLF	Thu, Sep 19, 2019	27.83	27.91	27.50	27.51
1014	NYSE	GOLF	Wed, Sep 18, 2019	28.00	28.06	27.27	27.72
1013	NYSE	GOLF	Tue, Sep 17, 2019	27.85	28.04	27.51	28.00
1012	NYSE	GOLF	Mon, Sep 16, 2019	28.12	28.25	27.66	27.92
1011	NYSE	GOLF	Fri, Sep 13, 2019	28.65	28.72	28.13	28.19
1010	NYSE	GOLF	Thu, Sep 12, 2019	28.10	28.51	27.66	28.45
1009	NYSE	GOLF	Wed, Sep 11, 2019	27.37	28.16	27.28	27.97
1008	NYSE	GOLF	Tue, Sep 10, 2019	26.75	27.22	26.58	27.20
1007	NYSE	GOLF	Mon, Sep 9, 2019	26.26	26.93	26.26	26.78
1006	NYSE	GOLF	Fri, Sep 6, 2019	25.93	26.20	25.62	26.15
1005	NYSE	GOLF	Thu, Sep 5, 2019	26.15	26.38	25.82	25.86
1004	NYSE	GOLF	Wed, Sep 4, 2019	25.72	25.97	25.66	25.74
1003	NYSE	GOLF	Tue, Sep 3, 2019	25.81	25.96	25.37	25.41
1002	NYSE	GOLF	Fri, Aug 30, 2019	26.11	26.28	25.94	25.97
1001	NYSE	GOLF	Thu, Aug 29, 2019	25.28	25.98	25.28	25.97
1000	NYSE	GOLF	Wed, Aug 28, 2019	24.34	25.16	24.34	24.93
999	NYSE	GOLF	Tue, Aug 27, 2019	25.03	25.23	24.33	24.39
998	NYSE	GOLF	Mon, Aug 26, 2019	25.22	25.22	24.66	24.84
997	NYSE	GOLF	Fri, Aug 23, 2019	25.87	25.99	24.94	24.99
996	NYSE	GOLF	Thu, Aug 22, 2019	26.08	26.25	25.36	26.06
995	NYSE	GOLF	Wed, Aug 21, 2019	25.88	25.99	25.62	25.90
994	NYSE	GOLF	Tue, Aug 20, 2019	25.58	25.67	25.30	25.56
993	NYSE	GOLF	Mon, Aug 19, 2019	25.65	25.83	25.31	25.61
992	NYSE	GOLF	Fri, Aug 16, 2019	25.29	25.53	25.15	25.34
991	NYSE	GOLF	Thu, Aug 15, 2019	25.53	25.61	25.01	25.15
990	NYSE	GOLF	Wed, Aug 14, 2019	25.58	25.79	25.14	25.46
989	NYSE	GOLF	Tue, Aug 13, 2019	25.00	26.05	24.80	25.99
988	NYSE	GOLF	Mon, Aug 12, 2019	24.89	25.35	24.72	25.07
987	NYSE	GOLF	Fri, Aug 9, 2019	25.03	25.28	24.61	24.99
986	NYSE	GOLF	Thu, Aug 8, 2019	24.30	25.38	24.11	24.93
985	NYSE	GOLF	Wed, Aug 7, 2019	23.85	24.77	23.20	23.96
984	NYSE	GOLF	Tue, Aug 6, 2019	24.83	24.99	24.41	24.94
983	NYSE	GOLF	Mon, Aug 5, 2019	24.70	25.00	24.44	24.72
982	NYSE	GOLF	Fri, Aug 2, 2019	25.12	25.28	24.86	25.16
981	NYSE	GOLF	Thu, Aug 1, 2019	25.73	26.05	25.11	25.22
980	NYSE	GOLF	Wed, Jul 31, 2019	25.21	26.13	24.66	25.56
979	NYSE	GOLF	Tue, Jul 30, 2019	25.76	26.02	25.56	25.98
978	NYSE	GOLF	Mon, Jul 29, 2019	26.17	26.26	25.96	25.99
977	NYSE	GOLF	Fri, Jul 26, 2019	25.99	26.26	25.84	26.18
976	NYSE	GOLF	Thu, Jul 25, 2019	26.34	26.44	25.79	25.92
975	NYSE	GOLF	Wed, Jul 24, 2019	26.35	26.56	25.98	26.37
974	NYSE	GOLF	Tue, Jul 23, 2019	25.93	26.46	25.78	26.38
973	NYSE	GOLF	Mon, Jul 22, 2019	26.20	26.37	25.84	25.90
972	NYSE	GOLF	Fri, Jul 19, 2019	26.54	26.61	26.21	26.22
971	NYSE	GOLF	Thu, Jul 18, 2019	26.69	26.69	26.50	26.56
970	NYSE	GOLF	Wed, Jul 17, 2019	26.72	26.96	26.53	26.69
969	NYSE	GOLF	Tue, Jul 16, 2019	26.52	26.96	26.31	26.84
968	NYSE	GOLF	Mon, Jul 15, 2019	26.81	26.85	26.43	26.61
967	NYSE	GOLF	Fri, Jul 12, 2019	26.70	26.99	26.41	26.74
966	NYSE	GOLF	Thu, Jul 11, 2019	26.50	26.67	26.41	26.60
965	NYSE	GOLF	Wed, Jul 10, 2019	26.68	26.68	26.39	26.40
964	NYSE	GOLF	Tue, Jul 9, 2019	26.32	26.49	26.10	26.49
963	NYSE	GOLF	Mon, Jul 8, 2019	26.21	26.50	26.21	26.39
962	NYSE	GOLF	Fri, Jul 5, 2019	26.30	26.58	26.13	26.36
961	NYSE	GOLF	Wed, Jul 3, 2019	26.37	26.49	26.20	26.44
960	NYSE	GOLF	Tue, Jul 2, 2019	26.48	26.51	26.06	26.24
959	NYSE	GOLF	Mon, Jul 1, 2019	26.51	26.87	26.21	26.51
958	NYSE	GOLF	Fri, Jun 28, 2019	26.22	26.62	26.22	26.26
957	NYSE	GOLF	Thu, Jun 27, 2019	26.05	26.35	25.88	26.18
956	NYSE	GOLF	Wed, Jun 26, 2019	26.08	26.38	25.95	26.04
955	NYSE	GOLF	Tue, Jun 25, 2019	26.41	26.58	26.04	26.07
954	NYSE	GOLF	Mon, Jun 24, 2019	27.10	27.50	26.40	26.41
953	NYSE	GOLF	Fri, Jun 21, 2019	26.71	27.06	26.57	27.03
952	NYSE	GOLF	Thu, Jun 20, 2019	27.02	27.30	26.77	26.86
951	NYSE	GOLF	Wed, Jun 19, 2019	26.50	26.84	26.28	26.73
950	NYSE	GOLF	Tue, Jun 18, 2019	26.74	26.86	26.33	26.40
949	NYSE	GOLF	Mon, Jun 17, 2019	26.21	26.54	26.00	26.46
948	NYSE	GOLF	Fri, Jun 14, 2019	26.16	26.25	25.98	26.06
947	NYSE	GOLF	Thu, Jun 13, 2019	25.50	26.43	25.48	26.21
946	NYSE	GOLF	Wed, Jun 12, 2019	25.01	25.49	25.00	25.25
945	NYSE	GOLF	Tue, Jun 11, 2019	25.31	25.46	25.02	25.07
944	NYSE	GOLF	Mon, Jun 10, 2019	24.97	25.30	24.97	25.12
943	NYSE	GOLF	Fri, Jun 7, 2019	24.72	25.16	24.62	24.87
942	NYSE	GOLF	Thu, Jun 6, 2019	24.85	24.97	24.38	24.55
941	NYSE	GOLF	Wed, Jun 5, 2019	24.39	24.89	24.30	24.88
940	NYSE	GOLF	Tue, Jun 4, 2019	24.12	24.65	24.12	24.34
939	NYSE	GOLF	Mon, Jun 3, 2019	23.61	23.89	23.45	23.81
938	NYSE	GOLF	Fri, May 31, 2019	23.77	23.87	23.37	23.49
937	NYSE	GOLF	Thu, May 30, 2019	24.03	24.22	23.86	24.08
936	NYSE	GOLF	Wed, May 29, 2019	24.34	24.34	24.02	23.94
935	NYSE	GOLF	Tue, May 28, 2019	24.41	24.59	24.31	24.53
934	NYSE	GOLF	Fri, May 24, 2019	24.46	24.61	24.22	24.36
933	NYSE	GOLF	Thu, May 23, 2019	24.55	24.63	23.98	24.34
932	NYSE	GOLF	Wed, May 22, 2019	24.76	24.95	24.63	24.79
931	NYSE	GOLF	Tue, May 21, 2019	24.43	24.89	24.43	24.79
930	NYSE	GOLF	Mon, May 20, 2019	24.13	24.40	24.07	24.30
929	NYSE	GOLF	Fri, May 17, 2019	24.22	24.54	24.22	24.30
928	NYSE	GOLF	Thu, May 16, 2019	24.60	24.75	24.40	24.48
927	NYSE	GOLF	Wed, May 15, 2019	24.29	24.69	24.20	24.49
926	NYSE	GOLF	Tue, May 14, 2019	24.18	24.55	24.16	24.44
925	NYSE	GOLF	Mon, May 13, 2019	24.71	24.75	23.82	24.18
924	NYSE	GOLF	Fri, May 10, 2019	24.65	25.18	24.51	24.99
923	NYSE	GOLF	Thu, May 9, 2019	24.45	24.91	23.91	24.73
922	NYSE	GOLF	Wed, May 8, 2019	24.40	24.87	23.75	24.05
921	NYSE	GOLF	Tue, May 7, 2019	25.96	26.05	25.59	25.68
920	NYSE	GOLF	Mon, May 6, 2019	25.72	26.17	25.64	26.01
919	NYSE	GOLF	Fri, May 3, 2019	25.50	26.06	25.45	26.03
918	NYSE	GOLF	Thu, May 2, 2019	25.24	25.46	25.14	25.43
917	NYSE	GOLF	Wed, May 1, 2019	25.35	25.45	25.08	25.10
916	NYSE	GOLF	Tue, Apr 30, 2019	25.35	25.50	25.21	25.21
915	NYSE	GOLF	Mon, Apr 29, 2019	25.33	25.48	25.20	25.35
914	NYSE	GOLF	Fri, Apr 26, 2019	24.87	25.48	24.87	25.36
913	NYSE	GOLF	Thu, Apr 25, 2019	25.25	25.39	24.77	24.84
912	NYSE	GOLF	Wed, Apr 24, 2019	25.00	25.48	25.00	25.23
911	NYSE	GOLF	Tue, Apr 23, 2019	25.18	25.63	25.01	25.03
910	NYSE	GOLF	Mon, Apr 22, 2019	25.20	25.35	25.03	25.14
909	NYSE	GOLF	Thu, Apr 18, 2019	25.29	25.31	24.93	25.20
908	NYSE	GOLF	Wed, Apr 17, 2019	24.59	25.42	24.50	25.34
907	NYSE	GOLF	Tue, Apr 16, 2019	24.59	24.75	24.23	24.43
906	NYSE	GOLF	Mon, Apr 15, 2019	23.81	24.57	23.81	23.98
905	NYSE	GOLF	Fri, Apr 12, 2019	23.68	23.73	23.54	23.59
904	NYSE	GOLF	Thu, Apr 11, 2019	23.43	23.68	23.29	23.44
903	NYSE	GOLF	Wed, Apr 10, 2019	22.90	23.46	22.89	23.43
902	NYSE	GOLF	Tue, Apr 9, 2019	23.44	23.66	22.95	22.98
901	NYSE	GOLF	Mon, Apr 8, 2019	23.02	23.60	22.92	23.51
900	NYSE	GOLF	Fri, Apr 5, 2019	22.75	23.22	22.75	23.17
899	NYSE	GOLF	Thu, Apr 4, 2019	22.60	22.75	22.40	22.70
898	NYSE	GOLF	Wed, Apr 3, 2019	22.81	22.94	22.45	22.60
897	NYSE	GOLF	Tue, Apr 2, 2019	22.78	22.78	22.30	22.54
896	NYSE	GOLF	Mon, Apr 1, 2019	23.28	23.40	22.67	22.74
895	NYSE	GOLF	Fri, Mar 29, 2019	23.41	23.43	23.03	23.14
894	NYSE	GOLF	Thu, Mar 28, 2019	23.29	23.54	23.06	23.41
893	NYSE	GOLF	Wed, Mar 27, 2019	23.08	23.25	22.88	23.14
892	NYSE	GOLF	Tue, Mar 26, 2019	23.11	23.31	22.99	23.04
891	NYSE	GOLF	Mon, Mar 25, 2019	22.50	23.07	22.48	22.90
890	NYSE	GOLF	Fri, Mar 22, 2019	23.30	23.50	22.50	22.57
889	NYSE	GOLF	Thu, Mar 21, 2019	23.66	23.78	23.42	23.45
888	NYSE	GOLF	Wed, Mar 20, 2019	24.05	24.05	23.49	23.71
887	NYSE	GOLF	Tue, Mar 19, 2019	24.08	24.27	23.97	24.12
886	NYSE	GOLF	Mon, Mar 18, 2019	23.75	23.99	23.56	23.96
885	NYSE	GOLF	Fri, Mar 15, 2019	24.22	24.50	23.66	23.75
884	NYSE	GOLF	Thu, Mar 14, 2019	24.52	24.52	23.95	24.03
883	NYSE	GOLF	Wed, Mar 13, 2019	24.43	24.67	24.39	24.45
882	NYSE	GOLF	Tue, Mar 12, 2019	24.30	24.38	24.07	24.36
881	NYSE	GOLF	Mon, Mar 11, 2019	23.96	24.23	23.85	24.21
880	NYSE	GOLF	Fri, Mar 8, 2019	23.76	24.08	23.76	23.94
879	NYSE	GOLF	Thu, Mar 7, 2019	23.88	24.04	23.57	23.88
878	NYSE	GOLF	Wed, Mar 6, 2019	24.21	24.45	23.86	23.92
877	NYSE	GOLF	Tue, Mar 5, 2019	24.96	24.96	23.90	24.29
876	NYSE	GOLF	Mon, Mar 4, 2019	25.32	25.47	24.68	24.92
875	NYSE	GOLF	Fri, Mar 1, 2019	24.56	25.41	24.56	25.30
874	NYSE	GOLF	Thu, Feb 28, 2019	23.00	25.10	22.58	24.91
873	NYSE	GOLF	Wed, Feb 27, 2019	24.51	25.07	24.49	24.90
872	NYSE	GOLF	Tue, Feb 26, 2019	24.65	24.72	24.47	24.66
871	NYSE	GOLF	Mon, Feb 25, 2019	24.39	24.85	24.39	24.73
870	NYSE	GOLF	Fri, Feb 22, 2019	23.96	24.38	23.95	24.36
869	NYSE	GOLF	Thu, Feb 21, 2019	23.82	23.98	23.67	23.81
868	NYSE	GOLF	Wed, Feb 20, 2019	23.33	23.94	23.33	23.84
867	NYSE	GOLF	Tue, Feb 19, 2019	23.62	23.67	23.49	23.55
866	NYSE	GOLF	Fri, Feb 15, 2019	23.67	23.92	23.53	23.64
865	NYSE	GOLF	Thu, Feb 14, 2019	23.52	23.59	23.36	23.47
864	NYSE	GOLF	Wed, Feb 13, 2019	23.54	23.77	23.53	23.58
863	NYSE	GOLF	Tue, Feb 12, 2019	23.36	23.60	23.30	23.53
862	NYSE	GOLF	Mon, Feb 11, 2019	23.17	23.41	23.08	23.25
861	NYSE	GOLF	Fri, Feb 8, 2019	23.14	23.27	22.85	23.14
860	NYSE	GOLF	Thu, Feb 7, 2019	23.25	23.32	22.99	23.21
859	NYSE	GOLF	Wed, Feb 6, 2019	23.67	23.73	23.42	23.47
858	NYSE	GOLF	Tue, Feb 5, 2019	23.42	23.91	23.42	23.67
857	NYSE	GOLF	Mon, Feb 4, 2019	23.13	23.53	23.11	23.43
856	NYSE	GOLF	Fri, Feb 1, 2019	23.12	23.23	22.89	23.16
855	NYSE	GOLF	Thu, Jan 31, 2019	22.94	23.03	22.59	22.99
854	NYSE	GOLF	Wed, Jan 30, 2019	22.89	23.05	22.71	22.99
853	NYSE	GOLF	Tue, Jan 29, 2019	22.98	23.08	22.81	22.87
852	NYSE	GOLF	Mon, Jan 28, 2019	23.10	23.16	22.79	23.02
851	NYSE	GOLF	Fri, Jan 25, 2019	23.38	23.69	23.24	23.27
850	NYSE	GOLF	Thu, Jan 24, 2019	23.13	23.32	23.00	23.23
849	NYSE	GOLF	Wed, Jan 23, 2019	23.13	23.40	22.95	23.17
848	NYSE	GOLF	Tue, Jan 22, 2019	23.27	23.49	22.89	23.11
847	NYSE	GOLF	Fri, Jan 18, 2019	23.55	23.81	23.31	23.38
846	NYSE	GOLF	Thu, Jan 17, 2019	22.99	23.57	22.99	23.45
845	NYSE	GOLF	Wed, Jan 16, 2019	22.78	23.30	22.77	23.08
844	NYSE	GOLF	Tue, Jan 15, 2019	22.50	22.82	22.34	22.77
843	NYSE	GOLF	Mon, Jan 14, 2019	22.22	22.55	22.22	22.50
842	NYSE	GOLF	Fri, Jan 11, 2019	22.00	22.35	22.00	22.31
841	NYSE	GOLF	Thu, Jan 10, 2019	21.77	22.21	21.77	22.07
840	NYSE	GOLF	Wed, Jan 9, 2019	22.07	22.13	21.74	22.13
839	NYSE	GOLF	Tue, Jan 8, 2019	21.54	22.00	21.30	21.99
838	NYSE	GOLF	Mon, Jan 7, 2019	21.84	21.84	21.23	21.32
837	NYSE	GOLF	Fri, Jan 4, 2019	21.14	22.12	21.06	21.83
836	NYSE	GOLF	Thu, Jan 3, 2019	21.44	21.44	20.75	20.89
835	NYSE	GOLF	Wed, Jan 2, 2019	21.50	22.07	21.11	21.61
834	NYSE	GOLF	Mon, Dec 31, 2018	21.09	21.11	20.75	21.07
833	NYSE	GOLF	Fri, Dec 28, 2018	21.27	21.43	20.87	21.04
832	NYSE	GOLF	Thu, Dec 27, 2018	20.90	21.18	20.65	21.15
831	NYSE	GOLF	Wed, Dec 26, 2018	20.33	21.19	20.31	21.13
830	NYSE	GOLF	Mon, Dec 24, 2018	21.30	21.31	20.24	20.26
829	NYSE	GOLF	Fri, Dec 21, 2018	21.56	21.73	21.19	21.39
828	NYSE	GOLF	Thu, Dec 20, 2018	21.24	21.73	21.08	21.54
827	NYSE	GOLF	Wed, Dec 19, 2018	21.49	21.68	21.12	21.43
826	NYSE	GOLF	Tue, Dec 18, 2018	21.66	22.10	21.46	21.49
825	NYSE	GOLF	Mon, Dec 17, 2018	22.09	22.21	21.45	21.57
824	NYSE	GOLF	Fri, Dec 14, 2018	21.86	22.43	21.86	22.19
823	NYSE	GOLF	Thu, Dec 13, 2018	23.21	23.21	21.98	22.00
822	NYSE	GOLF	Wed, Dec 12, 2018	23.25	23.61	23.15	23.17
821	NYSE	GOLF	Tue, Dec 11, 2018	23.32	23.48	22.85	23.06
820	NYSE	GOLF	Mon, Dec 10, 2018	23.50	23.57	22.94	23.08
819	NYSE	GOLF	Fri, Dec 7, 2018	23.40	23.53	23.20	23.50
818	NYSE	GOLF	Thu, Dec 6, 2018	23.13	23.46	22.76	23.45
817	NYSE	GOLF	Tue, Dec 4, 2018	23.73	23.73	23.18	23.35
816	NYSE	GOLF	Mon, Dec 3, 2018	23.52	24.31	23.17	23.83
815	NYSE	GOLF	Fri, Nov 30, 2018	22.97	23.14	22.17	22.85
814	NYSE	GOLF	Thu, Nov 29, 2018	23.29	23.46	23.09	23.09
813	NYSE	GOLF	Wed, Nov 28, 2018	23.49	23.55	22.96	23.39
812	NYSE	GOLF	Tue, Nov 27, 2018	23.96	24.20	23.39	23.45
811	NYSE	GOLF	Mon, Nov 26, 2018	24.00	24.39	23.99	24.11
810	NYSE	GOLF	Fri, Nov 23, 2018	23.56	23.96	23.56	23.87
809	NYSE	GOLF	Wed, Nov 21, 2018	23.44	23.91	23.43	23.75
808	NYSE	GOLF	Tue, Nov 20, 2018	23.31	23.71	22.94	23.34
807	NYSE	GOLF	Mon, Nov 19, 2018	24.14	24.35	23.58	23.63
806	NYSE	GOLF	Fri, Nov 16, 2018	24.28	24.46	23.99	24.15
805	NYSE	GOLF	Thu, Nov 15, 2018	24.26	24.45	23.98	24.41
804	NYSE	GOLF	Wed, Nov 14, 2018	25.21	25.27	24.34	24.43
803	NYSE	GOLF	Tue, Nov 13, 2018	24.92	25.45	24.76	24.97
802	NYSE	GOLF	Mon, Nov 12, 2018	25.18	25.41	24.86	24.95
801	NYSE	GOLF	Fri, Nov 9, 2018	26.13	26.13	25.23	25.23
800	NYSE	GOLF	Thu, Nov 8, 2018	25.89	26.30	25.85	26.26
799	NYSE	GOLF	Wed, Nov 7, 2018	25.83	26.04	25.48	25.90
798	NYSE	GOLF	Tue, Nov 6, 2018	24.82	25.83	24.82	25.79
797	NYSE	GOLF	Mon, Nov 5, 2018	24.86	25.08	24.59	24.87
796	NYSE	GOLF	Fri, Nov 2, 2018	25.15	25.37	24.50	24.88
795	NYSE	GOLF	Thu, Nov 1, 2018	24.54	25.62	23.10	25.26
794	NYSE	GOLF	Wed, Oct 31, 2018	24.65	24.81	24.40	24.43
793	NYSE	GOLF	Tue, Oct 30, 2018	23.26	24.44	23.13	24.40
792	NYSE	GOLF	Mon, Oct 29, 2018	23.82	24.03	23.20	23.42
791	NYSE	GOLF	Fri, Oct 26, 2018	23.50	23.81	23.26	23.55
790	NYSE	GOLF	Thu, Oct 25, 2018	23.60	24.00	23.56	23.74
789	NYSE	GOLF	Wed, Oct 24, 2018	23.91	24.04	23.47	23.49
788	NYSE	GOLF	Tue, Oct 23, 2018	24.05	24.09	23.39	23.92
787	NYSE	GOLF	Mon, Oct 22, 2018	24.10	24.47	23.98	24.35
786	NYSE	GOLF	Fri, Oct 19, 2018	24.25	24.27	23.96	24.04
785	NYSE	GOLF	Thu, Oct 18, 2018	23.98	24.37	23.98	24.23
784	NYSE	GOLF	Wed, Oct 17, 2018	24.73	24.80	24.02	24.13
783	NYSE	GOLF	Tue, Oct 16, 2018	24.54	24.82	24.27	24.82
782	NYSE	GOLF	Mon, Oct 15, 2018	24.52	24.55	24.32	24.41
781	NYSE	GOLF	Fri, Oct 12, 2018	24.78	24.83	24.46	24.58
780	NYSE	GOLF	Thu, Oct 11, 2018	24.72	24.97	24.43	24.48
779	NYSE	GOLF	Wed, Oct 10, 2018	25.17	25.27	24.69	24.71
778	NYSE	GOLF	Tue, Oct 9, 2018	25.56	25.70	25.07	25.27
777	NYSE	GOLF	Mon, Oct 8, 2018	25.97	26.04	25.31	25.54
776	NYSE	GOLF	Fri, Oct 5, 2018	25.96	26.16	25.77	25.91
775	NYSE	GOLF	Thu, Oct 4, 2018	26.37	26.37	25.61	25.83
774	NYSE	GOLF	Wed, Oct 3, 2018	26.23	26.45	25.92	26.43
773	NYSE	GOLF	Tue, Oct 2, 2018	27.04	27.14	26.11	26.22
772	NYSE	GOLF	Mon, Oct 1, 2018	27.51	27.58	26.86	27.04
771	NYSE	GOLF	Fri, Sep 28, 2018	27.31	27.63	27.24	27.43
770	NYSE	GOLF	Thu, Sep 27, 2018	27.42	27.82	27.26	27.31
769	NYSE	GOLF	Wed, Sep 26, 2018	27.53	27.62	27.26	27.35
768	NYSE	GOLF	Tue, Sep 25, 2018	27.54	27.78	27.38	27.55
767	NYSE	GOLF	Mon, Sep 24, 2018	26.91	27.56	26.91	27.53
766	NYSE	GOLF	Fri, Sep 21, 2018	26.85	27.42	26.82	26.91
765	NYSE	GOLF	Thu, Sep 20, 2018	26.43	26.91	26.40	26.86
764	NYSE	GOLF	Wed, Sep 19, 2018	26.54	26.90	26.31	26.39
763	NYSE	GOLF	Tue, Sep 18, 2018	26.51	26.65	26.18	26.47
762	NYSE	GOLF	Mon, Sep 17, 2018	26.51	26.88	26.39	26.51
761	NYSE	GOLF	Fri, Sep 14, 2018	26.56	26.95	26.35	26.56
760	NYSE	GOLF	Thu, Sep 13, 2018	27.04	27.09	26.52	26.57
759	NYSE	GOLF	Wed, Sep 12, 2018	26.99	27.10	26.39	26.92
758	NYSE	GOLF	Tue, Sep 11, 2018	26.95	27.18	26.78	26.91
757	NYSE	GOLF	Mon, Sep 10, 2018	26.91	27.04	26.77	26.99
756	NYSE	GOLF	Fri, Sep 7, 2018	26.95	27.10	26.61	26.78
755	NYSE	GOLF	Thu, Sep 6, 2018	26.89	27.29	26.89	26.95
754	NYSE	GOLF	Wed, Sep 5, 2018	26.83	26.94	26.52	26.82
753	NYSE	GOLF	Tue, Sep 4, 2018	26.93	26.93	26.64	26.81
752	NYSE	GOLF	Fri, Aug 31, 2018	26.64	27.08	26.50	27.05
751	NYSE	GOLF	Thu, Aug 30, 2018	27.13	27.13	26.59	26.65
750	NYSE	GOLF	Wed, Aug 29, 2018	27.19	27.28	26.95	27.08
749	NYSE	GOLF	Tue, Aug 28, 2018	27.24	27.38	27.13	27.21
748	NYSE	GOLF	Mon, Aug 27, 2018	27.73	27.87	27.18	27.22
747	NYSE	GOLF	Fri, Aug 24, 2018	27.67	27.85	27.43	27.68
746	NYSE	GOLF	Thu, Aug 23, 2018	27.35	27.54	27.25	27.51
745	NYSE	GOLF	Wed, Aug 22, 2018	27.49	27.54	27.14	27.31
744	NYSE	GOLF	Tue, Aug 21, 2018	27.23	27.70	27.09	27.51
743	NYSE	GOLF	Mon, Aug 20, 2018	27.01	27.27	26.88	27.11
742	NYSE	GOLF	Fri, Aug 17, 2018	27.03	27.40	26.94	27.00
741	NYSE	GOLF	Thu, Aug 16, 2018	27.44	27.45	27.00	27.12
740	NYSE	GOLF	Wed, Aug 15, 2018	27.45	27.45	27.21	27.34
739	NYSE	GOLF	Tue, Aug 14, 2018	27.27	27.85	27.27	27.65
738	NYSE	GOLF	Mon, Aug 13, 2018	27.26	27.36	27.01	27.04
737	NYSE	GOLF	Fri, Aug 10, 2018	26.38	27.56	26.38	27.15
736	NYSE	GOLF	Thu, Aug 9, 2018	26.18	26.71	26.18	26.58
735	NYSE	GOLF	Wed, Aug 8, 2018	26.18	26.23	25.80	26.17
734	NYSE	GOLF	Tue, Aug 7, 2018	26.25	26.39	26.16	26.18
733	NYSE	GOLF	Mon, Aug 6, 2018	26.28	26.33	26.18	26.25
732	NYSE	GOLF	Fri, Aug 3, 2018	25.76	26.65	25.75	26.28
731	NYSE	GOLF	Thu, Aug 2, 2018	24.00	25.73	23.68	25.40
730	NYSE	GOLF	Wed, Aug 1, 2018	24.15	24.38	24.04	24.11
729	NYSE	GOLF	Tue, Jul 31, 2018	23.68	24.32	23.65	24.17
728	NYSE	GOLF	Mon, Jul 30, 2018	24.35	24.82	24.33	24.67
727	NYSE	GOLF	Fri, Jul 27, 2018	24.52	24.66	24.26	24.37
726	NYSE	GOLF	Thu, Jul 26, 2018	24.09	24.64	23.92	24.51
725	NYSE	GOLF	Wed, Jul 25, 2018	23.80	24.13	23.69	24.12
724	NYSE	GOLF	Tue, Jul 24, 2018	24.23	24.23	23.56	23.83
723	NYSE	GOLF	Mon, Jul 23, 2018	24.06	24.45	24.02	24.17
722	NYSE	GOLF	Fri, Jul 20, 2018	23.96	24.36	23.78	24.20
721	NYSE	GOLF	Thu, Jul 19, 2018	23.89	24.21	23.89	23.99
720	NYSE	GOLF	Wed, Jul 18, 2018	23.83	24.15	23.66	23.92
719	NYSE	GOLF	Tue, Jul 17, 2018	23.89	24.16	23.76	23.81
718	NYSE	GOLF	Mon, Jul 16, 2018	23.84	23.98	23.54	23.89
717	NYSE	GOLF	Fri, Jul 13, 2018	23.77	23.99	23.77	23.87
716	NYSE	GOLF	Thu, Jul 12, 2018	24.20	24.20	23.68	23.77
715	NYSE	GOLF	Wed, Jul 11, 2018	23.80	24.18	23.76	24.04
714	NYSE	GOLF	Tue, Jul 10, 2018	24.38	24.54	23.93	24.00
713	NYSE	GOLF	Mon, Jul 9, 2018	24.63	24.63	24.31	24.43
712	NYSE	GOLF	Fri, Jul 6, 2018	24.59	24.73	24.39	24.53
711	NYSE	GOLF	Thu, Jul 5, 2018	24.42	24.56	24.07	24.54
710	NYSE	GOLF	Tue, Jul 3, 2018	24.61	24.63	24.25	24.29
709	NYSE	GOLF	Mon, Jul 2, 2018	24.34	24.68	23.93	24.65
708	NYSE	GOLF	Fri, Jun 29, 2018	24.41	24.70	24.34	24.46
707	NYSE	GOLF	Thu, Jun 28, 2018	24.06	24.33	23.87	24.31
706	NYSE	GOLF	Wed, Jun 27, 2018	24.50	24.67	24.09	24.09
705	NYSE	GOLF	Tue, Jun 26, 2018	24.46	24.58	24.28	24.52
704	NYSE	GOLF	Mon, Jun 25, 2018	24.50	24.54	24.01	24.33
703	NYSE	GOLF	Fri, Jun 22, 2018	25.44	25.44	24.41	24.57
702	NYSE	GOLF	Thu, Jun 21, 2018	25.32	25.49	25.13	25.27
701	NYSE	GOLF	Wed, Jun 20, 2018	25.40	25.47	24.99	25.43
700	NYSE	GOLF	Tue, Jun 19, 2018	25.37	25.57	25.07	25.29
699	NYSE	GOLF	Mon, Jun 18, 2018	25.00	25.66	24.82	25.41
698	NYSE	GOLF	Fri, Jun 15, 2018	24.88	25.23	24.78	25.00
697	NYSE	GOLF	Thu, Jun 14, 2018	24.88	25.29	24.66	24.84
696	NYSE	GOLF	Wed, Jun 13, 2018	24.59	24.83	24.43	24.72
695	NYSE	GOLF	Tue, Jun 12, 2018	24.55	24.84	24.46	24.66
694	NYSE	GOLF	Mon, Jun 11, 2018	24.56	24.85	24.43	24.55
693	NYSE	GOLF	Fri, Jun 8, 2018	24.31	24.76	24.31	24.56
692	NYSE	GOLF	Thu, Jun 7, 2018	25.28	25.39	24.25	24.31
691	NYSE	GOLF	Wed, Jun 6, 2018	24.55	25.38	24.55	25.30
690	NYSE	GOLF	Tue, Jun 5, 2018	24.47	24.64	24.37	24.56
689	NYSE	GOLF	Mon, Jun 4, 2018	24.67	24.83	24.51	24.55
688	NYSE	GOLF	Fri, Jun 1, 2018	24.01	24.59	23.90	24.57
687	NYSE	GOLF	Thu, May 31, 2018	24.04	24.04	23.59	23.91
686	NYSE	GOLF	Wed, May 30, 2018	24.17	24.34	24.07	24.07
685	NYSE	GOLF	Tue, May 29, 2018	24.45	24.45	23.96	24.00
684	NYSE	GOLF	Fri, May 25, 2018	24.08	24.43	23.97	24.25
683	NYSE	GOLF	Thu, May 24, 2018	23.93	24.19	23.89	23.99
682	NYSE	GOLF	Wed, May 23, 2018	23.80	23.92	23.54	23.87
681	NYSE	GOLF	Tue, May 22, 2018	23.99	24.18	23.78	23.87
680	NYSE	GOLF	Mon, May 21, 2018	23.80	23.98	23.67	23.89
679	NYSE	GOLF	Fri, May 18, 2018	23.81	23.87	23.65	23.77
678	NYSE	GOLF	Thu, May 17, 2018	23.56	23.83	23.51	23.77
677	NYSE	GOLF	Wed, May 16, 2018	23.14	23.65	23.14	23.57
676	NYSE	GOLF	Tue, May 15, 2018	22.94	23.12	22.85	23.07
675	NYSE	GOLF	Mon, May 14, 2018	23.10	23.10	22.86	22.99
674	NYSE	GOLF	Fri, May 11, 2018	23.08	23.28	22.90	23.06
673	NYSE	GOLF	Thu, May 10, 2018	23.13	23.19	22.86	23.04
672	NYSE	GOLF	Wed, May 9, 2018	23.36	23.49	22.88	23.13
671	NYSE	GOLF	Tue, May 8, 2018	22.95	23.42	22.90	23.35
670	NYSE	GOLF	Mon, May 7, 2018	22.46	22.98	22.32	22.96
669	NYSE	GOLF	Fri, May 4, 2018	22.14	22.50	21.67	22.35
668	NYSE	GOLF	Thu, May 3, 2018	23.11	23.89	21.96	22.06
667	NYSE	GOLF	Wed, May 2, 2018	24.18	24.55	24.07	24.45
666	NYSE	GOLF	Tue, May 1, 2018	24.30	24.36	23.97	24.32
665	NYSE	GOLF	Mon, Apr 30, 2018	24.27	24.53	24.16	24.16
664	NYSE	GOLF	Fri, Apr 27, 2018	24.23	24.56	24.08	24.17
663	NYSE	GOLF	Thu, Apr 26, 2018	24.17	24.30	24.01	24.07
662	NYSE	GOLF	Wed, Apr 25, 2018	23.97	24.29	23.86	24.10
661	NYSE	GOLF	Tue, Apr 24, 2018	23.93	24.28	23.64	23.98
660	NYSE	GOLF	Mon, Apr 23, 2018	23.26	23.81	23.26	23.77
659	NYSE	GOLF	Fri, Apr 20, 2018	23.59	23.84	23.19	23.23
658	NYSE	GOLF	Thu, Apr 19, 2018	23.72	23.89	23.44	23.55
657	NYSE	GOLF	Wed, Apr 18, 2018	24.42	24.43	23.77	23.80
656	NYSE	GOLF	Tue, Apr 17, 2018	24.48	24.70	24.25	24.31
655	NYSE	GOLF	Mon, Apr 16, 2018	24.22	24.45	24.02	24.30
654	NYSE	GOLF	Fri, Apr 13, 2018	24.38	24.48	24.03	24.11
653	NYSE	GOLF	Thu, Apr 12, 2018	24.24	24.49	24.12	24.32
652	NYSE	GOLF	Wed, Apr 11, 2018	24.02	24.27	23.96	24.11
651	NYSE	GOLF	Tue, Apr 10, 2018	23.93	24.09	23.60	24.02
650	NYSE	GOLF	Mon, Apr 9, 2018	24.06	24.07	23.52	23.63
649	NYSE	GOLF	Fri, Apr 6, 2018	23.89	24.37	23.73	23.85
648	NYSE	GOLF	Thu, Apr 5, 2018	23.65	24.01	23.65	24.01
647	NYSE	GOLF	Wed, Apr 4, 2018	23.06	23.60	22.97	23.47
646	NYSE	GOLF	Tue, Apr 3, 2018	22.48	23.33	22.41	23.25
645	NYSE	GOLF	Mon, Apr 2, 2018	23.09	23.29	22.44	22.59
644	NYSE	GOLF	Thu, Mar 29, 2018	23.24	23.62	23.08	23.09
643	NYSE	GOLF	Wed, Mar 28, 2018	23.02	23.34	22.89	23.07
642	NYSE	GOLF	Tue, Mar 27, 2018	23.48	23.51	23.03	23.06
641	NYSE	GOLF	Mon, Mar 26, 2018	23.45	23.70	23.21	23.46
640	NYSE	GOLF	Fri, Mar 23, 2018	23.60	23.71	23.14	23.14
639	NYSE	GOLF	Thu, Mar 22, 2018	23.35	23.85	23.24	23.51
638	NYSE	GOLF	Wed, Mar 21, 2018	23.70	23.97	23.45	23.51
637	NYSE	GOLF	Tue, Mar 20, 2018	23.74	23.99	23.54	23.80
636	NYSE	GOLF	Mon, Mar 19, 2018	23.09	24.41	22.77	23.76
635	NYSE	GOLF	Fri, Mar 16, 2018	23.71	24.10	23.45	24.09
634	NYSE	GOLF	Thu, Mar 15, 2018	23.78	23.91	23.51	23.63
633	NYSE	GOLF	Wed, Mar 14, 2018	23.61	23.93	23.22	23.78
632	NYSE	GOLF	Tue, Mar 13, 2018	23.02	23.64	22.80	23.33
631	NYSE	GOLF	Mon, Mar 12, 2018	23.00	23.11	22.63	22.85
630	NYSE	GOLF	Fri, Mar 9, 2018	22.69	23.17	22.40	23.01
629	NYSE	GOLF	Thu, Mar 8, 2018	22.80	22.86	22.00	22.59
628	NYSE	GOLF	Wed, Mar 7, 2018	23.22	23.36	21.64	22.41
627	NYSE	GOLF	Tue, Mar 6, 2018	21.55	22.17	21.55	22.12
626	NYSE	GOLF	Mon, Mar 5, 2018	21.02	21.80	21.02	21.48
625	NYSE	GOLF	Fri, Mar 2, 2018	20.86	21.18	20.73	21.06
624	NYSE	GOLF	Thu, Mar 1, 2018	21.21	21.35	20.94	21.01
623	NYSE	GOLF	Wed, Feb 28, 2018	21.26	21.51	21.13	21.19
622	NYSE	GOLF	Tue, Feb 27, 2018	21.80	22.00	21.23	21.26
621	NYSE	GOLF	Mon, Feb 26, 2018	21.38	21.86	21.29	21.77
620	NYSE	GOLF	Fri, Feb 23, 2018	21.36	21.52	21.15	21.29
619	NYSE	GOLF	Thu, Feb 22, 2018	21.04	21.27	20.98	21.26
618	NYSE	GOLF	Wed, Feb 21, 2018	21.07	21.35	20.94	20.94
617	NYSE	GOLF	Tue, Feb 20, 2018	21.06	21.26	20.88	21.01
616	NYSE	GOLF	Fri, Feb 16, 2018	21.25	21.52	21.14	21.17
615	NYSE	GOLF	Thu, Feb 15, 2018	21.43	21.65	21.21	21.53
614	NYSE	GOLF	Wed, Feb 14, 2018	21.03	21.63	21.03	21.25
613	NYSE	GOLF	Tue, Feb 13, 2018	21.00	21.25	20.82	21.19
612	NYSE	GOLF	Mon, Feb 12, 2018	21.10	21.31	20.74	21.10
611	NYSE	GOLF	Fri, Feb 9, 2018	20.52	21.19	20.38	21.05
610	NYSE	GOLF	Thu, Feb 8, 2018	20.30	20.66	20.23	20.36
609	NYSE	GOLF	Wed, Feb 7, 2018	20.10	20.47	20.10	20.26
608	NYSE	GOLF	Tue, Feb 6, 2018	19.26	20.25	17.55	20.13
607	NYSE	GOLF	Mon, Feb 5, 2018	20.77	20.97	19.64	19.69
606	NYSE	GOLF	Fri, Feb 2, 2018	21.23	21.42	20.89	20.92
605	NYSE	GOLF	Thu, Feb 1, 2018	21.35	21.56	21.22	21.35
604	NYSE	GOLF	Wed, Jan 31, 2018	21.39	21.52	21.22	21.45
603	NYSE	GOLF	Tue, Jan 30, 2018	21.54	21.68	21.30	21.36
602	NYSE	GOLF	Mon, Jan 29, 2018	21.86	21.98	21.52	21.68
601	NYSE	GOLF	Fri, Jan 26, 2018	21.92	22.08	21.66	21.90
600	NYSE	GOLF	Thu, Jan 25, 2018	21.88	21.98	21.46	21.72
599	NYSE	GOLF	Wed, Jan 24, 2018	21.68	21.79	21.34	21.59
598	NYSE	GOLF	Tue, Jan 23, 2018	21.28	21.66	20.99	21.58
597	NYSE	GOLF	Mon, Jan 22, 2018	21.55	21.64	21.18	21.33
596	NYSE	GOLF	Fri, Jan 19, 2018	20.84	21.57	20.66	21.49
595	NYSE	GOLF	Thu, Jan 18, 2018	21.10	21.23	20.80	20.85
594	NYSE	GOLF	Wed, Jan 17, 2018	20.99	21.21	20.79	21.15
593	NYSE	GOLF	Tue, Jan 16, 2018	21.47	21.64	20.79	20.82
592	NYSE	GOLF	Fri, Jan 12, 2018	21.16	21.47	21.12	21.44
591	NYSE	GOLF	Thu, Jan 11, 2018	20.88	21.23	20.74	21.09
590	NYSE	GOLF	Wed, Jan 10, 2018	20.77	21.10	20.52	20.89
589	NYSE	GOLF	Tue, Jan 9, 2018	21.16	21.20	20.67	20.77
588	NYSE	GOLF	Mon, Jan 8, 2018	20.96	21.23	20.72	21.20
587	NYSE	GOLF	Fri, Jan 5, 2018	20.68	20.95	20.54	20.95
586	NYSE	GOLF	Thu, Jan 4, 2018	20.91	20.91	20.28	20.58
585	NYSE	GOLF	Wed, Jan 3, 2018	20.78	21.02	20.56	20.77
584	NYSE	GOLF	Tue, Jan 2, 2018	21.20	21.25	20.69	20.85
583	NYSE	GOLF	Fri, Dec 29, 2017	21.23	21.47	21.06	21.08
582	NYSE	GOLF	Thu, Dec 28, 2017	21.13	21.20	20.90	21.17
581	NYSE	GOLF	Wed, Dec 27, 2017	21.26	21.44	21.08	21.14
580	NYSE	GOLF	Tue, Dec 26, 2017	21.25	21.48	21.12	21.28
579	NYSE	GOLF	Fri, Dec 22, 2017	21.00	21.28	20.76	21.23
578	NYSE	GOLF	Thu, Dec 21, 2017	20.82	21.05	20.78	20.94
577	NYSE	GOLF	Wed, Dec 20, 2017	20.70	20.94	20.66	20.73
576	NYSE	GOLF	Tue, Dec 19, 2017	20.60	20.80	20.40	20.70
575	NYSE	GOLF	Mon, Dec 18, 2017	20.45	20.67	20.40	20.56
574	NYSE	GOLF	Fri, Dec 15, 2017	19.99	20.48	19.90	20.44
573	NYSE	GOLF	Thu, Dec 14, 2017	20.04	20.21	19.89	19.96
572	NYSE	GOLF	Wed, Dec 13, 2017	19.84	20.12	19.76	20.04
571	NYSE	GOLF	Tue, Dec 12, 2017	19.98	20.15	19.77	19.78
570	NYSE	GOLF	Mon, Dec 11, 2017	20.10	20.18	19.69	19.94
569	NYSE	GOLF	Fri, Dec 8, 2017	20.24	20.25	19.99	20.03
568	NYSE	GOLF	Thu, Dec 7, 2017	19.95	20.52	19.95	20.22
567	NYSE	GOLF	Wed, Dec 6, 2017	20.09	20.36	19.82	20.22
566	NYSE	GOLF	Tue, Dec 5, 2017	20.31	20.56	20.10	20.17
565	NYSE	GOLF	Mon, Dec 4, 2017	19.97	20.55	19.97	20.40
564	NYSE	GOLF	Fri, Dec 1, 2017	19.80	19.99	19.41	19.83
563	NYSE	GOLF	Thu, Nov 30, 2017	19.45	19.89	19.45	19.87
562	NYSE	GOLF	Wed, Nov 29, 2017	19.25	19.55	19.22	19.37
561	NYSE	GOLF	Tue, Nov 28, 2017	18.92	19.30	18.92	19.25
560	NYSE	GOLF	Mon, Nov 27, 2017	19.25	19.27	18.84	18.93
559	NYSE	GOLF	Fri, Nov 24, 2017	19.18	19.26	18.97	19.23
558	NYSE	GOLF	Wed, Nov 22, 2017	19.28	19.38	19.16	19.21
557	NYSE	GOLF	Tue, Nov 21, 2017	19.10	19.22	19.04	19.21
556	NYSE	GOLF	Mon, Nov 20, 2017	18.94	19.22	18.83	19.15
555	NYSE	GOLF	Fri, Nov 17, 2017	18.51	19.02	18.32	18.91
554	NYSE	GOLF	Thu, Nov 16, 2017	17.90	18.61	17.90	18.41
553	NYSE	GOLF	Wed, Nov 15, 2017	17.52	18.05	17.33	17.95
552	NYSE	GOLF	Tue, Nov 14, 2017	17.48	17.70	16.91	17.63
551	NYSE	GOLF	Mon, Nov 13, 2017	18.75	18.75	17.24	17.47
550	NYSE	GOLF	Fri, Nov 10, 2017	18.80	19.35	18.46	19.22
549	NYSE	GOLF	Thu, Nov 9, 2017	18.28	18.82	18.24	18.74
548	NYSE	GOLF	Wed, Nov 8, 2017	17.75	18.42	17.60	18.26
547	NYSE	GOLF	Tue, Nov 7, 2017	18.11	18.16	17.89	18.00
546	NYSE	GOLF	Mon, Nov 6, 2017	18.15	18.34	18.04	18.12
545	NYSE	GOLF	Fri, Nov 3, 2017	18.17	18.18	17.88	18.09
544	NYSE	GOLF	Thu, Nov 2, 2017	18.21	18.25	18.01	18.20
543	NYSE	GOLF	Wed, Nov 1, 2017	18.47	18.50	18.15	18.21
542	NYSE	GOLF	Tue, Oct 31, 2017	18.05	18.51	18.05	18.47
541	NYSE	GOLF	Mon, Oct 30, 2017	18.30	18.47	18.07	18.11
540	NYSE	GOLF	Fri, Oct 27, 2017	18.47	18.48	18.06	18.29
539	NYSE	GOLF	Thu, Oct 26, 2017	18.48	18.81	18.22	18.44
538	NYSE	GOLF	Wed, Oct 25, 2017	18.21	18.43	17.95	18.35
537	NYSE	GOLF	Tue, Oct 24, 2017	18.24	18.43	18.10	18.25
536	NYSE	GOLF	Mon, Oct 23, 2017	18.34	18.43	18.17	18.20
535	NYSE	GOLF	Fri, Oct 20, 2017	18.06	18.34	17.92	18.31
534	NYSE	GOLF	Thu, Oct 19, 2017	18.13	18.30	17.71	17.96
533	NYSE	GOLF	Wed, Oct 18, 2017	18.07	18.39	17.90	18.10
532	NYSE	GOLF	Tue, Oct 17, 2017	17.76	18.09	17.67	17.94
531	NYSE	GOLF	Mon, Oct 16, 2017	17.90	17.90	17.53	17.70
530	NYSE	GOLF	Fri, Oct 13, 2017	17.82	17.90	17.58	17.71
529	NYSE	GOLF	Thu, Oct 12, 2017	17.73	17.79	17.49	17.73
528	NYSE	GOLF	Wed, Oct 11, 2017	17.89	18.00	17.64	17.73
527	NYSE	GOLF	Tue, Oct 10, 2017	17.98	18.24	17.72	18.00
526	NYSE	GOLF	Mon, Oct 9, 2017	17.99	18.10	17.65	17.98
525	NYSE	GOLF	Fri, Oct 6, 2017	18.06	18.06	17.80	18.02
524	NYSE	GOLF	Thu, Oct 5, 2017	17.80	18.07	17.59	18.04
523	NYSE	GOLF	Wed, Oct 4, 2017	17.90	18.06	17.73	17.75
522	NYSE	GOLF	Tue, Oct 3, 2017	17.92	18.07	17.67	17.87
521	NYSE	GOLF	Mon, Oct 2, 2017	17.85	18.13	17.75	18.03
520	NYSE	GOLF	Fri, Sep 29, 2017	17.74	17.97	17.70	17.76
519	NYSE	GOLF	Thu, Sep 28, 2017	17.48	17.78	17.48	17.73
518	NYSE	GOLF	Wed, Sep 27, 2017	17.21	17.62	17.21	17.56
517	NYSE	GOLF	Tue, Sep 26, 2017	17.14	17.21	16.88	17.13
516	NYSE	GOLF	Mon, Sep 25, 2017	17.11	17.42	16.94	17.05
515	NYSE	GOLF	Fri, Sep 22, 2017	16.80	17.30	16.79	17.09
514	NYSE	GOLF	Thu, Sep 21, 2017	16.91	17.16	16.70	16.85
513	NYSE	GOLF	Wed, Sep 20, 2017	16.97	17.06	16.69	16.70
512	NYSE	GOLF	Tue, Sep 19, 2017	16.80	17.01	16.59	16.98
511	NYSE	GOLF	Mon, Sep 18, 2017	16.87	16.92	16.59	16.79
510	NYSE	GOLF	Fri, Sep 15, 2017	17.07	17.12	16.85	16.86
509	NYSE	GOLF	Thu, Sep 14, 2017	17.26	17.32	16.97	17.03
508	NYSE	GOLF	Wed, Sep 13, 2017	17.01	17.26	16.89	17.23
507	NYSE	GOLF	Tue, Sep 12, 2017	16.51	17.06	16.51	17.01
506	NYSE	GOLF	Mon, Sep 11, 2017	16.53	16.70	16.33	16.46
505	NYSE	GOLF	Fri, Sep 8, 2017	16.57	16.72	16.37	16.47
504	NYSE	GOLF	Thu, Sep 7, 2017	16.26	16.74	16.21	16.65
503	NYSE	GOLF	Wed, Sep 6, 2017	16.10	16.31	15.95	16.25
502	NYSE	GOLF	Tue, Sep 5, 2017	16.30	16.34	16.00	16.05
501	NYSE	GOLF	Fri, Sep 1, 2017	16.49	16.57	16.34	16.36
500	NYSE	GOLF	Thu, Aug 31, 2017	16.58	16.78	16.39	16.44
499	NYSE	GOLF	Wed, Aug 30, 2017	16.62	16.80	16.28	16.37
498	NYSE	GOLF	Tue, Aug 29, 2017	16.81	16.92	16.56	16.64
497	NYSE	GOLF	Mon, Aug 28, 2017	16.85	17.04	16.71	16.92
496	NYSE	GOLF	Fri, Aug 25, 2017	16.63	16.92	16.57	16.83
495	NYSE	GOLF	Thu, Aug 24, 2017	16.52	16.79	16.45	16.57
494	NYSE	GOLF	Wed, Aug 23, 2017	16.58	16.59	16.15	16.45
493	NYSE	GOLF	Tue, Aug 22, 2017	16.94	16.94	16.25	16.52
492	NYSE	GOLF	Mon, Aug 21, 2017	16.43	16.97	16.22	16.88
491	NYSE	GOLF	Fri, Aug 18, 2017	15.90	16.51	15.90	16.44
490	NYSE	GOLF	Thu, Aug 17, 2017	16.12	16.27	15.98	16.03
489	NYSE	GOLF	Wed, Aug 16, 2017	16.10	16.16	15.91	16.16
488	NYSE	GOLF	Tue, Aug 15, 2017	15.95	16.24	15.69	16.21
487	NYSE	GOLF	Mon, Aug 14, 2017	15.50	16.05	15.16	15.95
486	NYSE	GOLF	Fri, Aug 11, 2017	16.99	16.99	15.39	15.59
485	NYSE	GOLF	Thu, Aug 10, 2017	17.02	17.51	16.85	17.04
484	NYSE	GOLF	Wed, Aug 9, 2017	16.99	17.20	16.72	17.08
483	NYSE	GOLF	Tue, Aug 8, 2017	17.61	17.82	17.12	17.16
482	NYSE	GOLF	Mon, Aug 7, 2017	17.10	18.00	17.10	17.60
481	NYSE	GOLF	Fri, Aug 4, 2017	18.45	18.50	18.13	18.30
480	NYSE	GOLF	Thu, Aug 3, 2017	18.59	18.64	18.07	18.27
479	NYSE	GOLF	Wed, Aug 2, 2017	18.63	18.77	18.26	18.58
478	NYSE	GOLF	Tue, Aug 1, 2017	18.57	18.89	18.42	18.68
477	NYSE	GOLF	Mon, Jul 31, 2017	18.65	18.65	18.45	18.47
476	NYSE	GOLF	Fri, Jul 28, 2017	18.40	18.62	18.27	18.58
475	NYSE	GOLF	Thu, Jul 27, 2017	19.01	19.01	18.46	18.50
474	NYSE	GOLF	Wed, Jul 26, 2017	18.72	19.12	18.70	18.95
473	NYSE	GOLF	Tue, Jul 25, 2017	18.73	19.02	18.44	18.73
472	NYSE	GOLF	Mon, Jul 24, 2017	18.61	18.81	18.26	18.72
471	NYSE	GOLF	Fri, Jul 21, 2017	19.38	19.38	18.43	18.76
470	NYSE	GOLF	Thu, Jul 20, 2017	20.33	20.42	19.55	19.83
469	NYSE	GOLF	Wed, Jul 19, 2017	20.23	20.56	20.23	20.34
468	NYSE	GOLF	Tue, Jul 18, 2017	19.56	20.42	19.54	20.24
467	NYSE	GOLF	Mon, Jul 17, 2017	19.60	19.80	19.58	19.64
466	NYSE	GOLF	Fri, Jul 14, 2017	19.57	19.73	19.48	19.59
465	NYSE	GOLF	Thu, Jul 13, 2017	19.51	19.63	19.32	19.58
464	NYSE	GOLF	Wed, Jul 12, 2017	19.34	19.72	19.29	19.43
463	NYSE	GOLF	Tue, Jul 11, 2017	19.89	19.89	19.18	19.20
462	NYSE	GOLF	Mon, Jul 10, 2017	19.83	19.97	19.57	19.82
461	NYSE	GOLF	Fri, Jul 7, 2017	19.81	20.04	19.80	19.90
460	NYSE	GOLF	Thu, Jul 6, 2017	19.98	19.98	19.50	19.86
459	NYSE	GOLF	Wed, Jul 5, 2017	19.88	19.97	19.66	19.97
458	NYSE	GOLF	Mon, Jul 3, 2017	19.89	20.10	19.80	19.89
457	NYSE	GOLF	Fri, Jun 30, 2017	19.80	20.29	19.46	19.84
456	NYSE	GOLF	Thu, Jun 29, 2017	19.91	20.09	19.59	20.00
455	NYSE	GOLF	Wed, Jun 28, 2017	19.70	20.04	19.70	19.89
454	NYSE	GOLF	Tue, Jun 27, 2017	19.56	19.76	19.54	19.62
453	NYSE	GOLF	Mon, Jun 26, 2017	19.56	19.67	19.51	19.62
452	NYSE	GOLF	Fri, Jun 23, 2017	19.30	19.69	19.30	19.55
451	NYSE	GOLF	Thu, Jun 22, 2017	19.23	19.45	19.03	19.29
450	NYSE	GOLF	Wed, Jun 21, 2017	19.11	19.31	19.01	19.15
449	NYSE	GOLF	Tue, Jun 20, 2017	19.75	19.78	19.00	19.17
448	NYSE	GOLF	Mon, Jun 19, 2017	19.12	19.99	18.97	19.81
447	NYSE	GOLF	Fri, Jun 16, 2017	18.94	19.14	18.84	19.03
446	NYSE	GOLF	Thu, Jun 15, 2017	19.15	19.38	18.85	19.04
445	NYSE	GOLF	Wed, Jun 14, 2017	19.34	19.34	19.08	19.23
444	NYSE	GOLF	Tue, Jun 13, 2017	19.33	19.46	19.15	19.27
443	NYSE	GOLF	Mon, Jun 12, 2017	19.18	19.56	19.18	19.37
442	NYSE	GOLF	Fri, Jun 9, 2017	19.05	19.43	18.88	19.19
441	NYSE	GOLF	Thu, Jun 8, 2017	19.00	19.08	18.92	18.97
440	NYSE	GOLF	Wed, Jun 7, 2017	18.98	19.15	18.98	19.01
439	NYSE	GOLF	Tue, Jun 6, 2017	18.90	19.19	18.90	19.00
438	NYSE	GOLF	Mon, Jun 5, 2017	18.97	19.29	18.87	19.01
437	NYSE	GOLF	Fri, Jun 2, 2017	19.06	19.28	18.82	18.93
436	NYSE	GOLF	Thu, Jun 1, 2017	19.06	19.16	18.86	19.05
435	NYSE	GOLF	Wed, May 31, 2017	18.71	19.03	18.34	19.00
434	NYSE	GOLF	Tue, May 30, 2017	18.86	19.27	18.73	18.63
433	NYSE	GOLF	Fri, May 26, 2017	18.59	19.12	18.59	18.94
432	NYSE	GOLF	Thu, May 25, 2017	18.83	18.83	18.63	18.66
431	NYSE	GOLF	Wed, May 24, 2017	18.71	18.81	18.60	18.67
430	NYSE	GOLF	Tue, May 23, 2017	18.78	18.81	18.58	18.65
429	NYSE	GOLF	Mon, May 22, 2017	18.88	18.97	18.67	18.75
428	NYSE	GOLF	Fri, May 19, 2017	18.98	19.07	18.77	18.80
427	NYSE	GOLF	Thu, May 18, 2017	18.78	19.05	18.55	18.98
426	NYSE	GOLF	Wed, May 17, 2017	19.54	19.60	18.86	18.86
425	NYSE	GOLF	Tue, May 16, 2017	19.55	19.75	19.31	19.70
424	NYSE	GOLF	Mon, May 15, 2017	19.59	19.75	19.41	19.58
423	NYSE	GOLF	Fri, May 12, 2017	19.79	19.95	19.03	19.65
422	NYSE	GOLF	Thu, May 11, 2017	19.89	19.89	19.56	19.80
421	NYSE	GOLF	Wed, May 10, 2017	19.90	20.10	19.70	19.96
420	NYSE	GOLF	Tue, May 9, 2017	20.08	20.27	19.60	19.84
419	NYSE	GOLF	Mon, May 8, 2017	19.05	20.03	19.00	20.01
418	NYSE	GOLF	Fri, May 5, 2017	18.33	19.16	18.25	19.11
417	NYSE	GOLF	Thu, May 4, 2017	18.20	18.25	18.08	18.24
416	NYSE	GOLF	Wed, May 3, 2017	18.23	18.23	18.00	18.14
415	NYSE	GOLF	Tue, May 2, 2017	18.22	18.30	18.08	18.15
414	NYSE	GOLF	Mon, May 1, 2017	18.25	18.29	18.16	18.19
413	NYSE	GOLF	Fri, Apr 28, 2017	18.21	18.30	18.07	18.26
412	NYSE	GOLF	Thu, Apr 27, 2017	18.20	18.20	18.11	18.17
411	NYSE	GOLF	Wed, Apr 26, 2017	18.18	18.23	17.99	18.14
410	NYSE	GOLF	Tue, Apr 25, 2017	18.21	18.35	17.95	18.07
409	NYSE	GOLF	Mon, Apr 24, 2017	18.25	18.42	18.06	18.13
408	NYSE	GOLF	Fri, Apr 21, 2017	18.05	18.15	18.02	18.10
407	NYSE	GOLF	Thu, Apr 20, 2017	17.99	18.22	17.95	18.13
406	NYSE	GOLF	Wed, Apr 19, 2017	18.20	18.31	17.88	17.92
405	NYSE	GOLF	Tue, Apr 18, 2017	17.82	18.11	17.61	18.11
404	NYSE	GOLF	Mon, Apr 17, 2017	17.53	18.09	17.53	17.92
403	NYSE	GOLF	Thu, Apr 13, 2017	17.40	17.72	17.38	17.54
402	NYSE	GOLF	Wed, Apr 12, 2017	17.10	17.56	17.05	17.41
401	NYSE	GOLF	Tue, Apr 11, 2017	17.43	17.50	17.12	17.18
400	NYSE	GOLF	Mon, Apr 10, 2017	17.30	17.63	17.15	17.45
399	NYSE	GOLF	Fri, Apr 7, 2017	17.25	17.38	17.07	17.22
398	NYSE	GOLF	Thu, Apr 6, 2017	17.25	17.41	17.12	17.28
397	NYSE	GOLF	Wed, Apr 5, 2017	17.13	17.49	17.06	17.21
396	NYSE	GOLF	Tue, Apr 4, 2017	17.17	17.24	16.98	17.06
395	NYSE	GOLF	Mon, Apr 3, 2017	17.28	17.35	17.13	17.26
394	NYSE	GOLF	Fri, Mar 31, 2017	17.17	17.35	17.11	17.28
393	NYSE	GOLF	Thu, Mar 30, 2017	17.34	17.34	17.14	17.21
392	NYSE	GOLF	Wed, Mar 29, 2017	17.16	17.37	17.09	17.33
391	NYSE	GOLF	Tue, Mar 28, 2017	17.30	17.30	16.84	17.09
390	NYSE	GOLF	Mon, Mar 27, 2017	17.56	17.90	17.11	17.44
389	NYSE	GOLF	Fri, Mar 24, 2017	17.72	17.87	16.91	17.76
388	NYSE	GOLF	Thu, Mar 23, 2017	18.31	18.31	17.56	17.81
387	NYSE	GOLF	Wed, Mar 22, 2017	18.47	18.67	17.75	18.12
386	NYSE	GOLF	Tue, Mar 21, 2017	18.19	18.37	17.69	17.77
385	NYSE	GOLF	Mon, Mar 20, 2017	18.09	18.19	17.93	18.14
384	NYSE	GOLF	Fri, Mar 17, 2017	18.21	18.35	17.95	18.21
383	NYSE	GOLF	Thu, Mar 16, 2017	17.94	18.33	17.94	18.30
382	NYSE	GOLF	Wed, Mar 15, 2017	17.54	17.97	17.49	17.92
381	NYSE	GOLF	Tue, Mar 14, 2017	17.50	17.70	17.41	17.43
380	NYSE	GOLF	Mon, Mar 13, 2017	18.05	18.15	17.45	17.51
379	NYSE	GOLF	Fri, Mar 10, 2017	18.13	18.21	17.90	18.05
378	NYSE	GOLF	Thu, Mar 9, 2017	18.04	18.18	17.90	18.08
377	NYSE	GOLF	Wed, Mar 8, 2017	17.70	18.11	17.41	17.99
376	NYSE	GOLF	Tue, Mar 7, 2017	17.74	17.86	17.49	17.65
375	NYSE	GOLF	Mon, Mar 6, 2017	17.53	17.83	17.47	17.73
374	NYSE	GOLF	Fri, Mar 3, 2017	17.63	17.89	17.37	17.61
373	NYSE	GOLF	Thu, Mar 2, 2017	17.68	18.43	17.48	17.68
372	NYSE	GOLF	Wed, Mar 1, 2017	17.80	17.94	17.43	17.74
371	NYSE	GOLF	Tue, Feb 28, 2017	17.60	17.76	17.48	17.51
370	NYSE	GOLF	Mon, Feb 27, 2017	17.50	17.82	17.37	17.72
369	NYSE	GOLF	Fri, Feb 24, 2017	17.56	17.78	17.42	17.52
368	NYSE	GOLF	Thu, Feb 23, 2017	17.65	17.71	17.46	17.56
367	NYSE	GOLF	Wed, Feb 22, 2017	17.63	17.63	17.31	17.56
366	NYSE	GOLF	Tue, Feb 21, 2017	17.74	17.74	17.46	17.62
365	NYSE	GOLF	Fri, Feb 17, 2017	17.64	17.82	17.54	17.64
364	NYSE	GOLF	Thu, Feb 16, 2017	17.83	17.94	17.41	17.60
363	NYSE	GOLF	Wed, Feb 15, 2017	17.69	18.03	17.69	18.01
362	NYSE	GOLF	Tue, Feb 14, 2017	17.77	17.88	17.72	17.81
361	NYSE	GOLF	Mon, Feb 13, 2017	17.81	17.87	17.44	17.68
360	NYSE	GOLF	Fri, Feb 10, 2017	17.77	17.88	17.70	17.72
359	NYSE	GOLF	Thu, Feb 9, 2017	17.43	17.88	17.43	17.80
358	NYSE	GOLF	Wed, Feb 8, 2017	17.60	17.87	17.33	17.48
357	NYSE	GOLF	Tue, Feb 7, 2017	17.75	18.04	17.64	17.68
356	NYSE	GOLF	Mon, Feb 6, 2017	17.73	17.93	17.68	17.72
355	NYSE	GOLF	Fri, Feb 3, 2017	18.15	18.15	17.22	17.86
354	NYSE	GOLF	Thu, Feb 2, 2017	18.58	18.58	18.00	18.15
353	NYSE	GOLF	Wed, Feb 1, 2017	18.73	18.78	18.39	18.51
352	NYSE	GOLF	Tue, Jan 31, 2017	18.25	18.78	17.85	18.55
351	NYSE	GOLF	Mon, Jan 30, 2017	18.61	18.69	18.18	18.38
350	NYSE	GOLF	Fri, Jan 27, 2017	18.79	18.97	18.69	18.72
349	NYSE	GOLF	Thu, Jan 26, 2017	19.32	19.32	18.63	18.88
348	NYSE	GOLF	Wed, Jan 25, 2017	19.47	19.48	19.18	19.20
347	NYSE	GOLF	Tue, Jan 24, 2017	19.33	19.46	19.18	19.36
346	NYSE	GOLF	Mon, Jan 23, 2017	19.23	19.47	19.21	19.25
345	NYSE	GOLF	Fri, Jan 20, 2017	19.36	19.45	19.13	19.32
344	NYSE	GOLF	Thu, Jan 19, 2017	19.44	19.57	19.28	19.34
343	NYSE	GOLF	Wed, Jan 18, 2017	18.86	19.33	18.86	19.32
342	NYSE	GOLF	Tue, Jan 17, 2017	18.89	19.25	18.79	18.82
341	NYSE	GOLF	Fri, Jan 13, 2017	19.13	19.31	18.77	18.87
340	NYSE	GOLF	Thu, Jan 12, 2017	19.46	19.47	18.95	19.09
339	NYSE	GOLF	Wed, Jan 11, 2017	19.12	19.64	18.93	19.59
338	NYSE	GOLF	Tue, Jan 10, 2017	19.68	19.68	18.87	19.04
337	NYSE	GOLF	Mon, Jan 9, 2017	19.05	19.75	18.91	19.69
336	NYSE	GOLF	Fri, Jan 6, 2017	18.90	19.11	18.81	19.05
335	NYSE	GOLF	Thu, Jan 5, 2017	19.20	19.24	18.73	18.92
334	NYSE	GOLF	Wed, Jan 4, 2017	19.65	19.68	19.03	19.16
333	NYSE	GOLF	Tue, Jan 3, 2017	19.84	19.87	19.18	19.50
332	NYSE	GOLF	Fri, Dec 30, 2016	19.27	19.76	19.10	19.71
331	NYSE	GOLF	Thu, Dec 29, 2016	19.01	19.33	18.89	19.32
330	NYSE	GOLF	Wed, Dec 28, 2016	19.36	19.59	18.90	19.00
329	NYSE	GOLF	Tue, Dec 27, 2016	19.48	19.70	19.33	19.43
328	NYSE	GOLF	Fri, Dec 23, 2016	19.55	19.93	19.39	19.61
327	NYSE	GOLF	Thu, Dec 22, 2016	19.38	19.71	19.10	19.47
326	NYSE	GOLF	Wed, Dec 21, 2016	19.60	19.79	19.26	19.42
325	NYSE	GOLF	Tue, Dec 20, 2016	19.57	20.00	19.50	19.65
324	NYSE	GOLF	Mon, Dec 19, 2016	19.13	19.71	19.13	19.57
323	NYSE	GOLF	Fri, Dec 16, 2016	20.12	20.19	18.95	19.13
322	NYSE	GOLF	Thu, Dec 15, 2016	20.35	21.10	20.15	20.22
321	NYSE	GOLF	Wed, Dec 14, 2016	21.28	21.56	20.20	20.25
320	NYSE	GOLF	Tue, Dec 13, 2016	21.60	21.60	21.01	21.39
319	NYSE	GOLF	Mon, Dec 12, 2016	21.35	21.71	21.00	21.51
318	NYSE	GOLF	Fri, Dec 9, 2016	19.59	22.31	19.42	21.44
317	NYSE	GOLF	Thu, Dec 8, 2016	19.49	20.09	19.15	19.38
316	NYSE	GOLF	Wed, Dec 7, 2016	18.78	19.63	18.73	19.06
315	NYSE	GOLF	Tue, Dec 6, 2016	19.35	19.64	18.65	19.00
314	NYSE	GOLF	Mon, Dec 5, 2016	19.43	19.89	19.11	19.24
313	NYSE	GOLF	Fri, Dec 2, 2016	19.96	19.96	18.49	19.40
312	NYSE	GOLF	Thu, Dec 1, 2016	19.84	20.12	19.50	19.92
311	NYSE	GOLF	Wed, Nov 30, 2016	20.11	20.23	19.83	19.96
310	NYSE	GOLF	Tue, Nov 29, 2016	20.10	20.24	19.80	19.96
309	NYSE	GOLF	Mon, Nov 28, 2016	20.49	20.49	19.85	20.17
308	NYSE	GOLF	Fri, Nov 25, 2016	20.15	20.45	19.87	20.24
307	NYSE	GOLF	Wed, Nov 23, 2016	20.09	20.50	20.02	20.25
306	NYSE	GOLF	Tue, Nov 22, 2016	19.06	20.28	18.70	20.02
305	NYSE	GOLF	Mon, Nov 21, 2016	19.00	19.18	18.99	19.02
304	NYSE	GOLF	Fri, Nov 18, 2016	18.88	19.13	18.70	18.95
303	NYSE	GOLF	Thu, Nov 17, 2016	18.34	18.91	18.32	18.59
302	NYSE	GOLF	Wed, Nov 16, 2016	18.56	18.74	18.52	18.62
301	NYSE	GOLF	Tue, Nov 15, 2016	18.43	18.74	18.35	18.56
300	NYSE	GOLF	Mon, Nov 14, 2016	18.62	18.75	18.45	18.54
299	NYSE	GOLF	Fri, Nov 11, 2016	18.17	18.67	18.16	18.46
298	NYSE	GOLF	Thu, Nov 10, 2016	18.31	18.40	18.00	18.33
297	NYSE	GOLF	Wed, Nov 9, 2016	17.88	18.40	17.68	18.36
296	NYSE	GOLF	Tue, Nov 8, 2016	18.20	18.29	17.72	18.24
295	NYSE	GOLF	Mon, Nov 7, 2016	18.18	18.40	17.60	18.27
294	NYSE	GOLF	Fri, Nov 4, 2016	17.52	18.00	17.42	17.81
293	NYSE	GOLF	Thu, Nov 3, 2016	17.23	17.44	17.20	17.30
292	NYSE	GOLF	Wed, Nov 2, 2016	17.21	17.61	17.15	17.46
291	NYSE	GOLF	Tue, Nov 1, 2016	17.39	17.76	17.15	17.46
290	NYSE	GOLF	Mon, Oct 31, 2016	18.08	18.08	17.41	17.41
289	NYSE	GOLF	Fri, Oct 28, 2016	17.00	18.00	16.90	17.95
288	NYSE	GOLF	Tue, Jul 24, 2012	6.09	6.10	6.08	6.08
287	NYSE	GOLF	Mon, Jul 23, 2012	6.08	6.09	6.08	6.08
286	NYSE	GOLF	Fri, Jul 20, 2012	6.08	6.09	6.07	6.07
285	NYSE	GOLF	Thu, Jul 19, 2012	6.07	6.10	6.07	6.09
284	NYSE	GOLF	Wed, Jul 18, 2012	6.07	6.09	6.07	6.07
283	NYSE	GOLF	Tue, Jul 17, 2012	6.05	6.08	6.05	6.05
282	NYSE	GOLF	Mon, Jul 16, 2012	6.10	6.10	6.09	6.09
281	NYSE	GOLF	Fri, Jul 13, 2012	6.09	6.10	6.09	6.09
280	NYSE	GOLF	Thu, Jul 12, 2012	6.09	6.10	6.09	6.09
279	NYSE	GOLF	Wed, Jul 11, 2012	6.08	6.10	6.08	6.09
278	NYSE	GOLF	Tue, Jul 10, 2012	6.08	6.10	6.08	6.08
277	NYSE	GOLF	Mon, Jul 9, 2012	6.08	6.09	6.07	6.07
276	NYSE	GOLF	Fri, Jul 6, 2012	6.08	6.10	6.08	6.08
275	NYSE	GOLF	Thu, Jul 5, 2012	6.07	6.09	6.07	6.07
274	NYSE	GOLF	Tue, Jul 3, 2012	6.07	6.08	6.07	6.07
273	NYSE	GOLF	Mon, Jul 2, 2012	6.06	6.08	6.06	6.08
272	NYSE	GOLF	Fri, Jun 29, 2012	6.06	6.07	6.05	6.06
271	NYSE	GOLF	Thu, Jun 28, 2012	6.05	6.06	6.05	6.05
270	NYSE	GOLF	Wed, Jun 27, 2012	6.06	6.06	6.05	6.06
269	NYSE	GOLF	Tue, Jun 26, 2012	6.06	6.06	6.05	6.05
268	NYSE	GOLF	Mon, Jun 25, 2012	6.06	6.06	6.05	6.05
267	NYSE	GOLF	Fri, Jun 22, 2012	6.05	6.06	6.05	6.06
266	NYSE	GOLF	Thu, Jun 21, 2012	6.08	6.08	6.05	6.05
265	NYSE	GOLF	Wed, Jun 20, 2012	6.05	6.07	6.05	6.05
264	NYSE	GOLF	Tue, Jun 19, 2012	6.05	6.05	6.04	6.05
263	NYSE	GOLF	Mon, Jun 18, 2012	6.04	6.05	6.04	6.05
262	NYSE	GOLF	Fri, Jun 15, 2012	6.04	6.05	6.03	6.05
261	NYSE	GOLF	Thu, Jun 14, 2012	6.04	6.05	6.04	6.04
260	NYSE	GOLF	Wed, Jun 13, 2012	6.04	6.05	6.04	6.04
259	NYSE	GOLF	Tue, Jun 12, 2012	6.04	6.05	6.04	6.04
258	NYSE	GOLF	Mon, Jun 11, 2012	6.03	6.05	6.03	6.04
257	NYSE	GOLF	Fri, Jun 8, 2012	6.04	6.04	6.03	6.03
256	NYSE	GOLF	Thu, Jun 7, 2012	6.05	6.05	6.03	6.05
255	NYSE	GOLF	Wed, Jun 6, 2012	6.05	6.05	6.03	6.04
254	NYSE	GOLF	Tue, Jun 5, 2012	6.06	6.06	6.03	6.05
253	NYSE	GOLF	Mon, Jun 4, 2012	6.05	6.06	6.03	6.05
252	NYSE	GOLF	Fri, Jun 1, 2012	6.05	6.06	6.03	6.06
251	NYSE	GOLF	Thu, May 31, 2012	6.06	6.06	6.03	6.05
250	NYSE	GOLF	Wed, May 30, 2012	6.05	6.06	6.04	6.04
249	NYSE	GOLF	Tue, May 29, 2012	6.06	6.08	6.04	6.06
248	NYSE	GOLF	Fri, May 25, 2012	6.05	6.06	6.04	6.06
247	NYSE	GOLF	Thu, May 24, 2012	6.06	6.06	6.04	6.05
246	NYSE	GOLF	Wed, May 23, 2012	6.05	6.06	6.04	6.05
245	NYSE	GOLF	Tue, May 22, 2012	6.05	6.06	6.04	6.06
244	NYSE	GOLF	Mon, May 21, 2012	6.06	6.06	6.04	6.04
243	NYSE	GOLF	Fri, May 18, 2012	6.05	6.06	6.04	6.05
242	NYSE	GOLF	Thu, May 17, 2012	6.04	6.06	6.04	6.05
241	NYSE	GOLF	Wed, May 16, 2012	6.04	6.07	6.04	6.05
240	NYSE	GOLF	Tue, May 15, 2012	6.13	6.15	6.04	6.05
239	NYSE	GOLF	Mon, May 14, 2012	6.00	6.35	6.00	6.04
238	NYSE	GOLF	Fri, May 11, 2012	4.70	4.80	4.67	4.71
237	NYSE	GOLF	Thu, May 10, 2012	4.68	4.71	4.61	4.71
236	NYSE	GOLF	Wed, May 9, 2012	4.75	4.79	4.62	4.69
235	NYSE	GOLF	Tue, May 8, 2012	4.70	4.88	4.60	4.86
234	NYSE	GOLF	Mon, May 7, 2012	4.72	4.72	4.70	4.70
233	NYSE	GOLF	Fri, May 4, 2012	4.70	4.70	4.70	4.70
232	NYSE	GOLF	Thu, May 3, 2012	4.75	4.85	4.75	4.79
231	NYSE	GOLF	Wed, May 2, 2012	4.78	4.78	4.41	4.75
230	NYSE	GOLF	Tue, May 1, 2012	4.69	4.85	4.69	4.76
229	NYSE	GOLF	Mon, Apr 30, 2012	4.74	4.74	4.66	4.68
228	NYSE	GOLF	Fri, Apr 27, 2012	4.60	4.84	4.60	4.75
227	NYSE	GOLF	Thu, Apr 26, 2012	4.36	4.65	4.36	4.64
226	NYSE	GOLF	Wed, Apr 25, 2012	4.62	4.62	4.25	4.35
225	NYSE	GOLF	Tue, Apr 24, 2012	4.71	4.88	4.61	4.65
224	NYSE	GOLF	Mon, Apr 23, 2012	4.42	4.93	4.26	4.71
223	NYSE	GOLF	Fri, Apr 20, 2012	4.47	4.59	4.47	4.50
222	NYSE	GOLF	Thu, Apr 19, 2012	4.45	4.48	4.42	4.48
221	NYSE	GOLF	Wed, Apr 18, 2012	4.47	4.68	4.42	4.45
220	NYSE	GOLF	Tue, Apr 17, 2012	4.42	4.69	4.42	4.65
219	NYSE	GOLF	Mon, Apr 16, 2012	4.50	4.56	4.42	4.42
218	NYSE	GOLF	Fri, Apr 13, 2012	4.42	4.42	4.42	4.42
217	NYSE	GOLF	Thu, Apr 12, 2012	4.49	4.55	4.49	4.50
216	NYSE	GOLF	Wed, Apr 11, 2012	4.42	4.44	4.42	4.43
215	NYSE	GOLF	Tue, Apr 10, 2012	4.48	4.48	4.42	4.42
214	NYSE	GOLF	Mon, Apr 9, 2012	4.50	4.50	4.40	4.49
213	NYSE	GOLF	Thu, Apr 5, 2012	4.35	4.50	4.35	4.50
212	NYSE	GOLF	Wed, Apr 4, 2012	4.35	4.40	4.30	4.30
211	NYSE	GOLF	Tue, Apr 3, 2012	4.34	4.36	4.24	4.36
210	NYSE	GOLF	Mon, Apr 2, 2012	4.25	4.39	4.19	4.35
209	NYSE	GOLF	Fri, Mar 30, 2012	4.11	4.40	4.11	4.19
208	NYSE	GOLF	Thu, Mar 29, 2012	4.06	4.06	4.06	4.06
207	NYSE	GOLF	Wed, Mar 28, 2012	4.34	4.44	4.13	4.13
206	NYSE	GOLF	Tue, Mar 27, 2012	4.38	4.45	4.23	4.23
205	NYSE	GOLF	Mon, Mar 26, 2012	4.36	4.36	4.23	4.29
204	NYSE	GOLF	Fri, Mar 23, 2012	4.34	4.42	4.34	4.38
203	NYSE	GOLF	Thu, Mar 22, 2012	4.40	4.45	4.28	4.45
202	NYSE	GOLF	Wed, Mar 21, 2012	4.20	4.47	4.13	4.47
201	NYSE	GOLF	Tue, Mar 20, 2012	4.31	4.36	4.10	4.21
200	NYSE	GOLF	Mon, Mar 19, 2012	4.30	4.30	4.22	4.22
199	NYSE	GOLF	Fri, Mar 16, 2012	4.18	4.39	4.10	4.33
198	NYSE	GOLF	Thu, Mar 15, 2012	4.26	4.26	4.10	4.20
197	NYSE	GOLF	Tue, Mar 13, 2012	4.26	4.34	4.15	4.34
196	NYSE	GOLF	Mon, Mar 12, 2012	4.35	4.39	4.06	4.26
195	NYSE	GOLF	Fri, Mar 9, 2012	4.05	4.45	4.05	4.33
194	NYSE	GOLF	Thu, Mar 8, 2012	4.36	4.37	4.19	4.34
193	NYSE	GOLF	Wed, Mar 7, 2012	4.28	4.30	4.16	4.19
192	NYSE	GOLF	Tue, Mar 6, 2012	4.18	4.24	4.05	4.24
191	NYSE	GOLF	Mon, Mar 5, 2012	4.10	4.24	4.00	4.22
190	NYSE	GOLF	Fri, Mar 2, 2012	4.35	4.50	3.35	4.15
189	NYSE	GOLF	Thu, Mar 1, 2012	4.09	4.50	3.91	4.45
188	NYSE	GOLF	Wed, Feb 29, 2012	3.95	4.19	3.95	4.09
187	NYSE	GOLF	Tue, Feb 28, 2012	3.81	4.10	3.65	3.73
186	NYSE	GOLF	Mon, Feb 27, 2012	4.18	4.19	4.00	4.17
185	NYSE	GOLF	Fri, Feb 24, 2012	4.00	4.37	4.00	4.37
184	NYSE	GOLF	Thu, Feb 23, 2012	4.03	4.20	4.03	4.10
183	NYSE	GOLF	Wed, Feb 22, 2012	4.10	4.14	4.05	4.05
182	NYSE	GOLF	Fri, Feb 17, 2012	4.18	4.18	3.98	4.10
181	NYSE	GOLF	Thu, Feb 16, 2012	4.20	4.35	4.19	4.35
180	NYSE	GOLF	Wed, Feb 15, 2012	4.40	4.40	4.25	4.39
179	NYSE	GOLF	Tue, Feb 14, 2012	4.37	4.41	4.29	4.41
178	NYSE	GOLF	Mon, Feb 13, 2012	4.20	4.30	4.20	4.30
177	NYSE	GOLF	Fri, Feb 10, 2012	3.84	4.20	3.84	4.12
176	NYSE	GOLF	Thu, Feb 9, 2012	3.81	3.95	3.80	3.87
175	NYSE	GOLF	Tue, Feb 7, 2012	4.02	4.02	4.02	4.02
174	NYSE	GOLF	Mon, Feb 6, 2012	3.85	4.20	3.80	4.00
173	NYSE	GOLF	Fri, Feb 3, 2012	3.82	3.85	3.77	3.80
172	NYSE	GOLF	Thu, Feb 2, 2012	3.71	3.82	3.71	3.81
171	NYSE	GOLF	Wed, Feb 1, 2012	3.82	3.82	3.68	3.75
170	NYSE	GOLF	Tue, Jan 31, 2012	3.66	3.72	3.66	3.72
169	NYSE	GOLF	Mon, Jan 30, 2012	3.80	3.80	3.65	3.72
168	NYSE	GOLF	Fri, Jan 27, 2012	3.73	3.82	3.65	3.73
167	NYSE	GOLF	Thu, Jan 26, 2012	3.71	3.79	3.65	3.79
166	NYSE	GOLF	Wed, Jan 25, 2012	3.62	3.79	3.62	3.79
165	NYSE	GOLF	Tue, Jan 24, 2012	3.73	3.80	3.60	3.65
164	NYSE	GOLF	Mon, Jan 23, 2012	3.82	3.82	3.60	3.60
163	NYSE	GOLF	Fri, Jan 20, 2012	3.60	3.74	3.55	3.60
162	NYSE	GOLF	Wed, Jan 18, 2012	3.38	3.41	3.30	3.40
161	NYSE	GOLF	Tue, Jan 17, 2012	3.41	3.41	3.40	3.40
160	NYSE	GOLF	Fri, Jan 13, 2012	3.37	3.47	3.35	3.45
159	NYSE	GOLF	Thu, Jan 12, 2012	3.37	3.37	3.20	3.20
158	NYSE	GOLF	Wed, Jan 11, 2012	3.30	3.31	3.30	3.31
157	NYSE	GOLF	Tue, Jan 10, 2012	3.34	3.36	3.29	3.29
156	NYSE	GOLF	Mon, Jan 9, 2012	3.30	3.39	3.27	3.31
155	NYSE	GOLF	Fri, Jan 6, 2012	3.28	3.44	3.27	3.28
154	NYSE	GOLF	Thu, Jan 5, 2012	3.48	3.48	3.44	3.44
153	NYSE	GOLF	Wed, Jan 4, 2012	3.48	3.68	3.21	3.45
152	NYSE	GOLF	Tue, Jan 3, 2012	3.48	3.48	3.20	3.20
151	NYSE	GOLF	Fri, Dec 30, 2011	3.49	3.49	3.05	3.20
150	NYSE	GOLF	Thu, Dec 29, 2011	3.22	3.82	3.22	3.48
149	NYSE	GOLF	Wed, Dec 28, 2011	3.47	3.61	3.15	3.15
148	NYSE	GOLF	Tue, Dec 27, 2011	3.27	3.27	3.16	3.20
147	NYSE	GOLF	Fri, Dec 23, 2011	3.50	3.51	3.19	3.25
146	NYSE	GOLF	Thu, Dec 22, 2011	3.37	3.37	3.16	3.32
145	NYSE	GOLF	Wed, Dec 21, 2011	3.49	3.81	3.25	3.45
144	NYSE	GOLF	Tue, Dec 20, 2011	3.57	3.85	3.40	3.42
143	NYSE	GOLF	Fri, Dec 16, 2011	3.50	3.57	3.50	3.57
142	NYSE	GOLF	Thu, Dec 15, 2011	3.43	3.78	3.43	3.62
141	NYSE	GOLF	Wed, Dec 14, 2011	3.54	3.59	3.36	3.36
140	NYSE	GOLF	Mon, Dec 12, 2011	3.77	3.77	3.74	3.74
139	NYSE	GOLF	Fri, Dec 9, 2011	3.73	3.90	3.73	3.78
138	NYSE	GOLF	Thu, Dec 8, 2011	4.00	4.03	3.50	3.73
137	NYSE	GOLF	Wed, Dec 7, 2011	3.93	3.96	3.90	3.96
136	NYSE	GOLF	Tue, Dec 6, 2011	4.38	4.38	4.00	4.01
135	NYSE	GOLF	Mon, Dec 5, 2011	3.95	4.11	3.95	3.96
134	NYSE	GOLF	Fri, Dec 2, 2011	3.88	3.90	3.82	3.87
133	NYSE	GOLF	Thu, Dec 1, 2011	3.82	3.82	3.82	3.82
132	NYSE	GOLF	Wed, Nov 30, 2011	4.09	4.09	3.60	3.82
131	NYSE	GOLF	Tue, Nov 29, 2011	4.02	4.02	4.02	4.02
130	NYSE	GOLF	Mon, Nov 28, 2011	4.20	4.20	4.10	4.10
129	NYSE	GOLF	Fri, Nov 25, 2011	4.14	4.15	4.14	4.15
128	NYSE	GOLF	Wed, Nov 23, 2011	4.15	4.17	4.14	4.15
127	NYSE	GOLF	Mon, Nov 21, 2011	4.11	4.50	3.51	4.10
126	NYSE	GOLF	Fri, Nov 18, 2011	4.10	4.31	4.10	4.20
125	NYSE	GOLF	Thu, Nov 17, 2011	3.99	4.08	3.99	4.08
124	NYSE	GOLF	Wed, Nov 16, 2011	4.03	4.14	4.03	4.04
123	NYSE	GOLF	Tue, Nov 15, 2011	4.01	4.01	4.00	4.01
122	NYSE	GOLF	Mon, Nov 14, 2011	3.90	3.90	3.90	3.90
121	NYSE	GOLF	Fri, Nov 11, 2011	4.01	4.03	3.91	3.92
120	NYSE	GOLF	Thu, Nov 10, 2011	4.12	4.14	4.00	4.00
119	NYSE	GOLF	Wed, Nov 9, 2011	4.10	4.11	3.90	3.98
118	NYSE	GOLF	Tue, Nov 8, 2011	4.05	4.05	4.03	4.05
117	NYSE	GOLF	Mon, Nov 7, 2011	3.84	4.05	3.78	3.78
116	NYSE	GOLF	Fri, Nov 4, 2011	3.77	3.98	3.69	3.98
115	NYSE	GOLF	Thu, Nov 3, 2011	3.83	3.83	3.66	3.75
114	NYSE	GOLF	Wed, Nov 2, 2011	3.65	3.70	3.65	3.65
113	NYSE	GOLF	Tue, Nov 1, 2011	3.56	3.56	3.53	3.53
112	NYSE	GOLF	Mon, Oct 31, 2011	3.49	3.52	3.49	3.52
111	NYSE	GOLF	Fri, Oct 28, 2011	3.59	3.59	3.43	3.51
110	NYSE	GOLF	Thu, Oct 27, 2011	3.25	3.73	3.23	3.71
109	NYSE	GOLF	Wed, Oct 26, 2011	3.08	3.30	3.08	3.21
108	NYSE	GOLF	Tue, Oct 25, 2011	3.11	3.23	3.10	3.23
107	NYSE	GOLF	Mon, Oct 24, 2011	3.06	3.34	3.06	3.24
106	NYSE	GOLF	Fri, Oct 21, 2011	3.25	3.25	3.00	3.07
105	NYSE	GOLF	Thu, Oct 20, 2011	3.30	3.30	3.25	3.25
104	NYSE	GOLF	Tue, Oct 18, 2011	3.26	3.30	3.26	3.30
103	NYSE	GOLF	Mon, Oct 17, 2011	3.36	3.36	3.25	3.25
102	NYSE	GOLF	Fri, Oct 14, 2011	3.21	3.21	3.21	3.21
101	NYSE	GOLF	Thu, Oct 13, 2011	3.34	3.35	3.20	3.21
100	NYSE	GOLF	Wed, Oct 12, 2011	3.34	3.34	3.30	3.31
99	NYSE	GOLF	Tue, Oct 11, 2011	3.40	3.40	3.33	3.34
98	NYSE	GOLF	Mon, Oct 10, 2011	3.20	3.20	3.20	3.20
97	NYSE	GOLF	Fri, Oct 7, 2011	3.23	3.23	3.20	3.21
96	NYSE	GOLF	Thu, Oct 6, 2011	3.30	3.40	3.15	3.15
95	NYSE	GOLF	Wed, Oct 5, 2011	3.24	3.32	3.24	3.32
94	NYSE	GOLF	Tue, Oct 4, 2011	3.21	3.22	3.15	3.17
93	NYSE	GOLF	Mon, Oct 3, 2011	3.14	3.25	3.14	3.25
92	NYSE	GOLF	Fri, Sep 30, 2011	3.11	3.22	3.10	3.21
91	NYSE	GOLF	Thu, Sep 29, 2011	3.13	3.13	3.13	3.13
90	NYSE	GOLF	Wed, Sep 28, 2011	3.12	3.35	3.00	3.26
89	NYSE	GOLF	Tue, Sep 27, 2011	3.01	3.10	3.00	3.00
88	NYSE	GOLF	Mon, Sep 26, 2011	3.08	3.08	2.96	2.96
87	NYSE	GOLF	Fri, Sep 23, 2011	3.16	3.16	2.97	2.97
86	NYSE	GOLF	Thu, Sep 22, 2011	3.31	3.32	2.76	3.15
85	NYSE	GOLF	Wed, Sep 21, 2011	3.23	3.25	3.23	3.25
84	NYSE	GOLF	Tue, Sep 20, 2011	3.09	3.30	3.06	3.20
83	NYSE	GOLF	Mon, Sep 19, 2011	3.15	3.25	3.15	3.25
82	NYSE	GOLF	Fri, Sep 16, 2011	3.12	3.30	3.12	3.24
81	NYSE	GOLF	Thu, Sep 15, 2011	3.14	3.14	3.12	3.12
80	NYSE	GOLF	Wed, Sep 14, 2011	3.20	3.29	3.20	3.29
79	NYSE	GOLF	Tue, Sep 13, 2011	3.30	3.30	3.07	3.18
78	NYSE	GOLF	Mon, Sep 12, 2011	3.15	3.20	3.01	3.20
77	NYSE	GOLF	Fri, Sep 9, 2011	3.18	3.18	3.18	3.18
76	NYSE	GOLF	Thu, Sep 8, 2011	3.08	3.18	3.08	3.15
75	NYSE	GOLF	Wed, Sep 7, 2011	3.26	3.26	3.25	3.25
74	NYSE	GOLF	Tue, Sep 6, 2011	3.15	3.25	3.07	3.25
73	NYSE	GOLF	Fri, Sep 2, 2011	3.23	3.24	3.23	3.23
72	NYSE	GOLF	Thu, Sep 1, 2011	3.17	3.22	3.03	3.22
71	NYSE	GOLF	Wed, Aug 31, 2011	3.12	3.18	3.12	3.17
70	NYSE	GOLF	Tue, Aug 30, 2011	3.20	3.26	3.02	3.15
69	NYSE	GOLF	Mon, Aug 29, 2011	3.31	3.31	3.20	3.20
68	NYSE	GOLF	Fri, Aug 26, 2011	3.25	3.27	3.20	3.23
67	NYSE	GOLF	Thu, Aug 25, 2011	3.34	3.34	3.24	3.24
66	NYSE	GOLF	Wed, Aug 24, 2011	3.38	3.38	3.26	3.30
65	NYSE	GOLF	Tue, Aug 23, 2011	3.37	3.59	3.25	3.37
64	NYSE	GOLF	Mon, Aug 22, 2011	3.61	3.80	3.23	3.24
63	NYSE	GOLF	Fri, Aug 19, 2011	3.65	3.65	3.47	3.47
62	NYSE	GOLF	Thu, Aug 18, 2011	3.72	3.72	3.70	3.70
61	NYSE	GOLF	Wed, Aug 17, 2011	3.79	3.79	3.77	3.77
60	NYSE	GOLF	Tue, Aug 16, 2011	3.87	4.00	3.75	3.98
59	NYSE	GOLF	Mon, Aug 15, 2011	3.69	3.94	3.64	3.90
58	NYSE	GOLF	Fri, Aug 12, 2011	3.39	3.70	3.34	3.59
57	NYSE	GOLF	Thu, Aug 11, 2011	3.42	3.47	3.16	3.38
56	NYSE	GOLF	Wed, Aug 10, 2011	2.76	3.25	2.76	3.10
55	NYSE	GOLF	Tue, Aug 9, 2011	2.59	3.00	2.44	2.76
54	NYSE	GOLF	Mon, Aug 8, 2011	3.29	3.60	3.00	3.01
53	NYSE	GOLF	Fri, Aug 5, 2011	3.73	3.76	3.54	3.54
52	NYSE	GOLF	Thu, Aug 4, 2011	3.62	3.78	3.60	3.60
51	NYSE	GOLF	Wed, Aug 3, 2011	3.63	3.68	3.63	3.68
50	NYSE	GOLF	Tue, Aug 2, 2011	3.96	4.00	3.71	3.72
49	NYSE	GOLF	Mon, Aug 1, 2011	4.07	4.07	4.01	4.01
48	NYSE	GOLF	Fri, Jul 29, 2011	4.20	4.30	4.00	4.15
47	NYSE	GOLF	Thu, Jul 28, 2011	3.94	4.40	3.81	4.00
46	NYSE	GOLF	Wed, Jul 27, 2011	3.70	3.84	3.60	3.77
45	NYSE	GOLF	Tue, Jul 26, 2011	3.80	3.80	3.67	3.71
44	NYSE	GOLF	Mon, Jul 25, 2011	3.66	3.81	3.60	3.66
43	NYSE	GOLF	Fri, Jul 22, 2011	3.74	3.74	3.66	3.68
42	NYSE	GOLF	Thu, Jul 21, 2011	3.89	3.89	3.77	3.77
41	NYSE	GOLF	Wed, Jul 20, 2011	3.67	3.92	3.65	3.90
40	NYSE	GOLF	Tue, Jul 19, 2011	3.66	3.69	3.61	3.61
39	NYSE	GOLF	Mon, Jul 18, 2011	3.76	3.76	3.60	3.61
38	NYSE	GOLF	Fri, Jul 15, 2011	3.68	3.95	3.61	3.83
37	NYSE	GOLF	Thu, Jul 14, 2011	3.60	3.61	3.52	3.60
36	NYSE	GOLF	Wed, Jul 13, 2011	3.60	3.67	3.60	3.61
35	NYSE	GOLF	Tue, Jul 12, 2011	3.64	3.64	3.59	3.60
34	NYSE	GOLF	Mon, Jul 11, 2011	3.60	3.62	3.60	3.62
33	NYSE	GOLF	Fri, Jul 8, 2011	3.60	3.64	3.52	3.63
32	NYSE	GOLF	Thu, Jul 7, 2011	3.68	3.71	3.60	3.70
31	NYSE	GOLF	Wed, Jul 6, 2011	3.66	3.68	3.51	3.60
30	NYSE	GOLF	Tue, Jul 5, 2011	3.77	3.85	3.58	3.58
29	NYSE	GOLF	Fri, Jul 1, 2011	3.87	3.87	3.63	3.77
28	NYSE	GOLF	Thu, Jun 30, 2011	3.89	3.90	3.80	3.84
27	NYSE	GOLF	Wed, Jun 29, 2011	3.88	3.97	3.86	3.86
26	NYSE	GOLF	Tue, Jun 28, 2011	3.94	3.99	3.73	3.99
25	NYSE	GOLF	Mon, Jun 27, 2011	3.91	4.00	3.89	3.94
24	NYSE	GOLF	Fri, Jun 24, 2011	3.42	3.97	3.40	3.97
23	NYSE	GOLF	Thu, Jun 23, 2011	3.42	3.45	3.42	3.42
22	NYSE	GOLF	Wed, Jun 22, 2011	3.55	3.63	3.45	3.45
21	NYSE	GOLF	Tue, Jun 21, 2011	3.45	3.49	3.42	3.48
20	NYSE	GOLF	Mon, Jun 20, 2011	3.56	3.56	3.41	3.50
19	NYSE	GOLF	Fri, Jun 17, 2011	3.69	3.79	3.55	3.59
18	NYSE	GOLF	Thu, Jun 16, 2011	3.77	3.77	3.60	3.65
17	NYSE	GOLF	Wed, Jun 15, 2011	3.72	3.72	3.67	3.72
16	NYSE	GOLF	Tue, Jun 14, 2011	3.85	3.98	3.71	3.79
15	NYSE	GOLF	Mon, Jun 13, 2011	3.85	3.85	3.68	3.82
14	NYSE	GOLF	Fri, Jun 10, 2011	3.79	3.95	3.70	3.80
13	NYSE	GOLF	Thu, Jun 9, 2011	3.81	3.98	3.75	3.80
12	NYSE	GOLF	Wed, Jun 8, 2011	3.88	3.88	3.75	3.75
11	NYSE	GOLF	Tue, Jun 7, 2011	3.91	3.95	3.91	3.91
10	NYSE	GOLF	Mon, Jun 6, 2011	3.85	3.85	3.75	3.85
9	NYSE	GOLF	Fri, Jun 3, 2011	3.65	3.99	3.65	3.80
8	NYSE	GOLF	Thu, Jun 2, 2011	3.81	3.84	3.65	3.75
7	NYSE	GOLF	Wed, Jun 1, 2011	4.38	4.38	3.56	3.76
6	NYSE	GOLF	Tue, May 31, 2011	3.94	4.51	3.75	4.38
5	NYSE	GOLF	Fri, May 27, 2011	3.86	3.91	3.82	3.87
4	NYSE	GOLF	Thu, May 26, 2011	3.78	3.90	3.77	3.90
3	NYSE	GOLF	Wed, May 25, 2011	3.69	3.69	3.33	3.64
2	NYSE	GOLF	Tue, May 24, 2011	3.68	3.84	3.63	3.66
1	NYSE	GOLF	Mon, May 23, 2011	4.05	4.05	3.64	3.68
#	Exchange	Symbol	Date	Open	High	Low	Close

Acushnet Holdings Corp NYSE:GOLF Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024