Lazydays Holdings Inc NASDAQ:GORV Historical Prices

Below are the 1492 trading days of historical prices for GORV.

#	Exchange	Symbol	Date	Open	High	Low	Close
1492	NASDAQ	GORV	Mon, Mar 4, 2024	4.07	4.07	3.81	3.84
1491	NASDAQ	GORV	Fri, Mar 1, 2024	4.10	4.14	3.98	4.05
1490	NASDAQ	GORV	Thu, Feb 29, 2024	4.30	4.34	4.01	4.02
1489	NASDAQ	GORV	Wed, Feb 28, 2024	3.99	4.34	3.73	4.14
1488	NASDAQ	GORV	Tue, Feb 27, 2024	3.88	4.15	3.76	4.09
1487	NASDAQ	GORV	Mon, Feb 26, 2024	3.89	3.99	3.82	3.87
1486	NASDAQ	GORV	Fri, Feb 23, 2024	4.10	4.10	3.80	3.99
1485	NASDAQ	GORV	Thu, Feb 22, 2024	4.03	4.03	3.76	4.02
1484	NASDAQ	GORV	Wed, Feb 21, 2024	4.25	4.36	3.67	4.14
1483	NASDAQ	GORV	Tue, Feb 20, 2024	4.46	4.46	4.25	4.26
1482	NASDAQ	GORV	Fri, Feb 16, 2024	4.70	4.73	4.40	4.40
1481	NASDAQ	GORV	Thu, Feb 15, 2024	4.49	4.85	4.46	4.71
1480	NASDAQ	GORV	Wed, Feb 14, 2024	4.86	5.00	4.57	4.65
1479	NASDAQ	GORV	Tue, Feb 13, 2024	5.05	5.05	4.53	4.69
1478	NASDAQ	GORV	Mon, Feb 12, 2024	4.88	5.02	4.67	4.96
1477	NASDAQ	GORV	Fri, Feb 9, 2024	4.88	5.06	4.67	4.91
1476	NASDAQ	GORV	Thu, Feb 8, 2024	4.81	5.05	4.67	4.88
1475	NASDAQ	GORV	Wed, Feb 7, 2024	5.13	5.13	4.69	4.87
1474	NASDAQ	GORV	Tue, Feb 6, 2024	4.52	5.15	4.52	5.06
1473	NASDAQ	GORV	Mon, Feb 5, 2024	5.03	5.07	4.61	4.61
1472	NASDAQ	GORV	Fri, Feb 2, 2024	5.23	5.23	4.90	5.18
1471	NASDAQ	GORV	Thu, Feb 1, 2024	4.83	5.30	4.83	5.23
1470	NASDAQ	GORV	Wed, Jan 31, 2024	4.86	5.19	4.86	4.91
1469	NASDAQ	GORV	Tue, Jan 30, 2024	5.16	5.21	4.81	5.13
1468	NASDAQ	GORV	Mon, Jan 29, 2024	4.62	5.27	4.62	5.15
1467	NASDAQ	GORV	Fri, Jan 26, 2024	4.75	4.91	4.54	4.78
1466	NASDAQ	GORV	Thu, Jan 25, 2024	5.03	5.03	4.61	4.76
1465	NASDAQ	GORV	Wed, Jan 24, 2024	5.02	5.12	4.73	4.84
1464	NASDAQ	GORV	Tue, Jan 23, 2024	4.60	5.12	4.51	5.03
1463	NASDAQ	GORV	Mon, Jan 22, 2024	4.38	4.80	4.21	4.60
1462	NASDAQ	GORV	Fri, Jan 19, 2024	4.52	4.52	3.92	4.38
1461	NASDAQ	GORV	Thu, Jan 18, 2024	5.16	5.16	4.05	4.06
1460	NASDAQ	GORV	Wed, Jan 17, 2024	5.40	5.75	4.80	4.90
1459	NASDAQ	GORV	Tue, Jan 16, 2024	5.53	5.74	5.27	5.34
1458	NASDAQ	GORV	Fri, Jan 12, 2024	5.70	5.71	5.51	5.55
1457	NASDAQ	GORV	Thu, Jan 11, 2024	5.73	5.83	5.58	5.73
1456	NASDAQ	GORV	Wed, Jan 10, 2024	5.90	5.90	5.60	5.67
1455	NASDAQ	GORV	Tue, Jan 9, 2024	5.78	5.95	5.78	5.91
1454	NASDAQ	GORV	Mon, Jan 8, 2024	5.70	5.99	5.70	5.95
1453	NASDAQ	GORV	Fri, Jan 5, 2024	5.79	6.00	5.61	5.96
1452	NASDAQ	GORV	Thu, Jan 4, 2024	5.90	5.94	5.52	5.87
1451	NASDAQ	GORV	Wed, Jan 3, 2024	6.35	6.35	5.78	5.85
1450	NASDAQ	GORV	Tue, Jan 2, 2024	7.00	7.00	6.30	6.39
1449	NASDAQ	GORV	Fri, Dec 29, 2023	6.99	7.17	6.98	7.05
1448	NASDAQ	GORV	Thu, Dec 28, 2023	7.01	7.01	6.72	6.98
1447	NASDAQ	GORV	Wed, Dec 27, 2023	7.14	7.14	6.75	6.93
1446	NASDAQ	GORV	Tue, Dec 26, 2023	7.00	7.36	6.97	7.06
1445	NASDAQ	GORV	Fri, Dec 22, 2023	6.75	7.05	6.75	7.00
1444	NASDAQ	GORV	Thu, Dec 21, 2023	6.62	7.03	6.51	6.74
1443	NASDAQ	GORV	Wed, Dec 20, 2023	7.00	7.26	6.55	6.59
1442	NASDAQ	GORV	Tue, Dec 19, 2023	6.85	7.49	6.85	7.06
1441	NASDAQ	GORV	Mon, Dec 18, 2023	7.15	7.29	6.58	6.75
1440	NASDAQ	GORV	Fri, Dec 15, 2023	7.95	7.95	7.07	7.14
1439	NASDAQ	GORV	Thu, Dec 14, 2023	7.93	8.04	7.67	7.90
1438	NASDAQ	GORV	Wed, Dec 13, 2023	7.57	7.81	7.22	7.69
1437	NASDAQ	GORV	Tue, Dec 12, 2023	7.89	7.96	7.49	7.50
1436	NASDAQ	GORV	Mon, Dec 11, 2023	7.84	8.06	7.76	7.86
1435	NASDAQ	GORV	Fri, Dec 8, 2023	7.66	8.07	7.64	8.01
1434	NASDAQ	GORV	Thu, Dec 7, 2023	7.81	7.86	7.59	7.68
1433	NASDAQ	GORV	Wed, Dec 6, 2023	7.64	7.95	7.55	7.73
1432	NASDAQ	GORV	Tue, Dec 5, 2023	7.90	8.15	7.47	7.47
1431	NASDAQ	GORV	Mon, Dec 4, 2023	7.61	7.95	7.15	7.87
1430	NASDAQ	GORV	Fri, Dec 1, 2023	6.89	7.69	6.85	7.63
1429	NASDAQ	GORV	Thu, Nov 30, 2023	7.28	7.55	6.89	6.91
1428	NASDAQ	GORV	Wed, Nov 29, 2023	6.40	7.25	6.40	7.18
1427	NASDAQ	GORV	Tue, Nov 28, 2023	5.90	6.45	5.76	6.40
1426	NASDAQ	GORV	Mon, Nov 27, 2023	5.43	6.06	5.22	6.01
1425	NASDAQ	GORV	Fri, Nov 24, 2023	5.69	5.69	5.41	5.54
1424	NASDAQ	GORV	Wed, Nov 22, 2023	5.87	6.16	5.56	5.67
1423	NASDAQ	GORV	Tue, Nov 21, 2023	7.10	7.23	5.89	5.92
1422	NASDAQ	GORV	Mon, Nov 20, 2023	7.20	7.80	7.08	7.20
1421	NASDAQ	GORV	Fri, Nov 17, 2023	7.11	7.25	6.93	7.23
1420	NASDAQ	GORV	Thu, Nov 16, 2023	7.26	7.29	7.03	7.16
1419	NASDAQ	GORV	Wed, Nov 15, 2023	6.92	7.36	6.92	7.23
1418	NASDAQ	GORV	Tue, Nov 14, 2023	6.76	7.05	6.56	6.96
1417	NASDAQ	GORV	Mon, Nov 13, 2023	6.45	6.92	6.40	6.52
1416	NASDAQ	GORV	Fri, Nov 10, 2023	6.07	6.42	6.07	6.41
1415	NASDAQ	GORV	Thu, Nov 9, 2023	6.19	6.63	5.91	6.10
1414	NASDAQ	GORV	Wed, Nov 8, 2023	5.92	6.00	5.62	5.99
1413	NASDAQ	GORV	Tue, Nov 7, 2023	5.79	6.08	5.11	5.89
1412	NASDAQ	GORV	Mon, Nov 6, 2023	6.24	6.67	5.81	5.86
1411	NASDAQ	GORV	Fri, Nov 3, 2023	5.88	6.33	5.88	6.31
1410	NASDAQ	GORV	Thu, Nov 2, 2023	6.40	6.55	6.30	6.46
1409	NASDAQ	GORV	Wed, Nov 1, 2023	6.33	6.42	6.24	6.35
1408	NASDAQ	GORV	Tue, Oct 31, 2023	6.26	6.42	6.18	6.31
1407	NASDAQ	GORV	Mon, Oct 30, 2023	6.42	6.48	6.21	6.31
1406	NASDAQ	GORV	Fri, Oct 27, 2023	6.45	6.45	6.21	6.32
1405	NASDAQ	GORV	Thu, Oct 26, 2023	6.43	6.59	6.40	6.48
1404	NASDAQ	GORV	Wed, Oct 25, 2023	6.39	6.70	6.11	6.49
1403	NASDAQ	GORV	Tue, Oct 24, 2023	6.53	6.90	6.46	6.54
1402	NASDAQ	GORV	Mon, Oct 23, 2023	6.11	7.08	6.11	6.49
1401	NASDAQ	GORV	Fri, Oct 20, 2023	7.00	7.07	5.57	6.10
1400	NASDAQ	GORV	Thu, Oct 19, 2023	8.04	8.27	7.95	8.22
1399	NASDAQ	GORV	Wed, Oct 18, 2023	7.91	8.15	7.82	8.04
1398	NASDAQ	GORV	Tue, Oct 17, 2023	7.63	7.96	7.57	7.93
1397	NASDAQ	GORV	Mon, Oct 16, 2023	7.17	7.71	7.17	7.57
1396	NASDAQ	GORV	Fri, Oct 13, 2023	7.29	7.65	7.17	7.31
1395	NASDAQ	GORV	Thu, Oct 12, 2023	7.17	7.39	7.01	7.29
1394	NASDAQ	GORV	Wed, Oct 11, 2023	7.22	7.65	7.00	7.11
1393	NASDAQ	GORV	Tue, Oct 10, 2023	7.20	7.38	7.19	7.21
1392	NASDAQ	GORV	Mon, Oct 9, 2023	6.95	7.28	6.95	7.25
1391	NASDAQ	GORV	Fri, Oct 6, 2023	7.23	7.23	6.91	7.07
1390	NASDAQ	GORV	Thu, Oct 5, 2023	7.16	7.28	7.08	7.16
1389	NASDAQ	GORV	Wed, Oct 4, 2023	7.48	7.48	6.88	7.18
1388	NASDAQ	GORV	Tue, Oct 3, 2023	7.77	7.77	7.38	7.41
1387	NASDAQ	GORV	Mon, Oct 2, 2023	7.57	7.78	7.37	7.77
1386	NASDAQ	GORV	Fri, Sep 29, 2023	7.02	7.79	7.02	7.60
1385	NASDAQ	GORV	Thu, Sep 28, 2023	7.32	7.38	6.93	7.01
1384	NASDAQ	GORV	Wed, Sep 27, 2023	7.18	7.45	7.18	7.32
1383	NASDAQ	GORV	Tue, Sep 26, 2023	7.34	7.46	6.99	7.09
1382	NASDAQ	GORV	Mon, Sep 25, 2023	7.51	7.59	7.39	7.49
1381	NASDAQ	GORV	Fri, Sep 22, 2023	7.12	7.96	7.12	7.67
1380	NASDAQ	GORV	Thu, Sep 21, 2023	7.00	7.18	6.73	7.03
1379	NASDAQ	GORV	Wed, Sep 20, 2023	7.36	7.36	6.85	7.00
1378	NASDAQ	GORV	Tue, Sep 19, 2023	7.80	7.80	7.13	7.34
1377	NASDAQ	GORV	Mon, Sep 18, 2023	9.10	9.11	7.89	7.95
1376	NASDAQ	GORV	Fri, Sep 15, 2023	10.00	10.03	8.73	9.16
1375	NASDAQ	GORV	Thu, Sep 14, 2023	10.25	10.40	10.00	10.05
1374	NASDAQ	GORV	Wed, Sep 13, 2023	10.43	10.78	10.27	10.27
1373	NASDAQ	GORV	Tue, Sep 12, 2023	10.50	10.69	10.49	10.66
1372	NASDAQ	GORV	Mon, Sep 11, 2023	10.40	10.40	10.40	10.40
1371	NASDAQ	GORV	Fri, Sep 8, 2023	10.48	10.53	10.40	10.43
1370	NASDAQ	GORV	Thu, Sep 7, 2023	10.68	10.68	10.42	10.51
1369	NASDAQ	GORV	Wed, Sep 6, 2023	10.90	10.90	10.70	10.76
1368	NASDAQ	GORV	Tue, Sep 5, 2023	11.55	11.55	10.95	10.97
1367	NASDAQ	GORV	Fri, Sep 1, 2023	11.77	11.92	11.60	11.62
1366	NASDAQ	GORV	Thu, Aug 31, 2023	11.78	11.83	11.70	11.78
1365	NASDAQ	GORV	Wed, Aug 30, 2023	11.27	11.70	11.27	11.66
1364	NASDAQ	GORV	Tue, Aug 29, 2023	11.20	11.43	11.17	11.37
1363	NASDAQ	GORV	Mon, Aug 28, 2023	11.28	11.50	11.13	11.16
1362	NASDAQ	GORV	Fri, Aug 25, 2023	11.04	11.40	10.89	11.31
1361	NASDAQ	GORV	Thu, Aug 24, 2023	11.24	11.33	11.02	11.08
1360	NASDAQ	GORV	Wed, Aug 23, 2023	11.00	11.39	11.00	11.31
1359	NASDAQ	GORV	Tue, Aug 22, 2023	11.35	11.35	11.00	11.02
1358	NASDAQ	GORV	Mon, Aug 21, 2023	11.21	11.49	11.10	11.40
1357	NASDAQ	GORV	Fri, Aug 18, 2023	11.35	11.45	11.11	11.25
1356	NASDAQ	GORV	Thu, Aug 17, 2023	11.47	11.53	11.30	11.37
1355	NASDAQ	GORV	Wed, Aug 16, 2023	12.17	12.17	11.44	11.50
1354	NASDAQ	GORV	Tue, Aug 15, 2023	12.19	12.30	11.50	12.00
1353	NASDAQ	GORV	Mon, Aug 14, 2023	12.38	12.38	12.17	12.31
1352	NASDAQ	GORV	Fri, Aug 11, 2023	12.68	12.71	12.45	12.49
1351	NASDAQ	GORV	Thu, Aug 10, 2023	12.93	13.01	12.76	12.82
1350	NASDAQ	GORV	Wed, Aug 9, 2023	12.73	12.89	12.68	12.83
1349	NASDAQ	GORV	Tue, Aug 8, 2023	12.62	12.70	12.42	12.67
1348	NASDAQ	GORV	Mon, Aug 7, 2023	12.80	12.80	12.60	12.66
1347	NASDAQ	GORV	Fri, Aug 4, 2023	12.92	13.02	12.81	12.85
1346	NASDAQ	GORV	Thu, Aug 3, 2023	12.79	12.99	12.78	12.86
1345	NASDAQ	GORV	Wed, Aug 2, 2023	12.83	13.04	12.78	12.88
1344	NASDAQ	GORV	Tue, Aug 1, 2023	13.09	13.14	12.76	13.01
1343	NASDAQ	GORV	Mon, Jul 31, 2023	12.62	13.27	12.62	13.11
1342	NASDAQ	GORV	Fri, Jul 28, 2023	12.82	13.03	12.61	12.94
1341	NASDAQ	GORV	Thu, Jul 27, 2023	12.42	12.98	12.41	12.58
1340	NASDAQ	GORV	Wed, Jul 26, 2023	12.35	12.38	12.20	12.33
1339	NASDAQ	GORV	Tue, Jul 25, 2023	12.07	12.31	12.07	12.22
1338	NASDAQ	GORV	Mon, Jul 24, 2023	12.09	12.22	12.05	12.12
1337	NASDAQ	GORV	Fri, Jul 21, 2023	12.02	12.17	11.81	12.13
1336	NASDAQ	GORV	Thu, Jul 20, 2023	11.88	11.94	11.72	11.88
1335	NASDAQ	GORV	Wed, Jul 19, 2023	11.48	11.99	11.38	11.84
1334	NASDAQ	GORV	Tue, Jul 18, 2023	11.32	11.60	11.30	11.49
1333	NASDAQ	GORV	Mon, Jul 17, 2023	11.33	11.45	11.11	11.27
1332	NASDAQ	GORV	Fri, Jul 14, 2023	11.66	11.68	11.23	11.26
1331	NASDAQ	GORV	Thu, Jul 13, 2023	11.84	11.84	11.65	11.70
1330	NASDAQ	GORV	Wed, Jul 12, 2023	11.81	12.11	11.75	11.77
1329	NASDAQ	GORV	Tue, Jul 11, 2023	11.87	12.01	11.54	11.72
1328	NASDAQ	GORV	Mon, Jul 10, 2023	11.05	11.79	11.05	11.68
1327	NASDAQ	GORV	Fri, Jul 7, 2023	10.88	11.13	10.78	11.01
1326	NASDAQ	GORV	Thu, Jul 6, 2023	11.67	11.67	10.88	10.88
1325	NASDAQ	GORV	Wed, Jul 5, 2023	11.69	11.93	11.68	11.77
1324	NASDAQ	GORV	Mon, Jul 3, 2023	11.51	11.83	11.28	11.61
1323	NASDAQ	GORV	Fri, Jun 30, 2023	10.94	11.61	10.79	11.56
1322	NASDAQ	GORV	Thu, Jun 29, 2023	10.31	10.52	10.17	10.28
1321	NASDAQ	GORV	Wed, Jun 28, 2023	10.71	10.71	10.28	10.35
1320	NASDAQ	GORV	Tue, Jun 27, 2023	10.58	10.97	10.58	10.64
1319	NASDAQ	GORV	Mon, Jun 26, 2023	10.51	10.95	10.50	10.79
1318	NASDAQ	GORV	Fri, Jun 23, 2023	10.97	11.37	10.56	10.60
1317	NASDAQ	GORV	Thu, Jun 22, 2023	11.28	11.34	11.08	11.15
1316	NASDAQ	GORV	Wed, Jun 21, 2023	10.72	11.43	10.72	11.36
1315	NASDAQ	GORV	Tue, Jun 20, 2023	10.87	11.21	10.87	10.87
1314	NASDAQ	GORV	Fri, Jun 16, 2023	11.25	11.28	10.77	10.77
1313	NASDAQ	GORV	Thu, Jun 15, 2023	11.26	11.60	11.10	11.17
1312	NASDAQ	GORV	Wed, Jun 14, 2023	11.48	11.95	11.24	11.25
1311	NASDAQ	GORV	Tue, Jun 13, 2023	11.56	12.16	11.52	11.60
1310	NASDAQ	GORV	Mon, Jun 12, 2023	11.85	12.12	11.45	11.51
1309	NASDAQ	GORV	Fri, Jun 9, 2023	11.65	12.16	11.60	11.66
1308	NASDAQ	GORV	Thu, Jun 8, 2023	11.60	12.09	11.53	11.71
1307	NASDAQ	GORV	Wed, Jun 7, 2023	11.62	11.82	11.22	11.61
1306	NASDAQ	GORV	Tue, Jun 6, 2023	11.63	11.85	11.39	11.50
1305	NASDAQ	GORV	Mon, Jun 5, 2023	11.48	11.63	11.23	11.50
1304	NASDAQ	GORV	Fri, Jun 2, 2023	11.47	11.84	11.15	11.40
1303	NASDAQ	GORV	Thu, Jun 1, 2023	11.93	11.94	11.38	11.46
1302	NASDAQ	GORV	Wed, May 31, 2023	11.83	12.51	11.73	12.00
1301	NASDAQ	GORV	Tue, May 30, 2023	12.14	12.14	11.60	11.94
1300	NASDAQ	GORV	Fri, May 26, 2023	11.59	12.16	11.47	12.01
1299	NASDAQ	GORV	Thu, May 25, 2023	12.10	12.10	11.36	11.70
1298	NASDAQ	GORV	Wed, May 24, 2023	11.72	12.40	11.72	12.21
1297	NASDAQ	GORV	Tue, May 23, 2023	11.58	12.28	11.31	11.46
1296	NASDAQ	GORV	Mon, May 22, 2023	11.47	11.65	11.14	11.49
1295	NASDAQ	GORV	Fri, May 19, 2023	11.54	11.73	11.42	11.52
1294	NASDAQ	GORV	Thu, May 18, 2023	11.14	11.46	11.13	11.42
1293	NASDAQ	GORV	Wed, May 17, 2023	10.97	11.12	10.65	11.12
1292	NASDAQ	GORV	Tue, May 16, 2023	11.16	11.26	10.58	10.68
1291	NASDAQ	GORV	Mon, May 15, 2023	11.16	11.36	11.08	11.32
1290	NASDAQ	GORV	Fri, May 12, 2023	10.93	11.32	10.73	11.25
1289	NASDAQ	GORV	Thu, May 11, 2023	10.62	11.00	10.59	10.93
1288	NASDAQ	GORV	Wed, May 10, 2023	10.65	10.94	10.50	10.64
1287	NASDAQ	GORV	Tue, May 9, 2023	10.68	10.81	10.58	10.65
1286	NASDAQ	GORV	Mon, May 8, 2023	10.89	11.11	10.66	10.84
1285	NASDAQ	GORV	Fri, May 5, 2023	11.06	11.21	10.60	10.89
1284	NASDAQ	GORV	Thu, May 4, 2023	11.22	11.29	10.83	11.04
1283	NASDAQ	GORV	Wed, May 3, 2023	11.23	11.61	11.17	11.39
1282	NASDAQ	GORV	Tue, May 2, 2023	11.24	11.42	10.78	11.31
1281	NASDAQ	GORV	Mon, May 1, 2023	11.71	12.19	11.35	11.46
1280	NASDAQ	GORV	Fri, Apr 28, 2023	12.19	12.23	11.28	11.85
1279	NASDAQ	GORV	Thu, Apr 27, 2023	12.60	12.70	12.29	12.33
1278	NASDAQ	GORV	Wed, Apr 26, 2023	12.18	12.55	11.99	12.45
1277	NASDAQ	GORV	Tue, Apr 25, 2023	12.56	12.74	12.16	12.30
1276	NASDAQ	GORV	Mon, Apr 24, 2023	12.54	12.96	12.36	12.56
1275	NASDAQ	GORV	Fri, Apr 21, 2023	12.47	12.74	12.40	12.55
1274	NASDAQ	GORV	Thu, Apr 20, 2023	12.39	12.60	12.30	12.54
1273	NASDAQ	GORV	Wed, Apr 19, 2023	12.39	12.66	12.27	12.50
1272	NASDAQ	GORV	Tue, Apr 18, 2023	12.23	12.62	12.19	12.50
1271	NASDAQ	GORV	Mon, Apr 17, 2023	11.96	12.49	11.96	12.28
1270	NASDAQ	GORV	Fri, Apr 14, 2023	11.64	12.22	11.47	12.00
1269	NASDAQ	GORV	Thu, Apr 13, 2023	11.03	11.94	10.95	11.57
1268	NASDAQ	GORV	Wed, Apr 12, 2023	10.98	11.31	10.98	11.07
1267	NASDAQ	GORV	Tue, Apr 11, 2023	10.77	11.58	10.77	11.21
1266	NASDAQ	GORV	Mon, Apr 10, 2023	10.65	11.12	10.60	10.83
1265	NASDAQ	GORV	Thu, Apr 6, 2023	10.61	10.68	10.45	10.68
1264	NASDAQ	GORV	Wed, Apr 5, 2023	11.36	11.36	10.42	10.61
1263	NASDAQ	GORV	Tue, Apr 4, 2023	11.75	11.75	11.39	11.43
1262	NASDAQ	GORV	Mon, Apr 3, 2023	11.62	11.81	11.44	11.80
1261	NASDAQ	GORV	Fri, Mar 31, 2023	11.61	11.85	11.59	11.67
1260	NASDAQ	GORV	Thu, Mar 30, 2023	11.72	11.78	11.50	11.63
1259	NASDAQ	GORV	Wed, Mar 29, 2023	11.58	11.65	11.50	11.61
1258	NASDAQ	GORV	Tue, Mar 28, 2023	11.47	11.76	11.46	11.59
1257	NASDAQ	GORV	Mon, Mar 27, 2023	11.59	11.69	11.42	11.57
1256	NASDAQ	GORV	Fri, Mar 24, 2023	11.45	11.84	11.40	11.62
1255	NASDAQ	GORV	Thu, Mar 23, 2023	12.26	12.26	11.46	11.56
1254	NASDAQ	GORV	Wed, Mar 22, 2023	12.66	12.68	12.22	12.26
1253	NASDAQ	GORV	Tue, Mar 21, 2023	12.24	12.83	12.13	12.55
1252	NASDAQ	GORV	Mon, Mar 20, 2023	11.77	11.88	11.71	11.80
1251	NASDAQ	GORV	Fri, Mar 17, 2023	12.18	12.18	11.78	11.93
1250	NASDAQ	GORV	Thu, Mar 16, 2023	11.30	12.52	11.10	12.34
1249	NASDAQ	GORV	Wed, Mar 15, 2023	11.82	11.90	11.48	11.53
1248	NASDAQ	GORV	Tue, Mar 14, 2023	11.86	12.25	11.78	11.90
1247	NASDAQ	GORV	Mon, Mar 13, 2023	12.42	12.42	11.68	11.71
1246	NASDAQ	GORV	Fri, Mar 10, 2023	12.94	13.11	12.39	12.58
1245	NASDAQ	GORV	Thu, Mar 9, 2023	12.82	13.10	12.70	12.98
1244	NASDAQ	GORV	Wed, Mar 8, 2023	13.00	13.03	12.50	12.80
1243	NASDAQ	GORV	Tue, Mar 7, 2023	12.83	13.20	12.83	13.04
1242	NASDAQ	GORV	Mon, Mar 6, 2023	13.33	13.38	12.92	12.97
1241	NASDAQ	GORV	Fri, Mar 3, 2023	13.35	13.92	13.28	13.43
1240	NASDAQ	GORV	Thu, Mar 2, 2023	12.56	12.83	12.22	12.80
1239	NASDAQ	GORV	Wed, Mar 1, 2023	12.32	12.60	12.06	12.56
1238	NASDAQ	GORV	Tue, Feb 28, 2023	11.82	12.28	11.81	12.25
1237	NASDAQ	GORV	Mon, Feb 27, 2023	11.74	11.96	11.65	11.91
1236	NASDAQ	GORV	Fri, Feb 24, 2023	11.81	11.87	11.53	11.74
1235	NASDAQ	GORV	Thu, Feb 23, 2023	12.35	12.52	11.85	11.95
1234	NASDAQ	GORV	Wed, Feb 22, 2023	12.40	12.85	12.38	12.75
1233	NASDAQ	GORV	Tue, Feb 21, 2023	12.75	12.78	12.34	12.38
1232	NASDAQ	GORV	Fri, Feb 17, 2023	12.76	12.85	12.59	12.75
1231	NASDAQ	GORV	Thu, Feb 16, 2023	12.93	13.01	12.68	12.70
1230	NASDAQ	GORV	Wed, Feb 15, 2023	13.02	13.02	12.56	12.90
1229	NASDAQ	GORV	Tue, Feb 14, 2023	12.91	13.15	12.82	13.03
1228	NASDAQ	GORV	Mon, Feb 13, 2023	12.88	13.07	12.76	13.06
1227	NASDAQ	GORV	Fri, Feb 10, 2023	12.70	13.00	12.65	12.96
1226	NASDAQ	GORV	Thu, Feb 9, 2023	13.01	13.05	12.79	12.80
1225	NASDAQ	GORV	Wed, Feb 8, 2023	12.82	13.05	12.69	13.04
1224	NASDAQ	GORV	Tue, Feb 7, 2023	12.80	12.94	12.70	12.84
1223	NASDAQ	GORV	Mon, Feb 6, 2023	12.94	12.94	12.76	12.85
1222	NASDAQ	GORV	Fri, Feb 3, 2023	13.14	13.14	12.78	12.95
1221	NASDAQ	GORV	Thu, Feb 2, 2023	13.15	13.19	12.83	13.15
1220	NASDAQ	GORV	Wed, Feb 1, 2023	13.19	13.27	12.91	13.15
1219	NASDAQ	GORV	Tue, Jan 31, 2023	13.02	13.32	12.79	13.19
1218	NASDAQ	GORV	Mon, Jan 30, 2023	12.88	13.19	12.72	13.00
1217	NASDAQ	GORV	Fri, Jan 27, 2023	12.93	12.97	12.78	12.90
1216	NASDAQ	GORV	Thu, Jan 26, 2023	13.03	13.06	12.57	12.85
1215	NASDAQ	GORV	Wed, Jan 25, 2023	12.72	13.20	12.72	13.13
1214	NASDAQ	GORV	Tue, Jan 24, 2023	12.94	13.25	12.76	12.86
1213	NASDAQ	GORV	Mon, Jan 23, 2023	12.90	13.05	12.75	12.94
1212	NASDAQ	GORV	Fri, Jan 20, 2023	12.67	12.97	12.57	12.72
1211	NASDAQ	GORV	Thu, Jan 19, 2023	12.48	12.88	12.30	12.67
1210	NASDAQ	GORV	Wed, Jan 18, 2023	13.02	13.16	12.38	12.48
1209	NASDAQ	GORV	Tue, Jan 17, 2023	13.30	13.34	12.96	13.08
1208	NASDAQ	GORV	Fri, Jan 13, 2023	12.96	13.32	12.90	13.23
1207	NASDAQ	GORV	Thu, Jan 12, 2023	12.75	13.08	12.73	12.95
1206	NASDAQ	GORV	Wed, Jan 11, 2023	12.60	12.91	12.58	12.81
1205	NASDAQ	GORV	Tue, Jan 10, 2023	12.79	12.84	12.54	12.58
1204	NASDAQ	GORV	Mon, Jan 9, 2023	12.88	12.94	12.69	12.78
1203	NASDAQ	GORV	Fri, Jan 6, 2023	12.30	12.85	12.30	12.72
1202	NASDAQ	GORV	Thu, Jan 5, 2023	12.45	12.48	12.21	12.23
1201	NASDAQ	GORV	Wed, Jan 4, 2023	12.28	12.54	12.28	12.45
1200	NASDAQ	GORV	Tue, Jan 3, 2023	11.98	12.43	11.98	12.28
1199	NASDAQ	GORV	Fri, Dec 30, 2022	11.74	12.04	11.74	11.94
1198	NASDAQ	GORV	Thu, Dec 29, 2022	11.86	11.99	11.74	11.86
1197	NASDAQ	GORV	Wed, Dec 28, 2022	12.10	12.17	11.85	11.88
1196	NASDAQ	GORV	Tue, Dec 27, 2022	12.03	12.36	11.93	12.09
1195	NASDAQ	GORV	Fri, Dec 23, 2022	12.13	12.20	12.04	12.04
1194	NASDAQ	GORV	Thu, Dec 22, 2022	12.41	12.41	12.01	12.12
1193	NASDAQ	GORV	Wed, Dec 21, 2022	12.17	12.61	12.17	12.41
1192	NASDAQ	GORV	Tue, Dec 20, 2022	12.25	12.79	12.14	12.15
1191	NASDAQ	GORV	Mon, Dec 19, 2022	12.64	12.70	12.18	12.19
1190	NASDAQ	GORV	Fri, Dec 16, 2022	12.78	12.86	12.56	12.63
1189	NASDAQ	GORV	Thu, Dec 15, 2022	13.60	13.77	12.79	12.81
1188	NASDAQ	GORV	Wed, Dec 14, 2022	13.94	14.11	13.57	13.58
1187	NASDAQ	GORV	Tue, Dec 13, 2022	14.07	14.32	13.46	13.55
1186	NASDAQ	GORV	Mon, Dec 12, 2022	13.87	14.00	13.63	13.90
1185	NASDAQ	GORV	Fri, Dec 9, 2022	13.95	14.06	13.68	13.93
1184	NASDAQ	GORV	Thu, Dec 8, 2022	13.90	14.36	13.82	13.93
1183	NASDAQ	GORV	Wed, Dec 7, 2022	13.38	13.65	13.26	13.45
1182	NASDAQ	GORV	Tue, Dec 6, 2022	13.61	13.65	13.20	13.50
1181	NASDAQ	GORV	Mon, Dec 5, 2022	13.45	13.58	13.10	13.50
1180	NASDAQ	GORV	Fri, Dec 2, 2022	13.51	14.26	13.35	13.56
1179	NASDAQ	GORV	Thu, Dec 1, 2022	13.78	14.24	13.49	13.75
1178	NASDAQ	GORV	Wed, Nov 30, 2022	13.81	14.20	13.39	13.85
1177	NASDAQ	GORV	Tue, Nov 29, 2022	13.77	14.07	13.29	13.67
1176	NASDAQ	GORV	Mon, Nov 28, 2022	13.75	13.80	13.49	13.66
1175	NASDAQ	GORV	Fri, Nov 25, 2022	13.85	13.85	13.67	13.67
1174	NASDAQ	GORV	Wed, Nov 23, 2022	13.60	13.88	13.56	13.74
1173	NASDAQ	GORV	Tue, Nov 22, 2022	13.98	14.24	13.62	13.69
1172	NASDAQ	GORV	Mon, Nov 21, 2022	14.56	14.57	13.48	14.12
1171	NASDAQ	GORV	Fri, Nov 18, 2022	14.62	14.97	14.45	14.81
1170	NASDAQ	GORV	Thu, Nov 17, 2022	14.42	14.67	13.74	14.67
1169	NASDAQ	GORV	Wed, Nov 16, 2022	14.80	14.80	14.28	14.46
1168	NASDAQ	GORV	Tue, Nov 15, 2022	14.64	15.43	14.62	14.81
1167	NASDAQ	GORV	Mon, Nov 14, 2022	14.29	14.91	14.13	14.47
1166	NASDAQ	GORV	Fri, Nov 11, 2022	14.69	14.72	13.28	13.75
1165	NASDAQ	GORV	Thu, Nov 10, 2022	14.28	14.68	14.20	14.66
1164	NASDAQ	GORV	Wed, Nov 9, 2022	14.08	14.16	13.43	13.70
1163	NASDAQ	GORV	Tue, Nov 8, 2022	13.59	14.14	13.45	14.07
1162	NASDAQ	GORV	Mon, Nov 7, 2022	13.14	13.82	13.14	13.68
1161	NASDAQ	GORV	Fri, Nov 4, 2022	12.91	13.27	12.40	13.14
1160	NASDAQ	GORV	Thu, Nov 3, 2022	11.90	12.96	11.70	12.72
1159	NASDAQ	GORV	Wed, Nov 2, 2022	12.67	12.75	12.04	12.07
1158	NASDAQ	GORV	Tue, Nov 1, 2022	12.47	12.97	12.25	12.79
1157	NASDAQ	GORV	Mon, Oct 31, 2022	12.77	12.77	12.43	12.43
1156	NASDAQ	GORV	Fri, Oct 28, 2022	12.85	12.85	12.46	12.62
1155	NASDAQ	GORV	Thu, Oct 27, 2022	12.36	12.77	12.33	12.59
1154	NASDAQ	GORV	Wed, Oct 26, 2022	12.54	12.75	12.39	12.39
1153	NASDAQ	GORV	Tue, Oct 25, 2022	11.79	12.55	11.79	12.38
1152	NASDAQ	GORV	Mon, Oct 24, 2022	11.89	11.94	11.71	11.85
1151	NASDAQ	GORV	Fri, Oct 21, 2022	11.74	11.98	11.60	11.84
1150	NASDAQ	GORV	Thu, Oct 20, 2022	11.51	12.06	11.50	11.70
1149	NASDAQ	GORV	Wed, Oct 19, 2022	12.33	12.53	11.53	11.57
1148	NASDAQ	GORV	Tue, Oct 18, 2022	12.79	12.79	12.43	12.45
1147	NASDAQ	GORV	Mon, Oct 17, 2022	12.59	13.03	12.59	12.63
1146	NASDAQ	GORV	Fri, Oct 14, 2022	13.00	13.04	12.50	12.57
1145	NASDAQ	GORV	Thu, Oct 13, 2022	12.94	13.08	12.85	12.97
1144	NASDAQ	GORV	Wed, Oct 12, 2022	12.79	13.03	12.74	12.99
1143	NASDAQ	GORV	Tue, Oct 11, 2022	12.67	12.94	12.60	12.69
1142	NASDAQ	GORV	Mon, Oct 10, 2022	12.66	13.01	12.66	12.73
1141	NASDAQ	GORV	Fri, Oct 7, 2022	12.99	13.06	12.73	12.75
1140	NASDAQ	GORV	Thu, Oct 6, 2022	13.11	13.16	12.83	12.90
1139	NASDAQ	GORV	Wed, Oct 5, 2022	12.98	13.18	12.67	13.03
1138	NASDAQ	GORV	Tue, Oct 4, 2022	13.60	13.91	12.89	13.04
1137	NASDAQ	GORV	Mon, Oct 3, 2022	13.55	13.60	13.32	13.33
1136	NASDAQ	GORV	Fri, Sep 30, 2022	13.40	13.55	13.11	13.50
1135	NASDAQ	GORV	Thu, Sep 29, 2022	13.50	13.66	12.82	13.11
1134	NASDAQ	GORV	Wed, Sep 28, 2022	13.28	13.71	13.12	13.70
1133	NASDAQ	GORV	Tue, Sep 27, 2022	12.90	13.32	12.82	13.28
1132	NASDAQ	GORV	Mon, Sep 26, 2022	12.76	13.11	12.69	12.69
1131	NASDAQ	GORV	Fri, Sep 23, 2022	12.71	13.23	12.52	12.86
1130	NASDAQ	GORV	Thu, Sep 22, 2022	13.31	13.33	12.73	12.83
1129	NASDAQ	GORV	Wed, Sep 21, 2022	13.94	14.14	13.44	13.45
1128	NASDAQ	GORV	Tue, Sep 20, 2022	14.63	14.63	13.75	14.06
1127	NASDAQ	GORV	Mon, Sep 19, 2022	15.62	15.71	14.55	14.85
1126	NASDAQ	GORV	Fri, Sep 16, 2022	15.15	15.72	15.15	15.69
1125	NASDAQ	GORV	Thu, Sep 15, 2022	15.47	15.47	15.24	15.43
1124	NASDAQ	GORV	Wed, Sep 14, 2022	15.45	15.50	15.04	15.43
1123	NASDAQ	GORV	Tue, Sep 13, 2022	15.94	15.94	15.24	15.29
1122	NASDAQ	GORV	Mon, Sep 12, 2022	16.35	16.59	16.05	16.20
1121	NASDAQ	GORV	Fri, Sep 9, 2022	15.44	16.47	15.35	16.27
1120	NASDAQ	GORV	Thu, Sep 8, 2022	15.66	15.78	15.32	15.43
1119	NASDAQ	GORV	Wed, Sep 7, 2022	15.84	16.13	15.48	16.01
1118	NASDAQ	GORV	Tue, Sep 6, 2022	16.42	16.42	15.76	15.92
1117	NASDAQ	GORV	Fri, Sep 2, 2022	16.37	16.53	16.24	16.46
1116	NASDAQ	GORV	Thu, Sep 1, 2022	16.29	16.64	16.20	16.58
1115	NASDAQ	GORV	Wed, Aug 31, 2022	16.28	16.48	16.07	16.46
1114	NASDAQ	GORV	Tue, Aug 30, 2022	16.35	16.49	16.09	16.34
1113	NASDAQ	GORV	Mon, Aug 29, 2022	16.51	16.72	16.23	16.41
1112	NASDAQ	GORV	Fri, Aug 26, 2022	17.13	17.14	16.70	16.71
1111	NASDAQ	GORV	Thu, Aug 25, 2022	17.26	17.50	16.96	17.13
1110	NASDAQ	GORV	Wed, Aug 24, 2022	17.34	17.44	16.83	17.11
1109	NASDAQ	GORV	Tue, Aug 23, 2022	17.25	17.34	17.07	17.15
1108	NASDAQ	GORV	Mon, Aug 22, 2022	17.16	17.63	17.12	17.26
1107	NASDAQ	GORV	Fri, Aug 19, 2022	17.26	17.60	17.01	17.53
1106	NASDAQ	GORV	Thu, Aug 18, 2022	17.55	17.95	17.23	17.51
1105	NASDAQ	GORV	Wed, Aug 17, 2022	17.50	17.77	17.26	17.52
1104	NASDAQ	GORV	Tue, Aug 16, 2022	17.18	17.90	17.18	17.50
1103	NASDAQ	GORV	Mon, Aug 15, 2022	16.84	17.63	16.75	17.02
1102	NASDAQ	GORV	Fri, Aug 12, 2022	16.50	16.86	16.20	16.86
1101	NASDAQ	GORV	Thu, Aug 11, 2022	16.17	16.89	16.00	16.52
1100	NASDAQ	GORV	Wed, Aug 10, 2022	15.93	16.39	15.84	16.25
1099	NASDAQ	GORV	Tue, Aug 9, 2022	15.88	16.41	15.51	15.86
1098	NASDAQ	GORV	Mon, Aug 8, 2022	16.04	17.18	15.79	16.03
1097	NASDAQ	GORV	Fri, Aug 5, 2022	15.50	16.50	15.19	16.15
1096	NASDAQ	GORV	Thu, Aug 4, 2022	15.39	16.26	14.15	15.81
1095	NASDAQ	GORV	Wed, Aug 3, 2022	14.14	16.47	14.01	15.98
1094	NASDAQ	GORV	Tue, Aug 2, 2022	13.56	14.16	13.53	14.14
1093	NASDAQ	GORV	Mon, Aug 1, 2022	13.62	13.82	13.38	13.69
1092	NASDAQ	GORV	Fri, Jul 29, 2022	13.65	13.67	13.36	13.62
1091	NASDAQ	GORV	Thu, Jul 28, 2022	13.45	13.56	13.26	13.51
1090	NASDAQ	GORV	Wed, Jul 27, 2022	12.96	13.31	12.84	13.28
1089	NASDAQ	GORV	Tue, Jul 26, 2022	13.04	13.32	12.67	13.07
1088	NASDAQ	GORV	Mon, Jul 25, 2022	13.36	13.36	13.01	13.21
1087	NASDAQ	GORV	Fri, Jul 22, 2022	13.86	13.88	13.19	13.30
1086	NASDAQ	GORV	Thu, Jul 21, 2022	13.83	13.83	13.42	13.72
1085	NASDAQ	GORV	Wed, Jul 20, 2022	13.57	14.04	13.47	13.94
1084	NASDAQ	GORV	Tue, Jul 19, 2022	13.73	14.22	13.61	13.76
1083	NASDAQ	GORV	Mon, Jul 18, 2022	12.97	13.59	12.94	13.54
1082	NASDAQ	GORV	Fri, Jul 15, 2022	12.42	12.97	12.42	12.92
1081	NASDAQ	GORV	Thu, Jul 14, 2022	12.42	12.60	11.98	12.37
1080	NASDAQ	GORV	Wed, Jul 13, 2022	11.89	12.59	11.85	12.34
1079	NASDAQ	GORV	Tue, Jul 12, 2022	11.67	12.64	11.50	12.13
1078	NASDAQ	GORV	Mon, Jul 11, 2022	11.93	11.93	11.50	11.58
1077	NASDAQ	GORV	Fri, Jul 8, 2022	11.68	11.95	11.52	11.87
1076	NASDAQ	GORV	Thu, Jul 7, 2022	11.62	11.83	11.43	11.58
1075	NASDAQ	GORV	Wed, Jul 6, 2022	11.64	12.30	11.38	11.55
1074	NASDAQ	GORV	Tue, Jul 5, 2022	11.83	12.09	11.25	11.77
1073	NASDAQ	GORV	Fri, Jul 1, 2022	11.74	11.95	11.31	11.59
1072	NASDAQ	GORV	Thu, Jun 30, 2022	11.50	12.05	11.40	11.78
1071	NASDAQ	GORV	Wed, Jun 29, 2022	12.00	12.04	11.57	11.59
1070	NASDAQ	GORV	Tue, Jun 28, 2022	12.25	12.41	11.97	12.00
1069	NASDAQ	GORV	Mon, Jun 27, 2022	12.93	12.93	12.25	12.26
1068	NASDAQ	GORV	Fri, Jun 24, 2022	12.96	13.35	12.53	12.67
1067	NASDAQ	GORV	Thu, Jun 23, 2022	12.74	12.98	12.61	12.70
1066	NASDAQ	GORV	Wed, Jun 22, 2022	12.48	12.66	12.19	12.40
1065	NASDAQ	GORV	Tue, Jun 21, 2022	12.82	13.43	12.53	12.59
1064	NASDAQ	GORV	Fri, Jun 17, 2022	13.06	13.34	12.62	12.77
1063	NASDAQ	GORV	Thu, Jun 16, 2022	13.09	13.33	12.72	12.96
1062	NASDAQ	GORV	Wed, Jun 15, 2022	13.33	13.78	13.13	13.56
1061	NASDAQ	GORV	Tue, Jun 14, 2022	14.01	14.34	13.31	13.34
1060	NASDAQ	GORV	Mon, Jun 13, 2022	14.12	14.61	13.82	14.03
1059	NASDAQ	GORV	Fri, Jun 10, 2022	15.14	15.14	14.54	14.55
1058	NASDAQ	GORV	Thu, Jun 9, 2022	14.70	15.23	14.70	15.20
1057	NASDAQ	GORV	Wed, Jun 8, 2022	15.76	15.76	14.63	14.91
1056	NASDAQ	GORV	Tue, Jun 7, 2022	14.92	15.96	14.62	15.88
1055	NASDAQ	GORV	Mon, Jun 6, 2022	16.16	16.21	14.57	15.00
1054	NASDAQ	GORV	Fri, Jun 3, 2022	16.20	17.06	16.19	16.49
1053	NASDAQ	GORV	Thu, Jun 2, 2022	17.48	17.60	16.52	16.63
1052	NASDAQ	GORV	Wed, Jun 1, 2022	15.54	18.55	15.39	17.78
1051	NASDAQ	GORV	Tue, May 31, 2022	15.51	15.75	15.01	15.53
1050	NASDAQ	GORV	Fri, May 27, 2022	15.08	15.54	15.08	15.39
1049	NASDAQ	GORV	Thu, May 26, 2022	14.67	15.51	14.67	15.15
1048	NASDAQ	GORV	Wed, May 25, 2022	14.49	15.22	14.49	14.78
1047	NASDAQ	GORV	Tue, May 24, 2022	14.62	14.88	14.12	14.68
1046	NASDAQ	GORV	Mon, May 23, 2022	14.77	15.50	14.48	14.89
1045	NASDAQ	GORV	Fri, May 20, 2022	15.32	15.44	14.46	14.56
1044	NASDAQ	GORV	Thu, May 19, 2022	15.96	16.29	15.04	15.13
1043	NASDAQ	GORV	Wed, May 18, 2022	17.72	17.72	16.32	16.51
1042	NASDAQ	GORV	Tue, May 17, 2022	18.00	18.10	17.26	18.00
1041	NASDAQ	GORV	Mon, May 16, 2022	18.23	18.48	17.81	17.83
1040	NASDAQ	GORV	Fri, May 13, 2022	17.96	18.51	17.88	18.25
1039	NASDAQ	GORV	Thu, May 12, 2022	17.80	18.71	17.80	17.96
1038	NASDAQ	GORV	Wed, May 11, 2022	18.69	18.90	17.73	17.94
1037	NASDAQ	GORV	Tue, May 10, 2022	18.58	19.24	17.68	18.78
1036	NASDAQ	GORV	Mon, May 9, 2022	18.88	19.25	18.54	18.65
1035	NASDAQ	GORV	Fri, May 6, 2022	19.00	19.14	18.60	19.04
1034	NASDAQ	GORV	Thu, May 5, 2022	18.92	19.92	18.80	19.23
1033	NASDAQ	GORV	Wed, May 4, 2022	19.44	19.77	18.57	19.40
1032	NASDAQ	GORV	Tue, May 3, 2022	19.10	19.86	19.10	19.72
1031	NASDAQ	GORV	Mon, May 2, 2022	19.56	19.68	18.79	19.36
1030	NASDAQ	GORV	Fri, Apr 29, 2022	19.47	19.93	19.33	19.43
1029	NASDAQ	GORV	Thu, Apr 28, 2022	20.08	20.11	18.78	19.54
1028	NASDAQ	GORV	Wed, Apr 27, 2022	20.20	20.36	19.71	19.85
1027	NASDAQ	GORV	Tue, Apr 26, 2022	20.28	20.60	20.09	20.09
1026	NASDAQ	GORV	Mon, Apr 25, 2022	20.29	20.55	20.02	20.47
1025	NASDAQ	GORV	Fri, Apr 22, 2022	20.24	20.66	20.18	20.24
1024	NASDAQ	GORV	Thu, Apr 21, 2022	20.48	20.87	20.18	20.32
1023	NASDAQ	GORV	Wed, Apr 20, 2022	20.47	20.77	20.08	20.16
1022	NASDAQ	GORV	Tue, Apr 19, 2022	20.36	20.89	20.36	20.56
1021	NASDAQ	GORV	Mon, Apr 18, 2022	20.34	20.49	19.90	20.40
1020	NASDAQ	GORV	Thu, Apr 14, 2022	20.09	20.39	19.99	20.34
1019	NASDAQ	GORV	Wed, Apr 13, 2022	19.62	20.15	19.57	20.05
1018	NASDAQ	GORV	Tue, Apr 12, 2022	19.38	19.76	19.31	19.48
1017	NASDAQ	GORV	Mon, Apr 11, 2022	20.00	20.12	19.23	19.41
1016	NASDAQ	GORV	Fri, Apr 8, 2022	19.65	20.10	19.39	19.67
1015	NASDAQ	GORV	Thu, Apr 7, 2022	19.68	20.19	19.50	19.83
1014	NASDAQ	GORV	Wed, Apr 6, 2022	19.77	20.05	19.45	19.87
1013	NASDAQ	GORV	Tue, Apr 5, 2022	19.55	20.15	19.36	20.03
1012	NASDAQ	GORV	Mon, Apr 4, 2022	20.12	20.28	19.35	19.72
1011	NASDAQ	GORV	Fri, Apr 1, 2022	20.13	20.22	19.80	20.07
1010	NASDAQ	GORV	Thu, Mar 31, 2022	19.85	20.45	19.74	20.18
1009	NASDAQ	GORV	Wed, Mar 30, 2022	20.72	20.90	19.85	19.88
1008	NASDAQ	GORV	Tue, Mar 29, 2022	19.92	21.07	19.77	20.96
1007	NASDAQ	GORV	Mon, Mar 28, 2022	19.49	19.95	19.23	19.70
1006	NASDAQ	GORV	Fri, Mar 25, 2022	20.12	20.12	19.28	19.45
1005	NASDAQ	GORV	Thu, Mar 24, 2022	19.53	20.17	19.35	19.88
1004	NASDAQ	GORV	Wed, Mar 23, 2022	19.93	20.11	19.11	19.32
1003	NASDAQ	GORV	Tue, Mar 22, 2022	19.40	20.42	19.40	20.00
1002	NASDAQ	GORV	Mon, Mar 21, 2022	19.70	19.90	18.87	19.41
1001	NASDAQ	GORV	Fri, Mar 18, 2022	20.21	20.25	19.69	19.85
1000	NASDAQ	GORV	Thu, Mar 17, 2022	20.57	20.70	20.22	20.25
999	NASDAQ	GORV	Wed, Mar 16, 2022	20.15	20.75	19.88	20.66
998	NASDAQ	GORV	Tue, Mar 15, 2022	20.60	20.78	20.12	20.34
997	NASDAQ	GORV	Mon, Mar 14, 2022	21.46	21.49	20.30	20.57
996	NASDAQ	GORV	Fri, Mar 11, 2022	21.15	22.48	21.06	21.46
995	NASDAQ	GORV	Thu, Mar 10, 2022	17.82	18.24	17.18	17.87
994	NASDAQ	GORV	Wed, Mar 9, 2022	18.04	18.38	18.04	18.28
993	NASDAQ	GORV	Tue, Mar 8, 2022	17.55	18.10	17.25	17.69
992	NASDAQ	GORV	Mon, Mar 7, 2022	18.07	18.07	17.51	17.57
991	NASDAQ	GORV	Fri, Mar 4, 2022	18.60	18.60	18.06	18.17
990	NASDAQ	GORV	Thu, Mar 3, 2022	18.79	18.79	18.29	18.71
989	NASDAQ	GORV	Wed, Mar 2, 2022	18.51	19.02	18.42	18.85
988	NASDAQ	GORV	Tue, Mar 1, 2022	18.06	18.70	18.06	18.57
987	NASDAQ	GORV	Mon, Feb 28, 2022	17.74	18.34	17.74	18.23
986	NASDAQ	GORV	Fri, Feb 25, 2022	16.72	18.16	16.38	17.96
985	NASDAQ	GORV	Thu, Feb 24, 2022	15.75	16.32	15.55	16.27
984	NASDAQ	GORV	Wed, Feb 23, 2022	16.94	17.02	15.94	15.97
983	NASDAQ	GORV	Tue, Feb 22, 2022	17.40	17.40	16.81	16.85
982	NASDAQ	GORV	Fri, Feb 18, 2022	17.55	17.65	17.36	17.44
981	NASDAQ	GORV	Thu, Feb 17, 2022	17.79	18.13	17.57	17.73
980	NASDAQ	GORV	Wed, Feb 16, 2022	17.32	17.89	17.15	17.83
979	NASDAQ	GORV	Tue, Feb 15, 2022	17.04	17.37	16.94	17.15
978	NASDAQ	GORV	Mon, Feb 14, 2022	17.22	17.42	16.92	17.02
977	NASDAQ	GORV	Fri, Feb 11, 2022	17.08	17.49	16.87	17.21
976	NASDAQ	GORV	Thu, Feb 10, 2022	16.80	17.52	16.80	17.16
975	NASDAQ	GORV	Wed, Feb 9, 2022	16.98	17.45	16.81	17.19
974	NASDAQ	GORV	Tue, Feb 8, 2022	16.55	17.11	16.50	16.92
973	NASDAQ	GORV	Mon, Feb 7, 2022	16.42	17.06	16.18	16.53
972	NASDAQ	GORV	Fri, Feb 4, 2022	16.38	16.68	16.20	16.37
971	NASDAQ	GORV	Thu, Feb 3, 2022	16.00	16.22	15.70	15.72
970	NASDAQ	GORV	Wed, Feb 2, 2022	16.49	16.49	15.86	16.12
969	NASDAQ	GORV	Tue, Feb 1, 2022	16.33	16.57	16.02	16.38
968	NASDAQ	GORV	Mon, Jan 31, 2022	15.96	16.39	15.72	16.24
967	NASDAQ	GORV	Fri, Jan 28, 2022	15.93	16.64	15.45	16.10
966	NASDAQ	GORV	Thu, Jan 27, 2022	16.57	16.96	15.94	15.97
965	NASDAQ	GORV	Wed, Jan 26, 2022	17.09	17.20	16.51	16.58
964	NASDAQ	GORV	Tue, Jan 25, 2022	17.17	17.35	16.50	16.90
963	NASDAQ	GORV	Mon, Jan 24, 2022	16.85	17.46	16.65	17.37
962	NASDAQ	GORV	Fri, Jan 21, 2022	17.19	17.74	16.95	16.95
961	NASDAQ	GORV	Thu, Jan 20, 2022	17.85	17.92	17.35	17.36
960	NASDAQ	GORV	Wed, Jan 19, 2022	18.15	18.15	17.65	17.69
959	NASDAQ	GORV	Tue, Jan 18, 2022	18.20	18.43	17.95	17.97
958	NASDAQ	GORV	Fri, Jan 14, 2022	18.28	18.63	18.25	18.36
957	NASDAQ	GORV	Thu, Jan 13, 2022	18.51	18.89	18.44	18.48
956	NASDAQ	GORV	Wed, Jan 12, 2022	18.48	18.94	18.47	18.50
955	NASDAQ	GORV	Tue, Jan 11, 2022	18.42	18.71	18.39	18.50
954	NASDAQ	GORV	Mon, Jan 10, 2022	19.06	19.06	18.26	18.57
953	NASDAQ	GORV	Fri, Jan 7, 2022	20.05	20.09	18.83	19.26
952	NASDAQ	GORV	Thu, Jan 6, 2022	19.97	20.23	19.80	19.94
951	NASDAQ	GORV	Wed, Jan 5, 2022	20.50	20.50	19.76	19.98
950	NASDAQ	GORV	Tue, Jan 4, 2022	21.20	21.39	20.40	20.46
949	NASDAQ	GORV	Mon, Jan 3, 2022	21.73	22.47	21.06	21.20
948	NASDAQ	GORV	Fri, Dec 31, 2021	21.41	21.94	21.30	21.54
947	NASDAQ	GORV	Thu, Dec 30, 2021	21.00	21.57	20.93	21.29
946	NASDAQ	GORV	Wed, Dec 29, 2021	20.97	21.04	20.60	20.99
945	NASDAQ	GORV	Tue, Dec 28, 2021	21.59	21.73	20.75	20.84
944	NASDAQ	GORV	Mon, Dec 27, 2021	20.61	22.00	20.43	21.51
943	NASDAQ	GORV	Thu, Dec 23, 2021	20.31	20.87	20.19	20.82
942	NASDAQ	GORV	Wed, Dec 22, 2021	19.79	20.24	19.66	20.23
941	NASDAQ	GORV	Tue, Dec 21, 2021	19.61	19.84	19.37	19.67
940	NASDAQ	GORV	Mon, Dec 20, 2021	19.82	19.90	19.12	19.53
939	NASDAQ	GORV	Fri, Dec 17, 2021	21.15	21.15	20.02	20.05
938	NASDAQ	GORV	Thu, Dec 16, 2021	20.64	20.73	20.21	20.51
937	NASDAQ	GORV	Wed, Dec 15, 2021	20.56	20.78	19.71	20.61
936	NASDAQ	GORV	Tue, Dec 14, 2021	21.00	21.49	20.61	20.70
935	NASDAQ	GORV	Mon, Dec 13, 2021	20.26	21.40	20.23	21.00
934	NASDAQ	GORV	Fri, Dec 10, 2021	18.96	19.91	18.96	19.90
933	NASDAQ	GORV	Thu, Dec 9, 2021	19.75	19.98	19.56	19.85
932	NASDAQ	GORV	Wed, Dec 8, 2021	19.70	20.04	19.26	19.85
931	NASDAQ	GORV	Tue, Dec 7, 2021	19.38	20.09	19.15	19.46
930	NASDAQ	GORV	Mon, Dec 6, 2021	18.78	19.24	18.56	18.99
929	NASDAQ	GORV	Fri, Dec 3, 2021	18.96	19.24	18.51	18.67
928	NASDAQ	GORV	Thu, Dec 2, 2021	19.19	19.98	18.95	18.95
927	NASDAQ	GORV	Wed, Dec 1, 2021	20.47	20.52	19.12	19.29
926	NASDAQ	GORV	Tue, Nov 30, 2021	19.38	20.29	19.31	20.23
925	NASDAQ	GORV	Mon, Nov 29, 2021	20.10	20.10	19.41	19.41
924	NASDAQ	GORV	Fri, Nov 26, 2021	19.68	20.00	19.55	19.95
923	NASDAQ	GORV	Wed, Nov 24, 2021	20.21	20.44	19.70	19.91
922	NASDAQ	GORV	Tue, Nov 23, 2021	20.45	20.59	20.22	20.25
921	NASDAQ	GORV	Mon, Nov 22, 2021	20.70	20.83	20.41	20.44
920	NASDAQ	GORV	Fri, Nov 19, 2021	20.81	21.06	20.71	20.72
919	NASDAQ	GORV	Thu, Nov 18, 2021	20.90	20.94	20.71	20.81
918	NASDAQ	GORV	Wed, Nov 17, 2021	21.15	21.19	20.81	20.82
917	NASDAQ	GORV	Tue, Nov 16, 2021	21.01	21.22	20.91	21.19
916	NASDAQ	GORV	Mon, Nov 15, 2021	21.13	21.26	20.91	21.01
915	NASDAQ	GORV	Fri, Nov 12, 2021	21.17	21.19	20.92	21.12
914	NASDAQ	GORV	Thu, Nov 11, 2021	21.37	21.47	20.91	21.09
913	NASDAQ	GORV	Wed, Nov 10, 2021	21.12	21.45	20.91	21.42
912	NASDAQ	GORV	Tue, Nov 9, 2021	20.89	21.16	20.89	21.08
911	NASDAQ	GORV	Mon, Nov 8, 2021	21.21	21.27	20.90	20.92
910	NASDAQ	GORV	Fri, Nov 5, 2021	21.80	22.00	21.14	21.20
909	NASDAQ	GORV	Thu, Nov 4, 2021	21.69	22.32	21.30	21.47
908	NASDAQ	GORV	Wed, Nov 3, 2021	21.40	21.85	21.26	21.68
907	NASDAQ	GORV	Tue, Nov 2, 2021	21.44	21.44	20.70	21.08
906	NASDAQ	GORV	Mon, Nov 1, 2021	21.05	21.92	21.01	21.48
905	NASDAQ	GORV	Fri, Oct 29, 2021	21.15	21.40	21.04	21.09
904	NASDAQ	GORV	Thu, Oct 28, 2021	21.17	21.57	21.00	21.15
903	NASDAQ	GORV	Wed, Oct 27, 2021	21.31	21.60	21.10	21.15
902	NASDAQ	GORV	Tue, Oct 26, 2021	22.44	22.46	21.39	21.39
901	NASDAQ	GORV	Mon, Oct 25, 2021	22.06	22.47	21.92	22.41
900	NASDAQ	GORV	Fri, Oct 22, 2021	22.13	23.00	21.85	22.06
899	NASDAQ	GORV	Thu, Oct 21, 2021	21.99	22.32	21.81	22.15
898	NASDAQ	GORV	Wed, Oct 20, 2021	21.99	22.23	21.96	22.05
897	NASDAQ	GORV	Tue, Oct 19, 2021	22.71	22.75	21.81	22.00
896	NASDAQ	GORV	Mon, Oct 18, 2021	22.43	23.16	22.41	22.61
895	NASDAQ	GORV	Fri, Oct 15, 2021	23.04	23.22	22.42	22.47
894	NASDAQ	GORV	Thu, Oct 14, 2021	22.69	22.97	22.45	22.66
893	NASDAQ	GORV	Wed, Oct 13, 2021	21.10	22.33	20.85	22.33
892	NASDAQ	GORV	Tue, Oct 12, 2021	20.95	21.17	20.70	20.96
891	NASDAQ	GORV	Mon, Oct 11, 2021	21.08	21.62	20.91	20.92
890	NASDAQ	GORV	Fri, Oct 8, 2021	21.31	21.90	21.24	21.31
889	NASDAQ	GORV	Thu, Oct 7, 2021	21.37	21.84	21.11	21.34
888	NASDAQ	GORV	Wed, Oct 6, 2021	21.08	21.71	20.54	21.46
887	NASDAQ	GORV	Tue, Oct 5, 2021	21.34	21.74	21.07	21.50
886	NASDAQ	GORV	Mon, Oct 4, 2021	20.96	21.49	20.81	21.34
885	NASDAQ	GORV	Fri, Oct 1, 2021	21.40	21.64	20.86	21.11
884	NASDAQ	GORV	Thu, Sep 30, 2021	21.40	21.62	21.00	21.34
883	NASDAQ	GORV	Wed, Sep 29, 2021	21.91	22.13	21.22	21.43
882	NASDAQ	GORV	Tue, Sep 28, 2021	21.67	22.01	21.51	21.86
881	NASDAQ	GORV	Mon, Sep 27, 2021	21.02	21.85	21.00	21.69
880	NASDAQ	GORV	Fri, Sep 24, 2021	20.69	21.43	19.86	20.97
879	NASDAQ	GORV	Thu, Sep 23, 2021	21.27	21.92	20.76	20.89
878	NASDAQ	GORV	Wed, Sep 22, 2021	21.17	21.62	20.96	21.23
877	NASDAQ	GORV	Tue, Sep 21, 2021	22.03	22.03	20.72	20.78
876	NASDAQ	GORV	Mon, Sep 20, 2021	22.50	22.67	21.41	22.02
875	NASDAQ	GORV	Fri, Sep 17, 2021	22.85	23.41	22.50	22.82
874	NASDAQ	GORV	Thu, Sep 16, 2021	22.52	23.22	22.52	22.75
873	NASDAQ	GORV	Wed, Sep 15, 2021	21.89	22.98	21.41	22.66
872	NASDAQ	GORV	Tue, Sep 14, 2021	23.79	24.40	20.99	21.81
871	NASDAQ	GORV	Mon, Sep 13, 2021	24.16	24.39	23.55	24.08
870	NASDAQ	GORV	Fri, Sep 10, 2021	24.86	24.86	23.84	24.00
869	NASDAQ	GORV	Thu, Sep 9, 2021	23.25	25.00	23.25	24.86
868	NASDAQ	GORV	Wed, Sep 8, 2021	23.48	23.52	23.12	23.26
867	NASDAQ	GORV	Tue, Sep 7, 2021	23.75	23.79	23.00	23.62
866	NASDAQ	GORV	Fri, Sep 3, 2021	24.00	24.64	23.69	23.86
865	NASDAQ	GORV	Thu, Sep 2, 2021	24.08	24.40	23.84	24.21
864	NASDAQ	GORV	Wed, Sep 1, 2021	24.58	24.58	23.32	24.10
863	NASDAQ	GORV	Tue, Aug 31, 2021	24.44	24.90	23.36	24.57
862	NASDAQ	GORV	Mon, Aug 30, 2021	25.17	25.27	24.25	24.30
861	NASDAQ	GORV	Fri, Aug 27, 2021	24.25	25.10	24.25	24.98
860	NASDAQ	GORV	Thu, Aug 26, 2021	24.85	25.09	24.00	24.26
859	NASDAQ	GORV	Wed, Aug 25, 2021	23.72	25.70	23.68	24.83
858	NASDAQ	GORV	Tue, Aug 24, 2021	23.73	24.00	23.53	23.67
857	NASDAQ	GORV	Mon, Aug 23, 2021	23.92	24.11	23.37	23.56
856	NASDAQ	GORV	Fri, Aug 20, 2021	23.13	24.10	23.10	23.86
855	NASDAQ	GORV	Thu, Aug 19, 2021	23.18	23.93	23.06	23.26
854	NASDAQ	GORV	Wed, Aug 18, 2021	23.31	24.63	23.01	23.56
853	NASDAQ	GORV	Tue, Aug 17, 2021	24.63	24.90	22.85	23.33
852	NASDAQ	GORV	Mon, Aug 16, 2021	23.79	25.00	23.17	24.70
851	NASDAQ	GORV	Fri, Aug 13, 2021	24.54	24.54	23.74	23.96
850	NASDAQ	GORV	Thu, Aug 12, 2021	24.99	25.33	24.44	24.64
849	NASDAQ	GORV	Wed, Aug 11, 2021	24.80	25.30	24.63	24.99
848	NASDAQ	GORV	Tue, Aug 10, 2021	24.02	24.98	23.75	24.85
847	NASDAQ	GORV	Mon, Aug 9, 2021	23.85	24.34	23.60	24.00
846	NASDAQ	GORV	Fri, Aug 6, 2021	23.25	24.60	22.88	23.96
845	NASDAQ	GORV	Thu, Aug 5, 2021	20.60	23.07	20.01	23.00
844	NASDAQ	GORV	Wed, Aug 4, 2021	20.18	20.50	19.70	20.15
843	NASDAQ	GORV	Tue, Aug 3, 2021	20.84	20.84	20.01	20.25
842	NASDAQ	GORV	Mon, Aug 2, 2021	20.98	21.46	20.60	20.66
841	NASDAQ	GORV	Fri, Jul 30, 2021	21.63	21.94	20.74	20.87
840	NASDAQ	GORV	Thu, Jul 29, 2021	21.27	21.98	21.18	21.85
839	NASDAQ	GORV	Wed, Jul 28, 2021	21.45	21.45	20.50	21.14
838	NASDAQ	GORV	Tue, Jul 27, 2021	21.30	21.52	20.63	21.05
837	NASDAQ	GORV	Mon, Jul 26, 2021	22.01	22.41	21.51	21.60
836	NASDAQ	GORV	Fri, Jul 23, 2021	21.70	22.13	21.28	22.06
835	NASDAQ	GORV	Thu, Jul 22, 2021	21.88	21.97	21.06	21.73
834	NASDAQ	GORV	Wed, Jul 21, 2021	21.58	22.19	21.50	22.00
833	NASDAQ	GORV	Tue, Jul 20, 2021	20.44	21.61	20.24	21.45
832	NASDAQ	GORV	Mon, Jul 19, 2021	20.00	20.92	19.65	20.42
831	NASDAQ	GORV	Fri, Jul 16, 2021	20.80	20.91	20.08	20.41
830	NASDAQ	GORV	Thu, Jul 15, 2021	20.89	21.20	20.00	20.58
829	NASDAQ	GORV	Wed, Jul 14, 2021	21.50	22.19	20.85	21.14
828	NASDAQ	GORV	Tue, Jul 13, 2021	21.45	21.90	20.76	21.35
827	NASDAQ	GORV	Mon, Jul 12, 2021	19.70	20.42	19.35	20.30
826	NASDAQ	GORV	Fri, Jul 9, 2021	19.89	20.03	19.56	19.70
825	NASDAQ	GORV	Thu, Jul 8, 2021	19.69	19.98	19.18	19.65
824	NASDAQ	GORV	Wed, Jul 7, 2021	19.51	20.39	19.01	20.20
823	NASDAQ	GORV	Tue, Jul 6, 2021	20.46	20.46	19.28	19.52
822	NASDAQ	GORV	Fri, Jul 2, 2021	21.69	21.73	20.01	20.10
821	NASDAQ	GORV	Thu, Jul 1, 2021	22.01	22.41	21.39	21.73
820	NASDAQ	GORV	Wed, Jun 30, 2021	22.25	22.57	21.83	22.00
819	NASDAQ	GORV	Tue, Jun 29, 2021	23.77	23.86	22.22	22.42
818	NASDAQ	GORV	Mon, Jun 28, 2021	24.20	24.37	23.25	23.90
817	NASDAQ	GORV	Fri, Jun 25, 2021	24.13	24.69	23.50	24.11
816	NASDAQ	GORV	Thu, Jun 24, 2021	25.07	25.30	23.86	24.01
815	NASDAQ	GORV	Wed, Jun 23, 2021	23.73	24.88	23.20	24.77
814	NASDAQ	GORV	Tue, Jun 22, 2021	22.97	24.10	22.86	23.69
813	NASDAQ	GORV	Mon, Jun 21, 2021	22.27	24.10	22.27	23.19
812	NASDAQ	GORV	Fri, Jun 18, 2021	22.88	23.80	22.15	22.18
811	NASDAQ	GORV	Thu, Jun 17, 2021	25.07	25.20	22.76	23.26
810	NASDAQ	GORV	Wed, Jun 16, 2021	25.17	25.55	24.52	25.10
809	NASDAQ	GORV	Tue, Jun 15, 2021	24.22	25.09	23.70	25.09
808	NASDAQ	GORV	Mon, Jun 14, 2021	24.00	25.40	23.99	24.27
807	NASDAQ	GORV	Fri, Jun 11, 2021	23.37	23.67	23.10	23.36
806	NASDAQ	GORV	Thu, Jun 10, 2021	23.13	23.41	22.83	23.18
805	NASDAQ	GORV	Wed, Jun 9, 2021	23.60	23.60	22.96	23.11
804	NASDAQ	GORV	Tue, Jun 8, 2021	23.80	23.94	22.69	23.15
803	NASDAQ	GORV	Mon, Jun 7, 2021	23.02	24.69	23.02	23.76
802	NASDAQ	GORV	Fri, Jun 4, 2021	22.64	22.91	22.20	22.85
801	NASDAQ	GORV	Thu, Jun 3, 2021	22.90	22.94	22.30	22.66
800	NASDAQ	GORV	Wed, Jun 2, 2021	23.14	23.34	22.30	22.84
799	NASDAQ	GORV	Tue, Jun 1, 2021	23.44	23.94	22.82	23.19
798	NASDAQ	GORV	Fri, May 28, 2021	24.05	24.05	23.02	23.18
797	NASDAQ	GORV	Thu, May 27, 2021	23.54	24.28	22.72	24.05
796	NASDAQ	GORV	Wed, May 26, 2021	22.72	23.48	22.31	23.29
795	NASDAQ	GORV	Tue, May 25, 2021	23.78	23.92	22.37	22.43
794	NASDAQ	GORV	Mon, May 24, 2021	24.09	24.09	23.32	23.78
793	NASDAQ	GORV	Fri, May 21, 2021	23.85	24.27	23.26	23.76
792	NASDAQ	GORV	Thu, May 20, 2021	22.57	23.53	22.17	23.31
791	NASDAQ	GORV	Wed, May 19, 2021	22.04	22.55	21.06	22.39
790	NASDAQ	GORV	Tue, May 18, 2021	23.73	24.51	23.14	23.37
789	NASDAQ	GORV	Mon, May 17, 2021	22.32	23.55	21.90	23.53
788	NASDAQ	GORV	Fri, May 14, 2021	21.74	22.42	21.23	22.32
787	NASDAQ	GORV	Thu, May 13, 2021	21.77	22.76	21.49	21.67
786	NASDAQ	GORV	Wed, May 12, 2021	23.36	23.65	21.45	21.54
785	NASDAQ	GORV	Tue, May 11, 2021	23.41	24.26	23.24	23.64
784	NASDAQ	GORV	Mon, May 10, 2021	24.49	24.71	23.69	23.88
783	NASDAQ	GORV	Fri, May 7, 2021	22.80	24.38	22.72	24.06
782	NASDAQ	GORV	Thu, May 6, 2021	24.05	24.05	22.61	22.98
781	NASDAQ	GORV	Wed, May 5, 2021	24.25	24.83	24.06	24.09
780	NASDAQ	GORV	Tue, May 4, 2021	24.43	24.58	23.03	24.52
779	NASDAQ	GORV	Mon, May 3, 2021	24.87	25.34	24.16	24.53
778	NASDAQ	GORV	Fri, Apr 30, 2021	24.13	24.75	22.24	24.75
777	NASDAQ	GORV	Thu, Apr 29, 2021	25.32	25.74	23.57	24.40
776	NASDAQ	GORV	Wed, Apr 28, 2021	24.58	25.21	24.32	24.87
775	NASDAQ	GORV	Tue, Apr 27, 2021	23.71	25.30	23.55	24.71
774	NASDAQ	GORV	Mon, Apr 26, 2021	22.80	23.75	22.80	23.51
773	NASDAQ	GORV	Fri, Apr 23, 2021	22.52	22.89	22.08	22.57
772	NASDAQ	GORV	Thu, Apr 22, 2021	21.07	22.67	20.90	22.50
771	NASDAQ	GORV	Wed, Apr 21, 2021	21.49	21.53	20.37	21.00
770	NASDAQ	GORV	Tue, Apr 20, 2021	20.59	20.71	19.80	20.29
769	NASDAQ	GORV	Mon, Apr 19, 2021	21.00	21.42	20.52	20.70
768	NASDAQ	GORV	Fri, Apr 16, 2021	21.31	21.74	21.06	21.30
767	NASDAQ	GORV	Thu, Apr 15, 2021	21.91	22.00	20.95	21.35
766	NASDAQ	GORV	Wed, Apr 14, 2021	21.06	23.00	20.77	21.72
765	NASDAQ	GORV	Tue, Apr 13, 2021	20.75	21.30	20.31	21.19
764	NASDAQ	GORV	Mon, Apr 12, 2021	19.87	20.75	19.21	20.65
763	NASDAQ	GORV	Fri, Apr 9, 2021	19.23	19.79	18.47	19.68
762	NASDAQ	GORV	Thu, Apr 8, 2021	18.74	19.50	18.15	19.38
761	NASDAQ	GORV	Wed, Apr 7, 2021	18.50	18.91	18.12	18.58
760	NASDAQ	GORV	Tue, Apr 6, 2021	18.87	18.99	18.31	18.52
759	NASDAQ	GORV	Mon, Apr 5, 2021	18.66	19.00	17.99	18.82
758	NASDAQ	GORV	Thu, Apr 1, 2021	17.82	18.60	17.64	18.38
757	NASDAQ	GORV	Wed, Mar 31, 2021	17.63	18.19	17.44	17.81
756	NASDAQ	GORV	Tue, Mar 30, 2021	17.07	17.46	16.81	17.44
755	NASDAQ	GORV	Mon, Mar 29, 2021	17.68	17.88	16.28	17.15
754	NASDAQ	GORV	Fri, Mar 26, 2021	18.35	19.10	17.04	17.20
753	NASDAQ	GORV	Thu, Mar 25, 2021	17.23	18.77	17.23	18.21
752	NASDAQ	GORV	Wed, Mar 24, 2021	18.87	18.87	17.56	17.68
751	NASDAQ	GORV	Tue, Mar 23, 2021	19.82	20.25	18.00	18.43
750	NASDAQ	GORV	Mon, Mar 22, 2021	20.94	20.94	19.27	19.83
749	NASDAQ	GORV	Fri, Mar 19, 2021	20.35	20.86	19.40	20.56
748	NASDAQ	GORV	Thu, Mar 18, 2021	21.50	21.60	19.60	20.15
747	NASDAQ	GORV	Wed, Mar 17, 2021	21.51	22.03	20.61	21.43
746	NASDAQ	GORV	Tue, Mar 16, 2021	22.70	22.73	21.15	22.00
745	NASDAQ	GORV	Mon, Mar 15, 2021	21.70	22.22	21.51	22.21
744	NASDAQ	GORV	Fri, Mar 12, 2021	21.31	22.13	21.06	21.50
743	NASDAQ	GORV	Thu, Mar 11, 2021	20.41	21.50	20.25	21.49
742	NASDAQ	GORV	Wed, Mar 10, 2021	20.47	21.25	19.55	20.00
741	NASDAQ	GORV	Tue, Mar 9, 2021	19.66	20.38	19.51	20.07
740	NASDAQ	GORV	Mon, Mar 8, 2021	19.23	20.42	18.84	19.06
739	NASDAQ	GORV	Fri, Mar 5, 2021	19.29	19.60	17.29	18.84
738	NASDAQ	GORV	Thu, Mar 4, 2021	19.49	20.01	18.51	19.16
737	NASDAQ	GORV	Wed, Mar 3, 2021	20.84	20.93	19.33	19.84
736	NASDAQ	GORV	Tue, Mar 2, 2021	21.20	21.88	20.48	20.63
735	NASDAQ	GORV	Mon, Mar 1, 2021	20.85	21.22	20.23	21.03
734	NASDAQ	GORV	Fri, Feb 26, 2021	19.86	20.40	19.02	19.92
733	NASDAQ	GORV	Thu, Feb 25, 2021	21.50	22.29	19.42	19.53
732	NASDAQ	GORV	Wed, Feb 24, 2021	20.93	21.93	20.50	21.49
731	NASDAQ	GORV	Tue, Feb 23, 2021	21.56	22.10	18.69	20.35
730	NASDAQ	GORV	Mon, Feb 22, 2021	23.09	23.50	22.15	22.52
729	NASDAQ	GORV	Fri, Feb 19, 2021	23.60	23.69	22.60	22.73
728	NASDAQ	GORV	Thu, Feb 18, 2021	22.77	24.21	22.50	23.22
727	NASDAQ	GORV	Wed, Feb 17, 2021	24.10	24.40	22.16	22.88
726	NASDAQ	GORV	Tue, Feb 16, 2021	20.74	24.00	20.56	23.26
725	NASDAQ	GORV	Fri, Feb 12, 2021	20.58	21.15	19.95	20.64
724	NASDAQ	GORV	Thu, Feb 11, 2021	19.98	20.97	19.74	20.85
723	NASDAQ	GORV	Wed, Feb 10, 2021	20.20	20.45	18.94	19.69
722	NASDAQ	GORV	Tue, Feb 9, 2021	20.00	20.15	19.41	19.97
721	NASDAQ	GORV	Mon, Feb 8, 2021	18.95	20.06	18.82	19.97
720	NASDAQ	GORV	Fri, Feb 5, 2021	19.39	19.45	18.51	18.73
719	NASDAQ	GORV	Thu, Feb 4, 2021	18.69	19.47	18.10	19.32
718	NASDAQ	GORV	Wed, Feb 3, 2021	18.47	18.58	17.75	18.58
717	NASDAQ	GORV	Tue, Feb 2, 2021	18.12	18.58	17.59	18.16
716	NASDAQ	GORV	Mon, Feb 1, 2021	17.76	18.16	17.06	17.73
715	NASDAQ	GORV	Fri, Jan 29, 2021	17.41	17.75	15.94	17.16
714	NASDAQ	GORV	Thu, Jan 28, 2021	18.25	18.71	16.65	16.91
713	NASDAQ	GORV	Wed, Jan 27, 2021	19.42	19.58	17.15	17.75
712	NASDAQ	GORV	Tue, Jan 26, 2021	20.48	20.48	19.20	19.83
711	NASDAQ	GORV	Mon, Jan 25, 2021	19.82	21.35	19.25	20.19
710	NASDAQ	GORV	Fri, Jan 22, 2021	19.55	19.79	18.81	19.36
709	NASDAQ	GORV	Thu, Jan 21, 2021	20.58	20.60	19.09	19.82
708	NASDAQ	GORV	Wed, Jan 20, 2021	18.89	20.29	18.82	20.10
707	NASDAQ	GORV	Tue, Jan 19, 2021	18.70	19.37	17.60	18.68
706	NASDAQ	GORV	Fri, Jan 15, 2021	18.20	18.49	17.34	17.63
705	NASDAQ	GORV	Thu, Jan 14, 2021	18.24	18.89	18.05	18.23
704	NASDAQ	GORV	Wed, Jan 13, 2021	19.17	19.17	17.75	17.97
703	NASDAQ	GORV	Tue, Jan 12, 2021	18.42	19.40	18.12	19.31
702	NASDAQ	GORV	Mon, Jan 11, 2021	17.79	18.46	17.10	18.27
701	NASDAQ	GORV	Fri, Jan 8, 2021	19.49	19.82	17.00	17.83
700	NASDAQ	GORV	Thu, Jan 7, 2021	17.56	19.39	17.45	19.14
699	NASDAQ	GORV	Wed, Jan 6, 2021	16.31	17.69	16.31	17.40
698	NASDAQ	GORV	Tue, Jan 5, 2021	16.35	17.36	16.12	16.18
697	NASDAQ	GORV	Mon, Jan 4, 2021	16.38	17.79	15.52	16.38
696	NASDAQ	GORV	Thu, Dec 31, 2020	16.00	16.29	15.89	16.25
695	NASDAQ	GORV	Wed, Dec 30, 2020	15.98	16.25	15.10	15.99
694	NASDAQ	GORV	Tue, Dec 29, 2020	15.80	16.04	15.00	15.91
693	NASDAQ	GORV	Mon, Dec 28, 2020	15.80	16.53	15.41	15.74
692	NASDAQ	GORV	Thu, Dec 24, 2020	15.96	16.07	15.34	15.55
691	NASDAQ	GORV	Wed, Dec 23, 2020	15.38	16.69	15.31	15.80
690	NASDAQ	GORV	Tue, Dec 22, 2020	14.54	15.50	14.24	15.33
689	NASDAQ	GORV	Mon, Dec 21, 2020	14.25	14.74	14.11	14.24
688	NASDAQ	GORV	Fri, Dec 18, 2020	14.89	15.07	14.19	14.65
687	NASDAQ	GORV	Thu, Dec 17, 2020	14.57	15.17	14.01	14.75
686	NASDAQ	GORV	Wed, Dec 16, 2020	14.96	15.25	14.50	14.62
685	NASDAQ	GORV	Tue, Dec 15, 2020	15.13	15.25	14.50	14.80
684	NASDAQ	GORV	Mon, Dec 14, 2020	15.44	15.96	14.81	14.91
683	NASDAQ	GORV	Fri, Dec 11, 2020	14.10	14.98	14.10	14.86
682	NASDAQ	GORV	Thu, Dec 10, 2020	13.95	14.29	13.81	14.25
681	NASDAQ	GORV	Wed, Dec 9, 2020	14.95	14.96	13.82	14.22
680	NASDAQ	GORV	Tue, Dec 8, 2020	15.28	15.28	14.26	14.57
679	NASDAQ	GORV	Mon, Dec 7, 2020	16.35	16.58	14.80	15.29
678	NASDAQ	GORV	Fri, Dec 4, 2020	16.05	16.68	15.75	16.28
677	NASDAQ	GORV	Thu, Dec 3, 2020	16.35	16.43	15.69	15.73
676	NASDAQ	GORV	Wed, Dec 2, 2020	16.50	17.18	15.80	16.25
675	NASDAQ	GORV	Tue, Dec 1, 2020	16.52	17.53	16.52	16.61
674	NASDAQ	GORV	Mon, Nov 30, 2020	16.71	16.85	16.05	16.50
673	NASDAQ	GORV	Fri, Nov 27, 2020	15.55	16.59	15.55	16.03
672	NASDAQ	GORV	Wed, Nov 25, 2020	15.54	15.94	15.10	15.30
671	NASDAQ	GORV	Tue, Nov 24, 2020	14.07	14.60	13.76	14.52
670	NASDAQ	GORV	Mon, Nov 23, 2020	13.40	14.50	13.06	14.15
669	NASDAQ	GORV	Fri, Nov 20, 2020	13.99	14.18	12.67	13.57
668	NASDAQ	GORV	Thu, Nov 19, 2020	14.79	14.79	13.76	14.09
667	NASDAQ	GORV	Wed, Nov 18, 2020	15.14	15.25	14.76	14.81
666	NASDAQ	GORV	Tue, Nov 17, 2020	15.10	15.25	14.66	15.14
665	NASDAQ	GORV	Mon, Nov 16, 2020	15.12	15.49	14.80	15.09
664	NASDAQ	GORV	Fri, Nov 13, 2020	14.50	14.94	14.49	14.71
663	NASDAQ	GORV	Thu, Nov 12, 2020	14.10	14.97	14.00	14.31
662	NASDAQ	GORV	Wed, Nov 11, 2020	14.02	14.36	13.84	14.23
661	NASDAQ	GORV	Tue, Nov 10, 2020	13.40	14.45	13.40	14.01
660	NASDAQ	GORV	Mon, Nov 9, 2020	16.06	16.45	13.29	13.44
659	NASDAQ	GORV	Fri, Nov 6, 2020	16.50	16.80	15.29	15.75
658	NASDAQ	GORV	Thu, Nov 5, 2020	15.99	16.64	15.87	16.46
657	NASDAQ	GORV	Wed, Nov 4, 2020	14.90	15.71	13.90	15.55
656	NASDAQ	GORV	Tue, Nov 3, 2020	14.30	15.40	14.17	15.40
655	NASDAQ	GORV	Mon, Nov 2, 2020	14.08	15.15	14.07	14.07
654	NASDAQ	GORV	Fri, Oct 30, 2020	14.35	14.60	13.33	13.88
653	NASDAQ	GORV	Thu, Oct 29, 2020	14.56	14.96	14.37	14.48
652	NASDAQ	GORV	Wed, Oct 28, 2020	13.68	14.50	13.50	14.34
651	NASDAQ	GORV	Tue, Oct 27, 2020	14.41	15.08	14.00	14.11
650	NASDAQ	GORV	Mon, Oct 26, 2020	15.02	15.02	13.73	14.53
649	NASDAQ	GORV	Fri, Oct 23, 2020	15.71	15.71	15.03	15.22
648	NASDAQ	GORV	Thu, Oct 22, 2020	14.89	15.80	14.89	15.57
647	NASDAQ	GORV	Wed, Oct 21, 2020	16.47	16.80	15.00	15.29
646	NASDAQ	GORV	Tue, Oct 20, 2020	17.10	17.58	16.47	16.62
645	NASDAQ	GORV	Mon, Oct 19, 2020	17.87	18.89	16.45	17.01
644	NASDAQ	GORV	Fri, Oct 16, 2020	16.01	17.69	14.89	17.19
643	NASDAQ	GORV	Thu, Oct 15, 2020	14.90	15.12	14.09	14.19
642	NASDAQ	GORV	Wed, Oct 14, 2020	14.80	15.85	14.00	15.28
641	NASDAQ	GORV	Tue, Oct 13, 2020	15.48	17.16	15.48	16.80
640	NASDAQ	GORV	Mon, Oct 12, 2020	14.00	15.59	13.45	15.34
639	NASDAQ	GORV	Fri, Oct 9, 2020	14.41	14.41	13.22	13.78
638	NASDAQ	GORV	Thu, Oct 8, 2020	14.30	14.42	13.80	14.16
637	NASDAQ	GORV	Wed, Oct 7, 2020	13.59	14.25	13.41	14.00
636	NASDAQ	GORV	Tue, Oct 6, 2020	12.90	13.83	12.75	13.26
635	NASDAQ	GORV	Mon, Oct 5, 2020	12.75	12.82	12.23	12.66
634	NASDAQ	GORV	Fri, Oct 2, 2020	12.36	12.52	12.20	12.46
633	NASDAQ	GORV	Thu, Oct 1, 2020	12.75	12.91	12.27	12.70
632	NASDAQ	GORV	Wed, Sep 30, 2020	11.94	13.16	11.80	12.68
631	NASDAQ	GORV	Tue, Sep 29, 2020	12.06	12.44	11.78	11.80
630	NASDAQ	GORV	Mon, Sep 28, 2020	12.00	12.47	11.80	12.06
629	NASDAQ	GORV	Fri, Sep 25, 2020	11.96	11.96	11.51	11.79
628	NASDAQ	GORV	Thu, Sep 24, 2020	12.71	12.71	11.85	11.96
627	NASDAQ	GORV	Wed, Sep 23, 2020	13.02	13.02	12.71	12.75
626	NASDAQ	GORV	Tue, Sep 22, 2020	13.03	13.30	12.91	13.17
625	NASDAQ	GORV	Mon, Sep 21, 2020	12.81	12.93	12.50	12.91
624	NASDAQ	GORV	Fri, Sep 18, 2020	13.26	13.58	12.83	13.18
623	NASDAQ	GORV	Thu, Sep 17, 2020	13.05	13.42	12.82	13.30
622	NASDAQ	GORV	Wed, Sep 16, 2020	13.61	13.79	12.81	13.17
621	NASDAQ	GORV	Tue, Sep 15, 2020	13.95	13.98	13.32	13.44
620	NASDAQ	GORV	Mon, Sep 14, 2020	13.53	14.09	13.44	13.74
619	NASDAQ	GORV	Fri, Sep 11, 2020	13.55	14.08	13.19	13.39
618	NASDAQ	GORV	Thu, Sep 10, 2020	13.68	13.99	13.36	13.52
617	NASDAQ	GORV	Wed, Sep 9, 2020	13.14	13.67	12.94	13.63
616	NASDAQ	GORV	Tue, Sep 8, 2020	12.85	13.68	12.51	13.09
615	NASDAQ	GORV	Fri, Sep 4, 2020	12.68	13.07	12.04	12.96
614	NASDAQ	GORV	Thu, Sep 3, 2020	13.45	13.58	12.05	12.44
613	NASDAQ	GORV	Wed, Sep 2, 2020	12.64	14.29	12.51	13.60
612	NASDAQ	GORV	Tue, Sep 1, 2020	10.88	12.22	10.50	12.01
611	NASDAQ	GORV	Mon, Aug 31, 2020	12.20	12.34	10.46	10.88
610	NASDAQ	GORV	Fri, Aug 28, 2020	12.32	12.78	12.20	12.28
609	NASDAQ	GORV	Thu, Aug 27, 2020	12.78	12.82	12.22	12.23
608	NASDAQ	GORV	Wed, Aug 26, 2020	12.36	12.97	12.15	12.78
607	NASDAQ	GORV	Tue, Aug 25, 2020	12.04	13.03	12.04	12.59
606	NASDAQ	GORV	Mon, Aug 24, 2020	12.94	13.27	11.33	12.00
605	NASDAQ	GORV	Fri, Aug 21, 2020	13.60	13.65	12.26	12.77
604	NASDAQ	GORV	Thu, Aug 20, 2020	14.47	14.64	13.70	13.72
603	NASDAQ	GORV	Wed, Aug 19, 2020	14.93	15.00	14.31	14.64
602	NASDAQ	GORV	Tue, Aug 18, 2020	15.99	15.99	14.25	15.00
601	NASDAQ	GORV	Mon, Aug 17, 2020	16.02	16.09	15.12	15.55
600	NASDAQ	GORV	Fri, Aug 14, 2020	15.93	16.26	14.82	14.97
599	NASDAQ	GORV	Thu, Aug 13, 2020	15.67	15.74	14.90	15.32
598	NASDAQ	GORV	Wed, Aug 12, 2020	14.23	15.28	14.23	14.68
597	NASDAQ	GORV	Tue, Aug 11, 2020	14.75	14.94	14.02	14.10
596	NASDAQ	GORV	Mon, Aug 10, 2020	14.00	15.20	13.80	14.38
595	NASDAQ	GORV	Fri, Aug 7, 2020	12.70	13.21	12.58	12.95
594	NASDAQ	GORV	Thu, Aug 6, 2020	13.42	13.63	12.59	12.66
593	NASDAQ	GORV	Wed, Aug 5, 2020	13.10	13.66	13.10	13.42
592	NASDAQ	GORV	Tue, Aug 4, 2020	13.76	13.90	12.72	12.99
591	NASDAQ	GORV	Mon, Aug 3, 2020	13.00	14.16	12.93	13.62
590	NASDAQ	GORV	Fri, Jul 31, 2020	12.39	13.35	12.39	12.80
589	NASDAQ	GORV	Thu, Jul 30, 2020	13.00	13.44	12.00	12.16
588	NASDAQ	GORV	Wed, Jul 29, 2020	13.45	13.76	11.95	13.29
587	NASDAQ	GORV	Tue, Jul 28, 2020	13.40	13.90	13.20	13.51
586	NASDAQ	GORV	Mon, Jul 27, 2020	12.66	13.40	12.35	13.33
585	NASDAQ	GORV	Fri, Jul 24, 2020	11.65	12.15	11.41	12.15
584	NASDAQ	GORV	Thu, Jul 23, 2020	12.00	12.08	11.28	11.50
583	NASDAQ	GORV	Wed, Jul 22, 2020	11.20	11.95	11.20	11.82
582	NASDAQ	GORV	Tue, Jul 21, 2020	10.52	11.35	10.52	11.09
581	NASDAQ	GORV	Mon, Jul 20, 2020	10.98	11.34	10.42	10.52
580	NASDAQ	GORV	Fri, Jul 17, 2020	9.94	10.86	9.85	10.75
579	NASDAQ	GORV	Thu, Jul 16, 2020	10.49	10.49	9.49	9.81
578	NASDAQ	GORV	Wed, Jul 15, 2020	10.65	10.70	10.28	10.36
577	NASDAQ	GORV	Tue, Jul 14, 2020	10.36	10.85	9.98	10.35
576	NASDAQ	GORV	Mon, Jul 13, 2020	10.30	11.00	9.95	10.60
575	NASDAQ	GORV	Fri, Jul 10, 2020	8.19	10.07	8.00	9.96
574	NASDAQ	GORV	Thu, Jul 9, 2020	8.73	8.80	8.20	8.42
573	NASDAQ	GORV	Wed, Jul 8, 2020	8.39	8.69	8.00	8.62
572	NASDAQ	GORV	Tue, Jul 7, 2020	8.52	8.60	8.15	8.40
571	NASDAQ	GORV	Mon, Jul 6, 2020	9.00	9.00	8.55	8.69
570	NASDAQ	GORV	Thu, Jul 2, 2020	8.35	8.65	8.25	8.51
569	NASDAQ	GORV	Wed, Jul 1, 2020	8.40	8.65	8.02	8.10
568	NASDAQ	GORV	Tue, Jun 30, 2020	7.30	8.85	7.14	8.71
567	NASDAQ	GORV	Mon, Jun 29, 2020	7.61	7.61	7.23	7.39
566	NASDAQ	GORV	Fri, Jun 26, 2020	7.45	7.71	7.08	7.66
565	NASDAQ	GORV	Thu, Jun 25, 2020	7.47	7.59	7.13	7.51
564	NASDAQ	GORV	Wed, Jun 24, 2020	7.90	7.90	7.19	7.54
563	NASDAQ	GORV	Tue, Jun 23, 2020	7.99	8.20	7.91	7.91
562	NASDAQ	GORV	Mon, Jun 22, 2020	7.85	8.00	7.61	7.87
561	NASDAQ	GORV	Fri, Jun 19, 2020	8.00	8.00	7.76	7.86
560	NASDAQ	GORV	Thu, Jun 18, 2020	7.81	7.95	7.24	7.95
559	NASDAQ	GORV	Wed, Jun 17, 2020	8.10	8.27	7.69	7.91
558	NASDAQ	GORV	Tue, Jun 16, 2020	8.11	8.42	7.91	8.12
557	NASDAQ	GORV	Mon, Jun 15, 2020	7.60	8.13	7.43	8.07
556	NASDAQ	GORV	Fri, Jun 12, 2020	7.87	8.20	7.75	7.96
555	NASDAQ	GORV	Thu, Jun 11, 2020	8.75	8.75	7.50	7.50
554	NASDAQ	GORV	Wed, Jun 10, 2020	7.59	9.05	7.11	8.54
553	NASDAQ	GORV	Tue, Jun 9, 2020	6.75	7.18	6.70	7.06
552	NASDAQ	GORV	Mon, Jun 8, 2020	6.50	7.20	6.49	7.16
551	NASDAQ	GORV	Fri, Jun 5, 2020	6.21	6.68	5.97	6.40
550	NASDAQ	GORV	Thu, Jun 4, 2020	6.37	6.37	5.92	5.97
549	NASDAQ	GORV	Wed, Jun 3, 2020	6.00	6.40	5.95	6.25
548	NASDAQ	GORV	Tue, Jun 2, 2020	6.61	6.61	6.01	6.10
547	NASDAQ	GORV	Mon, Jun 1, 2020	6.00	6.45	6.00	6.30
546	NASDAQ	GORV	Fri, May 29, 2020	6.26	6.97	5.75	6.08
545	NASDAQ	GORV	Thu, May 28, 2020	7.10	7.10	6.20	6.50
544	NASDAQ	GORV	Wed, May 27, 2020	6.50	7.24	6.20	7.12
543	NASDAQ	GORV	Tue, May 26, 2020	5.95	6.74	5.95	6.43
542	NASDAQ	GORV	Fri, May 22, 2020	5.82	6.00	5.53	5.95
541	NASDAQ	GORV	Thu, May 21, 2020	5.09	5.86	5.05	5.81
540	NASDAQ	GORV	Wed, May 20, 2020	4.40	5.20	4.40	5.09
539	NASDAQ	GORV	Tue, May 19, 2020	4.49	4.49	4.30	4.38
538	NASDAQ	GORV	Mon, May 18, 2020	4.00	4.70	4.00	4.30
537	NASDAQ	GORV	Fri, May 15, 2020	4.13	4.13	3.94	4.00
536	NASDAQ	GORV	Thu, May 14, 2020	3.55	3.95	3.55	3.75
535	NASDAQ	GORV	Wed, May 13, 2020	4.09	4.09	3.50	3.67
534	NASDAQ	GORV	Tue, May 12, 2020	4.51	4.51	4.00	4.15
533	NASDAQ	GORV	Mon, May 11, 2020	3.95	4.68	3.85	4.40
532	NASDAQ	GORV	Fri, May 8, 2020	3.65	4.21	3.65	3.95
531	NASDAQ	GORV	Thu, May 7, 2020	3.15	3.50	3.12	3.32
530	NASDAQ	GORV	Wed, May 6, 2020	0.00	0.00	0.00	3.20
529	NASDAQ	GORV	Tue, May 5, 2020	3.30	3.30	3.20	3.20
528	NASDAQ	GORV	Mon, May 4, 2020	3.00	3.30	3.00	3.17
527	NASDAQ	GORV	Fri, May 1, 2020	3.24	3.25	2.99	2.99
526	NASDAQ	GORV	Thu, Apr 30, 2020	3.50	3.51	3.05	3.27
525	NASDAQ	GORV	Wed, Apr 29, 2020	2.97	3.81	2.97	3.52
524	NASDAQ	GORV	Tue, Apr 28, 2020	2.95	2.95	2.76	2.76
523	NASDAQ	GORV	Mon, Apr 27, 2020	2.40	2.67	2.40	2.67
522	NASDAQ	GORV	Fri, Apr 24, 2020	2.51	2.51	2.30	2.30
521	NASDAQ	GORV	Thu, Apr 23, 2020	2.31	2.49	2.25	2.25
520	NASDAQ	GORV	Wed, Apr 22, 2020	2.39	2.48	2.37	2.37
519	NASDAQ	GORV	Tue, Apr 21, 2020	2.08	2.24	2.08	2.22
518	NASDAQ	GORV	Mon, Apr 20, 2020	2.35	2.35	2.13	2.13
517	NASDAQ	GORV	Fri, Apr 17, 2020	2.34	2.34	2.30	2.30
516	NASDAQ	GORV	Thu, Apr 16, 2020	2.36	2.38	2.36	2.36
515	NASDAQ	GORV	Wed, Apr 15, 2020	2.41	2.44	2.40	2.44
514	NASDAQ	GORV	Tue, Apr 14, 2020	2.38	2.59	2.38	2.40
513	NASDAQ	GORV	Mon, Apr 13, 2020	2.28	2.31	2.28	2.31
512	NASDAQ	GORV	Thu, Apr 9, 2020	2.29	2.39	2.29	2.38
511	NASDAQ	GORV	Wed, Apr 8, 2020	2.37	2.37	2.15	2.15
510	NASDAQ	GORV	Tue, Apr 7, 2020	1.95	2.29	1.95	2.29
509	NASDAQ	GORV	Mon, Apr 6, 2020	1.79	2.07	1.76	1.81
508	NASDAQ	GORV	Fri, Apr 3, 2020	1.94	1.94	1.55	1.69
507	NASDAQ	GORV	Thu, Apr 2, 2020	1.95	2.21	1.95	1.96
506	NASDAQ	GORV	Wed, Apr 1, 2020	1.90	2.00	1.86	1.94
505	NASDAQ	GORV	Tue, Mar 31, 2020	2.05	2.29	2.05	2.06
504	NASDAQ	GORV	Mon, Mar 30, 2020	2.23	2.23	2.12	2.16
503	NASDAQ	GORV	Fri, Mar 27, 2020	1.99	2.20	1.99	2.00
502	NASDAQ	GORV	Thu, Mar 26, 2020	2.22	2.48	2.03	2.04
501	NASDAQ	GORV	Wed, Mar 25, 2020	2.50	2.50	2.21	2.23
500	NASDAQ	GORV	Tue, Mar 24, 2020	2.00	2.50	1.96	2.47
499	NASDAQ	GORV	Mon, Mar 23, 2020	2.00	2.01	1.74	1.82
498	NASDAQ	GORV	Fri, Mar 20, 2020	2.57	2.57	2.00	2.12
497	NASDAQ	GORV	Thu, Mar 19, 2020	2.63	2.69	2.48	2.52
496	NASDAQ	GORV	Wed, Mar 18, 2020	2.80	2.80	2.70	2.70
495	NASDAQ	GORV	Tue, Mar 17, 2020	2.85	2.88	2.64	2.84
494	NASDAQ	GORV	Mon, Mar 16, 2020	3.07	3.07	2.65	2.65
493	NASDAQ	GORV	Fri, Mar 13, 2020	3.45	3.45	3.26	3.29
492	NASDAQ	GORV	Thu, Mar 12, 2020	3.35	3.37	3.19	3.20
491	NASDAQ	GORV	Wed, Mar 11, 2020	3.60	3.60	3.35	3.35
490	NASDAQ	GORV	Tue, Mar 10, 2020	3.58	3.68	3.58	3.61
489	NASDAQ	GORV	Mon, Mar 9, 2020	3.70	3.81	3.50	3.56
488	NASDAQ	GORV	Fri, Mar 6, 2020	3.80	3.93	3.76	3.76
487	NASDAQ	GORV	Thu, Mar 5, 2020	3.95	3.95	3.95	3.95
486	NASDAQ	GORV	Wed, Mar 4, 2020	0.00	0.00	0.00	3.88
485	NASDAQ	GORV	Tue, Mar 3, 2020	3.86	4.02	3.85	3.88
484	NASDAQ	GORV	Mon, Mar 2, 2020	0.00	0.00	0.00	3.96
483	NASDAQ	GORV	Fri, Feb 28, 2020	3.81	4.00	3.81	3.96
482	NASDAQ	GORV	Thu, Feb 27, 2020	4.20	4.23	3.98	3.98
481	NASDAQ	GORV	Wed, Feb 26, 2020	4.20	4.23	4.15	4.20
480	NASDAQ	GORV	Tue, Feb 25, 2020	4.23	4.24	4.20	4.20
479	NASDAQ	GORV	Mon, Feb 24, 2020	4.20	4.22	4.20	4.20
478	NASDAQ	GORV	Fri, Feb 21, 2020	4.21	4.23	4.21	4.22
477	NASDAQ	GORV	Thu, Feb 20, 2020	4.25	4.25	4.20	4.20
476	NASDAQ	GORV	Wed, Feb 19, 2020	4.20	4.21	4.18	4.18
475	NASDAQ	GORV	Tue, Feb 18, 2020	4.21	4.27	4.21	4.24
474	NASDAQ	GORV	Fri, Feb 14, 2020	4.21	4.33	4.21	4.21
473	NASDAQ	GORV	Thu, Feb 13, 2020	4.23	4.23	4.20	4.20
472	NASDAQ	GORV	Wed, Feb 12, 2020	4.20	4.26	4.20	4.25
471	NASDAQ	GORV	Tue, Feb 11, 2020	4.18	4.20	4.18	4.20
470	NASDAQ	GORV	Mon, Feb 10, 2020	4.16	4.18	4.15	4.18
469	NASDAQ	GORV	Fri, Feb 7, 2020	4.15	4.20	4.15	4.15
468	NASDAQ	GORV	Thu, Feb 6, 2020	4.18	4.18	4.15	4.15
467	NASDAQ	GORV	Wed, Feb 5, 2020	4.15	4.20	4.10	4.13
466	NASDAQ	GORV	Tue, Feb 4, 2020	4.15	4.19	4.15	4.18
465	NASDAQ	GORV	Mon, Feb 3, 2020	4.15	4.26	4.15	4.15
464	NASDAQ	GORV	Fri, Jan 31, 2020	4.20	4.20	4.15	4.19
463	NASDAQ	GORV	Thu, Jan 30, 2020	4.25	4.33	4.15	4.24
462	NASDAQ	GORV	Wed, Jan 29, 2020	4.31	4.31	4.25	4.25
461	NASDAQ	GORV	Tue, Jan 28, 2020	4.25	4.38	4.25	4.38
460	NASDAQ	GORV	Mon, Jan 27, 2020	4.50	4.50	4.13	4.13
459	NASDAQ	GORV	Fri, Jan 24, 2020	4.50	4.67	4.50	4.67
458	NASDAQ	GORV	Thu, Jan 23, 2020	4.39	4.39	4.39	4.39
457	NASDAQ	GORV	Wed, Jan 22, 2020	4.44	4.49	4.33	4.44
456	NASDAQ	GORV	Tue, Jan 21, 2020	4.50	4.50	4.35	4.40
455	NASDAQ	GORV	Fri, Jan 17, 2020	4.15	4.50	4.15	4.44
454	NASDAQ	GORV	Wed, Jan 15, 2020	4.34	4.44	4.24	4.25
453	NASDAQ	GORV	Tue, Jan 14, 2020	4.33	4.49	4.33	4.40
452	NASDAQ	GORV	Mon, Jan 13, 2020	4.25	4.33	4.25	4.31
451	NASDAQ	GORV	Fri, Jan 10, 2020	4.25	4.29	4.25	4.29
450	NASDAQ	GORV	Thu, Jan 9, 2020	0.00	0.00	0.00	4.28
449	NASDAQ	GORV	Wed, Jan 8, 2020	4.27	4.28	4.27	4.28
448	NASDAQ	GORV	Tue, Jan 7, 2020	4.15	4.22	4.13	4.18
447	NASDAQ	GORV	Mon, Jan 6, 2020	4.16	4.16	4.16	4.16
446	NASDAQ	GORV	Fri, Jan 3, 2020	4.33	4.33	4.06	4.14
445	NASDAQ	GORV	Thu, Jan 2, 2020	4.30	4.31	4.24	4.25
444	NASDAQ	GORV	Tue, Dec 31, 2019	4.22	4.22	4.10	4.10
443	NASDAQ	GORV	Mon, Dec 30, 2019	4.60	4.60	4.31	4.45
442	NASDAQ	GORV	Fri, Dec 27, 2019	4.67	4.67	4.22	4.35
441	NASDAQ	GORV	Thu, Dec 26, 2019	4.23	4.29	4.23	4.29
440	NASDAQ	GORV	Tue, Dec 24, 2019	4.50	4.50	4.37	4.37
439	NASDAQ	GORV	Mon, Dec 23, 2019	4.72	4.72	4.34	4.45
438	NASDAQ	GORV	Fri, Dec 20, 2019	4.41	4.61	4.23	4.60
437	NASDAQ	GORV	Thu, Dec 19, 2019	4.34	4.74	4.34	4.41
436	NASDAQ	GORV	Wed, Dec 18, 2019	0.00	0.00	0.00	4.42
435	NASDAQ	GORV	Tue, Dec 17, 2019	4.06	4.71	3.72	4.42
434	NASDAQ	GORV	Mon, Dec 16, 2019	3.90	4.60	3.90	4.58
433	NASDAQ	GORV	Fri, Dec 13, 2019	4.03	4.03	3.83	3.90
432	NASDAQ	GORV	Thu, Dec 12, 2019	4.09	4.30	4.02	4.02
431	NASDAQ	GORV	Wed, Dec 11, 2019	4.11	4.23	4.10	4.10
430	NASDAQ	GORV	Tue, Dec 10, 2019	4.30	4.30	4.30	4.30
429	NASDAQ	GORV	Mon, Dec 9, 2019	3.97	4.50	3.97	4.26
428	NASDAQ	GORV	Fri, Dec 6, 2019	4.04	4.15	3.85	3.90
427	NASDAQ	GORV	Thu, Dec 5, 2019	4.11	4.19	4.03	4.03
426	NASDAQ	GORV	Wed, Dec 4, 2019	4.05	4.21	4.00	4.00
425	NASDAQ	GORV	Tue, Dec 3, 2019	4.03	4.11	4.03	4.11
424	NASDAQ	GORV	Mon, Dec 2, 2019	4.15	4.27	3.87	4.22
423	NASDAQ	GORV	Fri, Nov 29, 2019	4.35	4.35	4.16	4.16
422	NASDAQ	GORV	Wed, Nov 27, 2019	4.27	4.32	4.20	4.20
421	NASDAQ	GORV	Tue, Nov 26, 2019	4.40	4.40	4.40	4.40
420	NASDAQ	GORV	Mon, Nov 25, 2019	4.25	4.36	4.25	4.36
419	NASDAQ	GORV	Fri, Nov 22, 2019	4.53	4.53	4.30	4.30
418	NASDAQ	GORV	Thu, Nov 21, 2019	4.50	4.51	4.50	4.51
417	NASDAQ	GORV	Wed, Nov 20, 2019	4.52	4.59	4.50	4.50
416	NASDAQ	GORV	Tue, Nov 19, 2019	4.58	4.60	4.51	4.60
415	NASDAQ	GORV	Mon, Nov 18, 2019	4.50	4.60	4.50	4.57
414	NASDAQ	GORV	Fri, Nov 15, 2019	4.70	4.70	4.47	4.62
413	NASDAQ	GORV	Thu, Nov 14, 2019	4.72	4.72	4.42	4.53
412	NASDAQ	GORV	Wed, Nov 13, 2019	4.74	4.75	4.50	4.64
411	NASDAQ	GORV	Tue, Nov 12, 2019	4.48	4.72	4.43	4.72
410	NASDAQ	GORV	Mon, Nov 11, 2019	4.37	4.48	4.26	4.38
409	NASDAQ	GORV	Fri, Nov 8, 2019	4.26	4.37	4.26	4.37
408	NASDAQ	GORV	Thu, Nov 7, 2019	3.70	4.37	3.70	4.37
407	NASDAQ	GORV	Wed, Nov 6, 2019	4.00	4.00	3.82	3.82
406	NASDAQ	GORV	Tue, Nov 5, 2019	3.82	3.82	3.72	3.72
405	NASDAQ	GORV	Mon, Nov 4, 2019	3.95	3.95	3.73	3.89
404	NASDAQ	GORV	Fri, Nov 1, 2019	3.95	3.95	3.91	3.95
403	NASDAQ	GORV	Thu, Oct 31, 2019	3.98	3.99	3.60	3.96
402	NASDAQ	GORV	Wed, Oct 30, 2019	4.18	4.18	4.02	4.04
401	NASDAQ	GORV	Tue, Oct 29, 2019	4.05	4.23	4.02	4.23
400	NASDAQ	GORV	Mon, Oct 28, 2019	4.05	4.05	4.05	4.05
399	NASDAQ	GORV	Fri, Oct 25, 2019	4.33	4.35	4.18	4.20
398	NASDAQ	GORV	Thu, Oct 24, 2019	4.32	4.32	4.32	4.32
397	NASDAQ	GORV	Wed, Oct 23, 2019	4.37	4.42	4.36	4.36
396	NASDAQ	GORV	Tue, Oct 22, 2019	0.00	0.00	0.00	4.45
395	NASDAQ	GORV	Mon, Oct 21, 2019	0.00	0.00	0.00	4.45
394	NASDAQ	GORV	Thu, Oct 17, 2019	4.60	4.60	4.45	4.45
393	NASDAQ	GORV	Wed, Oct 16, 2019	4.53	4.53	4.53	4.53
392	NASDAQ	GORV	Tue, Oct 15, 2019	0.00	0.00	0.00	4.60
391	NASDAQ	GORV	Mon, Oct 14, 2019	0.00	0.00	0.00	4.60
390	NASDAQ	GORV	Fri, Oct 11, 2019	4.58	4.75	4.37	4.60
389	NASDAQ	GORV	Thu, Oct 10, 2019	4.61	4.69	4.35	4.35
388	NASDAQ	GORV	Wed, Oct 9, 2019	4.50	4.73	4.50	4.73
387	NASDAQ	GORV	Tue, Oct 8, 2019	0.00	0.00	0.00	4.63
386	NASDAQ	GORV	Mon, Oct 7, 2019	4.90	4.90	4.63	4.63
385	NASDAQ	GORV	Fri, Oct 4, 2019	4.86	5.00	4.53	4.85
384	NASDAQ	GORV	Thu, Oct 3, 2019	4.68	5.00	4.56	4.98
383	NASDAQ	GORV	Wed, Oct 2, 2019	4.53	4.96	4.53	4.57
382	NASDAQ	GORV	Tue, Oct 1, 2019	0.00	0.00	0.00	4.76
381	NASDAQ	GORV	Mon, Sep 30, 2019	4.81	4.89	4.32	4.76
380	NASDAQ	GORV	Fri, Sep 27, 2019	4.65	4.65	4.65	4.65
379	NASDAQ	GORV	Thu, Sep 26, 2019	0.00	0.00	0.00	4.80
378	NASDAQ	GORV	Wed, Sep 25, 2019	4.70	4.80	4.49	4.80
377	NASDAQ	GORV	Tue, Sep 24, 2019	4.31	4.88	4.31	4.88
376	NASDAQ	GORV	Mon, Sep 23, 2019	4.46	4.51	4.30	4.51
375	NASDAQ	GORV	Fri, Sep 20, 2019	4.30	4.59	4.25	4.59
374	NASDAQ	GORV	Thu, Sep 19, 2019	4.52	4.66	4.23	4.50
373	NASDAQ	GORV	Wed, Sep 18, 2019	4.52	4.55	4.26	4.50
372	NASDAQ	GORV	Tue, Sep 17, 2019	4.46	4.51	4.22	4.50
371	NASDAQ	GORV	Mon, Sep 16, 2019	4.50	4.62	4.46	4.50
370	NASDAQ	GORV	Fri, Sep 13, 2019	4.52	4.61	4.51	4.56
369	NASDAQ	GORV	Thu, Sep 12, 2019	4.51	4.60	4.50	4.52
368	NASDAQ	GORV	Wed, Sep 11, 2019	4.56	4.60	4.51	4.51
367	NASDAQ	GORV	Tue, Sep 10, 2019	4.56	4.75	4.51	4.74
366	NASDAQ	GORV	Mon, Sep 9, 2019	4.55	4.65	4.52	4.52
365	NASDAQ	GORV	Fri, Sep 6, 2019	4.55	4.55	4.55	4.55
364	NASDAQ	GORV	Thu, Sep 5, 2019	4.65	4.65	4.54	4.62
363	NASDAQ	GORV	Wed, Sep 4, 2019	4.53	4.57	4.53	4.56
362	NASDAQ	GORV	Tue, Sep 3, 2019	0.00	0.00	0.00	4.75
361	NASDAQ	GORV	Fri, Aug 30, 2019	4.52	4.75	4.52	4.75
360	NASDAQ	GORV	Thu, Aug 29, 2019	4.75	4.88	4.75	4.88
359	NASDAQ	GORV	Mon, Aug 26, 2019	4.69	4.96	4.55	4.74
358	NASDAQ	GORV	Fri, Aug 23, 2019	4.67	4.68	4.66	4.66
357	NASDAQ	GORV	Wed, Aug 21, 2019	4.50	4.60	4.50	4.60
356	NASDAQ	GORV	Tue, Aug 20, 2019	4.50	4.60	4.50	4.59
355	NASDAQ	GORV	Mon, Aug 19, 2019	4.60	4.60	4.50	4.50
354	NASDAQ	GORV	Fri, Aug 16, 2019	4.52	4.52	4.52	4.52
353	NASDAQ	GORV	Wed, Aug 14, 2019	4.67	4.67	4.52	4.52
352	NASDAQ	GORV	Tue, Aug 13, 2019	4.45	4.84	4.45	4.81
351	NASDAQ	GORV	Mon, Aug 12, 2019	4.71	4.71	4.37	4.37
350	NASDAQ	GORV	Fri, Aug 9, 2019	4.62	4.62	4.62	4.62
349	NASDAQ	GORV	Thu, Aug 8, 2019	0.00	0.00	0.00	5.02
348	NASDAQ	GORV	Wed, Aug 7, 2019	4.56	5.02	4.56	5.02
347	NASDAQ	GORV	Tue, Aug 6, 2019	5.15	5.15	4.63	4.90
346	NASDAQ	GORV	Mon, Aug 5, 2019	0.00	0.00	0.00	5.22
345	NASDAQ	GORV	Fri, Aug 2, 2019	5.24	5.24	5.15	5.22
344	NASDAQ	GORV	Thu, Aug 1, 2019	5.09	5.11	5.05	5.05
343	NASDAQ	GORV	Wed, Jul 31, 2019	5.05	5.15	5.00	5.05
342	NASDAQ	GORV	Tue, Jul 30, 2019	5.12	5.13	5.05	5.05
341	NASDAQ	GORV	Mon, Jul 29, 2019	5.15	5.15	4.99	4.99
340	NASDAQ	GORV	Fri, Jul 26, 2019	5.25	5.25	5.25	5.25
339	NASDAQ	GORV	Thu, Jul 25, 2019	0.00	0.00	0.00	5.05
338	NASDAQ	GORV	Tue, Jul 23, 2019	5.15	5.25	5.05	5.05
337	NASDAQ	GORV	Mon, Jul 22, 2019	5.12	5.12	5.05	5.05
336	NASDAQ	GORV	Fri, Jul 19, 2019	5.03	5.13	5.03	5.13
335	NASDAQ	GORV	Wed, Jul 17, 2019	4.95	4.95	4.95	4.95
334	NASDAQ	GORV	Tue, Jul 16, 2019	5.25	5.25	5.04	5.04
333	NASDAQ	GORV	Mon, Jul 15, 2019	5.25	5.25	5.00	5.00
332	NASDAQ	GORV	Fri, Jul 12, 2019	5.25	5.25	5.25	5.25
331	NASDAQ	GORV	Thu, Jul 11, 2019	5.20	5.30	5.18	5.30
330	NASDAQ	GORV	Wed, Jul 10, 2019	5.00	5.47	5.00	5.29
329	NASDAQ	GORV	Tue, Jul 9, 2019	5.05	5.05	5.00	5.05
328	NASDAQ	GORV	Mon, Jul 8, 2019	5.04	5.05	4.75	5.04
327	NASDAQ	GORV	Fri, Jul 5, 2019	5.16	5.16	5.16	5.16
326	NASDAQ	GORV	Wed, Jul 3, 2019	0.00	0.00	0.00	5.16
325	NASDAQ	GORV	Tue, Jul 2, 2019	5.16	5.16	5.16	5.16
324	NASDAQ	GORV	Mon, Jul 1, 2019	5.39	5.40	5.35	5.40
323	NASDAQ	GORV	Fri, Jun 28, 2019	5.30	5.47	4.90	5.00
322	NASDAQ	GORV	Thu, Jun 27, 2019	5.14	5.14	5.02	5.02
321	NASDAQ	GORV	Wed, Jun 26, 2019	4.94	4.94	4.94	4.94
320	NASDAQ	GORV	Tue, Jun 25, 2019	5.03	5.50	4.89	5.35
319	NASDAQ	GORV	Mon, Jun 24, 2019	4.62	5.03	4.50	4.72
318	NASDAQ	GORV	Fri, Jun 21, 2019	4.62	4.96	4.56	4.96
317	NASDAQ	GORV	Thu, Jun 20, 2019	4.70	4.84	4.54	4.73
316	NASDAQ	GORV	Wed, Jun 19, 2019	4.62	5.05	4.60	4.89
315	NASDAQ	GORV	Tue, Jun 18, 2019	4.90	5.03	4.55	4.95
314	NASDAQ	GORV	Mon, Jun 17, 2019	5.04	5.28	4.90	5.13
313	NASDAQ	GORV	Fri, Jun 14, 2019	4.86	5.25	4.86	5.25
312	NASDAQ	GORV	Thu, Jun 13, 2019	5.00	5.00	4.36	5.00
311	NASDAQ	GORV	Wed, Jun 12, 2019	5.20	5.20	5.01	5.05
310	NASDAQ	GORV	Tue, Jun 11, 2019	5.11	5.11	5.11	5.11
309	NASDAQ	GORV	Mon, Jun 10, 2019	0.00	0.00	0.00	5.18
308	NASDAQ	GORV	Fri, Jun 7, 2019	5.18	5.18	5.18	5.18
307	NASDAQ	GORV	Thu, Jun 6, 2019	0.00	0.00	0.00	5.06
306	NASDAQ	GORV	Wed, Jun 5, 2019	0.00	0.00	0.00	5.06
305	NASDAQ	GORV	Tue, Jun 4, 2019	5.19	5.19	5.06	5.06
304	NASDAQ	GORV	Mon, Jun 3, 2019	5.16	5.16	5.16	5.16
303	NASDAQ	GORV	Fri, May 31, 2019	5.00	5.26	5.00	5.26
302	NASDAQ	GORV	Thu, May 30, 2019	4.75	5.00	4.75	4.91
301	NASDAQ	GORV	Wed, May 29, 2019	5.08	5.20	4.81	4.96
300	NASDAQ	GORV	Tue, May 28, 2019	5.16	5.21	5.00	5.00
299	NASDAQ	GORV	Fri, May 24, 2019	5.30	5.32	5.18	5.20
298	NASDAQ	GORV	Thu, May 23, 2019	5.40	5.55	4.95	5.30
297	NASDAQ	GORV	Wed, May 22, 2019	5.10	5.12	5.10	5.12
296	NASDAQ	GORV	Tue, May 21, 2019	5.64	5.64	4.88	5.41
295	NASDAQ	GORV	Mon, May 20, 2019	5.60	5.64	5.33	5.64
294	NASDAQ	GORV	Fri, May 17, 2019	0.00	0.00	0.00	5.64
293	NASDAQ	GORV	Thu, May 16, 2019	4.70	5.64	4.70	5.64
292	NASDAQ	GORV	Wed, May 15, 2019	4.75	5.03	4.37	4.96
291	NASDAQ	GORV	Tue, May 14, 2019	4.50	4.82	4.21	4.50
290	NASDAQ	GORV	Mon, May 13, 2019	4.60	4.70	4.50	4.55
289	NASDAQ	GORV	Fri, May 10, 2019	0.00	0.00	0.00	4.53
288	NASDAQ	GORV	Thu, May 9, 2019	4.61	4.61	4.52	4.53
287	NASDAQ	GORV	Wed, May 8, 2019	4.75	4.98	4.61	4.80
286	NASDAQ	GORV	Tue, May 7, 2019	4.85	5.04	4.72	4.95
285	NASDAQ	GORV	Mon, May 6, 2019	4.57	5.41	4.53	4.69
284	NASDAQ	GORV	Fri, May 3, 2019	4.77	4.77	4.77	4.77
283	NASDAQ	GORV	Thu, May 2, 2019	4.73	4.73	4.55	4.60
282	NASDAQ	GORV	Wed, May 1, 2019	4.65	4.70	4.65	4.70
281	NASDAQ	GORV	Tue, Apr 30, 2019	4.65	4.74	4.50	4.58
280	NASDAQ	GORV	Mon, Apr 29, 2019	4.76	4.96	4.65	4.83
279	NASDAQ	GORV	Fri, Apr 26, 2019	4.74	4.85	4.62	4.85
278	NASDAQ	GORV	Thu, Apr 25, 2019	4.85	4.90	4.85	4.85
277	NASDAQ	GORV	Wed, Apr 24, 2019	4.72	5.10	4.66	4.95
276	NASDAQ	GORV	Tue, Apr 23, 2019	4.67	4.85	4.54	4.85
275	NASDAQ	GORV	Mon, Apr 22, 2019	4.50	4.65	4.50	4.65
274	NASDAQ	GORV	Thu, Apr 18, 2019	4.71	4.71	4.52	4.52
273	NASDAQ	GORV	Wed, Apr 17, 2019	4.58	4.80	4.56	4.65
272	NASDAQ	GORV	Tue, Apr 16, 2019	4.63	4.63	4.52	4.52
271	NASDAQ	GORV	Mon, Apr 15, 2019	4.47	4.60	4.43	4.59
270	NASDAQ	GORV	Fri, Apr 12, 2019	4.43	4.63	4.42	4.42
269	NASDAQ	GORV	Thu, Apr 11, 2019	4.51	4.51	4.13	4.43
268	NASDAQ	GORV	Wed, Apr 10, 2019	4.51	4.55	4.46	4.50
267	NASDAQ	GORV	Tue, Apr 9, 2019	4.54	4.54	4.50	4.53
266	NASDAQ	GORV	Mon, Apr 8, 2019	4.55	4.55	4.45	4.55
265	NASDAQ	GORV	Fri, Apr 5, 2019	4.55	4.60	4.55	4.57
264	NASDAQ	GORV	Thu, Apr 4, 2019	4.56	4.65	4.56	4.60
263	NASDAQ	GORV	Wed, Apr 3, 2019	4.65	4.75	4.59	4.65
262	NASDAQ	GORV	Tue, Apr 2, 2019	4.57	4.65	4.31	4.65
261	NASDAQ	GORV	Mon, Apr 1, 2019	4.63	4.63	4.60	4.60
260	NASDAQ	GORV	Fri, Mar 29, 2019	0.00	0.00	0.00	4.74
259	NASDAQ	GORV	Thu, Mar 28, 2019	4.74	4.74	4.74	4.74
258	NASDAQ	GORV	Wed, Mar 27, 2019	4.55	4.61	4.50	4.50
257	NASDAQ	GORV	Tue, Mar 26, 2019	4.75	4.75	4.39	4.56
256	NASDAQ	GORV	Mon, Mar 25, 2019	5.00	5.00	4.52	4.55
255	NASDAQ	GORV	Fri, Mar 22, 2019	5.18	5.19	5.01	5.02
254	NASDAQ	GORV	Thu, Mar 21, 2019	5.40	5.50	5.16	5.21
253	NASDAQ	GORV	Wed, Mar 20, 2019	5.49	5.50	5.41	5.44
252	NASDAQ	GORV	Tue, Mar 19, 2019	5.68	5.68	5.55	5.55
251	NASDAQ	GORV	Mon, Mar 18, 2019	5.68	5.90	5.66	5.69
250	NASDAQ	GORV	Fri, Mar 15, 2019	5.60	5.75	5.60	5.70
249	NASDAQ	GORV	Thu, Mar 14, 2019	5.55	5.56	5.55	5.56
248	NASDAQ	GORV	Wed, Mar 13, 2019	5.50	5.50	5.49	5.49
247	NASDAQ	GORV	Mon, Mar 11, 2019	5.43	5.67	5.41	5.56
246	NASDAQ	GORV	Fri, Mar 8, 2019	5.25	5.75	5.25	5.74
245	NASDAQ	GORV	Thu, Mar 7, 2019	5.20	5.60	5.10	5.60
244	NASDAQ	GORV	Wed, Mar 6, 2019	5.66	5.66	5.16	5.58
243	NASDAQ	GORV	Tue, Mar 5, 2019	5.42	5.73	5.36	5.71
242	NASDAQ	GORV	Mon, Mar 4, 2019	5.55	5.87	5.42	5.42
241	NASDAQ	GORV	Fri, Mar 1, 2019	5.49	5.95	5.49	5.94
240	NASDAQ	GORV	Thu, Feb 28, 2019	5.90	5.94	5.79	5.80
239	NASDAQ	GORV	Wed, Feb 27, 2019	5.99	5.99	5.81	5.81
238	NASDAQ	GORV	Tue, Feb 26, 2019	6.27	6.27	6.27	6.27
237	NASDAQ	GORV	Mon, Feb 25, 2019	6.04	6.24	6.04	6.24
236	NASDAQ	GORV	Fri, Feb 22, 2019	6.28	6.28	6.28	6.28
235	NASDAQ	GORV	Thu, Feb 21, 2019	6.42	6.51	6.15	6.15
234	NASDAQ	GORV	Wed, Feb 20, 2019	6.44	6.45	6.15	6.15
233	NASDAQ	GORV	Tue, Feb 19, 2019	6.60	6.79	6.34	6.34
232	NASDAQ	GORV	Fri, Feb 15, 2019	6.39	6.80	6.21	6.21
231	NASDAQ	GORV	Thu, Feb 14, 2019	6.50	6.50	6.23	6.25
230	NASDAQ	GORV	Wed, Feb 13, 2019	6.44	6.45	6.40	6.40
229	NASDAQ	GORV	Tue, Feb 12, 2019	6.49	6.49	6.45	6.47
228	NASDAQ	GORV	Mon, Feb 11, 2019	6.26	6.52	6.26	6.49
227	NASDAQ	GORV	Fri, Feb 8, 2019	6.52	6.52	6.22	6.22
226	NASDAQ	GORV	Thu, Feb 7, 2019	6.33	6.33	6.21	6.21
225	NASDAQ	GORV	Wed, Feb 6, 2019	0.00	0.00	0.00	6.53
224	NASDAQ	GORV	Tue, Feb 5, 2019	6.25	6.53	6.25	6.53
223	NASDAQ	GORV	Mon, Feb 4, 2019	0.00	0.00	0.00	6.15
222	NASDAQ	GORV	Fri, Feb 1, 2019	0.00	0.00	0.00	6.15
221	NASDAQ	GORV	Thu, Jan 31, 2019	6.33	6.55	6.15	6.15
220	NASDAQ	GORV	Wed, Jan 30, 2019	6.50	6.54	6.05	6.25
219	NASDAQ	GORV	Tue, Jan 29, 2019	6.42	7.03	6.42	6.46
218	NASDAQ	GORV	Mon, Jan 28, 2019	6.00	6.42	6.00	6.42
217	NASDAQ	GORV	Fri, Jan 25, 2019	6.74	6.74	6.11	6.11
216	NASDAQ	GORV	Thu, Jan 24, 2019	6.63	6.85	6.49	6.78
215	NASDAQ	GORV	Wed, Jan 23, 2019	6.50	6.94	6.45	6.75
214	NASDAQ	GORV	Tue, Jan 22, 2019	6.93	6.93	6.50	6.50
213	NASDAQ	GORV	Fri, Jan 18, 2019	6.42	7.01	6.42	6.85
212	NASDAQ	GORV	Thu, Jan 17, 2019	6.46	6.51	6.45	6.45
211	NASDAQ	GORV	Wed, Jan 16, 2019	6.50	6.51	6.50	6.50
210	NASDAQ	GORV	Tue, Jan 15, 2019	6.37	6.55	6.37	6.51
209	NASDAQ	GORV	Mon, Jan 14, 2019	6.49	6.56	6.34	6.39
208	NASDAQ	GORV	Fri, Jan 11, 2019	6.49	6.75	6.26	6.26
207	NASDAQ	GORV	Thu, Jan 10, 2019	6.63	6.63	6.47	6.47
206	NASDAQ	GORV	Wed, Jan 9, 2019	6.78	6.96	6.29	6.32
205	NASDAQ	GORV	Tue, Jan 8, 2019	6.02	6.60	6.00	6.36
204	NASDAQ	GORV	Mon, Jan 7, 2019	5.85	6.19	5.85	6.13
203	NASDAQ	GORV	Fri, Jan 4, 2019	5.78	5.78	5.67	5.70
202	NASDAQ	GORV	Thu, Jan 3, 2019	5.96	5.96	5.60	5.75
201	NASDAQ	GORV	Wed, Jan 2, 2019	5.52	5.98	5.43	5.98
200	NASDAQ	GORV	Mon, Dec 31, 2018	5.55	5.80	5.27	5.40
199	NASDAQ	GORV	Fri, Dec 28, 2018	5.22	5.75	5.20	5.27
198	NASDAQ	GORV	Thu, Dec 27, 2018	5.33	5.33	5.33	5.33
197	NASDAQ	GORV	Wed, Dec 26, 2018	5.11	5.11	5.01	5.05
196	NASDAQ	GORV	Mon, Dec 24, 2018	4.70	5.09	4.70	5.09
195	NASDAQ	GORV	Fri, Dec 21, 2018	4.80	4.96	4.56	4.96
194	NASDAQ	GORV	Thu, Dec 20, 2018	5.04	5.04	4.57	4.67
193	NASDAQ	GORV	Wed, Dec 19, 2018	5.22	5.22	4.82	4.93
192	NASDAQ	GORV	Tue, Dec 18, 2018	5.40	5.40	4.95	5.21
191	NASDAQ	GORV	Mon, Dec 17, 2018	5.88	5.89	5.25	5.29
190	NASDAQ	GORV	Fri, Dec 14, 2018	5.49	6.00	5.39	5.81
189	NASDAQ	GORV	Thu, Dec 13, 2018	5.15	5.26	5.15	5.26
188	NASDAQ	GORV	Wed, Dec 12, 2018	5.03	5.25	5.03	5.14
187	NASDAQ	GORV	Tue, Dec 11, 2018	5.38	5.60	5.23	5.23
186	NASDAQ	GORV	Mon, Dec 10, 2018	5.50	5.87	5.15	5.45
185	NASDAQ	GORV	Fri, Dec 7, 2018	5.28	5.50	5.00	5.50
184	NASDAQ	GORV	Thu, Dec 6, 2018	5.40	5.40	5.24	5.24
183	NASDAQ	GORV	Tue, Dec 4, 2018	5.16	5.52	5.15	5.52
182	NASDAQ	GORV	Mon, Dec 3, 2018	5.43	5.58	5.40	5.54
181	NASDAQ	GORV	Fri, Nov 30, 2018	5.33	5.77	5.29	5.29
180	NASDAQ	GORV	Thu, Nov 29, 2018	5.71	5.71	5.12	5.48
179	NASDAQ	GORV	Wed, Nov 28, 2018	5.04	5.72	5.04	5.61
178	NASDAQ	GORV	Tue, Nov 27, 2018	5.06	5.10	5.06	5.10
177	NASDAQ	GORV	Mon, Nov 26, 2018	4.89	5.20	4.89	5.13
176	NASDAQ	GORV	Fri, Nov 23, 2018	5.04	5.26	4.85	4.85
175	NASDAQ	GORV	Wed, Nov 21, 2018	5.34	5.34	5.00	5.13
174	NASDAQ	GORV	Tue, Nov 20, 2018	5.10	5.15	4.54	5.15
173	NASDAQ	GORV	Mon, Nov 19, 2018	4.90	5.30	4.63	5.30
172	NASDAQ	GORV	Fri, Nov 16, 2018	5.10	5.16	4.95	4.95
171	NASDAQ	GORV	Thu, Nov 15, 2018	5.09	5.36	5.05	5.36
170	NASDAQ	GORV	Wed, Nov 14, 2018	5.50	5.50	5.15	5.15
169	NASDAQ	GORV	Tue, Nov 13, 2018	5.53	5.53	5.32	5.50
168	NASDAQ	GORV	Mon, Nov 12, 2018	5.00	5.66	5.00	5.44
167	NASDAQ	GORV	Fri, Nov 9, 2018	4.95	5.15	4.41	4.97
166	NASDAQ	GORV	Thu, Nov 8, 2018	5.50	5.50	4.80	4.81
165	NASDAQ	GORV	Wed, Nov 7, 2018	5.85	5.91	5.80	5.80
164	NASDAQ	GORV	Tue, Nov 6, 2018	5.90	5.90	5.76	5.76
163	NASDAQ	GORV	Mon, Nov 5, 2018	5.67	5.90	5.67	5.75
162	NASDAQ	GORV	Fri, Nov 2, 2018	6.20	6.20	5.90	5.95
161	NASDAQ	GORV	Thu, Nov 1, 2018	6.14	6.14	6.14	6.14
160	NASDAQ	GORV	Wed, Oct 31, 2018	6.00	6.17	6.00	6.17
159	NASDAQ	GORV	Tue, Oct 30, 2018	6.01	6.15	5.72	6.07
158	NASDAQ	GORV	Mon, Oct 29, 2018	6.17	6.20	6.12	6.12
157	NASDAQ	GORV	Fri, Oct 26, 2018	6.50	6.55	6.00	6.02
156	NASDAQ	GORV	Thu, Oct 25, 2018	6.66	6.67	6.40	6.40
155	NASDAQ	GORV	Wed, Oct 24, 2018	6.92	6.93	6.74	6.74
154	NASDAQ	GORV	Tue, Oct 23, 2018	6.98	7.00	6.95	6.95
153	NASDAQ	GORV	Mon, Oct 22, 2018	6.93	7.00	6.86	7.00
152	NASDAQ	GORV	Fri, Oct 19, 2018	6.95	6.95	6.86	6.86
151	NASDAQ	GORV	Thu, Oct 18, 2018	7.00	7.00	6.86	6.91
150	NASDAQ	GORV	Wed, Oct 17, 2018	6.86	7.03	6.86	6.91
149	NASDAQ	GORV	Tue, Oct 16, 2018	6.91	6.91	6.86	6.86
148	NASDAQ	GORV	Mon, Oct 15, 2018	6.98	7.00	6.86	6.86
147	NASDAQ	GORV	Fri, Oct 12, 2018	6.96	7.10	6.86	7.09
146	NASDAQ	GORV	Thu, Oct 11, 2018	7.22	7.23	6.62	6.86
145	NASDAQ	GORV	Wed, Oct 10, 2018	7.02	7.07	6.99	6.99
144	NASDAQ	GORV	Tue, Oct 9, 2018	7.23	7.23	7.02	7.02
143	NASDAQ	GORV	Mon, Oct 8, 2018	7.23	7.23	7.02	7.15
142	NASDAQ	GORV	Fri, Oct 5, 2018	7.21	7.21	7.00	7.19
141	NASDAQ	GORV	Thu, Oct 4, 2018	7.53	7.53	6.98	7.18
140	NASDAQ	GORV	Wed, Oct 3, 2018	7.44	7.59	7.43	7.59
139	NASDAQ	GORV	Tue, Oct 2, 2018	7.60	7.60	7.43	7.43
138	NASDAQ	GORV	Mon, Oct 1, 2018	7.55	7.66	7.43	7.66
137	NASDAQ	GORV	Fri, Sep 28, 2018	7.52	7.63	7.50	7.55
136	NASDAQ	GORV	Thu, Sep 27, 2018	7.51	7.63	7.43	7.45
135	NASDAQ	GORV	Wed, Sep 26, 2018	7.65	7.73	7.50	7.50
134	NASDAQ	GORV	Tue, Sep 25, 2018	7.48	7.78	7.48	7.54
133	NASDAQ	GORV	Mon, Sep 24, 2018	7.32	7.80	7.16	7.80
132	NASDAQ	GORV	Fri, Sep 21, 2018	8.16	8.16	7.14	7.20
131	NASDAQ	GORV	Thu, Sep 20, 2018	8.00	8.11	7.85	8.00
130	NASDAQ	GORV	Wed, Sep 19, 2018	8.05	8.10	7.92	8.10
129	NASDAQ	GORV	Tue, Sep 18, 2018	8.04	8.50	8.00	8.03
128	NASDAQ	GORV	Mon, Sep 17, 2018	8.24	8.48	7.90	8.10
127	NASDAQ	GORV	Fri, Sep 14, 2018	7.99	8.50	7.98	8.50
126	NASDAQ	GORV	Thu, Sep 13, 2018	8.04	8.20	7.62	8.18
125	NASDAQ	GORV	Wed, Sep 12, 2018	8.35	8.36	7.84	8.18
124	NASDAQ	GORV	Tue, Sep 11, 2018	8.01	8.45	7.82	8.00
123	NASDAQ	GORV	Mon, Sep 10, 2018	7.65	8.48	7.51	8.22
122	NASDAQ	GORV	Fri, Sep 7, 2018	7.55	7.65	7.55	7.65
121	NASDAQ	GORV	Thu, Sep 6, 2018	7.69	7.69	7.50	7.54
120	NASDAQ	GORV	Wed, Sep 5, 2018	7.71	7.79	7.65	7.79
119	NASDAQ	GORV	Tue, Sep 4, 2018	7.74	7.74	7.70	7.70
118	NASDAQ	GORV	Fri, Aug 31, 2018	7.81	7.81	7.57	7.74
117	NASDAQ	GORV	Thu, Aug 30, 2018	7.78	7.80	7.77	7.78
116	NASDAQ	GORV	Wed, Aug 29, 2018	7.78	7.80	7.76	7.79
115	NASDAQ	GORV	Tue, Aug 28, 2018	7.90	7.91	7.78	7.80
114	NASDAQ	GORV	Mon, Aug 27, 2018	8.02	8.02	7.80	7.96
113	NASDAQ	GORV	Fri, Aug 24, 2018	7.97	8.00	7.95	8.00
112	NASDAQ	GORV	Thu, Aug 23, 2018	7.88	7.90	7.72	7.90
111	NASDAQ	GORV	Wed, Aug 22, 2018	7.81	7.81	7.80	7.80
110	NASDAQ	GORV	Tue, Aug 21, 2018	8.04	8.04	7.86	8.01
109	NASDAQ	GORV	Mon, Aug 20, 2018	8.23	8.23	7.65	7.90
108	NASDAQ	GORV	Fri, Aug 17, 2018	8.25	8.44	8.01	8.40
107	NASDAQ	GORV	Thu, Aug 16, 2018	8.12	8.43	8.02	8.25
106	NASDAQ	GORV	Wed, Aug 15, 2018	8.38	8.38	7.86	7.86
105	NASDAQ	GORV	Tue, Aug 14, 2018	8.55	8.62	8.26	8.27
104	NASDAQ	GORV	Mon, Aug 13, 2018	8.14	8.61	8.00	8.61
103	NASDAQ	GORV	Fri, Aug 10, 2018	8.35	8.35	7.81	7.92
102	NASDAQ	GORV	Thu, Aug 9, 2018	8.45	8.68	8.30	8.30
101	NASDAQ	GORV	Wed, Aug 8, 2018	8.70	8.99	8.60	8.61
100	NASDAQ	GORV	Tue, Aug 7, 2018	0.00	0.00	0.00	9.00
99	NASDAQ	GORV	Mon, Aug 6, 2018	8.83	9.00	8.71	9.00
98	NASDAQ	GORV	Fri, Aug 3, 2018	8.83	9.00	8.83	9.00
97	NASDAQ	GORV	Thu, Aug 2, 2018	8.76	8.90	8.50	8.90
96	NASDAQ	GORV	Wed, Aug 1, 2018	8.91	8.91	8.80	8.82
95	NASDAQ	GORV	Tue, Jul 31, 2018	8.93	8.99	8.86	8.95
94	NASDAQ	GORV	Mon, Jul 30, 2018	9.14	9.14	8.90	8.92
93	NASDAQ	GORV	Fri, Jul 27, 2018	0.00	0.00	0.00	9.07
92	NASDAQ	GORV	Thu, Jul 26, 2018	8.80	9.33	8.80	9.07
91	NASDAQ	GORV	Wed, Jul 25, 2018	8.95	8.95	8.77	8.80
90	NASDAQ	GORV	Tue, Jul 24, 2018	9.12	9.12	8.76	8.94
89	NASDAQ	GORV	Mon, Jul 23, 2018	9.13	9.13	8.84	9.07
88	NASDAQ	GORV	Fri, Jul 20, 2018	9.25	9.25	9.08	9.20
87	NASDAQ	GORV	Thu, Jul 19, 2018	9.16	9.27	9.16	9.27
86	NASDAQ	GORV	Wed, Jul 18, 2018	9.42	9.42	9.05	9.23
85	NASDAQ	GORV	Tue, Jul 17, 2018	9.03	9.44	9.03	9.33
84	NASDAQ	GORV	Mon, Jul 16, 2018	9.26	9.29	9.13	9.20
83	NASDAQ	GORV	Fri, Jul 13, 2018	9.42	9.42	9.31	9.37
82	NASDAQ	GORV	Thu, Jul 12, 2018	9.23	9.45	9.16	9.34
81	NASDAQ	GORV	Wed, Jul 11, 2018	8.82	9.51	8.63	9.22
80	NASDAQ	GORV	Tue, Jul 10, 2018	8.95	8.95	8.71	8.90
79	NASDAQ	GORV	Mon, Jul 9, 2018	8.85	8.93	8.54	8.93
78	NASDAQ	GORV	Fri, Jul 6, 2018	8.74	8.75	8.72	8.75
77	NASDAQ	GORV	Thu, Jul 5, 2018	8.80	8.81	8.58	8.65
76	NASDAQ	GORV	Tue, Jul 3, 2018	8.60	8.76	8.60	8.76
75	NASDAQ	GORV	Mon, Jul 2, 2018	8.77	8.94	8.50	8.51
74	NASDAQ	GORV	Fri, Jun 29, 2018	8.54	8.94	8.45	8.89
73	NASDAQ	GORV	Thu, Jun 28, 2018	8.37	8.63	8.33	8.59
72	NASDAQ	GORV	Wed, Jun 27, 2018	8.60	8.60	8.30	8.31
71	NASDAQ	GORV	Tue, Jun 26, 2018	8.34	8.59	8.10	8.59
70	NASDAQ	GORV	Mon, Jun 25, 2018	8.74	8.74	7.94	8.41
69	NASDAQ	GORV	Fri, Jun 22, 2018	8.08	8.74	8.08	8.73
68	NASDAQ	GORV	Thu, Jun 21, 2018	8.35	8.49	8.03	8.21
67	NASDAQ	GORV	Wed, Jun 20, 2018	7.51	8.50	7.51	8.47
66	NASDAQ	GORV	Tue, Jun 19, 2018	7.29	7.97	7.29	7.43
65	NASDAQ	GORV	Mon, Jun 18, 2018	7.94	8.00	7.25	7.27
64	NASDAQ	GORV	Fri, Jun 15, 2018	8.20	8.49	7.60	7.61
63	NASDAQ	GORV	Thu, Jun 14, 2018	8.60	8.62	8.19	8.19
62	NASDAQ	GORV	Wed, Jun 13, 2018	8.78	8.83	8.50	8.50
61	NASDAQ	GORV	Tue, Jun 12, 2018	8.95	8.98	8.71	8.71
60	NASDAQ	GORV	Mon, Jun 11, 2018	8.75	8.95	8.75	8.88
59	NASDAQ	GORV	Fri, Jun 8, 2018	8.75	8.77	8.62	8.66
58	NASDAQ	GORV	Thu, Jun 7, 2018	8.87	8.87	8.73	8.75
57	NASDAQ	GORV	Wed, Jun 6, 2018	8.95	8.98	8.83	8.83
56	NASDAQ	GORV	Tue, Jun 5, 2018	9.00	9.00	8.77	8.89
55	NASDAQ	GORV	Mon, Jun 4, 2018	8.90	9.29	8.88	8.99
54	NASDAQ	GORV	Fri, Jun 1, 2018	9.04	9.04	8.42	8.79
53	NASDAQ	GORV	Thu, May 31, 2018	9.30	9.30	8.98	8.99
52	NASDAQ	GORV	Wed, May 30, 2018	9.16	9.25	9.15	9.25
51	NASDAQ	GORV	Tue, May 29, 2018	9.18	9.40	9.01	9.23
50	NASDAQ	GORV	Fri, May 25, 2018	9.32	9.39	9.03	9.03
49	NASDAQ	GORV	Thu, May 24, 2018	9.20	9.44	8.89	9.20
48	NASDAQ	GORV	Wed, May 23, 2018	9.44	9.44	8.95	9.30
47	NASDAQ	GORV	Tue, May 22, 2018	8.80	9.62	8.66	9.46
46	NASDAQ	GORV	Mon, May 21, 2018	8.67	8.92	8.50	8.86
45	NASDAQ	GORV	Fri, May 18, 2018	8.73	8.73	8.28	8.31
44	NASDAQ	GORV	Thu, May 17, 2018	8.75	8.75	8.58	8.70
43	NASDAQ	GORV	Wed, May 16, 2018	8.77	8.77	8.54	8.54
42	NASDAQ	GORV	Tue, May 15, 2018	8.68	8.94	8.66	8.78
41	NASDAQ	GORV	Mon, May 14, 2018	8.96	8.96	8.61	8.74
40	NASDAQ	GORV	Fri, May 11, 2018	9.10	9.18	8.89	8.90
39	NASDAQ	GORV	Thu, May 10, 2018	9.00	9.23	8.82	8.90
38	NASDAQ	GORV	Wed, May 9, 2018	9.15	9.34	8.64	9.00
37	NASDAQ	GORV	Tue, May 8, 2018	9.55	9.55	9.20	9.22
36	NASDAQ	GORV	Mon, May 7, 2018	9.75	9.75	9.35	9.45
35	NASDAQ	GORV	Fri, May 4, 2018	9.86	9.86	9.70	9.73
34	NASDAQ	GORV	Thu, May 3, 2018	9.92	9.99	9.86	9.86
33	NASDAQ	GORV	Wed, May 2, 2018	9.94	10.00	9.90	9.90
32	NASDAQ	GORV	Tue, May 1, 2018	9.99	10.00	9.75	9.90
31	NASDAQ	GORV	Mon, Apr 30, 2018	9.60	10.01	9.60	9.94
30	NASDAQ	GORV	Fri, Apr 27, 2018	9.45	10.03	9.20	9.50
29	NASDAQ	GORV	Thu, Apr 26, 2018	9.37	9.40	9.20	9.25
28	NASDAQ	GORV	Wed, Apr 25, 2018	9.45	9.45	9.20	9.35
27	NASDAQ	GORV	Tue, Apr 24, 2018	9.60	9.60	9.33	9.40
26	NASDAQ	GORV	Mon, Apr 23, 2018	9.25	9.70	9.08	9.50
25	NASDAQ	GORV	Fri, Apr 20, 2018	9.27	9.70	9.24	9.44
24	NASDAQ	GORV	Thu, Apr 19, 2018	10.02	10.02	9.41	9.60
23	NASDAQ	GORV	Wed, Apr 18, 2018	10.08	10.08	9.85	10.02
22	NASDAQ	GORV	Tue, Apr 17, 2018	10.00	10.04	9.95	10.00
21	NASDAQ	GORV	Mon, Apr 16, 2018	10.30	10.30	9.95	9.95
20	NASDAQ	GORV	Fri, Apr 13, 2018	10.35	10.35	10.15	10.24
19	NASDAQ	GORV	Thu, Apr 12, 2018	10.50	10.50	10.31	10.35
18	NASDAQ	GORV	Wed, Apr 11, 2018	10.30	10.60	10.20	10.45
17	NASDAQ	GORV	Tue, Apr 10, 2018	10.00	10.31	9.98	10.30
16	NASDAQ	GORV	Mon, Apr 9, 2018	9.93	9.94	9.50	9.80
15	NASDAQ	GORV	Fri, Apr 6, 2018	9.97	10.00	9.87	9.87
14	NASDAQ	GORV	Thu, Apr 5, 2018	10.01	10.02	9.96	9.97
13	NASDAQ	GORV	Wed, Apr 4, 2018	9.84	9.96	9.84	9.96
12	NASDAQ	GORV	Tue, Apr 3, 2018	10.06	10.06	9.84	9.99
11	NASDAQ	GORV	Mon, Apr 2, 2018	9.90	10.00	9.90	10.00
10	NASDAQ	GORV	Thu, Mar 29, 2018	9.97	10.05	9.46	10.05
9	NASDAQ	GORV	Wed, Mar 28, 2018	10.10	10.10	10.10	10.10
8	NASDAQ	GORV	Tue, Mar 27, 2018	10.25	10.40	9.90	10.05
7	NASDAQ	GORV	Mon, Mar 26, 2018	10.40	10.40	10.05	10.07
6	NASDAQ	GORV	Fri, Mar 23, 2018	10.35	10.50	10.20	10.40
5	NASDAQ	GORV	Thu, Mar 22, 2018	10.45	10.79	10.25	10.50
4	NASDAQ	GORV	Wed, Mar 21, 2018	10.95	10.95	10.25	10.80
3	NASDAQ	GORV	Tue, Mar 20, 2018	10.98	10.98	10.20	10.70
2	NASDAQ	GORV	Mon, Mar 19, 2018	11.45	11.66	10.97	10.97
1	NASDAQ	GORV	Fri, Mar 16, 2018	10.05	11.10	9.89	11.10
#	Exchange	Symbol	Date	Open	High	Low	Close

Lazydays Holdings Inc NASDAQ:GORV Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024