Gold Resource Corp NYSE:GORO Historical Prices

Below are the 4103 trading days of historical prices for GORO.

#	Exchange	Symbol	Date	Open	High	Low	Close
4103	NYSE	GORO	Tue, Jan 17, 2023	1.73	1.73	1.65	1.68
4102	NYSE	GORO	Fri, Jan 13, 2023	1.71	1.75	1.71	1.74
4101	NYSE	GORO	Thu, Jan 12, 2023	1.71	1.72	1.68	1.72
4100	NYSE	GORO	Wed, Jan 11, 2023	1.69	1.71	1.68	1.71
4099	NYSE	GORO	Tue, Jan 10, 2023	1.62	1.69	1.62	1.69
4098	NYSE	GORO	Mon, Jan 9, 2023	1.67	1.68	1.61	1.61
4097	NYSE	GORO	Fri, Jan 6, 2023	1.61	1.66	1.60	1.66
4096	NYSE	GORO	Thu, Jan 5, 2023	1.55	1.61	1.55	1.60
4095	NYSE	GORO	Wed, Jan 4, 2023	1.57	1.60	1.55	1.59
4094	NYSE	GORO	Tue, Jan 3, 2023	1.55	1.59	1.53	1.55
4093	NYSE	GORO	Fri, Dec 30, 2022	1.52	1.53	1.50	1.53
4092	NYSE	GORO	Thu, Dec 29, 2022	1.51	1.54	1.50	1.51
4091	NYSE	GORO	Wed, Dec 28, 2022	1.54	1.57	1.50	1.50
4090	NYSE	GORO	Tue, Dec 27, 2022	1.55	1.61	1.54	1.56
4089	NYSE	GORO	Fri, Dec 23, 2022	1.56	1.58	1.54	1.55
4088	NYSE	GORO	Thu, Dec 22, 2022	1.58	1.58	1.51	1.57
4087	NYSE	GORO	Wed, Dec 21, 2022	1.64	1.64	1.55	1.55
4086	NYSE	GORO	Tue, Dec 20, 2022	1.54	1.58	1.53	1.53
4085	NYSE	GORO	Mon, Dec 19, 2022	1.60	1.60	1.50	1.50
4084	NYSE	GORO	Fri, Dec 16, 2022	1.60	1.61	1.54	1.56
4083	NYSE	GORO	Thu, Dec 15, 2022	1.63	1.64	1.58	1.58
4082	NYSE	GORO	Wed, Dec 14, 2022	1.70	1.70	1.63	1.64
4081	NYSE	GORO	Tue, Dec 13, 2022	1.66	1.71	1.62	1.69
4080	NYSE	GORO	Mon, Dec 12, 2022	1.63	1.64	1.61	1.63
4079	NYSE	GORO	Fri, Dec 9, 2022	1.63	1.69	1.60	1.60
4078	NYSE	GORO	Thu, Dec 8, 2022	1.66	1.66	1.62	1.62
4077	NYSE	GORO	Wed, Dec 7, 2022	1.64	1.66	1.63	1.64
4076	NYSE	GORO	Tue, Dec 6, 2022	1.68	1.68	1.62	1.63
4075	NYSE	GORO	Mon, Dec 5, 2022	1.70	1.70	1.63	1.63
4074	NYSE	GORO	Fri, Dec 2, 2022	1.67	1.71	1.66	1.71
4073	NYSE	GORO	Thu, Dec 1, 2022	1.65	1.75	1.65	1.69
4072	NYSE	GORO	Wed, Nov 30, 2022	1.62	1.66	1.59	1.63
4071	NYSE	GORO	Tue, Nov 29, 2022	1.60	1.64	1.60	1.60
4070	NYSE	GORO	Mon, Nov 28, 2022	1.68	1.69	1.59	1.59
4069	NYSE	GORO	Fri, Nov 25, 2022	1.72	1.73	1.68	1.68
4068	NYSE	GORO	Wed, Nov 23, 2022	1.72	1.74	1.67	1.72
4067	NYSE	GORO	Tue, Nov 22, 2022	1.64	1.73	1.62	1.70
4066	NYSE	GORO	Mon, Nov 21, 2022	1.66	1.68	1.60	1.62
4065	NYSE	GORO	Fri, Nov 18, 2022	1.67	1.69	1.64	1.69
4064	NYSE	GORO	Thu, Nov 17, 2022	1.65	1.68	1.64	1.68
4063	NYSE	GORO	Wed, Nov 16, 2022	1.64	1.69	1.64	1.68
4062	NYSE	GORO	Tue, Nov 15, 2022	1.69	1.69	1.60	1.64
4061	NYSE	GORO	Mon, Nov 14, 2022	1.67	1.70	1.65	1.67
4060	NYSE	GORO	Fri, Nov 11, 2022	1.70	1.71	1.67	1.69
4059	NYSE	GORO	Thu, Nov 10, 2022	1.69	1.73	1.65	1.71
4058	NYSE	GORO	Wed, Nov 9, 2022	1.62	1.66	1.61	1.64
4057	NYSE	GORO	Tue, Nov 8, 2022	1.57	1.67	1.56	1.63
4056	NYSE	GORO	Mon, Nov 7, 2022	1.55	1.58	1.53	1.56
4055	NYSE	GORO	Fri, Nov 4, 2022	1.53	1.57	1.52	1.55
4054	NYSE	GORO	Thu, Nov 3, 2022	1.55	1.55	1.51	1.52
4053	NYSE	GORO	Wed, Nov 2, 2022	1.58	1.59	1.51	1.52
4052	NYSE	GORO	Tue, Nov 1, 2022	1.64	1.66	1.57	1.57
4051	NYSE	GORO	Mon, Oct 31, 2022	1.58	1.63	1.58	1.60
4050	NYSE	GORO	Fri, Oct 28, 2022	1.62	1.63	1.57	1.60
4049	NYSE	GORO	Thu, Oct 27, 2022	1.65	1.68	1.63	1.63
4048	NYSE	GORO	Wed, Oct 26, 2022	1.68	1.73	1.68	1.70
4047	NYSE	GORO	Tue, Oct 25, 2022	1.65	1.67	1.64	1.64
4046	NYSE	GORO	Mon, Oct 24, 2022	1.65	1.67	1.63	1.65
4045	NYSE	GORO	Fri, Oct 21, 2022	1.59	1.67	1.59	1.65
4044	NYSE	GORO	Thu, Oct 20, 2022	1.58	1.62	1.57	1.59
4043	NYSE	GORO	Wed, Oct 19, 2022	1.56	1.58	1.55	1.56
4042	NYSE	GORO	Tue, Oct 18, 2022	1.60	1.60	1.57	1.58
4041	NYSE	GORO	Mon, Oct 17, 2022	1.60	1.62	1.57	1.58
4040	NYSE	GORO	Fri, Oct 14, 2022	1.63	1.63	1.56	1.56
4039	NYSE	GORO	Thu, Oct 13, 2022	1.64	1.65	1.58	1.64
4038	NYSE	GORO	Wed, Oct 12, 2022	1.62	1.67	1.61	1.67
4037	NYSE	GORO	Tue, Oct 11, 2022	1.64	1.68	1.60	1.60
4036	NYSE	GORO	Mon, Oct 10, 2022	1.65	1.67	1.63	1.64
4035	NYSE	GORO	Fri, Oct 7, 2022	1.77	1.79	1.67	1.67
4034	NYSE	GORO	Thu, Oct 6, 2022	1.78	1.80	1.74	1.80
4033	NYSE	GORO	Wed, Oct 5, 2022	1.69	1.78	1.68	1.77
4032	NYSE	GORO	Tue, Oct 4, 2022	1.77	1.79	1.72	1.73
4031	NYSE	GORO	Mon, Oct 3, 2022	1.68	1.77	1.67	1.76
4030	NYSE	GORO	Fri, Sep 30, 2022	1.64	1.70	1.61	1.65
4029	NYSE	GORO	Thu, Sep 29, 2022	1.64	1.65	1.60	1.64
4028	NYSE	GORO	Wed, Sep 28, 2022	1.55	1.68	1.55	1.67
4027	NYSE	GORO	Tue, Sep 27, 2022	1.54	1.58	1.53	1.55
4026	NYSE	GORO	Mon, Sep 26, 2022	1.58	1.60	1.52	1.53
4025	NYSE	GORO	Fri, Sep 23, 2022	1.63	1.63	1.55	1.56
4024	NYSE	GORO	Thu, Sep 22, 2022	1.68	1.70	1.64	1.66
4023	NYSE	GORO	Wed, Sep 21, 2022	1.69	1.71	1.62	1.68
4022	NYSE	GORO	Tue, Sep 20, 2022	1.69	1.70	1.65	1.67
4021	NYSE	GORO	Mon, Sep 19, 2022	1.70	1.71	1.67	1.71
4020	NYSE	GORO	Fri, Sep 16, 2022	1.62	1.76	1.60	1.73
4019	NYSE	GORO	Thu, Sep 15, 2022	1.66	1.69	1.61	1.63
4018	NYSE	GORO	Wed, Sep 14, 2022	1.69	1.69	1.65	1.65
4017	NYSE	GORO	Tue, Sep 13, 2022	1.69	1.75	1.66	1.65
4016	NYSE	GORO	Mon, Sep 12, 2022	1.79	1.82	1.76	1.77
4015	NYSE	GORO	Fri, Sep 9, 2022	1.75	1.77	1.72	1.75
4014	NYSE	GORO	Thu, Sep 8, 2022	1.72	1.75	1.69	1.74
4013	NYSE	GORO	Wed, Sep 7, 2022	1.70	1.75	1.67	1.74
4012	NYSE	GORO	Tue, Sep 6, 2022	1.72	1.76	1.66	1.68
4011	NYSE	GORO	Fri, Sep 2, 2022	1.72	1.77	1.68	1.72
4010	NYSE	GORO	Thu, Sep 1, 2022	1.72	1.74	1.64	1.67
4009	NYSE	GORO	Wed, Aug 31, 2022	1.69	1.73	1.67	1.70
4008	NYSE	GORO	Tue, Aug 30, 2022	1.75	1.76	1.69	1.69
4007	NYSE	GORO	Mon, Aug 29, 2022	1.77	1.81	1.75	1.77
4006	NYSE	GORO	Fri, Aug 26, 2022	1.86	1.88	1.78	1.82
4005	NYSE	GORO	Thu, Aug 25, 2022	1.87	1.90	1.83	1.88
4004	NYSE	GORO	Wed, Aug 24, 2022	1.88	1.88	1.82	1.85
4003	NYSE	GORO	Tue, Aug 23, 2022	1.82	1.90	1.81	1.88
4002	NYSE	GORO	Mon, Aug 22, 2022	1.75	1.81	1.74	1.81
4001	NYSE	GORO	Fri, Aug 19, 2022	1.76	1.78	1.73	1.77
4000	NYSE	GORO	Thu, Aug 18, 2022	1.77	1.82	1.75	1.78
3999	NYSE	GORO	Wed, Aug 17, 2022	1.81	1.82	1.74	1.80
3998	NYSE	GORO	Tue, Aug 16, 2022	1.77	1.84	1.77	1.82
3997	NYSE	GORO	Mon, Aug 15, 2022	1.85	1.85	1.79	1.80
3996	NYSE	GORO	Fri, Aug 12, 2022	1.84	1.89	1.82	1.89
3995	NYSE	GORO	Thu, Aug 11, 2022	1.86	1.88	1.81	1.83
3994	NYSE	GORO	Wed, Aug 10, 2022	1.90	1.90	1.82	1.86
3993	NYSE	GORO	Tue, Aug 9, 2022	1.90	1.91	1.83	1.85
3992	NYSE	GORO	Mon, Aug 8, 2022	1.85	1.91	1.85	1.90
3991	NYSE	GORO	Fri, Aug 5, 2022	1.73	1.85	1.71	1.84
3990	NYSE	GORO	Thu, Aug 4, 2022	1.70	1.82	1.67	1.79
3989	NYSE	GORO	Wed, Aug 3, 2022	1.70	1.72	1.67	1.67
3988	NYSE	GORO	Tue, Aug 2, 2022	1.71	1.75	1.68	1.70
3987	NYSE	GORO	Mon, Aug 1, 2022	1.80	1.80	1.70	1.71
3986	NYSE	GORO	Fri, Jul 29, 2022	1.81	1.82	1.74	1.76
3985	NYSE	GORO	Thu, Jul 28, 2022	1.74	1.85	1.68	1.77
3984	NYSE	GORO	Wed, Jul 27, 2022	1.64	1.69	1.59	1.66
3983	NYSE	GORO	Tue, Jul 26, 2022	1.58	1.66	1.58	1.61
3982	NYSE	GORO	Mon, Jul 25, 2022	1.58	1.60	1.53	1.56
3981	NYSE	GORO	Fri, Jul 22, 2022	1.60	1.66	1.55	1.56
3980	NYSE	GORO	Thu, Jul 21, 2022	1.57	1.60	1.54	1.57
3979	NYSE	GORO	Wed, Jul 20, 2022	1.55	1.60	1.54	1.54
3978	NYSE	GORO	Tue, Jul 19, 2022	1.59	1.62	1.56	1.59
3977	NYSE	GORO	Mon, Jul 18, 2022	1.57	1.61	1.56	1.57
3976	NYSE	GORO	Fri, Jul 15, 2022	1.58	1.58	1.52	1.54
3975	NYSE	GORO	Thu, Jul 14, 2022	1.56	1.59	1.50	1.56
3974	NYSE	GORO	Wed, Jul 13, 2022	1.55	1.64	1.55	1.61
3973	NYSE	GORO	Tue, Jul 12, 2022	1.55	1.60	1.53	1.56
3972	NYSE	GORO	Mon, Jul 11, 2022	1.54	1.62	1.54	1.58
3971	NYSE	GORO	Fri, Jul 8, 2022	1.57	1.61	1.55	1.58
3970	NYSE	GORO	Thu, Jul 7, 2022	1.56	1.62	1.56	1.60
3969	NYSE	GORO	Wed, Jul 6, 2022	1.60	1.61	1.53	1.57
3968	NYSE	GORO	Tue, Jul 5, 2022	1.66	1.67	1.57	1.61
3967	NYSE	GORO	Fri, Jul 1, 2022	1.61	1.71	1.59	1.69
3966	NYSE	GORO	Thu, Jun 30, 2022	1.64	1.67	1.60	1.63
3965	NYSE	GORO	Wed, Jun 29, 2022	1.72	1.72	1.64	1.69
3964	NYSE	GORO	Tue, Jun 28, 2022	1.77	1.78	1.70	1.70
3963	NYSE	GORO	Mon, Jun 27, 2022	1.74	1.83	1.74	1.77
3962	NYSE	GORO	Fri, Jun 24, 2022	1.69	1.78	1.65	1.77
3961	NYSE	GORO	Thu, Jun 23, 2022	1.71	1.73	1.63	1.66
3960	NYSE	GORO	Wed, Jun 22, 2022	1.82	1.82	1.71	1.71
3959	NYSE	GORO	Tue, Jun 21, 2022	1.82	1.89	1.78	1.78
3958	NYSE	GORO	Fri, Jun 17, 2022	1.90	1.91	1.80	1.80
3957	NYSE	GORO	Thu, Jun 16, 2022	1.84	1.97	1.80	1.90
3956	NYSE	GORO	Wed, Jun 15, 2022	1.94	1.95	1.82	1.85
3955	NYSE	GORO	Tue, Jun 14, 2022	1.99	1.99	1.85	1.87
3954	NYSE	GORO	Mon, Jun 13, 2022	2.10	2.12	1.95	2.00
3953	NYSE	GORO	Fri, Jun 10, 2022	1.71	2.17	1.70	2.09
3952	NYSE	GORO	Thu, Jun 9, 2022	1.85	1.85	1.74	1.75
3951	NYSE	GORO	Wed, Jun 8, 2022	1.80	1.88	1.79	1.83
3950	NYSE	GORO	Tue, Jun 7, 2022	1.77	1.82	1.76	1.79
3949	NYSE	GORO	Mon, Jun 6, 2022	1.85	1.85	1.76	1.78
3948	NYSE	GORO	Fri, Jun 3, 2022	1.81	1.87	1.80	1.84
3947	NYSE	GORO	Thu, Jun 2, 2022	1.72	1.89	1.72	1.86
3946	NYSE	GORO	Wed, Jun 1, 2022	1.80	1.81	1.70	1.71
3945	NYSE	GORO	Tue, May 31, 2022	1.87	1.89	1.75	1.75
3944	NYSE	GORO	Fri, May 27, 2022	1.88	1.88	1.83	1.85
3943	NYSE	GORO	Thu, May 26, 2022	1.89	1.91	1.83	1.85
3942	NYSE	GORO	Wed, May 25, 2022	1.94	1.95	1.90	1.90
3941	NYSE	GORO	Tue, May 24, 2022	1.93	1.98	1.91	1.96
3940	NYSE	GORO	Mon, May 23, 2022	1.96	1.97	1.91	1.93
3939	NYSE	GORO	Fri, May 20, 2022	1.93	1.96	1.88	1.93
3938	NYSE	GORO	Thu, May 19, 2022	1.95	1.95	1.92	1.95
3937	NYSE	GORO	Wed, May 18, 2022	1.93	1.94	1.88	1.88
3936	NYSE	GORO	Tue, May 17, 2022	1.91	1.98	1.91	1.95
3935	NYSE	GORO	Mon, May 16, 2022	1.86	1.94	1.85	1.91
3934	NYSE	GORO	Fri, May 13, 2022	1.85	1.94	1.82	1.87
3933	NYSE	GORO	Thu, May 12, 2022	1.78	1.85	1.74	1.85
3932	NYSE	GORO	Wed, May 11, 2022	1.80	1.89	1.79	1.81
3931	NYSE	GORO	Tue, May 10, 2022	1.75	1.79	1.65	1.79
3930	NYSE	GORO	Mon, May 9, 2022	1.76	1.79	1.69	1.69
3929	NYSE	GORO	Fri, May 6, 2022	1.89	1.90	1.82	1.83
3928	NYSE	GORO	Thu, May 5, 2022	2.01	2.02	1.86	1.88
3927	NYSE	GORO	Wed, May 4, 2022	1.89	2.01	1.88	2.01
3926	NYSE	GORO	Tue, May 3, 2022	1.82	1.89	1.81	1.89
3925	NYSE	GORO	Mon, May 2, 2022	1.76	1.83	1.75	1.79
3924	NYSE	GORO	Fri, Apr 29, 2022	1.85	1.95	1.82	1.83
3923	NYSE	GORO	Thu, Apr 28, 2022	1.77	1.87	1.75	1.83
3922	NYSE	GORO	Wed, Apr 27, 2022	1.82	1.89	1.79	1.81
3921	NYSE	GORO	Tue, Apr 26, 2022	1.90	1.97	1.82	1.82
3920	NYSE	GORO	Mon, Apr 25, 2022	2.02	2.05	1.89	1.92
3919	NYSE	GORO	Fri, Apr 22, 2022	2.13	2.19	2.06	2.09
3918	NYSE	GORO	Thu, Apr 21, 2022	2.36	2.36	2.12	2.20
3917	NYSE	GORO	Wed, Apr 20, 2022	2.44	2.45	2.33	2.40
3916	NYSE	GORO	Tue, Apr 19, 2022	2.54	2.58	2.44	2.47
3915	NYSE	GORO	Mon, Apr 18, 2022	2.53	2.63	2.51	2.56
3914	NYSE	GORO	Thu, Apr 14, 2022	2.58	2.58	2.46	2.54
3913	NYSE	GORO	Wed, Apr 13, 2022	2.50	2.58	2.48	2.56
3912	NYSE	GORO	Tue, Apr 12, 2022	2.44	2.50	2.37	2.50
3911	NYSE	GORO	Mon, Apr 11, 2022	2.39	2.46	2.36	2.39
3910	NYSE	GORO	Fri, Apr 8, 2022	2.28	2.39	2.28	2.37
3909	NYSE	GORO	Thu, Apr 7, 2022	2.22	2.32	2.21	2.27
3908	NYSE	GORO	Wed, Apr 6, 2022	2.27	2.29	2.21	2.23
3907	NYSE	GORO	Tue, Apr 5, 2022	2.38	2.41	2.24	2.26
3906	NYSE	GORO	Mon, Apr 4, 2022	2.39	2.40	2.30	2.34
3905	NYSE	GORO	Fri, Apr 1, 2022	2.22	2.38	2.21	2.38
3904	NYSE	GORO	Thu, Mar 31, 2022	2.22	2.30	2.21	2.24
3903	NYSE	GORO	Wed, Mar 30, 2022	2.23	2.34	2.22	2.23
3902	NYSE	GORO	Tue, Mar 29, 2022	2.20	2.28	2.15	2.23
3901	NYSE	GORO	Mon, Mar 28, 2022	2.32	2.33	2.25	2.27
3900	NYSE	GORO	Fri, Mar 25, 2022	2.43	2.46	2.36	2.42
3899	NYSE	GORO	Thu, Mar 24, 2022	2.50	2.54	2.41	2.43
3898	NYSE	GORO	Wed, Mar 23, 2022	2.47	2.49	2.42	2.49
3897	NYSE	GORO	Tue, Mar 22, 2022	2.41	2.46	2.36	2.46
3896	NYSE	GORO	Mon, Mar 21, 2022	2.31	2.46	2.31	2.41
3895	NYSE	GORO	Fri, Mar 18, 2022	2.27	2.39	2.24	2.29
3894	NYSE	GORO	Thu, Mar 17, 2022	2.13	2.30	2.13	2.24
3893	NYSE	GORO	Wed, Mar 16, 2022	2.08	2.16	2.03	2.14
3892	NYSE	GORO	Tue, Mar 15, 2022	2.13	2.20	2.00	2.19
3891	NYSE	GORO	Mon, Mar 14, 2022	2.20	2.21	2.07	2.20
3890	NYSE	GORO	Fri, Mar 11, 2022	2.30	2.30	2.12	2.22
3889	NYSE	GORO	Thu, Mar 10, 2022	2.32	2.40	2.17	2.31
3888	NYSE	GORO	Wed, Mar 9, 2022	2.09	2.31	2.00	2.30
3887	NYSE	GORO	Tue, Mar 8, 2022	2.24	2.50	2.05	2.25
3886	NYSE	GORO	Mon, Mar 7, 2022	1.99	2.20	1.98	2.14
3885	NYSE	GORO	Fri, Mar 4, 2022	1.78	2.00	1.78	1.95
3884	NYSE	GORO	Thu, Mar 3, 2022	1.76	1.79	1.72	1.76
3883	NYSE	GORO	Wed, Mar 2, 2022	1.76	1.80	1.74	1.79
3882	NYSE	GORO	Tue, Mar 1, 2022	1.64	1.79	1.64	1.77
3881	NYSE	GORO	Mon, Feb 28, 2022	1.64	1.66	1.60	1.62
3880	NYSE	GORO	Fri, Feb 25, 2022	1.65	1.68	1.62	1.64
3879	NYSE	GORO	Thu, Feb 24, 2022	1.80	1.82	1.63	1.68
3878	NYSE	GORO	Wed, Feb 23, 2022	1.73	1.77	1.71	1.73
3877	NYSE	GORO	Tue, Feb 22, 2022	1.79	1.83	1.72	1.72
3876	NYSE	GORO	Fri, Feb 18, 2022	1.81	1.85	1.75	1.79
3875	NYSE	GORO	Thu, Feb 17, 2022	1.73	1.82	1.71	1.82
3874	NYSE	GORO	Wed, Feb 16, 2022	1.68	1.70	1.67	1.70
3873	NYSE	GORO	Tue, Feb 15, 2022	1.63	1.69	1.61	1.67
3872	NYSE	GORO	Mon, Feb 14, 2022	1.70	1.73	1.67	1.70
3871	NYSE	GORO	Fri, Feb 11, 2022	1.56	1.70	1.54	1.69
3870	NYSE	GORO	Thu, Feb 10, 2022	1.58	1.61	1.52	1.55
3869	NYSE	GORO	Wed, Feb 9, 2022	1.60	1.61	1.56	1.59
3868	NYSE	GORO	Tue, Feb 8, 2022	1.59	1.61	1.58	1.60
3867	NYSE	GORO	Mon, Feb 7, 2022	1.58	1.63	1.57	1.61
3866	NYSE	GORO	Fri, Feb 4, 2022	1.55	1.60	1.54	1.56
3865	NYSE	GORO	Thu, Feb 3, 2022	1.65	1.65	1.54	1.55
3864	NYSE	GORO	Wed, Feb 2, 2022	1.70	1.71	1.65	1.67
3863	NYSE	GORO	Tue, Feb 1, 2022	1.63	1.73	1.62	1.72
3862	NYSE	GORO	Mon, Jan 31, 2022	1.53	1.64	1.52	1.64
3861	NYSE	GORO	Fri, Jan 28, 2022	1.56	1.57	1.51	1.54
3860	NYSE	GORO	Thu, Jan 27, 2022	1.62	1.66	1.55	1.56
3859	NYSE	GORO	Wed, Jan 26, 2022	1.73	1.78	1.64	1.65
3858	NYSE	GORO	Tue, Jan 25, 2022	1.66	1.77	1.62	1.74
3857	NYSE	GORO	Mon, Jan 24, 2022	1.79	1.80	1.60	1.68
3856	NYSE	GORO	Fri, Jan 21, 2022	1.76	1.84	1.71	1.77
3855	NYSE	GORO	Thu, Jan 20, 2022	1.79	1.86	1.72	1.74
3854	NYSE	GORO	Wed, Jan 19, 2022	1.60	1.76	1.60	1.73
3853	NYSE	GORO	Tue, Jan 18, 2022	1.62	1.63	1.58	1.58
3852	NYSE	GORO	Fri, Jan 14, 2022	1.63	1.65	1.60	1.61
3851	NYSE	GORO	Thu, Jan 13, 2022	1.69	1.69	1.62	1.65
3850	NYSE	GORO	Wed, Jan 12, 2022	1.70	1.70	1.64	1.68
3849	NYSE	GORO	Tue, Jan 11, 2022	1.66	1.66	1.61	1.66
3848	NYSE	GORO	Mon, Jan 10, 2022	1.54	1.63	1.50	1.62
3847	NYSE	GORO	Fri, Jan 7, 2022	1.51	1.54	1.50	1.52
3846	NYSE	GORO	Thu, Jan 6, 2022	1.52	1.53	1.50	1.52
3845	NYSE	GORO	Wed, Jan 5, 2022	1.57	1.60	1.52	1.54
3844	NYSE	GORO	Tue, Jan 4, 2022	1.58	1.60	1.56	1.56
3843	NYSE	GORO	Mon, Jan 3, 2022	1.55	1.58	1.54	1.58
3842	NYSE	GORO	Fri, Dec 31, 2021	1.58	1.59	1.50	1.56
3841	NYSE	GORO	Thu, Dec 30, 2021	1.60	1.61	1.55	1.58
3840	NYSE	GORO	Wed, Dec 29, 2021	1.63	1.64	1.57	1.59
3839	NYSE	GORO	Tue, Dec 28, 2021	1.62	1.64	1.60	1.62
3838	NYSE	GORO	Mon, Dec 27, 2021	1.62	1.64	1.60	1.61
3837	NYSE	GORO	Thu, Dec 23, 2021	1.63	1.66	1.50	1.61
3836	NYSE	GORO	Wed, Dec 22, 2021	1.66	1.67	1.60	1.63
3835	NYSE	GORO	Tue, Dec 21, 2021	1.66	1.69	1.66	1.67
3834	NYSE	GORO	Mon, Dec 20, 2021	1.66	1.67	1.61	1.66
3833	NYSE	GORO	Fri, Dec 17, 2021	1.79	1.79	1.64	1.64
3832	NYSE	GORO	Thu, Dec 16, 2021	1.71	1.76	1.68	1.76
3831	NYSE	GORO	Wed, Dec 15, 2021	1.65	1.67	1.58	1.65
3830	NYSE	GORO	Tue, Dec 14, 2021	1.67	1.72	1.65	1.65
3829	NYSE	GORO	Mon, Dec 13, 2021	1.78	1.80	1.69	1.71
3828	NYSE	GORO	Fri, Dec 10, 2021	1.80	1.81	1.77	1.79
3827	NYSE	GORO	Thu, Dec 9, 2021	1.85	1.86	1.80	1.80
3826	NYSE	GORO	Wed, Dec 8, 2021	1.90	1.94	1.85	1.89
3825	NYSE	GORO	Tue, Dec 7, 2021	1.87	1.90	1.81	1.88
3824	NYSE	GORO	Mon, Dec 6, 2021	1.79	1.86	1.76	1.86
3823	NYSE	GORO	Fri, Dec 3, 2021	1.85	1.85	1.77	1.79
3822	NYSE	GORO	Thu, Dec 2, 2021	1.83	1.83	1.73	1.82
3821	NYSE	GORO	Wed, Dec 1, 2021	1.90	1.99	1.77	1.80
3820	NYSE	GORO	Tue, Nov 30, 2021	1.92	2.01	1.88	1.92
3819	NYSE	GORO	Mon, Nov 29, 2021	2.00	2.01	1.90	1.93
3818	NYSE	GORO	Fri, Nov 26, 2021	2.07	2.10	1.92	1.99
3817	NYSE	GORO	Wed, Nov 24, 2021	2.00	2.06	2.00	2.06
3816	NYSE	GORO	Tue, Nov 23, 2021	2.02	2.06	2.00	2.03
3815	NYSE	GORO	Mon, Nov 22, 2021	2.05	2.13	2.01	2.08
3814	NYSE	GORO	Fri, Nov 19, 2021	2.16	2.19	2.08	2.09
3813	NYSE	GORO	Thu, Nov 18, 2021	2.24	2.27	2.16	2.21
3812	NYSE	GORO	Wed, Nov 17, 2021	2.25	2.28	2.22	2.24
3811	NYSE	GORO	Tue, Nov 16, 2021	2.30	2.30	2.19	2.23
3810	NYSE	GORO	Mon, Nov 15, 2021	2.30	2.30	2.18	2.27
3809	NYSE	GORO	Fri, Nov 12, 2021	2.20	2.30	2.19	2.26
3808	NYSE	GORO	Thu, Nov 11, 2021	2.10	2.20	2.00	2.19
3807	NYSE	GORO	Wed, Nov 10, 2021	2.07	2.13	2.02	2.04
3806	NYSE	GORO	Tue, Nov 9, 2021	1.96	2.04	1.90	2.03
3805	NYSE	GORO	Mon, Nov 8, 2021	1.97	1.99	1.90	1.95
3804	NYSE	GORO	Fri, Nov 5, 2021	1.86	1.94	1.85	1.93
3803	NYSE	GORO	Thu, Nov 4, 2021	1.93	1.94	1.84	1.86
3802	NYSE	GORO	Wed, Nov 3, 2021	1.80	1.92	1.78	1.89
3801	NYSE	GORO	Tue, Nov 2, 2021	1.89	1.89	1.77	1.80
3800	NYSE	GORO	Mon, Nov 1, 2021	1.84	1.94	1.82	1.89
3799	NYSE	GORO	Fri, Oct 29, 2021	1.84	1.93	1.81	1.84
3798	NYSE	GORO	Thu, Oct 28, 2021	1.81	1.94	1.80	1.88
3797	NYSE	GORO	Wed, Oct 27, 2021	1.80	1.81	1.77	1.79
3796	NYSE	GORO	Tue, Oct 26, 2021	1.82	1.85	1.78	1.81
3795	NYSE	GORO	Mon, Oct 25, 2021	1.71	1.81	1.70	1.81
3794	NYSE	GORO	Fri, Oct 22, 2021	1.72	1.74	1.66	1.69
3793	NYSE	GORO	Thu, Oct 21, 2021	1.73	1.74	1.68	1.70
3792	NYSE	GORO	Wed, Oct 20, 2021	1.69	1.73	1.68	1.72
3791	NYSE	GORO	Tue, Oct 19, 2021	1.67	1.69	1.64	1.69
3790	NYSE	GORO	Mon, Oct 18, 2021	1.70	1.72	1.65	1.65
3789	NYSE	GORO	Fri, Oct 15, 2021	1.78	1.78	1.70	1.72
3788	NYSE	GORO	Thu, Oct 14, 2021	1.79	1.79	1.71	1.78
3787	NYSE	GORO	Wed, Oct 13, 2021	1.72	1.80	1.71	1.77
3786	NYSE	GORO	Tue, Oct 12, 2021	1.63	1.69	1.61	1.69
3785	NYSE	GORO	Mon, Oct 11, 2021	1.64	1.67	1.61	1.63
3784	NYSE	GORO	Fri, Oct 8, 2021	1.66	1.68	1.63	1.63
3783	NYSE	GORO	Thu, Oct 7, 2021	1.59	1.64	1.58	1.64
3782	NYSE	GORO	Wed, Oct 6, 2021	1.57	1.59	1.56	1.58
3781	NYSE	GORO	Tue, Oct 5, 2021	1.59	1.61	1.55	1.58
3780	NYSE	GORO	Mon, Oct 4, 2021	1.57	1.60	1.56	1.58
3779	NYSE	GORO	Fri, Oct 1, 2021	1.58	1.60	1.56	1.57
3778	NYSE	GORO	Thu, Sep 30, 2021	1.61	1.61	1.57	1.57
3777	NYSE	GORO	Wed, Sep 29, 2021	1.59	1.61	1.55	1.56
3776	NYSE	GORO	Tue, Sep 28, 2021	1.61	1.64	1.59	1.60
3775	NYSE	GORO	Mon, Sep 27, 2021	1.62	1.68	1.59	1.60
3774	NYSE	GORO	Fri, Sep 24, 2021	1.63	1.67	1.60	1.65
3773	NYSE	GORO	Thu, Sep 23, 2021	1.58	1.62	1.58	1.62
3772	NYSE	GORO	Wed, Sep 22, 2021	1.57	1.64	1.57	1.59
3771	NYSE	GORO	Tue, Sep 21, 2021	1.62	1.64	1.58	1.62
3770	NYSE	GORO	Mon, Sep 20, 2021	1.67	1.68	1.60	1.62
3769	NYSE	GORO	Fri, Sep 17, 2021	1.67	1.68	1.64	1.68
3768	NYSE	GORO	Thu, Sep 16, 2021	1.70	1.72	1.64	1.69
3767	NYSE	GORO	Wed, Sep 15, 2021	1.76	1.78	1.71	1.73
3766	NYSE	GORO	Tue, Sep 14, 2021	1.77	1.78	1.72	1.76
3765	NYSE	GORO	Mon, Sep 13, 2021	1.73	1.78	1.70	1.75
3764	NYSE	GORO	Fri, Sep 10, 2021	1.70	1.75	1.70	1.72
3763	NYSE	GORO	Thu, Sep 9, 2021	1.74	1.76	1.70	1.75
3762	NYSE	GORO	Wed, Sep 8, 2021	1.75	1.82	1.71	1.78
3761	NYSE	GORO	Tue, Sep 7, 2021	1.86	1.86	1.71	1.71
3760	NYSE	GORO	Fri, Sep 3, 2021	1.75	1.87	1.73	1.80
3759	NYSE	GORO	Thu, Sep 2, 2021	1.68	1.74	1.68	1.70
3758	NYSE	GORO	Wed, Sep 1, 2021	1.69	1.75	1.68	1.72
3757	NYSE	GORO	Tue, Aug 31, 2021	1.70	1.72	1.68	1.72
3756	NYSE	GORO	Mon, Aug 30, 2021	1.73	1.75	1.67	1.71
3755	NYSE	GORO	Fri, Aug 27, 2021	1.66	1.73	1.66	1.71
3754	NYSE	GORO	Thu, Aug 26, 2021	1.66	1.68	1.65	1.67
3753	NYSE	GORO	Wed, Aug 25, 2021	1.69	1.71	1.65	1.65
3752	NYSE	GORO	Tue, Aug 24, 2021	1.72	1.76	1.71	1.73
3751	NYSE	GORO	Mon, Aug 23, 2021	1.62	1.75	1.62	1.74
3750	NYSE	GORO	Fri, Aug 20, 2021	1.57	1.62	1.57	1.60
3749	NYSE	GORO	Thu, Aug 19, 2021	1.66	1.67	1.57	1.59
3748	NYSE	GORO	Wed, Aug 18, 2021	1.64	1.67	1.57	1.65
3747	NYSE	GORO	Tue, Aug 17, 2021	1.70	1.71	1.64	1.66
3746	NYSE	GORO	Mon, Aug 16, 2021	1.74	1.75	1.67	1.71
3745	NYSE	GORO	Fri, Aug 13, 2021	1.77	1.80	1.71	1.71
3744	NYSE	GORO	Thu, Aug 12, 2021	1.86	1.86	1.75	1.76
3743	NYSE	GORO	Wed, Aug 11, 2021	1.85	1.86	1.81	1.81
3742	NYSE	GORO	Tue, Aug 10, 2021	1.83	1.87	1.79	1.80
3741	NYSE	GORO	Mon, Aug 9, 2021	1.94	1.94	1.80	1.83
3740	NYSE	GORO	Fri, Aug 6, 2021	1.99	2.00	1.90	1.93
3739	NYSE	GORO	Thu, Aug 5, 2021	2.05	2.07	2.00	2.02
3738	NYSE	GORO	Wed, Aug 4, 2021	2.11	2.14	2.04	2.05
3737	NYSE	GORO	Tue, Aug 3, 2021	2.09	2.14	2.07	2.09
3736	NYSE	GORO	Mon, Aug 2, 2021	2.11	2.12	2.06	2.07
3735	NYSE	GORO	Fri, Jul 30, 2021	2.07	2.11	2.04	2.11
3734	NYSE	GORO	Thu, Jul 29, 2021	2.11	2.16	2.06	2.06
3733	NYSE	GORO	Wed, Jul 28, 2021	2.06	2.12	2.06	2.07
3732	NYSE	GORO	Tue, Jul 27, 2021	2.03	2.11	2.03	2.07
3731	NYSE	GORO	Mon, Jul 26, 2021	2.06	2.12	2.05	2.05
3730	NYSE	GORO	Fri, Jul 23, 2021	2.08	2.09	2.04	2.08
3729	NYSE	GORO	Thu, Jul 22, 2021	2.07	2.10	2.03	2.10
3728	NYSE	GORO	Wed, Jul 21, 2021	2.05	2.10	2.05	2.05
3727	NYSE	GORO	Tue, Jul 20, 2021	2.10	2.12	2.06	2.06
3726	NYSE	GORO	Mon, Jul 19, 2021	2.12	2.13	2.02	2.10
3725	NYSE	GORO	Fri, Jul 16, 2021	2.26	2.27	2.14	2.14
3724	NYSE	GORO	Thu, Jul 15, 2021	2.31	2.32	2.27	2.31
3723	NYSE	GORO	Wed, Jul 14, 2021	2.36	2.38	2.29	2.30
3722	NYSE	GORO	Tue, Jul 13, 2021	2.35	2.38	2.30	2.32
3721	NYSE	GORO	Mon, Jul 12, 2021	2.38	2.38	2.29	2.33
3720	NYSE	GORO	Fri, Jul 9, 2021	2.35	2.44	2.35	2.40
3719	NYSE	GORO	Thu, Jul 8, 2021	2.48	2.49	2.33	2.36
3718	NYSE	GORO	Wed, Jul 7, 2021	2.56	2.57	2.44	2.48
3717	NYSE	GORO	Tue, Jul 6, 2021	2.63	2.65	2.53	2.57
3716	NYSE	GORO	Fri, Jul 2, 2021	2.63	2.64	2.57	2.60
3715	NYSE	GORO	Thu, Jul 1, 2021	2.60	2.61	2.55	2.56
3714	NYSE	GORO	Wed, Jun 30, 2021	2.60	2.60	2.56	2.58
3713	NYSE	GORO	Tue, Jun 29, 2021	2.54	2.59	2.52	2.55
3712	NYSE	GORO	Mon, Jun 28, 2021	2.58	2.61	2.55	2.55
3711	NYSE	GORO	Fri, Jun 25, 2021	2.55	2.60	2.50	2.56
3710	NYSE	GORO	Thu, Jun 24, 2021	2.56	2.57	2.50	2.52
3709	NYSE	GORO	Wed, Jun 23, 2021	2.58	2.60	2.53	2.53
3708	NYSE	GORO	Tue, Jun 22, 2021	2.63	2.63	2.54	2.55
3707	NYSE	GORO	Mon, Jun 21, 2021	2.56	2.67	2.56	2.63
3706	NYSE	GORO	Fri, Jun 18, 2021	2.62	2.64	2.54	2.54
3705	NYSE	GORO	Thu, Jun 17, 2021	2.69	2.71	2.57	2.62
3704	NYSE	GORO	Wed, Jun 16, 2021	2.79	2.80	2.70	2.72
3703	NYSE	GORO	Tue, Jun 15, 2021	2.85	2.86	2.75	2.78
3702	NYSE	GORO	Mon, Jun 14, 2021	2.89	2.94	2.82	2.83
3701	NYSE	GORO	Fri, Jun 11, 2021	2.97	2.99	2.90	2.95
3700	NYSE	GORO	Thu, Jun 10, 2021	2.86	2.98	2.84	2.97
3699	NYSE	GORO	Wed, Jun 9, 2021	2.85	2.88	2.82	2.84
3698	NYSE	GORO	Tue, Jun 8, 2021	2.92	2.94	2.81	2.82
3697	NYSE	GORO	Mon, Jun 7, 2021	2.81	2.93	2.80	2.93
3696	NYSE	GORO	Fri, Jun 4, 2021	2.81	2.89	2.80	2.86
3695	NYSE	GORO	Thu, Jun 3, 2021	2.76	2.84	2.71	2.82
3694	NYSE	GORO	Wed, Jun 2, 2021	2.75	2.82	2.72	2.81
3693	NYSE	GORO	Tue, Jun 1, 2021	2.75	2.82	2.75	2.76
3692	NYSE	GORO	Fri, May 28, 2021	2.77	2.81	2.75	2.78
3691	NYSE	GORO	Thu, May 27, 2021	2.75	2.79	2.75	2.78
3690	NYSE	GORO	Wed, May 26, 2021	2.78	2.80	2.75	2.77
3689	NYSE	GORO	Tue, May 25, 2021	2.81	2.82	2.75	2.76
3688	NYSE	GORO	Mon, May 24, 2021	2.79	2.83	2.75	2.81
3687	NYSE	GORO	Fri, May 21, 2021	2.82	2.84	2.77	2.81
3686	NYSE	GORO	Thu, May 20, 2021	2.79	2.81	2.74	2.80
3685	NYSE	GORO	Wed, May 19, 2021	2.80	2.88	2.78	2.80
3684	NYSE	GORO	Tue, May 18, 2021	2.85	2.87	2.80	2.85
3683	NYSE	GORO	Mon, May 17, 2021	2.75	2.90	2.71	2.84
3682	NYSE	GORO	Fri, May 14, 2021	2.64	2.74	2.63	2.74
3681	NYSE	GORO	Thu, May 13, 2021	2.62	2.65	2.56	2.59
3680	NYSE	GORO	Wed, May 12, 2021	2.73	2.73	2.63	2.64
3679	NYSE	GORO	Tue, May 11, 2021	2.66	2.75	2.65	2.73
3678	NYSE	GORO	Mon, May 10, 2021	2.78	2.82	2.72	2.73
3677	NYSE	GORO	Fri, May 7, 2021	2.77	2.83	2.74	2.77
3676	NYSE	GORO	Thu, May 6, 2021	2.71	2.81	2.71	2.73
3675	NYSE	GORO	Wed, May 5, 2021	2.73	2.73	2.67	2.71
3674	NYSE	GORO	Tue, May 4, 2021	2.75	2.84	2.71	2.72
3673	NYSE	GORO	Mon, May 3, 2021	2.74	2.79	2.72	2.76
3672	NYSE	GORO	Fri, Apr 30, 2021	2.69	2.75	2.68	2.69
3671	NYSE	GORO	Thu, Apr 29, 2021	2.76	2.81	2.68	2.70
3670	NYSE	GORO	Wed, Apr 28, 2021	2.74	2.79	2.70	2.79
3669	NYSE	GORO	Tue, Apr 27, 2021	2.83	2.83	2.70	2.74
3668	NYSE	GORO	Mon, Apr 26, 2021	2.82	2.85	2.80	2.82
3667	NYSE	GORO	Fri, Apr 23, 2021	2.90	2.90	2.82	2.83
3666	NYSE	GORO	Thu, Apr 22, 2021	3.10	3.11	2.84	2.87
3665	NYSE	GORO	Wed, Apr 21, 2021	2.92	3.02	2.90	3.01
3664	NYSE	GORO	Tue, Apr 20, 2021	2.89	2.99	2.88	2.92
3663	NYSE	GORO	Mon, Apr 19, 2021	2.92	3.00	2.86	2.88
3662	NYSE	GORO	Fri, Apr 16, 2021	2.93	2.93	2.84	2.92
3661	NYSE	GORO	Thu, Apr 15, 2021	2.80	2.95	2.79	2.91
3660	NYSE	GORO	Wed, Apr 14, 2021	2.84	2.84	2.76	2.76
3659	NYSE	GORO	Tue, Apr 13, 2021	2.81	2.83	2.77	2.81
3658	NYSE	GORO	Mon, Apr 12, 2021	2.85	2.85	2.77	2.79
3657	NYSE	GORO	Fri, Apr 9, 2021	2.83	2.90	2.82	2.85
3656	NYSE	GORO	Thu, Apr 8, 2021	2.82	2.92	2.82	2.91
3655	NYSE	GORO	Wed, Apr 7, 2021	2.86	2.87	2.79	2.80
3654	NYSE	GORO	Tue, Apr 6, 2021	2.91	2.95	2.85	2.86
3653	NYSE	GORO	Mon, Apr 5, 2021	2.90	2.92	2.78	2.86
3652	NYSE	GORO	Thu, Apr 1, 2021	2.73	2.94	2.70	2.87
3651	NYSE	GORO	Wed, Mar 31, 2021	2.60	2.71	2.57	2.64
3650	NYSE	GORO	Tue, Mar 30, 2021	2.65	2.68	2.55	2.56
3649	NYSE	GORO	Mon, Mar 29, 2021	2.67	2.70	2.58	2.69
3648	NYSE	GORO	Fri, Mar 26, 2021	2.65	2.68	2.62	2.66
3647	NYSE	GORO	Thu, Mar 25, 2021	2.66	2.69	2.61	2.66
3646	NYSE	GORO	Wed, Mar 24, 2021	2.67	2.78	2.65	2.66
3645	NYSE	GORO	Tue, Mar 23, 2021	2.71	2.72	2.59	2.60
3644	NYSE	GORO	Mon, Mar 22, 2021	2.82	2.86	2.71	2.71
3643	NYSE	GORO	Fri, Mar 19, 2021	2.80	2.87	2.73	2.87
3642	NYSE	GORO	Thu, Mar 18, 2021	2.84	2.90	2.77	2.80
3641	NYSE	GORO	Wed, Mar 17, 2021	2.82	2.92	2.81	2.88
3640	NYSE	GORO	Tue, Mar 16, 2021	2.85	2.87	2.80	2.85
3639	NYSE	GORO	Mon, Mar 15, 2021	2.81	2.92	2.81	2.87
3638	NYSE	GORO	Fri, Mar 12, 2021	2.75	2.86	2.72	2.84
3637	NYSE	GORO	Thu, Mar 11, 2021	2.84	2.86	2.77	2.85
3636	NYSE	GORO	Wed, Mar 10, 2021	2.70	2.77	2.67	2.76
3635	NYSE	GORO	Tue, Mar 9, 2021	2.65	2.75	2.64	2.68
3634	NYSE	GORO	Mon, Mar 8, 2021	2.73	2.73	2.57	2.60
3633	NYSE	GORO	Fri, Mar 5, 2021	2.60	2.65	2.50	2.63
3632	NYSE	GORO	Thu, Mar 4, 2021	2.68	2.73	2.54	2.63
3631	NYSE	GORO	Wed, Mar 3, 2021	2.69	2.77	2.67	2.70
3630	NYSE	GORO	Tue, Mar 2, 2021	2.69	2.78	2.65	2.75
3629	NYSE	GORO	Mon, Mar 1, 2021	2.78	2.81	2.64	2.66
3628	NYSE	GORO	Fri, Feb 26, 2021	2.82	2.86	2.65	2.69
3627	NYSE	GORO	Thu, Feb 25, 2021	2.83	2.92	2.76	2.77
3626	NYSE	GORO	Wed, Feb 24, 2021	2.81	3.02	2.81	2.93
3625	NYSE	GORO	Tue, Feb 23, 2021	2.90	2.95	2.75	2.87
3624	NYSE	GORO	Mon, Feb 22, 2021	2.80	2.97	2.79	2.96
3623	NYSE	GORO	Fri, Feb 19, 2021	2.78	2.82	2.74	2.77
3622	NYSE	GORO	Thu, Feb 18, 2021	2.83	2.89	2.75	2.77
3621	NYSE	GORO	Wed, Feb 17, 2021	2.91	2.92	2.82	2.88
3620	NYSE	GORO	Tue, Feb 16, 2021	2.96	2.98	2.91	2.94
3619	NYSE	GORO	Fri, Feb 12, 2021	2.94	2.99	2.87	2.96
3618	NYSE	GORO	Thu, Feb 11, 2021	3.03	3.04	2.94	2.97
3617	NYSE	GORO	Wed, Feb 10, 2021	3.02	3.07	2.95	3.03
3616	NYSE	GORO	Tue, Feb 9, 2021	3.03	3.04	2.94	3.01
3615	NYSE	GORO	Mon, Feb 8, 2021	3.07	3.10	2.95	3.00
3614	NYSE	GORO	Fri, Feb 5, 2021	2.99	3.03	2.88	3.03
3613	NYSE	GORO	Thu, Feb 4, 2021	2.90	2.95	2.82	2.95
3612	NYSE	GORO	Wed, Feb 3, 2021	3.02	3.02	2.86	2.97
3611	NYSE	GORO	Tue, Feb 2, 2021	2.99	3.02	2.85	2.87
3610	NYSE	GORO	Mon, Feb 1, 2021	3.17	3.20	2.91	3.04
3609	NYSE	GORO	Fri, Jan 29, 2021	2.90	2.98	2.78	2.82
3608	NYSE	GORO	Thu, Jan 28, 2021	2.78	2.85	2.65	2.74
3607	NYSE	GORO	Wed, Jan 27, 2021	2.65	2.66	2.50	2.56
3606	NYSE	GORO	Tue, Jan 26, 2021	2.71	2.79	2.66	2.67
3605	NYSE	GORO	Mon, Jan 25, 2021	2.74	2.74	2.66	2.68
3604	NYSE	GORO	Fri, Jan 22, 2021	2.68	2.72	2.48	2.70
3603	NYSE	GORO	Thu, Jan 21, 2021	2.80	2.80	2.68	2.73
3602	NYSE	GORO	Wed, Jan 20, 2021	2.74	2.81	2.70	2.78
3601	NYSE	GORO	Tue, Jan 19, 2021	2.68	2.74	2.62	2.71
3600	NYSE	GORO	Fri, Jan 15, 2021	2.82	2.83	2.65	2.65
3599	NYSE	GORO	Thu, Jan 14, 2021	2.77	2.84	2.73	2.79
3598	NYSE	GORO	Wed, Jan 13, 2021	2.82	2.86	2.73	2.74
3597	NYSE	GORO	Tue, Jan 12, 2021	2.85	2.85	2.71	2.82
3596	NYSE	GORO	Mon, Jan 11, 2021	2.87	2.87	2.81	2.83
3595	NYSE	GORO	Fri, Jan 8, 2021	2.99	2.99	2.82	2.86
3594	NYSE	GORO	Thu, Jan 7, 2021	3.06	3.06	2.93	2.97
3593	NYSE	GORO	Wed, Jan 6, 2021	3.14	3.18	2.99	3.03
3592	NYSE	GORO	Tue, Jan 5, 2021	3.32	3.34	3.12	3.13
3591	NYSE	GORO	Mon, Jan 4, 2021	2.91	3.38	2.89	3.31
3590	NYSE	GORO	Thu, Dec 31, 2020	3.10	3.12	2.88	2.91
3589	NYSE	GORO	Wed, Dec 30, 2020	3.16	3.19	3.03	3.08
3588	NYSE	GORO	Tue, Dec 29, 2020	3.34	3.36	3.11	3.13
3587	NYSE	GORO	Mon, Dec 28, 2020	3.40	3.54	3.35	3.36
3586	NYSE	GORO	Thu, Dec 24, 2020	3.35	3.50	3.26	3.38
3585	NYSE	GORO	Wed, Dec 23, 2020	3.61	3.72	3.51	3.65
3584	NYSE	GORO	Tue, Dec 22, 2020	3.65	3.78	3.47	3.63
3583	NYSE	GORO	Mon, Dec 21, 2020	3.35	3.60	3.21	3.60
3582	NYSE	GORO	Fri, Dec 18, 2020	3.45	3.47	3.27	3.30
3581	NYSE	GORO	Thu, Dec 17, 2020	3.50	3.62	3.34	3.39
3580	NYSE	GORO	Wed, Dec 16, 2020	3.37	3.43	3.34	3.41
3579	NYSE	GORO	Tue, Dec 15, 2020	3.26	3.37	3.23	3.35
3578	NYSE	GORO	Mon, Dec 14, 2020	3.34	3.36	3.19	3.19
3577	NYSE	GORO	Fri, Dec 11, 2020	3.33	3.38	3.27	3.32
3576	NYSE	GORO	Thu, Dec 10, 2020	3.34	3.40	3.27	3.36
3575	NYSE	GORO	Wed, Dec 9, 2020	3.40	3.40	3.25	3.31
3574	NYSE	GORO	Tue, Dec 8, 2020	3.50	3.50	3.33	3.42
3573	NYSE	GORO	Mon, Dec 7, 2020	3.28	3.57	3.28	3.44
3572	NYSE	GORO	Fri, Dec 4, 2020	3.19	3.32	3.17	3.27
3571	NYSE	GORO	Thu, Dec 3, 2020	3.24	3.25	3.11	3.21
3570	NYSE	GORO	Wed, Dec 2, 2020	3.10	3.35	3.04	3.23
3569	NYSE	GORO	Tue, Dec 1, 2020	3.05	3.09	3.01	3.08
3568	NYSE	GORO	Mon, Nov 30, 2020	3.00	3.04	2.94	2.98
3567	NYSE	GORO	Fri, Nov 27, 2020	2.99	3.06	2.96	3.04
3566	NYSE	GORO	Wed, Nov 25, 2020	3.01	3.11	3.01	3.04
3565	NYSE	GORO	Tue, Nov 24, 2020	2.91	3.06	2.90	3.00
3564	NYSE	GORO	Mon, Nov 23, 2020	3.01	3.03	2.87	2.97
3563	NYSE	GORO	Fri, Nov 20, 2020	2.92	3.01	2.92	3.00
3562	NYSE	GORO	Thu, Nov 19, 2020	2.92	2.95	2.86	2.92
3561	NYSE	GORO	Wed, Nov 18, 2020	2.96	3.00	2.91	2.93
3560	NYSE	GORO	Tue, Nov 17, 2020	3.05	3.07	2.97	2.97
3559	NYSE	GORO	Mon, Nov 16, 2020	3.02	3.10	2.98	3.10
3558	NYSE	GORO	Fri, Nov 13, 2020	3.12	3.12	3.00	3.04
3557	NYSE	GORO	Thu, Nov 12, 2020	3.00	3.06	2.99	3.04
3556	NYSE	GORO	Wed, Nov 11, 2020	3.01	3.03	2.95	3.01
3555	NYSE	GORO	Tue, Nov 10, 2020	3.06	3.09	2.98	3.07
3554	NYSE	GORO	Mon, Nov 9, 2020	2.87	3.05	2.86	3.03
3553	NYSE	GORO	Fri, Nov 6, 2020	3.06	3.15	3.00	3.05
3552	NYSE	GORO	Thu, Nov 5, 2020	3.08	3.09	3.00	3.03
3551	NYSE	GORO	Wed, Nov 4, 2020	2.98	3.02	2.86	2.95
3550	NYSE	GORO	Tue, Nov 3, 2020	2.91	3.17	2.85	2.98
3549	NYSE	GORO	Mon, Nov 2, 2020	2.77	2.87	2.68	2.84
3548	NYSE	GORO	Fri, Oct 30, 2020	2.70	2.74	2.58	2.74
3547	NYSE	GORO	Thu, Oct 29, 2020	2.61	2.72	2.59	2.65
3546	NYSE	GORO	Wed, Oct 28, 2020	2.83	2.83	2.60	2.60
3545	NYSE	GORO	Tue, Oct 27, 2020	2.92	2.92	2.86	2.88
3544	NYSE	GORO	Mon, Oct 26, 2020	2.96	3.01	2.89	2.90
3543	NYSE	GORO	Fri, Oct 23, 2020	2.95	3.00	2.88	2.99
3542	NYSE	GORO	Thu, Oct 22, 2020	3.00	3.01	2.89	2.94
3541	NYSE	GORO	Wed, Oct 21, 2020	3.02	3.09	3.00	3.02
3540	NYSE	GORO	Tue, Oct 20, 2020	2.92	3.04	2.89	2.99
3539	NYSE	GORO	Mon, Oct 19, 2020	3.03	3.07	2.90	2.90
3538	NYSE	GORO	Fri, Oct 16, 2020	3.25	3.27	3.01	3.02
3537	NYSE	GORO	Thu, Oct 15, 2020	2.95	3.20	2.88	3.20
3536	NYSE	GORO	Wed, Oct 14, 2020	2.91	3.05	2.91	2.93
3535	NYSE	GORO	Tue, Oct 13, 2020	2.90	2.93	2.81	2.86
3534	NYSE	GORO	Mon, Oct 12, 2020	3.15	3.16	2.94	2.95
3533	NYSE	GORO	Fri, Oct 9, 2020	3.02	3.10	2.97	3.09
3532	NYSE	GORO	Thu, Oct 8, 2020	2.79	3.02	2.77	3.00
3531	NYSE	GORO	Wed, Oct 7, 2020	2.89	2.93	2.69	2.72
3530	NYSE	GORO	Tue, Oct 6, 2020	3.32	3.34	2.79	2.79
3529	NYSE	GORO	Mon, Oct 5, 2020	3.73	3.78	3.30	3.32
3528	NYSE	GORO	Fri, Oct 2, 2020	3.49	3.60	3.44	3.60
3527	NYSE	GORO	Thu, Oct 1, 2020	3.46	3.54	3.43	3.49
3526	NYSE	GORO	Wed, Sep 30, 2020	3.46	3.50	3.37	3.41
3525	NYSE	GORO	Tue, Sep 29, 2020	3.30	3.48	3.30	3.46
3524	NYSE	GORO	Mon, Sep 28, 2020	3.26	3.33	3.22	3.29
3523	NYSE	GORO	Fri, Sep 25, 2020	3.29	3.29	3.19	3.22
3522	NYSE	GORO	Thu, Sep 24, 2020	3.15	3.38	3.10	3.31
3521	NYSE	GORO	Wed, Sep 23, 2020	3.35	3.36	3.14	3.15
3520	NYSE	GORO	Tue, Sep 22, 2020	3.45	3.45	3.32	3.41
3519	NYSE	GORO	Mon, Sep 21, 2020	3.55	3.64	3.41	3.41
3518	NYSE	GORO	Fri, Sep 18, 2020	3.73	3.75	3.63	3.68
3517	NYSE	GORO	Thu, Sep 17, 2020	3.81	3.83	3.71	3.73
3516	NYSE	GORO	Wed, Sep 16, 2020	3.92	3.96	3.80	3.89
3515	NYSE	GORO	Tue, Sep 15, 2020	3.94	3.96	3.85	3.88
3514	NYSE	GORO	Mon, Sep 14, 2020	3.83	3.93	3.83	3.92
3513	NYSE	GORO	Fri, Sep 11, 2020	3.94	3.97	3.80	3.81
3512	NYSE	GORO	Thu, Sep 10, 2020	3.97	4.03	3.92	3.92
3511	NYSE	GORO	Wed, Sep 9, 2020	3.99	4.06	3.90	3.97
3510	NYSE	GORO	Tue, Sep 8, 2020	3.94	4.03	3.81	3.95
3509	NYSE	GORO	Fri, Sep 4, 2020	3.90	4.02	3.79	4.01
3508	NYSE	GORO	Thu, Sep 3, 2020	3.86	3.96	3.82	3.95
3507	NYSE	GORO	Wed, Sep 2, 2020	3.93	3.93	3.77	3.91
3506	NYSE	GORO	Tue, Sep 1, 2020	4.05	4.06	3.89	3.97
3505	NYSE	GORO	Mon, Aug 31, 2020	4.07	4.09	3.95	3.98
3504	NYSE	GORO	Fri, Aug 28, 2020	4.04	4.09	3.94	4.02
3503	NYSE	GORO	Thu, Aug 27, 2020	4.10	4.15	3.89	3.97
3502	NYSE	GORO	Wed, Aug 26, 2020	3.96	4.10	3.94	4.03
3501	NYSE	GORO	Tue, Aug 25, 2020	3.95	3.98	3.82	3.98
3500	NYSE	GORO	Mon, Aug 24, 2020	4.09	4.09	3.92	3.95
3499	NYSE	GORO	Fri, Aug 21, 2020	4.10	4.14	4.01	4.05
3498	NYSE	GORO	Thu, Aug 20, 2020	4.14	4.26	4.09	4.21
3497	NYSE	GORO	Wed, Aug 19, 2020	4.15	4.25	4.08	4.18
3496	NYSE	GORO	Tue, Aug 18, 2020	4.37	4.38	4.10	4.19
3495	NYSE	GORO	Mon, Aug 17, 2020	4.25	4.32	4.15	4.26
3494	NYSE	GORO	Fri, Aug 14, 2020	4.14	4.16	4.01	4.12
3493	NYSE	GORO	Thu, Aug 13, 2020	4.05	4.19	4.02	4.15
3492	NYSE	GORO	Wed, Aug 12, 2020	4.17	4.17	3.95	3.97
3491	NYSE	GORO	Tue, Aug 11, 2020	4.16	4.22	3.98	4.00
3490	NYSE	GORO	Mon, Aug 10, 2020	4.51	4.67	4.38	4.39
3489	NYSE	GORO	Fri, Aug 7, 2020	4.50	4.55	4.31	4.45
3488	NYSE	GORO	Thu, Aug 6, 2020	4.65	4.78	4.55	4.63
3487	NYSE	GORO	Wed, Aug 5, 2020	4.60	4.94	4.46	4.59
3486	NYSE	GORO	Tue, Aug 4, 2020	4.28	4.61	4.17	4.60
3485	NYSE	GORO	Mon, Aug 3, 2020	4.35	4.38	4.05	4.36
3484	NYSE	GORO	Fri, Jul 31, 2020	4.47	4.49	4.38	4.39
3483	NYSE	GORO	Thu, Jul 30, 2020	4.43	4.56	4.34	4.37
3482	NYSE	GORO	Wed, Jul 29, 2020	4.85	4.86	4.43	4.59
3481	NYSE	GORO	Tue, Jul 28, 2020	4.86	5.02	4.79	4.83
3480	NYSE	GORO	Mon, Jul 27, 2020	4.87	5.04	4.79	4.93
3479	NYSE	GORO	Fri, Jul 24, 2020	4.72	4.85	4.67	4.75
3478	NYSE	GORO	Thu, Jul 23, 2020	4.76	4.87	4.59	4.65
3477	NYSE	GORO	Wed, Jul 22, 2020	4.93	4.96	4.64	4.76
3476	NYSE	GORO	Tue, Jul 21, 2020	4.56	4.82	4.56	4.74
3475	NYSE	GORO	Mon, Jul 20, 2020	4.21	4.42	4.20	4.35
3474	NYSE	GORO	Fri, Jul 17, 2020	4.16	4.23	4.11	4.18
3473	NYSE	GORO	Thu, Jul 16, 2020	4.17	4.24	4.07	4.13
3472	NYSE	GORO	Wed, Jul 15, 2020	4.16	4.24	4.08	4.15
3471	NYSE	GORO	Tue, Jul 14, 2020	4.02	4.20	4.00	4.17
3470	NYSE	GORO	Mon, Jul 13, 2020	4.27	4.32	3.98	4.00
3469	NYSE	GORO	Fri, Jul 10, 2020	4.19	4.23	4.08	4.16
3468	NYSE	GORO	Thu, Jul 9, 2020	4.39	4.50	4.13	4.19
3467	NYSE	GORO	Wed, Jul 8, 2020	4.15	4.33	4.14	4.31
3466	NYSE	GORO	Tue, Jul 7, 2020	3.82	4.07	3.76	4.07
3465	NYSE	GORO	Mon, Jul 6, 2020	3.91	3.97	3.73	3.85
3464	NYSE	GORO	Thu, Jul 2, 2020	3.89	4.01	3.82	3.85
3463	NYSE	GORO	Wed, Jul 1, 2020	4.07	4.11	3.86	3.95
3462	NYSE	GORO	Tue, Jun 30, 2020	3.94	4.12	3.88	4.11
3461	NYSE	GORO	Mon, Jun 29, 2020	3.82	3.94	3.77	3.94
3460	NYSE	GORO	Fri, Jun 26, 2020	3.62	3.79	3.56	3.76
3459	NYSE	GORO	Thu, Jun 25, 2020	3.57	3.66	3.55	3.65
3458	NYSE	GORO	Wed, Jun 24, 2020	3.70	3.75	3.54	3.57
3457	NYSE	GORO	Tue, Jun 23, 2020	3.77	3.80	3.69	3.74
3456	NYSE	GORO	Mon, Jun 22, 2020	3.73	3.84	3.63	3.74
3455	NYSE	GORO	Fri, Jun 19, 2020	3.78	3.86	3.66	3.69
3454	NYSE	GORO	Thu, Jun 18, 2020	3.82	3.86	3.70	3.70
3453	NYSE	GORO	Wed, Jun 17, 2020	3.94	3.97	3.80	3.82
3452	NYSE	GORO	Tue, Jun 16, 2020	4.08	4.09	3.89	3.93
3451	NYSE	GORO	Mon, Jun 15, 2020	3.78	4.08	3.65	4.08
3450	NYSE	GORO	Fri, Jun 12, 2020	3.95	3.99	3.79	3.84
3449	NYSE	GORO	Thu, Jun 11, 2020	4.02	4.17	3.78	3.83
3448	NYSE	GORO	Wed, Jun 10, 2020	3.98	4.09	3.80	4.07
3447	NYSE	GORO	Tue, Jun 9, 2020	4.05	4.13	3.92	3.92
3446	NYSE	GORO	Mon, Jun 8, 2020	3.99	4.10	3.95	4.03
3445	NYSE	GORO	Fri, Jun 5, 2020	3.91	4.03	3.85	4.01
3444	NYSE	GORO	Thu, Jun 4, 2020	3.99	4.12	3.91	3.99
3443	NYSE	GORO	Wed, Jun 3, 2020	3.84	3.95	3.72	3.91
3442	NYSE	GORO	Tue, Jun 2, 2020	4.22	4.22	3.88	3.90
3441	NYSE	GORO	Mon, Jun 1, 2020	3.96	4.10	3.88	4.08
3440	NYSE	GORO	Fri, May 29, 2020	3.96	3.99	3.87	3.90
3439	NYSE	GORO	Thu, May 28, 2020	4.15	4.26	3.84	3.86
3438	NYSE	GORO	Wed, May 27, 2020	3.77	4.10	3.75	4.07
3437	NYSE	GORO	Tue, May 26, 2020	4.00	4.05	3.83	3.84
3436	NYSE	GORO	Fri, May 22, 2020	4.17	4.22	4.01	4.03
3435	NYSE	GORO	Thu, May 21, 2020	4.24	4.29	4.01	4.10
3434	NYSE	GORO	Wed, May 20, 2020	4.47	4.56	4.29	4.38
3433	NYSE	GORO	Tue, May 19, 2020	4.26	4.50	4.21	4.37
3432	NYSE	GORO	Mon, May 18, 2020	4.33	4.37	4.11	4.21
3431	NYSE	GORO	Fri, May 15, 2020	3.85	4.19	3.78	4.19
3430	NYSE	GORO	Thu, May 14, 2020	3.70	3.85	3.66	3.73
3429	NYSE	GORO	Wed, May 13, 2020	3.76	3.85	3.62	3.76
3428	NYSE	GORO	Tue, May 12, 2020	3.96	4.02	3.71	3.71
3427	NYSE	GORO	Mon, May 11, 2020	4.05	4.12	3.84	3.89
3426	NYSE	GORO	Fri, May 8, 2020	3.95	4.09	3.93	4.05
3425	NYSE	GORO	Thu, May 7, 2020	3.81	4.05	3.76	3.90
3424	NYSE	GORO	Wed, May 6, 2020	3.91	3.95	3.67	3.81
3423	NYSE	GORO	Tue, May 5, 2020	4.20	4.26	4.07	4.18
3422	NYSE	GORO	Mon, May 4, 2020	4.25	4.25	4.08	4.17
3421	NYSE	GORO	Fri, May 1, 2020	3.95	4.25	3.95	4.21
3420	NYSE	GORO	Thu, Apr 30, 2020	4.29	4.45	4.11	4.13
3419	NYSE	GORO	Wed, Apr 29, 2020	4.10	4.40	4.07	4.38
3418	NYSE	GORO	Tue, Apr 28, 2020	3.84	4.12	3.81	4.07
3417	NYSE	GORO	Mon, Apr 27, 2020	3.88	3.95	3.71	3.88
3416	NYSE	GORO	Fri, Apr 24, 2020	4.12	4.14	3.78	3.97
3415	NYSE	GORO	Thu, Apr 23, 2020	3.94	4.27	3.91	4.04
3414	NYSE	GORO	Wed, Apr 22, 2020	3.85	3.89	3.66	3.88
3413	NYSE	GORO	Tue, Apr 21, 2020	3.59	3.75	3.47	3.65
3412	NYSE	GORO	Mon, Apr 20, 2020	3.56	3.82	3.52	3.78
3411	NYSE	GORO	Fri, Apr 17, 2020	3.70	3.85	3.57	3.60
3410	NYSE	GORO	Thu, Apr 16, 2020	3.98	4.06	3.73	3.90
3409	NYSE	GORO	Wed, Apr 15, 2020	3.76	4.08	3.75	3.94
3408	NYSE	GORO	Tue, Apr 14, 2020	4.15	4.37	3.89	4.05
3407	NYSE	GORO	Mon, Apr 13, 2020	3.51	3.92	3.33	3.88
3406	NYSE	GORO	Thu, Apr 9, 2020	3.45	3.61	3.34	3.54
3405	NYSE	GORO	Wed, Apr 8, 2020	3.30	3.45	3.25	3.29
3404	NYSE	GORO	Tue, Apr 7, 2020	3.39	3.43	3.19	3.29
3403	NYSE	GORO	Mon, Apr 6, 2020	3.18	3.50	3.11	3.26
3402	NYSE	GORO	Fri, Apr 3, 2020	2.88	3.15	2.85	3.08
3401	NYSE	GORO	Thu, Apr 2, 2020	2.87	3.11	2.79	2.84
3400	NYSE	GORO	Wed, Apr 1, 2020	2.69	2.97	2.60	2.84
3399	NYSE	GORO	Tue, Mar 31, 2020	2.70	2.87	2.56	2.75
3398	NYSE	GORO	Mon, Mar 30, 2020	2.77	2.93	2.63	2.76
3397	NYSE	GORO	Fri, Mar 27, 2020	2.94	3.01	2.70	2.71
3396	NYSE	GORO	Thu, Mar 26, 2020	3.06	3.26	2.87	3.00
3395	NYSE	GORO	Wed, Mar 25, 2020	2.92	3.09	2.76	2.91
3394	NYSE	GORO	Tue, Mar 24, 2020	2.92	2.93	2.73	2.83
3393	NYSE	GORO	Mon, Mar 23, 2020	2.58	2.61	2.30	2.54
3392	NYSE	GORO	Fri, Mar 20, 2020	2.76	2.83	2.35	2.36
3391	NYSE	GORO	Thu, Mar 19, 2020	2.61	3.01	2.35	2.67
3390	NYSE	GORO	Wed, Mar 18, 2020	3.00	3.01	2.49	2.50
3389	NYSE	GORO	Tue, Mar 17, 2020	2.57	3.15	2.57	3.05
3388	NYSE	GORO	Mon, Mar 16, 2020	2.20	2.72	2.02	2.66
3387	NYSE	GORO	Fri, Mar 13, 2020	3.04	3.09	2.50	2.60
3386	NYSE	GORO	Thu, Mar 12, 2020	2.92	3.18	2.71	2.72
3385	NYSE	GORO	Wed, Mar 11, 2020	3.83	3.84	3.31	3.32
3384	NYSE	GORO	Tue, Mar 10, 2020	4.00	4.00	3.65	3.87
3383	NYSE	GORO	Mon, Mar 9, 2020	3.80	4.36	3.79	3.84
3382	NYSE	GORO	Fri, Mar 6, 2020	4.72	4.72	4.32	4.46
3381	NYSE	GORO	Thu, Mar 5, 2020	4.70	4.73	4.43	4.62
3380	NYSE	GORO	Wed, Mar 4, 2020	4.82	4.84	4.45	4.60
3379	NYSE	GORO	Tue, Mar 3, 2020	4.36	4.99	4.18	4.66
3378	NYSE	GORO	Mon, Mar 2, 2020	4.21	4.36	4.10	4.31
3377	NYSE	GORO	Fri, Feb 28, 2020	4.23	4.42	3.99	4.02
3376	NYSE	GORO	Thu, Feb 27, 2020	5.20	5.20	4.65	4.67
3375	NYSE	GORO	Wed, Feb 26, 2020	5.34	5.38	5.10	5.12
3374	NYSE	GORO	Tue, Feb 25, 2020	5.69	5.76	5.25	5.29
3373	NYSE	GORO	Mon, Feb 24, 2020	6.22	6.24	5.61	5.77
3372	NYSE	GORO	Fri, Feb 21, 2020	5.50	5.89	5.42	5.82
3371	NYSE	GORO	Thu, Feb 20, 2020	5.43	5.67	5.29	5.31
3370	NYSE	GORO	Wed, Feb 19, 2020	5.30	5.43	5.20	5.38
3369	NYSE	GORO	Tue, Feb 18, 2020	5.13	5.30	5.06	5.27
3368	NYSE	GORO	Fri, Feb 14, 2020	5.13	5.18	5.02	5.04
3367	NYSE	GORO	Thu, Feb 13, 2020	5.07	5.17	5.01	5.13
3366	NYSE	GORO	Wed, Feb 12, 2020	5.06	5.10	4.90	5.01
3365	NYSE	GORO	Tue, Feb 11, 2020	5.11	5.19	5.05	5.08
3364	NYSE	GORO	Mon, Feb 10, 2020	5.28	5.30	5.13	5.14
3363	NYSE	GORO	Fri, Feb 7, 2020	5.43	5.48	5.22	5.22
3362	NYSE	GORO	Thu, Feb 6, 2020	5.49	5.54	5.38	5.38
3361	NYSE	GORO	Wed, Feb 5, 2020	5.20	5.47	5.20	5.40
3360	NYSE	GORO	Tue, Feb 4, 2020	5.26	5.34	5.14	5.21
3359	NYSE	GORO	Mon, Feb 3, 2020	5.42	5.52	5.27	5.42
3358	NYSE	GORO	Fri, Jan 31, 2020	5.43	5.77	5.43	5.50
3357	NYSE	GORO	Thu, Jan 30, 2020	5.50	5.60	5.37	5.43
3356	NYSE	GORO	Wed, Jan 29, 2020	4.95	5.52	4.93	5.48
3355	NYSE	GORO	Tue, Jan 28, 2020	5.02	5.09	4.83	4.90
3354	NYSE	GORO	Mon, Jan 27, 2020	5.32	5.44	5.05	5.06
3353	NYSE	GORO	Fri, Jan 24, 2020	5.11	5.26	5.07	5.21
3352	NYSE	GORO	Thu, Jan 23, 2020	5.08	5.23	5.03	5.15
3351	NYSE	GORO	Wed, Jan 22, 2020	5.15	5.19	5.06	5.10
3350	NYSE	GORO	Tue, Jan 21, 2020	4.96	5.14	4.88	5.12
3349	NYSE	GORO	Fri, Jan 17, 2020	5.18	5.18	4.96	5.00
3348	NYSE	GORO	Thu, Jan 16, 2020	5.14	5.24	5.09	5.14
3347	NYSE	GORO	Wed, Jan 15, 2020	5.03	5.16	4.93	5.14
3346	NYSE	GORO	Tue, Jan 14, 2020	4.76	5.01	4.75	4.94
3345	NYSE	GORO	Mon, Jan 13, 2020	5.18	5.19	4.80	4.80
3344	NYSE	GORO	Fri, Jan 10, 2020	5.10	5.25	5.06	5.19
3343	NYSE	GORO	Thu, Jan 9, 2020	5.09	5.19	5.05	5.10
3342	NYSE	GORO	Wed, Jan 8, 2020	5.52	5.52	5.17	5.19
3341	NYSE	GORO	Tue, Jan 7, 2020	5.41	5.60	5.35	5.56
3340	NYSE	GORO	Mon, Jan 6, 2020	5.54	5.54	5.33	5.39
3339	NYSE	GORO	Fri, Jan 3, 2020	5.62	5.65	5.40	5.42
3338	NYSE	GORO	Thu, Jan 2, 2020	5.61	5.62	5.37	5.47
3337	NYSE	GORO	Tue, Dec 31, 2019	5.70	5.76	5.47	5.54
3336	NYSE	GORO	Mon, Dec 30, 2019	5.50	5.65	5.44	5.65
3335	NYSE	GORO	Fri, Dec 27, 2019	5.60	5.61	5.45	5.48
3334	NYSE	GORO	Thu, Dec 26, 2019	5.60	5.84	5.55	5.59
3333	NYSE	GORO	Tue, Dec 24, 2019	5.26	5.55	5.24	5.47
3332	NYSE	GORO	Mon, Dec 23, 2019	5.05	5.21	5.05	5.20
3331	NYSE	GORO	Fri, Dec 20, 2019	5.08	5.17	4.99	5.02
3330	NYSE	GORO	Thu, Dec 19, 2019	5.17	5.20	5.08	5.11
3329	NYSE	GORO	Wed, Dec 18, 2019	5.19	5.27	5.12	5.19
3328	NYSE	GORO	Tue, Dec 17, 2019	5.22	5.27	5.15	5.20
3327	NYSE	GORO	Mon, Dec 16, 2019	5.35	5.39	5.18	5.21
3326	NYSE	GORO	Fri, Dec 13, 2019	5.10	5.35	5.04	5.33
3325	NYSE	GORO	Thu, Dec 12, 2019	5.25	5.30	4.97	5.09
3324	NYSE	GORO	Wed, Dec 11, 2019	4.91	5.20	4.87	5.20
3323	NYSE	GORO	Tue, Dec 10, 2019	4.87	4.95	4.81	4.92
3322	NYSE	GORO	Mon, Dec 9, 2019	4.85	4.89	4.69	4.83
3321	NYSE	GORO	Fri, Dec 6, 2019	4.66	4.84	4.63	4.82
3320	NYSE	GORO	Thu, Dec 5, 2019	4.55	4.94	4.55	4.72
3319	NYSE	GORO	Wed, Dec 4, 2019	4.54	4.60	4.43	4.56
3318	NYSE	GORO	Tue, Dec 3, 2019	4.58	4.65	4.51	4.57
3317	NYSE	GORO	Mon, Dec 2, 2019	4.35	4.45	4.33	4.41
3316	NYSE	GORO	Fri, Nov 29, 2019	4.26	4.49	4.24	4.46
3315	NYSE	GORO	Wed, Nov 27, 2019	4.19	4.26	4.12	4.25
3314	NYSE	GORO	Tue, Nov 26, 2019	4.19	4.29	4.10	4.24
3313	NYSE	GORO	Mon, Nov 25, 2019	4.18	4.32	4.15	4.17
3312	NYSE	GORO	Fri, Nov 22, 2019	4.37	4.39	4.19	4.26
3311	NYSE	GORO	Thu, Nov 21, 2019	4.51	4.56	4.32	4.32
3310	NYSE	GORO	Wed, Nov 20, 2019	4.51	4.61	4.49	4.52
3309	NYSE	GORO	Tue, Nov 19, 2019	4.45	4.67	4.45	4.50
3308	NYSE	GORO	Mon, Nov 18, 2019	4.42	4.54	4.38	4.48
3307	NYSE	GORO	Fri, Nov 15, 2019	4.53	4.61	4.42	4.43
3306	NYSE	GORO	Thu, Nov 14, 2019	4.52	4.62	4.50	4.58
3305	NYSE	GORO	Wed, Nov 13, 2019	4.50	4.72	4.49	4.51
3304	NYSE	GORO	Tue, Nov 12, 2019	4.35	4.48	4.26	4.48
3303	NYSE	GORO	Mon, Nov 11, 2019	4.21	4.38	4.14	4.33
3302	NYSE	GORO	Fri, Nov 8, 2019	4.10	4.26	4.10	4.20
3301	NYSE	GORO	Thu, Nov 7, 2019	4.35	4.39	4.08	4.27
3300	NYSE	GORO	Wed, Nov 6, 2019	4.36	4.41	4.26	4.39
3299	NYSE	GORO	Tue, Nov 5, 2019	4.44	4.58	4.21	4.35
3298	NYSE	GORO	Mon, Nov 4, 2019	4.56	4.71	4.51	4.56
3297	NYSE	GORO	Fri, Nov 1, 2019	4.30	4.54	4.30	4.54
3296	NYSE	GORO	Thu, Oct 31, 2019	4.25	4.45	4.21	4.38
3295	NYSE	GORO	Wed, Oct 30, 2019	4.11	4.21	3.86	4.21
3294	NYSE	GORO	Tue, Oct 29, 2019	3.88	4.16	3.88	4.14
3293	NYSE	GORO	Mon, Oct 28, 2019	4.07	4.08	3.91	3.96
3292	NYSE	GORO	Fri, Oct 25, 2019	4.13	4.20	4.02	4.09
3291	NYSE	GORO	Thu, Oct 24, 2019	3.93	4.13	3.91	4.05
3290	NYSE	GORO	Wed, Oct 23, 2019	3.83	3.95	3.83	3.90
3289	NYSE	GORO	Tue, Oct 22, 2019	3.88	3.91	3.80	3.83
3288	NYSE	GORO	Mon, Oct 21, 2019	3.90	3.94	3.71	3.87
3287	NYSE	GORO	Fri, Oct 18, 2019	3.71	3.87	3.67	3.85
3286	NYSE	GORO	Thu, Oct 17, 2019	3.53	3.76	3.48	3.74
3285	NYSE	GORO	Wed, Oct 16, 2019	3.34	3.39	3.29	3.39
3284	NYSE	GORO	Tue, Oct 15, 2019	3.35	3.38	3.29	3.33
3283	NYSE	GORO	Mon, Oct 14, 2019	3.37	3.40	3.27	3.39
3282	NYSE	GORO	Fri, Oct 11, 2019	3.48	3.50	3.32	3.33
3281	NYSE	GORO	Thu, Oct 10, 2019	3.54	3.57	3.42	3.51
3280	NYSE	GORO	Wed, Oct 9, 2019	3.65	3.66	3.48	3.53
3279	NYSE	GORO	Tue, Oct 8, 2019	3.50	3.65	3.42	3.63
3278	NYSE	GORO	Mon, Oct 7, 2019	3.27	3.53	3.27	3.41
3277	NYSE	GORO	Fri, Oct 4, 2019	3.28	3.30	3.20	3.22
3276	NYSE	GORO	Thu, Oct 3, 2019	3.25	3.38	3.24	3.28
3275	NYSE	GORO	Wed, Oct 2, 2019	3.09	3.29	3.06	3.27
3274	NYSE	GORO	Tue, Oct 1, 2019	3.08	3.17	3.02	3.02
3273	NYSE	GORO	Mon, Sep 30, 2019	3.25	3.26	3.05	3.05
3272	NYSE	GORO	Fri, Sep 27, 2019	3.40	3.49	3.34	3.34
3271	NYSE	GORO	Thu, Sep 26, 2019	3.65	3.71	3.45	3.46
3270	NYSE	GORO	Wed, Sep 25, 2019	3.76	3.82	3.61	3.64
3269	NYSE	GORO	Tue, Sep 24, 2019	3.85	3.89	3.72	3.80
3268	NYSE	GORO	Mon, Sep 23, 2019	3.77	3.92	3.69	3.87
3267	NYSE	GORO	Fri, Sep 20, 2019	3.60	3.77	3.60	3.72
3266	NYSE	GORO	Thu, Sep 19, 2019	3.69	3.77	3.62	3.62
3265	NYSE	GORO	Wed, Sep 18, 2019	3.84	3.89	3.64	3.67
3264	NYSE	GORO	Tue, Sep 17, 2019	3.80	3.88	3.68	3.83
3263	NYSE	GORO	Mon, Sep 16, 2019	3.63	3.75	3.53	3.75
3262	NYSE	GORO	Fri, Sep 13, 2019	3.72	3.85	3.55	3.56
3261	NYSE	GORO	Thu, Sep 12, 2019	3.92	3.97	3.72	3.73
3260	NYSE	GORO	Wed, Sep 11, 2019	3.65	3.84	3.63	3.84
3259	NYSE	GORO	Tue, Sep 10, 2019	3.53	3.72	3.50	3.65
3258	NYSE	GORO	Mon, Sep 9, 2019	3.60	3.63	3.45	3.52
3257	NYSE	GORO	Fri, Sep 6, 2019	3.68	3.83	3.53	3.60
3256	NYSE	GORO	Thu, Sep 5, 2019	3.61	3.64	3.49	3.61
3255	NYSE	GORO	Wed, Sep 4, 2019	3.53	3.70	3.52	3.63
3254	NYSE	GORO	Tue, Sep 3, 2019	3.45	3.58	3.45	3.52
3253	NYSE	GORO	Fri, Aug 30, 2019	3.40	3.52	3.38	3.41
3252	NYSE	GORO	Thu, Aug 29, 2019	3.42	3.48	3.33	3.44
3251	NYSE	GORO	Wed, Aug 28, 2019	3.47	3.55	3.40	3.44
3250	NYSE	GORO	Tue, Aug 27, 2019	3.28	3.49	3.27	3.45
3249	NYSE	GORO	Mon, Aug 26, 2019	3.35	3.38	3.22	3.24
3248	NYSE	GORO	Fri, Aug 23, 2019	3.14	3.31	3.11	3.30
3247	NYSE	GORO	Thu, Aug 22, 2019	3.15	3.22	3.11	3.11
3246	NYSE	GORO	Wed, Aug 21, 2019	3.15	3.27	3.14	3.20
3245	NYSE	GORO	Tue, Aug 20, 2019	3.17	3.22	3.10	3.15
3244	NYSE	GORO	Mon, Aug 19, 2019	3.06	3.25	3.05	3.16
3243	NYSE	GORO	Fri, Aug 16, 2019	3.25	3.31	3.15	3.15
3242	NYSE	GORO	Thu, Aug 15, 2019	3.31	3.35	3.21	3.29
3241	NYSE	GORO	Wed, Aug 14, 2019	3.24	3.38	3.20	3.28
3240	NYSE	GORO	Tue, Aug 13, 2019	3.40	3.40	3.15	3.20
3239	NYSE	GORO	Mon, Aug 12, 2019	3.30	3.42	3.15	3.37
3238	NYSE	GORO	Fri, Aug 9, 2019	3.38	3.44	3.23	3.29
3237	NYSE	GORO	Thu, Aug 8, 2019	3.69	3.71	3.46	3.46
3236	NYSE	GORO	Wed, Aug 7, 2019	3.78	3.83	3.47	3.70
3235	NYSE	GORO	Tue, Aug 6, 2019	3.79	3.83	3.60	3.67
3234	NYSE	GORO	Mon, Aug 5, 2019	3.77	3.86	3.69	3.77
3233	NYSE	GORO	Fri, Aug 2, 2019	3.77	3.81	3.63	3.66
3232	NYSE	GORO	Thu, Aug 1, 2019	3.58	3.83	3.45	3.83
3231	NYSE	GORO	Wed, Jul 31, 2019	3.90	3.93	3.59	3.59
3230	NYSE	GORO	Tue, Jul 30, 2019	3.92	3.96	3.83	3.94
3229	NYSE	GORO	Mon, Jul 29, 2019	3.79	4.03	3.73	3.93
3228	NYSE	GORO	Fri, Jul 26, 2019	3.78	3.83	3.68	3.75
3227	NYSE	GORO	Thu, Jul 25, 2019	3.88	4.02	3.67	3.70
3226	NYSE	GORO	Wed, Jul 24, 2019	3.64	3.89	3.63	3.88
3225	NYSE	GORO	Tue, Jul 23, 2019	3.74	3.76	3.54	3.57
3224	NYSE	GORO	Mon, Jul 22, 2019	3.72	3.73	3.63	3.73
3223	NYSE	GORO	Fri, Jul 19, 2019	3.74	3.91	3.58	3.67
3222	NYSE	GORO	Thu, Jul 18, 2019	3.61	3.79	3.52	3.77
3221	NYSE	GORO	Wed, Jul 17, 2019	3.49	3.69	3.43	3.55
3220	NYSE	GORO	Tue, Jul 16, 2019	3.28	3.45	3.27	3.45
3219	NYSE	GORO	Mon, Jul 15, 2019	3.31	3.34	3.23	3.29
3218	NYSE	GORO	Fri, Jul 12, 2019	3.24	3.36	3.23	3.34
3217	NYSE	GORO	Thu, Jul 11, 2019	3.39	3.40	3.22	3.23
3216	NYSE	GORO	Wed, Jul 10, 2019	3.35	3.40	3.27	3.40
3215	NYSE	GORO	Tue, Jul 9, 2019	3.28	3.31	3.22	3.30
3214	NYSE	GORO	Mon, Jul 8, 2019	3.25	3.35	3.24	3.29
3213	NYSE	GORO	Fri, Jul 5, 2019	3.23	3.26	3.12	3.23
3212	NYSE	GORO	Wed, Jul 3, 2019	3.42	3.49	3.27	3.37
3211	NYSE	GORO	Tue, Jul 2, 2019	3.19	3.32	3.17	3.29
3210	NYSE	GORO	Mon, Jul 1, 2019	3.26	3.34	3.15	3.15
3209	NYSE	GORO	Fri, Jun 28, 2019	3.33	3.50	3.31	3.38
3208	NYSE	GORO	Thu, Jun 27, 2019	3.29	3.35	3.26	3.33
3207	NYSE	GORO	Wed, Jun 26, 2019	3.37	3.44	3.27	3.32
3206	NYSE	GORO	Tue, Jun 25, 2019	3.59	3.65	3.38	3.40
3205	NYSE	GORO	Mon, Jun 24, 2019	3.36	3.63	3.34	3.48
3204	NYSE	GORO	Fri, Jun 21, 2019	3.20	3.29	3.14	3.28
3203	NYSE	GORO	Thu, Jun 20, 2019	3.26	3.29	3.17	3.20
3202	NYSE	GORO	Wed, Jun 19, 2019	3.10	3.18	3.05	3.08
3201	NYSE	GORO	Tue, Jun 18, 2019	3.16	3.24	3.09	3.15
3200	NYSE	GORO	Mon, Jun 17, 2019	3.26	3.28	3.07	3.13
3199	NYSE	GORO	Fri, Jun 14, 2019	3.21	3.37	3.19	3.25
3198	NYSE	GORO	Thu, Jun 13, 2019	3.14	3.20	3.11	3.13
3197	NYSE	GORO	Wed, Jun 12, 2019	3.23	3.25	3.07	3.11
3196	NYSE	GORO	Tue, Jun 11, 2019	2.85	3.27	2.85	3.14
3195	NYSE	GORO	Mon, Jun 10, 2019	2.82	2.85	2.74	2.80
3194	NYSE	GORO	Fri, Jun 7, 2019	3.00	3.03	2.89	2.89
3193	NYSE	GORO	Thu, Jun 6, 2019	2.86	3.00	2.81	2.97
3192	NYSE	GORO	Wed, Jun 5, 2019	3.00	3.01	2.83	2.86
3191	NYSE	GORO	Tue, Jun 4, 2019	2.96	2.96	2.83	2.87
3190	NYSE	GORO	Mon, Jun 3, 2019	2.93	2.99	2.83	2.92
3189	NYSE	GORO	Fri, May 31, 2019	2.82	2.85	2.74	2.84
3188	NYSE	GORO	Thu, May 30, 2019	2.81	2.82	2.73	2.78
3187	NYSE	GORO	Wed, May 29, 2019	2.84	2.88	2.74	2.78
3186	NYSE	GORO	Tue, May 28, 2019	2.94	2.97	2.77	2.84
3185	NYSE	GORO	Fri, May 24, 2019	2.89	2.99	2.89	2.95
3184	NYSE	GORO	Thu, May 23, 2019	2.95	3.04	2.90	2.91
3183	NYSE	GORO	Wed, May 22, 2019	3.11	3.11	2.92	2.95
3182	NYSE	GORO	Tue, May 21, 2019	2.95	3.03	2.86	3.03
3181	NYSE	GORO	Mon, May 20, 2019	3.00	3.03	2.91	2.96
3180	NYSE	GORO	Fri, May 17, 2019	3.14	3.17	2.96	2.97
3179	NYSE	GORO	Thu, May 16, 2019	3.24	3.24	3.15	3.15
3178	NYSE	GORO	Wed, May 15, 2019	3.27	3.35	3.21	3.22
3177	NYSE	GORO	Tue, May 14, 2019	3.48	3.49	3.21	3.27
3176	NYSE	GORO	Mon, May 13, 2019	3.24	3.51	3.22	3.50
3175	NYSE	GORO	Fri, May 10, 2019	3.27	3.28	3.17	3.21
3174	NYSE	GORO	Thu, May 9, 2019	3.45	3.45	3.25	3.26
3173	NYSE	GORO	Wed, May 8, 2019	3.70	3.75	3.32	3.39
3172	NYSE	GORO	Tue, May 7, 2019	3.68	3.73	3.57	3.70
3171	NYSE	GORO	Mon, May 6, 2019	3.61	3.65	3.58	3.64
3170	NYSE	GORO	Fri, May 3, 2019	3.60	3.67	3.59	3.59
3169	NYSE	GORO	Thu, May 2, 2019	3.56	3.66	3.56	3.58
3168	NYSE	GORO	Wed, May 1, 2019	3.66	3.69	3.58	3.59
3167	NYSE	GORO	Tue, Apr 30, 2019	3.67	3.78	3.64	3.66
3166	NYSE	GORO	Mon, Apr 29, 2019	3.81	3.81	3.62	3.65
3165	NYSE	GORO	Fri, Apr 26, 2019	3.70	3.84	3.67	3.83
3164	NYSE	GORO	Thu, Apr 25, 2019	3.70	3.74	3.63	3.64
3163	NYSE	GORO	Wed, Apr 24, 2019	3.58	3.78	3.58	3.70
3162	NYSE	GORO	Tue, Apr 23, 2019	3.66	3.72	3.57	3.60
3161	NYSE	GORO	Mon, Apr 22, 2019	3.81	3.82	3.69	3.71
3160	NYSE	GORO	Thu, Apr 18, 2019	3.77	3.82	3.64	3.78
3159	NYSE	GORO	Wed, Apr 17, 2019	3.88	3.92	3.76	3.78
3158	NYSE	GORO	Tue, Apr 16, 2019	3.91	3.97	3.83	3.91
3157	NYSE	GORO	Mon, Apr 15, 2019	3.88	3.95	3.86	3.94
3156	NYSE	GORO	Fri, Apr 12, 2019	3.94	3.98	3.87	3.89
3155	NYSE	GORO	Thu, Apr 11, 2019	3.95	4.04	3.92	3.95
3154	NYSE	GORO	Wed, Apr 10, 2019	4.10	4.15	3.97	4.00
3153	NYSE	GORO	Tue, Apr 9, 2019	4.01	4.10	3.99	4.10
3152	NYSE	GORO	Mon, Apr 8, 2019	3.99	4.04	3.95	3.99
3151	NYSE	GORO	Fri, Apr 5, 2019	3.92	3.95	3.86	3.92
3150	NYSE	GORO	Thu, Apr 4, 2019	3.88	3.94	3.83	3.92
3149	NYSE	GORO	Wed, Apr 3, 2019	3.93	3.98	3.83	3.88
3148	NYSE	GORO	Tue, Apr 2, 2019	3.83	3.92	3.75	3.92
3147	NYSE	GORO	Mon, Apr 1, 2019	3.91	3.99	3.81	3.83
3146	NYSE	GORO	Fri, Mar 29, 2019	4.01	4.02	3.88	3.93
3145	NYSE	GORO	Thu, Mar 28, 2019	4.00	4.03	3.87	3.94
3144	NYSE	GORO	Wed, Mar 27, 2019	4.10	4.10	3.97	3.99
3143	NYSE	GORO	Tue, Mar 26, 2019	4.09	4.15	4.02	4.09
3142	NYSE	GORO	Mon, Mar 25, 2019	3.97	4.21	3.96	4.10
3141	NYSE	GORO	Fri, Mar 22, 2019	3.93	4.06	3.87	3.87
3140	NYSE	GORO	Thu, Mar 21, 2019	3.98	4.04	3.90	3.95
3139	NYSE	GORO	Wed, Mar 20, 2019	3.96	4.01	3.81	3.92
3138	NYSE	GORO	Tue, Mar 19, 2019	3.99	4.03	3.91	3.92
3137	NYSE	GORO	Mon, Mar 18, 2019	3.99	4.03	3.89	3.95
3136	NYSE	GORO	Fri, Mar 15, 2019	3.92	4.00	3.91	3.96
3135	NYSE	GORO	Thu, Mar 14, 2019	4.09	4.09	3.92	3.93
3134	NYSE	GORO	Wed, Mar 13, 2019	4.13	4.24	4.10	4.19
3133	NYSE	GORO	Tue, Mar 12, 2019	4.05	4.15	3.98	4.10
3132	NYSE	GORO	Mon, Mar 11, 2019	4.00	4.04	3.93	4.01
3131	NYSE	GORO	Fri, Mar 8, 2019	3.93	4.05	3.92	4.01
3130	NYSE	GORO	Thu, Mar 7, 2019	4.00	4.03	3.81	3.86
3129	NYSE	GORO	Wed, Mar 6, 2019	4.16	4.23	3.95	3.97
3128	NYSE	GORO	Tue, Mar 5, 2019	4.20	4.26	4.14	4.15
3127	NYSE	GORO	Mon, Mar 4, 2019	4.28	4.30	4.09	4.22
3126	NYSE	GORO	Fri, Mar 1, 2019	4.61	4.70	4.22	4.31
3125	NYSE	GORO	Thu, Feb 28, 2019	4.67	4.73	4.52	4.69
3124	NYSE	GORO	Wed, Feb 27, 2019	4.86	4.91	4.58	4.63
3123	NYSE	GORO	Tue, Feb 26, 2019	4.84	4.93	4.64	4.91
3122	NYSE	GORO	Mon, Feb 25, 2019	4.91	5.08	4.84	4.84
3121	NYSE	GORO	Fri, Feb 22, 2019	4.86	5.09	4.81	4.90
3120	NYSE	GORO	Thu, Feb 21, 2019	4.83	4.88	4.70	4.87
3119	NYSE	GORO	Wed, Feb 20, 2019	4.72	4.93	4.62	4.81
3118	NYSE	GORO	Tue, Feb 19, 2019	4.62	4.70	4.57	4.68
3117	NYSE	GORO	Fri, Feb 15, 2019	4.57	4.57	4.50	4.53
3116	NYSE	GORO	Thu, Feb 14, 2019	4.49	4.55	4.42	4.52
3115	NYSE	GORO	Wed, Feb 13, 2019	4.55	4.56	4.45	4.47
3114	NYSE	GORO	Tue, Feb 12, 2019	4.55	4.56	4.47	4.56
3113	NYSE	GORO	Mon, Feb 11, 2019	4.53	4.59	4.53	4.54
3112	NYSE	GORO	Fri, Feb 8, 2019	4.50	4.59	4.50	4.57
3111	NYSE	GORO	Thu, Feb 7, 2019	4.54	4.60	4.42	4.51
3110	NYSE	GORO	Wed, Feb 6, 2019	4.52	4.60	4.49	4.57
3109	NYSE	GORO	Tue, Feb 5, 2019	4.63	4.64	4.50	4.58
3108	NYSE	GORO	Mon, Feb 4, 2019	4.65	4.72	4.60	4.65
3107	NYSE	GORO	Fri, Feb 1, 2019	4.46	4.75	4.46	4.75
3106	NYSE	GORO	Thu, Jan 31, 2019	4.61	4.61	4.48	4.49
3105	NYSE	GORO	Wed, Jan 30, 2019	4.47	4.58	4.46	4.53
3104	NYSE	GORO	Tue, Jan 29, 2019	4.59	4.59	4.47	4.49
3103	NYSE	GORO	Mon, Jan 28, 2019	4.57	4.58	4.44	4.49
3102	NYSE	GORO	Fri, Jan 25, 2019	4.38	4.52	4.38	4.49
3101	NYSE	GORO	Thu, Jan 24, 2019	4.34	4.37	4.25	4.33
3100	NYSE	GORO	Wed, Jan 23, 2019	4.28	4.36	4.20	4.34
3099	NYSE	GORO	Tue, Jan 22, 2019	4.26	4.32	4.21	4.27
3098	NYSE	GORO	Fri, Jan 18, 2019	4.23	4.33	4.22	4.25
3097	NYSE	GORO	Thu, Jan 17, 2019	4.25	4.31	4.20	4.30
3096	NYSE	GORO	Wed, Jan 16, 2019	4.27	4.35	4.23	4.28
3095	NYSE	GORO	Tue, Jan 15, 2019	4.30	4.35	4.21	4.31
3094	NYSE	GORO	Mon, Jan 14, 2019	4.35	4.36	4.24	4.27
3093	NYSE	GORO	Fri, Jan 11, 2019	4.32	4.40	4.30	4.33
3092	NYSE	GORO	Thu, Jan 10, 2019	4.30	4.45	4.25	4.37
3091	NYSE	GORO	Wed, Jan 9, 2019	4.35	4.41	4.30	4.41
3090	NYSE	GORO	Tue, Jan 8, 2019	4.13	4.34	4.08	4.34
3089	NYSE	GORO	Mon, Jan 7, 2019	4.15	4.18	4.08	4.16
3088	NYSE	GORO	Fri, Jan 4, 2019	4.10	4.20	4.05	4.14
3087	NYSE	GORO	Thu, Jan 3, 2019	4.11	4.19	3.98	4.15
3086	NYSE	GORO	Wed, Jan 2, 2019	4.02	4.14	3.97	4.09
3085	NYSE	GORO	Mon, Dec 31, 2018	3.85	4.01	3.72	4.00
3084	NYSE	GORO	Fri, Dec 28, 2018	3.99	4.11	3.87	3.89
3083	NYSE	GORO	Thu, Dec 27, 2018	4.00	4.01	3.87	3.93
3082	NYSE	GORO	Wed, Dec 26, 2018	3.94	4.00	3.85	3.96
3081	NYSE	GORO	Mon, Dec 24, 2018	3.81	4.04	3.81	3.89
3080	NYSE	GORO	Fri, Dec 21, 2018	4.00	4.05	3.76	3.79
3079	NYSE	GORO	Thu, Dec 20, 2018	3.93	4.02	3.88	3.97
3078	NYSE	GORO	Wed, Dec 19, 2018	4.18	4.23	3.74	3.74
3077	NYSE	GORO	Tue, Dec 18, 2018	4.07	4.21	4.02	4.17
3076	NYSE	GORO	Mon, Dec 17, 2018	3.95	4.15	3.93	4.04
3075	NYSE	GORO	Fri, Dec 14, 2018	3.97	4.01	3.92	3.96
3074	NYSE	GORO	Thu, Dec 13, 2018	3.94	4.02	3.91	3.99
3073	NYSE	GORO	Wed, Dec 12, 2018	3.91	3.97	3.87	3.92
3072	NYSE	GORO	Tue, Dec 11, 2018	3.90	3.95	3.83	3.90
3071	NYSE	GORO	Mon, Dec 10, 2018	3.89	3.97	3.84	3.89
3070	NYSE	GORO	Fri, Dec 7, 2018	3.78	4.04	3.77	3.89
3069	NYSE	GORO	Thu, Dec 6, 2018	3.90	3.99	3.71	3.75
3068	NYSE	GORO	Tue, Dec 4, 2018	3.91	4.05	3.80	3.85
3067	NYSE	GORO	Mon, Dec 3, 2018	3.85	3.88	3.77	3.88
3066	NYSE	GORO	Fri, Nov 30, 2018	3.86	3.86	3.67	3.82
3065	NYSE	GORO	Thu, Nov 29, 2018	3.86	3.90	3.73	3.79
3064	NYSE	GORO	Wed, Nov 28, 2018	3.69	3.87	3.61	3.82
3063	NYSE	GORO	Tue, Nov 27, 2018	3.79	3.86	3.69	3.69
3062	NYSE	GORO	Mon, Nov 26, 2018	3.84	3.89	3.82	3.82
3061	NYSE	GORO	Fri, Nov 23, 2018	3.91	3.91	3.80	3.84
3060	NYSE	GORO	Wed, Nov 21, 2018	3.77	3.92	3.77	3.92
3059	NYSE	GORO	Tue, Nov 20, 2018	3.98	4.00	3.75	3.77
3058	NYSE	GORO	Mon, Nov 19, 2018	3.88	3.95	3.87	3.93
3057	NYSE	GORO	Fri, Nov 16, 2018	3.90	3.97	3.90	3.92
3056	NYSE	GORO	Thu, Nov 15, 2018	3.95	3.99	3.82	3.90
3055	NYSE	GORO	Wed, Nov 14, 2018	3.84	3.96	3.83	3.93
3054	NYSE	GORO	Tue, Nov 13, 2018	3.96	3.99	3.80	3.86
3053	NYSE	GORO	Mon, Nov 12, 2018	4.08	4.11	3.91	3.97
3052	NYSE	GORO	Fri, Nov 9, 2018	4.18	4.24	4.05	4.10
3051	NYSE	GORO	Thu, Nov 8, 2018	4.15	4.26	4.01	4.24
3050	NYSE	GORO	Wed, Nov 7, 2018	4.16	4.17	4.04	4.16
3049	NYSE	GORO	Tue, Nov 6, 2018	4.20	4.27	4.11	4.13
3048	NYSE	GORO	Mon, Nov 5, 2018	4.18	4.30	4.17	4.21
3047	NYSE	GORO	Fri, Nov 2, 2018	4.45	4.45	4.16	4.18
3046	NYSE	GORO	Thu, Nov 1, 2018	4.42	4.58	4.38	4.44
3045	NYSE	GORO	Wed, Oct 31, 2018	5.16	5.23	4.26	4.33
3044	NYSE	GORO	Tue, Oct 30, 2018	5.27	5.45	5.21	5.25
3043	NYSE	GORO	Mon, Oct 29, 2018	5.51	5.57	5.27	5.35
3042	NYSE	GORO	Fri, Oct 26, 2018	5.42	5.64	5.40	5.53
3041	NYSE	GORO	Thu, Oct 25, 2018	5.80	5.80	5.38	5.43
3040	NYSE	GORO	Wed, Oct 24, 2018	5.96	5.99	5.65	5.74
3039	NYSE	GORO	Tue, Oct 23, 2018	6.18	6.20	5.87	5.94
3038	NYSE	GORO	Mon, Oct 22, 2018	5.98	5.98	5.77	5.88
3037	NYSE	GORO	Fri, Oct 19, 2018	5.81	6.01	5.75	5.96
3036	NYSE	GORO	Thu, Oct 18, 2018	5.95	5.97	5.79	5.83
3035	NYSE	GORO	Wed, Oct 17, 2018	6.11	6.23	5.93	5.98
3034	NYSE	GORO	Tue, Oct 16, 2018	6.31	6.42	5.97	6.17
3033	NYSE	GORO	Mon, Oct 15, 2018	5.85	6.31	5.79	6.28
3032	NYSE	GORO	Fri, Oct 12, 2018	5.56	5.80	5.41	5.74
3031	NYSE	GORO	Thu, Oct 11, 2018	5.23	5.67	5.19	5.52
3030	NYSE	GORO	Wed, Oct 10, 2018	5.15	5.22	5.07	5.17
3029	NYSE	GORO	Tue, Oct 9, 2018	5.26	5.33	5.11	5.13
3028	NYSE	GORO	Mon, Oct 8, 2018	5.00	5.27	5.00	5.25
3027	NYSE	GORO	Fri, Oct 5, 2018	5.22	5.27	5.10	5.15
3026	NYSE	GORO	Thu, Oct 4, 2018	5.13	5.30	5.09	5.22
3025	NYSE	GORO	Wed, Oct 3, 2018	5.11	5.14	5.06	5.13
3024	NYSE	GORO	Tue, Oct 2, 2018	5.06	5.18	5.05	5.07
3023	NYSE	GORO	Mon, Oct 1, 2018	5.16	5.17	5.02	5.02
3022	NYSE	GORO	Fri, Sep 28, 2018	5.03	5.18	5.00	5.14
3021	NYSE	GORO	Thu, Sep 27, 2018	4.99	5.12	4.97	5.03
3020	NYSE	GORO	Wed, Sep 26, 2018	5.10	5.11	5.00	5.00
3019	NYSE	GORO	Tue, Sep 25, 2018	5.08	5.22	5.07	5.11
3018	NYSE	GORO	Mon, Sep 24, 2018	5.11	5.27	5.04	5.07
3017	NYSE	GORO	Fri, Sep 21, 2018	5.10	5.25	5.03	5.11
3016	NYSE	GORO	Thu, Sep 20, 2018	5.20	5.32	5.13	5.17
3015	NYSE	GORO	Wed, Sep 19, 2018	5.20	5.33	5.13	5.16
3014	NYSE	GORO	Tue, Sep 18, 2018	5.12	5.18	5.05	5.14
3013	NYSE	GORO	Mon, Sep 17, 2018	5.09	5.12	4.92	5.08
3012	NYSE	GORO	Fri, Sep 14, 2018	5.08	5.15	5.04	5.04
3011	NYSE	GORO	Thu, Sep 13, 2018	5.18	5.18	5.02	5.11
3010	NYSE	GORO	Wed, Sep 12, 2018	4.97	5.14	4.87	5.08
3009	NYSE	GORO	Tue, Sep 11, 2018	4.78	4.98	4.73	4.94
3008	NYSE	GORO	Mon, Sep 10, 2018	5.00	5.06	4.74	4.84
3007	NYSE	GORO	Fri, Sep 7, 2018	5.00	5.05	4.93	4.94
3006	NYSE	GORO	Thu, Sep 6, 2018	5.10	5.24	4.94	5.03
3005	NYSE	GORO	Wed, Sep 5, 2018	5.03	5.15	5.01	5.08
3004	NYSE	GORO	Tue, Sep 4, 2018	5.13	5.14	4.92	5.03
3003	NYSE	GORO	Fri, Aug 31, 2018	5.24	5.31	5.10	5.16
3002	NYSE	GORO	Thu, Aug 30, 2018	5.20	5.29	5.12	5.25
3001	NYSE	GORO	Wed, Aug 29, 2018	5.25	5.29	5.18	5.22
3000	NYSE	GORO	Tue, Aug 28, 2018	5.34	5.40	5.17	5.23
2999	NYSE	GORO	Mon, Aug 27, 2018	5.26	5.40	5.26	5.28
2998	NYSE	GORO	Fri, Aug 24, 2018	5.12	5.29	5.10	5.26
2997	NYSE	GORO	Thu, Aug 23, 2018	5.09	5.11	4.90	5.03
2996	NYSE	GORO	Wed, Aug 22, 2018	5.22	5.31	5.12	5.15
2995	NYSE	GORO	Tue, Aug 21, 2018	5.13	5.28	5.09	5.22
2994	NYSE	GORO	Mon, Aug 20, 2018	5.12	5.17	4.89	5.12
2993	NYSE	GORO	Fri, Aug 17, 2018	4.93	5.11	4.93	5.01
2992	NYSE	GORO	Thu, Aug 16, 2018	5.15	5.30	4.94	4.94
2991	NYSE	GORO	Wed, Aug 15, 2018	5.37	5.44	5.02	5.14
2990	NYSE	GORO	Tue, Aug 14, 2018	5.37	5.50	5.34	5.41
2989	NYSE	GORO	Mon, Aug 13, 2018	5.66	5.73	5.29	5.36
2988	NYSE	GORO	Fri, Aug 10, 2018	5.56	5.79	5.53	5.69
2987	NYSE	GORO	Thu, Aug 9, 2018	5.64	5.74	5.61	5.62
2986	NYSE	GORO	Wed, Aug 8, 2018	5.64	5.68	5.59	5.65
2985	NYSE	GORO	Tue, Aug 7, 2018	5.77	5.77	5.57	5.61
2984	NYSE	GORO	Mon, Aug 6, 2018	5.63	5.80	5.59	5.68
2983	NYSE	GORO	Fri, Aug 3, 2018	5.87	5.87	5.61	5.73
2982	NYSE	GORO	Thu, Aug 2, 2018	5.31	5.84	5.31	5.76
2981	NYSE	GORO	Wed, Aug 1, 2018	6.55	6.58	5.25	5.32
2980	NYSE	GORO	Tue, Jul 31, 2018	6.55	6.73	6.53	6.55
2979	NYSE	GORO	Mon, Jul 30, 2018	6.52	6.73	6.47	6.61
2978	NYSE	GORO	Fri, Jul 27, 2018	6.55	6.74	6.47	6.49
2977	NYSE	GORO	Thu, Jul 26, 2018	6.84	6.88	6.52	6.55
2976	NYSE	GORO	Wed, Jul 25, 2018	7.03	7.04	6.85	6.87
2975	NYSE	GORO	Tue, Jul 24, 2018	7.00	7.10	6.83	6.90
2974	NYSE	GORO	Mon, Jul 23, 2018	7.12	7.13	6.81	7.00
2973	NYSE	GORO	Fri, Jul 20, 2018	7.12	7.22	7.06	7.14
2972	NYSE	GORO	Thu, Jul 19, 2018	7.03	7.23	7.01	7.09
2971	NYSE	GORO	Wed, Jul 18, 2018	7.25	7.33	7.14	7.15
2970	NYSE	GORO	Tue, Jul 17, 2018	7.12	7.30	7.07	7.23
2969	NYSE	GORO	Mon, Jul 16, 2018	6.99	7.27	6.95	7.14
2968	NYSE	GORO	Fri, Jul 13, 2018	7.10	7.14	6.82	6.89
2967	NYSE	GORO	Thu, Jul 12, 2018	7.02	7.19	7.02	7.10
2966	NYSE	GORO	Wed, Jul 11, 2018	7.05	7.26	7.01	7.03
2965	NYSE	GORO	Tue, Jul 10, 2018	7.11	7.13	6.92	7.07
2964	NYSE	GORO	Mon, Jul 9, 2018	7.21	7.24	7.05	7.06
2963	NYSE	GORO	Fri, Jul 6, 2018	7.03	7.15	6.93	7.13
2962	NYSE	GORO	Thu, Jul 5, 2018	6.81	7.04	6.80	6.97
2961	NYSE	GORO	Tue, Jul 3, 2018	6.60	6.87	6.60	6.81
2960	NYSE	GORO	Mon, Jul 2, 2018	6.59	6.70	6.51	6.59
2959	NYSE	GORO	Fri, Jun 29, 2018	6.71	6.75	6.56	6.59
2958	NYSE	GORO	Thu, Jun 28, 2018	6.61	6.70	6.51	6.67
2957	NYSE	GORO	Wed, Jun 27, 2018	6.82	6.92	6.62	6.62
2956	NYSE	GORO	Tue, Jun 26, 2018	6.63	6.82	6.50	6.82
2955	NYSE	GORO	Mon, Jun 25, 2018	6.76	6.82	6.51	6.63
2954	NYSE	GORO	Fri, Jun 22, 2018	6.55	6.87	6.50	6.86
2953	NYSE	GORO	Thu, Jun 21, 2018	6.56	6.56	6.40	6.51
2952	NYSE	GORO	Wed, Jun 20, 2018	6.46	6.59	6.45	6.55
2951	NYSE	GORO	Tue, Jun 19, 2018	6.29	6.58	6.25	6.48
2950	NYSE	GORO	Mon, Jun 18, 2018	6.46	6.49	6.16	6.29
2949	NYSE	GORO	Fri, Jun 15, 2018	6.30	6.66	6.22	6.66
2948	NYSE	GORO	Thu, Jun 14, 2018	6.21	6.31	6.12	6.31
2947	NYSE	GORO	Wed, Jun 13, 2018	6.10	6.17	6.02	6.16
2946	NYSE	GORO	Tue, Jun 12, 2018	6.03	6.10	5.99	6.05
2945	NYSE	GORO	Mon, Jun 11, 2018	6.02	6.08	5.98	6.04
2944	NYSE	GORO	Fri, Jun 8, 2018	6.07	6.14	6.04	6.05
2943	NYSE	GORO	Thu, Jun 7, 2018	6.08	6.22	6.06	6.06
2942	NYSE	GORO	Wed, Jun 6, 2018	6.08	6.18	5.95	6.11
2941	NYSE	GORO	Tue, Jun 5, 2018	6.10	6.21	6.10	6.13
2940	NYSE	GORO	Mon, Jun 4, 2018	6.23	6.23	6.06	6.11
2939	NYSE	GORO	Fri, Jun 1, 2018	6.26	6.34	6.15	6.18
2938	NYSE	GORO	Thu, May 31, 2018	6.19	6.39	6.19	6.24
2937	NYSE	GORO	Wed, May 30, 2018	6.37	6.44	6.13	6.17
2936	NYSE	GORO	Tue, May 29, 2018	6.11	6.40	6.10	6.30
2935	NYSE	GORO	Fri, May 25, 2018	6.06	6.20	6.02	6.11
2934	NYSE	GORO	Thu, May 24, 2018	5.92	6.16	5.87	6.06
2933	NYSE	GORO	Wed, May 23, 2018	5.61	5.88	5.60	5.88
2932	NYSE	GORO	Tue, May 22, 2018	5.79	5.82	5.63	5.63
2931	NYSE	GORO	Mon, May 21, 2018	5.88	5.88	5.68	5.81
2930	NYSE	GORO	Fri, May 18, 2018	5.86	5.95	5.77	5.88
2929	NYSE	GORO	Thu, May 17, 2018	5.66	5.85	5.63	5.85
2928	NYSE	GORO	Wed, May 16, 2018	5.37	5.69	5.37	5.67
2927	NYSE	GORO	Tue, May 15, 2018	5.32	5.47	5.09	5.35
2926	NYSE	GORO	Mon, May 14, 2018	5.49	5.52	5.35	5.40
2925	NYSE	GORO	Fri, May 11, 2018	5.48	5.55	5.42	5.46
2924	NYSE	GORO	Thu, May 10, 2018	5.36	5.50	5.34	5.47
2923	NYSE	GORO	Wed, May 9, 2018	5.35	5.43	5.31	5.34
2922	NYSE	GORO	Tue, May 8, 2018	5.32	5.42	5.25	5.37
2921	NYSE	GORO	Mon, May 7, 2018	5.40	5.42	5.22	5.31
2920	NYSE	GORO	Fri, May 4, 2018	5.31	5.44	5.28	5.40
2919	NYSE	GORO	Thu, May 3, 2018	5.35	5.50	5.29	5.34
2918	NYSE	GORO	Wed, May 2, 2018	5.19	5.47	5.09	5.32
2917	NYSE	GORO	Tue, May 1, 2018	5.06	5.24	5.05	5.24
2916	NYSE	GORO	Mon, Apr 30, 2018	5.05	5.25	5.02	5.07
2915	NYSE	GORO	Fri, Apr 27, 2018	5.08	5.11	5.02	5.09
2914	NYSE	GORO	Thu, Apr 26, 2018	5.18	5.22	5.03	5.09
2913	NYSE	GORO	Wed, Apr 25, 2018	5.27	5.30	5.06	5.10
2912	NYSE	GORO	Tue, Apr 24, 2018	5.10	5.31	5.10	5.30
2911	NYSE	GORO	Mon, Apr 23, 2018	5.10	5.16	5.00	5.09
2910	NYSE	GORO	Fri, Apr 20, 2018	5.15	5.24	5.05	5.16
2909	NYSE	GORO	Thu, Apr 19, 2018	5.00	5.33	4.95	5.19
2908	NYSE	GORO	Wed, Apr 18, 2018	4.70	4.98	4.70	4.90
2907	NYSE	GORO	Tue, Apr 17, 2018	4.81	4.81	4.69	4.70
2906	NYSE	GORO	Mon, Apr 16, 2018	4.81	4.81	4.69	4.79
2905	NYSE	GORO	Fri, Apr 13, 2018	4.67	4.82	4.64	4.77
2904	NYSE	GORO	Thu, Apr 12, 2018	4.74	4.75	4.60	4.63
2903	NYSE	GORO	Wed, Apr 11, 2018	4.72	4.79	4.66	4.76
2902	NYSE	GORO	Tue, Apr 10, 2018	4.53	4.71	4.50	4.69
2901	NYSE	GORO	Mon, Apr 9, 2018	4.43	4.54	4.33	4.49
2900	NYSE	GORO	Fri, Apr 6, 2018	4.44	4.48	4.36	4.40
2899	NYSE	GORO	Thu, Apr 5, 2018	4.41	4.50	4.41	4.45
2898	NYSE	GORO	Wed, Apr 4, 2018	4.51	4.51	4.38	4.44
2897	NYSE	GORO	Tue, Apr 3, 2018	4.52	4.52	4.41	4.45
2896	NYSE	GORO	Mon, Apr 2, 2018	4.55	4.63	4.45	4.53
2895	NYSE	GORO	Thu, Mar 29, 2018	4.46	4.56	4.46	4.51
2894	NYSE	GORO	Wed, Mar 28, 2018	4.61	4.68	4.43	4.48
2893	NYSE	GORO	Tue, Mar 27, 2018	4.68	4.75	4.60	4.60
2892	NYSE	GORO	Mon, Mar 26, 2018	4.76	4.78	4.68	4.74
2891	NYSE	GORO	Fri, Mar 23, 2018	4.80	4.86	4.69	4.70
2890	NYSE	GORO	Thu, Mar 22, 2018	4.68	4.79	4.67	4.70
2889	NYSE	GORO	Wed, Mar 21, 2018	4.65	4.74	4.62	4.73
2888	NYSE	GORO	Tue, Mar 20, 2018	4.69	4.75	4.57	4.58
2887	NYSE	GORO	Mon, Mar 19, 2018	4.56	4.76	4.56	4.69
2886	NYSE	GORO	Fri, Mar 16, 2018	4.43	4.62	4.41	4.60
2885	NYSE	GORO	Thu, Mar 15, 2018	4.52	4.54	4.41	4.45
2884	NYSE	GORO	Wed, Mar 14, 2018	4.61	4.65	4.52	4.53
2883	NYSE	GORO	Tue, Mar 13, 2018	4.52	4.68	4.51	4.59
2882	NYSE	GORO	Mon, Mar 12, 2018	4.32	4.56	4.27	4.56
2881	NYSE	GORO	Fri, Mar 9, 2018	4.23	4.41	4.21	4.36
2880	NYSE	GORO	Thu, Mar 8, 2018	4.12	4.26	3.97	4.22
2879	NYSE	GORO	Wed, Mar 7, 2018	4.18	4.19	4.08	4.11
2878	NYSE	GORO	Tue, Mar 6, 2018	4.20	4.29	4.20	4.20
2877	NYSE	GORO	Mon, Mar 5, 2018	4.21	4.26	4.10	4.15
2876	NYSE	GORO	Fri, Mar 2, 2018	4.23	4.28	4.18	4.23
2875	NYSE	GORO	Thu, Mar 1, 2018	4.04	4.23	4.03	4.23
2874	NYSE	GORO	Wed, Feb 28, 2018	4.23	4.30	4.07	4.07
2873	NYSE	GORO	Tue, Feb 27, 2018	4.46	4.47	4.22	4.24
2872	NYSE	GORO	Mon, Feb 26, 2018	4.53	4.60	4.34	4.50
2871	NYSE	GORO	Fri, Feb 23, 2018	4.44	4.47	4.36	4.47
2870	NYSE	GORO	Thu, Feb 22, 2018	4.50	4.51	4.40	4.42
2869	NYSE	GORO	Wed, Feb 21, 2018	4.47	4.57	4.42	4.45
2868	NYSE	GORO	Tue, Feb 20, 2018	4.53	4.65	4.45	4.46
2867	NYSE	GORO	Fri, Feb 16, 2018	4.59	4.67	4.51	4.60
2866	NYSE	GORO	Thu, Feb 15, 2018	4.67	4.68	4.52	4.63
2865	NYSE	GORO	Wed, Feb 14, 2018	4.32	4.66	4.30	4.62
2864	NYSE	GORO	Tue, Feb 13, 2018	4.29	4.39	4.25	4.35
2863	NYSE	GORO	Mon, Feb 12, 2018	4.14	4.37	4.11	4.30
2862	NYSE	GORO	Fri, Feb 9, 2018	4.31	4.33	4.02	4.17
2861	NYSE	GORO	Thu, Feb 8, 2018	4.31	4.42	4.30	4.32
2860	NYSE	GORO	Wed, Feb 7, 2018	4.38	4.38	4.23	4.34
2859	NYSE	GORO	Tue, Feb 6, 2018	4.38	4.46	4.27	4.31
2858	NYSE	GORO	Mon, Feb 5, 2018	4.26	4.44	4.20	4.37
2857	NYSE	GORO	Fri, Feb 2, 2018	4.44	4.49	4.25	4.29
2856	NYSE	GORO	Thu, Feb 1, 2018	4.51	4.58	4.43	4.51
2855	NYSE	GORO	Wed, Jan 31, 2018	4.66	4.67	4.44	4.52
2854	NYSE	GORO	Tue, Jan 30, 2018	4.66	4.75	4.54	4.62
2853	NYSE	GORO	Mon, Jan 29, 2018	4.68	4.72	4.52	4.66
2852	NYSE	GORO	Fri, Jan 26, 2018	4.75	4.79	4.63	4.71
2851	NYSE	GORO	Thu, Jan 25, 2018	4.88	4.89	4.65	4.73
2850	NYSE	GORO	Wed, Jan 24, 2018	5.05	5.05	4.83	4.85
2849	NYSE	GORO	Tue, Jan 23, 2018	4.88	4.98	4.78	4.97
2848	NYSE	GORO	Mon, Jan 22, 2018	4.85	5.00	4.83	4.92
2847	NYSE	GORO	Fri, Jan 19, 2018	4.78	4.90	4.72	4.83
2846	NYSE	GORO	Thu, Jan 18, 2018	4.96	4.96	4.74	4.77
2845	NYSE	GORO	Wed, Jan 17, 2018	4.99	5.01	4.83	4.93
2844	NYSE	GORO	Tue, Jan 16, 2018	4.72	5.05	4.68	5.00
2843	NYSE	GORO	Fri, Jan 12, 2018	4.50	4.69	4.47	4.66
2842	NYSE	GORO	Thu, Jan 11, 2018	4.35	4.50	4.32	4.49
2841	NYSE	GORO	Wed, Jan 10, 2018	4.25	4.38	4.25	4.37
2840	NYSE	GORO	Tue, Jan 9, 2018	4.24	4.29	4.14	4.23
2839	NYSE	GORO	Mon, Jan 8, 2018	4.41	4.41	4.21	4.28
2838	NYSE	GORO	Fri, Jan 5, 2018	4.37	4.43	4.34	4.39
2837	NYSE	GORO	Thu, Jan 4, 2018	4.35	4.43	4.29	4.39
2836	NYSE	GORO	Wed, Jan 3, 2018	4.43	4.48	4.27	4.34
2835	NYSE	GORO	Tue, Jan 2, 2018	4.50	4.57	4.39	4.48
2834	NYSE	GORO	Fri, Dec 29, 2017	4.48	4.50	4.37	4.40
2833	NYSE	GORO	Thu, Dec 28, 2017	4.48	4.50	4.38	4.46
2832	NYSE	GORO	Wed, Dec 27, 2017	4.56	4.56	4.41	4.49
2831	NYSE	GORO	Tue, Dec 26, 2017	4.22	4.60	4.21	4.56
2830	NYSE	GORO	Fri, Dec 22, 2017	4.21	4.26	4.18	4.20
2829	NYSE	GORO	Thu, Dec 21, 2017	4.06	4.26	4.06	4.22
2828	NYSE	GORO	Wed, Dec 20, 2017	4.06	4.20	4.05	4.09
2827	NYSE	GORO	Tue, Dec 19, 2017	4.15	4.22	4.08	4.08
2826	NYSE	GORO	Mon, Dec 18, 2017	4.15	4.24	4.09	4.19
2825	NYSE	GORO	Fri, Dec 15, 2017	4.04	4.24	4.03	4.13
2824	NYSE	GORO	Thu, Dec 14, 2017	4.03	4.12	3.96	4.05
2823	NYSE	GORO	Wed, Dec 13, 2017	3.83	4.08	3.82	4.02
2822	NYSE	GORO	Tue, Dec 12, 2017	3.79	3.85	3.77	3.83
2821	NYSE	GORO	Mon, Dec 11, 2017	3.71	3.92	3.70	3.80
2820	NYSE	GORO	Fri, Dec 8, 2017	3.75	3.80	3.68	3.69
2819	NYSE	GORO	Thu, Dec 7, 2017	3.75	3.82	3.66	3.74
2818	NYSE	GORO	Wed, Dec 6, 2017	3.85	3.91	3.78	3.74
2817	NYSE	GORO	Tue, Dec 5, 2017	3.87	3.89	3.77	3.87
2816	NYSE	GORO	Mon, Dec 4, 2017	3.97	3.98	3.90	3.90
2815	NYSE	GORO	Fri, Dec 1, 2017	3.98	4.03	3.93	3.98
2814	NYSE	GORO	Thu, Nov 30, 2017	4.00	4.06	3.95	3.98
2813	NYSE	GORO	Wed, Nov 29, 2017	4.07	4.10	3.98	4.00
2812	NYSE	GORO	Tue, Nov 28, 2017	4.07	4.11	4.00	4.11
2811	NYSE	GORO	Mon, Nov 27, 2017	4.02	4.10	3.97	4.09
2810	NYSE	GORO	Fri, Nov 24, 2017	4.04	4.04	3.96	4.01
2809	NYSE	GORO	Wed, Nov 22, 2017	4.04	4.07	3.97	4.03
2808	NYSE	GORO	Tue, Nov 21, 2017	3.90	4.03	3.90	4.00
2807	NYSE	GORO	Mon, Nov 20, 2017	3.93	3.97	3.86	3.94
2806	NYSE	GORO	Fri, Nov 17, 2017	3.84	3.98	3.79	3.95
2805	NYSE	GORO	Thu, Nov 16, 2017	3.75	3.86	3.73	3.85
2804	NYSE	GORO	Wed, Nov 15, 2017	3.82	3.86	3.70	3.70
2803	NYSE	GORO	Tue, Nov 14, 2017	3.84	3.93	3.80	3.81
2802	NYSE	GORO	Mon, Nov 13, 2017	3.88	3.91	3.81	3.90
2801	NYSE	GORO	Fri, Nov 10, 2017	3.90	3.90	3.82	3.85
2800	NYSE	GORO	Thu, Nov 9, 2017	3.81	3.91	3.81	3.89
2799	NYSE	GORO	Wed, Nov 8, 2017	3.90	3.95	3.80	3.81
2798	NYSE	GORO	Tue, Nov 7, 2017	3.83	3.96	3.81	3.90
2797	NYSE	GORO	Mon, Nov 6, 2017	3.80	3.94	3.79	3.87
2796	NYSE	GORO	Fri, Nov 3, 2017	3.71	3.79	3.68	3.79
2795	NYSE	GORO	Thu, Nov 2, 2017	3.68	3.76	3.62	3.74
2794	NYSE	GORO	Wed, Nov 1, 2017	3.60	3.83	3.60	3.63
2793	NYSE	GORO	Tue, Oct 31, 2017	3.62	3.66	3.57	3.63
2792	NYSE	GORO	Mon, Oct 30, 2017	3.61	3.71	3.61	3.65
2791	NYSE	GORO	Fri, Oct 27, 2017	3.62	3.75	3.52	3.65
2790	NYSE	GORO	Thu, Oct 26, 2017	3.72	3.76	3.63	3.66
2789	NYSE	GORO	Wed, Oct 25, 2017	3.68	3.78	3.68	3.74
2788	NYSE	GORO	Tue, Oct 24, 2017	3.67	3.78	3.67	3.71
2787	NYSE	GORO	Mon, Oct 23, 2017	3.69	3.79	3.66	3.73
2786	NYSE	GORO	Fri, Oct 20, 2017	3.71	3.76	3.67	3.71
2785	NYSE	GORO	Thu, Oct 19, 2017	3.70	3.74	3.65	3.70
2784	NYSE	GORO	Wed, Oct 18, 2017	3.76	3.77	3.68	3.71
2783	NYSE	GORO	Tue, Oct 17, 2017	3.71	3.78	3.68	3.75
2782	NYSE	GORO	Mon, Oct 16, 2017	3.77	3.85	3.68	3.74
2781	NYSE	GORO	Fri, Oct 13, 2017	3.88	3.93	3.81	3.81
2780	NYSE	GORO	Thu, Oct 12, 2017	3.87	3.92	3.84	3.87
2779	NYSE	GORO	Wed, Oct 11, 2017	3.84	3.91	3.75	3.91
2778	NYSE	GORO	Tue, Oct 10, 2017	3.96	3.96	3.81	3.83
2777	NYSE	GORO	Mon, Oct 9, 2017	3.87	3.95	3.87	3.95
2776	NYSE	GORO	Fri, Oct 6, 2017	3.82	3.90	3.78	3.87
2775	NYSE	GORO	Thu, Oct 5, 2017	3.80	3.86	3.76	3.85
2774	NYSE	GORO	Wed, Oct 4, 2017	3.83	3.87	3.77	3.81
2773	NYSE	GORO	Tue, Oct 3, 2017	3.78	3.87	3.76	3.81
2772	NYSE	GORO	Mon, Oct 2, 2017	3.74	3.88	3.73	3.80
2771	NYSE	GORO	Fri, Sep 29, 2017	3.83	3.84	3.73	3.75
2770	NYSE	GORO	Thu, Sep 28, 2017	3.80	3.86	3.74	3.82
2769	NYSE	GORO	Wed, Sep 27, 2017	3.75	3.84	3.73	3.81
2768	NYSE	GORO	Tue, Sep 26, 2017	3.74	3.92	3.74	3.81
2767	NYSE	GORO	Mon, Sep 25, 2017	3.75	3.89	3.75	3.84
2766	NYSE	GORO	Fri, Sep 22, 2017	3.67	3.81	3.67	3.80
2765	NYSE	GORO	Thu, Sep 21, 2017	3.65	3.79	3.61	3.66
2764	NYSE	GORO	Wed, Sep 20, 2017	3.85	3.89	3.70	3.70
2763	NYSE	GORO	Tue, Sep 19, 2017	3.82	3.88	3.76	3.85
2762	NYSE	GORO	Mon, Sep 18, 2017	3.72	3.88	3.70	3.82
2761	NYSE	GORO	Fri, Sep 15, 2017	3.93	3.93	3.70	3.84
2760	NYSE	GORO	Thu, Sep 14, 2017	3.75	3.92	3.73	3.78
2759	NYSE	GORO	Wed, Sep 13, 2017	3.87	3.87	3.72	3.75
2758	NYSE	GORO	Tue, Sep 12, 2017	3.65	3.89	3.64	3.87
2757	NYSE	GORO	Mon, Sep 11, 2017	3.75	3.82	3.64	3.67
2756	NYSE	GORO	Fri, Sep 8, 2017	3.92	3.97	3.76	3.82
2755	NYSE	GORO	Thu, Sep 7, 2017	3.95	4.02	3.93	3.97
2754	NYSE	GORO	Wed, Sep 6, 2017	4.00	4.03	3.85	3.94
2753	NYSE	GORO	Tue, Sep 5, 2017	4.04	4.08	3.95	4.00
2752	NYSE	GORO	Fri, Sep 1, 2017	4.04	4.06	3.91	3.99
2751	NYSE	GORO	Thu, Aug 31, 2017	3.93	4.04	3.87	3.99
2750	NYSE	GORO	Wed, Aug 30, 2017	4.02	4.08	3.83	3.91
2749	NYSE	GORO	Tue, Aug 29, 2017	4.22	4.23	4.00	4.07
2748	NYSE	GORO	Mon, Aug 28, 2017	3.89	4.10	3.85	4.08
2747	NYSE	GORO	Fri, Aug 25, 2017	3.91	3.95	3.84	3.85
2746	NYSE	GORO	Thu, Aug 24, 2017	3.80	3.88	3.78	3.87
2745	NYSE	GORO	Wed, Aug 23, 2017	3.68	3.79	3.67	3.78
2744	NYSE	GORO	Tue, Aug 22, 2017	3.61	3.71	3.59	3.67
2743	NYSE	GORO	Mon, Aug 21, 2017	3.67	3.67	3.56	3.63
2742	NYSE	GORO	Fri, Aug 18, 2017	3.60	3.69	3.55	3.62
2741	NYSE	GORO	Thu, Aug 17, 2017	3.66	3.67	3.54	3.57
2740	NYSE	GORO	Wed, Aug 16, 2017	3.50	3.67	3.48	3.63
2739	NYSE	GORO	Tue, Aug 15, 2017	3.47	3.56	3.45	3.48
2738	NYSE	GORO	Mon, Aug 14, 2017	3.44	3.59	3.37	3.57
2737	NYSE	GORO	Fri, Aug 11, 2017	3.58	3.58	3.42	3.47
2736	NYSE	GORO	Thu, Aug 10, 2017	3.57	3.59	3.47	3.56
2735	NYSE	GORO	Wed, Aug 9, 2017	3.56	3.65	3.44	3.51
2734	NYSE	GORO	Tue, Aug 8, 2017	3.63	3.63	3.42	3.48
2733	NYSE	GORO	Mon, Aug 7, 2017	3.58	3.66	3.49	3.57
2732	NYSE	GORO	Fri, Aug 4, 2017	3.81	3.83	3.50	3.56
2731	NYSE	GORO	Thu, Aug 3, 2017	4.08	4.14	3.81	3.82
2730	NYSE	GORO	Wed, Aug 2, 2017	4.17	4.26	4.10	4.11
2729	NYSE	GORO	Tue, Aug 1, 2017	4.25	4.33	4.17	4.20
2728	NYSE	GORO	Mon, Jul 31, 2017	4.24	4.34	4.21	4.24
2727	NYSE	GORO	Fri, Jul 28, 2017	4.21	4.35	4.15	4.25
2726	NYSE	GORO	Thu, Jul 27, 2017	4.30	4.30	4.16	4.22
2725	NYSE	GORO	Wed, Jul 26, 2017	4.10	4.32	4.06	4.29
2724	NYSE	GORO	Tue, Jul 25, 2017	4.19	4.24	4.11	4.15
2723	NYSE	GORO	Mon, Jul 24, 2017	4.30	4.34	4.08	4.11
2722	NYSE	GORO	Fri, Jul 21, 2017	4.27	4.32	4.17	4.27
2721	NYSE	GORO	Thu, Jul 20, 2017	4.18	4.25	4.15	4.18
2720	NYSE	GORO	Wed, Jul 19, 2017	4.31	4.34	4.08	4.19
2719	NYSE	GORO	Tue, Jul 18, 2017	4.20	4.35	4.13	4.33
2718	NYSE	GORO	Mon, Jul 17, 2017	4.14	4.24	4.10	4.16
2717	NYSE	GORO	Fri, Jul 14, 2017	4.12	4.18	4.08	4.10
2716	NYSE	GORO	Thu, Jul 13, 2017	4.08	4.13	3.99	4.03
2715	NYSE	GORO	Wed, Jul 12, 2017	4.15	4.21	4.09	4.10
2714	NYSE	GORO	Tue, Jul 11, 2017	4.08	4.13	3.98	4.07
2713	NYSE	GORO	Mon, Jul 10, 2017	3.89	4.13	3.81	4.10
2712	NYSE	GORO	Fri, Jul 7, 2017	3.98	3.98	3.83	3.86
2711	NYSE	GORO	Thu, Jul 6, 2017	4.15	4.15	3.98	4.01
2710	NYSE	GORO	Wed, Jul 5, 2017	4.11	4.25	3.99	4.13
2709	NYSE	GORO	Mon, Jul 3, 2017	4.00	4.15	3.99	4.11
2708	NYSE	GORO	Fri, Jun 30, 2017	4.26	4.34	4.05	4.08
2707	NYSE	GORO	Thu, Jun 29, 2017	3.97	4.31	3.97	4.26
2706	NYSE	GORO	Wed, Jun 28, 2017	4.05	4.14	4.01	4.08
2705	NYSE	GORO	Tue, Jun 27, 2017	4.13	4.18	3.99	4.01
2704	NYSE	GORO	Mon, Jun 26, 2017	4.02	4.19	3.95	4.08
2703	NYSE	GORO	Fri, Jun 23, 2017	4.11	4.13	3.98	4.12
2702	NYSE	GORO	Thu, Jun 22, 2017	3.91	4.16	3.90	3.99
2701	NYSE	GORO	Wed, Jun 21, 2017	3.82	3.96	3.82	3.84
2700	NYSE	GORO	Tue, Jun 20, 2017	3.86	3.88	3.71	3.82
2699	NYSE	GORO	Mon, Jun 19, 2017	3.73	3.90	3.65	3.87
2698	NYSE	GORO	Fri, Jun 16, 2017	3.76	3.93	3.73	3.73
2697	NYSE	GORO	Thu, Jun 15, 2017	3.78	3.97	3.74	3.80
2696	NYSE	GORO	Wed, Jun 14, 2017	4.20	4.23	3.80	3.86
2695	NYSE	GORO	Tue, Jun 13, 2017	3.96	4.21	3.89	4.11
2694	NYSE	GORO	Mon, Jun 12, 2017	3.79	4.09	3.79	3.97
2693	NYSE	GORO	Fri, Jun 9, 2017	3.76	3.96	3.76	3.88
2692	NYSE	GORO	Thu, Jun 8, 2017	4.05	4.05	3.81	3.91
2691	NYSE	GORO	Wed, Jun 7, 2017	3.85	4.13	3.77	4.09
2690	NYSE	GORO	Tue, Jun 6, 2017	3.65	3.98	3.64	3.93
2689	NYSE	GORO	Mon, Jun 5, 2017	3.67	3.69	3.48	3.61
2688	NYSE	GORO	Fri, Jun 2, 2017	3.65	3.72	3.57	3.65
2687	NYSE	GORO	Thu, Jun 1, 2017	3.44	3.59	3.43	3.58
2686	NYSE	GORO	Wed, May 31, 2017	3.51	3.57	3.38	3.53
2685	NYSE	GORO	Tue, May 30, 2017	3.49	3.51	3.38	3.50
2684	NYSE	GORO	Fri, May 26, 2017	3.63	3.65	3.48	3.50
2683	NYSE	GORO	Thu, May 25, 2017	3.55	3.56	3.42	3.56
2682	NYSE	GORO	Wed, May 24, 2017	3.45	3.65	3.37	3.60
2681	NYSE	GORO	Tue, May 23, 2017	3.67	3.69	3.53	3.57
2680	NYSE	GORO	Mon, May 22, 2017	3.56	3.71	3.54	3.66
2679	NYSE	GORO	Fri, May 19, 2017	3.90	3.90	3.45	3.53
2678	NYSE	GORO	Thu, May 18, 2017	3.73	3.73	3.51	3.55
2677	NYSE	GORO	Wed, May 17, 2017	3.81	3.85	3.70	3.73
2676	NYSE	GORO	Tue, May 16, 2017	3.59	3.70	3.56	3.66
2675	NYSE	GORO	Mon, May 15, 2017	3.71	3.72	3.50	3.58
2674	NYSE	GORO	Fri, May 12, 2017	3.63	3.67	3.52	3.56
2673	NYSE	GORO	Thu, May 11, 2017	3.52	3.61	3.52	3.57
2672	NYSE	GORO	Wed, May 10, 2017	3.51	3.58	3.43	3.49
2671	NYSE	GORO	Tue, May 9, 2017	3.40	3.48	3.32	3.44
2670	NYSE	GORO	Mon, May 8, 2017	3.40	3.48	3.31	3.43
2669	NYSE	GORO	Fri, May 5, 2017	3.28	3.46	3.23	3.40
2668	NYSE	GORO	Thu, May 4, 2017	3.30	3.37	3.10	3.28
2667	NYSE	GORO	Wed, May 3, 2017	3.33	3.53	3.30	3.40
2666	NYSE	GORO	Tue, May 2, 2017	3.19	3.33	3.14	3.30
2665	NYSE	GORO	Mon, May 1, 2017	3.25	3.30	3.08	3.26
2664	NYSE	GORO	Fri, Apr 28, 2017	3.40	3.43	3.29	3.30
2663	NYSE	GORO	Thu, Apr 27, 2017	3.57	3.57	3.31	3.37
2662	NYSE	GORO	Wed, Apr 26, 2017	3.45	3.56	3.36	3.50
2661	NYSE	GORO	Tue, Apr 25, 2017	3.56	3.64	3.36	3.46
2660	NYSE	GORO	Mon, Apr 24, 2017	3.66	3.74	3.56	3.68
2659	NYSE	GORO	Fri, Apr 21, 2017	3.86	3.90	3.76	3.77
2658	NYSE	GORO	Thu, Apr 20, 2017	3.84	3.87	3.73	3.86
2657	NYSE	GORO	Wed, Apr 19, 2017	4.00	4.01	3.63	3.84
2656	NYSE	GORO	Tue, Apr 18, 2017	4.10	4.13	4.00	4.04
2655	NYSE	GORO	Mon, Apr 17, 2017	4.17	4.18	3.94	4.10
2654	NYSE	GORO	Thu, Apr 13, 2017	4.38	4.38	4.12	4.17
2653	NYSE	GORO	Wed, Apr 12, 2017	4.38	4.43	4.25	4.38
2652	NYSE	GORO	Tue, Apr 11, 2017	4.41	4.47	4.34	4.38
2651	NYSE	GORO	Mon, Apr 10, 2017	4.23	4.39	4.12	4.33
2650	NYSE	GORO	Fri, Apr 7, 2017	4.49	4.54	4.21	4.29
2649	NYSE	GORO	Thu, Apr 6, 2017	4.38	4.48	4.34	4.38
2648	NYSE	GORO	Wed, Apr 5, 2017	4.42	4.50	4.33	4.49
2647	NYSE	GORO	Tue, Apr 4, 2017	4.47	4.50	4.42	4.49
2646	NYSE	GORO	Mon, Apr 3, 2017	4.52	4.63	4.39	4.43
2645	NYSE	GORO	Fri, Mar 31, 2017	4.41	4.60	4.36	4.52
2644	NYSE	GORO	Thu, Mar 30, 2017	4.33	4.43	4.31	4.39
2643	NYSE	GORO	Wed, Mar 29, 2017	4.38	4.49	4.28	4.39
2642	NYSE	GORO	Tue, Mar 28, 2017	4.52	4.54	4.24	4.41
2641	NYSE	GORO	Mon, Mar 27, 2017	4.56	4.60	4.43	4.53
2640	NYSE	GORO	Fri, Mar 24, 2017	4.35	4.51	4.31	4.44
2639	NYSE	GORO	Thu, Mar 23, 2017	4.55	4.63	4.33	4.38
2638	NYSE	GORO	Wed, Mar 22, 2017	4.73	4.75	4.50	4.52
2637	NYSE	GORO	Tue, Mar 21, 2017	4.83	4.94	4.60	4.68
2636	NYSE	GORO	Mon, Mar 20, 2017	4.52	4.75	4.51	4.69
2635	NYSE	GORO	Fri, Mar 17, 2017	4.64	4.86	4.41	4.49
2634	NYSE	GORO	Thu, Mar 16, 2017	4.79	4.79	4.52	4.59
2633	NYSE	GORO	Wed, Mar 15, 2017	4.20	4.87	4.18	4.68
2632	NYSE	GORO	Tue, Mar 14, 2017	4.54	4.55	4.08	4.15
2631	NYSE	GORO	Mon, Mar 13, 2017	4.63	4.78	4.51	4.57
2630	NYSE	GORO	Fri, Mar 10, 2017	4.28	4.64	4.25	4.58
2629	NYSE	GORO	Thu, Mar 9, 2017	4.28	4.39	4.18	4.19
2628	NYSE	GORO	Wed, Mar 8, 2017	4.28	4.42	4.27	4.29
2627	NYSE	GORO	Tue, Mar 7, 2017	4.24	4.55	4.21	4.42
2626	NYSE	GORO	Mon, Mar 6, 2017	4.53	4.59	4.21	4.34
2625	NYSE	GORO	Fri, Mar 3, 2017	4.62	4.78	4.51	4.68
2624	NYSE	GORO	Thu, Mar 2, 2017	4.96	5.05	4.59	4.67
2623	NYSE	GORO	Wed, Mar 1, 2017	4.92	5.23	4.66	5.11
2622	NYSE	GORO	Tue, Feb 28, 2017	5.21	5.38	5.10	5.18
2621	NYSE	GORO	Mon, Feb 27, 2017	5.59	5.78	5.04	5.11
2620	NYSE	GORO	Fri, Feb 24, 2017	5.96	6.05	5.51	5.61
2619	NYSE	GORO	Thu, Feb 23, 2017	6.17	6.18	5.76	5.76
2618	NYSE	GORO	Wed, Feb 22, 2017	5.84	5.99	5.66	5.85
2617	NYSE	GORO	Tue, Feb 21, 2017	5.79	6.06	5.58	5.89
2616	NYSE	GORO	Fri, Feb 17, 2017	6.11	6.27	5.88	5.92
2615	NYSE	GORO	Thu, Feb 16, 2017	5.98	6.23	5.96	6.06
2614	NYSE	GORO	Wed, Feb 15, 2017	5.91	6.01	5.85	5.92
2613	NYSE	GORO	Tue, Feb 14, 2017	6.13	6.15	5.90	6.03
2612	NYSE	GORO	Mon, Feb 13, 2017	6.04	6.12	5.95	6.10
2611	NYSE	GORO	Fri, Feb 10, 2017	5.70	6.12	5.70	6.10
2610	NYSE	GORO	Thu, Feb 9, 2017	6.01	6.05	5.76	5.78
2609	NYSE	GORO	Wed, Feb 8, 2017	6.23	6.23	5.94	5.95
2608	NYSE	GORO	Tue, Feb 7, 2017	6.11	6.22	5.92	5.95
2607	NYSE	GORO	Mon, Feb 6, 2017	5.75	6.23	5.63	6.11
2606	NYSE	GORO	Fri, Feb 3, 2017	5.46	5.59	5.38	5.58
2605	NYSE	GORO	Thu, Feb 2, 2017	5.58	5.59	5.40	5.44
2604	NYSE	GORO	Wed, Feb 1, 2017	5.26	5.47	5.24	5.44
2603	NYSE	GORO	Tue, Jan 31, 2017	5.34	5.40	5.25	5.38
2602	NYSE	GORO	Mon, Jan 30, 2017	5.33	5.34	5.15	5.15
2601	NYSE	GORO	Fri, Jan 27, 2017	5.21	5.34	5.19	5.32
2600	NYSE	GORO	Thu, Jan 26, 2017	5.07	5.34	5.06	5.23
2599	NYSE	GORO	Wed, Jan 25, 2017	5.11	5.30	5.06	5.25
2598	NYSE	GORO	Tue, Jan 24, 2017	5.41	5.68	5.17	5.30
2597	NYSE	GORO	Mon, Jan 23, 2017	5.38	5.52	5.32	5.45
2596	NYSE	GORO	Fri, Jan 20, 2017	5.16	5.46	5.13	5.32
2595	NYSE	GORO	Thu, Jan 19, 2017	5.07	5.26	5.02	5.16
2594	NYSE	GORO	Wed, Jan 18, 2017	5.39	5.46	5.08	5.16
2593	NYSE	GORO	Tue, Jan 17, 2017	5.53	5.54	5.31	5.36
2592	NYSE	GORO	Fri, Jan 13, 2017	5.20	5.33	5.09	5.30
2591	NYSE	GORO	Thu, Jan 12, 2017	5.55	5.60	5.18	5.26
2590	NYSE	GORO	Wed, Jan 11, 2017	5.30	5.54	5.07	5.34
2589	NYSE	GORO	Tue, Jan 10, 2017	5.34	5.70	5.17	5.32
2588	NYSE	GORO	Mon, Jan 9, 2017	5.38	5.62	5.17	5.23
2587	NYSE	GORO	Fri, Jan 6, 2017	5.23	5.50	4.92	5.03
2586	NYSE	GORO	Thu, Jan 5, 2017	5.13	5.58	5.08	5.41
2585	NYSE	GORO	Wed, Jan 4, 2017	5.00	5.04	4.62	4.90
2584	NYSE	GORO	Tue, Jan 3, 2017	4.37	4.84	4.33	4.83
2583	NYSE	GORO	Fri, Dec 30, 2016	4.97	5.09	4.30	4.35
2582	NYSE	GORO	Thu, Dec 29, 2016	4.30	5.02	4.23	4.98
2581	NYSE	GORO	Wed, Dec 28, 2016	4.08	4.23	4.01	4.20
2580	NYSE	GORO	Tue, Dec 27, 2016	4.08	4.20	3.92	4.10
2579	NYSE	GORO	Fri, Dec 23, 2016	3.97	4.13	3.95	4.08
2578	NYSE	GORO	Thu, Dec 22, 2016	3.98	4.10	3.93	3.97
2577	NYSE	GORO	Wed, Dec 21, 2016	4.00	4.08	3.96	4.03
2576	NYSE	GORO	Tue, Dec 20, 2016	3.91	4.00	3.73	4.00
2575	NYSE	GORO	Mon, Dec 19, 2016	3.83	4.07	3.79	4.00
2574	NYSE	GORO	Fri, Dec 16, 2016	3.90	4.05	3.77	3.77
2573	NYSE	GORO	Thu, Dec 15, 2016	4.02	4.09	3.73	3.82
2572	NYSE	GORO	Wed, Dec 14, 2016	4.63	4.66	4.16	4.22
2571	NYSE	GORO	Tue, Dec 13, 2016	4.39	4.57	4.39	4.54
2570	NYSE	GORO	Mon, Dec 12, 2016	4.50	4.64	4.32	4.38
2569	NYSE	GORO	Fri, Dec 9, 2016	4.69	4.75	4.43	4.50
2568	NYSE	GORO	Thu, Dec 8, 2016	4.65	4.76	4.56	4.75
2567	NYSE	GORO	Wed, Dec 7, 2016	4.75	4.83	4.62	4.63
2566	NYSE	GORO	Tue, Dec 6, 2016	4.80	5.00	4.52	4.66
2565	NYSE	GORO	Mon, Dec 5, 2016	4.63	4.79	4.40	4.71
2564	NYSE	GORO	Fri, Dec 2, 2016	4.52	4.64	4.43	4.60
2563	NYSE	GORO	Thu, Dec 1, 2016	4.26	4.62	4.16	4.44
2562	NYSE	GORO	Wed, Nov 30, 2016	4.33	4.37	4.21	4.31
2561	NYSE	GORO	Tue, Nov 29, 2016	4.28	4.45	4.25	4.41
2560	NYSE	GORO	Mon, Nov 28, 2016	4.32	4.48	4.23	4.43
2559	NYSE	GORO	Fri, Nov 25, 2016	4.20	4.38	4.17	4.29
2558	NYSE	GORO	Wed, Nov 23, 2016	4.20	4.29	4.08	4.23
2557	NYSE	GORO	Tue, Nov 22, 2016	4.50	4.60	4.21	4.51
2556	NYSE	GORO	Mon, Nov 21, 2016	4.48	4.57	4.35	4.47
2555	NYSE	GORO	Fri, Nov 18, 2016	4.05	4.40	4.05	4.38
2554	NYSE	GORO	Thu, Nov 17, 2016	4.41	4.72	4.26	4.34
2553	NYSE	GORO	Wed, Nov 16, 2016	4.58	4.63	4.35	4.49
2552	NYSE	GORO	Tue, Nov 15, 2016	4.53	4.71	4.39	4.64
2551	NYSE	GORO	Mon, Nov 14, 2016	4.10	4.58	4.06	4.52
2550	NYSE	GORO	Fri, Nov 11, 2016	4.91	4.96	4.26	4.28
2549	NYSE	GORO	Thu, Nov 10, 2016	5.49	5.51	4.92	4.99
2548	NYSE	GORO	Wed, Nov 9, 2016	5.85	5.90	5.24	5.51
2547	NYSE	GORO	Tue, Nov 8, 2016	5.41	5.58	5.12	5.14
2546	NYSE	GORO	Mon, Nov 7, 2016	5.29	5.39	5.08	5.25
2545	NYSE	GORO	Fri, Nov 4, 2016	5.87	5.88	5.37	5.49
2544	NYSE	GORO	Thu, Nov 3, 2016	5.80	5.98	5.72	5.89
2543	NYSE	GORO	Wed, Nov 2, 2016	6.20	6.45	5.72	5.77
2542	NYSE	GORO	Tue, Nov 1, 2016	5.86	6.13	5.82	5.88
2541	NYSE	GORO	Mon, Oct 31, 2016	5.45	5.70	5.33	5.68
2540	NYSE	GORO	Fri, Oct 28, 2016	5.39	5.61	5.33	5.44
2539	NYSE	GORO	Thu, Oct 27, 2016	5.72	5.74	5.34	5.39
2538	NYSE	GORO	Wed, Oct 26, 2016	5.80	5.95	5.54	5.63
2537	NYSE	GORO	Tue, Oct 25, 2016	5.82	5.97	5.62	5.84
2536	NYSE	GORO	Mon, Oct 24, 2016	5.88	5.97	5.50	5.63
2535	NYSE	GORO	Fri, Oct 21, 2016	5.85	5.98	5.70	5.79
2534	NYSE	GORO	Thu, Oct 20, 2016	6.07	6.09	5.72	5.89
2533	NYSE	GORO	Wed, Oct 19, 2016	5.90	6.17	5.81	6.04
2532	NYSE	GORO	Tue, Oct 18, 2016	5.61	5.88	5.44	5.79
2531	NYSE	GORO	Mon, Oct 17, 2016	5.24	5.48	5.24	5.44
2530	NYSE	GORO	Fri, Oct 14, 2016	5.27	5.52	5.15	5.23
2529	NYSE	GORO	Thu, Oct 13, 2016	5.42	5.64	5.40	5.48
2528	NYSE	GORO	Wed, Oct 12, 2016	5.21	5.49	5.17	5.41
2527	NYSE	GORO	Tue, Oct 11, 2016	5.20	5.35	5.14	5.16
2526	NYSE	GORO	Mon, Oct 10, 2016	5.35	5.49	5.20	5.25
2525	NYSE	GORO	Fri, Oct 7, 2016	5.78	6.03	5.21	5.25
2524	NYSE	GORO	Thu, Oct 6, 2016	5.50	5.85	5.47	5.49
2523	NYSE	GORO	Wed, Oct 5, 2016	6.11	6.11	5.43	5.80
2522	NYSE	GORO	Tue, Oct 4, 2016	6.86	6.86	5.86	5.91
2521	NYSE	GORO	Mon, Oct 3, 2016	7.37	7.48	7.13	7.26
2520	NYSE	GORO	Fri, Sep 30, 2016	7.96	8.22	7.32	7.42
2519	NYSE	GORO	Thu, Sep 29, 2016	7.40	7.89	7.40	7.78
2518	NYSE	GORO	Wed, Sep 28, 2016	7.14	7.59	7.05	7.43
2517	NYSE	GORO	Tue, Sep 27, 2016	6.97	7.18	6.83	7.14
2516	NYSE	GORO	Mon, Sep 26, 2016	7.11	7.25	6.93	6.98
2515	NYSE	GORO	Fri, Sep 23, 2016	7.03	7.35	6.88	7.00
2514	NYSE	GORO	Thu, Sep 22, 2016	7.27	7.49	6.94	7.05
2513	NYSE	GORO	Wed, Sep 21, 2016	6.59	7.14	6.53	7.14
2512	NYSE	GORO	Tue, Sep 20, 2016	6.36	6.51	6.25	6.45
2511	NYSE	GORO	Mon, Sep 19, 2016	6.44	6.52	6.25	6.36
2510	NYSE	GORO	Fri, Sep 16, 2016	6.16	6.46	5.96	6.36
2509	NYSE	GORO	Thu, Sep 15, 2016	6.25	6.57	6.10	6.34
2508	NYSE	GORO	Wed, Sep 14, 2016	6.42	6.50	6.24	6.31
2507	NYSE	GORO	Tue, Sep 13, 2016	6.28	6.45	6.06	6.14
2506	NYSE	GORO	Mon, Sep 12, 2016	5.69	6.50	5.55	6.44
2505	NYSE	GORO	Fri, Sep 9, 2016	6.35	6.35	5.73	5.80
2504	NYSE	GORO	Thu, Sep 8, 2016	6.30	6.50	6.26	6.32
2503	NYSE	GORO	Wed, Sep 7, 2016	6.55	6.55	6.16	6.48
2502	NYSE	GORO	Tue, Sep 6, 2016	6.38	6.60	6.13	6.50
2501	NYSE	GORO	Fri, Sep 2, 2016	5.78	5.94	5.51	5.94
2500	NYSE	GORO	Thu, Sep 1, 2016	5.13	5.47	5.08	5.43
2499	NYSE	GORO	Wed, Aug 31, 2016	5.14	5.24	4.96	5.22
2498	NYSE	GORO	Tue, Aug 30, 2016	5.43	5.51	5.20	5.28
2497	NYSE	GORO	Mon, Aug 29, 2016	5.65	5.65	5.25	5.53
2496	NYSE	GORO	Fri, Aug 26, 2016	5.49	5.70	5.31	5.44
2495	NYSE	GORO	Thu, Aug 25, 2016	5.21	5.49	5.10	5.36
2494	NYSE	GORO	Wed, Aug 24, 2016	5.58	5.64	5.10	5.26
2493	NYSE	GORO	Tue, Aug 23, 2016	5.82	6.13	5.80	5.82
2492	NYSE	GORO	Mon, Aug 22, 2016	6.00	6.03	5.46	5.81
2491	NYSE	GORO	Fri, Aug 19, 2016	6.24	6.25	6.05	6.11
2490	NYSE	GORO	Thu, Aug 18, 2016	6.29	6.40	6.18	6.40
2489	NYSE	GORO	Wed, Aug 17, 2016	6.45	6.45	5.87	6.23
2488	NYSE	GORO	Tue, Aug 16, 2016	6.64	6.69	6.43	6.44
2487	NYSE	GORO	Mon, Aug 15, 2016	6.53	6.75	6.51	6.60
2486	NYSE	GORO	Fri, Aug 12, 2016	6.62	6.74	6.38	6.53
2485	NYSE	GORO	Thu, Aug 11, 2016	6.75	6.86	6.55	6.56
2484	NYSE	GORO	Wed, Aug 10, 2016	6.74	6.87	6.53	6.75
2483	NYSE	GORO	Tue, Aug 9, 2016	6.47	6.65	6.47	6.60
2482	NYSE	GORO	Mon, Aug 8, 2016	6.42	6.61	6.35	6.45
2481	NYSE	GORO	Fri, Aug 5, 2016	6.57	6.59	6.12	6.45
2480	NYSE	GORO	Thu, Aug 4, 2016	6.51	6.88	6.41	6.70
2479	NYSE	GORO	Wed, Aug 3, 2016	5.99	6.50	5.74	6.45
2478	NYSE	GORO	Tue, Aug 2, 2016	5.90	6.07	5.84	5.90
2477	NYSE	GORO	Mon, Aug 1, 2016	5.60	5.80	5.49	5.74
2476	NYSE	GORO	Fri, Jul 29, 2016	5.51	5.64	5.40	5.62
2475	NYSE	GORO	Thu, Jul 28, 2016	5.42	5.47	5.21	5.32
2474	NYSE	GORO	Wed, Jul 27, 2016	5.13	5.37	4.97	5.37
2473	NYSE	GORO	Tue, Jul 26, 2016	4.88	5.10	4.85	5.08
2472	NYSE	GORO	Mon, Jul 25, 2016	4.79	4.99	4.73	4.87
2471	NYSE	GORO	Fri, Jul 22, 2016	5.10	5.22	4.97	5.04
2470	NYSE	GORO	Thu, Jul 21, 2016	4.84	5.26	4.84	5.24
2469	NYSE	GORO	Wed, Jul 20, 2016	5.10	5.14	4.77	4.82
2468	NYSE	GORO	Tue, Jul 19, 2016	5.26	5.41	5.17	5.30
2467	NYSE	GORO	Mon, Jul 18, 2016	5.60	5.60	5.27	5.40
2466	NYSE	GORO	Fri, Jul 15, 2016	5.29	5.58	5.20	5.42
2465	NYSE	GORO	Thu, Jul 14, 2016	5.32	5.50	5.10	5.33
2464	NYSE	GORO	Wed, Jul 13, 2016	5.08	5.50	4.91	5.50
2463	NYSE	GORO	Tue, Jul 12, 2016	5.40	5.40	4.87	4.90
2462	NYSE	GORO	Mon, Jul 11, 2016	4.88	5.44	4.88	5.34
2461	NYSE	GORO	Fri, Jul 8, 2016	4.53	4.86	4.46	4.86
2460	NYSE	GORO	Thu, Jul 7, 2016	4.58	4.65	4.35	4.47
2459	NYSE	GORO	Wed, Jul 6, 2016	4.43	4.69	4.32	4.60
2458	NYSE	GORO	Tue, Jul 5, 2016	3.93	4.26	3.92	4.18
2457	NYSE	GORO	Fri, Jul 1, 2016	3.65	3.94	3.61	3.90
2456	NYSE	GORO	Thu, Jun 30, 2016	3.56	3.59	3.41	3.59
2455	NYSE	GORO	Wed, Jun 29, 2016	3.46	3.60	3.44	3.57
2454	NYSE	GORO	Tue, Jun 28, 2016	3.22	3.48	3.19	3.41
2453	NYSE	GORO	Mon, Jun 27, 2016	3.50	3.51	3.24	3.27
2452	NYSE	GORO	Fri, Jun 24, 2016	3.73	3.75	3.31	3.45
2451	NYSE	GORO	Thu, Jun 23, 2016	3.23	3.48	3.20	3.26
2450	NYSE	GORO	Wed, Jun 22, 2016	3.24	3.34	3.13	3.30
2449	NYSE	GORO	Tue, Jun 21, 2016	3.13	3.32	3.13	3.32
2448	NYSE	GORO	Mon, Jun 20, 2016	3.26	3.36	3.12	3.35
2447	NYSE	GORO	Fri, Jun 17, 2016	3.43	3.49	3.27	3.34
2446	NYSE	GORO	Thu, Jun 16, 2016	3.77	3.82	3.36	3.43
2445	NYSE	GORO	Wed, Jun 15, 2016	3.33	3.54	3.30	3.51
2444	NYSE	GORO	Tue, Jun 14, 2016	3.35	3.40	3.20	3.31
2443	NYSE	GORO	Mon, Jun 13, 2016	3.61	3.61	3.26	3.37
2442	NYSE	GORO	Fri, Jun 10, 2016	3.60	3.75	3.33	3.45
2441	NYSE	GORO	Thu, Jun 9, 2016	3.45	3.59	3.37	3.50
2440	NYSE	GORO	Wed, Jun 8, 2016	3.46	3.60	3.45	3.48
2439	NYSE	GORO	Tue, Jun 7, 2016	3.41	3.45	3.30	3.33
2438	NYSE	GORO	Mon, Jun 6, 2016	3.49	3.51	3.35	3.48
2437	NYSE	GORO	Fri, Jun 3, 2016	3.20	3.49	3.20	3.40
2436	NYSE	GORO	Thu, Jun 2, 2016	3.03	3.09	2.96	3.00
2435	NYSE	GORO	Wed, Jun 1, 2016	3.11	3.15	3.00	3.09
2434	NYSE	GORO	Tue, May 31, 2016	2.91	3.13	2.82	3.09
2433	NYSE	GORO	Fri, May 27, 2016	3.10	3.13	2.92	2.98
2432	NYSE	GORO	Thu, May 26, 2016	3.31	3.43	3.13	3.16
2431	NYSE	GORO	Wed, May 25, 2016	2.93	3.15	2.90	3.15
2430	NYSE	GORO	Tue, May 24, 2016	3.42	3.44	2.95	3.00
2429	NYSE	GORO	Mon, May 23, 2016	3.29	3.61	3.29	3.55
2428	NYSE	GORO	Fri, May 20, 2016	3.48	3.54	3.35	3.50
2427	NYSE	GORO	Thu, May 19, 2016	3.37	3.51	3.01	3.49
2426	NYSE	GORO	Wed, May 18, 2016	3.80	3.88	3.50	3.52
2425	NYSE	GORO	Tue, May 17, 2016	3.71	3.88	3.65	3.85
2424	NYSE	GORO	Mon, May 16, 2016	3.73	3.76	3.53	3.70
2423	NYSE	GORO	Fri, May 13, 2016	3.38	3.64	3.37	3.45
2422	NYSE	GORO	Thu, May 12, 2016	3.55	3.64	3.31	3.32
2421	NYSE	GORO	Wed, May 11, 2016	3.49	3.54	3.30	3.50
2420	NYSE	GORO	Tue, May 10, 2016	3.11	3.35	3.05	3.33
2419	NYSE	GORO	Mon, May 9, 2016	3.25	3.35	3.08	3.14
2418	NYSE	GORO	Fri, May 6, 2016	3.30	3.54	3.29	3.38
2417	NYSE	GORO	Thu, May 5, 2016	3.05	3.27	2.99	3.23
2416	NYSE	GORO	Wed, May 4, 2016	3.29	3.29	2.90	2.92
2415	NYSE	GORO	Tue, May 3, 2016	3.44	3.45	3.10	3.21
2414	NYSE	GORO	Mon, May 2, 2016	3.43	3.50	3.31	3.39
2413	NYSE	GORO	Fri, Apr 29, 2016	3.14	3.30	3.13	3.29
2412	NYSE	GORO	Thu, Apr 28, 2016	2.98	3.10	2.91	3.09
2411	NYSE	GORO	Wed, Apr 27, 2016	2.98	3.03	2.88	2.95
2410	NYSE	GORO	Tue, Apr 26, 2016	2.89	2.99	2.77	2.98
2409	NYSE	GORO	Mon, Apr 25, 2016	3.00	3.03	2.85	2.89
2408	NYSE	GORO	Fri, Apr 22, 2016	2.97	3.08	2.95	2.99
2407	NYSE	GORO	Thu, Apr 21, 2016	3.00	3.08	2.92	2.96
2406	NYSE	GORO	Wed, Apr 20, 2016	3.10	3.14	2.87	2.94
2405	NYSE	GORO	Tue, Apr 19, 2016	3.03	3.14	2.92	3.05
2404	NYSE	GORO	Mon, Apr 18, 2016	2.80	2.91	2.77	2.90
2403	NYSE	GORO	Fri, Apr 15, 2016	2.75	2.82	2.70	2.77
2402	NYSE	GORO	Thu, Apr 14, 2016	2.64	2.75	2.62	2.72
2401	NYSE	GORO	Wed, Apr 13, 2016	2.70	2.82	2.65	2.68
2400	NYSE	GORO	Tue, Apr 12, 2016	2.68	2.81	2.60	2.78
2399	NYSE	GORO	Mon, Apr 11, 2016	2.52	2.68	2.51	2.68
2398	NYSE	GORO	Fri, Apr 8, 2016	2.46	2.50	2.42	2.50
2397	NYSE	GORO	Thu, Apr 7, 2016	2.46	2.50	2.41	2.44
2396	NYSE	GORO	Wed, Apr 6, 2016	2.37	2.40	2.34	2.40
2395	NYSE	GORO	Tue, Apr 5, 2016	2.28	2.28	2.28	2.38
2394	NYSE	GORO	Mon, Apr 4, 2016	2.39	2.39	2.24	2.28
2393	NYSE	GORO	Fri, Apr 1, 2016	2.28	2.41	2.22	2.40
2392	NYSE	GORO	Thu, Mar 31, 2016	2.42	2.44	2.34	2.33
2391	NYSE	GORO	Wed, Mar 30, 2016	2.45	2.46	2.33	2.37
2390	NYSE	GORO	Tue, Mar 29, 2016	2.31	2.50	2.27	2.44
2389	NYSE	GORO	Mon, Mar 28, 2016	2.31	2.31	2.24	2.30
2388	NYSE	GORO	Thu, Mar 24, 2016	2.25	2.25	2.25	2.30
2387	NYSE	GORO	Wed, Mar 23, 2016	2.36	2.40	2.22	2.25
2386	NYSE	GORO	Tue, Mar 22, 2016	2.49	2.50	2.42	2.47
2385	NYSE	GORO	Mon, Mar 21, 2016	2.39	2.49	2.38	2.42
2384	NYSE	GORO	Fri, Mar 18, 2016	2.28	2.45	2.28	2.44
2383	NYSE	GORO	Thu, Mar 17, 2016	2.40	2.45	2.27	2.30
2382	NYSE	GORO	Wed, Mar 16, 2016	2.12	2.37	2.12	2.35
2381	NYSE	GORO	Tue, Mar 15, 2016	2.26	2.26	2.26	2.21
2380	NYSE	GORO	Mon, Mar 14, 2016	2.32	2.35	2.22	2.26
2379	NYSE	GORO	Fri, Mar 11, 2016	2.27	2.27	2.27	2.26
2378	NYSE	GORO	Thu, Mar 10, 2016	2.20	2.20	2.20	2.27
2377	NYSE	GORO	Wed, Mar 9, 2016	2.05	2.30	2.02	2.20
2376	NYSE	GORO	Tue, Mar 8, 2016	2.23	2.28	2.23	2.16
2375	NYSE	GORO	Mon, Mar 7, 2016	2.20	2.32	2.17	2.23
2374	NYSE	GORO	Fri, Mar 4, 2016	2.14	2.14	2.14	2.12
2373	NYSE	GORO	Thu, Mar 3, 2016	1.99	1.99	1.99	2.14
2372	NYSE	GORO	Wed, Mar 2, 2016	1.93	2.01	1.85	1.99
2371	NYSE	GORO	Tue, Mar 1, 2016	1.97	1.98	1.90	1.92
2370	NYSE	GORO	Mon, Feb 29, 2016	1.96	1.99	1.91	1.96
2369	NYSE	GORO	Fri, Feb 26, 2016	1.94	1.98	1.89	1.94
2368	NYSE	GORO	Thu, Feb 25, 2016	1.99	2.00	1.91	1.95
2367	NYSE	GORO	Wed, Feb 24, 2016	1.96	2.08	1.89	1.91
2366	NYSE	GORO	Tue, Feb 23, 2016	1.86	1.94	1.85	1.91
2365	NYSE	GORO	Mon, Feb 22, 2016	1.68	1.81	1.68	1.81
2364	NYSE	GORO	Fri, Feb 19, 2016	1.74	1.80	1.73	1.74
2363	NYSE	GORO	Thu, Feb 18, 2016	1.70	1.79	1.67	1.77
2362	NYSE	GORO	Wed, Feb 17, 2016	1.61	1.74	1.59	1.69
2361	NYSE	GORO	Tue, Feb 16, 2016	1.66	1.69	1.55	1.62
2360	NYSE	GORO	Fri, Feb 12, 2016	1.70	1.80	1.66	1.69
2359	NYSE	GORO	Thu, Feb 11, 2016	1.75	1.77	1.63	1.71
2358	NYSE	GORO	Wed, Feb 10, 2016	1.55	1.68	1.50	1.58
2357	NYSE	GORO	Tue, Feb 9, 2016	1.75	1.75	1.55	1.59
2356	NYSE	GORO	Mon, Feb 8, 2016	1.63	1.73	1.62	1.70
2355	NYSE	GORO	Fri, Feb 5, 2016	1.45	1.61	1.42	1.57
2354	NYSE	GORO	Thu, Feb 4, 2016	1.36	1.58	1.36	1.48
2353	NYSE	GORO	Wed, Feb 3, 2016	1.25	1.34	1.25	1.33
2352	NYSE	GORO	Tue, Feb 2, 2016	1.37	1.40	1.26	1.26
2351	NYSE	GORO	Mon, Feb 1, 2016	1.35	1.46	1.35	1.38
2350	NYSE	GORO	Fri, Jan 29, 2016	1.35	1.39	1.34	1.34
2349	NYSE	GORO	Thu, Jan 28, 2016	1.35	1.39	1.34	1.36
2348	NYSE	GORO	Wed, Jan 27, 2016	1.38	1.42	1.32	1.40
2347	NYSE	GORO	Tue, Jan 26, 2016	1.34	1.40	1.34	1.37
2346	NYSE	GORO	Mon, Jan 25, 2016	1.28	1.38	1.28	1.30
2345	NYSE	GORO	Fri, Jan 22, 2016	1.30	1.32	1.26	1.30
2344	NYSE	GORO	Thu, Jan 21, 2016	1.18	1.27	1.18	1.26
2343	NYSE	GORO	Wed, Jan 20, 2016	1.17	1.20	1.14	1.19
2342	NYSE	GORO	Tue, Jan 19, 2016	1.26	1.26	1.15	1.15
2341	NYSE	GORO	Fri, Jan 15, 2016	1.31	1.31	1.20	1.26
2340	NYSE	GORO	Thu, Jan 14, 2016	1.26	1.29	1.20	1.23
2339	NYSE	GORO	Wed, Jan 13, 2016	1.24	1.32	1.22	1.32
2338	NYSE	GORO	Tue, Jan 12, 2016	1.27	1.30	1.18	1.25
2337	NYSE	GORO	Mon, Jan 11, 2016	1.55	1.55	1.15	1.31
2336	NYSE	GORO	Fri, Jan 8, 2016	1.56	1.64	1.55	1.58
2335	NYSE	GORO	Thu, Jan 7, 2016	1.68	1.74	1.60	1.65
2334	NYSE	GORO	Wed, Jan 6, 2016	1.67	1.76	1.66	1.68
2333	NYSE	GORO	Tue, Jan 5, 2016	1.69	1.74	1.58	1.64
2332	NYSE	GORO	Mon, Jan 4, 2016	1.69	1.78	1.64	1.68
2331	NYSE	GORO	Thu, Dec 31, 2015	1.63	1.69	1.60	1.66
2330	NYSE	GORO	Wed, Dec 30, 2015	1.74	1.83	1.61	1.69
2329	NYSE	GORO	Tue, Dec 29, 2015	1.93	1.93	1.74	1.81
2328	NYSE	GORO	Mon, Dec 28, 2015	2.10	2.12	1.89	1.91
2327	NYSE	GORO	Thu, Dec 24, 2015	2.14	2.24	2.13	2.24
2326	NYSE	GORO	Wed, Dec 23, 2015	2.10	2.14	2.07	2.14
2325	NYSE	GORO	Tue, Dec 22, 2015	2.12	2.12	2.07	2.09
2324	NYSE	GORO	Mon, Dec 21, 2015	2.10	2.13	2.06	2.11
2323	NYSE	GORO	Fri, Dec 18, 2015	2.02	2.15	2.00	2.07
2322	NYSE	GORO	Thu, Dec 17, 2015	2.11	2.13	2.00	2.01
2321	NYSE	GORO	Wed, Dec 16, 2015	2.13	2.18	2.08	2.17
2320	NYSE	GORO	Tue, Dec 15, 2015	2.12	2.13	2.06	2.06
2319	NYSE	GORO	Mon, Dec 14, 2015	2.16	2.19	2.07	2.10
2318	NYSE	GORO	Fri, Dec 11, 2015	2.14	2.23	2.10	2.19
2317	NYSE	GORO	Thu, Dec 10, 2015	2.14	2.21	2.14	2.15
2316	NYSE	GORO	Wed, Dec 9, 2015	2.17	2.23	2.10	2.17
2315	NYSE	GORO	Tue, Dec 8, 2015	2.20	2.20	2.11	2.11
2314	NYSE	GORO	Mon, Dec 7, 2015	2.31	2.34	2.15	2.20
2313	NYSE	GORO	Fri, Dec 4, 2015	2.31	2.39	2.30	2.34
2312	NYSE	GORO	Thu, Dec 3, 2015	2.31	2.35	2.25	2.30
2311	NYSE	GORO	Wed, Dec 2, 2015	2.25	2.32	2.20	2.26
2310	NYSE	GORO	Tue, Dec 1, 2015	2.26	2.34	2.23	2.32
2309	NYSE	GORO	Mon, Nov 30, 2015	2.22	2.31	2.20	2.23
2308	NYSE	GORO	Fri, Nov 27, 2015	2.21	2.28	2.21	2.25
2307	NYSE	GORO	Wed, Nov 25, 2015	2.26	2.35	2.24	2.26
2306	NYSE	GORO	Tue, Nov 24, 2015	2.31	2.39	2.25	2.29
2305	NYSE	GORO	Mon, Nov 23, 2015	2.24	2.26	2.18	2.26
2304	NYSE	GORO	Fri, Nov 20, 2015	2.38	2.40	2.21	2.24
2303	NYSE	GORO	Thu, Nov 19, 2015	2.30	2.45	2.27	2.36
2302	NYSE	GORO	Wed, Nov 18, 2015	2.17	2.30	2.13	2.27
2301	NYSE	GORO	Tue, Nov 17, 2015	2.26	2.26	2.11	2.16
2300	NYSE	GORO	Mon, Nov 16, 2015	2.25	2.30	2.21	2.27
2299	NYSE	GORO	Fri, Nov 13, 2015	2.15	2.30	2.15	2.26
2298	NYSE	GORO	Thu, Nov 12, 2015	2.20	2.29	2.16	2.16
2297	NYSE	GORO	Wed, Nov 11, 2015	2.23	2.28	2.20	2.28
2296	NYSE	GORO	Tue, Nov 10, 2015	2.30	2.30	2.20	2.24
2295	NYSE	GORO	Mon, Nov 9, 2015	2.28	2.34	2.16	2.34
2294	NYSE	GORO	Fri, Nov 6, 2015	2.36	2.37	2.24	2.25
2293	NYSE	GORO	Thu, Nov 5, 2015	2.54	2.65	2.40	2.44
2292	NYSE	GORO	Wed, Nov 4, 2015	2.84	2.84	2.42	2.44
2291	NYSE	GORO	Tue, Nov 3, 2015	2.55	2.69	2.51	2.65
2290	NYSE	GORO	Mon, Nov 2, 2015	2.56	2.67	2.46	2.60
2289	NYSE	GORO	Fri, Oct 30, 2015	2.55	2.63	2.52	2.60
2288	NYSE	GORO	Thu, Oct 29, 2015	2.69	2.69	2.51	2.56
2287	NYSE	GORO	Wed, Oct 28, 2015	2.97	3.00	2.62	2.69
2286	NYSE	GORO	Tue, Oct 27, 2015	2.67	2.82	2.58	2.66
2285	NYSE	GORO	Mon, Oct 26, 2015	3.15	3.18	2.75	2.80
2284	NYSE	GORO	Fri, Oct 23, 2015	2.93	2.94	2.75	2.83
2283	NYSE	GORO	Thu, Oct 22, 2015	2.76	2.87	2.72	2.81
2282	NYSE	GORO	Wed, Oct 21, 2015	3.07	3.07	2.73	2.76
2281	NYSE	GORO	Tue, Oct 20, 2015	2.79	2.96	2.71	2.91
2280	NYSE	GORO	Mon, Oct 19, 2015	3.01	3.02	2.75	2.77
2279	NYSE	GORO	Fri, Oct 16, 2015	3.20	3.20	2.95	3.00
2278	NYSE	GORO	Thu, Oct 15, 2015	2.98	3.12	2.90	3.12
2277	NYSE	GORO	Wed, Oct 14, 2015	2.87	3.11	2.75	2.98
2276	NYSE	GORO	Tue, Oct 13, 2015	2.83	2.92	2.76	2.79
2275	NYSE	GORO	Mon, Oct 12, 2015	3.12	3.15	2.78	2.88
2274	NYSE	GORO	Fri, Oct 9, 2015	2.92	3.00	2.89	2.98
2273	NYSE	GORO	Thu, Oct 8, 2015	2.76	2.88	2.72	2.82
2272	NYSE	GORO	Wed, Oct 7, 2015	2.85	2.91	2.68	2.88
2271	NYSE	GORO	Tue, Oct 6, 2015	2.76	3.15	2.75	2.77
2270	NYSE	GORO	Mon, Oct 5, 2015	2.70	2.79	2.68	2.71
2269	NYSE	GORO	Fri, Oct 2, 2015	2.64	2.70	2.56	2.67
2268	NYSE	GORO	Thu, Oct 1, 2015	2.59	2.67	2.46	2.51
2267	NYSE	GORO	Wed, Sep 30, 2015	2.40	2.55	2.27	2.53
2266	NYSE	GORO	Tue, Sep 29, 2015	2.57	2.63	2.41	2.46
2265	NYSE	GORO	Mon, Sep 28, 2015	2.55	2.61	2.50	2.52
2264	NYSE	GORO	Fri, Sep 25, 2015	2.73	2.76	2.64	2.64
2263	NYSE	GORO	Thu, Sep 24, 2015	2.66	2.80	2.63	2.75
2262	NYSE	GORO	Wed, Sep 23, 2015	2.59	2.65	2.53	2.57
2261	NYSE	GORO	Tue, Sep 22, 2015	2.60	2.64	2.50	2.50
2260	NYSE	GORO	Mon, Sep 21, 2015	2.70	2.82	2.60	2.72
2259	NYSE	GORO	Fri, Sep 18, 2015	2.69	2.72	2.55	2.70
2258	NYSE	GORO	Thu, Sep 17, 2015	2.51	2.65	2.45	2.65
2257	NYSE	GORO	Wed, Sep 16, 2015	2.43	2.51	2.41	2.49
2256	NYSE	GORO	Tue, Sep 15, 2015	2.41	2.45	2.35	2.37
2255	NYSE	GORO	Mon, Sep 14, 2015	2.44	2.47	2.35	2.38
2254	NYSE	GORO	Fri, Sep 11, 2015	2.30	2.46	2.25	2.46
2253	NYSE	GORO	Thu, Sep 10, 2015	2.33	2.36	2.26	2.30
2252	NYSE	GORO	Wed, Sep 9, 2015	2.34	2.39	2.25	2.30
2251	NYSE	GORO	Tue, Sep 8, 2015	2.35	2.42	2.30	2.37
2250	NYSE	GORO	Fri, Sep 4, 2015	2.35	2.39	2.25	2.34
2249	NYSE	GORO	Thu, Sep 3, 2015	2.29	2.42	2.27	2.35
2248	NYSE	GORO	Wed, Sep 2, 2015	2.35	2.38	2.21	2.24
2247	NYSE	GORO	Tue, Sep 1, 2015	2.40	2.45	2.32	2.35
2246	NYSE	GORO	Mon, Aug 31, 2015	2.45	2.45	2.30	2.38
2245	NYSE	GORO	Fri, Aug 28, 2015	2.39	2.55	2.35	2.41
2244	NYSE	GORO	Thu, Aug 27, 2015	2.20	2.34	2.11	2.30
2243	NYSE	GORO	Wed, Aug 26, 2015	2.22	2.27	2.14	2.16
2242	NYSE	GORO	Tue, Aug 25, 2015	2.35	2.40	2.25	2.29
2241	NYSE	GORO	Mon, Aug 24, 2015	2.58	2.59	2.28	2.36
2240	NYSE	GORO	Fri, Aug 21, 2015	2.76	2.79	2.54	2.58
2239	NYSE	GORO	Thu, Aug 20, 2015	2.53	2.71	2.45	2.64
2238	NYSE	GORO	Wed, Aug 19, 2015	2.37	2.43	2.32	2.39
2237	NYSE	GORO	Tue, Aug 18, 2015	2.39	2.39	2.20	2.23
2236	NYSE	GORO	Mon, Aug 17, 2015	2.40	2.50	2.32	2.37
2235	NYSE	GORO	Fri, Aug 14, 2015	2.45	2.46	2.26	2.37
2234	NYSE	GORO	Thu, Aug 13, 2015	2.49	2.54	2.35	2.37
2233	NYSE	GORO	Wed, Aug 12, 2015	2.44	2.54	2.43	2.54
2232	NYSE	GORO	Tue, Aug 11, 2015	2.50	2.50	2.31	2.38
2231	NYSE	GORO	Mon, Aug 10, 2015	2.27	2.42	2.22	2.35
2230	NYSE	GORO	Fri, Aug 7, 2015	2.40	2.53	2.25	2.25
2229	NYSE	GORO	Thu, Aug 6, 2015	2.02	2.38	2.02	2.38
2228	NYSE	GORO	Wed, Aug 5, 2015	2.18	2.23	2.00	2.00
2227	NYSE	GORO	Tue, Aug 4, 2015	2.29	2.29	2.11	2.18
2226	NYSE	GORO	Mon, Aug 3, 2015	2.20	2.20	2.13	2.13
2225	NYSE	GORO	Fri, Jul 31, 2015	2.25	2.28	2.18	2.21
2224	NYSE	GORO	Thu, Jul 30, 2015	2.15	2.25	2.15	2.23
2223	NYSE	GORO	Wed, Jul 29, 2015	2.20	2.30	2.17	2.20
2222	NYSE	GORO	Tue, Jul 28, 2015	2.17	2.20	2.13	2.17
2221	NYSE	GORO	Mon, Jul 27, 2015	2.20	2.33	2.14	2.15
2220	NYSE	GORO	Fri, Jul 24, 2015	2.08	2.25	2.04	2.25
2219	NYSE	GORO	Thu, Jul 23, 2015	2.20	2.20	2.05	2.08
2218	NYSE	GORO	Wed, Jul 22, 2015	2.17	2.17	2.11	2.13
2217	NYSE	GORO	Tue, Jul 21, 2015	2.11	2.25	2.09	2.18
2216	NYSE	GORO	Mon, Jul 20, 2015	2.15	2.17	1.99	2.00
2215	NYSE	GORO	Fri, Jul 17, 2015	2.39	2.40	2.22	2.23
2214	NYSE	GORO	Thu, Jul 16, 2015	2.36	2.42	2.35	2.38
2213	NYSE	GORO	Wed, Jul 15, 2015	2.51	2.53	2.36	2.36
2212	NYSE	GORO	Tue, Jul 14, 2015	2.63	2.63	2.49	2.49
2211	NYSE	GORO	Mon, Jul 13, 2015	2.54	2.66	2.42	2.66
2210	NYSE	GORO	Fri, Jul 10, 2015	2.50	2.52	2.43	2.49
2209	NYSE	GORO	Thu, Jul 9, 2015	2.54	2.56	2.42	2.48
2208	NYSE	GORO	Wed, Jul 8, 2015	2.45	2.55	2.39	2.52
2207	NYSE	GORO	Tue, Jul 7, 2015	2.58	2.60	2.35	2.39
2206	NYSE	GORO	Mon, Jul 6, 2015	2.67	2.72	2.59	2.59
2205	NYSE	GORO	Thu, Jul 2, 2015	2.62	2.69	2.58	2.68
2204	NYSE	GORO	Wed, Jul 1, 2015	2.78	2.80	2.56	2.59
2203	NYSE	GORO	Tue, Jun 30, 2015	2.87	2.90	2.76	2.76
2202	NYSE	GORO	Mon, Jun 29, 2015	2.77	2.92	2.77	2.92
2201	NYSE	GORO	Fri, Jun 26, 2015	2.87	2.90	2.74	2.80
2200	NYSE	GORO	Thu, Jun 25, 2015	2.95	3.01	2.88	2.91
2199	NYSE	GORO	Wed, Jun 24, 2015	2.97	3.02	2.94	2.96
2198	NYSE	GORO	Tue, Jun 23, 2015	2.97	3.01	2.91	3.00
2197	NYSE	GORO	Mon, Jun 22, 2015	2.80	3.05	2.80	3.00
2196	NYSE	GORO	Fri, Jun 19, 2015	2.98	2.99	2.76	2.76
2195	NYSE	GORO	Thu, Jun 18, 2015	3.00	3.06	2.95	2.97
2194	NYSE	GORO	Wed, Jun 17, 2015	2.85	3.00	2.85	2.98
2193	NYSE	GORO	Tue, Jun 16, 2015	2.96	2.98	2.84	2.86
2192	NYSE	GORO	Mon, Jun 15, 2015	2.94	3.06	2.93	2.99
2191	NYSE	GORO	Fri, Jun 12, 2015	2.96	2.97	2.93	2.97
2190	NYSE	GORO	Thu, Jun 11, 2015	2.98	2.99	2.94	2.94
2189	NYSE	GORO	Wed, Jun 10, 2015	2.98	3.00	2.95	2.99
2188	NYSE	GORO	Tue, Jun 9, 2015	3.00	3.01	2.94	2.94
2187	NYSE	GORO	Mon, Jun 8, 2015	3.05	3.05	2.96	2.99
2186	NYSE	GORO	Fri, Jun 5, 2015	2.97	3.01	2.93	2.96
2185	NYSE	GORO	Thu, Jun 4, 2015	2.98	3.00	2.97	2.98
2184	NYSE	GORO	Wed, Jun 3, 2015	3.04	3.05	3.00	3.01
2183	NYSE	GORO	Tue, Jun 2, 2015	3.00	3.11	2.98	3.06
2182	NYSE	GORO	Mon, Jun 1, 2015	3.00	3.06	2.95	2.97
2181	NYSE	GORO	Fri, May 29, 2015	3.02	3.06	2.93	2.93
2180	NYSE	GORO	Thu, May 28, 2015	3.05	3.08	3.00	3.01
2179	NYSE	GORO	Wed, May 27, 2015	3.00	3.19	2.99	3.04
2178	NYSE	GORO	Tue, May 26, 2015	3.05	3.17	2.99	3.14
2177	NYSE	GORO	Fri, May 22, 2015	3.09	3.12	3.05	3.11
2176	NYSE	GORO	Thu, May 21, 2015	3.10	3.14	3.06	3.07
2175	NYSE	GORO	Wed, May 20, 2015	3.17	3.20	3.09	3.09
2174	NYSE	GORO	Tue, May 19, 2015	3.30	3.30	3.16	3.17
2173	NYSE	GORO	Mon, May 18, 2015	3.44	3.44	3.30	3.32
2172	NYSE	GORO	Fri, May 15, 2015	3.40	3.49	3.29	3.44
2171	NYSE	GORO	Thu, May 14, 2015	3.26	3.37	3.25	3.28
2170	NYSE	GORO	Wed, May 13, 2015	3.36	3.40	3.19	3.23
2169	NYSE	GORO	Tue, May 12, 2015	3.36	3.36	3.25	3.32
2168	NYSE	GORO	Mon, May 11, 2015	3.35	3.35	3.21	3.31
2167	NYSE	GORO	Fri, May 8, 2015	3.22	3.37	3.22	3.34
2166	NYSE	GORO	Thu, May 7, 2015	3.28	3.33	3.20	3.23
2165	NYSE	GORO	Wed, May 6, 2015	3.33	3.42	3.24	3.27
2164	NYSE	GORO	Tue, May 5, 2015	3.41	3.44	3.35	3.40
2163	NYSE	GORO	Mon, May 4, 2015	3.51	3.54	3.39	3.39
2162	NYSE	GORO	Fri, May 1, 2015	3.36	3.48	3.32	3.46
2161	NYSE	GORO	Thu, Apr 30, 2015	3.45	3.47	3.36	3.37
2160	NYSE	GORO	Wed, Apr 29, 2015	3.49	3.53	3.46	3.50
2159	NYSE	GORO	Tue, Apr 28, 2015	3.45	3.55	3.42	3.47
2158	NYSE	GORO	Mon, Apr 27, 2015	3.44	3.50	3.39	3.41
2157	NYSE	GORO	Fri, Apr 24, 2015	3.41	3.42	3.31	3.38
2156	NYSE	GORO	Thu, Apr 23, 2015	3.33	3.47	3.33	3.42
2155	NYSE	GORO	Wed, Apr 22, 2015	3.45	3.45	3.30	3.36
2154	NYSE	GORO	Tue, Apr 21, 2015	3.44	3.49	3.40	3.44
2153	NYSE	GORO	Mon, Apr 20, 2015	3.47	3.50	3.35	3.48
2152	NYSE	GORO	Fri, Apr 17, 2015	3.47	3.51	3.42	3.44
2151	NYSE	GORO	Thu, Apr 16, 2015	3.59	3.60	3.41	3.48
2150	NYSE	GORO	Wed, Apr 15, 2015	3.48	3.62	3.48	3.59
2149	NYSE	GORO	Tue, Apr 14, 2015	3.48	3.51	3.41	3.49
2148	NYSE	GORO	Mon, Apr 13, 2015	3.46	3.55	3.35	3.49
2147	NYSE	GORO	Fri, Apr 10, 2015	3.51	3.54	3.45	3.46
2146	NYSE	GORO	Thu, Apr 9, 2015	3.46	3.50	3.38	3.48
2145	NYSE	GORO	Wed, Apr 8, 2015	3.44	3.54	3.42	3.46
2144	NYSE	GORO	Tue, Apr 7, 2015	3.58	3.58	3.36	3.48
2143	NYSE	GORO	Mon, Apr 6, 2015	3.50	3.65	3.50	3.60
2142	NYSE	GORO	Thu, Apr 2, 2015	3.49	3.57	3.43	3.46
2141	NYSE	GORO	Wed, Apr 1, 2015	3.21	3.54	3.21	3.49
2140	NYSE	GORO	Tue, Mar 31, 2015	3.24	3.26	3.06	3.19
2139	NYSE	GORO	Mon, Mar 30, 2015	3.32	3.32	3.22	3.26
2138	NYSE	GORO	Fri, Mar 27, 2015	3.22	3.37	3.16	3.32
2137	NYSE	GORO	Thu, Mar 26, 2015	3.35	3.41	3.20	3.24
2136	NYSE	GORO	Wed, Mar 25, 2015	3.29	3.33	3.25	3.27
2135	NYSE	GORO	Tue, Mar 24, 2015	3.26	3.27	3.18	3.27
2134	NYSE	GORO	Mon, Mar 23, 2015	3.01	3.25	3.01	3.24
2133	NYSE	GORO	Fri, Mar 20, 2015	2.81	3.19	2.81	2.95
2132	NYSE	GORO	Thu, Mar 19, 2015	2.80	2.90	2.73	2.77
2131	NYSE	GORO	Wed, Mar 18, 2015	2.76	2.85	2.62	2.84
2130	NYSE	GORO	Tue, Mar 17, 2015	2.81	2.91	2.70	2.73
2129	NYSE	GORO	Mon, Mar 16, 2015	2.98	3.01	2.85	2.88
2128	NYSE	GORO	Fri, Mar 13, 2015	3.01	3.03	2.88	2.98
2127	NYSE	GORO	Thu, Mar 12, 2015	3.10	3.14	2.96	3.01
2126	NYSE	GORO	Wed, Mar 11, 2015	2.98	3.16	2.90	3.07
2125	NYSE	GORO	Tue, Mar 10, 2015	2.96	3.05	2.90	2.96
2124	NYSE	GORO	Mon, Mar 9, 2015	3.16	3.16	3.00	3.01
2123	NYSE	GORO	Fri, Mar 6, 2015	3.27	3.28	2.96	3.16
2122	NYSE	GORO	Thu, Mar 5, 2015	3.32	3.36	3.26	3.32
2121	NYSE	GORO	Wed, Mar 4, 2015	3.33	3.36	3.26	3.31
2120	NYSE	GORO	Tue, Mar 3, 2015	3.41	3.49	3.31	3.32
2119	NYSE	GORO	Mon, Mar 2, 2015	3.47	3.49	3.35	3.43
2118	NYSE	GORO	Fri, Feb 27, 2015	3.45	3.48	3.38	3.46
2117	NYSE	GORO	Thu, Feb 26, 2015	3.43	3.48	3.38	3.42
2116	NYSE	GORO	Wed, Feb 25, 2015	3.37	3.40	3.28	3.34
2115	NYSE	GORO	Tue, Feb 24, 2015	3.31	3.37	3.28	3.34
2114	NYSE	GORO	Mon, Feb 23, 2015	3.37	3.43	3.31	3.33
2113	NYSE	GORO	Fri, Feb 20, 2015	3.42	3.50	3.38	3.39
2112	NYSE	GORO	Thu, Feb 19, 2015	3.45	3.50	3.40	3.41
2111	NYSE	GORO	Wed, Feb 18, 2015	3.38	3.47	3.31	3.45
2110	NYSE	GORO	Tue, Feb 17, 2015	3.35	3.42	3.32	3.38
2109	NYSE	GORO	Fri, Feb 13, 2015	3.37	3.44	3.33	3.42
2108	NYSE	GORO	Thu, Feb 12, 2015	3.34	3.36	3.26	3.33
2107	NYSE	GORO	Wed, Feb 11, 2015	3.31	3.35	3.19	3.28
2106	NYSE	GORO	Tue, Feb 10, 2015	3.45	3.45	3.28	3.31
2105	NYSE	GORO	Mon, Feb 9, 2015	3.38	3.48	3.34	3.45
2104	NYSE	GORO	Fri, Feb 6, 2015	3.42	3.47	3.35	3.40
2103	NYSE	GORO	Thu, Feb 5, 2015	3.46	3.52	3.40	3.52
2102	NYSE	GORO	Wed, Feb 4, 2015	3.51	3.59	3.42	3.45
2101	NYSE	GORO	Tue, Feb 3, 2015	3.50	3.50	3.36	3.41
2100	NYSE	GORO	Mon, Feb 2, 2015	3.45	3.56	3.37	3.52
2099	NYSE	GORO	Fri, Jan 30, 2015	3.38	3.60	3.32	3.50
2098	NYSE	GORO	Thu, Jan 29, 2015	3.30	3.40	3.24	3.40
2097	NYSE	GORO	Wed, Jan 28, 2015	3.56	3.62	3.35	3.40
2096	NYSE	GORO	Tue, Jan 27, 2015	3.54	3.65	3.50	3.56
2095	NYSE	GORO	Mon, Jan 26, 2015	3.40	3.54	3.20	3.54
2094	NYSE	GORO	Fri, Jan 23, 2015	3.69	3.70	3.44	3.49
2093	NYSE	GORO	Thu, Jan 22, 2015	3.81	3.84	3.65	3.69
2092	NYSE	GORO	Wed, Jan 21, 2015	3.84	3.88	3.65	3.71
2091	NYSE	GORO	Tue, Jan 20, 2015	3.81	3.88	3.67	3.83
2090	NYSE	GORO	Fri, Jan 16, 2015	3.57	3.76	3.57	3.65
2089	NYSE	GORO	Thu, Jan 15, 2015	3.60	3.74	3.49	3.55
2088	NYSE	GORO	Wed, Jan 14, 2015	3.50	3.58	3.36	3.48
2087	NYSE	GORO	Tue, Jan 13, 2015	3.70	3.74	3.40	3.49
2086	NYSE	GORO	Mon, Jan 12, 2015	3.47	3.70	3.47	3.64
2085	NYSE	GORO	Fri, Jan 9, 2015	3.60	3.64	3.45	3.45
2084	NYSE	GORO	Thu, Jan 8, 2015	3.48	3.64	3.41	3.56
2083	NYSE	GORO	Wed, Jan 7, 2015	3.66	3.73	3.42	3.44
2082	NYSE	GORO	Tue, Jan 6, 2015	3.52	3.84	3.51	3.72
2081	NYSE	GORO	Mon, Jan 5, 2015	3.44	3.53	3.34	3.45
2080	NYSE	GORO	Fri, Jan 2, 2015	3.32	3.52	3.30	3.44
2079	NYSE	GORO	Wed, Dec 31, 2014	3.38	3.52	3.36	3.38
2078	NYSE	GORO	Tue, Dec 30, 2014	3.25	3.56	3.25	3.40
2077	NYSE	GORO	Mon, Dec 29, 2014	3.16	3.35	3.10	3.19
2076	NYSE	GORO	Fri, Dec 26, 2014	3.18	3.29	3.13	3.18
2075	NYSE	GORO	Wed, Dec 24, 2014	2.94	3.13	2.82	3.06
2074	NYSE	GORO	Tue, Dec 23, 2014	3.02	3.16	2.90	2.91
2073	NYSE	GORO	Mon, Dec 22, 2014	3.23	3.23	3.00	3.01
2072	NYSE	GORO	Fri, Dec 19, 2014	2.97	3.31	2.94	3.17
2071	NYSE	GORO	Thu, Dec 18, 2014	2.89	2.99	2.82	2.96
2070	NYSE	GORO	Wed, Dec 17, 2014	2.77	2.89	2.70	2.88
2069	NYSE	GORO	Tue, Dec 16, 2014	3.05	3.05	2.75	2.82
2068	NYSE	GORO	Mon, Dec 15, 2014	3.25	3.27	2.86	2.88
2067	NYSE	GORO	Fri, Dec 12, 2014	3.35	3.40	3.25	3.27
2066	NYSE	GORO	Thu, Dec 11, 2014	3.40	3.55	3.32	3.41
2065	NYSE	GORO	Wed, Dec 10, 2014	3.69	3.71	3.43	3.45
2064	NYSE	GORO	Tue, Dec 9, 2014	3.60	3.68	3.50	3.60
2063	NYSE	GORO	Mon, Dec 8, 2014	3.64	3.69	3.30	3.45
2062	NYSE	GORO	Fri, Dec 5, 2014	3.59	3.70	3.53	3.62
2061	NYSE	GORO	Thu, Dec 4, 2014	3.59	3.86	3.58	3.63
2060	NYSE	GORO	Wed, Dec 3, 2014	3.93	3.96	3.71	3.75
2059	NYSE	GORO	Tue, Dec 2, 2014	3.81	3.86	3.61	3.76
2058	NYSE	GORO	Mon, Dec 1, 2014	3.70	3.94	3.63	3.89
2057	NYSE	GORO	Fri, Nov 28, 2014	3.77	3.90	3.60	3.60
2056	NYSE	GORO	Wed, Nov 26, 2014	4.10	4.10	3.93	3.97
2055	NYSE	GORO	Tue, Nov 25, 2014	4.09	4.12	3.88	4.10
2054	NYSE	GORO	Mon, Nov 24, 2014	3.94	4.14	3.90	4.05
2053	NYSE	GORO	Fri, Nov 21, 2014	3.97	4.14	3.90	3.92
2052	NYSE	GORO	Thu, Nov 20, 2014	3.81	3.90	3.73	3.83
2051	NYSE	GORO	Wed, Nov 19, 2014	3.91	3.96	3.66	3.72
2050	NYSE	GORO	Tue, Nov 18, 2014	4.06	4.07	3.81	3.91
2049	NYSE	GORO	Mon, Nov 17, 2014	3.71	3.83	3.66	3.78
2048	NYSE	GORO	Fri, Nov 14, 2014	3.49	3.84	3.47	3.72
2047	NYSE	GORO	Thu, Nov 13, 2014	3.74	3.77	3.63	3.64
2046	NYSE	GORO	Wed, Nov 12, 2014	3.87	3.97	3.57	3.63
2045	NYSE	GORO	Tue, Nov 11, 2014	3.81	3.95	3.60	3.86
2044	NYSE	GORO	Mon, Nov 10, 2014	4.00	4.00	3.60	3.62
2043	NYSE	GORO	Fri, Nov 7, 2014	3.77	4.05	3.75	4.03
2042	NYSE	GORO	Thu, Nov 6, 2014	3.57	3.86	3.51	3.63
2041	NYSE	GORO	Wed, Nov 5, 2014	3.53	3.73	3.50	3.51
2040	NYSE	GORO	Tue, Nov 4, 2014	3.78	3.95	3.72	3.74
2039	NYSE	GORO	Mon, Nov 3, 2014	3.93	4.11	3.87	3.94
2038	NYSE	GORO	Fri, Oct 31, 2014	4.00	4.09	3.84	3.89
2037	NYSE	GORO	Thu, Oct 30, 2014	4.55	4.55	4.17	4.19
2036	NYSE	GORO	Wed, Oct 29, 2014	4.85	4.89	4.58	4.63
2035	NYSE	GORO	Tue, Oct 28, 2014	4.75	4.99	4.62	4.88
2034	NYSE	GORO	Mon, Oct 27, 2014	4.68	4.72	4.61	4.64
2033	NYSE	GORO	Fri, Oct 24, 2014	4.93	4.93	4.74	4.76
2032	NYSE	GORO	Thu, Oct 23, 2014	4.61	4.95	4.61	4.93
2031	NYSE	GORO	Wed, Oct 22, 2014	4.84	4.94	4.66	4.69
2030	NYSE	GORO	Tue, Oct 21, 2014	4.97	4.99	4.82	4.87
2029	NYSE	GORO	Mon, Oct 20, 2014	5.15	5.27	4.96	5.12
2028	NYSE	GORO	Fri, Oct 17, 2014	5.25	5.27	5.00	5.05
2027	NYSE	GORO	Thu, Oct 16, 2014	5.02	5.35	5.02	5.21
2026	NYSE	GORO	Wed, Oct 15, 2014	4.95	5.22	4.78	5.18
2025	NYSE	GORO	Tue, Oct 14, 2014	4.61	4.95	4.59	4.77
2024	NYSE	GORO	Mon, Oct 13, 2014	4.39	4.72	4.39	4.57
2023	NYSE	GORO	Fri, Oct 10, 2014	4.51	4.63	4.30	4.38
2022	NYSE	GORO	Thu, Oct 9, 2014	4.75	4.80	4.41	4.47
2021	NYSE	GORO	Wed, Oct 8, 2014	4.35	4.82	4.16	4.77
2020	NYSE	GORO	Tue, Oct 7, 2014	4.64	4.70	4.32	4.32
2019	NYSE	GORO	Mon, Oct 6, 2014	4.74	4.84	4.48	4.70
2018	NYSE	GORO	Fri, Oct 3, 2014	5.23	5.29	4.68	4.69
2017	NYSE	GORO	Thu, Oct 2, 2014	5.13	5.36	5.12	5.29
2016	NYSE	GORO	Wed, Oct 1, 2014	5.17	5.27	5.11	5.11
2015	NYSE	GORO	Tue, Sep 30, 2014	5.28	5.32	5.12	5.12
2014	NYSE	GORO	Mon, Sep 29, 2014	5.31	5.38	5.28	5.31
2013	NYSE	GORO	Fri, Sep 26, 2014	5.27	5.36	5.23	5.28
2012	NYSE	GORO	Thu, Sep 25, 2014	5.25	5.42	5.11	5.36
2011	NYSE	GORO	Wed, Sep 24, 2014	5.34	5.43	5.27	5.34
2010	NYSE	GORO	Tue, Sep 23, 2014	5.46	5.46	5.29	5.37
2009	NYSE	GORO	Mon, Sep 22, 2014	5.40	5.44	5.18	5.25
2008	NYSE	GORO	Fri, Sep 19, 2014	5.82	5.92	5.43	5.43
2007	NYSE	GORO	Thu, Sep 18, 2014	5.77	5.88	5.70	5.83
2006	NYSE	GORO	Wed, Sep 17, 2014	5.77	6.04	5.74	5.79
2005	NYSE	GORO	Tue, Sep 16, 2014	5.71	5.87	5.62	5.80
2004	NYSE	GORO	Mon, Sep 15, 2014	5.66	5.77	5.50	5.71
2003	NYSE	GORO	Fri, Sep 12, 2014	5.72	5.82	5.62	5.66
2002	NYSE	GORO	Thu, Sep 11, 2014	5.54	5.88	5.49	5.85
2001	NYSE	GORO	Wed, Sep 10, 2014	5.60	5.73	5.56	5.65
2000	NYSE	GORO	Tue, Sep 9, 2014	5.50	5.67	5.41	5.66
1999	NYSE	GORO	Mon, Sep 8, 2014	5.70	5.71	5.35	5.48
1998	NYSE	GORO	Fri, Sep 5, 2014	5.71	5.79	5.52	5.73
1997	NYSE	GORO	Thu, Sep 4, 2014	5.90	6.02	5.60	5.63
1996	NYSE	GORO	Wed, Sep 3, 2014	5.93	5.95	5.80	5.83
1995	NYSE	GORO	Tue, Sep 2, 2014	6.05	6.09	5.86	5.87
1994	NYSE	GORO	Fri, Aug 29, 2014	6.30	6.33	6.13	6.20
1993	NYSE	GORO	Thu, Aug 28, 2014	6.25	6.26	6.13	6.19
1992	NYSE	GORO	Wed, Aug 27, 2014	6.24	6.35	6.11	6.17
1991	NYSE	GORO	Tue, Aug 26, 2014	6.10	6.22	6.00	6.12
1990	NYSE	GORO	Mon, Aug 25, 2014	5.77	5.99	5.75	5.98
1989	NYSE	GORO	Fri, Aug 22, 2014	5.80	5.84	5.71	5.79
1988	NYSE	GORO	Thu, Aug 21, 2014	5.80	5.85	5.70	5.83
1987	NYSE	GORO	Wed, Aug 20, 2014	6.00	6.02	5.86	5.87
1986	NYSE	GORO	Tue, Aug 19, 2014	6.07	6.14	5.97	6.05
1985	NYSE	GORO	Mon, Aug 18, 2014	6.10	6.18	5.96	6.09
1984	NYSE	GORO	Fri, Aug 15, 2014	5.99	6.19	5.90	6.14
1983	NYSE	GORO	Thu, Aug 14, 2014	6.15	6.16	5.96	6.04
1982	NYSE	GORO	Wed, Aug 13, 2014	6.14	6.23	6.12	6.14
1981	NYSE	GORO	Tue, Aug 12, 2014	6.15	6.24	6.09	6.13
1980	NYSE	GORO	Mon, Aug 11, 2014	5.70	6.17	5.50	6.08
1979	NYSE	GORO	Fri, Aug 8, 2014	5.40	5.75	5.38	5.75
1978	NYSE	GORO	Thu, Aug 7, 2014	5.50	5.53	5.37	5.38
1977	NYSE	GORO	Wed, Aug 6, 2014	5.35	5.63	5.35	5.54
1976	NYSE	GORO	Tue, Aug 5, 2014	5.25	5.33	5.15	5.30
1975	NYSE	GORO	Mon, Aug 4, 2014	5.35	5.39	5.11	5.25
1974	NYSE	GORO	Fri, Aug 1, 2014	5.35	5.50	5.26	5.37
1973	NYSE	GORO	Thu, Jul 31, 2014	5.39	5.48	5.20	5.28
1972	NYSE	GORO	Wed, Jul 30, 2014	5.61	5.70	5.36	5.45
1971	NYSE	GORO	Tue, Jul 29, 2014	5.49	5.70	5.36	5.64
1970	NYSE	GORO	Mon, Jul 28, 2014	5.30	5.49	5.25	5.45
1969	NYSE	GORO	Fri, Jul 25, 2014	5.26	5.32	5.17	5.32
1968	NYSE	GORO	Thu, Jul 24, 2014	5.04	5.38	4.85	5.31
1967	NYSE	GORO	Wed, Jul 23, 2014	4.95	5.11	4.90	5.05
1966	NYSE	GORO	Tue, Jul 22, 2014	5.03	5.03	4.85	4.94
1965	NYSE	GORO	Mon, Jul 21, 2014	5.04	5.07	4.85	5.02
1964	NYSE	GORO	Fri, Jul 18, 2014	5.10	5.11	4.83	5.04
1963	NYSE	GORO	Thu, Jul 17, 2014	5.00	5.31	4.96	5.18
1962	NYSE	GORO	Wed, Jul 16, 2014	4.87	5.00	4.83	4.94
1961	NYSE	GORO	Tue, Jul 15, 2014	4.93	4.99	4.78	4.82
1960	NYSE	GORO	Mon, Jul 14, 2014	4.91	4.98	4.86	4.90
1959	NYSE	GORO	Fri, Jul 11, 2014	4.89	5.12	4.87	5.03
1958	NYSE	GORO	Thu, Jul 10, 2014	5.00	5.20	4.84	4.87
1957	NYSE	GORO	Wed, Jul 9, 2014	4.93	4.99	4.79	4.94
1956	NYSE	GORO	Tue, Jul 8, 2014	4.93	4.97	4.74	4.94
1955	NYSE	GORO	Mon, Jul 7, 2014	5.07	5.07	4.80	4.83
1954	NYSE	GORO	Thu, Jul 3, 2014	4.84	5.08	4.83	5.08
1953	NYSE	GORO	Wed, Jul 2, 2014	4.93	5.12	4.89	5.05
1952	NYSE	GORO	Tue, Jul 1, 2014	5.05	5.14	4.91	4.94
1951	NYSE	GORO	Mon, Jun 30, 2014	4.95	5.14	4.80	5.06
1950	NYSE	GORO	Fri, Jun 27, 2014	4.90	5.01	4.90	5.00
1949	NYSE	GORO	Thu, Jun 26, 2014	4.83	4.95	4.76	4.90
1948	NYSE	GORO	Wed, Jun 25, 2014	4.69	4.87	4.69	4.85
1947	NYSE	GORO	Tue, Jun 24, 2014	5.10	5.11	4.70	4.72
1946	NYSE	GORO	Mon, Jun 23, 2014	5.11	5.16	4.89	5.08
1945	NYSE	GORO	Fri, Jun 20, 2014	5.23	5.23	5.04	5.11
1944	NYSE	GORO	Thu, Jun 19, 2014	5.02	5.27	5.00	5.20
1943	NYSE	GORO	Wed, Jun 18, 2014	4.90	4.99	4.79	4.97
1942	NYSE	GORO	Tue, Jun 17, 2014	4.66	4.92	4.61	4.90
1941	NYSE	GORO	Mon, Jun 16, 2014	4.61	4.79	4.51	4.71
1940	NYSE	GORO	Fri, Jun 13, 2014	4.56	4.57	4.45	4.55
1939	NYSE	GORO	Thu, Jun 12, 2014	4.49	4.60	4.43	4.55
1938	NYSE	GORO	Wed, Jun 11, 2014	4.35	4.52	4.32	4.44
1937	NYSE	GORO	Tue, Jun 10, 2014	4.30	4.40	4.18	4.35
1936	NYSE	GORO	Mon, Jun 9, 2014	4.34	4.36	4.23	4.29
1935	NYSE	GORO	Fri, Jun 6, 2014	4.32	4.38	4.22	4.37
1934	NYSE	GORO	Thu, Jun 5, 2014	4.24	4.33	4.21	4.32
1933	NYSE	GORO	Wed, Jun 4, 2014	4.28	4.33	4.14	4.17
1932	NYSE	GORO	Tue, Jun 3, 2014	4.24	4.31	4.15	4.30
1931	NYSE	GORO	Mon, Jun 2, 2014	4.31	4.39	4.24	4.25
1930	NYSE	GORO	Fri, May 30, 2014	4.47	4.48	4.33	4.38
1929	NYSE	GORO	Thu, May 29, 2014	4.36	4.58	4.33	4.44
1928	NYSE	GORO	Wed, May 28, 2014	4.33	4.42	4.27	4.35
1927	NYSE	GORO	Tue, May 27, 2014	4.35	4.37	4.27	4.31
1926	NYSE	GORO	Fri, May 23, 2014	4.26	4.44	4.24	4.39
1925	NYSE	GORO	Thu, May 22, 2014	4.60	4.60	4.43	4.44
1924	NYSE	GORO	Wed, May 21, 2014	4.47	4.57	4.33	4.53
1923	NYSE	GORO	Tue, May 20, 2014	4.57	4.60	4.43	4.48
1922	NYSE	GORO	Mon, May 19, 2014	4.39	4.54	4.35	4.51
1921	NYSE	GORO	Fri, May 16, 2014	4.35	4.44	4.27	4.30
1920	NYSE	GORO	Thu, May 15, 2014	4.27	4.47	4.27	4.37
1919	NYSE	GORO	Wed, May 14, 2014	4.36	4.42	4.25	4.31
1918	NYSE	GORO	Tue, May 13, 2014	3.95	4.79	3.95	4.28
1917	NYSE	GORO	Mon, May 12, 2014	3.68	3.68	3.52	3.52
1916	NYSE	GORO	Fri, May 9, 2014	3.69	3.70	3.55	3.57
1915	NYSE	GORO	Thu, May 8, 2014	3.82	3.89	3.69	3.71
1914	NYSE	GORO	Wed, May 7, 2014	3.91	3.94	3.77	3.80
1913	NYSE	GORO	Tue, May 6, 2014	4.11	4.14	3.84	3.92
1912	NYSE	GORO	Mon, May 5, 2014	4.36	4.39	4.09	4.09
1911	NYSE	GORO	Fri, May 2, 2014	4.50	4.50	4.33	4.33
1910	NYSE	GORO	Thu, May 1, 2014	4.55	4.56	4.43	4.45
1909	NYSE	GORO	Wed, Apr 30, 2014	4.67	4.78	4.57	4.61
1908	NYSE	GORO	Tue, Apr 29, 2014	4.67	4.77	4.61	4.71
1907	NYSE	GORO	Mon, Apr 28, 2014	4.73	4.74	4.58	4.64
1906	NYSE	GORO	Fri, Apr 25, 2014	4.78	4.93	4.68	4.73
1905	NYSE	GORO	Thu, Apr 24, 2014	4.72	4.87	4.70	4.76
1904	NYSE	GORO	Wed, Apr 23, 2014	4.75	4.83	4.64	4.75
1903	NYSE	GORO	Tue, Apr 22, 2014	4.63	4.78	4.57	4.76
1902	NYSE	GORO	Mon, Apr 21, 2014	4.61	4.69	4.45	4.59
1901	NYSE	GORO	Thu, Apr 17, 2014	4.75	4.81	4.60	4.60
1900	NYSE	GORO	Wed, Apr 16, 2014	4.87	4.87	4.76	4.77
1899	NYSE	GORO	Tue, Apr 15, 2014	4.78	4.91	4.75	4.85
1898	NYSE	GORO	Mon, Apr 14, 2014	4.89	5.05	4.77	4.96
1897	NYSE	GORO	Fri, Apr 11, 2014	4.98	4.98	4.76	4.81
1896	NYSE	GORO	Thu, Apr 10, 2014	5.10	5.13	4.90	4.97
1895	NYSE	GORO	Wed, Apr 9, 2014	4.88	5.12	4.86	5.06
1894	NYSE	GORO	Tue, Apr 8, 2014	4.96	4.99	4.80	4.93
1893	NYSE	GORO	Mon, Apr 7, 2014	5.01	5.01	4.88	4.88
1892	NYSE	GORO	Fri, Apr 4, 2014	5.05	5.15	4.92	5.02
1891	NYSE	GORO	Thu, Apr 3, 2014	4.94	5.02	4.86	4.93
1890	NYSE	GORO	Wed, Apr 2, 2014	4.87	5.07	4.80	5.00
1889	NYSE	GORO	Tue, Apr 1, 2014	4.75	4.85	4.66	4.77
1888	NYSE	GORO	Mon, Mar 31, 2014	5.03	5.10	4.73	4.78
1887	NYSE	GORO	Fri, Mar 28, 2014	4.82	5.05	4.79	5.00
1886	NYSE	GORO	Thu, Mar 27, 2014	4.72	4.86	4.63	4.84
1885	NYSE	GORO	Wed, Mar 26, 2014	5.08	5.15	4.71	4.72
1884	NYSE	GORO	Tue, Mar 25, 2014	4.97	5.17	4.97	5.07
1883	NYSE	GORO	Mon, Mar 24, 2014	5.05	5.05	4.75	4.92
1882	NYSE	GORO	Fri, Mar 21, 2014	5.29	5.35	5.00	5.12
1881	NYSE	GORO	Thu, Mar 20, 2014	5.11	5.32	5.10	5.24
1880	NYSE	GORO	Wed, Mar 19, 2014	5.51	5.59	5.16	5.16
1879	NYSE	GORO	Tue, Mar 18, 2014	5.51	5.85	5.50	5.62
1878	NYSE	GORO	Mon, Mar 17, 2014	5.94	5.98	5.65	5.74
1877	NYSE	GORO	Fri, Mar 14, 2014	6.16	6.16	5.78	5.91
1876	NYSE	GORO	Thu, Mar 13, 2014	5.84	6.09	5.70	5.81
1875	NYSE	GORO	Wed, Mar 12, 2014	5.79	5.95	5.40	5.81
1874	NYSE	GORO	Tue, Mar 11, 2014	5.57	5.59	5.26	5.31
1873	NYSE	GORO	Mon, Mar 10, 2014	5.52	5.59	5.37	5.40
1872	NYSE	GORO	Fri, Mar 7, 2014	5.47	5.58	5.40	5.52
1871	NYSE	GORO	Thu, Mar 6, 2014	5.52	5.70	5.49	5.55
1870	NYSE	GORO	Wed, Mar 5, 2014	5.42	5.62	5.40	5.49
1869	NYSE	GORO	Tue, Mar 4, 2014	5.18	5.56	5.13	5.41
1868	NYSE	GORO	Mon, Mar 3, 2014	5.38	5.45	5.15	5.20
1867	NYSE	GORO	Fri, Feb 28, 2014	5.32	5.38	5.15	5.15
1866	NYSE	GORO	Thu, Feb 27, 2014	5.16	5.45	5.10	5.31
1865	NYSE	GORO	Wed, Feb 26, 2014	5.50	5.50	5.14	5.16
1864	NYSE	GORO	Tue, Feb 25, 2014	5.49	5.55	5.37	5.39
1863	NYSE	GORO	Mon, Feb 24, 2014	5.62	5.62	5.48	5.51
1862	NYSE	GORO	Fri, Feb 21, 2014	5.55	5.64	5.36	5.47
1861	NYSE	GORO	Thu, Feb 20, 2014	5.23	5.60	5.21	5.55
1860	NYSE	GORO	Wed, Feb 19, 2014	5.45	5.69	5.22	5.24
1859	NYSE	GORO	Tue, Feb 18, 2014	5.52	5.70	5.28	5.48
1858	NYSE	GORO	Fri, Feb 14, 2014	5.35	5.60	5.26	5.47
1857	NYSE	GORO	Thu, Feb 13, 2014	4.96	5.29	4.90	5.24
1856	NYSE	GORO	Wed, Feb 12, 2014	5.27	5.29	4.91	4.97
1855	NYSE	GORO	Tue, Feb 11, 2014	5.26	5.43	5.16	5.29
1854	NYSE	GORO	Mon, Feb 10, 2014	4.88	5.18	4.85	5.15
1853	NYSE	GORO	Fri, Feb 7, 2014	4.53	4.64	4.50	4.62
1852	NYSE	GORO	Thu, Feb 6, 2014	4.59	4.61	4.46	4.51
1851	NYSE	GORO	Wed, Feb 5, 2014	4.73	4.75	4.47	4.53
1850	NYSE	GORO	Tue, Feb 4, 2014	4.53	4.60	4.45	4.58
1849	NYSE	GORO	Mon, Feb 3, 2014	4.62	4.75	4.52	4.55
1848	NYSE	GORO	Fri, Jan 31, 2014	4.75	4.83	4.60	4.61
1847	NYSE	GORO	Thu, Jan 30, 2014	4.65	4.72	4.59	4.61
1846	NYSE	GORO	Wed, Jan 29, 2014	4.75	4.85	4.61	4.69
1845	NYSE	GORO	Tue, Jan 28, 2014	4.64	4.75	4.59	4.73
1844	NYSE	GORO	Mon, Jan 27, 2014	5.06	5.06	4.62	4.64
1843	NYSE	GORO	Fri, Jan 24, 2014	5.48	5.48	4.99	5.07
1842	NYSE	GORO	Thu, Jan 23, 2014	5.29	5.50	5.20	5.29
1841	NYSE	GORO	Wed, Jan 22, 2014	5.21	5.26	5.09	5.18
1840	NYSE	GORO	Tue, Jan 21, 2014	5.01	5.27	4.88	5.23
1839	NYSE	GORO	Fri, Jan 17, 2014	4.71	4.99	4.71	4.95
1838	NYSE	GORO	Thu, Jan 16, 2014	4.72	4.82	4.70	4.70
1837	NYSE	GORO	Wed, Jan 15, 2014	4.64	4.84	4.64	4.78
1836	NYSE	GORO	Tue, Jan 14, 2014	4.80	4.89	4.74	4.79
1835	NYSE	GORO	Mon, Jan 13, 2014	4.63	4.86	4.58	4.80
1834	NYSE	GORO	Fri, Jan 10, 2014	4.65	4.80	4.59	4.66
1833	NYSE	GORO	Thu, Jan 9, 2014	4.63	4.66	4.55	4.55
1832	NYSE	GORO	Wed, Jan 8, 2014	4.72	4.73	4.60	4.67
1831	NYSE	GORO	Tue, Jan 7, 2014	4.78	4.78	4.64	4.76
1830	NYSE	GORO	Mon, Jan 6, 2014	4.93	4.93	4.71	4.80
1829	NYSE	GORO	Fri, Jan 3, 2014	4.65	4.85	4.62	4.83
1828	NYSE	GORO	Thu, Jan 2, 2014	4.72	4.74	4.55	4.63
1827	NYSE	GORO	Tue, Dec 31, 2013	4.55	4.75	4.51	4.53
1826	NYSE	GORO	Mon, Dec 30, 2013	4.70	4.76	4.55	4.56
1825	NYSE	GORO	Fri, Dec 27, 2013	4.63	4.75	4.61	4.75
1824	NYSE	GORO	Thu, Dec 26, 2013	4.80	4.90	4.53	4.57
1823	NYSE	GORO	Tue, Dec 24, 2013	4.75	4.90	4.72	4.86
1822	NYSE	GORO	Mon, Dec 23, 2013	4.69	4.80	4.61	4.79
1821	NYSE	GORO	Fri, Dec 20, 2013	4.66	4.76	4.59	4.66
1820	NYSE	GORO	Thu, Dec 19, 2013	4.75	4.79	4.61	4.63
1819	NYSE	GORO	Wed, Dec 18, 2013	4.89	5.02	4.79	4.81
1818	NYSE	GORO	Tue, Dec 17, 2013	4.77	4.96	4.77	4.86
1817	NYSE	GORO	Mon, Dec 16, 2013	4.88	4.97	4.76	4.79
1816	NYSE	GORO	Fri, Dec 13, 2013	4.79	4.97	4.79	4.85
1815	NYSE	GORO	Thu, Dec 12, 2013	4.82	4.93	4.74	4.76
1814	NYSE	GORO	Wed, Dec 11, 2013	5.12	5.15	4.99	5.01
1813	NYSE	GORO	Tue, Dec 10, 2013	5.16	5.29	5.05	5.09
1812	NYSE	GORO	Mon, Dec 9, 2013	4.99	5.05	4.91	5.01
1811	NYSE	GORO	Fri, Dec 6, 2013	4.87	5.04	4.85	4.90
1810	NYSE	GORO	Thu, Dec 5, 2013	4.78	5.02	4.78	4.85
1809	NYSE	GORO	Wed, Dec 4, 2013	4.91	5.12	4.86	4.99
1808	NYSE	GORO	Tue, Dec 3, 2013	4.89	5.03	4.82	4.90
1807	NYSE	GORO	Mon, Dec 2, 2013	5.06	5.12	4.82	4.94
1806	NYSE	GORO	Fri, Nov 29, 2013	5.05	5.29	5.05	5.16
1805	NYSE	GORO	Wed, Nov 27, 2013	4.96	5.08	4.92	5.01
1804	NYSE	GORO	Tue, Nov 26, 2013	4.98	5.03	4.91	4.96
1803	NYSE	GORO	Mon, Nov 25, 2013	4.97	5.09	4.80	5.04
1802	NYSE	GORO	Fri, Nov 22, 2013	5.38	5.38	5.04	5.07
1801	NYSE	GORO	Thu, Nov 21, 2013	5.14	5.19	4.91	5.09
1800	NYSE	GORO	Wed, Nov 20, 2013	5.09	5.20	4.92	4.99
1799	NYSE	GORO	Tue, Nov 19, 2013	5.18	5.30	5.08	5.14
1798	NYSE	GORO	Mon, Nov 18, 2013	5.40	5.40	5.15	5.15
1797	NYSE	GORO	Fri, Nov 15, 2013	5.53	5.54	5.34	5.42
1796	NYSE	GORO	Thu, Nov 14, 2013	5.37	5.55	5.34	5.50
1795	NYSE	GORO	Wed, Nov 13, 2013	5.46	5.46	5.25	5.27
1794	NYSE	GORO	Tue, Nov 12, 2013	5.44	5.54	5.31	5.31
1793	NYSE	GORO	Mon, Nov 11, 2013	5.32	5.55	5.24	5.43
1792	NYSE	GORO	Fri, Nov 8, 2013	5.22	5.38	5.09	5.35
1791	NYSE	GORO	Thu, Nov 7, 2013	5.29	5.53	5.29	5.47
1790	NYSE	GORO	Wed, Nov 6, 2013	5.50	5.62	5.41	5.54
1789	NYSE	GORO	Tue, Nov 5, 2013	5.46	5.59	5.45	5.51
1788	NYSE	GORO	Mon, Nov 4, 2013	5.61	5.62	5.41	5.47
1787	NYSE	GORO	Fri, Nov 1, 2013	5.16	5.62	5.14	5.60
1786	NYSE	GORO	Thu, Oct 31, 2013	5.34	5.35	5.19	5.19
1785	NYSE	GORO	Wed, Oct 30, 2013	5.33	5.64	5.29	5.42
1784	NYSE	GORO	Tue, Oct 29, 2013	5.50	5.52	5.29	5.30
1783	NYSE	GORO	Mon, Oct 28, 2013	5.34	5.58	5.30	5.52
1782	NYSE	GORO	Fri, Oct 25, 2013	5.24	5.35	5.15	5.34
1781	NYSE	GORO	Thu, Oct 24, 2013	5.31	5.41	5.18	5.24
1780	NYSE	GORO	Wed, Oct 23, 2013	5.12	5.37	5.12	5.23
1779	NYSE	GORO	Tue, Oct 22, 2013	5.28	5.43	5.14	5.31
1778	NYSE	GORO	Mon, Oct 21, 2013	5.03	5.11	5.02	5.11
1777	NYSE	GORO	Fri, Oct 18, 2013	4.98	5.09	4.97	4.99
1776	NYSE	GORO	Thu, Oct 17, 2013	5.02	5.13	4.95	5.01
1775	NYSE	GORO	Wed, Oct 16, 2013	4.49	4.89	4.49	4.84
1774	NYSE	GORO	Tue, Oct 15, 2013	4.58	4.89	4.55	4.74
1773	NYSE	GORO	Mon, Oct 14, 2013	5.00	5.00	4.49	4.65
1772	NYSE	GORO	Fri, Oct 11, 2013	5.37	5.37	4.93	4.95
1771	NYSE	GORO	Thu, Oct 10, 2013	5.56	5.75	5.39	5.45
1770	NYSE	GORO	Wed, Oct 9, 2013	5.46	5.60	5.35	5.59
1769	NYSE	GORO	Tue, Oct 8, 2013	5.93	5.96	5.44	5.49
1768	NYSE	GORO	Mon, Oct 7, 2013	5.56	5.80	5.50	5.77
1767	NYSE	GORO	Fri, Oct 4, 2013	5.65	5.72	5.49	5.50
1766	NYSE	GORO	Thu, Oct 3, 2013	5.51	5.81	5.41	5.64
1765	NYSE	GORO	Wed, Oct 2, 2013	5.97	6.05	5.65	5.66
1764	NYSE	GORO	Tue, Oct 1, 2013	6.37	6.54	5.90	5.92
1763	NYSE	GORO	Mon, Sep 30, 2013	6.36	6.79	6.36	6.62
1762	NYSE	GORO	Fri, Sep 27, 2013	6.86	6.91	6.64	6.73
1761	NYSE	GORO	Thu, Sep 26, 2013	6.68	6.89	6.67	6.77
1760	NYSE	GORO	Wed, Sep 25, 2013	6.69	6.90	6.66	6.71
1759	NYSE	GORO	Tue, Sep 24, 2013	6.61	6.86	6.42	6.72
1758	NYSE	GORO	Mon, Sep 23, 2013	6.81	6.95	6.61	6.67
1757	NYSE	GORO	Fri, Sep 20, 2013	7.16	7.16	6.86	6.87
1756	NYSE	GORO	Thu, Sep 19, 2013	7.50	7.58	7.05	7.22
1755	NYSE	GORO	Wed, Sep 18, 2013	7.18	7.50	6.87	7.47
1754	NYSE	GORO	Tue, Sep 17, 2013	7.07	7.27	6.31	7.24
1753	NYSE	GORO	Mon, Sep 16, 2013	8.22	8.40	8.02	8.14
1752	NYSE	GORO	Fri, Sep 13, 2013	7.60	8.35	7.53	8.30
1751	NYSE	GORO	Thu, Sep 12, 2013	7.84	7.93	7.54	7.73
1750	NYSE	GORO	Wed, Sep 11, 2013	8.31	8.35	8.10	8.10
1749	NYSE	GORO	Tue, Sep 10, 2013	8.42	8.43	8.18	8.31
1748	NYSE	GORO	Mon, Sep 9, 2013	8.20	8.60	8.17	8.54
1747	NYSE	GORO	Fri, Sep 6, 2013	8.25	8.35	8.16	8.20
1746	NYSE	GORO	Thu, Sep 5, 2013	8.59	8.61	8.10	8.11
1745	NYSE	GORO	Wed, Sep 4, 2013	8.42	8.62	8.36	8.62
1744	NYSE	GORO	Tue, Sep 3, 2013	8.65	8.79	8.41	8.53
1743	NYSE	GORO	Fri, Aug 30, 2013	8.59	8.60	8.26	8.39
1742	NYSE	GORO	Thu, Aug 29, 2013	8.33	8.82	8.17	8.67
1741	NYSE	GORO	Wed, Aug 28, 2013	8.94	8.94	8.20	8.26
1740	NYSE	GORO	Tue, Aug 27, 2013	9.13	9.43	8.57	8.61
1739	NYSE	GORO	Mon, Aug 26, 2013	8.94	9.14	8.81	9.04
1738	NYSE	GORO	Fri, Aug 23, 2013	8.41	8.98	8.41	8.90
1737	NYSE	GORO	Thu, Aug 22, 2013	8.30	8.57	8.12	8.40
1736	NYSE	GORO	Wed, Aug 21, 2013	8.51	8.53	8.10	8.12
1735	NYSE	GORO	Tue, Aug 20, 2013	8.24	8.56	8.20	8.54
1734	NYSE	GORO	Mon, Aug 19, 2013	8.51	8.62	8.20	8.25
1733	NYSE	GORO	Fri, Aug 16, 2013	8.55	8.79	8.28	8.52
1732	NYSE	GORO	Thu, Aug 15, 2013	8.05	8.60	7.95	8.51
1731	NYSE	GORO	Wed, Aug 14, 2013	7.74	8.14	7.67	8.14
1730	NYSE	GORO	Tue, Aug 13, 2013	7.64	7.76	7.50	7.74
1729	NYSE	GORO	Mon, Aug 12, 2013	7.46	7.70	7.35	7.66
1728	NYSE	GORO	Fri, Aug 9, 2013	7.32	7.32	7.03	7.16
1727	NYSE	GORO	Thu, Aug 8, 2013	7.18	7.42	7.03	7.29
1726	NYSE	GORO	Wed, Aug 7, 2013	7.09	7.09	6.94	7.01
1725	NYSE	GORO	Tue, Aug 6, 2013	7.28	7.29	7.02	7.10
1724	NYSE	GORO	Mon, Aug 5, 2013	7.48	7.60	7.31	7.35
1723	NYSE	GORO	Fri, Aug 2, 2013	7.74	7.84	7.43	7.44
1722	NYSE	GORO	Thu, Aug 1, 2013	8.00	8.05	7.68	7.72
1721	NYSE	GORO	Wed, Jul 31, 2013	8.08	8.16	7.89	7.94
1720	NYSE	GORO	Tue, Jul 30, 2013	8.08	8.27	8.01	8.05
1719	NYSE	GORO	Mon, Jul 29, 2013	8.20	8.33	8.08	8.10
1718	NYSE	GORO	Fri, Jul 26, 2013	8.05	8.22	7.98	8.20
1717	NYSE	GORO	Thu, Jul 25, 2013	7.93	8.30	7.92	8.14
1716	NYSE	GORO	Wed, Jul 24, 2013	8.39	8.39	7.87	7.93
1715	NYSE	GORO	Tue, Jul 23, 2013	8.00	8.45	7.95	8.39
1714	NYSE	GORO	Mon, Jul 22, 2013	8.09	8.10	7.90	8.00
1713	NYSE	GORO	Fri, Jul 19, 2013	7.58	7.86	7.58	7.84
1712	NYSE	GORO	Thu, Jul 18, 2013	7.65	7.70	7.53	7.64
1711	NYSE	GORO	Wed, Jul 17, 2013	7.51	7.63	7.41	7.59
1710	NYSE	GORO	Tue, Jul 16, 2013	7.35	7.50	7.05	7.49
1709	NYSE	GORO	Mon, Jul 15, 2013	7.47	7.60	7.27	7.27
1708	NYSE	GORO	Fri, Jul 12, 2013	7.81	7.94	7.27	7.27
1707	NYSE	GORO	Thu, Jul 11, 2013	8.87	8.87	8.40	8.55
1706	NYSE	GORO	Wed, Jul 10, 2013	8.46	8.60	8.20	8.20
1705	NYSE	GORO	Tue, Jul 9, 2013	8.65	8.80	8.44	8.44
1704	NYSE	GORO	Mon, Jul 8, 2013	8.43	8.61	8.24	8.57
1703	NYSE	GORO	Fri, Jul 5, 2013	8.27	8.51	8.17	8.36
1702	NYSE	GORO	Wed, Jul 3, 2013	8.55	8.84	8.55	8.70
1701	NYSE	GORO	Tue, Jul 2, 2013	9.05	9.06	8.45	8.53
1700	NYSE	GORO	Mon, Jul 1, 2013	8.77	9.25	8.73	8.98
1699	NYSE	GORO	Thu, Jun 27, 2013	8.11	8.28	7.92	8.16
1698	NYSE	GORO	Wed, Jun 26, 2013	8.97	8.97	8.10	8.19
1697	NYSE	GORO	Tue, Jun 25, 2013	9.45	9.59	9.00	9.14
1696	NYSE	GORO	Mon, Jun 24, 2013	9.36	9.43	8.85	9.32
1695	NYSE	GORO	Fri, Jun 21, 2013	9.33	9.77	8.93	9.53
1694	NYSE	GORO	Thu, Jun 20, 2013	9.61	9.70	8.80	9.29
1693	NYSE	GORO	Wed, Jun 19, 2013	10.05	10.20	9.85	9.92
1692	NYSE	GORO	Tue, Jun 18, 2013	9.96	10.00	9.76	9.99
1691	NYSE	GORO	Mon, Jun 17, 2013	9.52	10.08	9.52	10.03
1690	NYSE	GORO	Fri, Jun 14, 2013	9.57	9.75	9.49	9.52
1689	NYSE	GORO	Thu, Jun 13, 2013	9.38	9.59	9.31	9.59
1688	NYSE	GORO	Wed, Jun 12, 2013	9.36	9.60	9.32	9.44
1687	NYSE	GORO	Tue, Jun 11, 2013	9.40	9.60	9.32	9.34
1686	NYSE	GORO	Mon, Jun 10, 2013	9.48	9.83	9.40	9.64
1685	NYSE	GORO	Fri, Jun 7, 2013	9.56	9.68	9.34	9.56
1684	NYSE	GORO	Thu, Jun 6, 2013	9.80	9.88	9.66	9.81
1683	NYSE	GORO	Wed, Jun 5, 2013	9.85	9.98	9.59	9.76
1682	NYSE	GORO	Tue, Jun 4, 2013	9.81	9.90	9.40	9.90
1681	NYSE	GORO	Mon, Jun 3, 2013	9.57	9.98	9.50	9.96
1680	NYSE	GORO	Fri, May 31, 2013	9.69	9.72	9.38	9.60
1679	NYSE	GORO	Thu, May 30, 2013	8.93	9.82	8.88	9.75
1678	NYSE	GORO	Wed, May 29, 2013	8.71	8.88	8.66	8.77
1677	NYSE	GORO	Tue, May 28, 2013	8.77	9.05	8.54	8.61
1676	NYSE	GORO	Fri, May 24, 2013	8.79	8.79	8.51	8.72
1675	NYSE	GORO	Thu, May 23, 2013	8.96	8.99	8.63	8.75
1674	NYSE	GORO	Wed, May 22, 2013	8.78	9.00	8.62	8.75
1673	NYSE	GORO	Tue, May 21, 2013	8.92	8.94	8.60	8.69
1672	NYSE	GORO	Mon, May 20, 2013	8.83	9.12	8.76	9.08
1671	NYSE	GORO	Fri, May 17, 2013	9.28	9.40	8.92	8.94
1670	NYSE	GORO	Thu, May 16, 2013	9.22	9.53	9.15	9.29
1669	NYSE	GORO	Wed, May 15, 2013	9.83	10.30	9.23	9.30
1668	NYSE	GORO	Tue, May 14, 2013	9.47	9.83	9.47	9.65
1667	NYSE	GORO	Mon, May 13, 2013	9.75	9.76	9.52	9.55
1666	NYSE	GORO	Fri, May 10, 2013	9.79	9.93	9.60	9.86
1665	NYSE	GORO	Thu, May 9, 2013	9.83	10.25	9.82	9.94
1664	NYSE	GORO	Wed, May 8, 2013	10.12	10.37	9.94	10.32
1663	NYSE	GORO	Tue, May 7, 2013	10.07	10.07	9.60	9.89
1662	NYSE	GORO	Mon, May 6, 2013	9.95	10.23	9.88	10.17
1661	NYSE	GORO	Fri, May 3, 2013	9.89	10.16	9.80	9.92
1660	NYSE	GORO	Thu, May 2, 2013	9.79	10.04	9.70	9.89
1659	NYSE	GORO	Wed, May 1, 2013	10.01	10.08	9.60	9.75
1658	NYSE	GORO	Tue, Apr 30, 2013	10.00	10.24	9.53	10.24
1657	NYSE	GORO	Mon, Apr 29, 2013	9.47	10.22	9.22	10.14
1656	NYSE	GORO	Fri, Apr 26, 2013	10.23	10.24	9.75	9.89
1655	NYSE	GORO	Thu, Apr 25, 2013	10.19	10.53	10.02	10.13
1654	NYSE	GORO	Wed, Apr 24, 2013	9.74	10.02	9.52	10.02
1653	NYSE	GORO	Tue, Apr 23, 2013	9.73	9.80	9.41	9.60
1652	NYSE	GORO	Mon, Apr 22, 2013	9.72	9.98	9.43	9.77
1651	NYSE	GORO	Fri, Apr 19, 2013	9.89	9.89	9.29	9.51
1650	NYSE	GORO	Thu, Apr 18, 2013	8.81	9.67	8.61	9.45
1649	NYSE	GORO	Wed, Apr 17, 2013	10.06	10.06	8.41	8.66
1648	NYSE	GORO	Tue, Apr 16, 2013	10.16	10.49	9.53	9.74
1647	NYSE	GORO	Mon, Apr 15, 2013	10.16	10.44	9.67	9.69
1646	NYSE	GORO	Fri, Apr 12, 2013	11.34	11.37	10.61	10.76
1645	NYSE	GORO	Thu, Apr 11, 2013	11.61	11.65	11.42	11.45
1644	NYSE	GORO	Wed, Apr 10, 2013	11.70	11.78	11.42	11.51
1643	NYSE	GORO	Tue, Apr 9, 2013	11.75	12.18	11.75	11.79
1642	NYSE	GORO	Mon, Apr 8, 2013	12.01	12.15	11.76	11.84
1641	NYSE	GORO	Fri, Apr 5, 2013	12.06	12.29	11.75	11.99
1640	NYSE	GORO	Thu, Apr 4, 2013	11.81	12.10	11.50	11.97
1639	NYSE	GORO	Wed, Apr 3, 2013	12.65	12.76	11.69	11.88
1638	NYSE	GORO	Tue, Apr 2, 2013	12.95	12.95	12.55	12.61
1637	NYSE	GORO	Mon, Apr 1, 2013	13.01	13.20	12.77	13.00
1636	NYSE	GORO	Thu, Mar 28, 2013	12.84	13.15	12.83	13.03
1635	NYSE	GORO	Wed, Mar 27, 2013	12.68	13.00	12.68	12.95
1634	NYSE	GORO	Tue, Mar 26, 2013	13.07	13.10	12.63	12.76
1633	NYSE	GORO	Mon, Mar 25, 2013	12.65	13.09	12.44	13.08
1632	NYSE	GORO	Fri, Mar 22, 2013	12.55	12.82	12.52	12.65
1631	NYSE	GORO	Thu, Mar 21, 2013	12.51	12.73	12.51	12.68
1630	NYSE	GORO	Wed, Mar 20, 2013	12.78	12.87	12.47	12.51
1629	NYSE	GORO	Tue, Mar 19, 2013	12.94	13.17	12.26	12.82
1628	NYSE	GORO	Mon, Mar 18, 2013	12.72	13.09	12.72	12.72
1627	NYSE	GORO	Fri, Mar 15, 2013	13.10	13.27	12.67	12.68
1626	NYSE	GORO	Thu, Mar 14, 2013	13.04	13.29	12.98	13.08
1625	NYSE	GORO	Wed, Mar 13, 2013	13.08	13.24	12.97	13.00
1624	NYSE	GORO	Tue, Mar 12, 2013	13.30	13.44	12.93	13.02
1623	NYSE	GORO	Mon, Mar 11, 2013	14.02	14.02	12.96	13.11
1622	NYSE	GORO	Fri, Mar 8, 2013	13.40	14.17	13.40	14.02
1621	NYSE	GORO	Thu, Mar 7, 2013	13.54	13.74	13.42	13.57
1620	NYSE	GORO	Wed, Mar 6, 2013	13.07	13.61	12.89	13.61
1619	NYSE	GORO	Tue, Mar 5, 2013	13.01	13.01	12.58	12.95
1618	NYSE	GORO	Mon, Mar 4, 2013	12.88	12.90	12.49	12.67
1617	NYSE	GORO	Fri, Mar 1, 2013	13.29	13.29	12.80	12.90
1616	NYSE	GORO	Thu, Feb 28, 2013	13.36	13.44	13.06	13.10
1615	NYSE	GORO	Wed, Feb 27, 2013	13.80	13.80	13.34	13.38
1614	NYSE	GORO	Tue, Feb 26, 2013	13.71	13.79	13.33	13.57
1613	NYSE	GORO	Mon, Feb 25, 2013	13.20	13.88	13.19	13.46
1612	NYSE	GORO	Fri, Feb 22, 2013	13.09	13.17	12.87	13.07
1611	NYSE	GORO	Thu, Feb 21, 2013	12.81	13.20	12.77	13.03
1610	NYSE	GORO	Wed, Feb 20, 2013	13.01	13.04	12.71	12.76
1609	NYSE	GORO	Tue, Feb 19, 2013	13.35	13.39	13.00	13.11
1608	NYSE	GORO	Fri, Feb 15, 2013	13.49	13.58	13.25	13.30
1607	NYSE	GORO	Thu, Feb 14, 2013	13.44	13.69	13.44	13.48
1606	NYSE	GORO	Wed, Feb 13, 2013	13.52	13.65	13.41	13.41
1605	NYSE	GORO	Tue, Feb 12, 2013	13.44	13.71	13.35	13.54
1604	NYSE	GORO	Mon, Feb 11, 2013	13.51	13.67	13.34	13.44
1603	NYSE	GORO	Fri, Feb 8, 2013	13.62	13.73	13.51	13.51
1602	NYSE	GORO	Thu, Feb 7, 2013	13.68	13.77	13.59	13.59
1601	NYSE	GORO	Wed, Feb 6, 2013	13.51	13.81	13.51	13.81
1600	NYSE	GORO	Tue, Feb 5, 2013	13.66	13.70	13.51	13.51
1599	NYSE	GORO	Mon, Feb 4, 2013	13.51	13.76	13.49	13.51
1598	NYSE	GORO	Fri, Feb 1, 2013	13.83	14.00	13.58	13.61
1597	NYSE	GORO	Thu, Jan 31, 2013	14.01	14.01	13.62	13.70
1596	NYSE	GORO	Wed, Jan 30, 2013	14.14	14.18	13.72	13.75
1595	NYSE	GORO	Tue, Jan 29, 2013	14.06	14.25	13.79	13.93
1594	NYSE	GORO	Mon, Jan 28, 2013	14.90	14.90	13.91	13.99
1593	NYSE	GORO	Fri, Jan 25, 2013	14.16	14.25	13.95	14.19
1592	NYSE	GORO	Thu, Jan 24, 2013	14.37	14.48	14.07	14.20
1591	NYSE	GORO	Wed, Jan 23, 2013	14.80	14.85	14.37	14.38
1590	NYSE	GORO	Tue, Jan 22, 2013	14.40	14.86	14.25	14.86
1589	NYSE	GORO	Fri, Jan 18, 2013	14.66	14.76	14.20	14.39
1588	NYSE	GORO	Thu, Jan 17, 2013	14.79	14.86	14.49	14.65
1587	NYSE	GORO	Wed, Jan 16, 2013	15.00	15.00	14.75	14.88
1586	NYSE	GORO	Tue, Jan 15, 2013	15.14	15.31	15.01	15.06
1585	NYSE	GORO	Mon, Jan 14, 2013	14.87	15.25	14.76	15.09
1584	NYSE	GORO	Fri, Jan 11, 2013	14.16	15.20	14.10	14.81
1583	NYSE	GORO	Thu, Jan 10, 2013	14.23	14.23	13.88	13.93
1582	NYSE	GORO	Wed, Jan 9, 2013	14.39	14.45	13.99	14.01
1581	NYSE	GORO	Tue, Jan 8, 2013	14.18	14.35	14.06	14.17
1580	NYSE	GORO	Mon, Jan 7, 2013	14.32	14.41	14.13	14.17
1579	NYSE	GORO	Fri, Jan 4, 2013	14.56	14.58	14.21	14.32
1578	NYSE	GORO	Thu, Jan 3, 2013	15.15	15.40	14.30	14.63
1577	NYSE	GORO	Wed, Jan 2, 2013	15.80	15.85	15.24	15.27
1576	NYSE	GORO	Mon, Dec 31, 2012	15.05	15.43	14.75	15.41
1575	NYSE	GORO	Fri, Dec 28, 2012	15.12	15.37	15.06	15.09
1574	NYSE	GORO	Thu, Dec 27, 2012	15.50	15.56	15.11	15.24
1573	NYSE	GORO	Wed, Dec 26, 2012	15.38	15.68	15.10	15.56
1572	NYSE	GORO	Mon, Dec 24, 2012	15.28	15.30	14.79	15.20
1571	NYSE	GORO	Fri, Dec 21, 2012	15.26	15.57	15.00	15.35
1570	NYSE	GORO	Thu, Dec 20, 2012	15.17	15.40	15.09	15.39
1569	NYSE	GORO	Wed, Dec 19, 2012	15.67	15.75	15.14	15.43
1568	NYSE	GORO	Tue, Dec 18, 2012	15.45	15.73	15.28	15.64
1567	NYSE	GORO	Mon, Dec 17, 2012	16.00	16.00	15.05	15.47
1566	NYSE	GORO	Fri, Dec 14, 2012	16.03	16.33	15.89	16.06
1565	NYSE	GORO	Thu, Dec 13, 2012	16.49	16.54	15.90	16.02
1564	NYSE	GORO	Wed, Dec 12, 2012	16.75	16.88	16.39	16.70
1563	NYSE	GORO	Tue, Dec 11, 2012	16.44	16.80	16.30	16.57
1562	NYSE	GORO	Mon, Dec 10, 2012	16.28	16.50	16.28	16.38
1561	NYSE	GORO	Fri, Dec 7, 2012	16.50	16.60	16.24	16.36
1560	NYSE	GORO	Thu, Dec 6, 2012	15.90	16.67	15.90	16.39
1559	NYSE	GORO	Wed, Dec 5, 2012	16.26	16.50	16.00	16.42
1558	NYSE	GORO	Tue, Dec 4, 2012	15.96	16.41	15.92	16.25
1557	NYSE	GORO	Mon, Dec 3, 2012	15.88	16.35	15.81	16.16
1556	NYSE	GORO	Fri, Nov 30, 2012	16.26	16.40	15.66	15.86
1555	NYSE	GORO	Thu, Nov 29, 2012	16.14	16.50	15.92	16.21
1554	NYSE	GORO	Wed, Nov 28, 2012	15.00	16.02	14.81	16.02
1553	NYSE	GORO	Tue, Nov 27, 2012	15.95	16.30	15.35	15.36
1552	NYSE	GORO	Mon, Nov 26, 2012	16.14	16.14	15.75	15.93
1551	NYSE	GORO	Fri, Nov 23, 2012	16.20	16.35	15.89	16.18
1550	NYSE	GORO	Wed, Nov 21, 2012	15.15	16.14	15.07	16.14
1549	NYSE	GORO	Tue, Nov 20, 2012	14.90	15.13	14.80	15.07
1548	NYSE	GORO	Mon, Nov 19, 2012	14.04	15.13	14.04	14.88
1547	NYSE	GORO	Fri, Nov 16, 2012	13.02	13.95	12.71	13.69
1546	NYSE	GORO	Thu, Nov 15, 2012	12.67	13.71	12.13	12.88
1545	NYSE	GORO	Wed, Nov 14, 2012	14.50	14.70	12.56	12.67
1544	NYSE	GORO	Tue, Nov 13, 2012	14.70	15.06	14.56	14.73
1543	NYSE	GORO	Mon, Nov 12, 2012	16.50	16.59	14.86	15.00
1542	NYSE	GORO	Fri, Nov 9, 2012	16.61	16.98	16.11	16.48
1541	NYSE	GORO	Thu, Nov 8, 2012	16.98	17.04	16.50	16.98
1540	NYSE	GORO	Wed, Nov 7, 2012	17.08	17.10	16.49	16.73
1539	NYSE	GORO	Tue, Nov 6, 2012	17.00	17.34	16.90	17.03
1538	NYSE	GORO	Mon, Nov 5, 2012	17.25	17.57	16.85	16.89
1537	NYSE	GORO	Fri, Nov 2, 2012	17.08	17.40	16.93	17.10
1536	NYSE	GORO	Thu, Nov 1, 2012	17.02	17.02	16.52	16.86
1535	NYSE	GORO	Wed, Oct 31, 2012	16.34	16.75	16.14	16.72
1534	NYSE	GORO	Fri, Oct 26, 2012	16.56	16.80	16.14	16.30
1533	NYSE	GORO	Thu, Oct 25, 2012	16.78	17.10	16.08	16.74
1532	NYSE	GORO	Wed, Oct 24, 2012	17.42	17.60	16.70	16.79
1531	NYSE	GORO	Tue, Oct 23, 2012	17.42	17.49	17.06	17.20
1530	NYSE	GORO	Mon, Oct 22, 2012	17.58	17.92	17.24	17.72
1529	NYSE	GORO	Fri, Oct 19, 2012	17.98	18.18	17.32	17.58
1528	NYSE	GORO	Thu, Oct 18, 2012	17.72	18.54	16.79	18.01
1527	NYSE	GORO	Wed, Oct 17, 2012	20.22	20.29	19.69	20.15
1526	NYSE	GORO	Tue, Oct 16, 2012	20.57	20.75	20.20	20.27
1525	NYSE	GORO	Mon, Oct 15, 2012	20.00	20.21	19.81	20.06
1524	NYSE	GORO	Fri, Oct 12, 2012	20.50	20.75	19.81	20.13
1523	NYSE	GORO	Thu, Oct 11, 2012	20.69	21.01	20.37	20.46
1522	NYSE	GORO	Wed, Oct 10, 2012	20.20	20.68	19.74	20.65
1521	NYSE	GORO	Tue, Oct 9, 2012	20.34	20.47	19.72	19.97
1520	NYSE	GORO	Mon, Oct 8, 2012	20.33	20.46	20.21	20.37
1519	NYSE	GORO	Fri, Oct 5, 2012	20.80	21.10	20.17	20.52
1518	NYSE	GORO	Thu, Oct 4, 2012	20.99	21.00	20.51	20.84
1517	NYSE	GORO	Wed, Oct 3, 2012	20.75	20.97	20.54	20.62
1516	NYSE	GORO	Tue, Oct 2, 2012	21.20	21.20	20.50	20.94
1515	NYSE	GORO	Mon, Oct 1, 2012	21.44	21.98	21.01	21.20
1514	NYSE	GORO	Fri, Sep 28, 2012	21.80	22.00	21.20	21.45
1513	NYSE	GORO	Thu, Sep 27, 2012	21.49	21.97	21.18	21.97
1512	NYSE	GORO	Wed, Sep 26, 2012	21.17	21.48	20.22	21.14
1511	NYSE	GORO	Tue, Sep 25, 2012	22.01	22.46	21.43	21.52
1510	NYSE	GORO	Mon, Sep 24, 2012	22.55	22.86	21.60	21.96
1509	NYSE	GORO	Fri, Sep 21, 2012	22.45	23.67	21.69	23.67
1508	NYSE	GORO	Thu, Sep 20, 2012	22.19	22.19	21.51	22.00
1507	NYSE	GORO	Wed, Sep 19, 2012	22.49	22.50	22.13	22.20
1506	NYSE	GORO	Tue, Sep 18, 2012	21.80	22.30	21.80	22.21
1505	NYSE	GORO	Mon, Sep 17, 2012	22.11	22.11	21.43	21.80
1504	NYSE	GORO	Fri, Sep 14, 2012	21.84	21.94	21.19	21.81
1503	NYSE	GORO	Thu, Sep 13, 2012	20.05	21.15	19.76	20.84
1502	NYSE	GORO	Wed, Sep 12, 2012	20.22	20.22	19.60	20.09
1501	NYSE	GORO	Tue, Sep 11, 2012	20.76	21.00	19.73	19.91
1500	NYSE	GORO	Mon, Sep 10, 2012	21.40	21.40	20.27	20.47
1499	NYSE	GORO	Fri, Sep 7, 2012	20.41	21.66	20.41	21.32
1498	NYSE	GORO	Thu, Sep 6, 2012	20.05	20.50	19.93	20.31
1497	NYSE	GORO	Wed, Sep 5, 2012	20.49	20.64	19.65	19.84
1496	NYSE	GORO	Tue, Sep 4, 2012	19.16	20.64	18.94	20.51
1495	NYSE	GORO	Fri, Aug 31, 2012	18.55	19.00	18.20	18.96
1494	NYSE	GORO	Thu, Aug 30, 2012	18.47	18.57	18.20	18.21
1493	NYSE	GORO	Wed, Aug 29, 2012	18.48	18.60	18.27	18.55
1492	NYSE	GORO	Tue, Aug 28, 2012	18.60	18.75	18.41	18.41
1491	NYSE	GORO	Mon, Aug 27, 2012	18.50	18.78	18.40	18.58
1490	NYSE	GORO	Fri, Aug 24, 2012	18.17	18.49	18.17	18.47
1489	NYSE	GORO	Thu, Aug 23, 2012	18.38	18.40	18.01	18.15
1488	NYSE	GORO	Wed, Aug 22, 2012	17.77	18.24	17.71	18.18
1487	NYSE	GORO	Tue, Aug 21, 2012	18.06	18.48	17.81	17.83
1486	NYSE	GORO	Mon, Aug 20, 2012	17.93	18.09	17.77	17.99
1485	NYSE	GORO	Fri, Aug 17, 2012	18.16	18.16	17.81	18.05
1484	NYSE	GORO	Thu, Aug 16, 2012	17.96	18.19	17.84	18.12
1483	NYSE	GORO	Wed, Aug 15, 2012	17.55	17.99	17.55	17.93
1482	NYSE	GORO	Tue, Aug 14, 2012	17.54	17.90	17.40	17.64
1481	NYSE	GORO	Mon, Aug 13, 2012	18.28	18.40	17.55	17.74
1480	NYSE	GORO	Fri, Aug 10, 2012	18.00	18.39	17.90	18.24
1479	NYSE	GORO	Thu, Aug 9, 2012	18.50	18.50	18.06	18.18
1478	NYSE	GORO	Wed, Aug 8, 2012	18.85	18.87	18.41	18.50
1477	NYSE	GORO	Tue, Aug 7, 2012	18.60	19.10	18.46	18.87
1476	NYSE	GORO	Mon, Aug 6, 2012	18.02	18.63	18.02	18.57
1475	NYSE	GORO	Fri, Aug 3, 2012	18.04	18.36	18.04	18.12
1474	NYSE	GORO	Thu, Aug 2, 2012	17.95	18.31	17.78	17.99
1473	NYSE	GORO	Wed, Aug 1, 2012	17.99	18.55	17.60	17.95
1472	NYSE	GORO	Tue, Jul 31, 2012	18.45	18.72	17.82	17.93
1471	NYSE	GORO	Mon, Jul 30, 2012	18.10	18.53	18.06	18.31
1470	NYSE	GORO	Fri, Jul 27, 2012	18.12	18.12	17.86	18.05
1469	NYSE	GORO	Thu, Jul 26, 2012	17.89	17.93	17.60	17.93
1468	NYSE	GORO	Wed, Jul 25, 2012	17.48	17.89	17.35	17.53
1467	NYSE	GORO	Tue, Jul 24, 2012	17.41	17.45	17.00	17.12
1466	NYSE	GORO	Mon, Jul 23, 2012	18.03	18.10	16.54	17.11
1465	NYSE	GORO	Fri, Jul 20, 2012	22.79	22.79	17.39	17.50
1464	NYSE	GORO	Thu, Jul 19, 2012	25.61	25.65	25.15	25.22
1463	NYSE	GORO	Wed, Jul 18, 2012	25.28	25.63	25.27	25.48
1462	NYSE	GORO	Tue, Jul 17, 2012	25.63	25.73	25.22	25.47
1461	NYSE	GORO	Mon, Jul 16, 2012	25.49	25.85	25.26	25.45
1460	NYSE	GORO	Fri, Jul 13, 2012	25.36	25.65	25.29	25.46
1459	NYSE	GORO	Thu, Jul 12, 2012	24.89	25.23	24.51	25.16
1458	NYSE	GORO	Wed, Jul 11, 2012	25.60	26.09	24.94	25.20
1457	NYSE	GORO	Tue, Jul 10, 2012	26.63	26.75	25.56	25.60
1456	NYSE	GORO	Mon, Jul 9, 2012	25.86	26.46	25.70	26.45
1455	NYSE	GORO	Fri, Jul 6, 2012	25.97	26.19	25.75	25.88
1454	NYSE	GORO	Thu, Jul 5, 2012	26.80	26.86	26.23	26.77
1453	NYSE	GORO	Tue, Jul 3, 2012	26.83	26.96	26.36	26.96
1452	NYSE	GORO	Mon, Jul 2, 2012	26.44	26.50	25.72	26.50
1451	NYSE	GORO	Fri, Jun 29, 2012	26.50	26.54	25.52	25.99
1450	NYSE	GORO	Thu, Jun 28, 2012	25.54	25.83	24.44	25.14
1449	NYSE	GORO	Wed, Jun 27, 2012	26.15	26.60	25.62	25.78
1448	NYSE	GORO	Tue, Jun 26, 2012	26.02	26.32	25.64	25.97
1447	NYSE	GORO	Mon, Jun 25, 2012	26.20	26.45	25.81	26.05
1446	NYSE	GORO	Fri, Jun 22, 2012	26.25	26.72	25.79	26.72
1445	NYSE	GORO	Thu, Jun 21, 2012	27.31	27.38	25.58	26.14
1444	NYSE	GORO	Wed, Jun 20, 2012	27.62	27.99	27.30	27.66
1443	NYSE	GORO	Tue, Jun 19, 2012	27.64	27.99	27.50	27.92
1442	NYSE	GORO	Mon, Jun 18, 2012	26.90	27.71	26.70	27.66
1441	NYSE	GORO	Fri, Jun 15, 2012	27.30	27.30	26.20	27.02
1440	NYSE	GORO	Thu, Jun 14, 2012	27.08	27.80	26.52	27.13
1439	NYSE	GORO	Wed, Jun 13, 2012	26.79	27.00	26.21	26.99
1438	NYSE	GORO	Tue, Jun 12, 2012	25.99	26.75	25.71	26.70
1437	NYSE	GORO	Mon, Jun 11, 2012	26.79	26.80	26.16	26.19
1436	NYSE	GORO	Fri, Jun 8, 2012	25.65	27.00	25.19	26.64
1435	NYSE	GORO	Thu, Jun 7, 2012	26.57	26.65	25.58	25.85
1434	NYSE	GORO	Wed, Jun 6, 2012	26.41	26.61	25.79	26.43
1433	NYSE	GORO	Tue, Jun 5, 2012	25.40	26.10	25.16	26.10
1432	NYSE	GORO	Mon, Jun 4, 2012	25.70	25.75	24.79	25.52
1431	NYSE	GORO	Fri, Jun 1, 2012	25.72	26.48	25.44	25.77
1430	NYSE	GORO	Thu, May 31, 2012	25.75	26.50	24.59	26.50
1429	NYSE	GORO	Wed, May 30, 2012	26.01	26.49	25.51	25.81
1428	NYSE	GORO	Tue, May 29, 2012	26.44	26.50	25.81	26.40
1427	NYSE	GORO	Fri, May 25, 2012	25.51	26.20	25.41	26.15
1426	NYSE	GORO	Thu, May 24, 2012	25.28	25.43	24.66	25.24
1425	NYSE	GORO	Wed, May 23, 2012	24.50	24.95	23.27	24.84
1424	NYSE	GORO	Tue, May 22, 2012	24.97	25.35	24.10	24.33
1423	NYSE	GORO	Mon, May 21, 2012	23.81	24.94	23.81	24.92
1422	NYSE	GORO	Fri, May 18, 2012	23.81	24.78	23.68	23.78
1421	NYSE	GORO	Thu, May 17, 2012	21.70	23.50	21.55	23.26
1420	NYSE	GORO	Wed, May 16, 2012	21.82	22.61	21.03	21.44
1419	NYSE	GORO	Tue, May 15, 2012	24.15	24.40	21.42	21.87
1418	NYSE	GORO	Mon, May 14, 2012	24.86	25.25	24.19	24.19
1417	NYSE	GORO	Fri, May 11, 2012	25.64	25.82	24.89	25.07
1416	NYSE	GORO	Thu, May 10, 2012	25.16	25.72	25.00	25.49
1415	NYSE	GORO	Wed, May 9, 2012	24.54	25.06	24.10	24.63
1414	NYSE	GORO	Tue, May 8, 2012	24.84	25.17	24.19	24.83
1413	NYSE	GORO	Mon, May 7, 2012	25.59	26.20	24.76	25.30
1412	NYSE	GORO	Fri, May 4, 2012	24.75	25.25	24.42	24.75
1411	NYSE	GORO	Thu, May 3, 2012	26.06	26.15	24.65	24.75
1410	NYSE	GORO	Wed, May 2, 2012	26.70	26.79	25.68	26.09
1409	NYSE	GORO	Tue, May 1, 2012	27.23	27.74	26.70	26.75
1408	NYSE	GORO	Mon, Apr 30, 2012	27.37	27.39	26.76	27.12
1407	NYSE	GORO	Fri, Apr 27, 2012	27.86	28.37	26.92	27.09
1406	NYSE	GORO	Thu, Apr 26, 2012	27.65	27.65	27.14	27.53
1405	NYSE	GORO	Wed, Apr 25, 2012	26.89	27.45	26.75	27.31
1404	NYSE	GORO	Tue, Apr 24, 2012	26.80	27.25	26.19	26.77
1403	NYSE	GORO	Mon, Apr 23, 2012	28.19	28.19	26.32	26.67
1402	NYSE	GORO	Fri, Apr 20, 2012	26.82	27.55	26.79	27.11
1401	NYSE	GORO	Thu, Apr 19, 2012	26.06	26.98	26.03	26.73
1400	NYSE	GORO	Wed, Apr 18, 2012	26.34	26.49	25.76	25.91
1399	NYSE	GORO	Tue, Apr 17, 2012	25.30	26.32	25.13	26.21
1398	NYSE	GORO	Mon, Apr 16, 2012	25.19	25.67	24.81	25.13
1397	NYSE	GORO	Fri, Apr 13, 2012	25.31	25.74	24.90	25.10
1396	NYSE	GORO	Thu, Apr 12, 2012	25.00	26.00	25.00	25.48
1395	NYSE	GORO	Wed, Apr 11, 2012	25.63	25.69	24.75	24.98
1394	NYSE	GORO	Tue, Apr 10, 2012	25.65	25.91	24.78	25.50
1393	NYSE	GORO	Mon, Apr 9, 2012	26.56	26.56	25.41	25.42
1392	NYSE	GORO	Thu, Apr 5, 2012	25.20	26.01	24.89	25.58
1391	NYSE	GORO	Wed, Apr 4, 2012	24.23	24.45	23.51	23.81
1390	NYSE	GORO	Tue, Apr 3, 2012	25.28	25.45	24.50	24.67
1389	NYSE	GORO	Mon, Apr 2, 2012	24.36	25.47	24.13	25.43
1388	NYSE	GORO	Fri, Mar 30, 2012	24.51	24.65	24.10	24.31
1387	NYSE	GORO	Thu, Mar 29, 2012	24.42	24.54	24.20	24.39
1386	NYSE	GORO	Wed, Mar 28, 2012	25.10	25.10	24.26	24.53
1385	NYSE	GORO	Tue, Mar 27, 2012	25.29	26.03	24.95	25.00
1384	NYSE	GORO	Mon, Mar 26, 2012	24.31	25.39	24.25	25.12
1383	NYSE	GORO	Fri, Mar 23, 2012	23.34	24.20	22.86	24.13
1382	NYSE	GORO	Thu, Mar 22, 2012	23.87	23.90	23.05	23.28
1381	NYSE	GORO	Wed, Mar 21, 2012	23.99	24.60	23.84	24.01
1380	NYSE	GORO	Tue, Mar 20, 2012	24.05	24.19	23.65	23.84
1379	NYSE	GORO	Mon, Mar 19, 2012	23.59	24.64	23.49	24.19
1378	NYSE	GORO	Fri, Mar 16, 2012	23.70	24.11	23.36	23.75
1377	NYSE	GORO	Thu, Mar 15, 2012	23.01	23.79	22.95	23.70
1376	NYSE	GORO	Wed, Mar 14, 2012	23.55	23.81	22.80	23.03
1375	NYSE	GORO	Tue, Mar 13, 2012	23.46	23.83	23.46	23.68
1374	NYSE	GORO	Mon, Mar 12, 2012	23.74	23.96	23.25	23.30
1373	NYSE	GORO	Fri, Mar 9, 2012	23.48	24.08	23.00	23.84
1372	NYSE	GORO	Thu, Mar 8, 2012	24.11	24.34	23.55	23.75
1371	NYSE	GORO	Wed, Mar 7, 2012	24.41	24.42	23.58	23.91
1370	NYSE	GORO	Tue, Mar 6, 2012	23.78	24.15	23.31	23.42
1369	NYSE	GORO	Mon, Mar 5, 2012	24.78	24.85	23.86	24.31
1368	NYSE	GORO	Fri, Mar 2, 2012	25.35	26.60	24.89	24.91
1367	NYSE	GORO	Thu, Mar 1, 2012	24.16	25.94	24.16	25.50
1366	NYSE	GORO	Wed, Feb 29, 2012	25.98	25.98	24.45	24.45
1365	NYSE	GORO	Tue, Feb 28, 2012	25.93	26.01	25.60	25.85
1364	NYSE	GORO	Mon, Feb 27, 2012	25.91	26.05	25.58	25.81
1363	NYSE	GORO	Fri, Feb 24, 2012	26.66	26.66	26.01	26.01
1362	NYSE	GORO	Thu, Feb 23, 2012	26.30	26.73	26.10	26.64
1361	NYSE	GORO	Wed, Feb 22, 2012	25.61	26.44	25.60	26.16
1360	NYSE	GORO	Tue, Feb 21, 2012	25.64	26.30	25.64	25.75
1359	NYSE	GORO	Fri, Feb 17, 2012	25.99	26.00	25.01	25.49
1358	NYSE	GORO	Thu, Feb 16, 2012	24.77	25.91	24.51	25.83
1357	NYSE	GORO	Wed, Feb 15, 2012	24.90	25.34	24.65	24.82
1356	NYSE	GORO	Tue, Feb 14, 2012	26.20	26.23	24.50	24.67
1355	NYSE	GORO	Mon, Feb 13, 2012	26.25	26.50	26.13	26.24
1354	NYSE	GORO	Fri, Feb 10, 2012	25.84	26.13	25.26	25.97
1353	NYSE	GORO	Thu, Feb 9, 2012	26.66	26.92	26.09	26.20
1352	NYSE	GORO	Wed, Feb 8, 2012	26.84	27.15	26.46	26.57
1351	NYSE	GORO	Tue, Feb 7, 2012	27.03	27.40	26.50	26.91
1350	NYSE	GORO	Mon, Feb 6, 2012	27.45	27.45	27.04	27.12
1349	NYSE	GORO	Fri, Feb 3, 2012	27.53	27.74	27.10	27.46
1348	NYSE	GORO	Thu, Feb 2, 2012	26.99	27.41	26.88	27.16
1347	NYSE	GORO	Wed, Feb 1, 2012	26.50	27.00	26.20	26.93
1346	NYSE	GORO	Tue, Jan 31, 2012	26.64	27.17	26.02	26.33
1345	NYSE	GORO	Mon, Jan 30, 2012	25.21	26.90	25.21	26.60
1344	NYSE	GORO	Fri, Jan 27, 2012	25.95	26.43	25.81	26.26
1343	NYSE	GORO	Thu, Jan 26, 2012	25.98	26.45	25.78	26.11
1342	NYSE	GORO	Wed, Jan 25, 2012	24.38	25.71	24.05	25.66
1341	NYSE	GORO	Tue, Jan 24, 2012	24.17	24.49	24.01	24.49
1340	NYSE	GORO	Mon, Jan 23, 2012	24.60	24.78	24.15	24.35
1339	NYSE	GORO	Fri, Jan 20, 2012	23.57	24.53	23.57	24.39
1338	NYSE	GORO	Thu, Jan 19, 2012	24.40	24.40	23.32	23.52
1337	NYSE	GORO	Wed, Jan 18, 2012	23.61	24.45	23.25	24.44
1336	NYSE	GORO	Tue, Jan 17, 2012	24.96	24.96	23.33	23.62
1335	NYSE	GORO	Fri, Jan 13, 2012	24.40	24.85	24.02	24.25
1334	NYSE	GORO	Thu, Jan 12, 2012	24.95	24.99	24.43	24.79
1333	NYSE	GORO	Wed, Jan 11, 2012	24.85	25.02	24.42	24.82
1332	NYSE	GORO	Tue, Jan 10, 2012	24.58	24.82	24.51	24.78
1331	NYSE	GORO	Mon, Jan 9, 2012	24.28	24.55	23.76	24.10
1330	NYSE	GORO	Fri, Jan 6, 2012	23.61	24.73	23.61	24.22
1329	NYSE	GORO	Thu, Jan 5, 2012	23.22	24.50	22.95	24.48
1328	NYSE	GORO	Wed, Jan 4, 2012	22.54	23.74	22.39	23.52
1327	NYSE	GORO	Tue, Jan 3, 2012	21.84	22.86	21.65	22.69
1326	NYSE	GORO	Fri, Dec 30, 2011	21.24	21.63	21.09	21.25
1325	NYSE	GORO	Thu, Dec 29, 2011	20.87	21.29	20.46	21.16
1324	NYSE	GORO	Wed, Dec 28, 2011	22.25	22.45	20.89	20.97
1323	NYSE	GORO	Tue, Dec 27, 2011	21.55	22.35	21.21	22.25
1322	NYSE	GORO	Fri, Dec 23, 2011	21.61	21.93	21.51	21.78
1321	NYSE	GORO	Thu, Dec 22, 2011	22.26	22.37	21.68	21.82
1320	NYSE	GORO	Wed, Dec 21, 2011	22.50	22.53	21.82	22.25
1319	NYSE	GORO	Tue, Dec 20, 2011	21.61	22.35	21.39	22.35
1318	NYSE	GORO	Mon, Dec 19, 2011	22.16	22.25	21.19	21.28
1317	NYSE	GORO	Fri, Dec 16, 2011	22.48	22.79	21.74	21.74
1316	NYSE	GORO	Thu, Dec 15, 2011	21.39	22.52	21.39	22.09
1315	NYSE	GORO	Wed, Dec 14, 2011	20.75	21.59	20.07	21.58
1314	NYSE	GORO	Tue, Dec 13, 2011	21.50	21.73	20.63	21.39
1313	NYSE	GORO	Mon, Dec 12, 2011	20.37	21.50	19.96	21.32
1312	NYSE	GORO	Fri, Dec 9, 2011	19.39	20.91	19.39	20.85
1311	NYSE	GORO	Thu, Dec 8, 2011	19.57	20.06	19.35	19.51
1310	NYSE	GORO	Wed, Dec 7, 2011	20.25	20.35	19.54	19.82
1309	NYSE	GORO	Tue, Dec 6, 2011	19.63	20.35	19.20	20.24
1308	NYSE	GORO	Mon, Dec 5, 2011	20.55	20.57	19.69	19.85
1307	NYSE	GORO	Fri, Dec 2, 2011	21.28	21.28	20.06	20.22
1306	NYSE	GORO	Thu, Dec 1, 2011	20.45	21.18	20.30	20.78
1305	NYSE	GORO	Wed, Nov 30, 2011	19.36	20.16	19.36	20.16
1304	NYSE	GORO	Tue, Nov 29, 2011	19.20	19.37	18.63	18.85
1303	NYSE	GORO	Mon, Nov 28, 2011	18.63	19.44	18.58	19.13
1302	NYSE	GORO	Fri, Nov 25, 2011	18.28	19.22	18.01	18.19
1301	NYSE	GORO	Wed, Nov 23, 2011	18.51	18.90	18.01	18.02
1300	NYSE	GORO	Tue, Nov 22, 2011	19.24	19.65	18.80	18.80
1299	NYSE	GORO	Mon, Nov 21, 2011	19.85	19.85	18.02	18.93
1298	NYSE	GORO	Fri, Nov 18, 2011	20.77	20.77	19.90	20.01
1297	NYSE	GORO	Thu, Nov 17, 2011	20.79	20.91	20.12	20.37
1296	NYSE	GORO	Wed, Nov 16, 2011	21.51	22.25	20.86	20.93
1295	NYSE	GORO	Tue, Nov 15, 2011	21.35	21.65	20.97	21.48
1294	NYSE	GORO	Mon, Nov 14, 2011	21.82	22.13	21.15	21.48
1293	NYSE	GORO	Fri, Nov 11, 2011	22.70	23.14	22.06	22.25
1292	NYSE	GORO	Thu, Nov 10, 2011	24.10	24.10	22.45	22.50
1291	NYSE	GORO	Wed, Nov 9, 2011	23.69	24.13	23.26	23.29
1290	NYSE	GORO	Tue, Nov 8, 2011	23.89	24.19	23.60	23.98
1289	NYSE	GORO	Mon, Nov 7, 2011	23.24	23.89	23.24	23.80
1288	NYSE	GORO	Fri, Nov 4, 2011	23.50	23.96	23.02	23.55
1287	NYSE	GORO	Thu, Nov 3, 2011	23.17	23.85	22.55	23.75
1286	NYSE	GORO	Wed, Nov 2, 2011	22.70	23.20	22.36	23.03
1285	NYSE	GORO	Tue, Nov 1, 2011	21.60	22.93	20.79	22.20
1284	NYSE	GORO	Mon, Oct 31, 2011	23.15	23.59	22.35	22.50
1283	NYSE	GORO	Fri, Oct 28, 2011	21.98	23.90	21.66	23.45
1282	NYSE	GORO	Thu, Oct 27, 2011	20.43	22.50	20.10	21.37
1281	NYSE	GORO	Wed, Oct 26, 2011	19.98	20.29	19.61	20.03
1280	NYSE	GORO	Tue, Oct 25, 2011	20.10	20.36	19.82	19.93
1279	NYSE	GORO	Mon, Oct 24, 2011	19.97	20.39	19.97	20.20
1278	NYSE	GORO	Fri, Oct 21, 2011	20.37	20.71	19.82	19.97
1277	NYSE	GORO	Thu, Oct 20, 2011	19.90	20.42	19.29	19.91
1276	NYSE	GORO	Wed, Oct 19, 2011	20.99	20.99	19.75	19.92
1275	NYSE	GORO	Tue, Oct 18, 2011	20.78	21.00	19.80	20.71
1274	NYSE	GORO	Mon, Oct 17, 2011	21.00	21.50	20.25	21.22
1273	NYSE	GORO	Fri, Oct 14, 2011	20.53	20.84	19.95	20.84
1272	NYSE	GORO	Thu, Oct 13, 2011	21.13	21.13	19.59	20.44
1271	NYSE	GORO	Wed, Oct 12, 2011	20.90	21.33	20.67	21.25
1270	NYSE	GORO	Tue, Oct 11, 2011	19.22	20.80	18.75	20.43
1269	NYSE	GORO	Mon, Oct 10, 2011	18.55	19.88	18.34	19.38
1268	NYSE	GORO	Fri, Oct 7, 2011	19.54	19.54	17.69	18.23
1267	NYSE	GORO	Thu, Oct 6, 2011	18.75	19.45	18.50	19.25
1266	NYSE	GORO	Wed, Oct 5, 2011	17.40	18.84	17.40	18.63
1265	NYSE	GORO	Tue, Oct 4, 2011	16.68	17.47	15.06	17.29
1264	NYSE	GORO	Mon, Oct 3, 2011	16.85	17.66	16.57	16.80
1263	NYSE	GORO	Fri, Sep 30, 2011	17.76	18.40	16.65	16.65
1262	NYSE	GORO	Thu, Sep 29, 2011	19.00	19.32	17.75	18.15
1261	NYSE	GORO	Wed, Sep 28, 2011	19.65	19.80	18.64	18.71
1260	NYSE	GORO	Tue, Sep 27, 2011	19.59	20.67	18.76	19.60
1259	NYSE	GORO	Mon, Sep 26, 2011	18.50	19.01	17.66	18.75
1258	NYSE	GORO	Fri, Sep 23, 2011	19.30	19.99	17.76	18.47
1257	NYSE	GORO	Thu, Sep 22, 2011	20.72	21.00	19.11	19.86
1256	NYSE	GORO	Wed, Sep 21, 2011	22.20	22.50	21.50	21.60
1255	NYSE	GORO	Tue, Sep 20, 2011	23.42	23.42	22.13	22.23
1254	NYSE	GORO	Mon, Sep 19, 2011	22.90	23.10	22.19	22.45
1253	NYSE	GORO	Fri, Sep 16, 2011	22.25	23.00	22.10	22.60
1252	NYSE	GORO	Thu, Sep 15, 2011	21.49	22.25	20.68	21.85
1251	NYSE	GORO	Wed, Sep 14, 2011	21.45	21.60	21.09	21.47
1250	NYSE	GORO	Tue, Sep 13, 2011	21.21	21.75	21.00	21.43
1249	NYSE	GORO	Mon, Sep 12, 2011	21.44	21.85	20.81	21.12
1248	NYSE	GORO	Fri, Sep 9, 2011	22.02	22.09	21.28	21.56
1247	NYSE	GORO	Thu, Sep 8, 2011	22.99	22.99	22.00	22.03
1246	NYSE	GORO	Wed, Sep 7, 2011	22.06	22.57	21.86	22.55
1245	NYSE	GORO	Tue, Sep 6, 2011	23.20	23.20	21.95	22.46
1244	NYSE	GORO	Fri, Sep 2, 2011	23.03	23.38	22.25	22.36
1243	NYSE	GORO	Thu, Sep 1, 2011	23.60	23.71	22.82	22.91
1242	NYSE	GORO	Wed, Aug 31, 2011	23.76	24.44	22.93	23.57
1241	NYSE	GORO	Tue, Aug 30, 2011	23.85	24.38	23.31	24.16
1240	NYSE	GORO	Mon, Aug 29, 2011	22.31	23.35	22.05	23.27
1239	NYSE	GORO	Fri, Aug 26, 2011	21.96	22.45	21.00	22.00
1238	NYSE	GORO	Thu, Aug 25, 2011	22.30	22.80	21.56	21.96
1237	NYSE	GORO	Wed, Aug 24, 2011	23.93	23.93	21.89	22.30
1236	NYSE	GORO	Tue, Aug 23, 2011	23.01	24.59	22.30	24.42
1235	NYSE	GORO	Mon, Aug 22, 2011	25.05	25.28	24.11	24.32
1234	NYSE	GORO	Fri, Aug 19, 2011	25.35	25.62	24.91	24.99
1233	NYSE	GORO	Thu, Aug 18, 2011	25.98	25.99	25.00	25.20
1232	NYSE	GORO	Wed, Aug 17, 2011	25.81	26.01	25.10	25.72
1231	NYSE	GORO	Tue, Aug 16, 2011	26.43	26.99	25.85	25.85
1230	NYSE	GORO	Mon, Aug 15, 2011	25.97	26.65	25.58	26.55
1229	NYSE	GORO	Fri, Aug 12, 2011	26.52	26.52	25.35	26.22
1228	NYSE	GORO	Thu, Aug 11, 2011	26.99	27.20	25.41	26.99
1227	NYSE	GORO	Wed, Aug 10, 2011	25.43	27.98	25.00	26.90
1226	NYSE	GORO	Tue, Aug 9, 2011	25.68	26.00	23.85	26.00
1225	NYSE	GORO	Mon, Aug 8, 2011	25.48	26.28	23.37	23.37
1224	NYSE	GORO	Fri, Aug 5, 2011	24.82	25.65	24.00	24.32
1223	NYSE	GORO	Thu, Aug 4, 2011	27.63	28.45	24.80	24.80
1222	NYSE	GORO	Wed, Aug 3, 2011	26.87	27.48	26.51	26.89
1221	NYSE	GORO	Tue, Aug 2, 2011	26.58	26.74	25.69	26.49
1220	NYSE	GORO	Mon, Aug 1, 2011	24.69	26.06	24.69	25.46
1219	NYSE	GORO	Fri, Jul 29, 2011	25.94	25.94	24.03	24.82
1218	NYSE	GORO	Thu, Jul 28, 2011	24.95	25.44	24.35	25.07
1217	NYSE	GORO	Wed, Jul 27, 2011	26.89	27.05	24.76	25.08
1216	NYSE	GORO	Tue, Jul 26, 2011	27.26	27.50	26.76	26.85
1215	NYSE	GORO	Mon, Jul 25, 2011	27.97	28.11	27.40	27.40
1214	NYSE	GORO	Fri, Jul 22, 2011	27.39	27.80	26.95	27.51
1213	NYSE	GORO	Thu, Jul 21, 2011	26.89	27.30	26.50	27.29
1212	NYSE	GORO	Wed, Jul 20, 2011	26.77	27.32	26.08	26.81
1211	NYSE	GORO	Tue, Jul 19, 2011	26.59	26.88	25.62	26.88
1210	NYSE	GORO	Mon, Jul 18, 2011	25.21	26.70	25.21	25.96
1209	NYSE	GORO	Fri, Jul 15, 2011	24.51	25.47	24.49	25.10
1208	NYSE	GORO	Thu, Jul 14, 2011	25.37	25.49	23.41	24.49
1207	NYSE	GORO	Wed, Jul 13, 2011	23.49	25.31	23.26	25.31
1206	NYSE	GORO	Tue, Jul 12, 2011	22.63	23.31	22.55	23.03
1205	NYSE	GORO	Mon, Jul 11, 2011	23.10	23.47	22.60	22.66
1204	NYSE	GORO	Fri, Jul 8, 2011	23.03	23.44	22.50	22.98
1203	NYSE	GORO	Thu, Jul 7, 2011	22.83	24.20	22.83	23.07
1202	NYSE	GORO	Wed, Jul 6, 2011	22.94	23.50	22.30	22.70
1201	NYSE	GORO	Tue, Jul 5, 2011	21.50	23.65	20.55	22.63
1200	NYSE	GORO	Fri, Jul 1, 2011	24.60	24.70	23.79	24.10
1199	NYSE	GORO	Thu, Jun 30, 2011	24.74	25.10	24.10	24.93
1198	NYSE	GORO	Wed, Jun 29, 2011	25.27	25.80	24.35	24.56
1197	NYSE	GORO	Tue, Jun 28, 2011	24.00	24.88	23.76	24.77
1196	NYSE	GORO	Mon, Jun 27, 2011	25.00	25.00	23.00	23.90
1195	NYSE	GORO	Fri, Jun 24, 2011	26.60	26.60	24.09	24.81
1194	NYSE	GORO	Thu, Jun 23, 2011	26.38	26.92	25.27	26.28
1193	NYSE	GORO	Wed, Jun 22, 2011	27.66	28.74	26.74	27.05
1192	NYSE	GORO	Tue, Jun 21, 2011	25.09	27.75	24.41	27.69
1191	NYSE	GORO	Mon, Jun 20, 2011	22.15	25.73	22.11	24.30
1190	NYSE	GORO	Fri, Jun 17, 2011	23.00	23.00	21.77	22.10
1189	NYSE	GORO	Thu, Jun 16, 2011	23.00	23.74	22.39	22.88
1188	NYSE	GORO	Wed, Jun 15, 2011	23.04	23.10	22.50	22.96
1187	NYSE	GORO	Tue, Jun 14, 2011	23.10	23.39	22.23	23.25
1186	NYSE	GORO	Mon, Jun 13, 2011	24.20	24.51	21.76	22.21
1185	NYSE	GORO	Fri, Jun 10, 2011	24.52	24.64	23.76	24.06
1184	NYSE	GORO	Thu, Jun 9, 2011	24.00	24.74	23.82	24.32
1183	NYSE	GORO	Wed, Jun 8, 2011	26.38	26.39	23.68	23.74
1182	NYSE	GORO	Tue, Jun 7, 2011	27.24	27.25	26.30	26.39
1181	NYSE	GORO	Mon, Jun 6, 2011	27.25	28.17	26.81	27.11
1180	NYSE	GORO	Fri, Jun 3, 2011	27.75	27.90	27.01	27.04
1179	NYSE	GORO	Thu, Jun 2, 2011	27.60	28.25	27.17	27.72
1178	NYSE	GORO	Wed, Jun 1, 2011	27.82	28.14	27.42	27.95
1177	NYSE	GORO	Tue, May 31, 2011	27.70	28.10	27.21	27.95
1176	NYSE	GORO	Fri, May 27, 2011	27.72	28.17	27.21	27.75
1175	NYSE	GORO	Thu, May 26, 2011	27.21	27.62	26.97	27.18
1174	NYSE	GORO	Wed, May 25, 2011	27.76	27.97	26.80	27.21
1173	NYSE	GORO	Tue, May 24, 2011	29.05	29.50	26.84	27.83
1172	NYSE	GORO	Mon, May 23, 2011	29.45	29.75	28.58	28.96
1171	NYSE	GORO	Fri, May 20, 2011	29.05	29.82	28.52	29.55
1170	NYSE	GORO	Thu, May 19, 2011	28.49	28.99	28.25	28.98
1169	NYSE	GORO	Wed, May 18, 2011	27.95	28.50	27.90	28.50
1168	NYSE	GORO	Tue, May 17, 2011	27.01	27.88	26.95	27.88
1167	NYSE	GORO	Mon, May 16, 2011	27.25	28.45	26.83	26.92
1166	NYSE	GORO	Fri, May 13, 2011	27.47	27.50	26.79	27.00
1165	NYSE	GORO	Thu, May 12, 2011	27.58	27.58	26.20	27.06
1164	NYSE	GORO	Wed, May 11, 2011	26.68	27.62	26.20	26.96
1163	NYSE	GORO	Tue, May 10, 2011	28.82	29.10	27.41	27.45
1162	NYSE	GORO	Mon, May 9, 2011	27.04	28.90	27.04	28.71
1161	NYSE	GORO	Fri, May 6, 2011	26.45	27.66	26.45	27.16
1160	NYSE	GORO	Thu, May 5, 2011	27.35	27.35	26.00	26.54
1159	NYSE	GORO	Wed, May 4, 2011	28.00	28.36	26.21	27.66
1158	NYSE	GORO	Tue, May 3, 2011	29.53	29.53	27.75	27.97
1157	NYSE	GORO	Mon, May 2, 2011	29.97	30.50	29.29	29.30
1156	NYSE	GORO	Fri, Apr 29, 2011	30.80	30.80	29.75	30.15
1155	NYSE	GORO	Thu, Apr 28, 2011	30.34	31.38	29.99	30.72
1154	NYSE	GORO	Wed, Apr 27, 2011	29.17	30.05	28.53	29.81
1153	NYSE	GORO	Tue, Apr 26, 2011	28.75	29.36	28.25	28.94
1152	NYSE	GORO	Mon, Apr 25, 2011	30.26	30.41	28.79	28.96
1151	NYSE	GORO	Thu, Apr 21, 2011	30.16	30.50	29.60	29.68
1150	NYSE	GORO	Wed, Apr 20, 2011	29.50	30.75	29.37	30.15
1149	NYSE	GORO	Tue, Apr 19, 2011	28.87	29.30	28.44	28.92
1148	NYSE	GORO	Mon, Apr 18, 2011	29.09	29.40	28.15	28.90
1147	NYSE	GORO	Fri, Apr 15, 2011	28.13	29.30	27.84	28.85
1146	NYSE	GORO	Thu, Apr 14, 2011	26.97	27.83	26.25	27.55
1145	NYSE	GORO	Wed, Apr 13, 2011	26.56	27.45	26.30	26.50
1144	NYSE	GORO	Tue, Apr 12, 2011	27.82	27.88	25.58	26.68
1143	NYSE	GORO	Mon, Apr 11, 2011	29.32	29.41	28.05	28.43
1142	NYSE	GORO	Fri, Apr 8, 2011	28.48	29.26	28.31	29.00
1141	NYSE	GORO	Thu, Apr 7, 2011	27.90	28.57	27.88	27.92
1140	NYSE	GORO	Wed, Apr 6, 2011	28.12	28.65	27.66	27.97
1139	NYSE	GORO	Tue, Apr 5, 2011	26.68	28.30	26.60	28.00
1138	NYSE	GORO	Mon, Apr 4, 2011	26.95	26.96	26.53	26.91
1137	NYSE	GORO	Fri, Apr 1, 2011	26.37	26.88	26.25	26.62
1136	NYSE	GORO	Thu, Mar 31, 2011	26.70	27.00	26.00	26.62
1135	NYSE	GORO	Wed, Mar 30, 2011	26.03	26.73	26.03	26.55
1134	NYSE	GORO	Tue, Mar 29, 2011	25.46	26.27	25.21	25.83
1133	NYSE	GORO	Mon, Mar 28, 2011	25.54	26.00	25.00	25.80
1132	NYSE	GORO	Fri, Mar 25, 2011	25.99	26.50	25.60	26.00
1131	NYSE	GORO	Thu, Mar 24, 2011	26.00	26.38	25.56	25.59
1130	NYSE	GORO	Wed, Mar 23, 2011	25.40	25.99	25.01	25.60
1129	NYSE	GORO	Tue, Mar 22, 2011	25.47	25.99	24.85	25.32
1128	NYSE	GORO	Mon, Mar 21, 2011	25.36	26.43	25.36	25.79
1127	NYSE	GORO	Fri, Mar 18, 2011	25.00	25.95	24.65	25.95
1126	NYSE	GORO	Thu, Mar 17, 2011	24.50	24.94	24.00	24.40
1125	NYSE	GORO	Wed, Mar 16, 2011	23.97	25.50	23.56	24.65
1124	NYSE	GORO	Tue, Mar 15, 2011	23.21	24.80	22.50	24.34
1123	NYSE	GORO	Mon, Mar 14, 2011	25.25	25.76	24.06	24.95
1122	NYSE	GORO	Fri, Mar 11, 2011	24.67	25.58	24.55	25.30
1121	NYSE	GORO	Thu, Mar 10, 2011	27.09	27.09	25.00	25.08
1120	NYSE	GORO	Wed, Mar 9, 2011	27.60	27.79	26.60	27.27
1119	NYSE	GORO	Tue, Mar 8, 2011	28.10	28.14	26.61	27.60
1118	NYSE	GORO	Mon, Mar 7, 2011	28.39	29.39	27.37	28.17
1117	NYSE	GORO	Fri, Mar 4, 2011	27.95	29.25	27.95	28.60
1116	NYSE	GORO	Thu, Mar 3, 2011	28.59	29.00	27.20	28.50
1115	NYSE	GORO	Wed, Mar 2, 2011	29.22	29.56	28.41	28.72
1114	NYSE	GORO	Tue, Mar 1, 2011	27.51	28.60	27.51	28.34
1113	NYSE	GORO	Mon, Feb 28, 2011	25.56	27.50	25.56	27.50
1112	NYSE	GORO	Fri, Feb 25, 2011	25.99	26.00	24.97	25.62
1111	NYSE	GORO	Thu, Feb 24, 2011	26.46	26.78	25.71	25.89
1110	NYSE	GORO	Wed, Feb 23, 2011	26.20	26.50	25.55	26.00
1109	NYSE	GORO	Tue, Feb 22, 2011	25.76	26.93	25.50	26.00
1108	NYSE	GORO	Fri, Feb 18, 2011	24.78	25.00	24.63	24.63
1107	NYSE	GORO	Thu, Feb 17, 2011	24.80	24.85	24.59	24.60
1106	NYSE	GORO	Wed, Feb 16, 2011	24.60	24.74	24.40	24.70
1105	NYSE	GORO	Tue, Feb 15, 2011	24.64	25.00	24.41	24.49
1104	NYSE	GORO	Mon, Feb 14, 2011	24.70	24.95	24.41	24.41
1103	NYSE	GORO	Fri, Feb 11, 2011	24.51	24.99	24.41	24.84
1102	NYSE	GORO	Thu, Feb 10, 2011	24.50	24.87	23.90	24.65
1101	NYSE	GORO	Wed, Feb 9, 2011	25.33	25.64	24.93	25.00
1100	NYSE	GORO	Tue, Feb 8, 2011	25.81	26.05	25.00	25.18
1099	NYSE	GORO	Mon, Feb 7, 2011	25.20	25.30	24.25	25.15
1098	NYSE	GORO	Fri, Feb 4, 2011	25.91	25.91	24.55	24.95
1097	NYSE	GORO	Thu, Feb 3, 2011	23.43	25.95	23.31	25.55
1096	NYSE	GORO	Wed, Feb 2, 2011	23.65	23.75	23.10	23.30
1095	NYSE	GORO	Tue, Feb 1, 2011	22.80	23.80	22.80	23.55
1094	NYSE	GORO	Mon, Jan 31, 2011	21.93	23.98	21.93	22.75
1093	NYSE	GORO	Fri, Jan 28, 2011	22.18	23.83	22.00	23.40
1092	NYSE	GORO	Thu, Jan 27, 2011	23.30	23.70	22.10	22.40
1091	NYSE	GORO	Wed, Jan 26, 2011	23.45	23.88	22.42	23.66
1090	NYSE	GORO	Tue, Jan 25, 2011	23.86	24.05	21.16	23.58
1089	NYSE	GORO	Mon, Jan 24, 2011	24.75	25.10	24.03	24.35
1088	NYSE	GORO	Fri, Jan 21, 2011	25.27	25.60	24.60	25.04
1087	NYSE	GORO	Thu, Jan 20, 2011	25.96	26.24	25.06	25.51
1086	NYSE	GORO	Wed, Jan 19, 2011	27.41	27.80	26.59	26.66
1085	NYSE	GORO	Tue, Jan 18, 2011	27.82	27.82	26.60	27.25
1084	NYSE	GORO	Fri, Jan 14, 2011	28.34	28.49	26.51	27.30
1083	NYSE	GORO	Thu, Jan 13, 2011	27.70	29.86	27.51	28.55
1082	NYSE	GORO	Wed, Jan 12, 2011	28.00	28.41	27.50	27.75
1081	NYSE	GORO	Tue, Jan 11, 2011	27.26	28.00	27.26	27.98
1080	NYSE	GORO	Mon, Jan 10, 2011	26.67	27.49	26.53	27.05
1079	NYSE	GORO	Fri, Jan 7, 2011	25.71	26.58	25.71	26.42
1078	NYSE	GORO	Thu, Jan 6, 2011	27.05	27.05	25.75	26.25
1077	NYSE	GORO	Wed, Jan 5, 2011	27.60	27.75	26.91	27.10
1076	NYSE	GORO	Tue, Jan 4, 2011	28.79	28.79	26.98	27.60
1075	NYSE	GORO	Mon, Jan 3, 2011	29.60	29.90	28.84	28.84
1074	NYSE	GORO	Fri, Dec 31, 2010	29.21	29.75	29.21	29.40
1073	NYSE	GORO	Thu, Dec 30, 2010	29.65	29.65	28.80	29.24
1072	NYSE	GORO	Wed, Dec 29, 2010	28.40	29.52	28.21	29.40
1071	NYSE	GORO	Tue, Dec 28, 2010	27.60	28.50	27.51	28.22
1070	NYSE	GORO	Mon, Dec 27, 2010	28.85	28.85	27.25	27.36
1069	NYSE	GORO	Thu, Dec 23, 2010	28.20	28.20	27.55	27.81
1068	NYSE	GORO	Wed, Dec 22, 2010	27.71	28.17	27.68	28.17
1067	NYSE	GORO	Tue, Dec 21, 2010	27.55	27.95	27.15	27.75
1066	NYSE	GORO	Mon, Dec 20, 2010	27.50	27.70	26.36	27.10
1065	NYSE	GORO	Fri, Dec 17, 2010	26.10	27.06	26.10	27.00
1064	NYSE	GORO	Thu, Dec 16, 2010	26.60	26.60	25.68	26.10
1063	NYSE	GORO	Wed, Dec 15, 2010	27.01	27.01	26.48	26.62
1062	NYSE	GORO	Tue, Dec 14, 2010	28.67	28.69	27.07	27.20
1061	NYSE	GORO	Mon, Dec 13, 2010	28.00	28.86	27.80	28.20
1060	NYSE	GORO	Fri, Dec 10, 2010	27.16	27.77	26.63	27.69
1059	NYSE	GORO	Thu, Dec 9, 2010	26.00	27.14	25.67	27.10
1058	NYSE	GORO	Wed, Dec 8, 2010	25.99	26.03	25.22	25.75
1057	NYSE	GORO	Tue, Dec 7, 2010	26.21	26.75	26.00	26.24
1056	NYSE	GORO	Mon, Dec 6, 2010	26.26	26.65	26.26	26.57
1055	NYSE	GORO	Fri, Dec 3, 2010	26.14	26.74	26.00	26.35
1054	NYSE	GORO	Thu, Dec 2, 2010	25.96	26.38	25.73	26.15
1053	NYSE	GORO	Wed, Dec 1, 2010	25.56	26.08	25.30	26.00
1052	NYSE	GORO	Tue, Nov 30, 2010	25.13	26.10	24.75	25.53
1051	NYSE	GORO	Mon, Nov 29, 2010	24.65	25.20	24.40	25.12
1050	NYSE	GORO	Fri, Nov 26, 2010	25.11	25.25	24.23	24.52
1049	NYSE	GORO	Wed, Nov 24, 2010	25.51	26.00	25.10	25.45
1048	NYSE	GORO	Tue, Nov 23, 2010	24.50	26.43	24.50	25.80
1047	NYSE	GORO	Mon, Nov 22, 2010	23.10	25.00	22.95	25.00
1046	NYSE	GORO	Fri, Nov 19, 2010	23.00	23.19	22.97	23.10
1045	NYSE	GORO	Thu, Nov 18, 2010	23.11	23.28	22.77	23.04
1044	NYSE	GORO	Wed, Nov 17, 2010	21.95	23.40	21.95	22.95
1043	NYSE	GORO	Tue, Nov 16, 2010	23.18	23.34	21.78	23.15
1042	NYSE	GORO	Mon, Nov 15, 2010	23.21	23.35	22.90	23.19
1041	NYSE	GORO	Fri, Nov 12, 2010	24.00	24.00	22.71	23.10
1040	NYSE	GORO	Thu, Nov 11, 2010	24.20	24.20	22.68	23.25
1039	NYSE	GORO	Wed, Nov 10, 2010	23.25	23.50	21.51	23.50
1038	NYSE	GORO	Tue, Nov 9, 2010	24.70	24.70	23.31	23.46
1037	NYSE	GORO	Mon, Nov 8, 2010	23.27	23.79	22.50	23.65
1036	NYSE	GORO	Fri, Nov 5, 2010	23.30	24.35	23.01	23.17
1035	NYSE	GORO	Thu, Nov 4, 2010	22.55	23.55	22.40	23.39
1034	NYSE	GORO	Wed, Nov 3, 2010	21.25	21.64	20.91	21.60
1033	NYSE	GORO	Tue, Nov 2, 2010	21.48	21.49	21.13	21.45
1032	NYSE	GORO	Mon, Nov 1, 2010	21.80	21.80	21.00	21.30
1031	NYSE	GORO	Fri, Oct 29, 2010	20.40	21.34	20.30	21.10
1030	NYSE	GORO	Thu, Oct 28, 2010	20.70	20.70	20.25	20.35
1029	NYSE	GORO	Wed, Oct 27, 2010	20.48	20.49	20.13	20.38
1028	NYSE	GORO	Tue, Oct 26, 2010	20.26	20.50	20.00	20.25
1027	NYSE	GORO	Mon, Oct 25, 2010	20.70	20.70	20.11	20.25
1026	NYSE	GORO	Fri, Oct 22, 2010	20.20	20.32	19.81	20.20
1025	NYSE	GORO	Thu, Oct 21, 2010	21.85	21.85	19.17	20.30
1024	NYSE	GORO	Wed, Oct 20, 2010	20.42	21.40	20.40	20.58
1023	NYSE	GORO	Tue, Oct 19, 2010	21.00	21.62	19.88	20.42
1022	NYSE	GORO	Mon, Oct 18, 2010	22.74	22.74	19.76	21.30
1021	NYSE	GORO	Fri, Oct 15, 2010	22.82	23.35	22.15	22.70
1020	NYSE	GORO	Thu, Oct 14, 2010	24.75	24.75	22.90	23.28
1019	NYSE	GORO	Wed, Oct 13, 2010	23.68	24.47	23.55	24.40
1018	NYSE	GORO	Tue, Oct 12, 2010	23.30	23.50	22.45	23.37
1017	NYSE	GORO	Mon, Oct 11, 2010	22.98	23.50	22.05	23.31
1016	NYSE	GORO	Fri, Oct 8, 2010	22.51	23.00	22.20	22.58
1015	NYSE	GORO	Thu, Oct 7, 2010	22.54	23.90	22.06	22.38
1014	NYSE	GORO	Wed, Oct 6, 2010	23.30	23.68	22.15	22.70
1013	NYSE	GORO	Tue, Oct 5, 2010	21.24	23.63	21.03	22.94
1012	NYSE	GORO	Mon, Oct 4, 2010	20.26	21.30	20.15	20.70
1011	NYSE	GORO	Fri, Oct 1, 2010	18.70	19.20	18.70	19.00
1010	NYSE	GORO	Thu, Sep 30, 2010	19.97	19.97	18.01	18.66
1009	NYSE	GORO	Wed, Sep 29, 2010	19.55	19.92	19.50	19.64
1008	NYSE	GORO	Tue, Sep 28, 2010	18.00	19.50	17.80	19.49
1007	NYSE	GORO	Mon, Sep 27, 2010	18.24	18.34	17.80	17.96
1006	NYSE	GORO	Fri, Sep 24, 2010	18.35	18.35	17.80	17.80
1005	NYSE	GORO	Thu, Sep 23, 2010	17.77	18.10	17.65	17.80
1004	NYSE	GORO	Wed, Sep 22, 2010	18.28	18.40	17.61	17.82
1003	NYSE	GORO	Tue, Sep 21, 2010	18.00	18.30	17.80	18.15
1002	NYSE	GORO	Mon, Sep 20, 2010	18.89	18.90	18.35	18.60
1001	NYSE	GORO	Fri, Sep 17, 2010	18.36	18.75	17.51	18.45
1000	NYSE	GORO	Thu, Sep 16, 2010	18.90	18.90	18.25	18.42
999	NYSE	GORO	Wed, Sep 15, 2010	18.42	18.63	17.85	18.38
998	NYSE	GORO	Tue, Sep 14, 2010	18.87	18.99	18.00	18.30
997	NYSE	GORO	Mon, Sep 13, 2010	18.00	18.35	17.90	18.05
996	NYSE	GORO	Fri, Sep 10, 2010	16.70	17.75	16.35	17.63
995	NYSE	GORO	Thu, Sep 9, 2010	16.90	17.00	16.26	16.85
994	NYSE	GORO	Wed, Sep 8, 2010	16.16	16.95	16.00	16.90
993	NYSE	GORO	Tue, Sep 7, 2010	15.18	16.12	14.83	16.05
992	NYSE	GORO	Fri, Sep 3, 2010	14.98	15.00	14.90	14.95
991	NYSE	GORO	Thu, Sep 2, 2010	14.91	15.00	14.81	14.93
990	NYSE	GORO	Wed, Sep 1, 2010	14.98	15.00	14.90	14.90
989	NYSE	GORO	Tue, Aug 31, 2010	14.78	15.20	14.78	14.85
988	NYSE	GORO	Mon, Aug 30, 2010	14.35	14.90	14.35	14.70
987	NYSE	GORO	Fri, Aug 27, 2010	14.10	14.34	14.05	14.29
986	NYSE	GORO	Thu, Aug 26, 2010	13.87	14.29	13.87	14.08
985	NYSE	GORO	Wed, Aug 25, 2010	13.25	13.87	13.25	13.86
984	NYSE	GORO	Tue, Aug 24, 2010	13.72	13.75	12.97	13.55
983	NYSE	GORO	Mon, Aug 23, 2010	14.22	14.35	13.71	13.75
982	NYSE	GORO	Fri, Aug 20, 2010	14.25	14.30	14.15	14.22
981	NYSE	GORO	Thu, Aug 19, 2010	14.34	14.35	14.27	14.29
980	NYSE	GORO	Wed, Aug 18, 2010	14.35	14.35	14.27	14.35
979	NYSE	GORO	Tue, Aug 17, 2010	14.22	14.35	14.16	14.35
978	NYSE	GORO	Mon, Aug 16, 2010	14.16	14.21	14.05	14.21
977	NYSE	GORO	Fri, Aug 13, 2010	14.07	14.19	14.05	14.16
976	NYSE	GORO	Thu, Aug 12, 2010	14.00	14.12	14.00	14.09
975	NYSE	GORO	Wed, Aug 11, 2010	14.09	14.09	13.95	14.00
974	NYSE	GORO	Tue, Aug 10, 2010	14.02	14.09	14.00	14.09
973	NYSE	GORO	Mon, Aug 9, 2010	14.05	14.09	14.00	14.06
972	NYSE	GORO	Fri, Aug 6, 2010	14.09	14.09	14.00	14.05
971	NYSE	GORO	Thu, Aug 5, 2010	14.06	14.09	14.00	14.07
970	NYSE	GORO	Wed, Aug 4, 2010	14.05	14.09	13.90	14.04
969	NYSE	GORO	Tue, Aug 3, 2010	14.05	14.09	14.00	14.05
968	NYSE	GORO	Mon, Aug 2, 2010	14.08	14.15	14.00	14.09
967	NYSE	GORO	Fri, Jul 30, 2010	14.00	14.10	13.90	14.08
966	NYSE	GORO	Thu, Jul 29, 2010	13.95	14.11	13.87	13.95
965	NYSE	GORO	Wed, Jul 28, 2010	13.50	13.95	13.30	13.85
964	NYSE	GORO	Tue, Jul 27, 2010	14.00	14.00	13.10	13.55
963	NYSE	GORO	Mon, Jul 26, 2010	14.05	14.10	13.85	13.95
962	NYSE	GORO	Fri, Jul 23, 2010	14.01	14.20	14.01	14.15
961	NYSE	GORO	Thu, Jul 22, 2010	14.22	14.24	14.01	14.01
960	NYSE	GORO	Wed, Jul 21, 2010	14.00	14.20	14.00	14.10
959	NYSE	GORO	Tue, Jul 20, 2010	13.88	13.90	13.81	13.90
958	NYSE	GORO	Mon, Jul 19, 2010	14.15	14.15	13.81	13.81
957	NYSE	GORO	Fri, Jul 16, 2010	14.05	14.15	13.80	14.10
956	NYSE	GORO	Thu, Jul 15, 2010	13.94	14.20	13.75	14.15
955	NYSE	GORO	Wed, Jul 14, 2010	13.89	13.95	13.65	13.94
954	NYSE	GORO	Tue, Jul 13, 2010	13.50	13.99	13.50	13.89
953	NYSE	GORO	Mon, Jul 12, 2010	13.08	13.50	13.00	13.40
952	NYSE	GORO	Fri, Jul 9, 2010	12.35	13.10	12.32	13.08
951	NYSE	GORO	Thu, Jul 8, 2010	12.30	12.34	12.10	12.30
950	NYSE	GORO	Wed, Jul 7, 2010	12.15	12.34	12.01	12.34
949	NYSE	GORO	Tue, Jul 6, 2010	12.75	13.00	12.15	12.22
948	NYSE	GORO	Fri, Jul 2, 2010	12.88	13.00	12.76	12.88
947	NYSE	GORO	Thu, Jul 1, 2010	12.90	13.25	12.30	12.79
946	NYSE	GORO	Wed, Jun 30, 2010	12.70	12.90	12.30	12.90
945	NYSE	GORO	Tue, Jun 29, 2010	12.79	12.85	12.32	12.70
944	NYSE	GORO	Mon, Jun 28, 2010	12.60	13.00	12.25	12.80
943	NYSE	GORO	Fri, Jun 25, 2010	11.53	12.10	11.53	12.00
942	NYSE	GORO	Thu, Jun 24, 2010	11.85	11.94	11.43	11.92
941	NYSE	GORO	Wed, Jun 23, 2010	11.45	11.95	11.30	11.90
940	NYSE	GORO	Tue, Jun 22, 2010	11.16	11.60	11.16	11.55
939	NYSE	GORO	Mon, Jun 21, 2010	11.75	12.00	11.60	11.60
938	NYSE	GORO	Fri, Jun 18, 2010	11.25	11.77	11.19	11.70
937	NYSE	GORO	Thu, Jun 17, 2010	11.20	11.40	11.15	11.40
936	NYSE	GORO	Wed, Jun 16, 2010	11.25	11.40	11.10	11.20
935	NYSE	GORO	Tue, Jun 15, 2010	11.18	11.50	11.10	11.35
934	NYSE	GORO	Mon, Jun 14, 2010	11.45	12.00	11.10	11.10
933	NYSE	GORO	Fri, Jun 11, 2010	11.07	11.45	10.95	11.45
932	NYSE	GORO	Thu, Jun 10, 2010	10.79	11.00	10.71	10.95
931	NYSE	GORO	Wed, Jun 9, 2010	10.94	10.94	10.58	10.58
930	NYSE	GORO	Tue, Jun 8, 2010	10.99	11.00	10.61	10.85
929	NYSE	GORO	Mon, Jun 7, 2010	10.75	10.96	10.64	10.96
928	NYSE	GORO	Fri, Jun 4, 2010	10.45	10.80	10.45	10.74
927	NYSE	GORO	Thu, Jun 3, 2010	10.73	10.73	10.40	10.45
926	NYSE	GORO	Wed, Jun 2, 2010	10.60	10.73	10.28	10.70
925	NYSE	GORO	Tue, Jun 1, 2010	10.73	10.74	10.55	10.55
924	NYSE	GORO	Fri, May 28, 2010	10.50	10.60	10.47	10.55
923	NYSE	GORO	Thu, May 27, 2010	10.40	10.59	10.40	10.47
922	NYSE	GORO	Wed, May 26, 2010	10.29	10.65	10.15	10.44
921	NYSE	GORO	Tue, May 25, 2010	10.14	10.20	9.97	10.20
920	NYSE	GORO	Mon, May 24, 2010	10.25	10.45	10.25	10.44
919	NYSE	GORO	Fri, May 21, 2010	10.11	10.50	10.11	10.45
918	NYSE	GORO	Thu, May 20, 2010	10.25	10.40	9.80	10.37
917	NYSE	GORO	Wed, May 19, 2010	10.60	10.80	10.28	10.68
916	NYSE	GORO	Tue, May 18, 2010	10.64	11.15	10.40	10.66
915	NYSE	GORO	Mon, May 17, 2010	10.58	10.80	10.35	10.71
914	NYSE	GORO	Fri, May 14, 2010	10.99	10.99	10.60	10.70
913	NYSE	GORO	Thu, May 13, 2010	11.00	11.00	10.56	10.99
912	NYSE	GORO	Wed, May 12, 2010	10.78	10.93	10.56	10.93
911	NYSE	GORO	Tue, May 11, 2010	10.50	10.75	10.42	10.74
910	NYSE	GORO	Mon, May 10, 2010	10.78	10.78	10.05	10.49
909	NYSE	GORO	Fri, May 7, 2010	10.86	11.00	10.00	10.77
908	NYSE	GORO	Thu, May 6, 2010	11.05	11.10	10.75	10.86
907	NYSE	GORO	Wed, May 5, 2010	11.11	11.11	10.98	11.10
906	NYSE	GORO	Tue, May 4, 2010	11.15	11.25	11.11	11.11
905	NYSE	GORO	Mon, May 3, 2010	11.60	11.62	11.15	11.20
904	NYSE	GORO	Fri, Apr 30, 2010	11.75	11.75	11.55	11.69
903	NYSE	GORO	Thu, Apr 29, 2010	11.85	11.85	11.57	11.75
902	NYSE	GORO	Wed, Apr 28, 2010	11.70	11.70	11.51	11.69
901	NYSE	GORO	Tue, Apr 27, 2010	11.75	11.75	11.65	11.70
900	NYSE	GORO	Mon, Apr 26, 2010	11.70	11.80	11.60	11.76
899	NYSE	GORO	Fri, Apr 23, 2010	11.63	11.78	11.60	11.75
898	NYSE	GORO	Thu, Apr 22, 2010	11.60	11.63	11.40	11.63
897	NYSE	GORO	Wed, Apr 21, 2010	11.60	11.95	11.60	11.66
896	NYSE	GORO	Tue, Apr 20, 2010	11.75	11.75	11.40	11.55
895	NYSE	GORO	Mon, Apr 19, 2010	11.95	11.98	11.21	11.26
894	NYSE	GORO	Fri, Apr 16, 2010	12.00	12.15	11.95	12.05
893	NYSE	GORO	Thu, Apr 15, 2010	12.18	12.30	11.85	12.15
892	NYSE	GORO	Wed, Apr 14, 2010	12.20	12.49	12.05	12.18
891	NYSE	GORO	Tue, Apr 13, 2010	12.20	12.40	12.11	12.15
890	NYSE	GORO	Mon, Apr 12, 2010	12.40	12.58	12.20	12.20
889	NYSE	GORO	Fri, Apr 9, 2010	11.95	12.45	11.91	12.35
888	NYSE	GORO	Thu, Apr 8, 2010	11.55	11.85	11.46	11.82
887	NYSE	GORO	Wed, Apr 7, 2010	11.02	11.47	11.00	11.45
886	NYSE	GORO	Tue, Apr 6, 2010	11.10	11.15	10.90	10.92
885	NYSE	GORO	Mon, Apr 5, 2010	10.45	10.94	10.42	10.94
884	NYSE	GORO	Thu, Apr 1, 2010	10.49	10.49	10.32	10.44
883	NYSE	GORO	Wed, Mar 31, 2010	10.40	10.40	10.30	10.40
882	NYSE	GORO	Tue, Mar 30, 2010	10.05	10.35	10.05	10.35
881	NYSE	GORO	Mon, Mar 29, 2010	10.45	10.49	10.10	10.27
880	NYSE	GORO	Fri, Mar 26, 2010	10.25	10.26	10.08	10.26
879	NYSE	GORO	Thu, Mar 25, 2010	10.30	10.40	10.06	10.17
878	NYSE	GORO	Wed, Mar 24, 2010	10.70	10.75	9.85	10.15
877	NYSE	GORO	Tue, Mar 23, 2010	10.70	10.78	10.50	10.70
876	NYSE	GORO	Mon, Mar 22, 2010	11.00	11.00	10.70	10.74
875	NYSE	GORO	Fri, Mar 19, 2010	10.53	10.82	10.47	10.82
874	NYSE	GORO	Thu, Mar 18, 2010	10.40	10.55	10.30	10.55
873	NYSE	GORO	Wed, Mar 17, 2010	10.40	10.44	10.30	10.40
872	NYSE	GORO	Tue, Mar 16, 2010	10.24	10.40	10.15	10.40
871	NYSE	GORO	Mon, Mar 15, 2010	10.25	10.35	10.15	10.25
870	NYSE	GORO	Fri, Mar 12, 2010	10.40	10.40	10.25	10.32
869	NYSE	GORO	Thu, Mar 11, 2010	10.25	10.40	10.24	10.39
868	NYSE	GORO	Wed, Mar 10, 2010	10.36	10.41	10.23	10.28
867	NYSE	GORO	Tue, Mar 9, 2010	10.45	10.45	10.25	10.30
866	NYSE	GORO	Mon, Mar 8, 2010	10.43	10.50	10.29	10.35
865	NYSE	GORO	Fri, Mar 5, 2010	10.39	10.50	10.25	10.32
864	NYSE	GORO	Thu, Mar 4, 2010	10.45	10.70	10.34	10.44
863	NYSE	GORO	Wed, Mar 3, 2010	10.19	10.43	10.19	10.43
862	NYSE	GORO	Tue, Mar 2, 2010	10.19	10.32	9.98	10.10
861	NYSE	GORO	Mon, Mar 1, 2010	10.59	10.60	10.16	10.19
860	NYSE	GORO	Fri, Feb 26, 2010	10.58	10.58	10.36	10.57
859	NYSE	GORO	Thu, Feb 25, 2010	10.52	10.58	10.45	10.58
858	NYSE	GORO	Wed, Feb 24, 2010	10.60	10.60	10.50	10.52
857	NYSE	GORO	Tue, Feb 23, 2010	10.66	10.68	10.50	10.58
856	NYSE	GORO	Mon, Feb 22, 2010	10.75	10.75	10.65	10.70
855	NYSE	GORO	Fri, Feb 19, 2010	10.82	10.87	10.65	10.66
854	NYSE	GORO	Thu, Feb 18, 2010	10.54	10.87	10.53	10.87
853	NYSE	GORO	Wed, Feb 17, 2010	10.65	10.72	10.62	10.71
852	NYSE	GORO	Tue, Feb 16, 2010	10.55	10.66	10.52	10.62
851	NYSE	GORO	Fri, Feb 12, 2010	10.59	10.59	10.35	10.39
850	NYSE	GORO	Thu, Feb 11, 2010	10.55	10.65	10.36	10.60
849	NYSE	GORO	Wed, Feb 10, 2010	10.45	10.50	10.32	10.35
848	NYSE	GORO	Tue, Feb 9, 2010	10.00	10.46	10.00	10.44
847	NYSE	GORO	Mon, Feb 8, 2010	10.20	10.21	9.95	10.21
846	NYSE	GORO	Fri, Feb 5, 2010	9.88	10.20	9.88	10.20
845	NYSE	GORO	Thu, Feb 4, 2010	10.12	10.30	9.80	9.88
844	NYSE	GORO	Wed, Feb 3, 2010	10.35	10.35	10.06	10.12
843	NYSE	GORO	Tue, Feb 2, 2010	10.43	10.43	10.05	10.30
842	NYSE	GORO	Mon, Feb 1, 2010	9.80	10.24	9.73	10.22
841	NYSE	GORO	Fri, Jan 29, 2010	9.63	9.80	9.50	9.80
840	NYSE	GORO	Thu, Jan 28, 2010	9.60	9.75	9.52	9.75
839	NYSE	GORO	Wed, Jan 27, 2010	9.96	10.00	9.66	9.68
838	NYSE	GORO	Tue, Jan 26, 2010	9.99	10.05	9.80	10.00
837	NYSE	GORO	Mon, Jan 25, 2010	10.60	10.70	9.51	9.88
836	NYSE	GORO	Fri, Jan 22, 2010	10.58	10.66	10.31	10.60
835	NYSE	GORO	Thu, Jan 21, 2010	10.90	10.95	10.65	10.75
834	NYSE	GORO	Wed, Jan 20, 2010	11.05	11.12	10.78	10.92
833	NYSE	GORO	Tue, Jan 19, 2010	10.70	11.01	10.65	11.00
832	NYSE	GORO	Fri, Jan 15, 2010	10.84	10.84	10.69	10.75
831	NYSE	GORO	Thu, Jan 14, 2010	10.85	10.85	10.55	10.80
830	NYSE	GORO	Wed, Jan 13, 2010	10.82	11.00	10.75	10.95
829	NYSE	GORO	Tue, Jan 12, 2010	11.00	11.02	10.80	10.85
828	NYSE	GORO	Mon, Jan 11, 2010	11.06	11.17	11.00	11.04
827	NYSE	GORO	Fri, Jan 8, 2010	11.07	11.20	11.00	11.00
826	NYSE	GORO	Thu, Jan 7, 2010	11.37	11.37	11.00	11.07
825	NYSE	GORO	Wed, Jan 6, 2010	11.41	11.45	11.35	11.36
824	NYSE	GORO	Tue, Jan 5, 2010	11.46	11.60	11.36	11.40
823	NYSE	GORO	Mon, Jan 4, 2010	11.25	11.46	11.25	11.38
822	NYSE	GORO	Thu, Dec 31, 2009	11.12	11.25	11.00	11.25
821	NYSE	GORO	Wed, Dec 30, 2009	11.06	11.17	11.06	11.07
820	NYSE	GORO	Tue, Dec 29, 2009	11.10	11.15	11.01	11.07
819	NYSE	GORO	Mon, Dec 28, 2009	10.93	11.23	10.86	11.00
818	NYSE	GORO	Thu, Dec 24, 2009	10.65	10.79	10.65	10.79
817	NYSE	GORO	Wed, Dec 23, 2009	10.63	10.72	10.60	10.60
816	NYSE	GORO	Tue, Dec 22, 2009	10.50	10.74	10.45	10.74
815	NYSE	GORO	Mon, Dec 21, 2009	10.55	10.60	10.30	10.50
814	NYSE	GORO	Fri, Dec 18, 2009	10.05	10.75	9.95	10.70
813	NYSE	GORO	Thu, Dec 17, 2009	10.15	10.16	9.91	9.98
812	NYSE	GORO	Wed, Dec 16, 2009	9.95	10.28	9.95	10.20
811	NYSE	GORO	Tue, Dec 15, 2009	10.05	10.05	9.92	10.05
810	NYSE	GORO	Mon, Dec 14, 2009	10.05	10.10	9.93	10.00
809	NYSE	GORO	Fri, Dec 11, 2009	10.00	10.03	9.80	10.03
808	NYSE	GORO	Thu, Dec 10, 2009	9.68	9.90	9.47	9.90
807	NYSE	GORO	Wed, Dec 9, 2009	9.50	9.66	9.19	9.50
806	NYSE	GORO	Tue, Dec 8, 2009	9.65	9.66	9.15	9.24
805	NYSE	GORO	Mon, Dec 7, 2009	9.01	9.49	8.92	9.34
804	NYSE	GORO	Fri, Dec 4, 2009	9.95	10.00	9.13	9.35
803	NYSE	GORO	Thu, Dec 3, 2009	9.99	10.13	9.89	10.00
802	NYSE	GORO	Wed, Dec 2, 2009	9.61	9.90	9.58	9.90
801	NYSE	GORO	Tue, Dec 1, 2009	9.43	9.65	9.30	9.60
800	NYSE	GORO	Mon, Nov 30, 2009	9.20	9.44	9.15	9.44
799	NYSE	GORO	Fri, Nov 27, 2009	9.14	9.30	8.86	9.11
798	NYSE	GORO	Wed, Nov 25, 2009	9.13	9.45	9.13	9.37
797	NYSE	GORO	Tue, Nov 24, 2009	9.30	9.40	8.90	8.99
796	NYSE	GORO	Mon, Nov 23, 2009	9.52	9.60	9.25	9.35
795	NYSE	GORO	Fri, Nov 20, 2009	9.38	9.61	9.20	9.30
794	NYSE	GORO	Thu, Nov 19, 2009	9.41	9.69	9.41	9.60
793	NYSE	GORO	Wed, Nov 18, 2009	9.64	9.75	9.50	9.65
792	NYSE	GORO	Tue, Nov 17, 2009	9.60	9.60	9.20	9.49
791	NYSE	GORO	Mon, Nov 16, 2009	9.55	9.64	9.46	9.64
790	NYSE	GORO	Fri, Nov 13, 2009	9.20	9.39	9.20	9.39
789	NYSE	GORO	Thu, Nov 12, 2009	9.10	9.33	9.01	9.30
788	NYSE	GORO	Wed, Nov 11, 2009	9.10	9.45	9.09	9.35
787	NYSE	GORO	Tue, Nov 10, 2009	9.59	9.65	9.05	9.09
786	NYSE	GORO	Mon, Nov 9, 2009	9.25	9.60	9.11	9.60
785	NYSE	GORO	Fri, Nov 6, 2009	8.66	9.00	8.66	9.00
784	NYSE	GORO	Thu, Nov 5, 2009	8.70	8.95	8.52	8.65
783	NYSE	GORO	Wed, Nov 4, 2009	8.80	8.95	8.60	8.64
782	NYSE	GORO	Tue, Nov 3, 2009	8.12	8.69	7.96	8.49
781	NYSE	GORO	Mon, Nov 2, 2009	8.00	8.27	7.96	8.10
780	NYSE	GORO	Fri, Oct 30, 2009	8.10	8.10	7.21	7.94
779	NYSE	GORO	Thu, Oct 29, 2009	8.20	8.40	8.00	8.05
778	NYSE	GORO	Wed, Oct 28, 2009	8.25	8.40	7.76	7.95
777	NYSE	GORO	Tue, Oct 27, 2009	8.40	8.49	8.00	8.45
776	NYSE	GORO	Mon, Oct 26, 2009	8.95	8.95	8.27	8.47
775	NYSE	GORO	Fri, Oct 23, 2009	8.90	9.00	8.81	8.95
774	NYSE	GORO	Thu, Oct 22, 2009	9.15	9.15	8.80	8.80
773	NYSE	GORO	Wed, Oct 21, 2009	8.94	9.29	8.93	9.20
772	NYSE	GORO	Tue, Oct 20, 2009	8.80	8.95	8.77	8.94
771	NYSE	GORO	Mon, Oct 19, 2009	8.77	8.80	8.51	8.80
770	NYSE	GORO	Fri, Oct 16, 2009	8.76	8.89	8.55	8.65
769	NYSE	GORO	Thu, Oct 15, 2009	8.80	9.00	8.64	8.87
768	NYSE	GORO	Wed, Oct 14, 2009	8.88	9.15	8.80	9.00
767	NYSE	GORO	Tue, Oct 13, 2009	9.15	9.15	8.65	8.80
766	NYSE	GORO	Mon, Oct 12, 2009	8.90	9.12	8.86	9.12
765	NYSE	GORO	Fri, Oct 9, 2009	8.70	9.00	8.50	8.85
764	NYSE	GORO	Thu, Oct 8, 2009	8.44	8.89	8.25	8.71
763	NYSE	GORO	Wed, Oct 7, 2009	7.60	8.19	7.59	8.15
762	NYSE	GORO	Tue, Oct 6, 2009	7.33	7.62	7.33	7.60
761	NYSE	GORO	Mon, Oct 5, 2009	7.31	7.40	7.05	7.35
760	NYSE	GORO	Fri, Oct 2, 2009	7.17	7.30	7.05	7.19
759	NYSE	GORO	Thu, Oct 1, 2009	7.40	7.44	7.17	7.17
758	NYSE	GORO	Wed, Sep 30, 2009	7.30	7.43	7.17	7.35
757	NYSE	GORO	Tue, Sep 29, 2009	6.85	7.24	6.85	7.20
756	NYSE	GORO	Mon, Sep 28, 2009	6.60	6.94	6.60	6.82
755	NYSE	GORO	Fri, Sep 25, 2009	6.95	6.95	6.65	6.70
754	NYSE	GORO	Thu, Sep 24, 2009	7.00	7.10	6.60	6.90
753	NYSE	GORO	Wed, Sep 23, 2009	7.05	7.08	6.92	7.00
752	NYSE	GORO	Tue, Sep 22, 2009	6.75	7.08	6.75	7.00
751	NYSE	GORO	Mon, Sep 21, 2009	6.80	6.87	6.56	6.73
750	NYSE	GORO	Fri, Sep 18, 2009	6.77	6.91	6.75	6.80
749	NYSE	GORO	Thu, Sep 17, 2009	7.17	7.20	6.75	6.77
748	NYSE	GORO	Wed, Sep 16, 2009	7.00	7.25	7.00	7.17
747	NYSE	GORO	Tue, Sep 15, 2009	6.81	7.00	6.81	7.00
746	NYSE	GORO	Mon, Sep 14, 2009	7.07	7.12	6.75	6.85
745	NYSE	GORO	Fri, Sep 11, 2009	7.13	7.27	7.07	7.08
744	NYSE	GORO	Thu, Sep 10, 2009	7.20	7.30	7.13	7.13
743	NYSE	GORO	Wed, Sep 9, 2009	7.30	7.44	7.20	7.24
742	NYSE	GORO	Tue, Sep 8, 2009	7.18	7.47	7.16	7.28
741	NYSE	GORO	Fri, Sep 4, 2009	7.00	7.23	7.00	7.11
740	NYSE	GORO	Thu, Sep 3, 2009	7.10	7.10	6.50	7.00
739	NYSE	GORO	Wed, Sep 2, 2009	6.89	7.15	6.85	7.07
738	NYSE	GORO	Tue, Sep 1, 2009	6.69	6.90	6.61	6.90
737	NYSE	GORO	Mon, Aug 31, 2009	6.45	6.70	6.39	6.60
736	NYSE	GORO	Fri, Aug 28, 2009	6.27	6.52	6.26	6.42
735	NYSE	GORO	Thu, Aug 27, 2009	6.26	6.36	6.20	6.24
734	NYSE	GORO	Wed, Aug 26, 2009	6.21	6.34	6.12	6.17
733	NYSE	GORO	Tue, Aug 25, 2009	5.95	6.19	5.92	6.19
732	NYSE	GORO	Mon, Aug 24, 2009	5.85	5.97	5.75	5.90
731	NYSE	GORO	Fri, Aug 21, 2009	5.55	5.69	5.53	5.69
730	NYSE	GORO	Thu, Aug 20, 2009	5.47	5.60	5.47	5.52
729	NYSE	GORO	Wed, Aug 19, 2009	5.43	5.55	5.43	5.48
728	NYSE	GORO	Tue, Aug 18, 2009	5.35	5.44	5.26	5.39
727	NYSE	GORO	Mon, Aug 17, 2009	5.30	5.40	5.07	5.30
726	NYSE	GORO	Fri, Aug 14, 2009	4.97	5.57	4.96	5.54
725	NYSE	GORO	Thu, Aug 13, 2009	4.30	4.90	4.30	4.83
724	NYSE	GORO	Wed, Aug 12, 2009	4.22	4.25	4.13	4.18
723	NYSE	GORO	Tue, Aug 11, 2009	4.33	4.33	4.20	4.22
722	NYSE	GORO	Mon, Aug 10, 2009	4.36	4.39	4.25	4.31
721	NYSE	GORO	Fri, Aug 7, 2009	4.70	4.70	4.40	4.45
720	NYSE	GORO	Thu, Aug 6, 2009	4.65	4.70	4.55	4.55
719	NYSE	GORO	Wed, Aug 5, 2009	4.68	4.68	4.55	4.58
718	NYSE	GORO	Tue, Aug 4, 2009	4.64	4.70	4.55	4.65
717	NYSE	GORO	Mon, Aug 3, 2009	4.70	4.79	4.55	4.60
716	NYSE	GORO	Fri, Jul 31, 2009	4.50	4.70	4.47	4.70
715	NYSE	GORO	Thu, Jul 30, 2009	4.47	4.59	4.43	4.53
714	NYSE	GORO	Wed, Jul 29, 2009	4.38	4.48	4.35	4.44
713	NYSE	GORO	Tue, Jul 28, 2009	4.53	4.55	4.38	4.38
712	NYSE	GORO	Mon, Jul 27, 2009	4.50	4.64	4.47	4.50
711	NYSE	GORO	Fri, Jul 24, 2009	4.48	4.64	4.38	4.53
710	NYSE	GORO	Thu, Jul 23, 2009	4.26	4.40	4.25	4.40
709	NYSE	GORO	Wed, Jul 22, 2009	4.32	4.45	4.25	4.25
708	NYSE	GORO	Tue, Jul 21, 2009	4.57	4.57	4.30	4.32
707	NYSE	GORO	Mon, Jul 20, 2009	4.62	4.70	4.49	4.51
706	NYSE	GORO	Fri, Jul 17, 2009	4.61	4.70	4.59	4.61
705	NYSE	GORO	Thu, Jul 16, 2009	4.75	4.75	4.50	4.62
704	NYSE	GORO	Wed, Jul 15, 2009	4.67	4.77	4.67	4.76
703	NYSE	GORO	Tue, Jul 14, 2009	4.65	4.70	4.60	4.65
702	NYSE	GORO	Mon, Jul 13, 2009	4.40	4.65	4.40	4.58
701	NYSE	GORO	Fri, Jul 10, 2009	4.36	4.50	4.36	4.50
700	NYSE	GORO	Thu, Jul 9, 2009	4.61	4.67	4.32	4.47
699	NYSE	GORO	Wed, Jul 8, 2009	4.75	4.80	4.48	4.66
698	NYSE	GORO	Tue, Jul 7, 2009	4.65	4.92	4.60	4.80
697	NYSE	GORO	Mon, Jul 6, 2009	4.56	4.60	4.44	4.50
696	NYSE	GORO	Thu, Jul 2, 2009	4.45	4.70	4.45	4.60
695	NYSE	GORO	Wed, Jul 1, 2009	4.28	4.70	4.28	4.57
694	NYSE	GORO	Tue, Jun 30, 2009	4.22	4.39	4.18	4.18
693	NYSE	GORO	Mon, Jun 29, 2009	4.72	4.72	4.48	4.53
692	NYSE	GORO	Fri, Jun 26, 2009	4.80	4.80	4.65	4.75
691	NYSE	GORO	Thu, Jun 25, 2009	4.68	4.90	4.55	4.75
690	NYSE	GORO	Wed, Jun 24, 2009	4.69	4.69	4.54	4.62
689	NYSE	GORO	Tue, Jun 23, 2009	4.55	4.57	4.45	4.57
688	NYSE	GORO	Mon, Jun 22, 2009	4.75	4.75	4.51	4.53
687	NYSE	GORO	Fri, Jun 19, 2009	4.65	4.79	4.60	4.75
686	NYSE	GORO	Thu, Jun 18, 2009	4.69	4.70	4.45	4.49
685	NYSE	GORO	Wed, Jun 17, 2009	4.80	4.80	4.57	4.70
684	NYSE	GORO	Tue, Jun 16, 2009	4.85	4.90	4.75	4.85
683	NYSE	GORO	Mon, Jun 15, 2009	5.02	5.02	4.70	4.85
682	NYSE	GORO	Fri, Jun 12, 2009	5.00	5.15	4.85	5.15
681	NYSE	GORO	Thu, Jun 11, 2009	4.82	5.25	4.71	5.16
680	NYSE	GORO	Wed, Jun 10, 2009	4.92	4.98	4.81	4.90
679	NYSE	GORO	Tue, Jun 9, 2009	5.05	5.15	4.80	4.90
678	NYSE	GORO	Mon, Jun 8, 2009	5.20	5.35	4.95	5.05
677	NYSE	GORO	Fri, Jun 5, 2009	5.34	5.40	5.05	5.35
676	NYSE	GORO	Thu, Jun 4, 2009	5.37	5.45	5.30	5.45
675	NYSE	GORO	Wed, Jun 3, 2009	5.30	5.39	5.25	5.37
674	NYSE	GORO	Tue, Jun 2, 2009	5.20	5.38	5.10	5.36
673	NYSE	GORO	Mon, Jun 1, 2009	5.20	5.21	5.11	5.20
672	NYSE	GORO	Fri, May 29, 2009	5.20	5.20	5.05	5.15
671	NYSE	GORO	Thu, May 28, 2009	4.92	5.15	4.90	5.15
670	NYSE	GORO	Wed, May 27, 2009	4.92	4.97	4.86	4.86
669	NYSE	GORO	Tue, May 26, 2009	4.99	5.10	4.76	4.95
668	NYSE	GORO	Fri, May 22, 2009	4.78	5.10	4.77	4.99
667	NYSE	GORO	Thu, May 21, 2009	4.47	4.90	4.46	4.84
666	NYSE	GORO	Wed, May 20, 2009	4.37	4.50	4.31	4.49
665	NYSE	GORO	Tue, May 19, 2009	4.20	4.37	4.20	4.27
664	NYSE	GORO	Mon, May 18, 2009	4.45	4.45	4.09	4.25
663	NYSE	GORO	Fri, May 15, 2009	4.45	4.50	4.37	4.45
662	NYSE	GORO	Thu, May 14, 2009	4.42	4.50	4.18	4.48
661	NYSE	GORO	Wed, May 13, 2009	4.50	4.50	4.35	4.42
660	NYSE	GORO	Tue, May 12, 2009	4.55	4.64	4.40	4.50
659	NYSE	GORO	Mon, May 11, 2009	4.68	4.72	4.45	4.55
658	NYSE	GORO	Fri, May 8, 2009	4.33	4.70	4.30	4.68
657	NYSE	GORO	Thu, May 7, 2009	4.39	4.40	4.32	4.38
656	NYSE	GORO	Wed, May 6, 2009	4.39	4.40	4.30	4.39
655	NYSE	GORO	Tue, May 5, 2009	4.25	4.38	4.18	4.25
654	NYSE	GORO	Mon, May 4, 2009	4.00	4.16	3.97	4.16
653	NYSE	GORO	Fri, May 1, 2009	3.95	4.00	3.85	4.00
652	NYSE	GORO	Thu, Apr 30, 2009	3.98	4.04	3.95	3.97
651	NYSE	GORO	Wed, Apr 29, 2009	3.99	4.00	3.92	3.98
650	NYSE	GORO	Tue, Apr 28, 2009	3.99	3.99	3.92	3.99
649	NYSE	GORO	Mon, Apr 27, 2009	4.01	4.03	3.95	4.01
648	NYSE	GORO	Fri, Apr 24, 2009	4.01	4.05	3.92	3.97
647	NYSE	GORO	Thu, Apr 23, 2009	3.96	4.02	3.95	3.95
646	NYSE	GORO	Wed, Apr 22, 2009	3.95	4.00	3.95	3.95
645	NYSE	GORO	Tue, Apr 21, 2009	4.02	4.02	3.95	3.95
644	NYSE	GORO	Mon, Apr 20, 2009	4.00	4.01	3.95	4.00
643	NYSE	GORO	Fri, Apr 17, 2009	4.05	4.08	3.99	4.00
642	NYSE	GORO	Thu, Apr 16, 2009	4.18	4.18	4.04	4.05
641	NYSE	GORO	Wed, Apr 15, 2009	4.01	4.23	4.00	4.10
640	NYSE	GORO	Tue, Apr 14, 2009	4.15	4.30	4.00	4.10
639	NYSE	GORO	Mon, Apr 13, 2009	4.10	4.34	4.10	4.20
638	NYSE	GORO	Thu, Apr 9, 2009	4.15	4.20	4.05	4.10
637	NYSE	GORO	Wed, Apr 8, 2009	4.04	4.30	4.04	4.15
636	NYSE	GORO	Tue, Apr 7, 2009	4.05	4.30	3.98	4.00
635	NYSE	GORO	Mon, Apr 6, 2009	4.20	4.20	3.89	4.00
634	NYSE	GORO	Fri, Apr 3, 2009	4.27	4.34	4.05	4.15
633	NYSE	GORO	Thu, Apr 2, 2009	4.50	4.50	4.20	4.34
632	NYSE	GORO	Wed, Apr 1, 2009	4.61	4.70	4.33	4.50
631	NYSE	GORO	Tue, Mar 31, 2009	4.38	4.65	4.30	4.50
630	NYSE	GORO	Mon, Mar 30, 2009	4.25	4.38	4.20	4.38
629	NYSE	GORO	Fri, Mar 27, 2009	4.35	4.40	4.30	4.40
628	NYSE	GORO	Thu, Mar 26, 2009	4.26	4.50	4.20	4.40
627	NYSE	GORO	Wed, Mar 25, 2009	4.16	4.20	4.05	4.20
626	NYSE	GORO	Tue, Mar 24, 2009	4.00	4.26	3.90	4.20
625	NYSE	GORO	Mon, Mar 23, 2009	4.20	4.33	3.85	4.01
624	NYSE	GORO	Fri, Mar 20, 2009	4.20	4.33	4.12	4.25
623	NYSE	GORO	Thu, Mar 19, 2009	3.92	4.21	3.92	4.13
622	NYSE	GORO	Wed, Mar 18, 2009	3.60	4.06	3.57	3.85
621	NYSE	GORO	Tue, Mar 17, 2009	3.60	3.64	3.47	3.62
620	NYSE	GORO	Mon, Mar 16, 2009	3.65	3.70	3.36	3.64
619	NYSE	GORO	Fri, Mar 13, 2009	4.05	4.15	3.72	3.80
618	NYSE	GORO	Thu, Mar 12, 2009	3.95	4.12	3.88	4.04
617	NYSE	GORO	Wed, Mar 11, 2009	3.70	4.02	3.60	3.90
616	NYSE	GORO	Tue, Mar 10, 2009	3.96	3.96	3.51	3.70
615	NYSE	GORO	Mon, Mar 9, 2009	4.29	4.30	3.96	4.00
614	NYSE	GORO	Fri, Mar 6, 2009	4.35	4.44	4.20	4.25
613	NYSE	GORO	Thu, Mar 5, 2009	4.05	4.25	3.95	4.20
612	NYSE	GORO	Wed, Mar 4, 2009	4.10	4.25	3.95	3.95
611	NYSE	GORO	Tue, Mar 3, 2009	4.10	4.32	3.90	4.14
610	NYSE	GORO	Mon, Mar 2, 2009	4.74	4.74	4.11	4.20
609	NYSE	GORO	Fri, Feb 27, 2009	4.55	4.74	4.50	4.74
608	NYSE	GORO	Thu, Feb 26, 2009	4.75	4.77	4.43	4.55
607	NYSE	GORO	Wed, Feb 25, 2009	5.05	5.05	4.70	4.80
606	NYSE	GORO	Tue, Feb 24, 2009	4.85	5.09	4.46	5.07
605	NYSE	GORO	Mon, Feb 23, 2009	5.08	5.14	4.85	4.86
604	NYSE	GORO	Fri, Feb 20, 2009	5.00	5.21	4.92	5.08
603	NYSE	GORO	Thu, Feb 19, 2009	4.85	5.30	4.85	4.95
602	NYSE	GORO	Wed, Feb 18, 2009	5.72	5.72	4.87	5.07
601	NYSE	GORO	Tue, Feb 17, 2009	5.60	5.75	5.50	5.65
600	NYSE	GORO	Fri, Feb 13, 2009	5.40	5.50	5.20	5.28
599	NYSE	GORO	Thu, Feb 12, 2009	5.14	5.62	5.00	5.62
598	NYSE	GORO	Wed, Feb 11, 2009	4.97	5.17	4.82	5.04
597	NYSE	GORO	Tue, Feb 10, 2009	4.74	5.10	4.70	4.90
596	NYSE	GORO	Mon, Feb 9, 2009	4.40	4.73	4.40	4.62
595	NYSE	GORO	Fri, Feb 6, 2009	4.18	4.45	4.06	4.35
594	NYSE	GORO	Thu, Feb 5, 2009	4.00	4.36	4.00	4.20
593	NYSE	GORO	Wed, Feb 4, 2009	4.15	4.37	4.15	4.29
592	NYSE	GORO	Tue, Feb 3, 2009	4.10	4.20	4.08	4.15
591	NYSE	GORO	Mon, Feb 2, 2009	4.10	4.20	3.96	4.13
590	NYSE	GORO	Fri, Jan 30, 2009	4.26	4.26	4.16	4.18
589	NYSE	GORO	Thu, Jan 29, 2009	3.94	4.30	3.88	4.25
588	NYSE	GORO	Wed, Jan 28, 2009	4.00	4.00	3.85	3.95
587	NYSE	GORO	Tue, Jan 27, 2009	4.10	4.10	3.87	4.02
586	NYSE	GORO	Mon, Jan 26, 2009	4.00	4.15	3.95	4.14
585	NYSE	GORO	Fri, Jan 23, 2009	3.58	3.85	3.52	3.85
584	NYSE	GORO	Thu, Jan 22, 2009	3.45	3.60	3.45	3.55
583	NYSE	GORO	Wed, Jan 21, 2009	3.50	3.54	3.25	3.45
582	NYSE	GORO	Tue, Jan 20, 2009	3.59	3.63	3.50	3.50
581	NYSE	GORO	Fri, Jan 16, 2009	3.45	3.58	3.35	3.55
580	NYSE	GORO	Thu, Jan 15, 2009	3.30	3.30	3.15	3.30
579	NYSE	GORO	Wed, Jan 14, 2009	3.47	3.50	3.26	3.30
578	NYSE	GORO	Tue, Jan 13, 2009	3.25	3.50	3.20	3.48
577	NYSE	GORO	Mon, Jan 12, 2009	3.30	3.60	3.17	3.20
576	NYSE	GORO	Fri, Jan 9, 2009	3.50	3.50	3.36	3.36
575	NYSE	GORO	Thu, Jan 8, 2009	3.49	3.65	3.40	3.48
574	NYSE	GORO	Wed, Jan 7, 2009	3.50	3.50	3.36	3.43
573	NYSE	GORO	Tue, Jan 6, 2009	3.36	3.59	3.30	3.50
572	NYSE	GORO	Mon, Jan 5, 2009	3.40	3.50	3.25	3.40
571	NYSE	GORO	Fri, Jan 2, 2009	3.70	3.78	3.50	3.50
570	NYSE	GORO	Wed, Dec 31, 2008	3.33	3.59	3.33	3.50
569	NYSE	GORO	Tue, Dec 30, 2008	3.70	3.85	3.57	3.60
568	NYSE	GORO	Mon, Dec 29, 2008	3.52	3.88	3.50	3.70
567	NYSE	GORO	Fri, Dec 26, 2008	3.40	3.55	3.28	3.47
566	NYSE	GORO	Wed, Dec 24, 2008	3.16	3.40	3.16	3.40
565	NYSE	GORO	Tue, Dec 23, 2008	3.12	3.35	3.10	3.30
564	NYSE	GORO	Mon, Dec 22, 2008	3.28	3.45	3.20	3.35
563	NYSE	GORO	Fri, Dec 19, 2008	3.21	3.21	3.05	3.13
562	NYSE	GORO	Thu, Dec 18, 2008	3.18	3.45	3.10	3.25
561	NYSE	GORO	Wed, Dec 17, 2008	2.99	3.15	2.90	3.02
560	NYSE	GORO	Tue, Dec 16, 2008	2.90	3.00	2.83	2.90
559	NYSE	GORO	Mon, Dec 15, 2008	2.96	3.10	2.78	2.90
558	NYSE	GORO	Fri, Dec 12, 2008	3.00	3.00	2.91	2.97
557	NYSE	GORO	Thu, Dec 11, 2008	3.18	3.20	2.95	3.00
556	NYSE	GORO	Wed, Dec 10, 2008	2.64	3.25	2.64	3.19
555	NYSE	GORO	Tue, Dec 9, 2008	2.51	2.64	2.51	2.53
554	NYSE	GORO	Mon, Dec 8, 2008	2.51	2.60	2.46	2.60
553	NYSE	GORO	Fri, Dec 5, 2008	2.60	2.63	2.53	2.53
552	NYSE	GORO	Thu, Dec 4, 2008	2.64	2.64	2.58	2.63
551	NYSE	GORO	Wed, Dec 3, 2008	2.53	2.66	2.50	2.64
550	NYSE	GORO	Tue, Dec 2, 2008	2.75	2.80	2.59	2.63
549	NYSE	GORO	Mon, Dec 1, 2008	2.85	2.85	2.51	2.51
548	NYSE	GORO	Fri, Nov 28, 2008	2.90	2.91	2.85	2.90
547	NYSE	GORO	Wed, Nov 26, 2008	2.44	2.90	2.40	2.90
546	NYSE	GORO	Tue, Nov 25, 2008	2.40	2.47	2.36	2.45
545	NYSE	GORO	Mon, Nov 24, 2008	2.24	2.50	2.22	2.45
544	NYSE	GORO	Fri, Nov 21, 2008	2.15	2.30	2.11	2.25
543	NYSE	GORO	Thu, Nov 20, 2008	2.65	2.70	2.11	2.20
542	NYSE	GORO	Wed, Nov 19, 2008	2.85	3.00	2.70	2.89
541	NYSE	GORO	Tue, Nov 18, 2008	2.80	3.09	2.80	2.95
540	NYSE	GORO	Mon, Nov 17, 2008	3.08	3.08	2.80	2.85
539	NYSE	GORO	Fri, Nov 14, 2008	2.81	3.12	2.81	3.02
538	NYSE	GORO	Thu, Nov 13, 2008	2.65	2.85	2.60	2.82
537	NYSE	GORO	Wed, Nov 12, 2008	2.80	2.82	2.65	2.69
536	NYSE	GORO	Tue, Nov 11, 2008	2.95	2.95	2.75	2.84
535	NYSE	GORO	Mon, Nov 10, 2008	2.80	3.09	2.78	3.00
534	NYSE	GORO	Fri, Nov 7, 2008	2.78	2.84	2.73	2.73
533	NYSE	GORO	Thu, Nov 6, 2008	2.76	2.85	2.76	2.80
532	NYSE	GORO	Wed, Nov 5, 2008	2.72	2.95	2.56	2.82
531	NYSE	GORO	Tue, Nov 4, 2008	2.50	2.80	2.44	2.72
530	NYSE	GORO	Mon, Nov 3, 2008	2.45	2.46	2.38	2.38
529	NYSE	GORO	Fri, Oct 31, 2008	2.60	2.65	2.32	2.35
528	NYSE	GORO	Thu, Oct 30, 2008	2.58	2.73	2.58	2.60
527	NYSE	GORO	Wed, Oct 29, 2008	2.25	2.55	2.21	2.55
526	NYSE	GORO	Tue, Oct 28, 2008	2.50	2.54	2.18	2.24
525	NYSE	GORO	Mon, Oct 27, 2008	2.18	2.22	2.03	2.22
524	NYSE	GORO	Fri, Oct 24, 2008	2.10	2.23	2.00	2.13
523	NYSE	GORO	Thu, Oct 23, 2008	2.35	2.55	2.07	2.35
522	NYSE	GORO	Wed, Oct 22, 2008	2.59	2.60	2.32	2.48
521	NYSE	GORO	Tue, Oct 21, 2008	3.12	3.12	2.59	2.59
520	NYSE	GORO	Mon, Oct 20, 2008	3.00	3.20	2.80	2.95
519	NYSE	GORO	Fri, Oct 17, 2008	2.45	3.00	2.40	2.95
518	NYSE	GORO	Thu, Oct 16, 2008	2.65	2.65	2.10	2.22
517	NYSE	GORO	Wed, Oct 15, 2008	2.85	2.85	2.50	2.55
516	NYSE	GORO	Tue, Oct 14, 2008	2.75	3.00	2.74	2.80
515	NYSE	GORO	Mon, Oct 13, 2008	2.50	2.80	2.50	2.69
514	NYSE	GORO	Fri, Oct 10, 2008	2.70	2.82	2.36	2.50
513	NYSE	GORO	Thu, Oct 9, 2008	3.05	3.09	2.75	2.76
512	NYSE	GORO	Wed, Oct 8, 2008	3.10	3.19	2.80	3.12
511	NYSE	GORO	Tue, Oct 7, 2008	3.15	3.40	3.02	3.10
510	NYSE	GORO	Mon, Oct 6, 2008	3.05	3.17	2.72	2.73
509	NYSE	GORO	Fri, Oct 3, 2008	3.20	3.38	3.00	3.10
508	NYSE	GORO	Thu, Oct 2, 2008	3.60	3.60	3.19	3.19
507	NYSE	GORO	Wed, Oct 1, 2008	3.70	3.85	3.70	3.70
506	NYSE	GORO	Tue, Sep 30, 2008	3.75	4.00	3.70	3.70
505	NYSE	GORO	Mon, Sep 29, 2008	4.00	4.10	3.65	3.70
504	NYSE	GORO	Fri, Sep 26, 2008	3.96	4.04	3.92	3.93
503	NYSE	GORO	Thu, Sep 25, 2008	3.97	4.04	3.92	4.00
502	NYSE	GORO	Wed, Sep 24, 2008	4.30	4.40	3.92	4.01
501	NYSE	GORO	Tue, Sep 23, 2008	4.10	4.30	4.05	4.22
500	NYSE	GORO	Mon, Sep 22, 2008	3.95	4.10	3.80	4.00
499	NYSE	GORO	Fri, Sep 19, 2008	3.45	3.75	3.33	3.70
498	NYSE	GORO	Thu, Sep 18, 2008	3.45	3.77	3.24	3.30
497	NYSE	GORO	Wed, Sep 17, 2008	2.95	3.32	2.75	3.24
496	NYSE	GORO	Tue, Sep 16, 2008	3.09	3.10	2.76	2.94
495	NYSE	GORO	Mon, Sep 15, 2008	3.20	3.40	3.05	3.12
494	NYSE	GORO	Fri, Sep 12, 2008	2.63	3.25	2.60	3.10
493	NYSE	GORO	Thu, Sep 11, 2008	2.80	2.80	2.36	2.60
492	NYSE	GORO	Wed, Sep 10, 2008	2.80	2.88	2.71	2.75
491	NYSE	GORO	Tue, Sep 9, 2008	3.10	3.15	2.70	2.90
490	NYSE	GORO	Mon, Sep 8, 2008	3.26	3.40	3.12	3.20
489	NYSE	GORO	Fri, Sep 5, 2008	3.20	3.25	3.00	3.20
488	NYSE	GORO	Thu, Sep 4, 2008	3.60	3.63	3.20	3.25
487	NYSE	GORO	Wed, Sep 3, 2008	3.76	3.84	3.50	3.51
486	NYSE	GORO	Tue, Sep 2, 2008	3.90	4.00	3.72	3.80
485	NYSE	GORO	Fri, Aug 29, 2008	4.15	4.15	4.05	4.10
484	NYSE	GORO	Thu, Aug 28, 2008	4.17	4.27	4.16	4.22
483	NYSE	GORO	Wed, Aug 27, 2008	4.15	4.17	4.07	4.10
482	NYSE	GORO	Tue, Aug 26, 2008	4.30	4.40	4.21	4.21
481	NYSE	GORO	Mon, Aug 25, 2008	4.54	4.54	4.33	4.35
480	NYSE	GORO	Fri, Aug 22, 2008	4.50	4.59	4.30	4.40
479	NYSE	GORO	Thu, Aug 21, 2008	4.00	4.50	4.00	4.50
478	NYSE	GORO	Wed, Aug 20, 2008	3.69	4.00	3.69	4.00
477	NYSE	GORO	Tue, Aug 19, 2008	3.65	3.70	3.41	3.70
476	NYSE	GORO	Mon, Aug 18, 2008	3.70	3.70	3.50	3.59
475	NYSE	GORO	Fri, Aug 15, 2008	3.50	3.75	3.42	3.58
474	NYSE	GORO	Thu, Aug 14, 2008	3.95	4.05	3.85	3.85
473	NYSE	GORO	Wed, Aug 13, 2008	3.65	4.00	3.60	3.90
472	NYSE	GORO	Tue, Aug 12, 2008	3.40	3.60	3.39	3.60
471	NYSE	GORO	Mon, Aug 11, 2008	3.72	3.74	3.35	3.40
470	NYSE	GORO	Fri, Aug 8, 2008	3.90	3.90	3.67	3.74
469	NYSE	GORO	Thu, Aug 7, 2008	4.05	4.15	3.97	4.00
468	NYSE	GORO	Wed, Aug 6, 2008	4.05	4.25	3.90	4.00
467	NYSE	GORO	Tue, Aug 5, 2008	4.10	4.10	3.90	4.07
466	NYSE	GORO	Mon, Aug 4, 2008	4.40	4.44	4.13	4.15
465	NYSE	GORO	Fri, Aug 1, 2008	4.52	4.60	4.40	4.57
464	NYSE	GORO	Thu, Jul 31, 2008	4.58	4.65	4.50	4.60
463	NYSE	GORO	Wed, Jul 30, 2008	4.62	4.63	4.37	4.55
462	NYSE	GORO	Tue, Jul 29, 2008	4.55	4.69	4.55	4.60
461	NYSE	GORO	Mon, Jul 28, 2008	4.40	4.67	4.37	4.50
460	NYSE	GORO	Fri, Jul 25, 2008	4.51	4.52	4.30	4.40
459	NYSE	GORO	Thu, Jul 24, 2008	4.60	4.60	4.51	4.51
458	NYSE	GORO	Wed, Jul 23, 2008	4.80	4.80	4.55	4.60
457	NYSE	GORO	Tue, Jul 22, 2008	4.87	4.90	4.79	4.82
456	NYSE	GORO	Mon, Jul 21, 2008	4.85	4.95	4.85	4.87
455	NYSE	GORO	Fri, Jul 18, 2008	5.00	5.00	4.80	4.84
454	NYSE	GORO	Thu, Jul 17, 2008	4.75	5.00	4.75	5.00
453	NYSE	GORO	Wed, Jul 16, 2008	4.83	4.88	4.75	4.82
452	NYSE	GORO	Tue, Jul 15, 2008	4.95	4.95	4.65	4.79
451	NYSE	GORO	Mon, Jul 14, 2008	4.88	4.98	4.84	4.85
450	NYSE	GORO	Fri, Jul 11, 2008	4.85	4.98	4.65	4.88
449	NYSE	GORO	Thu, Jul 10, 2008	4.80	4.85	4.65	4.85
448	NYSE	GORO	Wed, Jul 9, 2008	4.96	5.00	4.75	4.90
447	NYSE	GORO	Tue, Jul 8, 2008	5.06	5.08	4.90	5.00
446	NYSE	GORO	Mon, Jul 7, 2008	5.25	5.25	5.00	5.15
445	NYSE	GORO	Thu, Jul 3, 2008	5.30	5.34	5.11	5.25
444	NYSE	GORO	Wed, Jul 2, 2008	5.55	5.65	5.27	5.35
443	NYSE	GORO	Tue, Jul 1, 2008	5.05	5.45	5.01	5.45
442	NYSE	GORO	Mon, Jun 30, 2008	5.10	5.20	5.05	5.10
441	NYSE	GORO	Fri, Jun 27, 2008	5.02	5.15	4.95	5.05
440	NYSE	GORO	Thu, Jun 26, 2008	5.05	5.05	4.86	5.00
439	NYSE	GORO	Wed, Jun 25, 2008	4.95	4.97	4.80	4.94
438	NYSE	GORO	Tue, Jun 24, 2008	5.06	5.09	4.95	4.97
437	NYSE	GORO	Mon, Jun 23, 2008	5.24	5.25	5.00	5.00
436	NYSE	GORO	Fri, Jun 20, 2008	5.31	5.33	5.15	5.20
435	NYSE	GORO	Thu, Jun 19, 2008	5.05	5.29	5.05	5.27
434	NYSE	GORO	Wed, Jun 18, 2008	5.05	5.25	5.00	5.10
433	NYSE	GORO	Tue, Jun 17, 2008	5.10	5.15	5.07	5.07
432	NYSE	GORO	Mon, Jun 16, 2008	5.20	5.33	5.11	5.11
431	NYSE	GORO	Fri, Jun 13, 2008	5.25	5.25	5.05	5.15
430	NYSE	GORO	Thu, Jun 12, 2008	5.05	5.28	5.01	5.05
429	NYSE	GORO	Wed, Jun 11, 2008	5.10	5.25	5.02	5.04
428	NYSE	GORO	Tue, Jun 10, 2008	5.20	5.39	5.17	5.20
427	NYSE	GORO	Mon, Jun 9, 2008	5.17	5.25	5.16	5.25
426	NYSE	GORO	Fri, Jun 6, 2008	5.19	5.49	5.10	5.25
425	NYSE	GORO	Thu, Jun 5, 2008	5.12	5.20	5.01	5.19
424	NYSE	GORO	Wed, Jun 4, 2008	5.15	5.25	5.10	5.25
423	NYSE	GORO	Tue, Jun 3, 2008	5.18	5.28	4.96	5.06
422	NYSE	GORO	Mon, Jun 2, 2008	5.35	5.45	5.20	5.28
421	NYSE	GORO	Fri, May 30, 2008	5.35	5.45	5.29	5.35
420	NYSE	GORO	Thu, May 29, 2008	5.35	5.40	5.17	5.30
419	NYSE	GORO	Wed, May 28, 2008	5.75	5.80	5.32	5.35
418	NYSE	GORO	Tue, May 27, 2008	5.77	5.90	5.75	5.80
417	NYSE	GORO	Fri, May 23, 2008	6.02	6.02	5.78	5.79
416	NYSE	GORO	Thu, May 22, 2008	5.70	6.04	5.67	5.96
415	NYSE	GORO	Wed, May 21, 2008	5.80	6.05	5.60	5.60
414	NYSE	GORO	Tue, May 20, 2008	5.85	5.85	5.61	5.79
413	NYSE	GORO	Mon, May 19, 2008	6.04	6.09	5.85	5.90
412	NYSE	GORO	Fri, May 16, 2008	5.70	6.09	5.66	6.05
411	NYSE	GORO	Thu, May 15, 2008	5.37	5.70	5.28	5.68
410	NYSE	GORO	Wed, May 14, 2008	5.18	5.49	5.18	5.38
409	NYSE	GORO	Tue, May 13, 2008	5.20	5.22	5.00	5.10
408	NYSE	GORO	Mon, May 12, 2008	4.99	5.20	4.99	5.20
407	NYSE	GORO	Fri, May 9, 2008	4.68	4.94	4.64	4.94
406	NYSE	GORO	Thu, May 8, 2008	4.68	4.75	4.63	4.70
405	NYSE	GORO	Wed, May 7, 2008	4.70	4.70	4.58	4.63
404	NYSE	GORO	Tue, May 6, 2008	4.75	4.75	4.60	4.70
403	NYSE	GORO	Mon, May 5, 2008	4.65	4.76	4.65	4.70
402	NYSE	GORO	Fri, May 2, 2008	4.55	4.64	4.55	4.62
401	NYSE	GORO	Thu, May 1, 2008	4.69	4.70	4.45	4.53
400	NYSE	GORO	Wed, Apr 30, 2008	4.75	4.75	4.61	4.69
399	NYSE	GORO	Tue, Apr 29, 2008	4.90	4.90	4.70	4.75
398	NYSE	GORO	Mon, Apr 28, 2008	4.95	5.02	4.94	4.94
397	NYSE	GORO	Fri, Apr 25, 2008	5.00	5.05	4.91	4.95
396	NYSE	GORO	Thu, Apr 24, 2008	4.93	5.08	4.83	5.08
395	NYSE	GORO	Wed, Apr 23, 2008	4.96	4.98	4.83	4.91
394	NYSE	GORO	Tue, Apr 22, 2008	4.82	4.95	4.79	4.95
393	NYSE	GORO	Mon, Apr 21, 2008	4.71	4.85	4.71	4.81
392	NYSE	GORO	Fri, Apr 18, 2008	4.70	4.80	4.68	4.80
391	NYSE	GORO	Thu, Apr 17, 2008	4.70	4.77	4.67	4.77
390	NYSE	GORO	Wed, Apr 16, 2008	4.62	4.71	4.60	4.70
389	NYSE	GORO	Tue, Apr 15, 2008	4.65	4.65	4.55	4.60
388	NYSE	GORO	Mon, Apr 14, 2008	4.60	4.65	4.54	4.60
387	NYSE	GORO	Fri, Apr 11, 2008	4.52	4.60	4.52	4.56
386	NYSE	GORO	Thu, Apr 10, 2008	4.58	4.60	4.45	4.52
385	NYSE	GORO	Wed, Apr 9, 2008	4.55	4.64	4.28	4.50
384	NYSE	GORO	Tue, Apr 8, 2008	4.59	4.72	4.51	4.58
383	NYSE	GORO	Mon, Apr 7, 2008	4.55	4.70	4.55	4.70
382	NYSE	GORO	Fri, Apr 4, 2008	4.62	4.67	4.55	4.60
381	NYSE	GORO	Thu, Apr 3, 2008	4.66	4.66	4.55	4.60
380	NYSE	GORO	Wed, Apr 2, 2008	4.50	4.65	4.48	4.65
379	NYSE	GORO	Tue, Apr 1, 2008	4.56	4.60	4.43	4.50
378	NYSE	GORO	Mon, Mar 31, 2008	4.85	4.85	4.65	4.70
377	NYSE	GORO	Fri, Mar 28, 2008	4.81	5.00	4.70	4.80
376	NYSE	GORO	Thu, Mar 27, 2008	4.60	4.87	4.55	4.84
375	NYSE	GORO	Wed, Mar 26, 2008	4.62	4.70	4.53	4.70
374	NYSE	GORO	Tue, Mar 25, 2008	4.48	4.65	4.45	4.58
373	NYSE	GORO	Mon, Mar 24, 2008	4.28	4.50	4.28	4.41
372	NYSE	GORO	Thu, Mar 20, 2008	4.20	4.35	4.20	4.31
371	NYSE	GORO	Wed, Mar 19, 2008	4.45	4.45	4.25	4.37
370	NYSE	GORO	Tue, Mar 18, 2008	4.35	4.50	4.31	4.38
369	NYSE	GORO	Mon, Mar 17, 2008	4.15	4.39	4.15	4.35
368	NYSE	GORO	Fri, Mar 14, 2008	4.39	4.47	4.35	4.45
367	NYSE	GORO	Thu, Mar 13, 2008	4.22	4.35	4.22	4.35
366	NYSE	GORO	Wed, Mar 12, 2008	4.14	4.32	4.14	4.28
365	NYSE	GORO	Tue, Mar 11, 2008	4.17	4.30	4.05	4.19
364	NYSE	GORO	Mon, Mar 10, 2008	4.25	4.25	4.11	4.18
363	NYSE	GORO	Fri, Mar 7, 2008	4.47	4.47	4.30	4.30
362	NYSE	GORO	Thu, Mar 6, 2008	4.46	4.48	4.28	4.48
361	NYSE	GORO	Wed, Mar 5, 2008	4.12	4.45	4.12	4.45
360	NYSE	GORO	Tue, Mar 4, 2008	4.20	4.23	4.02	4.07
359	NYSE	GORO	Mon, Mar 3, 2008	4.05	4.23	4.05	4.16
358	NYSE	GORO	Fri, Feb 29, 2008	4.11	4.15	3.99	4.07
357	NYSE	GORO	Thu, Feb 28, 2008	4.01	4.23	3.91	4.12
356	NYSE	GORO	Wed, Feb 27, 2008	4.22	4.27	3.97	4.05
355	NYSE	GORO	Tue, Feb 26, 2008	3.87	4.25	3.75	4.15
354	NYSE	GORO	Mon, Feb 25, 2008	3.44	3.80	3.43	3.79
353	NYSE	GORO	Fri, Feb 22, 2008	3.27	3.43	3.27	3.40
352	NYSE	GORO	Thu, Feb 21, 2008	3.45	3.46	3.37	3.40
351	NYSE	GORO	Wed, Feb 20, 2008	3.57	3.57	3.40	3.42
350	NYSE	GORO	Tue, Feb 19, 2008	3.62	3.62	3.53	3.53
349	NYSE	GORO	Fri, Feb 15, 2008	3.53	3.65	3.51	3.60
348	NYSE	GORO	Thu, Feb 14, 2008	3.60	3.60	3.50	3.55
347	NYSE	GORO	Wed, Feb 13, 2008	3.70	3.71	3.55	3.62
346	NYSE	GORO	Tue, Feb 12, 2008	3.80	3.83	3.70	3.72
345	NYSE	GORO	Mon, Feb 11, 2008	3.90	3.90	3.77	3.77
344	NYSE	GORO	Fri, Feb 8, 2008	3.79	3.99	3.75	3.90
343	NYSE	GORO	Thu, Feb 7, 2008	3.80	3.86	3.75	3.75
342	NYSE	GORO	Wed, Feb 6, 2008	3.78	3.85	3.76	3.83
341	NYSE	GORO	Tue, Feb 5, 2008	3.76	3.83	3.75	3.76
340	NYSE	GORO	Mon, Feb 4, 2008	4.01	4.01	3.80	3.80
339	NYSE	GORO	Fri, Feb 1, 2008	3.92	4.04	3.90	3.95
338	NYSE	GORO	Thu, Jan 31, 2008	3.97	3.97	3.85	3.87
337	NYSE	GORO	Wed, Jan 30, 2008	4.00	4.02	3.92	3.97
336	NYSE	GORO	Tue, Jan 29, 2008	4.05	4.12	4.00	4.01
335	NYSE	GORO	Mon, Jan 28, 2008	4.00	4.10	3.96	4.08
334	NYSE	GORO	Fri, Jan 25, 2008	4.10	4.19	4.00	4.05
333	NYSE	GORO	Thu, Jan 24, 2008	3.90	4.05	3.90	4.00
332	NYSE	GORO	Wed, Jan 23, 2008	3.85	3.90	3.70	3.80
331	NYSE	GORO	Tue, Jan 22, 2008	3.87	4.03	3.60	3.95
330	NYSE	GORO	Fri, Jan 18, 2008	4.01	4.05	3.80	4.05
329	NYSE	GORO	Thu, Jan 17, 2008	4.25	4.30	4.12	4.15
328	NYSE	GORO	Wed, Jan 16, 2008	4.25	4.30	3.95	4.20
327	NYSE	GORO	Tue, Jan 15, 2008	4.50	4.50	4.20	4.20
326	NYSE	GORO	Mon, Jan 14, 2008	4.58	4.59	4.40	4.50
325	NYSE	GORO	Fri, Jan 11, 2008	4.47	4.50	4.46	4.50
324	NYSE	GORO	Thu, Jan 10, 2008	4.45	4.50	4.43	4.50
323	NYSE	GORO	Wed, Jan 9, 2008	4.61	4.65	4.45	4.45
322	NYSE	GORO	Tue, Jan 8, 2008	4.50	4.70	4.50	4.55
321	NYSE	GORO	Mon, Jan 7, 2008	4.55	4.62	4.46	4.46
320	NYSE	GORO	Fri, Jan 4, 2008	4.60	4.65	4.50	4.60
319	NYSE	GORO	Thu, Jan 3, 2008	4.68	4.70	4.55	4.60
318	NYSE	GORO	Wed, Jan 2, 2008	4.54	4.70	4.50	4.70
317	NYSE	GORO	Mon, Dec 31, 2007	4.41	4.45	4.35	4.45
316	NYSE	GORO	Fri, Dec 28, 2007	4.40	4.50	4.40	4.45
315	NYSE	GORO	Thu, Dec 27, 2007	4.50	4.50	4.45	4.50
314	NYSE	GORO	Wed, Dec 26, 2007	4.45	4.50	4.31	4.45
313	NYSE	GORO	Mon, Dec 24, 2007	4.30	4.45	4.30	4.45
312	NYSE	GORO	Fri, Dec 21, 2007	4.30	4.35	4.26	4.29
311	NYSE	GORO	Thu, Dec 20, 2007	4.15	4.30	4.14	4.30
310	NYSE	GORO	Wed, Dec 19, 2007	4.00	4.12	4.00	4.08
309	NYSE	GORO	Tue, Dec 18, 2007	4.15	4.20	3.95	4.01
308	NYSE	GORO	Mon, Dec 17, 2007	4.36	4.37	4.17	4.20
307	NYSE	GORO	Fri, Dec 14, 2007	4.36	4.43	4.30	4.31
306	NYSE	GORO	Thu, Dec 13, 2007	4.36	4.49	4.36	4.43
305	NYSE	GORO	Wed, Dec 12, 2007	4.50	4.50	4.39	4.48
304	NYSE	GORO	Tue, Dec 11, 2007	4.45	4.50	4.45	4.50
303	NYSE	GORO	Mon, Dec 10, 2007	4.50	4.50	4.45	4.50
302	NYSE	GORO	Fri, Dec 7, 2007	4.44	4.50	4.35	4.50
301	NYSE	GORO	Thu, Dec 6, 2007	4.40	4.55	4.30	4.40
300	NYSE	GORO	Wed, Dec 5, 2007	4.30	4.40	4.25	4.40
299	NYSE	GORO	Tue, Dec 4, 2007	4.50	4.50	4.35	4.35
298	NYSE	GORO	Mon, Dec 3, 2007	4.42	4.50	4.42	4.44
297	NYSE	GORO	Fri, Nov 30, 2007	4.51	4.59	4.40	4.50
296	NYSE	GORO	Thu, Nov 29, 2007	4.56	4.65	4.51	4.65
295	NYSE	GORO	Wed, Nov 28, 2007	4.50	4.65	4.47	4.63
294	NYSE	GORO	Tue, Nov 27, 2007	4.74	4.74	4.35	4.45
293	NYSE	GORO	Mon, Nov 26, 2007	4.60	4.75	4.56	4.74
292	NYSE	GORO	Fri, Nov 23, 2007	4.52	4.55	4.32	4.55
291	NYSE	GORO	Wed, Nov 21, 2007	4.58	4.60	4.45	4.48
290	NYSE	GORO	Tue, Nov 20, 2007	4.45	4.60	4.45	4.56
289	NYSE	GORO	Mon, Nov 19, 2007	4.42	4.54	4.40	4.44
288	NYSE	GORO	Fri, Nov 16, 2007	4.37	4.40	4.23	4.34
287	NYSE	GORO	Thu, Nov 15, 2007	4.40	4.55	4.31	4.37
286	NYSE	GORO	Wed, Nov 14, 2007	4.33	4.57	4.29	4.50
285	NYSE	GORO	Tue, Nov 13, 2007	4.19	4.40	4.15	4.30
284	NYSE	GORO	Mon, Nov 12, 2007	4.35	4.35	4.01	4.13
283	NYSE	GORO	Fri, Nov 9, 2007	4.80	4.80	4.48	4.60
282	NYSE	GORO	Thu, Nov 8, 2007	4.69	4.80	4.50	4.80
281	NYSE	GORO	Wed, Nov 7, 2007	4.95	4.95	4.50	4.60
280	NYSE	GORO	Tue, Nov 6, 2007	4.75	5.10	4.75	4.87
279	NYSE	GORO	Mon, Nov 5, 2007	4.65	4.76	4.61	4.75
278	NYSE	GORO	Fri, Nov 2, 2007	4.41	4.60	4.41	4.59
277	NYSE	GORO	Thu, Nov 1, 2007	4.42	4.55	4.36	4.55
276	NYSE	GORO	Wed, Oct 31, 2007	4.68	4.68	4.35	4.51
275	NYSE	GORO	Tue, Oct 30, 2007	4.59	4.70	4.55	4.64
274	NYSE	GORO	Mon, Oct 29, 2007	4.30	4.52	4.29	4.50
273	NYSE	GORO	Fri, Oct 26, 2007	4.07	4.20	4.02	4.20
272	NYSE	GORO	Thu, Oct 25, 2007	4.20	4.23	4.05	4.05
271	NYSE	GORO	Wed, Oct 24, 2007	3.92	4.23	3.89	4.20
270	NYSE	GORO	Tue, Oct 23, 2007	3.75	3.90	3.65	3.90
269	NYSE	GORO	Mon, Oct 22, 2007	3.66	3.75	3.64	3.75
268	NYSE	GORO	Fri, Oct 19, 2007	3.87	3.88	3.60	3.65
267	NYSE	GORO	Thu, Oct 18, 2007	3.71	3.91	3.71	3.87
266	NYSE	GORO	Wed, Oct 17, 2007	3.65	3.72	3.55	3.71
265	NYSE	GORO	Tue, Oct 16, 2007	3.86	3.86	3.39	3.65
264	NYSE	GORO	Mon, Oct 15, 2007	3.94	3.96	3.85	3.90
263	NYSE	GORO	Fri, Oct 12, 2007	3.93	4.03	3.75	3.95
262	NYSE	GORO	Thu, Oct 11, 2007	3.85	4.05	3.81	3.93
261	NYSE	GORO	Wed, Oct 10, 2007	3.78	3.93	3.76	3.93
260	NYSE	GORO	Tue, Oct 9, 2007	3.80	3.85	3.71	3.80
259	NYSE	GORO	Mon, Oct 8, 2007	3.80	3.81	3.65	3.70
258	NYSE	GORO	Fri, Oct 5, 2007	3.88	3.95	3.70	3.80
257	NYSE	GORO	Thu, Oct 4, 2007	3.77	3.90	3.76	3.88
256	NYSE	GORO	Wed, Oct 3, 2007	3.72	3.90	3.72	3.90
255	NYSE	GORO	Tue, Oct 2, 2007	3.69	3.78	3.67	3.68
254	NYSE	GORO	Mon, Oct 1, 2007	3.85	4.05	3.80	3.85
253	NYSE	GORO	Fri, Sep 28, 2007	4.04	4.12	3.87	3.90
252	NYSE	GORO	Thu, Sep 27, 2007	4.07	4.10	3.80	4.00
251	NYSE	GORO	Wed, Sep 26, 2007	4.14	4.17	4.00	4.06
250	NYSE	GORO	Tue, Sep 25, 2007	4.20	4.20	4.04	4.08
249	NYSE	GORO	Mon, Sep 24, 2007	4.27	4.38	4.16	4.25
248	NYSE	GORO	Fri, Sep 21, 2007	4.10	4.23	4.10	4.22
247	NYSE	GORO	Thu, Sep 20, 2007	4.06	4.16	3.95	4.10
246	NYSE	GORO	Wed, Sep 19, 2007	4.36	4.36	3.87	4.07
245	NYSE	GORO	Tue, Sep 18, 2007	4.20	4.35	4.20	4.35
244	NYSE	GORO	Mon, Sep 17, 2007	4.03	4.20	4.02	4.20
243	NYSE	GORO	Fri, Sep 14, 2007	4.02	4.15	4.01	4.05
242	NYSE	GORO	Thu, Sep 13, 2007	4.05	4.15	4.05	4.05
241	NYSE	GORO	Wed, Sep 12, 2007	4.26	4.26	4.05	4.10
240	NYSE	GORO	Tue, Sep 11, 2007	4.24	4.29	4.05	4.25
239	NYSE	GORO	Mon, Sep 10, 2007	4.22	4.45	4.20	4.20
238	NYSE	GORO	Fri, Sep 7, 2007	4.15	4.25	4.00	4.21
237	NYSE	GORO	Thu, Sep 6, 2007	3.84	4.07	3.80	4.07
236	NYSE	GORO	Wed, Sep 5, 2007	3.81	3.81	3.70	3.70
235	NYSE	GORO	Tue, Sep 4, 2007	3.85	3.90	3.70	3.81
234	NYSE	GORO	Fri, Aug 31, 2007	3.85	3.85	3.77	3.85
233	NYSE	GORO	Thu, Aug 30, 2007	3.77	3.98	3.75	3.80
232	NYSE	GORO	Wed, Aug 29, 2007	4.00	4.03	3.75	3.76
231	NYSE	GORO	Tue, Aug 28, 2007	3.95	4.00	3.81	3.88
230	NYSE	GORO	Mon, Aug 27, 2007	3.79	4.09	3.79	4.00
229	NYSE	GORO	Fri, Aug 24, 2007	3.77	3.82	3.75	3.82
228	NYSE	GORO	Thu, Aug 23, 2007	3.67	3.85	3.65	3.75
227	NYSE	GORO	Wed, Aug 22, 2007	3.61	3.70	3.61	3.63
226	NYSE	GORO	Tue, Aug 21, 2007	3.69	3.69	3.60	3.63
225	NYSE	GORO	Mon, Aug 20, 2007	3.80	3.85	3.65	3.70
224	NYSE	GORO	Fri, Aug 17, 2007	3.85	3.85	3.60	3.70
223	NYSE	GORO	Thu, Aug 16, 2007	3.85	3.90	3.52	3.75
222	NYSE	GORO	Wed, Aug 15, 2007	4.22	4.25	3.95	4.05
221	NYSE	GORO	Tue, Aug 14, 2007	4.40	4.40	4.28	4.30
220	NYSE	GORO	Mon, Aug 13, 2007	4.35	4.43	4.28	4.40
219	NYSE	GORO	Fri, Aug 10, 2007	4.42	4.44	4.15	4.35
218	NYSE	GORO	Thu, Aug 9, 2007	4.55	4.55	4.41	4.42
217	NYSE	GORO	Wed, Aug 8, 2007	4.45	4.52	4.43	4.52
216	NYSE	GORO	Tue, Aug 7, 2007	4.27	4.35	4.16	4.35
215	NYSE	GORO	Mon, Aug 6, 2007	4.38	4.40	4.27	4.27
214	NYSE	GORO	Fri, Aug 3, 2007	4.50	4.51	4.40	4.40
213	NYSE	GORO	Thu, Aug 2, 2007	4.48	4.53	4.41	4.50
212	NYSE	GORO	Wed, Aug 1, 2007	4.56	4.58	4.45	4.53
211	NYSE	GORO	Tue, Jul 31, 2007	4.59	4.60	4.53	4.60
210	NYSE	GORO	Mon, Jul 30, 2007	4.50	4.61	4.49	4.55
209	NYSE	GORO	Fri, Jul 27, 2007	4.42	4.50	4.40	4.49
208	NYSE	GORO	Thu, Jul 26, 2007	4.60	4.61	4.30	4.40
207	NYSE	GORO	Wed, Jul 25, 2007	4.62	4.66	4.58	4.62
206	NYSE	GORO	Tue, Jul 24, 2007	4.60	4.70	4.57	4.57
205	NYSE	GORO	Mon, Jul 23, 2007	4.55	4.61	4.55	4.58
204	NYSE	GORO	Fri, Jul 20, 2007	4.45	4.53	4.40	4.50
203	NYSE	GORO	Thu, Jul 19, 2007	4.50	4.60	4.27	4.28
202	NYSE	GORO	Wed, Jul 18, 2007	4.28	4.55	4.28	4.49
201	NYSE	GORO	Tue, Jul 17, 2007	4.55	4.55	4.19	4.28
200	NYSE	GORO	Mon, Jul 16, 2007	4.83	4.83	4.50	4.56
199	NYSE	GORO	Fri, Jul 13, 2007	4.36	4.70	4.33	4.70
198	NYSE	GORO	Thu, Jul 12, 2007	4.22	4.50	4.22	4.40
197	NYSE	GORO	Wed, Jul 11, 2007	4.22	4.25	4.16	4.20
196	NYSE	GORO	Tue, Jul 10, 2007	4.08	4.33	4.05	4.25
195	NYSE	GORO	Mon, Jul 9, 2007	3.99	4.10	3.75	4.05
194	NYSE	GORO	Fri, Jul 6, 2007	3.60	3.75	3.58	3.65
193	NYSE	GORO	Thu, Jul 5, 2007	3.60	3.65	3.57	3.58
192	NYSE	GORO	Tue, Jul 3, 2007	3.65	3.71	3.64	3.68
191	NYSE	GORO	Mon, Jul 2, 2007	3.70	3.70	3.58	3.59
190	NYSE	GORO	Fri, Jun 29, 2007	3.65	3.70	3.61	3.67
189	NYSE	GORO	Thu, Jun 28, 2007	3.60	3.70	3.54	3.65
188	NYSE	GORO	Wed, Jun 27, 2007	3.65	3.65	3.51	3.56
187	NYSE	GORO	Tue, Jun 26, 2007	3.65	3.65	3.55	3.65
186	NYSE	GORO	Mon, Jun 25, 2007	3.80	3.80	3.66	3.66
185	NYSE	GORO	Fri, Jun 22, 2007	3.80	3.80	3.71	3.78
184	NYSE	GORO	Thu, Jun 21, 2007	3.60	3.83	3.55	3.79
183	NYSE	GORO	Wed, Jun 20, 2007	3.60	3.61	3.52	3.59
182	NYSE	GORO	Tue, Jun 19, 2007	3.48	3.61	3.45	3.55
181	NYSE	GORO	Mon, Jun 18, 2007	3.44	3.55	3.44	3.46
180	NYSE	GORO	Fri, Jun 15, 2007	3.50	3.52	3.44	3.45
179	NYSE	GORO	Thu, Jun 14, 2007	3.60	3.60	3.46	3.46
178	NYSE	GORO	Wed, Jun 13, 2007	3.60	3.68	3.51	3.55
177	NYSE	GORO	Tue, Jun 12, 2007	3.52	3.64	3.51	3.60
176	NYSE	GORO	Mon, Jun 11, 2007	3.55	3.59	3.49	3.52
175	NYSE	GORO	Fri, Jun 8, 2007	3.45	3.55	3.30	3.50
174	NYSE	GORO	Thu, Jun 7, 2007	3.80	3.80	3.50	3.50
173	NYSE	GORO	Wed, Jun 6, 2007	3.65	3.75	3.62	3.73
172	NYSE	GORO	Tue, Jun 5, 2007	3.75	3.85	3.63	3.68
171	NYSE	GORO	Mon, Jun 4, 2007	3.71	3.78	3.71	3.75
170	NYSE	GORO	Fri, Jun 1, 2007	3.68	3.77	3.68	3.71
169	NYSE	GORO	Thu, May 31, 2007	3.60	3.65	3.60	3.65
168	NYSE	GORO	Wed, May 30, 2007	3.65	3.70	3.55	3.56
167	NYSE	GORO	Tue, May 29, 2007	3.54	3.80	3.54	3.75
166	NYSE	GORO	Fri, May 25, 2007	3.59	3.65	3.55	3.58
165	NYSE	GORO	Thu, May 24, 2007	3.64	3.64	3.56	3.60
164	NYSE	GORO	Wed, May 23, 2007	3.56	3.65	3.54	3.64
163	NYSE	GORO	Tue, May 22, 2007	3.63	3.63	3.46	3.56
162	NYSE	GORO	Mon, May 21, 2007	3.64	3.68	3.53	3.63
161	NYSE	GORO	Fri, May 18, 2007	3.55	3.65	3.52	3.65
160	NYSE	GORO	Thu, May 17, 2007	3.48	3.59	3.46	3.55
159	NYSE	GORO	Wed, May 16, 2007	3.54	3.54	3.48	3.50
158	NYSE	GORO	Tue, May 15, 2007	3.50	3.55	3.47	3.52
157	NYSE	GORO	Mon, May 14, 2007	3.60	3.65	3.50	3.55
156	NYSE	GORO	Fri, May 11, 2007	3.55	3.60	3.55	3.60
155	NYSE	GORO	Thu, May 10, 2007	3.66	3.66	3.48	3.60
154	NYSE	GORO	Wed, May 9, 2007	3.63	3.70	3.50	3.70
153	NYSE	GORO	Tue, May 8, 2007	3.22	3.70	3.21	3.63
152	NYSE	GORO	Mon, May 7, 2007	3.12	3.34	3.10	3.20
151	NYSE	GORO	Fri, May 4, 2007	3.13	3.20	3.08	3.08
150	NYSE	GORO	Thu, May 3, 2007	3.05	3.18	3.01	3.13
149	NYSE	GORO	Wed, May 2, 2007	2.97	3.09	2.97	3.03
148	NYSE	GORO	Tue, May 1, 2007	3.05	3.05	2.97	2.97
147	NYSE	GORO	Mon, Apr 30, 2007	3.04	3.06	2.93	3.06
146	NYSE	GORO	Fri, Apr 27, 2007	2.71	3.10	2.71	3.05
145	NYSE	GORO	Thu, Apr 26, 2007	2.79	2.80	2.70	2.75
144	NYSE	GORO	Wed, Apr 25, 2007	2.93	2.95	2.73	2.80
143	NYSE	GORO	Tue, Apr 24, 2007	2.98	2.99	2.91	2.95
142	NYSE	GORO	Mon, Apr 23, 2007	3.12	3.12	3.00	3.00
141	NYSE	GORO	Fri, Apr 20, 2007	3.15	3.15	3.09	3.11
140	NYSE	GORO	Thu, Apr 19, 2007	3.20	3.20	3.11	3.15
139	NYSE	GORO	Wed, Apr 18, 2007	3.18	3.27	3.07	3.18
138	NYSE	GORO	Tue, Apr 17, 2007	3.25	3.28	3.09	3.10
137	NYSE	GORO	Mon, Apr 16, 2007	3.18	3.30	3.18	3.27
136	NYSE	GORO	Fri, Apr 13, 2007	3.14	3.27	3.12	3.18
135	NYSE	GORO	Thu, Apr 12, 2007	3.07	3.18	3.05	3.12
134	NYSE	GORO	Wed, Apr 11, 2007	3.00	3.21	3.00	3.01
133	NYSE	GORO	Tue, Apr 10, 2007	3.06	3.06	2.84	2.93
132	NYSE	GORO	Mon, Apr 9, 2007	3.00	3.06	3.00	3.06
131	NYSE	GORO	Thu, Apr 5, 2007	3.07	3.09	2.99	3.02
130	NYSE	GORO	Wed, Apr 4, 2007	3.16	3.20	2.96	3.06
129	NYSE	GORO	Tue, Apr 3, 2007	3.09	3.20	3.08	3.18
128	NYSE	GORO	Mon, Apr 2, 2007	3.04	3.12	3.04	3.08
127	NYSE	GORO	Fri, Mar 30, 2007	3.00	3.05	2.97	3.04
126	NYSE	GORO	Thu, Mar 29, 2007	2.98	3.00	2.96	3.00
125	NYSE	GORO	Wed, Mar 28, 2007	3.00	3.03	2.96	2.99
124	NYSE	GORO	Tue, Mar 27, 2007	3.04	3.09	3.01	3.05
123	NYSE	GORO	Mon, Mar 26, 2007	3.10	3.15	3.05	3.05
122	NYSE	GORO	Fri, Mar 23, 2007	3.15	3.16	3.05	3.10
121	NYSE	GORO	Thu, Mar 22, 2007	3.09	3.16	3.09	3.15
120	NYSE	GORO	Wed, Mar 21, 2007	3.02	3.05	3.01	3.05
119	NYSE	GORO	Tue, Mar 20, 2007	3.03	3.05	3.00	3.01
118	NYSE	GORO	Mon, Mar 19, 2007	3.04	3.04	2.97	2.99
117	NYSE	GORO	Fri, Mar 16, 2007	3.05	3.05	2.96	2.97
116	NYSE	GORO	Thu, Mar 15, 2007	2.94	3.05	2.94	3.04
115	NYSE	GORO	Wed, Mar 14, 2007	2.94	2.94	2.80	2.93
114	NYSE	GORO	Tue, Mar 13, 2007	3.09	3.09	2.90	2.94
113	NYSE	GORO	Mon, Mar 12, 2007	3.06	3.10	3.03	3.10
112	NYSE	GORO	Fri, Mar 9, 2007	3.09	3.10	3.02	3.03
111	NYSE	GORO	Thu, Mar 8, 2007	3.01	3.10	3.01	3.08
110	NYSE	GORO	Wed, Mar 7, 2007	3.20	3.20	3.00	3.02
109	NYSE	GORO	Tue, Mar 6, 2007	3.08	3.30	3.05	3.10
108	NYSE	GORO	Mon, Mar 5, 2007	2.76	3.05	2.70	2.87
107	NYSE	GORO	Fri, Mar 2, 2007	3.10	3.11	2.75	2.89
106	NYSE	GORO	Thu, Mar 1, 2007	3.27	3.27	3.04	3.10
105	NYSE	GORO	Wed, Feb 28, 2007	3.23	3.33	3.02	3.20
104	NYSE	GORO	Tue, Feb 27, 2007	3.96	3.97	3.15	3.29
103	NYSE	GORO	Mon, Feb 26, 2007	3.22	3.95	3.20	3.85
102	NYSE	GORO	Fri, Feb 23, 2007	3.11	3.25	3.11	3.21
101	NYSE	GORO	Thu, Feb 22, 2007	2.95	3.10	2.91	3.08
100	NYSE	GORO	Wed, Feb 21, 2007	2.75	2.87	2.59	2.87
99	NYSE	GORO	Tue, Feb 20, 2007	2.67	2.77	2.67	2.74
98	NYSE	GORO	Fri, Feb 16, 2007	2.61	2.70	2.60	2.61
97	NYSE	GORO	Thu, Feb 15, 2007	2.45	2.61	2.45	2.56
96	NYSE	GORO	Wed, Feb 14, 2007	2.43	2.44	2.40	2.43
95	NYSE	GORO	Tue, Feb 13, 2007	2.42	2.43	2.35	2.41
94	NYSE	GORO	Mon, Feb 12, 2007	2.09	2.45	2.09	2.45
93	NYSE	GORO	Fri, Feb 9, 2007	2.08	2.09	2.06	2.07
92	NYSE	GORO	Thu, Feb 8, 2007	2.14	2.15	2.07	2.08
91	NYSE	GORO	Wed, Feb 7, 2007	2.04	2.20	2.00	2.13
90	NYSE	GORO	Tue, Feb 6, 2007	1.90	1.93	1.88	1.93
89	NYSE	GORO	Mon, Feb 5, 2007	1.96	1.96	1.88	1.91
88	NYSE	GORO	Fri, Feb 2, 2007	1.96	2.00	1.93	1.97
87	NYSE	GORO	Thu, Feb 1, 2007	1.94	1.97	1.91	1.91
86	NYSE	GORO	Wed, Jan 31, 2007	1.87	1.99	1.87	1.93
85	NYSE	GORO	Tue, Jan 30, 2007	1.81	1.85	1.81	1.84
84	NYSE	GORO	Mon, Jan 29, 2007	1.80	1.90	1.80	1.85
83	NYSE	GORO	Fri, Jan 26, 2007	1.87	1.88	1.80	1.80
82	NYSE	GORO	Thu, Jan 25, 2007	1.84	1.87	1.78	1.87
81	NYSE	GORO	Wed, Jan 24, 2007	1.79	1.83	1.72	1.80
80	NYSE	GORO	Tue, Jan 23, 2007	1.61	1.89	1.61	1.80
79	NYSE	GORO	Mon, Jan 22, 2007	1.59	1.62	1.55	1.61
78	NYSE	GORO	Fri, Jan 19, 2007	1.65	1.66	1.52	1.52
77	NYSE	GORO	Thu, Jan 18, 2007	1.45	1.50	1.38	1.46
76	NYSE	GORO	Wed, Jan 17, 2007	1.51	1.51	1.38	1.42
75	NYSE	GORO	Tue, Jan 16, 2007	1.60	1.60	1.30	1.50
74	NYSE	GORO	Fri, Jan 12, 2007	1.56	1.60	1.55	1.60
73	NYSE	GORO	Thu, Jan 11, 2007	1.48	1.58	1.48	1.57
72	NYSE	GORO	Wed, Jan 10, 2007	1.44	1.49	1.43	1.44
71	NYSE	GORO	Tue, Jan 9, 2007	1.40	1.43	1.30	1.42
70	NYSE	GORO	Mon, Jan 8, 2007	1.60	1.60	1.36	1.45
69	NYSE	GORO	Fri, Jan 5, 2007	1.70	1.70	1.55	1.62
68	NYSE	GORO	Thu, Jan 4, 2007	1.72	1.72	1.72	1.72
67	NYSE	GORO	Wed, Jan 3, 2007	1.79	1.80	1.64	1.72
66	NYSE	GORO	Fri, Dec 29, 2006	1.80	1.80	1.77	1.80
65	NYSE	GORO	Thu, Dec 28, 2006	1.80	1.80	1.78	1.80
64	NYSE	GORO	Wed, Dec 27, 2006	1.79	1.80	1.79	1.80
63	NYSE	GORO	Tue, Dec 26, 2006	1.76	1.80	1.76	1.79
62	NYSE	GORO	Fri, Dec 22, 2006	1.75	1.77	1.75	1.76
61	NYSE	GORO	Thu, Dec 21, 2006	1.71	1.75	1.71	1.75
60	NYSE	GORO	Wed, Dec 20, 2006	1.76	1.80	1.71	1.71
59	NYSE	GORO	Tue, Dec 19, 2006	1.69	1.75	1.69	1.75
58	NYSE	GORO	Mon, Dec 18, 2006	1.65	1.69	1.65	1.68
57	NYSE	GORO	Fri, Dec 15, 2006	1.71	1.71	1.65	1.68
56	NYSE	GORO	Thu, Dec 14, 2006	1.70	1.77	1.61	1.77
55	NYSE	GORO	Wed, Dec 13, 2006	1.73	1.73	1.73	1.73
54	NYSE	GORO	Tue, Dec 12, 2006	1.65	1.79	1.65	1.73
53	NYSE	GORO	Mon, Dec 11, 2006	1.56	1.64	1.54	1.64
52	NYSE	GORO	Fri, Dec 8, 2006	1.53	1.58	1.53	1.58
51	NYSE	GORO	Thu, Dec 7, 2006	1.55	1.63	1.55	1.60
50	NYSE	GORO	Wed, Dec 6, 2006	1.62	1.64	1.57	1.60
49	NYSE	GORO	Tue, Dec 5, 2006	1.57	1.64	1.57	1.62
48	NYSE	GORO	Mon, Dec 4, 2006	1.60	1.60	1.57	1.58
47	NYSE	GORO	Fri, Dec 1, 2006	1.61	1.64	1.58	1.60
46	NYSE	GORO	Thu, Nov 30, 2006	1.61	1.62	1.59	1.62
45	NYSE	GORO	Wed, Nov 29, 2006	1.62	1.64	1.57	1.64
44	NYSE	GORO	Tue, Nov 28, 2006	1.62	1.65	1.62	1.65
43	NYSE	GORO	Mon, Nov 27, 2006	1.65	1.65	1.59	1.62
42	NYSE	GORO	Fri, Nov 24, 2006	1.60	1.70	1.60	1.65
41	NYSE	GORO	Wed, Nov 22, 2006	1.57	1.62	1.56	1.62
40	NYSE	GORO	Tue, Nov 21, 2006	1.60	1.62	1.55	1.57
39	NYSE	GORO	Mon, Nov 20, 2006	1.70	1.70	1.57	1.60
38	NYSE	GORO	Fri, Nov 17, 2006	1.65	1.68	1.63	1.68
37	NYSE	GORO	Thu, Nov 16, 2006	1.72	1.72	1.64	1.64
36	NYSE	GORO	Wed, Nov 15, 2006	1.70	1.80	1.67	1.69
35	NYSE	GORO	Tue, Nov 14, 2006	1.89	1.89	1.60	1.71
34	NYSE	GORO	Mon, Nov 13, 2006	1.68	1.90	1.46	1.85
33	NYSE	GORO	Fri, Nov 10, 2006	1.50	1.81	1.50	1.65
32	NYSE	GORO	Thu, Nov 9, 2006	1.45	1.51	1.45	1.49
31	NYSE	GORO	Wed, Nov 8, 2006	1.38	1.50	1.38	1.45
30	NYSE	GORO	Tue, Nov 7, 2006	1.45	1.50	1.35	1.40
29	NYSE	GORO	Mon, Nov 6, 2006	1.32	1.55	1.29	1.45
28	NYSE	GORO	Fri, Nov 3, 2006	1.30	1.30	1.26	1.30
27	NYSE	GORO	Thu, Nov 2, 2006	1.29	1.30	1.28	1.30
26	NYSE	GORO	Wed, Nov 1, 2006	1.30	1.35	1.27	1.27
25	NYSE	GORO	Tue, Oct 31, 2006	1.30	1.31	1.30	1.30
24	NYSE	GORO	Mon, Oct 30, 2006	1.30	1.30	1.30	1.30
23	NYSE	GORO	Fri, Oct 27, 2006	1.30	1.30	1.30	1.30
22	NYSE	GORO	Thu, Oct 26, 2006	1.28	1.28	1.17	1.17
21	NYSE	GORO	Wed, Oct 25, 2006	1.25	1.28	1.25	1.25
20	NYSE	GORO	Tue, Oct 24, 2006	1.24	1.24	1.16	1.16
19	NYSE	GORO	Mon, Oct 23, 2006	1.22	1.24	1.19	1.24
18	NYSE	GORO	Fri, Oct 20, 2006	1.10	1.21	1.10	1.14
17	NYSE	GORO	Thu, Oct 19, 2006	1.20	1.22	1.20	1.22
16	NYSE	GORO	Wed, Oct 18, 2006	1.25	1.25	1.10	1.20
15	NYSE	GORO	Tue, Oct 17, 2006	1.25	1.25	1.20	1.25
14	NYSE	GORO	Mon, Oct 16, 2006	1.10	1.35	1.10	1.30
13	NYSE	GORO	Fri, Oct 13, 2006	1.05	1.21	1.00	1.05
12	NYSE	GORO	Fri, Oct 6, 2006	1.05	1.05	1.00	1.00
11	NYSE	GORO	Thu, Oct 5, 2006	1.08	1.08	1.05	1.05
10	NYSE	GORO	Tue, Oct 3, 2006	1.08	1.10	1.08	1.08
9	NYSE	GORO	Mon, Oct 2, 2006	1.08	1.10	1.08	1.10
8	NYSE	GORO	Fri, Sep 29, 2006	1.10	1.10	0.90	0.90
7	NYSE	GORO	Tue, Sep 26, 2006	1.05	1.10	1.00	1.10
6	NYSE	GORO	Mon, Sep 25, 2006	1.00	1.00	1.00	1.00
5	NYSE	GORO	Fri, Sep 22, 2006	1.05	1.10	0.90	0.90
4	NYSE	GORO	Wed, Sep 20, 2006	1.10	1.10	0.95	0.95
3	NYSE	GORO	Tue, Sep 19, 2006	1.10	1.10	1.10	1.10
2	NYSE	GORO	Mon, Sep 18, 2006	1.05	1.10	1.00	1.10
1	NYSE	GORO	Thu, Sep 14, 2006	1.15	1.15	1.10	1.10
#	Exchange	Symbol	Date	Open	High	Low	Close

Gold Resource Corp NYSE:GORO Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024