Gossamer Bio Inc NASDAQ:GOSS Historical Prices

Below are the 1277 trading days of historical prices for GOSS.

# Exchange Symbol Date Open High Low Close
1277 NASDAQ GOSS Wed, Mar 6, 2024 1.46 1.46 1.46 1.46
1276 NASDAQ GOSS Tue, Mar 5, 2024 1.41 1.48 1.37 1.45
1275 NASDAQ GOSS Mon, Mar 4, 2024 1.40 1.46 1.33 1.45
1274 NASDAQ GOSS Fri, Mar 1, 2024 1.40 1.47 1.31 1.38
1273 NASDAQ GOSS Thu, Feb 29, 2024 1.40 1.50 1.36 1.41
1272 NASDAQ GOSS Wed, Feb 28, 2024 1.26 1.39 1.20 1.36
1271 NASDAQ GOSS Tue, Feb 27, 2024 1.28 1.33 1.20 1.23
1270 NASDAQ GOSS Mon, Feb 26, 2024 1.30 1.35 1.23 1.27
1269 NASDAQ GOSS Fri, Feb 23, 2024 1.14 1.30 1.08 1.30
1268 NASDAQ GOSS Thu, Feb 22, 2024 1.24 1.25 1.12 1.16
1267 NASDAQ GOSS Wed, Feb 21, 2024 1.28 1.30 1.14 1.22
1266 NASDAQ GOSS Tue, Feb 20, 2024 1.15 1.33 1.11 1.26
1265 NASDAQ GOSS Fri, Feb 16, 2024 1.06 1.17 1.00 1.08
1264 NASDAQ GOSS Thu, Feb 15, 2024 0.97 1.05 0.95 1.03
1263 NASDAQ GOSS Wed, Feb 14, 2024 0.96 0.97 0.92 0.97
1262 NASDAQ GOSS Tue, Feb 13, 2024 0.86 0.95 0.83 0.95
1261 NASDAQ GOSS Mon, Feb 12, 2024 0.87 0.95 0.85 0.88
1260 NASDAQ GOSS Fri, Feb 9, 2024 0.85 0.89 0.84 0.87
1259 NASDAQ GOSS Thu, Feb 8, 2024 0.85 0.88 0.84 0.86
1258 NASDAQ GOSS Wed, Feb 7, 2024 0.85 0.89 0.83 0.87
1257 NASDAQ GOSS Tue, Feb 6, 2024 0.83 0.87 0.83 0.87
1256 NASDAQ GOSS Mon, Feb 5, 2024 0.82 0.86 0.78 0.83
1255 NASDAQ GOSS Fri, Feb 2, 2024 0.81 0.87 0.77 0.83
1254 NASDAQ GOSS Thu, Feb 1, 2024 0.90 0.92 0.76 0.83
1253 NASDAQ GOSS Wed, Jan 31, 2024 0.85 0.89 0.84 0.84
1252 NASDAQ GOSS Tue, Jan 30, 2024 0.89 0.89 0.83 0.87
1251 NASDAQ GOSS Mon, Jan 29, 2024 0.81 0.93 0.80 0.86
1250 NASDAQ GOSS Fri, Jan 26, 2024 0.81 0.88 0.76 0.80
1249 NASDAQ GOSS Thu, Jan 25, 2024 0.80 0.85 0.76 0.80
1248 NASDAQ GOSS Wed, Jan 24, 2024 0.86 0.89 0.79 0.81
1247 NASDAQ GOSS Tue, Jan 23, 2024 0.84 0.86 0.81 0.85
1246 NASDAQ GOSS Mon, Jan 22, 2024 0.89 0.89 0.82 0.85
1245 NASDAQ GOSS Fri, Jan 19, 2024 0.86 0.90 0.81 0.87
1244 NASDAQ GOSS Thu, Jan 18, 2024 0.89 0.90 0.83 0.87
1243 NASDAQ GOSS Wed, Jan 17, 2024 0.92 0.92 0.86 0.87
1242 NASDAQ GOSS Tue, Jan 16, 2024 0.95 0.97 0.90 0.93
1241 NASDAQ GOSS Fri, Jan 12, 2024 0.92 0.98 0.91 0.97
1240 NASDAQ GOSS Thu, Jan 11, 2024 0.98 0.98 0.91 0.93
1239 NASDAQ GOSS Wed, Jan 10, 2024 0.97 1.01 0.92 1.00
1238 NASDAQ GOSS Tue, Jan 9, 2024 0.90 1.03 0.90 0.99
1237 NASDAQ GOSS Mon, Jan 8, 2024 0.87 0.92 0.84 0.92
1236 NASDAQ GOSS Fri, Jan 5, 2024 0.96 0.96 0.85 0.85
1235 NASDAQ GOSS Thu, Jan 4, 2024 0.96 0.98 0.94 0.95
1234 NASDAQ GOSS Wed, Jan 3, 2024 0.97 1.03 0.93 1.00
1233 NASDAQ GOSS Tue, Jan 2, 2024 0.92 0.98 0.91 0.97
1232 NASDAQ GOSS Fri, Dec 29, 2023 0.88 0.93 0.85 0.91
1231 NASDAQ GOSS Thu, Dec 28, 2023 0.87 0.92 0.86 0.88
1230 NASDAQ GOSS Wed, Dec 27, 2023 0.87 0.89 0.80 0.88
1229 NASDAQ GOSS Tue, Dec 26, 2023 0.91 0.91 0.86 0.87
1228 NASDAQ GOSS Fri, Dec 22, 2023 0.90 0.91 0.85 0.86
1227 NASDAQ GOSS Thu, Dec 21, 2023 0.85 0.91 0.84 0.89
1226 NASDAQ GOSS Wed, Dec 20, 2023 0.92 0.92 0.83 0.85
1225 NASDAQ GOSS Tue, Dec 19, 2023 0.85 0.93 0.85 0.90
1224 NASDAQ GOSS Mon, Dec 18, 2023 1.02 1.02 0.76 0.85
1223 NASDAQ GOSS Fri, Dec 15, 2023 1.02 1.09 1.01 1.02
1222 NASDAQ GOSS Thu, Dec 14, 2023 1.09 1.13 1.00 1.03
1221 NASDAQ GOSS Wed, Dec 13, 2023 1.04 1.11 1.01 1.07
1220 NASDAQ GOSS Tue, Dec 12, 2023 1.05 1.06 1.01 1.03
1219 NASDAQ GOSS Mon, Dec 11, 2023 1.04 1.05 0.99 1.04
1218 NASDAQ GOSS Fri, Dec 8, 2023 1.07 1.11 1.03 1.03
1217 NASDAQ GOSS Thu, Dec 7, 2023 1.03 1.08 0.96 1.08
1216 NASDAQ GOSS Wed, Dec 6, 2023 1.00 1.09 0.98 1.01
1215 NASDAQ GOSS Tue, Dec 5, 2023 0.98 1.04 0.95 1.03
1214 NASDAQ GOSS Mon, Dec 4, 2023 0.83 0.97 0.83 0.97
1213 NASDAQ GOSS Fri, Dec 1, 2023 0.79 0.88 0.78 0.85
1212 NASDAQ GOSS Thu, Nov 30, 2023 0.73 0.80 0.71 0.78
1211 NASDAQ GOSS Wed, Nov 29, 2023 0.71 0.75 0.70 0.72
1210 NASDAQ GOSS Tue, Nov 28, 2023 0.73 0.77 0.68 0.69
1209 NASDAQ GOSS Mon, Nov 27, 2023 0.78 0.79 0.71 0.75
1208 NASDAQ GOSS Fri, Nov 24, 2023 0.78 0.78 0.72 0.77
1207 NASDAQ GOSS Wed, Nov 22, 2023 0.79 0.79 0.70 0.73
1206 NASDAQ GOSS Tue, Nov 21, 2023 0.84 0.87 0.75 0.76
1205 NASDAQ GOSS Mon, Nov 20, 2023 0.83 0.86 0.80 0.84
1204 NASDAQ GOSS Fri, Nov 17, 2023 0.83 0.84 0.79 0.82
1203 NASDAQ GOSS Thu, Nov 16, 2023 0.78 0.83 0.76 0.83
1202 NASDAQ GOSS Wed, Nov 15, 2023 0.69 0.83 0.66 0.81
1201 NASDAQ GOSS Tue, Nov 14, 2023 0.66 0.68 0.60 0.62
1200 NASDAQ GOSS Mon, Nov 13, 2023 0.55 0.69 0.51 0.63
1199 NASDAQ GOSS Fri, Nov 10, 2023 0.57 0.60 0.49 0.52
1198 NASDAQ GOSS Thu, Nov 9, 2023 0.60 0.61 0.54 0.55
1197 NASDAQ GOSS Wed, Nov 8, 2023 0.61 0.61 0.57 0.60
1196 NASDAQ GOSS Tue, Nov 7, 2023 0.58 0.61 0.57 0.60
1195 NASDAQ GOSS Mon, Nov 6, 2023 0.60 0.60 0.56 0.58
1194 NASDAQ GOSS Fri, Nov 3, 2023 0.53 0.59 0.50 0.57
1193 NASDAQ GOSS Thu, Nov 2, 2023 0.48 0.52 0.47 0.52
1192 NASDAQ GOSS Wed, Nov 1, 2023 0.51 0.51 0.46 0.48
1191 NASDAQ GOSS Tue, Oct 31, 2023 0.49 0.52 0.49 0.50
1190 NASDAQ GOSS Mon, Oct 30, 2023 0.48 0.54 0.47 0.50
1189 NASDAQ GOSS Fri, Oct 27, 2023 0.52 0.52 0.49 0.49
1188 NASDAQ GOSS Thu, Oct 26, 2023 0.50 0.53 0.49 0.50
1187 NASDAQ GOSS Wed, Oct 25, 2023 0.49 0.51 0.48 0.49
1186 NASDAQ GOSS Tue, Oct 24, 2023 0.50 0.53 0.45 0.48
1185 NASDAQ GOSS Mon, Oct 23, 2023 0.56 0.56 0.49 0.51
1184 NASDAQ GOSS Fri, Oct 20, 2023 0.56 0.59 0.52 0.54
1183 NASDAQ GOSS Thu, Oct 19, 2023 0.63 0.64 0.55 0.56
1182 NASDAQ GOSS Wed, Oct 18, 2023 0.63 0.65 0.60 0.60
1181 NASDAQ GOSS Tue, Oct 17, 2023 0.65 0.66 0.63 0.64
1180 NASDAQ GOSS Mon, Oct 16, 2023 0.66 0.67 0.63 0.64
1179 NASDAQ GOSS Fri, Oct 13, 2023 0.68 0.71 0.65 0.65
1178 NASDAQ GOSS Thu, Oct 12, 2023 0.67 0.69 0.64 0.69
1177 NASDAQ GOSS Wed, Oct 11, 2023 0.68 0.69 0.64 0.67
1176 NASDAQ GOSS Tue, Oct 10, 2023 0.65 0.69 0.63 0.67
1175 NASDAQ GOSS Mon, Oct 9, 2023 0.66 0.67 0.62 0.65
1174 NASDAQ GOSS Fri, Oct 6, 2023 0.68 0.70 0.66 0.67
1173 NASDAQ GOSS Thu, Oct 5, 2023 0.69 0.71 0.66 0.68
1172 NASDAQ GOSS Wed, Oct 4, 2023 0.72 0.73 0.68 0.70
1171 NASDAQ GOSS Tue, Oct 3, 2023 0.76 0.77 0.70 0.73
1170 NASDAQ GOSS Mon, Oct 2, 2023 0.81 0.81 0.76 0.77
1169 NASDAQ GOSS Fri, Sep 29, 2023 0.77 0.85 0.76 0.83
1168 NASDAQ GOSS Thu, Sep 28, 2023 0.79 0.80 0.76 0.78
1167 NASDAQ GOSS Wed, Sep 27, 2023 0.78 0.81 0.77 0.79
1166 NASDAQ GOSS Tue, Sep 26, 2023 0.77 0.81 0.76 0.79
1165 NASDAQ GOSS Mon, Sep 25, 2023 0.79 0.80 0.76 0.78
1164 NASDAQ GOSS Fri, Sep 22, 2023 0.85 0.85 0.78 0.80
1163 NASDAQ GOSS Thu, Sep 21, 2023 0.87 0.87 0.82 0.83
1162 NASDAQ GOSS Wed, Sep 20, 2023 0.91 0.95 0.88 0.89
1161 NASDAQ GOSS Tue, Sep 19, 2023 0.93 0.95 0.90 0.93
1160 NASDAQ GOSS Mon, Sep 18, 2023 0.88 0.96 0.87 0.94
1159 NASDAQ GOSS Fri, Sep 15, 2023 0.86 0.93 0.84 0.92
1158 NASDAQ GOSS Thu, Sep 14, 2023 0.92 0.96 0.85 0.88
1157 NASDAQ GOSS Wed, Sep 13, 2023 0.95 0.99 0.91 0.93
1156 NASDAQ GOSS Tue, Sep 12, 2023 0.98 1.01 0.93 0.95
1155 NASDAQ GOSS Mon, Sep 11, 2023 1.01 1.01 1.01 1.01
1154 NASDAQ GOSS Fri, Sep 8, 2023 0.98 1.02 0.93 0.99
1153 NASDAQ GOSS Thu, Sep 7, 2023 1.03 1.03 0.95 0.97
1152 NASDAQ GOSS Wed, Sep 6, 2023 1.03 1.04 1.01 1.02
1151 NASDAQ GOSS Tue, Sep 5, 2023 1.06 1.09 1.01 1.02
1150 NASDAQ GOSS Fri, Sep 1, 2023 1.06 1.13 1.02 1.05
1149 NASDAQ GOSS Thu, Aug 31, 2023 1.08 1.13 1.04 1.04
1148 NASDAQ GOSS Wed, Aug 30, 2023 1.07 1.09 1.04 1.07
1147 NASDAQ GOSS Tue, Aug 29, 2023 1.01 1.07 1.00 1.07
1146 NASDAQ GOSS Mon, Aug 28, 2023 1.02 1.08 1.00 1.00
1145 NASDAQ GOSS Fri, Aug 25, 2023 1.04 1.04 0.98 1.02
1144 NASDAQ GOSS Thu, Aug 24, 2023 1.03 1.05 1.00 1.03
1143 NASDAQ GOSS Wed, Aug 23, 2023 1.05 1.08 1.04 1.05
1142 NASDAQ GOSS Tue, Aug 22, 2023 1.06 1.08 1.00 1.03
1141 NASDAQ GOSS Mon, Aug 21, 2023 1.01 1.08 1.00 1.05
1140 NASDAQ GOSS Fri, Aug 18, 2023 0.99 1.06 0.98 1.01
1139 NASDAQ GOSS Thu, Aug 17, 2023 1.08 1.08 0.99 1.02
1138 NASDAQ GOSS Wed, Aug 16, 2023 1.12 1.14 1.06 1.08
1137 NASDAQ GOSS Tue, Aug 15, 2023 1.15 1.18 1.12 1.14
1136 NASDAQ GOSS Mon, Aug 14, 2023 1.16 1.17 1.09 1.17
1135 NASDAQ GOSS Fri, Aug 11, 2023 1.19 1.21 1.16 1.17
1134 NASDAQ GOSS Thu, Aug 10, 2023 1.23 1.26 1.19 1.20
1133 NASDAQ GOSS Wed, Aug 9, 2023 1.26 1.30 1.18 1.20
1132 NASDAQ GOSS Tue, Aug 8, 2023 1.29 1.29 1.21 1.22
1131 NASDAQ GOSS Mon, Aug 7, 2023 1.33 1.34 1.23 1.29
1130 NASDAQ GOSS Fri, Aug 4, 2023 1.37 1.39 1.26 1.27
1129 NASDAQ GOSS Thu, Aug 3, 2023 1.37 1.43 1.35 1.36
1128 NASDAQ GOSS Wed, Aug 2, 2023 1.36 1.42 1.35 1.39
1127 NASDAQ GOSS Tue, Aug 1, 2023 1.33 1.44 1.30 1.39
1126 NASDAQ GOSS Mon, Jul 31, 2023 1.29 1.36 1.26 1.35
1125 NASDAQ GOSS Fri, Jul 28, 2023 1.23 1.30 1.16 1.28
1124 NASDAQ GOSS Thu, Jul 27, 2023 1.24 1.25 1.15 1.21
1123 NASDAQ GOSS Wed, Jul 26, 2023 1.26 1.33 1.25 1.26
1122 NASDAQ GOSS Tue, Jul 25, 2023 1.33 1.33 1.24 1.25
1121 NASDAQ GOSS Mon, Jul 24, 2023 1.36 1.44 1.26 1.34
1120 NASDAQ GOSS Fri, Jul 21, 2023 1.30 1.43 1.18 1.35
1119 NASDAQ GOSS Thu, Jul 20, 2023 1.76 1.88 1.23 1.24
1118 NASDAQ GOSS Wed, Jul 19, 2023 1.63 1.84 1.63 1.82
1117 NASDAQ GOSS Tue, Jul 18, 2023 1.60 1.65 1.55 1.60
1116 NASDAQ GOSS Mon, Jul 17, 2023 1.54 1.56 1.45 1.53
1115 NASDAQ GOSS Fri, Jul 14, 2023 1.52 1.57 1.46 1.49
1114 NASDAQ GOSS Thu, Jul 13, 2023 1.68 1.69 1.49 1.55
1113 NASDAQ GOSS Wed, Jul 12, 2023 1.60 1.73 1.55 1.66
1112 NASDAQ GOSS Tue, Jul 11, 2023 1.49 1.60 1.40 1.57
1111 NASDAQ GOSS Mon, Jul 10, 2023 1.43 1.55 1.41 1.45
1110 NASDAQ GOSS Fri, Jul 7, 2023 1.28 1.45 1.25 1.44
1109 NASDAQ GOSS Thu, Jul 6, 2023 1.25 1.30 1.18 1.28
1108 NASDAQ GOSS Wed, Jul 5, 2023 1.32 1.32 1.24 1.28
1107 NASDAQ GOSS Mon, Jul 3, 2023 1.20 1.33 1.18 1.32
1106 NASDAQ GOSS Fri, Jun 30, 2023 1.21 1.24 1.15 1.20
1105 NASDAQ GOSS Thu, Jun 29, 2023 1.30 1.30 1.19 1.21
1104 NASDAQ GOSS Wed, Jun 28, 2023 1.33 1.36 1.28 1.31
1103 NASDAQ GOSS Tue, Jun 27, 2023 1.35 1.37 1.31 1.33
1102 NASDAQ GOSS Mon, Jun 26, 2023 1.35 1.41 1.35 1.38
1101 NASDAQ GOSS Fri, Jun 23, 2023 1.32 1.41 1.28 1.35
1100 NASDAQ GOSS Thu, Jun 22, 2023 1.29 1.42 1.23 1.35
1099 NASDAQ GOSS Wed, Jun 21, 2023 1.27 1.38 1.26 1.31
1098 NASDAQ GOSS Tue, Jun 20, 2023 1.43 1.45 1.29 1.32
1097 NASDAQ GOSS Fri, Jun 16, 2023 1.39 1.52 1.37 1.44
1096 NASDAQ GOSS Thu, Jun 15, 2023 1.29 1.53 1.20 1.37
1095 NASDAQ GOSS Wed, Jun 14, 2023 1.28 1.45 1.23 1.25
1094 NASDAQ GOSS Tue, Jun 13, 2023 1.16 1.26 1.14 1.18
1093 NASDAQ GOSS Mon, Jun 12, 2023 1.17 1.26 1.13 1.15
1092 NASDAQ GOSS Fri, Jun 9, 2023 1.22 1.26 1.13 1.17
1091 NASDAQ GOSS Thu, Jun 8, 2023 1.21 1.26 1.13 1.26
1090 NASDAQ GOSS Wed, Jun 7, 2023 1.26 1.32 1.17 1.21
1089 NASDAQ GOSS Tue, Jun 6, 2023 1.21 1.28 1.19 1.25
1088 NASDAQ GOSS Mon, Jun 5, 2023 1.28 1.31 1.20 1.22
1087 NASDAQ GOSS Fri, Jun 2, 2023 1.27 1.31 1.19 1.31
1086 NASDAQ GOSS Thu, Jun 1, 2023 1.35 1.39 1.22 1.23
1085 NASDAQ GOSS Wed, May 31, 2023 1.26 1.38 1.22 1.34
1084 NASDAQ GOSS Tue, May 30, 2023 1.31 1.31 1.23 1.26
1083 NASDAQ GOSS Fri, May 26, 2023 1.31 1.36 1.22 1.30
1082 NASDAQ GOSS Thu, May 25, 2023 1.35 1.35 1.20 1.31
1081 NASDAQ GOSS Wed, May 24, 2023 1.38 1.40 1.28 1.33
1080 NASDAQ GOSS Tue, May 23, 2023 1.43 1.57 1.38 1.40
1079 NASDAQ GOSS Mon, May 22, 2023 1.57 1.60 1.42 1.46
1078 NASDAQ GOSS Fri, May 19, 2023 1.46 1.62 1.42 1.53
1077 NASDAQ GOSS Thu, May 18, 2023 1.33 1.45 1.32 1.42
1076 NASDAQ GOSS Wed, May 17, 2023 1.17 1.35 1.16 1.32
1075 NASDAQ GOSS Tue, May 16, 2023 1.17 1.22 1.09 1.16
1074 NASDAQ GOSS Mon, May 15, 2023 1.24 1.26 1.16 1.19
1073 NASDAQ GOSS Fri, May 12, 2023 1.34 1.39 1.19 1.20
1072 NASDAQ GOSS Thu, May 11, 2023 1.39 1.45 1.33 1.35
1071 NASDAQ GOSS Wed, May 10, 2023 1.40 1.58 1.34 1.41
1070 NASDAQ GOSS Tue, May 9, 2023 1.35 1.44 1.34 1.36
1069 NASDAQ GOSS Mon, May 8, 2023 1.36 1.40 1.34 1.36
1068 NASDAQ GOSS Fri, May 5, 2023 1.34 1.41 1.32 1.36
1067 NASDAQ GOSS Thu, May 4, 2023 1.33 1.37 1.25 1.32
1066 NASDAQ GOSS Wed, May 3, 2023 1.26 1.38 1.22 1.34
1065 NASDAQ GOSS Tue, May 2, 2023 1.31 1.33 1.22 1.26
1064 NASDAQ GOSS Mon, May 1, 2023 1.30 1.36 1.28 1.32
1063 NASDAQ GOSS Fri, Apr 28, 2023 1.22 1.37 1.22 1.29
1062 NASDAQ GOSS Thu, Apr 27, 2023 1.16 1.28 1.15 1.26
1061 NASDAQ GOSS Wed, Apr 26, 2023 1.12 1.18 1.09 1.17
1060 NASDAQ GOSS Tue, Apr 25, 2023 1.13 1.24 1.11 1.12
1059 NASDAQ GOSS Mon, Apr 24, 2023 1.21 1.21 1.10 1.16
1058 NASDAQ GOSS Fri, Apr 21, 2023 1.12 1.25 1.10 1.21
1057 NASDAQ GOSS Thu, Apr 20, 2023 1.00 1.14 1.00 1.12
1056 NASDAQ GOSS Wed, Apr 19, 2023 0.96 1.02 0.93 1.01
1055 NASDAQ GOSS Tue, Apr 18, 2023 1.04 1.06 0.91 0.98
1054 NASDAQ GOSS Mon, Apr 17, 2023 1.04 1.12 1.04 1.06
1053 NASDAQ GOSS Fri, Apr 14, 2023 1.17 1.18 1.04 1.05
1052 NASDAQ GOSS Thu, Apr 13, 2023 1.09 1.25 1.06 1.17
1051 NASDAQ GOSS Wed, Apr 12, 2023 1.14 1.16 1.04 1.05
1050 NASDAQ GOSS Tue, Apr 11, 2023 1.08 1.15 1.06 1.14
1049 NASDAQ GOSS Mon, Apr 10, 2023 1.10 1.13 1.07 1.10
1048 NASDAQ GOSS Thu, Apr 6, 2023 1.05 1.14 1.02 1.09
1047 NASDAQ GOSS Wed, Apr 5, 2023 1.02 1.06 0.98 1.00
1046 NASDAQ GOSS Tue, Apr 4, 2023 1.12 1.14 0.97 1.02
1045 NASDAQ GOSS Mon, Apr 3, 2023 1.25 1.31 1.11 1.12
1044 NASDAQ GOSS Fri, Mar 31, 2023 1.23 1.28 1.22 1.26
1043 NASDAQ GOSS Thu, Mar 30, 2023 1.36 1.40 1.19 1.22
1042 NASDAQ GOSS Wed, Mar 29, 2023 1.27 1.37 1.25 1.33
1041 NASDAQ GOSS Tue, Mar 28, 2023 1.27 1.31 1.25 1.26
1040 NASDAQ GOSS Mon, Mar 27, 2023 1.21 1.31 1.18 1.26
1039 NASDAQ GOSS Fri, Mar 24, 2023 1.07 1.22 1.06 1.19
1038 NASDAQ GOSS Thu, Mar 23, 2023 1.28 1.28 1.06 1.07
1037 NASDAQ GOSS Wed, Mar 22, 2023 1.22 1.22 1.01 1.11
1036 NASDAQ GOSS Tue, Mar 21, 2023 1.19 1.23 1.14 1.19
1035 NASDAQ GOSS Mon, Mar 20, 2023 1.03 1.27 0.96 1.21
1034 NASDAQ GOSS Fri, Mar 17, 2023 1.09 1.09 0.96 0.96
1033 NASDAQ GOSS Thu, Mar 16, 2023 1.33 1.33 1.04 1.05
1032 NASDAQ GOSS Wed, Mar 15, 2023 1.30 1.40 1.28 1.32
1031 NASDAQ GOSS Tue, Mar 14, 2023 1.34 1.40 1.26 1.40
1030 NASDAQ GOSS Mon, Mar 13, 2023 1.29 1.40 1.25 1.40
1029 NASDAQ GOSS Fri, Mar 10, 2023 1.33 1.37 1.18 1.31
1028 NASDAQ GOSS Thu, Mar 9, 2023 1.44 1.48 1.32 1.33
1027 NASDAQ GOSS Wed, Mar 8, 2023 1.67 1.67 1.33 1.42
1026 NASDAQ GOSS Tue, Mar 7, 2023 1.63 1.78 1.62 1.67
1025 NASDAQ GOSS Mon, Mar 6, 2023 1.83 1.83 1.68 1.74
1024 NASDAQ GOSS Fri, Mar 3, 2023 1.79 1.91 1.69 1.83
1023 NASDAQ GOSS Thu, Mar 2, 2023 1.66 1.83 1.62 1.76
1022 NASDAQ GOSS Wed, Mar 1, 2023 1.67 1.76 1.58 1.66
1021 NASDAQ GOSS Tue, Feb 28, 2023 1.72 1.79 1.68 1.73
1020 NASDAQ GOSS Mon, Feb 27, 2023 1.72 1.85 1.67 1.76
1019 NASDAQ GOSS Fri, Feb 24, 2023 1.73 1.78 1.68 1.73
1018 NASDAQ GOSS Thu, Feb 23, 2023 1.77 1.84 1.68 1.74
1017 NASDAQ GOSS Wed, Feb 22, 2023 1.96 1.96 1.71 1.77
1016 NASDAQ GOSS Tue, Feb 21, 2023 2.15 2.25 1.94 1.96
1015 NASDAQ GOSS Fri, Feb 17, 2023 2.15 2.22 2.00 2.21
1014 NASDAQ GOSS Thu, Feb 16, 2023 2.37 2.53 2.20 2.22
1013 NASDAQ GOSS Wed, Feb 15, 2023 2.27 2.41 2.26 2.35
1012 NASDAQ GOSS Tue, Feb 14, 2023 2.25 2.34 2.18 2.25
1011 NASDAQ GOSS Mon, Feb 13, 2023 2.30 2.42 2.24 2.29
1010 NASDAQ GOSS Fri, Feb 10, 2023 2.29 2.35 2.21 2.30
1009 NASDAQ GOSS Thu, Feb 9, 2023 2.41 2.45 2.27 2.29
1008 NASDAQ GOSS Wed, Feb 8, 2023 2.78 2.80 2.38 2.40
1007 NASDAQ GOSS Tue, Feb 7, 2023 2.74 2.78 2.67 2.73
1006 NASDAQ GOSS Mon, Feb 6, 2023 2.80 2.91 2.64 2.73
1005 NASDAQ GOSS Fri, Feb 3, 2023 2.85 2.98 2.76 2.78
1004 NASDAQ GOSS Thu, Feb 2, 2023 2.90 3.06 2.80 2.92
1003 NASDAQ GOSS Wed, Feb 1, 2023 2.60 2.88 2.52 2.83
1002 NASDAQ GOSS Tue, Jan 31, 2023 2.41 2.71 2.40 2.64
1001 NASDAQ GOSS Mon, Jan 30, 2023 2.44 2.48 2.36 2.38
1000 NASDAQ GOSS Fri, Jan 27, 2023 2.29 2.53 2.29 2.43
999 NASDAQ GOSS Thu, Jan 26, 2023 2.30 2.43 2.28 2.32
998 NASDAQ GOSS Wed, Jan 25, 2023 2.35 2.43 2.23 2.29
997 NASDAQ GOSS Tue, Jan 24, 2023 2.08 2.44 2.07 2.40
996 NASDAQ GOSS Mon, Jan 23, 2023 2.05 2.16 1.99 2.10
995 NASDAQ GOSS Fri, Jan 20, 2023 1.91 2.06 1.85 1.99
994 NASDAQ GOSS Thu, Jan 19, 2023 1.97 2.00 1.87 1.89
993 NASDAQ GOSS Wed, Jan 18, 2023 2.14 2.25 1.96 1.98
992 NASDAQ GOSS Tue, Jan 17, 2023 2.35 2.35 2.10 2.13
991 NASDAQ GOSS Fri, Jan 13, 2023 2.41 2.54 2.24 2.34
990 NASDAQ GOSS Thu, Jan 12, 2023 2.35 2.47 2.24 2.47
989 NASDAQ GOSS Wed, Jan 11, 2023 2.34 2.35 2.23 2.32
988 NASDAQ GOSS Tue, Jan 10, 2023 2.15 2.38 2.15 2.36
987 NASDAQ GOSS Mon, Jan 9, 2023 2.19 2.35 2.08 2.16
986 NASDAQ GOSS Fri, Jan 6, 2023 2.13 2.25 2.02 2.20
985 NASDAQ GOSS Thu, Jan 5, 2023 2.13 2.18 2.02 2.15
984 NASDAQ GOSS Wed, Jan 4, 2023 2.03 2.19 1.98 2.15
983 NASDAQ GOSS Tue, Jan 3, 2023 2.15 2.21 2.02 2.04
982 NASDAQ GOSS Fri, Dec 30, 2022 2.20 2.32 2.03 2.17
981 NASDAQ GOSS Thu, Dec 29, 2022 1.97 2.25 1.82 2.23
980 NASDAQ GOSS Wed, Dec 28, 2022 1.79 2.03 1.75 2.02
979 NASDAQ GOSS Tue, Dec 27, 2022 1.88 1.88 1.71 1.76
978 NASDAQ GOSS Fri, Dec 23, 2022 1.72 1.92 1.57 1.90
977 NASDAQ GOSS Thu, Dec 22, 2022 1.94 1.94 1.63 1.74
976 NASDAQ GOSS Wed, Dec 21, 2022 2.02 2.02 1.85 1.95
975 NASDAQ GOSS Tue, Dec 20, 2022 2.03 2.09 1.93 2.08
974 NASDAQ GOSS Mon, Dec 19, 2022 2.34 2.34 2.02 2.03
973 NASDAQ GOSS Fri, Dec 16, 2022 2.07 2.95 1.94 2.73
972 NASDAQ GOSS Thu, Dec 15, 2022 2.44 2.44 2.06 2.10
971 NASDAQ GOSS Wed, Dec 14, 2022 2.36 2.47 2.26 2.44
970 NASDAQ GOSS Tue, Dec 13, 2022 2.18 2.38 2.17 2.33
969 NASDAQ GOSS Mon, Dec 12, 2022 2.24 2.26 1.98 2.18
968 NASDAQ GOSS Fri, Dec 9, 2022 2.11 2.19 1.99 2.17
967 NASDAQ GOSS Thu, Dec 8, 2022 2.13 2.30 2.06 2.15
966 NASDAQ GOSS Wed, Dec 7, 2022 1.79 2.17 1.73 2.16
965 NASDAQ GOSS Tue, Dec 6, 2022 3.44 3.55 2.15 2.36
964 NASDAQ GOSS Mon, Dec 5, 2022 9.00 9.55 8.65 9.29
963 NASDAQ GOSS Fri, Dec 2, 2022 8.23 9.05 8.12 9.02
962 NASDAQ GOSS Thu, Dec 1, 2022 8.55 8.79 8.18 8.25
961 NASDAQ GOSS Wed, Nov 30, 2022 8.62 8.81 8.15 8.56
960 NASDAQ GOSS Tue, Nov 29, 2022 8.75 9.03 8.29 8.56
959 NASDAQ GOSS Mon, Nov 28, 2022 8.97 9.10 8.70 8.73
958 NASDAQ GOSS Fri, Nov 25, 2022 9.03 9.16 8.84 8.93
957 NASDAQ GOSS Wed, Nov 23, 2022 9.18 9.36 8.94 9.03
956 NASDAQ GOSS Tue, Nov 22, 2022 9.32 9.39 8.88 9.04
955 NASDAQ GOSS Mon, Nov 21, 2022 9.10 9.41 9.02 9.39
954 NASDAQ GOSS Fri, Nov 18, 2022 9.36 9.39 8.75 9.14
953 NASDAQ GOSS Thu, Nov 17, 2022 9.19 9.49 8.92 9.12
952 NASDAQ GOSS Wed, Nov 16, 2022 9.96 10.13 9.15 9.23
951 NASDAQ GOSS Tue, Nov 15, 2022 9.93 10.46 9.62 10.01
950 NASDAQ GOSS Mon, Nov 14, 2022 9.82 10.08 9.61 9.72
949 NASDAQ GOSS Fri, Nov 11, 2022 10.29 10.39 9.75 9.84
948 NASDAQ GOSS Thu, Nov 10, 2022 10.21 10.57 10.06 10.39
947 NASDAQ GOSS Wed, Nov 9, 2022 10.12 10.24 9.92 9.95
946 NASDAQ GOSS Tue, Nov 8, 2022 10.14 10.48 10.00 10.15
945 NASDAQ GOSS Mon, Nov 7, 2022 10.39 10.47 9.98 10.04
944 NASDAQ GOSS Fri, Nov 4, 2022 10.40 10.57 10.20 10.52
943 NASDAQ GOSS Thu, Nov 3, 2022 10.62 10.85 10.48 10.60
942 NASDAQ GOSS Wed, Nov 2, 2022 10.85 11.01 10.50 10.60
941 NASDAQ GOSS Tue, Nov 1, 2022 11.19 11.33 10.78 10.85
940 NASDAQ GOSS Mon, Oct 31, 2022 10.50 11.14 10.50 11.10
939 NASDAQ GOSS Fri, Oct 28, 2022 10.87 10.92 10.23 10.54
938 NASDAQ GOSS Thu, Oct 27, 2022 11.77 11.97 10.74 10.82
937 NASDAQ GOSS Wed, Oct 26, 2022 11.94 12.00 11.38 11.79
936 NASDAQ GOSS Tue, Oct 25, 2022 12.12 12.48 11.92 12.01
935 NASDAQ GOSS Mon, Oct 24, 2022 12.50 12.56 11.74 12.07
934 NASDAQ GOSS Fri, Oct 21, 2022 12.79 12.79 12.15 12.56
933 NASDAQ GOSS Thu, Oct 20, 2022 12.70 13.53 12.52 12.87
932 NASDAQ GOSS Wed, Oct 19, 2022 12.37 12.54 12.13 12.32
931 NASDAQ GOSS Tue, Oct 18, 2022 12.16 12.56 12.11 12.50
930 NASDAQ GOSS Mon, Oct 17, 2022 12.30 12.58 11.92 12.07
929 NASDAQ GOSS Fri, Oct 14, 2022 12.30 12.43 11.97 12.17
928 NASDAQ GOSS Thu, Oct 13, 2022 11.74 12.23 11.53 12.18
927 NASDAQ GOSS Wed, Oct 12, 2022 11.37 11.99 11.24 11.74
926 NASDAQ GOSS Tue, Oct 11, 2022 12.19 12.47 11.07 11.43
925 NASDAQ GOSS Mon, Oct 10, 2022 12.30 12.53 11.76 12.20
924 NASDAQ GOSS Fri, Oct 7, 2022 12.52 12.63 12.15 12.18
923 NASDAQ GOSS Thu, Oct 6, 2022 12.41 13.68 12.30 12.69
922 NASDAQ GOSS Wed, Oct 5, 2022 11.83 12.32 11.60 12.29
921 NASDAQ GOSS Tue, Oct 4, 2022 11.90 12.02 11.62 12.01
920 NASDAQ GOSS Mon, Oct 3, 2022 12.11 12.37 11.62 11.66
919 NASDAQ GOSS Fri, Sep 30, 2022 11.94 12.43 11.90 11.98
918 NASDAQ GOSS Thu, Sep 29, 2022 12.40 12.54 11.84 11.94
917 NASDAQ GOSS Wed, Sep 28, 2022 12.59 12.66 12.23 12.43
916 NASDAQ GOSS Tue, Sep 27, 2022 12.27 12.52 12.09 12.41
915 NASDAQ GOSS Mon, Sep 26, 2022 12.19 12.92 12.02 12.05
914 NASDAQ GOSS Fri, Sep 23, 2022 12.04 12.17 11.65 12.14
913 NASDAQ GOSS Thu, Sep 22, 2022 12.58 12.58 11.97 12.28
912 NASDAQ GOSS Wed, Sep 21, 2022 13.31 13.50 12.43 12.56
911 NASDAQ GOSS Tue, Sep 20, 2022 13.50 13.83 13.30 13.60
910 NASDAQ GOSS Mon, Sep 19, 2022 13.76 13.83 13.22 13.52
909 NASDAQ GOSS Fri, Sep 16, 2022 13.71 13.79 13.36 13.52
908 NASDAQ GOSS Thu, Sep 15, 2022 14.32 14.57 13.65 13.82
907 NASDAQ GOSS Wed, Sep 14, 2022 13.83 14.50 13.54 14.45
906 NASDAQ GOSS Tue, Sep 13, 2022 13.62 13.93 13.60 13.77
905 NASDAQ GOSS Mon, Sep 12, 2022 14.14 14.14 13.61 13.99
904 NASDAQ GOSS Fri, Sep 9, 2022 14.89 14.91 14.02 14.07
903 NASDAQ GOSS Thu, Sep 8, 2022 14.64 14.99 14.38 14.80
902 NASDAQ GOSS Wed, Sep 7, 2022 13.60 14.62 13.57 14.62
901 NASDAQ GOSS Tue, Sep 6, 2022 14.20 14.44 13.65 13.65
900 NASDAQ GOSS Fri, Sep 2, 2022 14.61 14.87 13.82 14.29
899 NASDAQ GOSS Thu, Sep 1, 2022 13.79 14.59 13.37 14.58
898 NASDAQ GOSS Wed, Aug 31, 2022 13.49 14.04 13.49 13.95
897 NASDAQ GOSS Tue, Aug 30, 2022 13.72 13.98 13.31 13.37
896 NASDAQ GOSS Mon, Aug 29, 2022 13.52 14.03 13.37 13.63
895 NASDAQ GOSS Fri, Aug 26, 2022 14.07 14.14 13.54 13.65
894 NASDAQ GOSS Thu, Aug 25, 2022 14.88 15.20 14.00 14.06
893 NASDAQ GOSS Wed, Aug 24, 2022 14.62 15.08 14.31 14.88
892 NASDAQ GOSS Tue, Aug 23, 2022 13.78 14.71 13.78 14.62
891 NASDAQ GOSS Mon, Aug 22, 2022 13.28 14.31 13.28 13.75
890 NASDAQ GOSS Fri, Aug 19, 2022 14.10 14.33 13.83 14.05
889 NASDAQ GOSS Thu, Aug 18, 2022 13.92 14.22 13.26 14.18
888 NASDAQ GOSS Wed, Aug 17, 2022 14.06 14.29 13.62 13.75
887 NASDAQ GOSS Tue, Aug 16, 2022 14.30 14.48 13.75 13.84
886 NASDAQ GOSS Mon, Aug 15, 2022 13.72 14.28 13.55 14.25
885 NASDAQ GOSS Fri, Aug 12, 2022 13.44 13.96 13.32 13.87
884 NASDAQ GOSS Thu, Aug 11, 2022 13.72 13.76 12.82 13.25
883 NASDAQ GOSS Wed, Aug 10, 2022 13.02 13.94 13.01 13.62
882 NASDAQ GOSS Tue, Aug 9, 2022 12.60 13.00 12.13 12.97
881 NASDAQ GOSS Mon, Aug 8, 2022 13.06 13.47 12.81 13.02
880 NASDAQ GOSS Fri, Aug 5, 2022 12.71 13.07 12.53 12.95
879 NASDAQ GOSS Thu, Aug 4, 2022 12.35 12.99 12.23 12.85
878 NASDAQ GOSS Wed, Aug 3, 2022 11.89 12.33 11.78 12.25
877 NASDAQ GOSS Tue, Aug 2, 2022 11.22 11.81 11.20 11.78
876 NASDAQ GOSS Mon, Aug 1, 2022 11.23 11.76 11.08 11.17
875 NASDAQ GOSS Fri, Jul 29, 2022 11.67 11.67 11.16 11.23
874 NASDAQ GOSS Thu, Jul 28, 2022 11.90 11.94 11.13 11.77
873 NASDAQ GOSS Wed, Jul 27, 2022 11.74 11.96 11.45 11.92
872 NASDAQ GOSS Tue, Jul 26, 2022 11.66 11.98 11.50 11.63
871 NASDAQ GOSS Mon, Jul 25, 2022 11.92 12.09 11.62 11.79
870 NASDAQ GOSS Fri, Jul 22, 2022 12.06 12.14 11.82 11.84
869 NASDAQ GOSS Thu, Jul 21, 2022 12.00 12.56 11.85 12.02
868 NASDAQ GOSS Wed, Jul 20, 2022 12.00 12.45 11.92 12.00
867 NASDAQ GOSS Tue, Jul 19, 2022 11.26 12.20 11.12 11.99
866 NASDAQ GOSS Mon, Jul 18, 2022 11.57 12.30 11.23 11.28
865 NASDAQ GOSS Fri, Jul 15, 2022 11.05 11.65 10.53 11.08
864 NASDAQ GOSS Thu, Jul 14, 2022 9.48 11.58 9.43 11.05
863 NASDAQ GOSS Wed, Jul 13, 2022 7.62 9.56 7.51 9.51
862 NASDAQ GOSS Tue, Jul 12, 2022 7.28 7.38 6.82 7.21
861 NASDAQ GOSS Mon, Jul 11, 2022 7.66 7.70 7.22 7.27
860 NASDAQ GOSS Fri, Jul 8, 2022 7.61 7.76 7.38 7.71
859 NASDAQ GOSS Thu, Jul 7, 2022 8.12 8.23 7.56 7.69
858 NASDAQ GOSS Wed, Jul 6, 2022 8.68 9.01 7.97 8.07
857 NASDAQ GOSS Tue, Jul 5, 2022 8.27 8.97 8.27 8.79
856 NASDAQ GOSS Fri, Jul 1, 2022 8.25 8.52 8.16 8.36
855 NASDAQ GOSS Thu, Jun 30, 2022 8.02 8.46 7.88 8.37
854 NASDAQ GOSS Wed, Jun 29, 2022 7.46 8.24 7.42 8.12
853 NASDAQ GOSS Tue, Jun 28, 2022 7.62 7.73 7.32 7.48
852 NASDAQ GOSS Mon, Jun 27, 2022 7.53 7.83 7.37 7.66
851 NASDAQ GOSS Fri, Jun 24, 2022 7.58 7.74 7.23 7.64
850 NASDAQ GOSS Thu, Jun 23, 2022 7.28 7.58 7.24 7.56
849 NASDAQ GOSS Wed, Jun 22, 2022 6.88 7.60 6.88 7.27
848 NASDAQ GOSS Tue, Jun 21, 2022 6.70 7.49 6.63 7.03
847 NASDAQ GOSS Fri, Jun 17, 2022 6.15 6.82 6.15 6.69
846 NASDAQ GOSS Thu, Jun 16, 2022 5.93 6.13 5.64 6.07
845 NASDAQ GOSS Wed, Jun 15, 2022 6.00 6.15 5.81 6.11
844 NASDAQ GOSS Tue, Jun 14, 2022 6.13 6.13 5.84 5.97
843 NASDAQ GOSS Mon, Jun 13, 2022 6.41 6.61 6.01 6.13
842 NASDAQ GOSS Fri, Jun 10, 2022 6.93 6.98 6.70 6.71
841 NASDAQ GOSS Thu, Jun 9, 2022 7.24 7.33 7.01 7.02
840 NASDAQ GOSS Wed, Jun 8, 2022 6.85 7.52 6.85 7.30
839 NASDAQ GOSS Tue, Jun 7, 2022 6.66 7.06 6.66 7.02
838 NASDAQ GOSS Mon, Jun 6, 2022 7.33 7.36 6.69 6.73
837 NASDAQ GOSS Fri, Jun 3, 2022 6.96 7.31 6.82 7.20
836 NASDAQ GOSS Thu, Jun 2, 2022 6.92 7.03 6.63 6.96
835 NASDAQ GOSS Wed, Jun 1, 2022 7.05 7.19 6.55 6.92
834 NASDAQ GOSS Tue, May 31, 2022 7.64 7.64 6.99 7.05
833 NASDAQ GOSS Fri, May 27, 2022 7.40 7.65 7.11 7.60
832 NASDAQ GOSS Thu, May 26, 2022 7.49 7.69 7.26 7.38
831 NASDAQ GOSS Wed, May 25, 2022 7.44 7.56 7.17 7.45
830 NASDAQ GOSS Tue, May 24, 2022 7.71 7.76 7.35 7.46
829 NASDAQ GOSS Mon, May 23, 2022 7.56 7.92 7.50 7.82
828 NASDAQ GOSS Fri, May 20, 2022 7.69 7.75 6.88 7.48
827 NASDAQ GOSS Thu, May 19, 2022 7.73 7.76 7.32 7.64
826 NASDAQ GOSS Wed, May 18, 2022 8.40 8.60 7.72 7.76
825 NASDAQ GOSS Tue, May 17, 2022 8.54 8.79 8.45 8.64
824 NASDAQ GOSS Mon, May 16, 2022 8.51 8.91 8.38 8.44
823 NASDAQ GOSS Fri, May 13, 2022 8.51 9.01 8.25 8.60
822 NASDAQ GOSS Thu, May 12, 2022 7.09 8.37 7.09 8.36
821 NASDAQ GOSS Wed, May 11, 2022 7.28 7.95 7.05 7.21
820 NASDAQ GOSS Tue, May 10, 2022 6.45 7.34 6.36 7.16
819 NASDAQ GOSS Mon, May 9, 2022 6.66 6.97 6.28 6.41
818 NASDAQ GOSS Fri, May 6, 2022 7.14 7.35 6.81 6.90
817 NASDAQ GOSS Thu, May 5, 2022 7.38 7.61 7.27 7.42
816 NASDAQ GOSS Wed, May 4, 2022 7.28 7.53 6.81 7.49
815 NASDAQ GOSS Tue, May 3, 2022 7.08 7.27 6.86 7.15
814 NASDAQ GOSS Mon, May 2, 2022 6.91 7.23 6.78 7.14
813 NASDAQ GOSS Fri, Apr 29, 2022 7.04 7.39 6.87 6.91
812 NASDAQ GOSS Thu, Apr 28, 2022 7.18 7.41 6.75 7.09
811 NASDAQ GOSS Wed, Apr 27, 2022 7.59 7.82 7.10 7.14
810 NASDAQ GOSS Tue, Apr 26, 2022 9.09 9.12 7.61 7.67
809 NASDAQ GOSS Mon, Apr 25, 2022 7.93 9.15 6.65 9.08
808 NASDAQ GOSS Fri, Apr 22, 2022 8.44 8.89 8.09 8.80
807 NASDAQ GOSS Thu, Apr 21, 2022 8.76 8.82 8.46 8.65
806 NASDAQ GOSS Wed, Apr 20, 2022 8.27 8.76 7.87 8.70
805 NASDAQ GOSS Tue, Apr 19, 2022 8.68 8.80 8.21 8.31
804 NASDAQ GOSS Mon, Apr 18, 2022 9.30 9.30 8.68 8.72
803 NASDAQ GOSS Thu, Apr 14, 2022 9.36 9.36 8.77 8.85
802 NASDAQ GOSS Wed, Apr 13, 2022 9.20 9.44 9.05 9.34
801 NASDAQ GOSS Tue, Apr 12, 2022 9.52 9.73 9.03 9.13
800 NASDAQ GOSS Mon, Apr 11, 2022 9.82 9.89 9.31 9.44
799 NASDAQ GOSS Fri, Apr 8, 2022 9.85 10.21 9.58 9.97
798 NASDAQ GOSS Thu, Apr 7, 2022 9.61 9.91 9.34 9.77
797 NASDAQ GOSS Wed, Apr 6, 2022 9.06 9.72 8.82 9.58
796 NASDAQ GOSS Tue, Apr 5, 2022 8.94 9.19 8.69 8.75
795 NASDAQ GOSS Mon, Apr 4, 2022 8.99 9.34 8.76 9.01
794 NASDAQ GOSS Fri, Apr 1, 2022 8.69 9.08 8.61 9.00
793 NASDAQ GOSS Thu, Mar 31, 2022 8.96 9.08 8.64 8.68
792 NASDAQ GOSS Wed, Mar 30, 2022 8.94 9.36 8.86 8.91
791 NASDAQ GOSS Tue, Mar 29, 2022 8.84 9.22 8.66 9.02
790 NASDAQ GOSS Mon, Mar 28, 2022 8.67 8.84 8.42 8.68
789 NASDAQ GOSS Fri, Mar 25, 2022 8.89 8.95 8.62 8.67
788 NASDAQ GOSS Thu, Mar 24, 2022 8.87 9.05 8.78 8.95
787 NASDAQ GOSS Wed, Mar 23, 2022 8.89 9.07 8.78 8.80
786 NASDAQ GOSS Tue, Mar 22, 2022 8.75 9.10 8.53 8.98
785 NASDAQ GOSS Mon, Mar 21, 2022 9.31 9.31 8.62 8.75
784 NASDAQ GOSS Fri, Mar 18, 2022 8.93 9.34 8.86 9.26
783 NASDAQ GOSS Thu, Mar 17, 2022 8.58 9.02 8.29 9.01
782 NASDAQ GOSS Wed, Mar 16, 2022 8.38 8.60 8.06 8.59
781 NASDAQ GOSS Tue, Mar 15, 2022 8.89 8.95 8.36 8.44
780 NASDAQ GOSS Mon, Mar 14, 2022 9.01 9.10 8.64 8.82
779 NASDAQ GOSS Fri, Mar 11, 2022 9.62 9.72 8.96 8.97
778 NASDAQ GOSS Thu, Mar 10, 2022 9.60 9.64 9.25 9.61
777 NASDAQ GOSS Wed, Mar 9, 2022 9.36 9.78 9.35 9.71
776 NASDAQ GOSS Tue, Mar 8, 2022 9.80 9.88 9.25 9.35
775 NASDAQ GOSS Mon, Mar 7, 2022 9.68 9.99 9.56 9.81
774 NASDAQ GOSS Fri, Mar 4, 2022 9.08 9.69 9.08 9.60
773 NASDAQ GOSS Thu, Mar 3, 2022 9.33 9.39 8.97 9.04
772 NASDAQ GOSS Wed, Mar 2, 2022 9.15 9.41 8.95 9.26
771 NASDAQ GOSS Tue, Mar 1, 2022 9.00 9.25 8.94 9.07
770 NASDAQ GOSS Mon, Feb 28, 2022 9.16 9.90 9.00 9.03
769 NASDAQ GOSS Fri, Feb 25, 2022 9.79 9.93 8.92 9.25
768 NASDAQ GOSS Thu, Feb 24, 2022 8.74 9.74 8.60 9.70
767 NASDAQ GOSS Wed, Feb 23, 2022 9.16 9.38 8.92 9.05
766 NASDAQ GOSS Tue, Feb 22, 2022 9.18 9.51 8.98 9.06
765 NASDAQ GOSS Fri, Feb 18, 2022 9.01 9.53 9.01 9.29
764 NASDAQ GOSS Thu, Feb 17, 2022 8.94 9.21 8.91 9.09
763 NASDAQ GOSS Wed, Feb 16, 2022 9.00 9.12 8.91 9.02
762 NASDAQ GOSS Tue, Feb 15, 2022 8.93 9.13 8.85 9.10
761 NASDAQ GOSS Mon, Feb 14, 2022 8.79 8.80 8.52 8.67
760 NASDAQ GOSS Fri, Feb 11, 2022 8.97 9.01 8.64 8.71
759 NASDAQ GOSS Thu, Feb 10, 2022 8.95 9.33 8.62 8.84
758 NASDAQ GOSS Wed, Feb 9, 2022 9.01 9.38 9.01 9.23
757 NASDAQ GOSS Tue, Feb 8, 2022 8.93 9.00 8.72 8.94
756 NASDAQ GOSS Mon, Feb 7, 2022 8.60 9.00 8.52 8.89
755 NASDAQ GOSS Fri, Feb 4, 2022 8.60 8.80 8.42 8.61
754 NASDAQ GOSS Thu, Feb 3, 2022 8.90 9.07 8.61 8.62
753 NASDAQ GOSS Wed, Feb 2, 2022 9.77 9.77 8.99 9.03
752 NASDAQ GOSS Tue, Feb 1, 2022 9.56 9.67 9.05 9.50
751 NASDAQ GOSS Mon, Jan 31, 2022 9.27 9.72 9.03 9.59
750 NASDAQ GOSS Fri, Jan 28, 2022 8.66 9.13 8.33 9.11
749 NASDAQ GOSS Thu, Jan 27, 2022 9.57 9.57 8.64 8.71
748 NASDAQ GOSS Wed, Jan 26, 2022 10.18 10.25 9.42 9.49
747 NASDAQ GOSS Tue, Jan 25, 2022 10.13 10.19 9.85 9.98
746 NASDAQ GOSS Mon, Jan 24, 2022 10.12 10.52 9.79 10.34
745 NASDAQ GOSS Fri, Jan 21, 2022 10.36 10.85 10.20 10.29
744 NASDAQ GOSS Thu, Jan 20, 2022 10.85 11.08 10.62 10.67
743 NASDAQ GOSS Wed, Jan 19, 2022 11.29 11.53 10.74 10.75
742 NASDAQ GOSS Tue, Jan 18, 2022 11.78 11.78 11.11 11.20
741 NASDAQ GOSS Fri, Jan 14, 2022 11.55 11.89 11.13 11.85
740 NASDAQ GOSS Thu, Jan 13, 2022 11.83 12.14 11.44 11.59
739 NASDAQ GOSS Wed, Jan 12, 2022 12.42 12.61 11.84 11.87
738 NASDAQ GOSS Tue, Jan 11, 2022 12.16 12.86 12.10 12.49
737 NASDAQ GOSS Mon, Jan 10, 2022 12.21 12.74 11.94 12.24
736 NASDAQ GOSS Fri, Jan 7, 2022 11.80 12.09 11.01 11.95
735 NASDAQ GOSS Thu, Jan 6, 2022 11.11 12.02 10.79 11.94
734 NASDAQ GOSS Wed, Jan 5, 2022 11.35 11.70 10.96 11.00
733 NASDAQ GOSS Tue, Jan 4, 2022 11.89 11.95 11.31 11.35
732 NASDAQ GOSS Mon, Jan 3, 2022 11.43 12.28 11.31 11.89
731 NASDAQ GOSS Fri, Dec 31, 2021 11.17 11.50 11.17 11.31
730 NASDAQ GOSS Thu, Dec 30, 2021 10.84 11.55 10.78 11.28
729 NASDAQ GOSS Wed, Dec 29, 2021 10.71 10.80 10.53 10.78
728 NASDAQ GOSS Tue, Dec 28, 2021 10.85 11.21 10.78 10.80
727 NASDAQ GOSS Mon, Dec 27, 2021 11.60 11.69 11.11 11.14
726 NASDAQ GOSS Thu, Dec 23, 2021 11.10 11.66 11.06 11.64
725 NASDAQ GOSS Wed, Dec 22, 2021 10.77 11.14 10.43 11.11
724 NASDAQ GOSS Tue, Dec 21, 2021 10.63 10.86 10.39 10.82
723 NASDAQ GOSS Mon, Dec 20, 2021 10.51 10.72 10.04 10.58
722 NASDAQ GOSS Fri, Dec 17, 2021 10.04 10.84 9.87 10.74
721 NASDAQ GOSS Thu, Dec 16, 2021 10.72 11.00 9.98 10.12
720 NASDAQ GOSS Wed, Dec 15, 2021 10.27 10.71 10.00 10.68
719 NASDAQ GOSS Tue, Dec 14, 2021 10.39 10.52 10.10 10.31
718 NASDAQ GOSS Mon, Dec 13, 2021 10.20 10.87 10.19 10.54
717 NASDAQ GOSS Fri, Dec 10, 2021 10.51 10.59 10.18 10.25
716 NASDAQ GOSS Thu, Dec 9, 2021 11.16 11.18 10.32 10.36
715 NASDAQ GOSS Wed, Dec 8, 2021 11.18 11.32 10.99 11.09
714 NASDAQ GOSS Tue, Dec 7, 2021 10.80 11.47 10.62 11.19
713 NASDAQ GOSS Mon, Dec 6, 2021 10.35 10.65 10.07 10.46
712 NASDAQ GOSS Fri, Dec 3, 2021 11.03 11.03 10.10 10.26
711 NASDAQ GOSS Thu, Dec 2, 2021 10.91 11.09 10.67 11.04
710 NASDAQ GOSS Wed, Dec 1, 2021 11.07 11.43 10.78 10.80
709 NASDAQ GOSS Tue, Nov 30, 2021 10.66 10.97 10.50 10.84
708 NASDAQ GOSS Mon, Nov 29, 2021 10.91 11.07 10.71 10.81
707 NASDAQ GOSS Fri, Nov 26, 2021 10.97 11.23 10.48 10.65
706 NASDAQ GOSS Wed, Nov 24, 2021 11.47 11.47 11.17 11.25
705 NASDAQ GOSS Tue, Nov 23, 2021 11.17 11.60 10.98 11.54
704 NASDAQ GOSS Mon, Nov 22, 2021 11.60 11.75 11.19 11.24
703 NASDAQ GOSS Fri, Nov 19, 2021 11.26 11.69 11.12 11.57
702 NASDAQ GOSS Thu, Nov 18, 2021 11.87 11.87 11.29 11.39
701 NASDAQ GOSS Wed, Nov 17, 2021 11.69 11.87 11.47 11.64
700 NASDAQ GOSS Tue, Nov 16, 2021 11.55 11.90 11.42 11.79
699 NASDAQ GOSS Mon, Nov 15, 2021 12.05 12.08 11.63 11.66
698 NASDAQ GOSS Fri, Nov 12, 2021 12.51 12.51 11.92 12.08
697 NASDAQ GOSS Thu, Nov 11, 2021 12.15 12.56 12.15 12.35
696 NASDAQ GOSS Wed, Nov 10, 2021 13.10 13.39 12.19 12.20
695 NASDAQ GOSS Tue, Nov 9, 2021 13.01 13.61 12.72 13.10
694 NASDAQ GOSS Mon, Nov 8, 2021 13.41 13.74 13.20 13.35
693 NASDAQ GOSS Fri, Nov 5, 2021 13.32 13.58 12.51 13.29
692 NASDAQ GOSS Thu, Nov 4, 2021 13.07 13.36 12.92 13.24
691 NASDAQ GOSS Wed, Nov 3, 2021 12.78 13.62 12.65 13.10
690 NASDAQ GOSS Tue, Nov 2, 2021 12.65 12.88 12.31 12.80
689 NASDAQ GOSS Mon, Nov 1, 2021 12.30 13.25 12.09 12.76
688 NASDAQ GOSS Fri, Oct 29, 2021 12.50 12.67 12.10 12.42
687 NASDAQ GOSS Thu, Oct 28, 2021 12.30 12.85 12.18 12.50
686 NASDAQ GOSS Wed, Oct 27, 2021 12.59 12.69 12.24 12.33
685 NASDAQ GOSS Tue, Oct 26, 2021 12.85 13.20 12.53 12.75
684 NASDAQ GOSS Mon, Oct 25, 2021 12.25 12.97 12.24 12.81
683 NASDAQ GOSS Fri, Oct 22, 2021 12.56 12.77 12.40 12.73
682 NASDAQ GOSS Thu, Oct 21, 2021 12.66 12.77 12.38 12.67
681 NASDAQ GOSS Wed, Oct 20, 2021 12.84 13.17 12.70 12.72
680 NASDAQ GOSS Tue, Oct 19, 2021 13.23 13.45 13.01 13.05
679 NASDAQ GOSS Mon, Oct 18, 2021 13.86 13.94 13.09 13.47
678 NASDAQ GOSS Fri, Oct 15, 2021 13.74 14.30 13.71 14.07
677 NASDAQ GOSS Thu, Oct 14, 2021 13.58 13.73 13.42 13.51
676 NASDAQ GOSS Wed, Oct 13, 2021 13.45 13.54 12.82 13.34
675 NASDAQ GOSS Tue, Oct 12, 2021 13.52 13.82 13.34 13.45
674 NASDAQ GOSS Mon, Oct 11, 2021 12.61 13.58 12.54 13.39
673 NASDAQ GOSS Fri, Oct 8, 2021 12.43 12.90 12.36 12.57
672 NASDAQ GOSS Thu, Oct 7, 2021 12.41 12.58 12.17 12.33
671 NASDAQ GOSS Wed, Oct 6, 2021 12.05 12.50 11.81 12.36
670 NASDAQ GOSS Tue, Oct 5, 2021 12.47 12.60 12.07 12.22
669 NASDAQ GOSS Mon, Oct 4, 2021 12.93 13.05 12.44 12.51
668 NASDAQ GOSS Fri, Oct 1, 2021 12.56 13.26 12.37 13.05
667 NASDAQ GOSS Thu, Sep 30, 2021 13.23 13.42 12.43 12.57
666 NASDAQ GOSS Wed, Sep 29, 2021 13.23 13.57 12.96 13.15
665 NASDAQ GOSS Tue, Sep 28, 2021 12.79 13.41 12.63 13.23
664 NASDAQ GOSS Mon, Sep 27, 2021 12.73 14.10 12.36 12.92
663 NASDAQ GOSS Fri, Sep 24, 2021 12.22 12.25 11.59 11.87
662 NASDAQ GOSS Thu, Sep 23, 2021 12.15 12.59 12.04 12.33
661 NASDAQ GOSS Wed, Sep 22, 2021 11.06 12.28 11.06 12.14
660 NASDAQ GOSS Tue, Sep 21, 2021 10.51 11.39 10.51 11.34
659 NASDAQ GOSS Mon, Sep 20, 2021 10.32 10.49 10.17 10.25
658 NASDAQ GOSS Fri, Sep 17, 2021 10.57 10.75 10.40 10.52
657 NASDAQ GOSS Thu, Sep 16, 2021 10.39 10.54 10.21 10.54
656 NASDAQ GOSS Wed, Sep 15, 2021 10.35 10.57 10.21 10.44
655 NASDAQ GOSS Tue, Sep 14, 2021 10.44 10.58 10.17 10.27
654 NASDAQ GOSS Mon, Sep 13, 2021 10.10 10.48 9.92 10.41
653 NASDAQ GOSS Fri, Sep 10, 2021 10.19 10.19 9.93 10.05
652 NASDAQ GOSS Thu, Sep 9, 2021 9.81 10.30 9.81 10.08
651 NASDAQ GOSS Wed, Sep 8, 2021 9.90 9.94 9.55 9.81
650 NASDAQ GOSS Tue, Sep 7, 2021 9.89 10.07 9.84 9.90
649 NASDAQ GOSS Fri, Sep 3, 2021 10.21 10.25 9.91 9.96
648 NASDAQ GOSS Thu, Sep 2, 2021 10.33 10.58 10.29 10.31
647 NASDAQ GOSS Wed, Sep 1, 2021 9.92 10.41 9.83 10.28
646 NASDAQ GOSS Tue, Aug 31, 2021 9.97 10.20 9.68 9.94
645 NASDAQ GOSS Mon, Aug 30, 2021 10.07 10.29 9.96 9.97
644 NASDAQ GOSS Fri, Aug 27, 2021 9.76 10.23 9.50 10.06
643 NASDAQ GOSS Thu, Aug 26, 2021 9.50 10.04 9.46 9.68
642 NASDAQ GOSS Wed, Aug 25, 2021 9.60 9.70 9.46 9.58
641 NASDAQ GOSS Tue, Aug 24, 2021 9.42 9.79 9.28 9.68
640 NASDAQ GOSS Mon, Aug 23, 2021 8.96 9.51 8.90 9.48
639 NASDAQ GOSS Fri, Aug 20, 2021 8.39 8.98 8.37 8.87
638 NASDAQ GOSS Thu, Aug 19, 2021 8.74 8.77 8.36 8.39
637 NASDAQ GOSS Wed, Aug 18, 2021 8.44 9.13 8.38 8.78
636 NASDAQ GOSS Tue, Aug 17, 2021 8.15 8.54 7.76 8.51
635 NASDAQ GOSS Mon, Aug 16, 2021 8.93 9.03 8.05 8.25
634 NASDAQ GOSS Fri, Aug 13, 2021 8.80 9.14 8.66 9.03
633 NASDAQ GOSS Thu, Aug 12, 2021 8.38 8.98 8.27 8.81
632 NASDAQ GOSS Wed, Aug 11, 2021 8.24 8.45 8.13 8.32
631 NASDAQ GOSS Tue, Aug 10, 2021 7.92 8.37 7.77 8.18
630 NASDAQ GOSS Mon, Aug 9, 2021 8.30 8.52 8.24 8.36
629 NASDAQ GOSS Fri, Aug 6, 2021 8.28 8.30 8.08 8.25
628 NASDAQ GOSS Thu, Aug 5, 2021 7.90 8.29 7.86 8.29
627 NASDAQ GOSS Wed, Aug 4, 2021 7.75 8.05 7.75 7.89
626 NASDAQ GOSS Tue, Aug 3, 2021 7.73 7.87 7.59 7.85
625 NASDAQ GOSS Mon, Aug 2, 2021 7.87 8.00 7.64 7.67
624 NASDAQ GOSS Fri, Jul 30, 2021 7.78 7.91 7.70 7.86
623 NASDAQ GOSS Thu, Jul 29, 2021 7.89 8.02 7.75 7.81
622 NASDAQ GOSS Wed, Jul 28, 2021 7.62 8.00 7.62 7.87
621 NASDAQ GOSS Tue, Jul 27, 2021 7.50 7.68 7.41 7.59
620 NASDAQ GOSS Mon, Jul 26, 2021 7.37 7.65 7.30 7.56
619 NASDAQ GOSS Fri, Jul 23, 2021 7.66 7.70 7.42 7.44
618 NASDAQ GOSS Thu, Jul 22, 2021 7.68 7.82 7.61 7.69
617 NASDAQ GOSS Wed, Jul 21, 2021 7.62 7.78 7.46 7.72
616 NASDAQ GOSS Tue, Jul 20, 2021 7.23 7.68 7.11 7.61
615 NASDAQ GOSS Mon, Jul 19, 2021 7.24 7.29 7.04 7.25
614 NASDAQ GOSS Fri, Jul 16, 2021 7.41 7.52 7.24 7.31
613 NASDAQ GOSS Thu, Jul 15, 2021 7.42 7.42 7.12 7.32
612 NASDAQ GOSS Wed, Jul 14, 2021 7.76 7.79 7.45 7.49
611 NASDAQ GOSS Tue, Jul 13, 2021 7.87 7.92 7.64 7.75
610 NASDAQ GOSS Mon, Jul 12, 2021 8.14 8.18 7.89 7.90
609 NASDAQ GOSS Fri, Jul 9, 2021 7.97 8.15 7.81 8.14
608 NASDAQ GOSS Thu, Jul 8, 2021 7.89 8.13 7.86 7.96
607 NASDAQ GOSS Wed, Jul 7, 2021 8.09 8.13 7.83 8.01
606 NASDAQ GOSS Tue, Jul 6, 2021 8.49 8.49 8.00 8.03
605 NASDAQ GOSS Fri, Jul 2, 2021 8.41 8.41 8.16 8.24
604 NASDAQ GOSS Thu, Jul 1, 2021 8.17 8.44 8.10 8.39
603 NASDAQ GOSS Wed, Jun 30, 2021 8.37 8.52 8.05 8.12
602 NASDAQ GOSS Tue, Jun 29, 2021 8.37 8.49 8.14 8.36
601 NASDAQ GOSS Mon, Jun 28, 2021 8.44 8.51 8.22 8.40
600 NASDAQ GOSS Fri, Jun 25, 2021 8.52 8.62 8.12 8.21
599 NASDAQ GOSS Thu, Jun 24, 2021 8.30 8.58 8.30 8.50
598 NASDAQ GOSS Wed, Jun 23, 2021 8.32 8.41 8.04 8.20
597 NASDAQ GOSS Tue, Jun 22, 2021 8.45 8.46 8.06 8.28
596 NASDAQ GOSS Mon, Jun 21, 2021 8.60 8.63 8.30 8.47
595 NASDAQ GOSS Fri, Jun 18, 2021 8.55 8.62 8.32 8.53
594 NASDAQ GOSS Thu, Jun 17, 2021 8.65 8.71 8.44 8.70
593 NASDAQ GOSS Wed, Jun 16, 2021 8.61 8.78 8.37 8.69
592 NASDAQ GOSS Tue, Jun 15, 2021 8.81 8.81 8.48 8.63
591 NASDAQ GOSS Mon, Jun 14, 2021 8.85 9.00 8.72 8.82
590 NASDAQ GOSS Fri, Jun 11, 2021 8.88 9.03 8.73 8.84
589 NASDAQ GOSS Thu, Jun 10, 2021 9.02 9.17 8.85 8.93
588 NASDAQ GOSS Wed, Jun 9, 2021 9.04 9.27 8.88 8.97
587 NASDAQ GOSS Tue, Jun 8, 2021 8.99 9.19 8.75 8.98
586 NASDAQ GOSS Mon, Jun 7, 2021 8.51 9.05 8.45 8.96
585 NASDAQ GOSS Fri, Jun 4, 2021 8.55 8.60 8.43 8.51
584 NASDAQ GOSS Thu, Jun 3, 2021 8.61 8.75 8.49 8.53
583 NASDAQ GOSS Wed, Jun 2, 2021 8.65 8.78 8.42 8.64
582 NASDAQ GOSS Tue, Jun 1, 2021 8.50 8.71 8.42 8.58
581 NASDAQ GOSS Fri, May 28, 2021 8.88 9.05 8.41 8.47
580 NASDAQ GOSS Thu, May 27, 2021 9.15 9.29 8.77 8.87
579 NASDAQ GOSS Wed, May 26, 2021 9.01 9.17 8.86 9.13
578 NASDAQ GOSS Tue, May 25, 2021 9.00 9.41 8.91 8.95
577 NASDAQ GOSS Mon, May 24, 2021 9.39 9.41 8.86 9.02
576 NASDAQ GOSS Fri, May 21, 2021 9.35 9.58 9.26 9.39
575 NASDAQ GOSS Thu, May 20, 2021 9.05 9.30 8.97 9.25
574 NASDAQ GOSS Wed, May 19, 2021 8.87 9.13 8.82 9.09
573 NASDAQ GOSS Tue, May 18, 2021 8.79 9.06 8.65 8.99
572 NASDAQ GOSS Mon, May 17, 2021 8.53 8.80 8.48 8.74
571 NASDAQ GOSS Fri, May 14, 2021 8.50 8.79 8.39 8.63
570 NASDAQ GOSS Thu, May 13, 2021 8.58 8.63 8.11 8.46
569 NASDAQ GOSS Wed, May 12, 2021 8.20 8.90 8.18 8.52
568 NASDAQ GOSS Tue, May 11, 2021 7.73 8.39 7.63 8.31
567 NASDAQ GOSS Mon, May 10, 2021 8.26 8.26 7.96 8.00
566 NASDAQ GOSS Fri, May 7, 2021 8.34 8.58 8.09 8.31
565 NASDAQ GOSS Thu, May 6, 2021 8.29 8.38 8.15 8.35
564 NASDAQ GOSS Wed, May 5, 2021 8.46 8.59 8.29 8.37
563 NASDAQ GOSS Tue, May 4, 2021 8.61 8.66 8.38 8.44
562 NASDAQ GOSS Mon, May 3, 2021 8.59 8.84 8.57 8.70
561 NASDAQ GOSS Fri, Apr 30, 2021 8.62 8.82 8.51 8.64
560 NASDAQ GOSS Thu, Apr 29, 2021 8.70 8.79 8.42 8.70
559 NASDAQ GOSS Wed, Apr 28, 2021 8.64 8.84 8.61 8.70
558 NASDAQ GOSS Tue, Apr 27, 2021 8.81 8.87 8.57 8.70
557 NASDAQ GOSS Mon, Apr 26, 2021 8.32 8.77 8.30 8.75
556 NASDAQ GOSS Fri, Apr 23, 2021 8.58 8.67 8.24 8.28
555 NASDAQ GOSS Thu, Apr 22, 2021 8.43 8.80 8.29 8.52
554 NASDAQ GOSS Wed, Apr 21, 2021 8.24 8.50 8.13 8.46
553 NASDAQ GOSS Tue, Apr 20, 2021 8.25 8.33 7.96 8.20
552 NASDAQ GOSS Mon, Apr 19, 2021 8.47 8.47 8.22 8.37
551 NASDAQ GOSS Fri, Apr 16, 2021 8.92 8.95 8.42 8.49
550 NASDAQ GOSS Thu, Apr 15, 2021 8.60 8.89 8.60 8.85
549 NASDAQ GOSS Wed, Apr 14, 2021 8.65 8.80 8.49 8.53
548 NASDAQ GOSS Tue, Apr 13, 2021 8.40 8.66 8.21 8.65
547 NASDAQ GOSS Mon, Apr 12, 2021 8.75 8.81 8.34 8.42
546 NASDAQ GOSS Fri, Apr 9, 2021 9.00 9.00 8.66 8.74
545 NASDAQ GOSS Thu, Apr 8, 2021 9.03 9.20 8.86 9.03
544 NASDAQ GOSS Wed, Apr 7, 2021 9.37 9.41 8.93 8.99
543 NASDAQ GOSS Tue, Apr 6, 2021 9.72 9.82 9.24 9.29
542 NASDAQ GOSS Mon, Apr 5, 2021 9.51 9.80 9.45 9.75
541 NASDAQ GOSS Thu, Apr 1, 2021 9.28 9.44 9.15 9.35
540 NASDAQ GOSS Wed, Mar 31, 2021 8.68 9.29 8.55 9.25
539 NASDAQ GOSS Tue, Mar 30, 2021 8.65 8.83 8.43 8.63
538 NASDAQ GOSS Mon, Mar 29, 2021 9.15 9.18 8.67 8.68
537 NASDAQ GOSS Fri, Mar 26, 2021 9.10 9.21 8.88 9.17
536 NASDAQ GOSS Thu, Mar 25, 2021 8.60 9.17 8.41 9.12
535 NASDAQ GOSS Wed, Mar 24, 2021 9.15 9.22 8.71 8.71
534 NASDAQ GOSS Tue, Mar 23, 2021 9.45 9.59 9.01 9.11
533 NASDAQ GOSS Mon, Mar 22, 2021 9.47 9.74 9.25 9.68
532 NASDAQ GOSS Fri, Mar 19, 2021 9.69 9.75 9.24 9.38
531 NASDAQ GOSS Thu, Mar 18, 2021 9.89 10.03 9.48 9.51
530 NASDAQ GOSS Wed, Mar 17, 2021 9.60 10.08 9.52 10.01
529 NASDAQ GOSS Tue, Mar 16, 2021 10.58 10.58 10.03 10.28
528 NASDAQ GOSS Mon, Mar 15, 2021 10.63 10.72 10.51 10.60
527 NASDAQ GOSS Fri, Mar 12, 2021 10.30 10.66 10.22 10.64
526 NASDAQ GOSS Thu, Mar 11, 2021 10.08 10.44 9.87 10.41
525 NASDAQ GOSS Wed, Mar 10, 2021 9.80 10.02 9.51 9.99
524 NASDAQ GOSS Tue, Mar 9, 2021 9.38 9.71 9.38 9.59
523 NASDAQ GOSS Mon, Mar 8, 2021 9.58 9.63 9.26 9.31
522 NASDAQ GOSS Fri, Mar 5, 2021 9.64 9.69 8.96 9.53
521 NASDAQ GOSS Thu, Mar 4, 2021 9.63 9.85 9.33 9.61
520 NASDAQ GOSS Wed, Mar 3, 2021 9.80 9.98 9.67 9.69
519 NASDAQ GOSS Tue, Mar 2, 2021 9.92 9.96 9.72 9.80
518 NASDAQ GOSS Mon, Mar 1, 2021 9.69 9.96 9.55 9.94
517 NASDAQ GOSS Fri, Feb 26, 2021 10.00 10.10 9.21 9.40
516 NASDAQ GOSS Thu, Feb 25, 2021 10.54 10.63 9.66 9.79
515 NASDAQ GOSS Wed, Feb 24, 2021 10.36 10.77 10.27 10.37
514 NASDAQ GOSS Tue, Feb 23, 2021 10.71 10.75 9.80 10.09
513 NASDAQ GOSS Mon, Feb 22, 2021 10.75 11.35 10.64 10.94
512 NASDAQ GOSS Fri, Feb 19, 2021 10.53 11.01 10.44 10.83
511 NASDAQ GOSS Thu, Feb 18, 2021 10.76 11.91 10.51 10.54
510 NASDAQ GOSS Wed, Feb 17, 2021 10.76 10.93 10.22 10.88
509 NASDAQ GOSS Tue, Feb 16, 2021 10.90 11.00 10.71 10.79
508 NASDAQ GOSS Fri, Feb 12, 2021 10.58 10.82 10.44 10.59
507 NASDAQ GOSS Thu, Feb 11, 2021 10.63 10.75 10.32 10.66
506 NASDAQ GOSS Wed, Feb 10, 2021 10.80 10.99 10.32 10.59
505 NASDAQ GOSS Tue, Feb 9, 2021 10.81 10.89 10.54 10.70
504 NASDAQ GOSS Mon, Feb 8, 2021 10.75 10.99 10.55 10.78
503 NASDAQ GOSS Fri, Feb 5, 2021 10.53 10.61 10.48 10.52
502 NASDAQ GOSS Thu, Feb 4, 2021 10.35 10.75 10.26 10.43
501 NASDAQ GOSS Wed, Feb 3, 2021 10.51 10.60 10.15 10.26
500 NASDAQ GOSS Tue, Feb 2, 2021 10.43 10.65 10.23 10.57
499 NASDAQ GOSS Mon, Feb 1, 2021 10.33 10.56 10.08 10.11
498 NASDAQ GOSS Fri, Jan 29, 2021 10.04 10.53 9.83 10.10
497 NASDAQ GOSS Thu, Jan 28, 2021 10.02 10.14 9.68 9.77
496 NASDAQ GOSS Wed, Jan 27, 2021 10.06 10.36 9.77 9.91
495 NASDAQ GOSS Tue, Jan 26, 2021 10.70 10.81 10.16 10.19
494 NASDAQ GOSS Mon, Jan 25, 2021 10.50 10.66 10.30 10.62
493 NASDAQ GOSS Fri, Jan 22, 2021 10.17 10.46 10.05 10.46
492 NASDAQ GOSS Thu, Jan 21, 2021 10.58 10.60 10.15 10.16
491 NASDAQ GOSS Wed, Jan 20, 2021 10.50 10.64 10.28 10.49
490 NASDAQ GOSS Tue, Jan 19, 2021 10.38 10.60 10.34 10.54
489 NASDAQ GOSS Fri, Jan 15, 2021 10.36 10.52 10.22 10.29
488 NASDAQ GOSS Thu, Jan 14, 2021 10.45 10.65 10.16 10.50
487 NASDAQ GOSS Wed, Jan 13, 2021 10.61 10.86 10.06 10.08
486 NASDAQ GOSS Tue, Jan 12, 2021 10.88 11.02 10.51 10.57
485 NASDAQ GOSS Mon, Jan 11, 2021 10.48 10.94 10.32 10.79
484 NASDAQ GOSS Fri, Jan 8, 2021 10.47 10.63 10.25 10.56
483 NASDAQ GOSS Thu, Jan 7, 2021 10.25 10.56 10.10 10.47
482 NASDAQ GOSS Wed, Jan 6, 2021 9.97 10.23 9.76 10.10
481 NASDAQ GOSS Tue, Jan 5, 2021 10.08 10.15 9.79 9.89
480 NASDAQ GOSS Mon, Jan 4, 2021 9.81 10.18 9.53 10.07
479 NASDAQ GOSS Thu, Dec 31, 2020 9.84 9.88 9.52 9.67
478 NASDAQ GOSS Wed, Dec 30, 2020 9.60 9.96 9.60 9.88
477 NASDAQ GOSS Tue, Dec 29, 2020 10.05 10.10 9.50 9.64
476 NASDAQ GOSS Mon, Dec 28, 2020 10.10 10.41 9.84 10.02
475 NASDAQ GOSS Thu, Dec 24, 2020 10.35 10.42 10.00 10.02
474 NASDAQ GOSS Wed, Dec 23, 2020 10.78 10.95 10.19 10.33
473 NASDAQ GOSS Tue, Dec 22, 2020 11.00 11.02 10.49 10.62
472 NASDAQ GOSS Mon, Dec 21, 2020 11.09 11.36 10.71 10.98
471 NASDAQ GOSS Fri, Dec 18, 2020 11.52 11.74 11.07 11.39
470 NASDAQ GOSS Thu, Dec 17, 2020 11.08 11.61 10.86 11.57
469 NASDAQ GOSS Wed, Dec 16, 2020 10.80 11.25 10.61 10.82
468 NASDAQ GOSS Tue, Dec 15, 2020 10.80 11.16 10.21 10.88
467 NASDAQ GOSS Mon, Dec 14, 2020 11.15 11.61 10.36 10.55
466 NASDAQ GOSS Fri, Dec 11, 2020 9.60 10.48 9.54 10.10
465 NASDAQ GOSS Thu, Dec 10, 2020 9.25 9.70 9.15 9.66
464 NASDAQ GOSS Wed, Dec 9, 2020 9.78 10.13 9.10 9.25
463 NASDAQ GOSS Tue, Dec 8, 2020 9.01 9.74 9.01 9.63
462 NASDAQ GOSS Mon, Dec 7, 2020 9.32 9.45 8.95 9.08
461 NASDAQ GOSS Fri, Dec 4, 2020 9.05 9.31 8.86 9.26
460 NASDAQ GOSS Thu, Dec 3, 2020 8.91 9.16 8.80 8.96
459 NASDAQ GOSS Wed, Dec 2, 2020 9.05 9.13 8.85 8.90
458 NASDAQ GOSS Tue, Dec 1, 2020 8.95 9.25 8.73 9.11
457 NASDAQ GOSS Mon, Nov 30, 2020 9.04 9.10 8.67 8.84
456 NASDAQ GOSS Fri, Nov 27, 2020 9.00 9.05 8.82 8.98
455 NASDAQ GOSS Wed, Nov 25, 2020 8.92 9.10 8.81 8.94
454 NASDAQ GOSS Tue, Nov 24, 2020 8.93 8.98 8.73 8.86
453 NASDAQ GOSS Mon, Nov 23, 2020 9.10 9.17 8.78 8.80
452 NASDAQ GOSS Fri, Nov 20, 2020 8.85 9.07 8.68 9.01
451 NASDAQ GOSS Thu, Nov 19, 2020 8.82 9.00 8.75 8.93
450 NASDAQ GOSS Wed, Nov 18, 2020 9.12 9.29 8.83 8.83
449 NASDAQ GOSS Tue, Nov 17, 2020 9.14 9.20 8.72 9.10
448 NASDAQ GOSS Mon, Nov 16, 2020 9.28 9.57 9.00 9.17
447 NASDAQ GOSS Fri, Nov 13, 2020 8.87 9.24 8.79 9.15
446 NASDAQ GOSS Thu, Nov 12, 2020 9.31 9.31 8.79 8.81
445 NASDAQ GOSS Wed, Nov 11, 2020 9.10 9.59 8.89 9.19
444 NASDAQ GOSS Tue, Nov 10, 2020 9.48 9.48 8.91 9.26
443 NASDAQ GOSS Mon, Nov 9, 2020 8.97 9.49 8.89 9.27
442 NASDAQ GOSS Fri, Nov 6, 2020 8.91 9.02 8.61 8.63
441 NASDAQ GOSS Thu, Nov 5, 2020 9.02 9.12 8.64 8.94
440 NASDAQ GOSS Wed, Nov 4, 2020 8.60 9.00 8.54 8.81
439 NASDAQ GOSS Tue, Nov 3, 2020 8.56 8.71 8.36 8.59
438 NASDAQ GOSS Mon, Nov 2, 2020 8.43 8.57 8.22 8.48
437 NASDAQ GOSS Fri, Oct 30, 2020 8.49 8.50 7.92 8.30
436 NASDAQ GOSS Thu, Oct 29, 2020 8.93 9.00 8.56 8.60
435 NASDAQ GOSS Wed, Oct 28, 2020 9.30 9.31 8.82 8.93
434 NASDAQ GOSS Tue, Oct 27, 2020 9.38 9.64 9.30 9.53
433 NASDAQ GOSS Mon, Oct 26, 2020 9.55 9.74 9.35 9.41
432 NASDAQ GOSS Fri, Oct 23, 2020 9.43 9.79 9.43 9.58
431 NASDAQ GOSS Thu, Oct 22, 2020 9.24 9.68 9.21 9.65
430 NASDAQ GOSS Wed, Oct 21, 2020 9.28 9.57 9.05 9.20
429 NASDAQ GOSS Tue, Oct 20, 2020 9.65 9.65 9.09 9.30
428 NASDAQ GOSS Mon, Oct 19, 2020 9.80 10.14 9.66 9.66
427 NASDAQ GOSS Fri, Oct 16, 2020 9.50 9.86 9.41 9.68
426 NASDAQ GOSS Thu, Oct 15, 2020 9.79 10.09 9.15 9.49
425 NASDAQ GOSS Wed, Oct 14, 2020 10.31 10.55 9.25 9.33
424 NASDAQ GOSS Tue, Oct 13, 2020 9.44 10.74 8.22 10.09
423 NASDAQ GOSS Mon, Oct 12, 2020 13.21 13.65 12.89 13.59
422 NASDAQ GOSS Fri, Oct 9, 2020 13.11 13.35 12.96 13.20
421 NASDAQ GOSS Thu, Oct 8, 2020 13.30 13.43 12.78 13.05
420 NASDAQ GOSS Wed, Oct 7, 2020 12.56 13.25 12.42 13.16
419 NASDAQ GOSS Tue, Oct 6, 2020 12.16 12.78 12.16 12.37
418 NASDAQ GOSS Mon, Oct 5, 2020 11.47 12.21 11.40 12.07
417 NASDAQ GOSS Fri, Oct 2, 2020 11.64 11.94 11.32 11.35
416 NASDAQ GOSS Thu, Oct 1, 2020 12.54 12.89 11.82 11.95
415 NASDAQ GOSS Wed, Sep 30, 2020 12.82 13.10 12.30 12.41
414 NASDAQ GOSS Tue, Sep 29, 2020 12.36 13.13 12.24 12.83
413 NASDAQ GOSS Mon, Sep 28, 2020 12.35 12.62 12.20 12.39
412 NASDAQ GOSS Fri, Sep 25, 2020 11.52 12.21 11.45 12.06
411 NASDAQ GOSS Thu, Sep 24, 2020 11.41 11.84 11.16 11.56
410 NASDAQ GOSS Wed, Sep 23, 2020 12.45 12.53 11.22 11.30
409 NASDAQ GOSS Tue, Sep 22, 2020 12.61 12.70 12.23 12.46
408 NASDAQ GOSS Mon, Sep 21, 2020 12.87 12.90 12.41 12.50
407 NASDAQ GOSS Fri, Sep 18, 2020 12.91 13.23 12.78 13.11
406 NASDAQ GOSS Thu, Sep 17, 2020 13.00 13.02 12.63 12.74
405 NASDAQ GOSS Wed, Sep 16, 2020 13.02 13.34 12.89 13.01
404 NASDAQ GOSS Tue, Sep 15, 2020 14.26 14.47 12.87 13.01
403 NASDAQ GOSS Mon, Sep 14, 2020 13.37 14.32 13.36 14.09
402 NASDAQ GOSS Fri, Sep 11, 2020 13.55 13.59 13.02 13.11
401 NASDAQ GOSS Thu, Sep 10, 2020 13.74 14.09 13.44 13.45
400 NASDAQ GOSS Wed, Sep 9, 2020 13.21 13.92 13.17 13.71
399 NASDAQ GOSS Tue, Sep 8, 2020 12.79 13.51 12.55 13.17
398 NASDAQ GOSS Fri, Sep 4, 2020 13.08 13.13 12.27 12.87
397 NASDAQ GOSS Thu, Sep 3, 2020 13.34 13.48 13.00 13.06
396 NASDAQ GOSS Wed, Sep 2, 2020 13.57 13.70 13.16 13.34
395 NASDAQ GOSS Tue, Sep 1, 2020 13.83 14.02 13.44 13.68
394 NASDAQ GOSS Mon, Aug 31, 2020 13.49 14.16 13.32 13.90
393 NASDAQ GOSS Fri, Aug 28, 2020 13.26 13.41 13.02 13.41
392 NASDAQ GOSS Thu, Aug 27, 2020 13.38 13.42 13.17 13.23
391 NASDAQ GOSS Wed, Aug 26, 2020 13.51 13.78 13.36 13.38
390 NASDAQ GOSS Tue, Aug 25, 2020 13.19 13.74 12.96 13.55
389 NASDAQ GOSS Mon, Aug 24, 2020 13.69 13.69 13.10 13.17
388 NASDAQ GOSS Fri, Aug 21, 2020 13.74 13.83 13.18 13.49
387 NASDAQ GOSS Thu, Aug 20, 2020 13.53 13.79 13.44 13.71
386 NASDAQ GOSS Wed, Aug 19, 2020 14.00 14.03 13.63 13.67
385 NASDAQ GOSS Tue, Aug 18, 2020 14.19 14.21 13.79 14.00
384 NASDAQ GOSS Mon, Aug 17, 2020 14.00 14.36 13.77 14.19
383 NASDAQ GOSS Fri, Aug 14, 2020 14.71 14.71 13.86 13.93
382 NASDAQ GOSS Thu, Aug 13, 2020 14.26 15.08 14.26 14.70
381 NASDAQ GOSS Wed, Aug 12, 2020 13.52 14.85 13.49 14.29
380 NASDAQ GOSS Tue, Aug 11, 2020 13.58 13.80 13.26 13.35
379 NASDAQ GOSS Mon, Aug 10, 2020 13.83 14.04 13.57 13.60
378 NASDAQ GOSS Fri, Aug 7, 2020 13.43 13.80 13.00 13.56
377 NASDAQ GOSS Thu, Aug 6, 2020 13.05 13.52 13.02 13.45
376 NASDAQ GOSS Wed, Aug 5, 2020 13.02 13.29 12.84 13.24
375 NASDAQ GOSS Tue, Aug 4, 2020 12.58 13.13 12.53 12.95
374 NASDAQ GOSS Mon, Aug 3, 2020 12.03 12.67 11.84 12.58
373 NASDAQ GOSS Fri, Jul 31, 2020 12.65 12.67 11.92 11.92
372 NASDAQ GOSS Thu, Jul 30, 2020 12.57 12.75 12.35 12.62
371 NASDAQ GOSS Wed, Jul 29, 2020 13.19 13.28 12.51 12.62
370 NASDAQ GOSS Tue, Jul 28, 2020 13.65 13.67 13.12 13.13
369 NASDAQ GOSS Mon, Jul 27, 2020 13.68 13.92 13.35 13.71
368 NASDAQ GOSS Fri, Jul 24, 2020 13.80 13.85 13.44 13.57
367 NASDAQ GOSS Thu, Jul 23, 2020 14.09 14.48 13.72 13.91
366 NASDAQ GOSS Wed, Jul 22, 2020 14.57 14.71 14.07 14.21
365 NASDAQ GOSS Tue, Jul 21, 2020 14.06 15.04 14.00 14.56
364 NASDAQ GOSS Mon, Jul 20, 2020 15.08 15.42 13.95 14.00
363 NASDAQ GOSS Fri, Jul 17, 2020 13.52 14.98 13.40 14.75
362 NASDAQ GOSS Thu, Jul 16, 2020 13.62 13.64 13.28 13.44
361 NASDAQ GOSS Wed, Jul 15, 2020 13.52 13.60 13.09 13.37
360 NASDAQ GOSS Tue, Jul 14, 2020 13.60 13.85 13.05 13.30
359 NASDAQ GOSS Mon, Jul 13, 2020 13.19 13.44 12.64 12.70
358 NASDAQ GOSS Fri, Jul 10, 2020 13.08 13.46 12.90 13.09
357 NASDAQ GOSS Thu, Jul 9, 2020 13.30 13.63 13.00 13.09
356 NASDAQ GOSS Wed, Jul 8, 2020 13.10 13.36 12.84 13.27
355 NASDAQ GOSS Tue, Jul 7, 2020 12.98 13.31 12.84 13.04
354 NASDAQ GOSS Mon, Jul 6, 2020 13.47 13.64 12.73 13.01
353 NASDAQ GOSS Thu, Jul 2, 2020 13.00 13.30 12.87 13.16
352 NASDAQ GOSS Wed, Jul 1, 2020 13.01 13.29 12.69 12.82
351 NASDAQ GOSS Tue, Jun 30, 2020 12.55 13.05 12.46 13.00
350 NASDAQ GOSS Mon, Jun 29, 2020 12.88 13.00 12.40 12.61
349 NASDAQ GOSS Fri, Jun 26, 2020 12.94 13.03 12.29 12.49
348 NASDAQ GOSS Thu, Jun 25, 2020 12.49 13.10 12.35 12.95
347 NASDAQ GOSS Wed, Jun 24, 2020 12.83 13.11 12.31 12.48
346 NASDAQ GOSS Tue, Jun 23, 2020 12.87 13.26 12.76 12.76
345 NASDAQ GOSS Mon, Jun 22, 2020 12.25 12.90 11.79 12.89
344 NASDAQ GOSS Fri, Jun 19, 2020 12.65 12.95 12.20 12.21
343 NASDAQ GOSS Thu, Jun 18, 2020 12.04 12.66 12.00 12.56
342 NASDAQ GOSS Wed, Jun 17, 2020 12.44 12.50 12.01 12.10
341 NASDAQ GOSS Tue, Jun 16, 2020 12.75 12.83 12.13 12.31
340 NASDAQ GOSS Mon, Jun 15, 2020 11.97 12.75 11.81 12.49
339 NASDAQ GOSS Fri, Jun 12, 2020 11.76 12.30 11.37 12.27
338 NASDAQ GOSS Thu, Jun 11, 2020 12.14 12.45 11.50 11.53
337 NASDAQ GOSS Wed, Jun 10, 2020 12.70 13.00 11.93 12.39
336 NASDAQ GOSS Tue, Jun 9, 2020 12.79 12.93 12.41 12.62
335 NASDAQ GOSS Mon, Jun 8, 2020 12.76 13.00 12.27 12.91
334 NASDAQ GOSS Fri, Jun 5, 2020 12.62 13.12 12.37 12.49
333 NASDAQ GOSS Thu, Jun 4, 2020 12.75 12.84 12.06 12.42
332 NASDAQ GOSS Wed, Jun 3, 2020 11.99 13.00 11.97 12.64
331 NASDAQ GOSS Tue, Jun 2, 2020 12.13 12.19 11.65 11.93
330 NASDAQ GOSS Mon, Jun 1, 2020 12.19 12.74 12.06 12.10
329 NASDAQ GOSS Fri, May 29, 2020 12.16 12.25 11.41 12.15
328 NASDAQ GOSS Thu, May 28, 2020 11.95 12.45 11.71 12.10
327 NASDAQ GOSS Wed, May 27, 2020 12.78 12.78 11.00 11.88
326 NASDAQ GOSS Tue, May 26, 2020 12.96 13.38 12.44 12.47
325 NASDAQ GOSS Fri, May 22, 2020 12.50 12.78 12.12 12.62
324 NASDAQ GOSS Thu, May 21, 2020 12.81 12.90 12.45 12.50
323 NASDAQ GOSS Wed, May 20, 2020 12.87 12.89 12.46 12.68
322 NASDAQ GOSS Tue, May 19, 2020 12.72 12.81 12.41 12.64
321 NASDAQ GOSS Mon, May 18, 2020 14.61 15.31 14.30 15.02
320 NASDAQ GOSS Fri, May 15, 2020 14.01 14.31 13.82 14.14
319 NASDAQ GOSS Thu, May 14, 2020 13.76 15.08 13.29 14.02
318 NASDAQ GOSS Wed, May 13, 2020 15.91 16.12 13.35 13.48
317 NASDAQ GOSS Tue, May 12, 2020 16.15 16.79 15.23 15.89
316 NASDAQ GOSS Mon, May 11, 2020 14.93 16.38 14.85 15.98
315 NASDAQ GOSS Fri, May 8, 2020 14.60 14.99 14.25 14.92
314 NASDAQ GOSS Thu, May 7, 2020 14.23 14.54 13.52 14.31
313 NASDAQ GOSS Wed, May 6, 2020 13.66 14.38 13.31 14.08
312 NASDAQ GOSS Tue, May 5, 2020 13.78 14.22 13.54 13.69
311 NASDAQ GOSS Mon, May 4, 2020 12.55 13.62 12.11 13.57
310 NASDAQ GOSS Fri, May 1, 2020 12.80 12.84 11.85 12.37
309 NASDAQ GOSS Thu, Apr 30, 2020 13.38 13.51 12.85 13.02
308 NASDAQ GOSS Wed, Apr 29, 2020 13.50 13.64 13.10 13.42
307 NASDAQ GOSS Tue, Apr 28, 2020 13.55 13.71 13.00 13.16
306 NASDAQ GOSS Mon, Apr 27, 2020 13.65 13.69 13.16 13.37
305 NASDAQ GOSS Fri, Apr 24, 2020 13.13 13.47 12.72 13.39
304 NASDAQ GOSS Thu, Apr 23, 2020 13.00 13.50 12.83 13.13
303 NASDAQ GOSS Wed, Apr 22, 2020 12.40 13.10 11.77 12.97
302 NASDAQ GOSS Tue, Apr 21, 2020 12.18 12.40 11.51 11.77
301 NASDAQ GOSS Mon, Apr 20, 2020 11.56 12.93 11.51 12.36
300 NASDAQ GOSS Fri, Apr 17, 2020 11.67 11.67 11.10 11.51
299 NASDAQ GOSS Thu, Apr 16, 2020 11.10 11.56 10.91 11.39
298 NASDAQ GOSS Wed, Apr 15, 2020 11.32 11.59 10.71 11.10
297 NASDAQ GOSS Tue, Apr 14, 2020 11.61 11.95 11.36 11.72
296 NASDAQ GOSS Mon, Apr 13, 2020 11.39 11.57 11.21 11.44
295 NASDAQ GOSS Thu, Apr 9, 2020 11.37 11.86 11.02 11.49
294 NASDAQ GOSS Wed, Apr 8, 2020 10.93 11.28 10.46 11.19
293 NASDAQ GOSS Tue, Apr 7, 2020 10.78 11.30 10.69 10.73
292 NASDAQ GOSS Mon, Apr 6, 2020 10.59 10.71 10.12 10.67
291 NASDAQ GOSS Fri, Apr 3, 2020 10.03 10.26 9.89 10.19
290 NASDAQ GOSS Thu, Apr 2, 2020 9.46 10.23 9.46 10.13
289 NASDAQ GOSS Wed, Apr 1, 2020 9.92 10.15 9.46 9.52
288 NASDAQ GOSS Tue, Mar 31, 2020 10.34 10.44 9.92 10.15
287 NASDAQ GOSS Mon, Mar 30, 2020 9.94 10.59 9.81 10.32
286 NASDAQ GOSS Fri, Mar 27, 2020 9.81 10.16 9.50 9.91
285 NASDAQ GOSS Thu, Mar 26, 2020 10.16 10.74 9.89 10.10
284 NASDAQ GOSS Wed, Mar 25, 2020 9.93 10.37 9.56 9.90
283 NASDAQ GOSS Tue, Mar 24, 2020 9.77 10.17 9.31 9.92
282 NASDAQ GOSS Mon, Mar 23, 2020 9.52 10.03 9.07 9.38
281 NASDAQ GOSS Fri, Mar 20, 2020 9.05 9.91 8.66 9.50
280 NASDAQ GOSS Thu, Mar 19, 2020 7.93 9.40 7.91 9.12
279 NASDAQ GOSS Wed, Mar 18, 2020 9.05 9.16 7.52 8.00
278 NASDAQ GOSS Tue, Mar 17, 2020 9.73 10.00 8.24 9.08
277 NASDAQ GOSS Mon, Mar 16, 2020 9.55 10.41 9.35 9.55
276 NASDAQ GOSS Fri, Mar 13, 2020 10.64 10.89 9.20 10.73
275 NASDAQ GOSS Thu, Mar 12, 2020 10.11 11.47 9.32 10.17
274 NASDAQ GOSS Wed, Mar 11, 2020 11.20 11.20 10.30 10.59
273 NASDAQ GOSS Tue, Mar 10, 2020 11.41 11.62 10.29 11.50
272 NASDAQ GOSS Mon, Mar 9, 2020 12.00 12.38 11.00 11.01
271 NASDAQ GOSS Fri, Mar 6, 2020 13.32 13.45 12.39 12.69
270 NASDAQ GOSS Thu, Mar 5, 2020 13.81 14.30 13.33 13.56
269 NASDAQ GOSS Wed, Mar 4, 2020 13.77 14.17 13.44 14.09
268 NASDAQ GOSS Tue, Mar 3, 2020 13.89 14.23 13.31 13.54
267 NASDAQ GOSS Mon, Mar 2, 2020 13.37 13.83 12.92 13.81
266 NASDAQ GOSS Fri, Feb 28, 2020 12.80 13.34 12.59 13.13
265 NASDAQ GOSS Thu, Feb 27, 2020 13.81 14.03 13.04 13.04
264 NASDAQ GOSS Wed, Feb 26, 2020 13.85 14.14 13.54 13.93
263 NASDAQ GOSS Tue, Feb 25, 2020 14.08 14.26 13.61 13.87
262 NASDAQ GOSS Mon, Feb 24, 2020 14.61 14.62 13.84 14.02
261 NASDAQ GOSS Fri, Feb 21, 2020 14.71 15.04 14.45 14.99
260 NASDAQ GOSS Thu, Feb 20, 2020 14.84 14.95 14.34 14.70
259 NASDAQ GOSS Wed, Feb 19, 2020 14.94 15.09 14.47 14.84
258 NASDAQ GOSS Tue, Feb 18, 2020 14.56 15.50 14.24 14.77
257 NASDAQ GOSS Fri, Feb 14, 2020 15.49 15.69 14.51 14.55
256 NASDAQ GOSS Thu, Feb 13, 2020 15.15 15.66 15.00 15.48
255 NASDAQ GOSS Wed, Feb 12, 2020 15.02 15.22 14.79 15.21
254 NASDAQ GOSS Tue, Feb 11, 2020 15.16 15.29 14.84 15.03
253 NASDAQ GOSS Mon, Feb 10, 2020 14.91 15.29 14.70 15.14
252 NASDAQ GOSS Fri, Feb 7, 2020 14.62 14.83 14.25 14.80
251 NASDAQ GOSS Thu, Feb 6, 2020 14.84 14.89 14.43 14.62
250 NASDAQ GOSS Wed, Feb 5, 2020 13.89 14.93 13.78 14.67
249 NASDAQ GOSS Tue, Feb 4, 2020 13.66 14.05 13.51 13.84
248 NASDAQ GOSS Mon, Feb 3, 2020 13.39 13.97 13.34 13.64
247 NASDAQ GOSS Fri, Jan 31, 2020 13.50 13.56 13.15 13.28
246 NASDAQ GOSS Thu, Jan 30, 2020 13.58 13.90 13.30 13.53
245 NASDAQ GOSS Wed, Jan 29, 2020 13.95 14.07 13.44 13.68
244 NASDAQ GOSS Tue, Jan 28, 2020 14.02 14.12 13.53 13.93
243 NASDAQ GOSS Mon, Jan 27, 2020 13.45 14.09 13.13 13.89
242 NASDAQ GOSS Fri, Jan 24, 2020 13.42 13.86 13.15 13.33
241 NASDAQ GOSS Thu, Jan 23, 2020 13.99 14.00 13.17 13.37
240 NASDAQ GOSS Wed, Jan 22, 2020 14.06 14.18 13.31 13.46
239 NASDAQ GOSS Tue, Jan 21, 2020 14.22 14.56 13.88 13.97
238 NASDAQ GOSS Fri, Jan 17, 2020 15.15 15.26 14.34 14.34
237 NASDAQ GOSS Thu, Jan 16, 2020 15.16 15.47 14.79 15.00
236 NASDAQ GOSS Wed, Jan 15, 2020 14.60 15.15 14.60 15.04
235 NASDAQ GOSS Tue, Jan 14, 2020 13.76 14.81 13.65 14.67
234 NASDAQ GOSS Mon, Jan 13, 2020 14.14 14.32 13.12 13.98
233 NASDAQ GOSS Fri, Jan 10, 2020 14.30 14.99 14.11 14.13
232 NASDAQ GOSS Thu, Jan 9, 2020 14.50 15.19 14.18 14.20
231 NASDAQ GOSS Wed, Jan 8, 2020 14.63 14.71 14.19 14.34
230 NASDAQ GOSS Tue, Jan 7, 2020 15.05 15.23 14.63 14.68
229 NASDAQ GOSS Mon, Jan 6, 2020 15.19 15.45 15.01 15.10
228 NASDAQ GOSS Fri, Jan 3, 2020 15.14 15.76 14.99 15.37
227 NASDAQ GOSS Thu, Jan 2, 2020 15.70 15.70 14.93 15.40
226 NASDAQ GOSS Tue, Dec 31, 2019 15.34 15.69 15.07 15.63
225 NASDAQ GOSS Mon, Dec 30, 2019 15.00 15.58 14.89 15.35
224 NASDAQ GOSS Fri, Dec 27, 2019 16.32 16.35 15.44 15.59
223 NASDAQ GOSS Thu, Dec 26, 2019 16.61 16.88 16.14 16.24
222 NASDAQ GOSS Tue, Dec 24, 2019 16.44 16.69 16.02 16.56
221 NASDAQ GOSS Mon, Dec 23, 2019 16.02 16.66 15.51 16.40
220 NASDAQ GOSS Fri, Dec 20, 2019 15.00 16.33 14.51 15.88
219 NASDAQ GOSS Thu, Dec 19, 2019 15.55 15.81 14.88 14.96
218 NASDAQ GOSS Wed, Dec 18, 2019 15.51 16.08 15.05 15.64
217 NASDAQ GOSS Tue, Dec 17, 2019 16.07 16.20 14.16 15.25
216 NASDAQ GOSS Mon, Dec 16, 2019 16.10 17.89 15.61 15.96
215 NASDAQ GOSS Fri, Dec 13, 2019 25.47 26.35 25.26 25.37
214 NASDAQ GOSS Thu, Dec 12, 2019 26.58 27.15 25.24 25.63
213 NASDAQ GOSS Wed, Dec 11, 2019 26.84 26.98 26.26 26.79
212 NASDAQ GOSS Tue, Dec 10, 2019 25.42 26.90 25.22 26.73
211 NASDAQ GOSS Mon, Dec 9, 2019 25.98 26.17 25.01 25.42
210 NASDAQ GOSS Fri, Dec 6, 2019 25.21 26.02 24.72 25.82
209 NASDAQ GOSS Thu, Dec 5, 2019 25.84 26.17 24.51 24.66
208 NASDAQ GOSS Wed, Dec 4, 2019 25.44 26.50 24.89 25.96
207 NASDAQ GOSS Tue, Dec 3, 2019 24.85 25.24 24.53 25.21
206 NASDAQ GOSS Mon, Dec 2, 2019 26.05 26.05 24.51 24.70
205 NASDAQ GOSS Fri, Nov 29, 2019 25.00 25.75 24.64 25.50
204 NASDAQ GOSS Wed, Nov 27, 2019 24.41 25.73 24.39 24.98
203 NASDAQ GOSS Tue, Nov 26, 2019 24.77 25.23 24.17 24.38
202 NASDAQ GOSS Mon, Nov 25, 2019 25.16 25.83 24.70 25.06
201 NASDAQ GOSS Fri, Nov 22, 2019 25.17 25.48 24.63 24.94
200 NASDAQ GOSS Thu, Nov 21, 2019 25.26 25.78 24.70 24.99
199 NASDAQ GOSS Wed, Nov 20, 2019 24.50 26.36 24.27 25.15
198 NASDAQ GOSS Tue, Nov 19, 2019 23.06 24.85 22.97 24.64
197 NASDAQ GOSS Mon, Nov 18, 2019 22.68 23.22 22.00 23.00
196 NASDAQ GOSS Fri, Nov 15, 2019 21.97 23.25 21.97 22.54
195 NASDAQ GOSS Thu, Nov 14, 2019 21.83 22.60 21.40 21.85
194 NASDAQ GOSS Wed, Nov 13, 2019 21.97 22.75 20.43 21.83
193 NASDAQ GOSS Tue, Nov 12, 2019 22.86 23.36 22.43 22.43
192 NASDAQ GOSS Mon, Nov 11, 2019 23.06 23.35 22.71 22.81
191 NASDAQ GOSS Fri, Nov 8, 2019 22.37 23.20 22.07 23.00
190 NASDAQ GOSS Thu, Nov 7, 2019 22.26 22.94 21.95 22.37
189 NASDAQ GOSS Wed, Nov 6, 2019 21.82 22.26 20.83 22.13
188 NASDAQ GOSS Tue, Nov 5, 2019 21.97 23.17 21.54 21.80
187 NASDAQ GOSS Mon, Nov 4, 2019 21.80 22.37 21.56 21.98
186 NASDAQ GOSS Fri, Nov 1, 2019 20.71 21.78 20.71 21.58
185 NASDAQ GOSS Thu, Oct 31, 2019 21.24 21.37 20.08 20.58
184 NASDAQ GOSS Wed, Oct 30, 2019 19.98 21.46 19.77 21.32
183 NASDAQ GOSS Tue, Oct 29, 2019 19.35 20.14 19.17 19.68
182 NASDAQ GOSS Mon, Oct 28, 2019 18.77 19.78 18.65 19.35
181 NASDAQ GOSS Fri, Oct 25, 2019 18.07 19.27 17.94 18.66
180 NASDAQ GOSS Thu, Oct 24, 2019 17.61 18.43 17.26 18.09
179 NASDAQ GOSS Wed, Oct 23, 2019 18.12 18.12 16.68 17.49
178 NASDAQ GOSS Tue, Oct 22, 2019 14.50 20.59 14.49 17.98
177 NASDAQ GOSS Mon, Oct 21, 2019 16.68 17.01 16.13 16.96
176 NASDAQ GOSS Fri, Oct 18, 2019 16.01 16.59 15.77 16.48
175 NASDAQ GOSS Thu, Oct 17, 2019 16.57 16.84 15.80 16.12
174 NASDAQ GOSS Wed, Oct 16, 2019 16.03 16.60 15.73 16.43
173 NASDAQ GOSS Tue, Oct 15, 2019 15.01 16.18 14.63 16.11
172 NASDAQ GOSS Mon, Oct 14, 2019 14.66 15.28 14.66 15.05
171 NASDAQ GOSS Fri, Oct 11, 2019 15.05 15.46 14.69 14.83
170 NASDAQ GOSS Thu, Oct 10, 2019 15.67 16.04 14.83 15.08
169 NASDAQ GOSS Wed, Oct 9, 2019 15.37 16.06 15.01 15.60
168 NASDAQ GOSS Tue, Oct 8, 2019 15.34 15.84 15.10 15.33
167 NASDAQ GOSS Mon, Oct 7, 2019 16.46 16.75 15.46 15.54
166 NASDAQ GOSS Fri, Oct 4, 2019 16.77 17.13 16.33 16.46
165 NASDAQ GOSS Thu, Oct 3, 2019 16.13 16.89 15.89 16.73
164 NASDAQ GOSS Wed, Oct 2, 2019 16.21 16.75 15.62 16.17
163 NASDAQ GOSS Tue, Oct 1, 2019 16.84 16.93 15.45 16.33
162 NASDAQ GOSS Mon, Sep 30, 2019 17.16 17.23 16.12 16.79
161 NASDAQ GOSS Fri, Sep 27, 2019 16.37 17.47 16.04 17.19
160 NASDAQ GOSS Thu, Sep 26, 2019 18.31 18.47 15.98 16.02
159 NASDAQ GOSS Wed, Sep 25, 2019 20.05 20.43 18.13 18.28
158 NASDAQ GOSS Tue, Sep 24, 2019 22.45 22.45 19.38 20.16
157 NASDAQ GOSS Mon, Sep 23, 2019 21.91 22.61 21.51 22.35
156 NASDAQ GOSS Fri, Sep 20, 2019 20.71 22.20 20.19 22.01
155 NASDAQ GOSS Thu, Sep 19, 2019 21.57 21.57 20.21 20.75
154 NASDAQ GOSS Wed, Sep 18, 2019 21.58 22.40 21.12 21.60
153 NASDAQ GOSS Tue, Sep 17, 2019 21.39 22.46 20.70 21.50
152 NASDAQ GOSS Mon, Sep 16, 2019 19.68 21.60 19.10 21.38
151 NASDAQ GOSS Fri, Sep 13, 2019 21.92 22.40 19.68 19.85
150 NASDAQ GOSS Thu, Sep 12, 2019 21.31 22.13 21.05 21.88
149 NASDAQ GOSS Wed, Sep 11, 2019 20.99 21.72 20.91 21.32
148 NASDAQ GOSS Tue, Sep 10, 2019 19.86 21.15 19.21 20.88
147 NASDAQ GOSS Mon, Sep 9, 2019 20.45 21.18 19.67 19.92
146 NASDAQ GOSS Fri, Sep 6, 2019 20.80 21.60 20.16 20.38
145 NASDAQ GOSS Thu, Sep 5, 2019 21.97 22.19 20.69 20.79
144 NASDAQ GOSS Wed, Sep 4, 2019 21.80 22.53 21.40 21.65
143 NASDAQ GOSS Tue, Sep 3, 2019 20.88 21.80 20.88 21.70
142 NASDAQ GOSS Fri, Aug 30, 2019 20.13 21.07 19.54 20.96
141 NASDAQ GOSS Thu, Aug 29, 2019 19.94 20.42 19.57 20.10
140 NASDAQ GOSS Wed, Aug 28, 2019 19.94 20.44 19.45 19.68
139 NASDAQ GOSS Tue, Aug 27, 2019 20.50 21.20 19.10 19.92
138 NASDAQ GOSS Mon, Aug 26, 2019 17.70 20.15 17.52 20.10
137 NASDAQ GOSS Fri, Aug 23, 2019 17.44 17.85 16.85 17.43
136 NASDAQ GOSS Thu, Aug 22, 2019 18.91 18.91 17.46 17.46
135 NASDAQ GOSS Wed, Aug 21, 2019 18.58 19.00 18.31 18.88
134 NASDAQ GOSS Tue, Aug 20, 2019 18.43 19.01 18.31 18.45
133 NASDAQ GOSS Mon, Aug 19, 2019 18.00 18.79 17.57 18.61
132 NASDAQ GOSS Fri, Aug 16, 2019 18.06 18.59 17.53 17.78
131 NASDAQ GOSS Thu, Aug 15, 2019 18.31 18.48 17.90 18.00
130 NASDAQ GOSS Wed, Aug 14, 2019 20.31 20.31 18.17 18.23
129 NASDAQ GOSS Tue, Aug 13, 2019 19.39 20.52 18.91 20.51
128 NASDAQ GOSS Mon, Aug 12, 2019 19.29 19.89 19.13 19.43
127 NASDAQ GOSS Fri, Aug 9, 2019 19.13 20.40 18.56 19.38
126 NASDAQ GOSS Thu, Aug 8, 2019 19.95 20.55 19.15 19.51
125 NASDAQ GOSS Wed, Aug 7, 2019 18.73 20.00 18.33 19.87
124 NASDAQ GOSS Tue, Aug 6, 2019 19.16 19.47 17.75 18.73
123 NASDAQ GOSS Mon, Aug 5, 2019 18.30 19.54 17.77 19.26
122 NASDAQ GOSS Fri, Aug 2, 2019 20.30 20.37 18.33 18.57
121 NASDAQ GOSS Thu, Aug 1, 2019 20.08 21.13 20.07 20.41
120 NASDAQ GOSS Wed, Jul 31, 2019 20.00 20.36 19.66 19.85
119 NASDAQ GOSS Tue, Jul 30, 2019 20.10 20.30 19.60 19.82
118 NASDAQ GOSS Mon, Jul 29, 2019 21.51 21.79 19.78 20.01
117 NASDAQ GOSS Fri, Jul 26, 2019 19.65 21.26 19.51 21.15
116 NASDAQ GOSS Thu, Jul 25, 2019 20.04 21.00 18.80 19.24
115 NASDAQ GOSS Wed, Jul 24, 2019 18.00 18.63 17.57 18.56
114 NASDAQ GOSS Tue, Jul 23, 2019 17.42 17.98 17.06 17.82
113 NASDAQ GOSS Mon, Jul 22, 2019 19.01 19.05 17.29 17.40
112 NASDAQ GOSS Fri, Jul 19, 2019 19.74 20.00 18.95 19.00
111 NASDAQ GOSS Thu, Jul 18, 2019 20.06 20.14 19.03 19.74
110 NASDAQ GOSS Wed, Jul 17, 2019 20.64 20.71 19.96 20.06
109 NASDAQ GOSS Tue, Jul 16, 2019 20.73 20.85 20.43 20.63
108 NASDAQ GOSS Mon, Jul 15, 2019 20.49 20.82 20.42 20.70
107 NASDAQ GOSS Fri, Jul 12, 2019 21.09 21.75 20.46 20.65
106 NASDAQ GOSS Thu, Jul 11, 2019 21.09 21.15 20.61 21.05
105 NASDAQ GOSS Wed, Jul 10, 2019 20.68 21.32 20.59 20.96
104 NASDAQ GOSS Tue, Jul 9, 2019 20.15 20.91 20.13 20.51
103 NASDAQ GOSS Mon, Jul 8, 2019 21.07 21.07 19.96 20.23
102 NASDAQ GOSS Fri, Jul 5, 2019 22.06 22.11 20.82 20.92
101 NASDAQ GOSS Wed, Jul 3, 2019 22.45 22.45 21.68 22.01
100 NASDAQ GOSS Tue, Jul 2, 2019 22.48 22.93 21.89 22.17
99 NASDAQ GOSS Mon, Jul 1, 2019 22.32 22.89 21.63 22.47
98 NASDAQ GOSS Fri, Jun 28, 2019 21.01 22.41 21.01 22.18
97 NASDAQ GOSS Thu, Jun 27, 2019 21.03 21.37 20.78 21.01
96 NASDAQ GOSS Wed, Jun 26, 2019 22.22 22.72 20.79 20.98
95 NASDAQ GOSS Tue, Jun 25, 2019 22.09 22.90 21.73 22.12
94 NASDAQ GOSS Mon, Jun 24, 2019 22.92 23.16 21.90 22.16
93 NASDAQ GOSS Fri, Jun 21, 2019 21.73 23.01 21.23 22.89
92 NASDAQ GOSS Thu, Jun 20, 2019 22.23 23.17 21.56 21.85
91 NASDAQ GOSS Wed, Jun 19, 2019 21.15 22.58 21.15 22.32
90 NASDAQ GOSS Tue, Jun 18, 2019 21.07 21.75 20.98 21.31
89 NASDAQ GOSS Mon, Jun 17, 2019 20.32 21.42 20.28 21.09
88 NASDAQ GOSS Fri, Jun 14, 2019 19.39 20.97 19.39 20.26
87 NASDAQ GOSS Thu, Jun 13, 2019 19.07 19.67 18.92 19.44
86 NASDAQ GOSS Wed, Jun 12, 2019 18.47 19.34 18.47 18.99
85 NASDAQ GOSS Tue, Jun 11, 2019 19.60 19.99 18.48 18.69
84 NASDAQ GOSS Mon, Jun 10, 2019 18.96 19.99 18.59 19.54
83 NASDAQ GOSS Fri, Jun 7, 2019 17.85 18.71 17.50 18.47
82 NASDAQ GOSS Thu, Jun 6, 2019 17.91 18.40 16.99 17.69
81 NASDAQ GOSS Wed, Jun 5, 2019 19.45 19.45 17.78 17.90
80 NASDAQ GOSS Tue, Jun 4, 2019 19.48 19.52 18.56 19.32
79 NASDAQ GOSS Mon, Jun 3, 2019 18.30 19.42 18.09 18.96
78 NASDAQ GOSS Fri, May 31, 2019 18.32 18.81 18.10 18.31
77 NASDAQ GOSS Thu, May 30, 2019 20.15 20.23 18.31 18.69
76 NASDAQ GOSS Wed, May 29, 2019 20.01 20.41 19.65 20.13
75 NASDAQ GOSS Tue, May 28, 2019 20.75 21.21 20.04 20.27
74 NASDAQ GOSS Fri, May 24, 2019 20.00 21.20 19.85 20.57
73 NASDAQ GOSS Thu, May 23, 2019 20.32 20.32 19.28 19.87
72 NASDAQ GOSS Wed, May 22, 2019 20.85 20.91 20.26 20.39
71 NASDAQ GOSS Tue, May 21, 2019 20.82 21.40 20.63 20.75
70 NASDAQ GOSS Mon, May 20, 2019 20.80 20.97 19.99 20.64
69 NASDAQ GOSS Fri, May 17, 2019 21.19 21.70 20.55 20.98
68 NASDAQ GOSS Thu, May 16, 2019 20.59 21.60 20.18 21.14
67 NASDAQ GOSS Wed, May 15, 2019 19.20 20.58 19.20 20.49
66 NASDAQ GOSS Tue, May 14, 2019 20.24 20.29 18.60 19.29
65 NASDAQ GOSS Mon, May 13, 2019 18.87 20.77 18.87 20.23
64 NASDAQ GOSS Fri, May 10, 2019 18.75 19.88 18.31 19.42
63 NASDAQ GOSS Thu, May 9, 2019 17.82 18.93 17.52 18.74
62 NASDAQ GOSS Wed, May 8, 2019 18.17 18.55 17.00 18.17
61 NASDAQ GOSS Tue, May 7, 2019 17.84 18.35 17.52 18.17
60 NASDAQ GOSS Mon, May 6, 2019 17.03 18.55 17.03 18.03
59 NASDAQ GOSS Fri, May 3, 2019 16.71 17.59 16.59 17.49
58 NASDAQ GOSS Thu, May 2, 2019 16.74 16.80 16.00 16.47
57 NASDAQ GOSS Wed, May 1, 2019 17.09 17.24 16.36 16.67
56 NASDAQ GOSS Tue, Apr 30, 2019 17.23 18.00 16.64 16.96
55 NASDAQ GOSS Mon, Apr 29, 2019 16.19 17.44 16.12 17.25
54 NASDAQ GOSS Fri, Apr 26, 2019 16.25 16.32 15.59 16.12
53 NASDAQ GOSS Thu, Apr 25, 2019 16.63 16.89 16.00 16.21
52 NASDAQ GOSS Wed, Apr 24, 2019 17.28 17.38 16.51 16.63
51 NASDAQ GOSS Tue, Apr 23, 2019 16.56 17.34 16.45 17.11
50 NASDAQ GOSS Mon, Apr 22, 2019 16.12 16.97 16.05 16.54
49 NASDAQ GOSS Thu, Apr 18, 2019 16.24 16.96 15.85 16.24
48 NASDAQ GOSS Wed, Apr 17, 2019 17.40 17.40 16.28 16.37
47 NASDAQ GOSS Tue, Apr 16, 2019 17.18 17.56 17.04 17.39
46 NASDAQ GOSS Mon, Apr 15, 2019 17.32 17.65 16.80 17.11
45 NASDAQ GOSS Fri, Apr 12, 2019 17.58 17.79 16.87 17.22
44 NASDAQ GOSS Thu, Apr 11, 2019 17.26 17.78 16.65 17.44
43 NASDAQ GOSS Wed, Apr 10, 2019 17.37 17.55 17.00 17.23
42 NASDAQ GOSS Tue, Apr 9, 2019 18.59 18.65 17.20 17.31
41 NASDAQ GOSS Mon, Apr 8, 2019 19.51 19.73 18.51 18.59
40 NASDAQ GOSS Fri, Apr 5, 2019 19.97 20.09 19.34 19.74
39 NASDAQ GOSS Thu, Apr 4, 2019 20.62 20.65 19.14 19.86
38 NASDAQ GOSS Wed, Apr 3, 2019 20.93 21.34 19.90 20.58
37 NASDAQ GOSS Tue, Apr 2, 2019 20.59 20.95 20.24 20.66
36 NASDAQ GOSS Mon, Apr 1, 2019 21.90 21.90 20.30 20.68
35 NASDAQ GOSS Fri, Mar 29, 2019 21.49 22.18 21.06 21.67
34 NASDAQ GOSS Thu, Mar 28, 2019 20.84 21.51 20.82 21.32
33 NASDAQ GOSS Wed, Mar 27, 2019 21.39 21.92 20.18 20.73
32 NASDAQ GOSS Tue, Mar 26, 2019 22.21 22.85 21.06 21.38
31 NASDAQ GOSS Mon, Mar 25, 2019 21.47 22.50 20.49 22.10
30 NASDAQ GOSS Fri, Mar 22, 2019 23.04 23.04 21.39 21.60
29 NASDAQ GOSS Thu, Mar 21, 2019 23.15 23.49 22.00 23.24
28 NASDAQ GOSS Wed, Mar 20, 2019 23.48 23.50 22.40 23.26
27 NASDAQ GOSS Tue, Mar 19, 2019 22.07 23.96 22.07 23.58
26 NASDAQ GOSS Mon, Mar 18, 2019 20.50 22.15 20.40 22.09
25 NASDAQ GOSS Fri, Mar 15, 2019 20.50 21.01 20.10 20.48
24 NASDAQ GOSS Thu, Mar 14, 2019 19.49 20.03 19.43 20.00
23 NASDAQ GOSS Wed, Mar 13, 2019 19.47 20.20 19.15 19.55
22 NASDAQ GOSS Tue, Mar 12, 2019 19.63 20.44 19.43 19.46
21 NASDAQ GOSS Mon, Mar 11, 2019 19.75 20.74 19.02 19.86
20 NASDAQ GOSS Fri, Mar 8, 2019 19.13 20.08 18.78 19.73
19 NASDAQ GOSS Thu, Mar 7, 2019 20.81 22.12 18.30 19.25
18 NASDAQ GOSS Wed, Mar 6, 2019 20.59 21.29 19.63 20.84
17 NASDAQ GOSS Tue, Mar 5, 2019 22.98 23.10 20.31 20.51
16 NASDAQ GOSS Mon, Mar 4, 2019 23.71 23.71 22.15 22.83
15 NASDAQ GOSS Fri, Mar 1, 2019 21.91 23.40 21.50 23.00
14 NASDAQ GOSS Thu, Feb 28, 2019 20.90 22.14 20.04 21.83
13 NASDAQ GOSS Wed, Feb 27, 2019 24.62 25.06 20.58 20.95
12 NASDAQ GOSS Tue, Feb 26, 2019 23.43 24.44 23.00 23.97
11 NASDAQ GOSS Mon, Feb 25, 2019 22.60 24.00 22.27 23.17
10 NASDAQ GOSS Fri, Feb 22, 2019 21.21 22.68 19.50 22.50
9 NASDAQ GOSS Thu, Feb 21, 2019 20.38 21.21 20.00 20.80
8 NASDAQ GOSS Wed, Feb 20, 2019 19.77 20.23 19.51 20.12
7 NASDAQ GOSS Tue, Feb 19, 2019 19.50 20.00 19.08 19.64
6 NASDAQ GOSS Fri, Feb 15, 2019 18.81 19.77 18.75 19.30
5 NASDAQ GOSS Thu, Feb 14, 2019 17.54 19.70 16.56 18.75
4 NASDAQ GOSS Wed, Feb 13, 2019 18.50 18.55 17.58 17.58
3 NASDAQ GOSS Tue, Feb 12, 2019 18.43 18.65 17.50 18.50
2 NASDAQ GOSS Mon, Feb 11, 2019 18.72 19.75 17.90 18.36
1 NASDAQ GOSS Fri, Feb 8, 2019 19.00 19.00 16.00 17.94
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024