Gaotu Techedu Inc. American Depositary Shares NYSE:GOTU Historical Prices

Below are the 1397 trading days of historical prices for GOTU.

# Exchange Symbol Date Open High Low Close
1397 NYSE GOTU Thu, Jan 19, 2023 3.52 3.81 3.50 3.72
1396 NYSE GOTU Wed, Jan 18, 2023 3.80 3.98 3.39 3.46
1395 NYSE GOTU Tue, Jan 17, 2023 3.81 3.84 3.56 3.64
1394 NYSE GOTU Fri, Jan 13, 2023 3.44 3.93 3.44 3.81
1393 NYSE GOTU Thu, Jan 12, 2023 3.33 3.45 3.16 3.37
1392 NYSE GOTU Wed, Jan 11, 2023 3.62 3.62 3.27 3.36
1391 NYSE GOTU Tue, Jan 10, 2023 3.32 3.79 3.10 3.67
1390 NYSE GOTU Mon, Jan 9, 2023 3.71 3.98 3.22 3.29
1389 NYSE GOTU Fri, Jan 6, 2023 3.19 3.65 3.08 3.53
1388 NYSE GOTU Thu, Jan 5, 2023 3.01 3.38 2.98 3.31
1387 NYSE GOTU Wed, Jan 4, 2023 3.11 3.24 2.76 3.20
1386 NYSE GOTU Tue, Jan 3, 2023 2.53 3.09 2.49 2.90
1385 NYSE GOTU Fri, Dec 30, 2022 2.52 2.62 2.32 2.36
1384 NYSE GOTU Thu, Dec 29, 2022 2.47 2.68 2.21 2.59
1383 NYSE GOTU Wed, Dec 28, 2022 3.24 3.43 2.80 2.83
1382 NYSE GOTU Tue, Dec 27, 2022 3.41 3.65 3.28 3.30
1381 NYSE GOTU Fri, Dec 23, 2022 3.70 3.94 3.51 3.67
1380 NYSE GOTU Thu, Dec 22, 2022 3.98 4.23 3.72 3.93
1379 NYSE GOTU Wed, Dec 21, 2022 3.10 3.93 2.99 3.84
1378 NYSE GOTU Tue, Dec 20, 2022 2.92 3.45 2.85 3.08
1377 NYSE GOTU Mon, Dec 19, 2022 3.03 3.27 2.86 3.24
1376 NYSE GOTU Fri, Dec 16, 2022 2.66 3.15 2.52 3.12
1375 NYSE GOTU Thu, Dec 15, 2022 2.14 2.59 2.13 2.58
1374 NYSE GOTU Wed, Dec 14, 2022 1.85 2.29 1.85 2.18
1373 NYSE GOTU Tue, Dec 13, 2022 1.75 1.88 1.74 1.85
1372 NYSE GOTU Mon, Dec 12, 2022 1.67 1.73 1.63 1.67
1371 NYSE GOTU Fri, Dec 9, 2022 1.69 1.95 1.67 1.73
1370 NYSE GOTU Thu, Dec 8, 2022 1.52 1.71 1.50 1.67
1369 NYSE GOTU Wed, Dec 7, 2022 1.43 1.50 1.38 1.48
1368 NYSE GOTU Tue, Dec 6, 2022 1.44 1.50 1.38 1.49
1367 NYSE GOTU Mon, Dec 5, 2022 1.45 1.55 1.40 1.41
1366 NYSE GOTU Fri, Dec 2, 2022 1.23 1.41 1.22 1.40
1365 NYSE GOTU Thu, Dec 1, 2022 1.29 1.29 1.22 1.26
1364 NYSE GOTU Wed, Nov 30, 2022 1.18 1.37 1.18 1.29
1363 NYSE GOTU Tue, Nov 29, 2022 1.10 1.17 1.07 1.13
1362 NYSE GOTU Mon, Nov 28, 2022 1.03 1.07 1.00 1.06
1361 NYSE GOTU Fri, Nov 25, 2022 1.00 1.07 0.96 1.05
1360 NYSE GOTU Wed, Nov 23, 2022 1.06 1.08 1.01 1.06
1359 NYSE GOTU Tue, Nov 22, 2022 1.12 1.14 0.95 1.08
1358 NYSE GOTU Mon, Nov 21, 2022 1.05 1.12 1.00 1.06
1357 NYSE GOTU Fri, Nov 18, 2022 1.11 1.18 1.02 1.09
1356 NYSE GOTU Thu, Nov 17, 2022 0.91 1.13 0.90 1.10
1355 NYSE GOTU Wed, Nov 16, 2022 1.08 1.10 0.91 0.91
1354 NYSE GOTU Tue, Nov 15, 2022 0.93 1.19 0.93 1.12
1353 NYSE GOTU Mon, Nov 14, 2022 0.76 0.91 0.76 0.89
1352 NYSE GOTU Fri, Nov 11, 2022 0.78 0.81 0.74 0.75
1351 NYSE GOTU Thu, Nov 10, 2022 0.71 0.73 0.71 0.73
1350 NYSE GOTU Wed, Nov 9, 2022 0.71 0.72 0.66 0.68
1349 NYSE GOTU Tue, Nov 8, 2022 0.73 0.76 0.72 0.74
1348 NYSE GOTU Mon, Nov 7, 2022 0.82 0.82 0.73 0.73
1347 NYSE GOTU Fri, Nov 4, 2022 0.81 0.83 0.75 0.79
1346 NYSE GOTU Thu, Nov 3, 2022 0.68 0.86 0.68 0.76
1345 NYSE GOTU Wed, Nov 2, 2022 0.65 0.79 0.65 0.71
1344 NYSE GOTU Tue, Nov 1, 2022 0.70 0.73 0.64 0.65
1343 NYSE GOTU Mon, Oct 31, 2022 0.71 0.71 0.65 0.66
1342 NYSE GOTU Fri, Oct 28, 2022 0.68 0.70 0.67 0.68
1341 NYSE GOTU Thu, Oct 27, 2022 0.80 0.81 0.68 0.68
1340 NYSE GOTU Wed, Oct 26, 2022 0.78 0.83 0.75 0.78
1339 NYSE GOTU Tue, Oct 25, 2022 0.74 0.80 0.72 0.75
1338 NYSE GOTU Mon, Oct 24, 2022 0.80 0.80 0.65 0.74
1337 NYSE GOTU Fri, Oct 21, 2022 0.93 0.93 0.83 0.86
1336 NYSE GOTU Thu, Oct 20, 2022 0.93 0.96 0.86 0.90
1335 NYSE GOTU Wed, Oct 19, 2022 1.04 1.06 0.91 0.91
1334 NYSE GOTU Tue, Oct 18, 2022 1.12 1.12 1.06 1.06
1333 NYSE GOTU Mon, Oct 17, 2022 1.06 1.12 1.05 1.10
1332 NYSE GOTU Fri, Oct 14, 2022 1.09 1.11 1.05 1.05
1331 NYSE GOTU Thu, Oct 13, 2022 1.08 1.12 1.06 1.09
1330 NYSE GOTU Wed, Oct 12, 2022 1.12 1.14 1.06 1.12
1329 NYSE GOTU Tue, Oct 11, 2022 1.11 1.13 1.04 1.11
1328 NYSE GOTU Mon, Oct 10, 2022 1.18 1.18 1.08 1.13
1327 NYSE GOTU Fri, Oct 7, 2022 1.25 1.25 1.18 1.18
1326 NYSE GOTU Thu, Oct 6, 2022 1.27 1.29 1.23 1.27
1325 NYSE GOTU Wed, Oct 5, 2022 1.32 1.33 1.25 1.28
1324 NYSE GOTU Tue, Oct 4, 2022 1.25 1.32 1.24 1.31
1323 NYSE GOTU Mon, Oct 3, 2022 1.19 1.23 1.16 1.23
1322 NYSE GOTU Fri, Sep 30, 2022 1.18 1.23 1.16 1.21
1321 NYSE GOTU Thu, Sep 29, 2022 1.20 1.22 1.16 1.18
1320 NYSE GOTU Wed, Sep 28, 2022 1.20 1.26 1.19 1.24
1319 NYSE GOTU Tue, Sep 27, 2022 1.26 1.26 1.20 1.22
1318 NYSE GOTU Mon, Sep 26, 2022 1.22 1.28 1.20 1.22
1317 NYSE GOTU Fri, Sep 23, 2022 1.15 1.16 1.13 1.16
1316 NYSE GOTU Thu, Sep 22, 2022 1.26 1.26 1.16 1.16
1315 NYSE GOTU Wed, Sep 21, 2022 1.28 1.32 1.24 1.24
1314 NYSE GOTU Tue, Sep 20, 2022 1.39 1.39 1.29 1.30
1313 NYSE GOTU Mon, Sep 19, 2022 1.37 1.43 1.35 1.36
1312 NYSE GOTU Fri, Sep 16, 2022 1.50 1.50 1.40 1.40
1311 NYSE GOTU Thu, Sep 15, 2022 1.52 1.55 1.49 1.51
1310 NYSE GOTU Wed, Sep 14, 2022 1.53 1.55 1.47 1.53
1309 NYSE GOTU Tue, Sep 13, 2022 1.53 1.56 1.51 1.53
1308 NYSE GOTU Mon, Sep 12, 2022 1.62 1.66 1.59 1.61
1307 NYSE GOTU Fri, Sep 9, 2022 1.61 1.72 1.61 1.63
1306 NYSE GOTU Thu, Sep 8, 2022 1.61 1.72 1.57 1.60
1305 NYSE GOTU Wed, Sep 7, 2022 1.50 1.64 1.48 1.63
1304 NYSE GOTU Tue, Sep 6, 2022 1.58 1.59 1.49 1.49
1303 NYSE GOTU Fri, Sep 2, 2022 1.70 1.70 1.53 1.57
1302 NYSE GOTU Thu, Sep 1, 2022 1.72 1.72 1.63 1.68
1301 NYSE GOTU Wed, Aug 31, 2022 1.78 1.81 1.70 1.76
1300 NYSE GOTU Tue, Aug 30, 2022 1.90 1.99 1.69 1.75
1299 NYSE GOTU Mon, Aug 29, 2022 1.58 1.91 1.58 1.81
1298 NYSE GOTU Fri, Aug 26, 2022 1.70 1.72 1.59 1.62
1297 NYSE GOTU Thu, Aug 25, 2022 1.58 1.64 1.54 1.60
1296 NYSE GOTU Wed, Aug 24, 2022 1.46 1.58 1.44 1.53
1295 NYSE GOTU Tue, Aug 23, 2022 1.45 1.51 1.41 1.48
1294 NYSE GOTU Mon, Aug 22, 2022 1.42 1.54 1.42 1.45
1293 NYSE GOTU Fri, Aug 19, 2022 1.52 1.52 1.42 1.42
1292 NYSE GOTU Thu, Aug 18, 2022 1.52 1.58 1.48 1.51
1291 NYSE GOTU Wed, Aug 17, 2022 1.56 1.57 1.51 1.54
1290 NYSE GOTU Tue, Aug 16, 2022 1.58 1.60 1.53 1.55
1289 NYSE GOTU Mon, Aug 15, 2022 1.58 1.62 1.56 1.59
1288 NYSE GOTU Fri, Aug 12, 2022 1.58 1.63 1.55 1.60
1287 NYSE GOTU Thu, Aug 11, 2022 1.59 1.67 1.57 1.59
1286 NYSE GOTU Wed, Aug 10, 2022 1.52 1.61 1.49 1.59
1285 NYSE GOTU Tue, Aug 9, 2022 1.62 1.63 1.52 1.52
1284 NYSE GOTU Mon, Aug 8, 2022 1.67 1.69 1.57 1.61
1283 NYSE GOTU Fri, Aug 5, 2022 1.60 1.70 1.57 1.68
1282 NYSE GOTU Thu, Aug 4, 2022 1.67 1.69 1.62 1.67
1281 NYSE GOTU Wed, Aug 3, 2022 1.62 1.67 1.59 1.62
1280 NYSE GOTU Tue, Aug 2, 2022 1.55 1.66 1.54 1.63
1279 NYSE GOTU Mon, Aug 1, 2022 1.70 1.71 1.61 1.62
1278 NYSE GOTU Fri, Jul 29, 2022 1.80 1.82 1.71 1.71
1277 NYSE GOTU Thu, Jul 28, 2022 1.79 1.87 1.71 1.87
1276 NYSE GOTU Wed, Jul 27, 2022 1.76 1.83 1.74 1.81
1275 NYSE GOTU Tue, Jul 26, 2022 1.85 1.88 1.73 1.74
1274 NYSE GOTU Mon, Jul 25, 2022 1.83 1.89 1.80 1.86
1273 NYSE GOTU Fri, Jul 22, 2022 1.93 1.94 1.83 1.83
1272 NYSE GOTU Thu, Jul 21, 2022 1.97 2.01 1.93 1.93
1271 NYSE GOTU Wed, Jul 20, 2022 1.92 2.01 1.91 2.00
1270 NYSE GOTU Tue, Jul 19, 2022 1.90 1.96 1.81 1.94
1269 NYSE GOTU Mon, Jul 18, 2022 1.94 1.98 1.84 1.86
1268 NYSE GOTU Fri, Jul 15, 2022 1.89 1.90 1.81 1.89
1267 NYSE GOTU Thu, Jul 14, 2022 1.75 2.01 1.75 1.89
1266 NYSE GOTU Wed, Jul 13, 2022 1.72 1.85 1.69 1.78
1265 NYSE GOTU Tue, Jul 12, 2022 1.83 1.86 1.71 1.79
1264 NYSE GOTU Mon, Jul 11, 2022 1.84 1.88 1.79 1.80
1263 NYSE GOTU Fri, Jul 8, 2022 1.85 1.98 1.85 1.91
1262 NYSE GOTU Thu, Jul 7, 2022 1.89 1.94 1.83 1.87
1261 NYSE GOTU Wed, Jul 6, 2022 1.93 1.94 1.81 1.86
1260 NYSE GOTU Tue, Jul 5, 2022 1.90 1.98 1.86 1.98
1259 NYSE GOTU Fri, Jul 1, 2022 1.96 2.00 1.88 1.96
1258 NYSE GOTU Thu, Jun 30, 2022 1.91 2.00 1.84 1.96
1257 NYSE GOTU Wed, Jun 29, 2022 1.95 1.99 1.86 1.95
1256 NYSE GOTU Tue, Jun 28, 2022 2.08 2.20 1.97 1.97
1255 NYSE GOTU Mon, Jun 27, 2022 1.98 2.09 1.89 2.07
1254 NYSE GOTU Fri, Jun 24, 2022 2.00 2.07 1.88 1.98
1253 NYSE GOTU Thu, Jun 23, 2022 2.00 2.09 1.92 1.96
1252 NYSE GOTU Wed, Jun 22, 2022 1.86 2.04 1.84 1.98
1251 NYSE GOTU Tue, Jun 21, 2022 2.09 2.11 1.87 1.90
1250 NYSE GOTU Fri, Jun 17, 2022 2.01 2.15 2.01 2.06
1249 NYSE GOTU Thu, Jun 16, 2022 1.83 2.00 1.79 2.00
1248 NYSE GOTU Wed, Jun 15, 2022 1.92 2.04 1.79 1.87
1247 NYSE GOTU Tue, Jun 14, 2022 1.72 1.99 1.67 1.90
1246 NYSE GOTU Mon, Jun 13, 2022 1.72 1.76 1.59 1.65
1245 NYSE GOTU Fri, Jun 10, 2022 1.77 1.90 1.71 1.79
1244 NYSE GOTU Thu, Jun 9, 2022 1.77 1.80 1.67 1.74
1243 NYSE GOTU Wed, Jun 8, 2022 1.67 2.08 1.65 1.84
1242 NYSE GOTU Tue, Jun 7, 2022 1.33 1.60 1.31 1.60
1241 NYSE GOTU Mon, Jun 6, 2022 1.51 1.60 1.33 1.37
1240 NYSE GOTU Fri, Jun 3, 2022 1.31 1.34 1.24 1.32
1239 NYSE GOTU Thu, Jun 2, 2022 1.23 1.33 1.21 1.32
1238 NYSE GOTU Wed, Jun 1, 2022 1.27 1.32 1.21 1.21
1237 NYSE GOTU Tue, May 31, 2022 1.35 1.36 1.24 1.30
1236 NYSE GOTU Fri, May 27, 2022 1.27 1.31 1.22 1.29
1235 NYSE GOTU Thu, May 26, 2022 1.16 1.29 1.16 1.28
1234 NYSE GOTU Wed, May 25, 2022 1.21 1.23 1.15 1.16
1233 NYSE GOTU Tue, May 24, 2022 1.26 1.27 1.20 1.21
1232 NYSE GOTU Mon, May 23, 2022 1.38 1.41 1.30 1.31
1231 NYSE GOTU Fri, May 20, 2022 1.55 1.56 1.37 1.40
1230 NYSE GOTU Thu, May 19, 2022 1.39 1.52 1.38 1.52
1229 NYSE GOTU Wed, May 18, 2022 1.34 1.45 1.34 1.38
1228 NYSE GOTU Tue, May 17, 2022 1.44 1.49 1.36 1.38
1227 NYSE GOTU Mon, May 16, 2022 1.41 1.47 1.35 1.35
1226 NYSE GOTU Fri, May 13, 2022 1.34 1.43 1.34 1.38
1225 NYSE GOTU Thu, May 12, 2022 1.25 1.36 1.21 1.31
1224 NYSE GOTU Wed, May 11, 2022 1.38 1.40 1.28 1.29
1223 NYSE GOTU Tue, May 10, 2022 1.35 1.40 1.30 1.34
1222 NYSE GOTU Mon, May 9, 2022 1.42 1.44 1.32 1.32
1221 NYSE GOTU Fri, May 6, 2022 1.59 1.59 1.45 1.48
1220 NYSE GOTU Thu, May 5, 2022 1.63 1.68 1.58 1.58
1219 NYSE GOTU Wed, May 4, 2022 1.65 1.76 1.60 1.76
1218 NYSE GOTU Tue, May 3, 2022 1.69 1.78 1.66 1.68
1217 NYSE GOTU Mon, May 2, 2022 1.56 1.71 1.53 1.70
1216 NYSE GOTU Fri, Apr 29, 2022 1.58 1.68 1.56 1.59
1215 NYSE GOTU Thu, Apr 28, 2022 1.51 1.54 1.42 1.49
1214 NYSE GOTU Wed, Apr 27, 2022 1.49 1.56 1.45 1.50
1213 NYSE GOTU Tue, Apr 26, 2022 1.50 1.51 1.42 1.45
1212 NYSE GOTU Mon, Apr 25, 2022 1.43 1.53 1.43 1.50
1211 NYSE GOTU Fri, Apr 22, 2022 1.49 1.60 1.49 1.52
1210 NYSE GOTU Thu, Apr 21, 2022 1.55 1.57 1.43 1.45
1209 NYSE GOTU Wed, Apr 20, 2022 1.60 1.60 1.50 1.54
1208 NYSE GOTU Tue, Apr 19, 2022 1.52 1.64 1.50 1.61
1207 NYSE GOTU Mon, Apr 18, 2022 1.57 1.58 1.48 1.55
1206 NYSE GOTU Thu, Apr 14, 2022 1.65 1.65 1.56 1.56
1205 NYSE GOTU Wed, Apr 13, 2022 1.70 1.70 1.61 1.62
1204 NYSE GOTU Tue, Apr 12, 2022 1.69 1.74 1.65 1.67
1203 NYSE GOTU Mon, Apr 11, 2022 1.67 1.69 1.60 1.65
1202 NYSE GOTU Fri, Apr 8, 2022 1.72 1.80 1.71 1.73
1201 NYSE GOTU Thu, Apr 7, 2022 1.80 1.82 1.66 1.74
1200 NYSE GOTU Wed, Apr 6, 2022 1.83 1.88 1.73 1.82
1199 NYSE GOTU Tue, Apr 5, 2022 1.90 1.97 1.83 1.90
1198 NYSE GOTU Mon, Apr 4, 2022 1.87 1.97 1.82 1.95
1197 NYSE GOTU Fri, Apr 1, 2022 1.85 1.88 1.72 1.75
1196 NYSE GOTU Thu, Mar 31, 2022 1.82 1.84 1.71 1.72
1195 NYSE GOTU Wed, Mar 30, 2022 1.95 1.99 1.80 1.80
1194 NYSE GOTU Tue, Mar 29, 2022 2.06 2.12 1.95 1.98
1193 NYSE GOTU Mon, Mar 28, 2022 2.03 2.16 1.94 1.97
1192 NYSE GOTU Fri, Mar 25, 2022 2.06 2.07 1.97 2.02
1191 NYSE GOTU Thu, Mar 24, 2022 2.23 2.23 2.03 2.18
1190 NYSE GOTU Wed, Mar 23, 2022 2.23 2.28 2.16 2.23
1189 NYSE GOTU Tue, Mar 22, 2022 2.22 2.35 2.22 2.30
1188 NYSE GOTU Mon, Mar 21, 2022 2.08 2.25 2.02 2.15
1187 NYSE GOTU Fri, Mar 18, 2022 1.83 2.29 1.81 2.24
1186 NYSE GOTU Thu, Mar 17, 2022 1.81 1.87 1.70 1.84
1185 NYSE GOTU Wed, Mar 16, 2022 1.67 1.93 1.65 1.89
1184 NYSE GOTU Tue, Mar 15, 2022 1.32 1.52 1.26 1.44
1183 NYSE GOTU Mon, Mar 14, 2022 1.45 1.46 1.39 1.40
1182 NYSE GOTU Fri, Mar 11, 2022 1.73 1.77 1.50 1.54
1181 NYSE GOTU Thu, Mar 10, 2022 1.79 1.86 1.69 1.70
1180 NYSE GOTU Wed, Mar 9, 2022 1.62 1.94 1.62 1.94
1179 NYSE GOTU Tue, Mar 8, 2022 1.55 1.61 1.43 1.57
1178 NYSE GOTU Mon, Mar 7, 2022 1.42 1.55 1.39 1.44
1177 NYSE GOTU Fri, Mar 4, 2022 1.51 1.53 1.39 1.39
1176 NYSE GOTU Thu, Mar 3, 2022 1.64 1.64 1.52 1.53
1175 NYSE GOTU Wed, Mar 2, 2022 1.70 1.70 1.60 1.61
1174 NYSE GOTU Tue, Mar 1, 2022 1.80 1.86 1.66 1.66
1173 NYSE GOTU Mon, Feb 28, 2022 1.78 1.86 1.72 1.75
1172 NYSE GOTU Fri, Feb 25, 2022 1.90 1.90 1.77 1.82
1171 NYSE GOTU Thu, Feb 24, 2022 1.80 1.91 1.74 1.89
1170 NYSE GOTU Wed, Feb 23, 2022 2.09 2.17 1.86 1.91
1169 NYSE GOTU Tue, Feb 22, 2022 2.08 2.14 1.99 2.02
1168 NYSE GOTU Fri, Feb 18, 2022 2.15 2.21 2.08 2.18
1167 NYSE GOTU Thu, Feb 17, 2022 2.40 2.40 2.17 2.19
1166 NYSE GOTU Wed, Feb 16, 2022 2.36 2.57 2.31 2.47
1165 NYSE GOTU Tue, Feb 15, 2022 2.05 2.48 2.05 2.46
1164 NYSE GOTU Mon, Feb 14, 2022 2.16 2.17 1.95 2.05
1163 NYSE GOTU Fri, Feb 11, 2022 2.24 2.38 2.18 2.22
1162 NYSE GOTU Thu, Feb 10, 2022 2.26 2.39 2.22 2.26
1161 NYSE GOTU Wed, Feb 9, 2022 2.13 2.39 2.10 2.38
1160 NYSE GOTU Tue, Feb 8, 2022 2.00 2.12 1.96 2.12
1159 NYSE GOTU Mon, Feb 7, 2022 1.92 2.10 1.89 2.07
1158 NYSE GOTU Fri, Feb 4, 2022 1.81 2.04 1.78 2.02
1157 NYSE GOTU Thu, Feb 3, 2022 1.80 1.90 1.75 1.80
1156 NYSE GOTU Wed, Feb 2, 2022 1.89 1.89 1.76 1.83
1155 NYSE GOTU Tue, Feb 1, 2022 1.85 1.93 1.79 1.87
1154 NYSE GOTU Mon, Jan 31, 2022 1.73 1.88 1.71 1.87
1153 NYSE GOTU Fri, Jan 28, 2022 1.63 1.78 1.63 1.72
1152 NYSE GOTU Thu, Jan 27, 2022 1.77 1.78 1.60 1.66
1151 NYSE GOTU Wed, Jan 26, 2022 2.11 2.11 1.80 1.81
1150 NYSE GOTU Tue, Jan 25, 2022 2.16 2.20 2.00 2.07
1149 NYSE GOTU Mon, Jan 24, 2022 2.08 2.20 1.98 2.19
1148 NYSE GOTU Fri, Jan 21, 2022 2.12 2.25 2.06 2.25
1147 NYSE GOTU Thu, Jan 20, 2022 2.09 2.24 2.06 2.15
1146 NYSE GOTU Wed, Jan 19, 2022 1.94 2.03 1.92 2.03
1145 NYSE GOTU Tue, Jan 18, 2022 1.75 1.99 1.75 1.99
1144 NYSE GOTU Fri, Jan 14, 2022 1.69 1.82 1.67 1.81
1143 NYSE GOTU Thu, Jan 13, 2022 1.79 1.81 1.64 1.65
1142 NYSE GOTU Wed, Jan 12, 2022 1.84 1.85 1.77 1.83
1141 NYSE GOTU Tue, Jan 11, 2022 1.63 1.80 1.63 1.76
1140 NYSE GOTU Mon, Jan 10, 2022 1.69 1.69 1.57 1.65
1139 NYSE GOTU Fri, Jan 7, 2022 1.68 1.78 1.64 1.65
1138 NYSE GOTU Thu, Jan 6, 2022 1.68 1.76 1.58 1.65
1137 NYSE GOTU Wed, Jan 5, 2022 1.73 1.85 1.61 1.62
1136 NYSE GOTU Tue, Jan 4, 2022 1.88 1.89 1.74 1.76
1135 NYSE GOTU Mon, Jan 3, 2022 2.00 2.03 1.88 1.92
1134 NYSE GOTU Fri, Dec 31, 2021 1.84 2.02 1.82 1.94
1133 NYSE GOTU Thu, Dec 30, 2021 1.57 2.07 1.57 1.89
1132 NYSE GOTU Wed, Dec 29, 2021 1.74 1.78 1.55 1.56
1131 NYSE GOTU Tue, Dec 28, 2021 1.83 1.86 1.73 1.75
1130 NYSE GOTU Mon, Dec 27, 2021 1.92 1.95 1.83 1.83
1129 NYSE GOTU Thu, Dec 23, 2021 1.89 1.96 1.82 1.93
1128 NYSE GOTU Wed, Dec 22, 2021 1.96 1.96 1.85 1.89
1127 NYSE GOTU Tue, Dec 21, 2021 1.99 2.03 1.93 1.97
1126 NYSE GOTU Mon, Dec 20, 2021 1.95 2.02 1.90 1.93
1125 NYSE GOTU Fri, Dec 17, 2021 2.00 2.10 1.88 2.02
1124 NYSE GOTU Thu, Dec 16, 2021 2.18 2.20 2.01 2.02
1123 NYSE GOTU Wed, Dec 15, 2021 2.32 2.32 2.02 2.13
1122 NYSE GOTU Tue, Dec 14, 2021 2.20 2.40 2.10 2.40
1121 NYSE GOTU Mon, Dec 13, 2021 2.44 2.47 2.23 2.24
1120 NYSE GOTU Fri, Dec 10, 2021 2.44 2.52 2.36 2.52
1119 NYSE GOTU Thu, Dec 9, 2021 2.43 2.57 2.30 2.49
1118 NYSE GOTU Wed, Dec 8, 2021 2.30 2.49 2.14 2.42
1117 NYSE GOTU Tue, Dec 7, 2021 2.11 2.26 2.10 2.18
1116 NYSE GOTU Mon, Dec 6, 2021 2.05 2.11 1.91 2.08
1115 NYSE GOTU Fri, Dec 3, 2021 2.30 2.34 2.04 2.09
1114 NYSE GOTU Thu, Dec 2, 2021 2.42 2.48 2.33 2.38
1113 NYSE GOTU Wed, Dec 1, 2021 2.65 2.73 2.40 2.40
1112 NYSE GOTU Tue, Nov 30, 2021 2.72 2.76 2.52 2.67
1111 NYSE GOTU Mon, Nov 29, 2021 2.86 2.88 2.67 2.76
1110 NYSE GOTU Fri, Nov 26, 2021 2.82 2.87 2.71 2.82
1109 NYSE GOTU Wed, Nov 24, 2021 2.87 2.99 2.81 2.92
1108 NYSE GOTU Tue, Nov 23, 2021 2.94 3.18 2.85 2.86
1107 NYSE GOTU Mon, Nov 22, 2021 3.02 3.05 2.84 2.92
1106 NYSE GOTU Fri, Nov 19, 2021 2.96 3.08 2.87 3.04
1105 NYSE GOTU Thu, Nov 18, 2021 3.05 3.08 2.87 2.89
1104 NYSE GOTU Wed, Nov 17, 2021 3.22 3.31 3.04 3.09
1103 NYSE GOTU Tue, Nov 16, 2021 3.16 3.37 3.09 3.14
1102 NYSE GOTU Mon, Nov 15, 2021 3.06 3.18 3.01 3.07
1101 NYSE GOTU Fri, Nov 12, 2021 3.29 3.29 3.08 3.13
1100 NYSE GOTU Thu, Nov 11, 2021 3.06 3.40 3.05 3.32
1099 NYSE GOTU Wed, Nov 10, 2021 2.91 3.06 2.82 2.91
1098 NYSE GOTU Tue, Nov 9, 2021 3.10 3.25 2.87 2.89
1097 NYSE GOTU Mon, Nov 8, 2021 3.32 3.42 2.98 3.14
1096 NYSE GOTU Fri, Nov 5, 2021 2.86 2.90 2.75 2.86
1095 NYSE GOTU Thu, Nov 4, 2021 3.00 3.03 2.80 2.85
1094 NYSE GOTU Wed, Nov 3, 2021 2.93 3.00 2.85 2.96
1093 NYSE GOTU Tue, Nov 2, 2021 2.99 3.03 2.90 2.95
1092 NYSE GOTU Mon, Nov 1, 2021 3.00 3.29 2.98 3.08
1091 NYSE GOTU Fri, Oct 29, 2021 3.03 3.05 2.89 2.94
1090 NYSE GOTU Thu, Oct 28, 2021 2.98 3.15 2.90 3.03
1089 NYSE GOTU Wed, Oct 27, 2021 3.02 3.21 2.98 3.00
1088 NYSE GOTU Tue, Oct 26, 2021 3.23 3.33 3.08 3.09
1087 NYSE GOTU Mon, Oct 25, 2021 3.37 3.37 3.01 3.26
1086 NYSE GOTU Fri, Oct 22, 2021 3.55 3.72 3.32 3.35
1085 NYSE GOTU Thu, Oct 21, 2021 3.66 3.90 3.52 3.60
1084 NYSE GOTU Wed, Oct 20, 2021 3.69 3.81 3.51 3.68
1083 NYSE GOTU Tue, Oct 19, 2021 3.26 3.64 3.22 3.63
1082 NYSE GOTU Mon, Oct 18, 2021 3.33 3.47 3.18 3.24
1081 NYSE GOTU Fri, Oct 15, 2021 3.63 3.69 3.29 3.31
1080 NYSE GOTU Thu, Oct 14, 2021 3.89 3.93 3.46 3.65
1079 NYSE GOTU Wed, Oct 13, 2021 3.89 3.96 3.71 3.84
1078 NYSE GOTU Tue, Oct 12, 2021 4.20 4.58 3.62 3.75
1077 NYSE GOTU Mon, Oct 11, 2021 3.41 4.38 3.37 4.01
1076 NYSE GOTU Fri, Oct 8, 2021 3.37 3.45 3.26 3.36
1075 NYSE GOTU Thu, Oct 7, 2021 3.42 3.58 3.31 3.34
1074 NYSE GOTU Wed, Oct 6, 2021 2.94 3.43 2.93 3.30
1073 NYSE GOTU Tue, Oct 5, 2021 2.84 3.11 2.77 3.05
1072 NYSE GOTU Mon, Oct 4, 2021 2.98 2.98 2.76 2.76
1071 NYSE GOTU Fri, Oct 1, 2021 3.09 3.25 2.94 2.96
1070 NYSE GOTU Thu, Sep 30, 2021 2.83 3.14 2.83 3.07
1069 NYSE GOTU Wed, Sep 29, 2021 3.03 3.06 2.78 2.80
1068 NYSE GOTU Tue, Sep 28, 2021 3.12 3.22 3.01 3.06
1067 NYSE GOTU Mon, Sep 27, 2021 3.02 3.20 2.87 3.15
1066 NYSE GOTU Fri, Sep 24, 2021 2.93 3.10 2.70 3.10
1065 NYSE GOTU Thu, Sep 23, 2021 3.10 3.12 2.83 3.09
1064 NYSE GOTU Wed, Sep 22, 2021 2.42 3.33 2.38 3.10
1063 NYSE GOTU Tue, Sep 21, 2021 2.35 2.52 2.34 2.46
1062 NYSE GOTU Mon, Sep 20, 2021 2.38 2.48 2.26 2.33
1061 NYSE GOTU Fri, Sep 17, 2021 2.52 2.54 2.42 2.54
1060 NYSE GOTU Thu, Sep 16, 2021 2.37 2.63 2.33 2.51
1059 NYSE GOTU Wed, Sep 15, 2021 2.49 2.55 2.34 2.43
1058 NYSE GOTU Tue, Sep 14, 2021 2.62 2.72 2.46 2.48
1057 NYSE GOTU Mon, Sep 13, 2021 2.68 2.75 2.55 2.63
1056 NYSE GOTU Fri, Sep 10, 2021 2.88 2.97 2.61 2.64
1055 NYSE GOTU Thu, Sep 9, 2021 2.84 2.99 2.78 2.85
1054 NYSE GOTU Wed, Sep 8, 2021 3.21 3.23 2.85 2.86
1053 NYSE GOTU Tue, Sep 7, 2021 3.21 3.41 3.12 3.28
1052 NYSE GOTU Fri, Sep 3, 2021 3.15 3.31 3.00 3.15
1051 NYSE GOTU Thu, Sep 2, 2021 3.36 3.40 3.01 3.10
1050 NYSE GOTU Wed, Sep 1, 2021 2.87 3.45 2.85 3.15
1049 NYSE GOTU Tue, Aug 31, 2021 2.65 2.92 2.63 2.88
1048 NYSE GOTU Mon, Aug 30, 2021 2.44 2.82 2.30 2.69
1047 NYSE GOTU Fri, Aug 27, 2021 2.57 2.60 2.37 2.39
1046 NYSE GOTU Thu, Aug 26, 2021 2.54 2.74 2.51 2.53
1045 NYSE GOTU Wed, Aug 25, 2021 2.70 2.73 2.49 2.61
1044 NYSE GOTU Tue, Aug 24, 2021 2.40 2.91 2.36 2.79
1043 NYSE GOTU Mon, Aug 23, 2021 2.55 2.58 2.25 2.34
1042 NYSE GOTU Fri, Aug 20, 2021 2.48 2.68 2.43 2.47
1041 NYSE GOTU Thu, Aug 19, 2021 2.71 2.82 2.37 2.38
1040 NYSE GOTU Wed, Aug 18, 2021 3.02 3.02 2.74 2.80
1039 NYSE GOTU Tue, Aug 17, 2021 2.60 3.05 2.57 2.99
1038 NYSE GOTU Mon, Aug 16, 2021 2.88 3.02 2.71 2.72
1037 NYSE GOTU Fri, Aug 13, 2021 3.06 3.18 2.87 2.91
1036 NYSE GOTU Thu, Aug 12, 2021 3.17 3.20 2.96 3.07
1035 NYSE GOTU Wed, Aug 11, 2021 3.26 3.38 3.09 3.19
1034 NYSE GOTU Tue, Aug 10, 2021 3.50 3.73 3.22 3.28
1033 NYSE GOTU Mon, Aug 9, 2021 3.22 3.57 3.16 3.41
1032 NYSE GOTU Fri, Aug 6, 2021 3.30 3.43 3.09 3.18
1031 NYSE GOTU Thu, Aug 5, 2021 3.27 3.55 3.26 3.34
1030 NYSE GOTU Wed, Aug 4, 2021 3.68 3.89 3.28 3.31
1029 NYSE GOTU Tue, Aug 3, 2021 3.04 3.84 2.89 3.71
1028 NYSE GOTU Mon, Aug 2, 2021 3.21 3.24 2.85 3.09
1027 NYSE GOTU Fri, Jul 30, 2021 3.26 3.50 3.11 3.19
1026 NYSE GOTU Thu, Jul 29, 2021 3.70 3.73 3.25 3.32
1025 NYSE GOTU Wed, Jul 28, 2021 3.14 3.67 2.91 3.62
1024 NYSE GOTU Tue, Jul 27, 2021 2.71 2.95 2.45 2.89
1023 NYSE GOTU Mon, Jul 26, 2021 2.48 3.18 2.40 2.50
1022 NYSE GOTU Fri, Jul 23, 2021 3.99 4.30 3.51 3.52
1021 NYSE GOTU Thu, Jul 22, 2021 10.61 10.78 9.52 9.58
1020 NYSE GOTU Wed, Jul 21, 2021 10.03 10.93 9.78 10.83
1019 NYSE GOTU Tue, Jul 20, 2021 10.62 10.65 9.70 10.07
1018 NYSE GOTU Mon, Jul 19, 2021 10.51 10.57 9.91 10.08
1017 NYSE GOTU Fri, Jul 16, 2021 11.80 11.87 10.64 10.75
1016 NYSE GOTU Thu, Jul 15, 2021 12.07 12.70 11.83 12.11
1015 NYSE GOTU Wed, Jul 14, 2021 12.45 12.45 11.69 12.05
1014 NYSE GOTU Tue, Jul 13, 2021 12.31 13.25 12.13 12.40
1013 NYSE GOTU Mon, Jul 12, 2021 13.13 13.31 11.98 12.19
1012 NYSE GOTU Fri, Jul 9, 2021 13.05 13.84 12.42 13.21
1011 NYSE GOTU Thu, Jul 8, 2021 12.23 12.98 12.05 12.71
1010 NYSE GOTU Wed, Jul 7, 2021 13.53 13.57 12.65 12.97
1009 NYSE GOTU Tue, Jul 6, 2021 12.81 13.93 12.77 13.56
1008 NYSE GOTU Fri, Jul 2, 2021 13.76 13.82 12.90 13.19
1007 NYSE GOTU Thu, Jul 1, 2021 14.89 14.99 13.83 14.36
1006 NYSE GOTU Wed, Jun 30, 2021 15.18 15.75 14.61 14.77
1005 NYSE GOTU Tue, Jun 29, 2021 14.91 15.45 14.03 15.36
1004 NYSE GOTU Mon, Jun 28, 2021 14.87 15.92 14.86 14.95
1003 NYSE GOTU Fri, Jun 25, 2021 15.14 15.44 14.13 14.59
1002 NYSE GOTU Thu, Jun 24, 2021 14.11 15.28 14.05 14.95
1001 NYSE GOTU Wed, Jun 23, 2021 13.58 14.49 13.55 13.98
1000 NYSE GOTU Tue, Jun 22, 2021 13.60 13.70 13.05 13.36
999 NYSE GOTU Mon, Jun 21, 2021 12.81 13.87 12.50 13.72
998 NYSE GOTU Fri, Jun 18, 2021 12.77 13.83 12.71 12.99
997 NYSE GOTU Thu, Jun 17, 2021 13.42 13.43 12.20 12.56
996 NYSE GOTU Wed, Jun 16, 2021 14.55 14.55 13.45 13.71
995 NYSE GOTU Tue, Jun 15, 2021 15.44 16.20 15.16 15.67
994 NYSE GOTU Mon, Jun 14, 2021 14.57 16.46 14.47 16.15
993 NYSE GOTU Fri, Jun 11, 2021 16.07 16.07 14.18 14.66
992 NYSE GOTU Thu, Jun 10, 2021 17.01 17.33 15.73 16.14
991 NYSE GOTU Wed, Jun 9, 2021 15.58 18.06 15.24 15.50
990 NYSE GOTU Tue, Jun 8, 2021 14.26 15.62 13.86 15.13
989 NYSE GOTU Mon, Jun 7, 2021 13.84 14.25 12.81 14.19
988 NYSE GOTU Fri, Jun 4, 2021 14.67 14.70 13.60 14.24
987 NYSE GOTU Thu, Jun 3, 2021 16.96 16.96 14.55 14.95
986 NYSE GOTU Wed, Jun 2, 2021 17.50 17.89 16.50 17.35
985 NYSE GOTU Tue, Jun 1, 2021 19.00 19.50 17.81 18.08
984 NYSE GOTU Fri, May 28, 2021 17.99 19.67 17.75 18.54
983 NYSE GOTU Thu, May 27, 2021 18.48 19.65 17.10 19.18
982 NYSE GOTU Wed, May 26, 2021 16.89 19.23 16.13 18.34
981 NYSE GOTU Tue, May 25, 2021 20.23 20.55 18.85 19.95
980 NYSE GOTU Mon, May 24, 2021 20.06 20.35 18.60 19.05
979 NYSE GOTU Fri, May 21, 2021 23.30 24.07 21.50 21.66
978 NYSE GOTU Thu, May 20, 2021 23.97 25.98 23.67 24.59
977 NYSE GOTU Wed, May 19, 2021 24.00 24.31 23.34 23.57
976 NYSE GOTU Tue, May 18, 2021 23.82 26.19 23.57 24.57
975 NYSE GOTU Mon, May 17, 2021 22.84 24.38 22.20 24.01
974 NYSE GOTU Fri, May 14, 2021 21.50 23.19 20.68 22.74
973 NYSE GOTU Thu, May 13, 2021 24.13 24.13 19.39 20.36
972 NYSE GOTU Wed, May 12, 2021 25.66 26.14 23.27 23.98
971 NYSE GOTU Tue, May 11, 2021 23.99 26.28 23.75 25.88
970 NYSE GOTU Mon, May 10, 2021 26.06 26.06 24.20 24.86
969 NYSE GOTU Fri, May 7, 2021 27.94 28.19 25.60 25.87
968 NYSE GOTU Thu, May 6, 2021 27.59 28.51 25.61 26.68
967 NYSE GOTU Wed, May 5, 2021 29.05 28.68 27.00 27.08
966 NYSE GOTU Tue, May 4, 2021 29.70 30.30 27.47 28.37
965 NYSE GOTU Mon, May 3, 2021 31.88 31.91 29.55 29.71
964 NYSE GOTU Fri, Apr 30, 2021 32.00 33.39 31.53 31.95
963 NYSE GOTU Thu, Apr 29, 2021 34.60 35.20 32.28 33.00
962 NYSE GOTU Wed, Apr 28, 2021 34.36 36.61 33.86 35.51
961 NYSE GOTU Tue, Apr 27, 2021 31.02 32.55 29.82 31.99
960 NYSE GOTU Mon, Apr 26, 2021 30.56 32.68 28.80 31.15
959 NYSE GOTU Fri, Apr 23, 2021 27.31 27.95 26.08 27.07
958 NYSE GOTU Thu, Apr 22, 2021 30.20 30.24 26.43 26.90
957 NYSE GOTU Wed, Apr 21, 2021 27.99 29.77 27.58 29.65
956 NYSE GOTU Tue, Apr 20, 2021 26.66 28.09 25.55 27.84
955 NYSE GOTU Mon, Apr 19, 2021 24.80 26.99 24.80 26.70
954 NYSE GOTU Fri, Apr 16, 2021 24.95 26.15 24.00 25.50
953 NYSE GOTU Thu, Apr 15, 2021 25.81 25.87 23.09 24.03
952 NYSE GOTU Wed, Apr 14, 2021 24.90 27.39 24.31 25.10
951 NYSE GOTU Tue, Apr 13, 2021 25.30 26.73 24.22 24.82
950 NYSE GOTU Mon, Apr 12, 2021 26.91 27.19 25.22 25.37
949 NYSE GOTU Fri, Apr 9, 2021 29.46 29.63 25.71 27.16
948 NYSE GOTU Thu, Apr 8, 2021 31.01 31.43 29.67 29.78
947 NYSE GOTU Wed, Apr 7, 2021 33.50 33.69 30.33 30.96
946 NYSE GOTU Tue, Apr 6, 2021 28.88 34.18 28.82 32.75
945 NYSE GOTU Mon, Apr 5, 2021 31.95 32.35 28.22 28.76
944 NYSE GOTU Thu, Apr 1, 2021 34.69 35.54 32.11 32.18
943 NYSE GOTU Wed, Mar 31, 2021 34.71 35.41 32.32 33.88
942 NYSE GOTU Tue, Mar 30, 2021 33.61 36.32 32.62 33.29
941 NYSE GOTU Mon, Mar 29, 2021 38.75 39.01 30.70 31.78
940 NYSE GOTU Fri, Mar 26, 2021 61.19 63.09 29.40 39.01
939 NYSE GOTU Thu, Mar 25, 2021 66.87 70.71 66.06 66.75
938 NYSE GOTU Wed, Mar 24, 2021 72.65 72.65 67.03 69.50
937 NYSE GOTU Tue, Mar 23, 2021 83.57 83.57 72.97 73.44
936 NYSE GOTU Mon, Mar 22, 2021 86.76 87.39 82.80 83.79
935 NYSE GOTU Fri, Mar 19, 2021 90.00 90.00 85.89 86.60
934 NYSE GOTU Thu, Mar 18, 2021 91.76 92.53 88.91 89.68
933 NYSE GOTU Wed, Mar 17, 2021 88.32 92.87 86.51 92.67
932 NYSE GOTU Tue, Mar 16, 2021 89.74 93.33 88.78 89.30
931 NYSE GOTU Mon, Mar 15, 2021 83.89 89.74 83.39 89.16
930 NYSE GOTU Fri, Mar 12, 2021 79.22 86.68 79.00 84.88
929 NYSE GOTU Thu, Mar 11, 2021 81.16 82.60 77.46 82.05
928 NYSE GOTU Wed, Mar 10, 2021 89.09 89.47 79.95 81.01
927 NYSE GOTU Tue, Mar 9, 2021 88.99 89.18 84.61 88.62
926 NYSE GOTU Mon, Mar 8, 2021 86.24 90.29 81.53 85.94
925 NYSE GOTU Fri, Mar 5, 2021 71.50 95.66 69.44 91.39
924 NYSE GOTU Thu, Mar 4, 2021 84.40 87.79 80.23 83.95
923 NYSE GOTU Wed, Mar 3, 2021 98.00 98.14 83.18 87.01
922 NYSE GOTU Tue, Mar 2, 2021 117.00 117.37 98.11 98.42
921 NYSE GOTU Mon, Mar 1, 2021 103.95 106.31 102.02 104.95
920 NYSE GOTU Fri, Feb 26, 2021 103.00 103.70 99.47 102.85
919 NYSE GOTU Thu, Feb 25, 2021 97.52 102.41 97.00 101.92
918 NYSE GOTU Wed, Feb 24, 2021 96.23 96.99 89.71 95.04
917 NYSE GOTU Tue, Feb 23, 2021 91.71 97.80 86.01 97.51
916 NYSE GOTU Mon, Feb 22, 2021 100.20 101.27 98.67 98.77
915 NYSE GOTU Fri, Feb 19, 2021 100.68 104.80 100.31 103.27
914 NYSE GOTU Thu, Feb 18, 2021 101.00 101.61 96.13 100.69
913 NYSE GOTU Wed, Feb 17, 2021 108.00 109.70 103.86 104.83
912 NYSE GOTU Tue, Feb 16, 2021 106.35 109.78 104.84 108.67
911 NYSE GOTU Fri, Feb 12, 2021 97.06 105.40 96.25 103.87
910 NYSE GOTU Thu, Feb 11, 2021 93.50 98.26 91.52 96.04
909 NYSE GOTU Wed, Feb 10, 2021 92.04 93.98 88.65 93.31
908 NYSE GOTU Tue, Feb 9, 2021 91.31 92.95 89.11 91.33
907 NYSE GOTU Mon, Feb 8, 2021 90.00 93.68 88.18 91.40
906 NYSE GOTU Fri, Feb 5, 2021 86.42 91.76 85.76 89.77
905 NYSE GOTU Thu, Feb 4, 2021 84.24 88.48 80.60 86.90
904 NYSE GOTU Wed, Feb 3, 2021 83.72 87.24 81.10 85.46
903 NYSE GOTU Tue, Feb 2, 2021 90.54 90.88 81.38 83.46
902 NYSE GOTU Mon, Feb 1, 2021 95.01 99.90 93.68 96.46
901 NYSE GOTU Fri, Jan 29, 2021 101.30 108.43 98.40 105.01
900 NYSE GOTU Thu, Jan 28, 2021 116.82 130.00 93.20 104.76
899 NYSE GOTU Wed, Jan 27, 2021 140.26 149.05 117.50 142.70
898 NYSE GOTU Tue, Jan 26, 2021 96.77 105.23 93.91 104.94
897 NYSE GOTU Mon, Jan 25, 2021 101.19 115.48 95.53 98.12
896 NYSE GOTU Fri, Jan 22, 2021 79.00 93.14 78.68 92.00
895 NYSE GOTU Thu, Jan 21, 2021 70.00 79.30 66.51 78.08
894 NYSE GOTU Wed, Jan 20, 2021 68.59 72.49 68.31 69.95
893 NYSE GOTU Tue, Jan 19, 2021 62.88 67.50 62.30 65.96
892 NYSE GOTU Fri, Jan 15, 2021 60.52 61.93 56.85 59.60
891 NYSE GOTU Thu, Jan 14, 2021 54.60 63.21 54.52 58.24
890 NYSE GOTU Wed, Jan 13, 2021 46.21 60.75 45.61 53.50
889 NYSE GOTU Tue, Jan 12, 2021 48.34 48.79 45.78 46.21
888 NYSE GOTU Mon, Jan 11, 2021 47.74 48.81 46.90 48.23
887 NYSE GOTU Fri, Jan 8, 2021 47.38 48.82 47.12 48.52
886 NYSE GOTU Thu, Jan 7, 2021 46.37 47.46 45.87 46.46
885 NYSE GOTU Wed, Jan 6, 2021 48.22 48.22 45.11 46.43
884 NYSE GOTU Tue, Jan 5, 2021 49.00 50.40 47.01 48.22
883 NYSE GOTU Mon, Jan 4, 2021 51.44 51.66 48.40 48.75
882 NYSE GOTU Thu, Dec 31, 2020 52.50 52.58 50.68 51.71
881 NYSE GOTU Wed, Dec 30, 2020 52.00 53.88 51.16 52.48
880 NYSE GOTU Tue, Dec 29, 2020 50.77 51.67 50.30 50.69
879 NYSE GOTU Mon, Dec 28, 2020 55.00 55.25 50.62 50.95
878 NYSE GOTU Thu, Dec 24, 2020 52.28 55.08 51.60 55.00
877 NYSE GOTU Wed, Dec 23, 2020 52.84 54.26 51.72 52.35
876 NYSE GOTU Tue, Dec 22, 2020 55.14 55.94 51.48 53.06
875 NYSE GOTU Mon, Dec 21, 2020 58.85 59.23 55.16 55.20
874 NYSE GOTU Fri, Dec 18, 2020 59.70 60.70 58.96 59.90
873 NYSE GOTU Thu, Dec 17, 2020 58.90 60.50 58.52 60.00
872 NYSE GOTU Wed, Dec 16, 2020 59.60 60.08 58.34 60.00
871 NYSE GOTU Tue, Dec 15, 2020 60.24 60.96 57.98 59.00
870 NYSE GOTU Mon, Dec 14, 2020 61.00 62.16 58.67 59.51
869 NYSE GOTU Fri, Dec 11, 2020 64.50 64.89 61.60 62.21
868 NYSE GOTU Thu, Dec 10, 2020 64.23 65.35 63.46 64.89
867 NYSE GOTU Wed, Dec 9, 2020 62.65 65.65 61.41 64.82
866 NYSE GOTU Tue, Dec 8, 2020 64.12 64.72 60.96 62.74
865 NYSE GOTU Mon, Dec 7, 2020 68.70 74.33 61.78 64.72
864 NYSE GOTU Fri, Dec 4, 2020 61.55 61.89 60.30 60.73
863 NYSE GOTU Thu, Dec 3, 2020 61.99 62.91 60.53 61.20
862 NYSE GOTU Wed, Dec 2, 2020 64.55 64.59 61.34 62.16
861 NYSE GOTU Tue, Dec 1, 2020 64.51 65.67 63.14 64.38
860 NYSE GOTU Mon, Nov 30, 2020 63.62 64.57 62.91 64.29
859 NYSE GOTU Fri, Nov 27, 2020 63.27 64.16 60.66 63.61
858 NYSE GOTU Wed, Nov 25, 2020 65.30 65.74 62.28 62.30
857 NYSE GOTU Tue, Nov 24, 2020 63.61 67.61 63.47 65.08
856 NYSE GOTU Mon, Nov 23, 2020 63.51 65.00 60.00 63.90
855 NYSE GOTU Fri, Nov 20, 2020 56.60 66.30 53.75 65.66
854 NYSE GOTU Thu, Nov 19, 2020 68.18 71.78 66.89 71.35
853 NYSE GOTU Wed, Nov 18, 2020 70.60 70.85 67.29 68.01
852 NYSE GOTU Tue, Nov 17, 2020 70.28 71.82 69.15 70.80
851 NYSE GOTU Mon, Nov 16, 2020 69.21 72.24 69.03 71.01
850 NYSE GOTU Fri, Nov 13, 2020 74.40 74.40 68.84 70.10
849 NYSE GOTU Thu, Nov 12, 2020 72.34 74.60 71.55 73.93
848 NYSE GOTU Wed, Nov 11, 2020 70.84 72.03 69.15 71.86
847 NYSE GOTU Tue, Nov 10, 2020 68.90 71.15 67.66 70.34
846 NYSE GOTU Mon, Nov 9, 2020 71.26 72.79 68.31 69.23
845 NYSE GOTU Fri, Nov 6, 2020 72.54 74.50 70.11 72.74
844 NYSE GOTU Thu, Nov 5, 2020 74.50 76.27 70.50 72.65
843 NYSE GOTU Wed, Nov 4, 2020 69.89 74.52 69.53 74.33
842 NYSE GOTU Tue, Nov 3, 2020 64.36 69.85 64.21 68.66
841 NYSE GOTU Mon, Nov 2, 2020 67.91 68.00 63.31 65.51
840 NYSE GOTU Fri, Oct 30, 2020 68.99 69.42 66.11 66.42
839 NYSE GOTU Thu, Oct 29, 2020 68.55 71.41 67.64 68.90
838 NYSE GOTU Wed, Oct 28, 2020 67.27 70.79 67.10 69.05
837 NYSE GOTU Tue, Oct 27, 2020 69.46 69.70 67.30 68.29
836 NYSE GOTU Mon, Oct 26, 2020 66.46 69.39 66.21 67.97
835 NYSE GOTU Fri, Oct 23, 2020 70.00 71.16 66.46 67.16
834 NYSE GOTU Thu, Oct 22, 2020 69.99 73.76 69.04 69.80
833 NYSE GOTU Wed, Oct 21, 2020 80.36 80.75 69.81 71.23
832 NYSE GOTU Tue, Oct 20, 2020 100.81 104.95 99.20 102.94
831 NYSE GOTU Mon, Oct 19, 2020 113.00 113.00 98.38 100.73
830 NYSE GOTU Fri, Oct 16, 2020 108.09 108.83 105.65 107.02
829 NYSE GOTU Thu, Oct 15, 2020 110.39 111.55 105.69 107.92
828 NYSE GOTU Wed, Oct 14, 2020 116.19 116.19 109.26 110.92
827 NYSE GOTU Tue, Oct 13, 2020 115.00 115.18 112.30 114.64
826 NYSE GOTU Mon, Oct 12, 2020 116.64 119.94 114.06 114.99
825 NYSE GOTU Fri, Oct 9, 2020 102.45 115.88 101.79 114.55
824 NYSE GOTU Thu, Oct 8, 2020 104.81 105.50 101.58 102.15
823 NYSE GOTU Wed, Oct 7, 2020 96.58 103.88 96.30 103.62
822 NYSE GOTU Tue, Oct 6, 2020 94.90 98.52 94.54 94.81
821 NYSE GOTU Mon, Oct 5, 2020 93.60 95.06 91.04 94.71
820 NYSE GOTU Fri, Oct 2, 2020 90.00 96.28 90.00 93.10
819 NYSE GOTU Thu, Oct 1, 2020 91.34 94.00 89.47 93.20
818 NYSE GOTU Wed, Sep 30, 2020 92.96 95.63 89.30 90.11
817 NYSE GOTU Tue, Sep 29, 2020 96.70 96.89 92.41 93.98
816 NYSE GOTU Mon, Sep 28, 2020 100.57 102.26 95.85 97.76
815 NYSE GOTU Fri, Sep 25, 2020 100.00 100.74 94.37 98.91
814 NYSE GOTU Thu, Sep 24, 2020 105.04 105.84 100.23 100.99
813 NYSE GOTU Wed, Sep 23, 2020 105.44 109.45 104.51 106.00
812 NYSE GOTU Tue, Sep 22, 2020 104.55 105.63 102.72 105.60
811 NYSE GOTU Mon, Sep 21, 2020 104.61 105.87 102.04 104.88
810 NYSE GOTU Fri, Sep 18, 2020 106.00 106.87 103.01 106.52
809 NYSE GOTU Thu, Sep 17, 2020 100.29 107.18 99.74 105.45
808 NYSE GOTU Wed, Sep 16, 2020 99.02 104.20 95.72 104.17
807 NYSE GOTU Tue, Sep 15, 2020 92.66 102.05 92.34 101.12
806 NYSE GOTU Mon, Sep 14, 2020 86.09 92.75 85.71 91.12
805 NYSE GOTU Fri, Sep 11, 2020 80.21 86.40 80.11 84.33
804 NYSE GOTU Thu, Sep 10, 2020 79.07 80.32 76.01 80.06
803 NYSE GOTU Wed, Sep 9, 2020 78.77 82.13 76.80 78.59
802 NYSE GOTU Tue, Sep 8, 2020 77.50 79.00 72.51 78.42
801 NYSE GOTU Fri, Sep 4, 2020 77.00 81.12 76.35 80.01
800 NYSE GOTU Thu, Sep 3, 2020 80.04 82.00 77.23 78.75
799 NYSE GOTU Wed, Sep 2, 2020 78.70 85.96 77.00 83.28
798 NYSE GOTU Tue, Sep 1, 2020 88.87 95.46 88.39 94.69
797 NYSE GOTU Mon, Aug 31, 2020 82.37 88.43 80.93 85.40
796 NYSE GOTU Fri, Aug 28, 2020 81.50 83.49 81.42 81.59
795 NYSE GOTU Thu, Aug 27, 2020 82.48 83.99 80.41 81.93
794 NYSE GOTU Wed, Aug 26, 2020 88.41 88.41 81.30 83.50
793 NYSE GOTU Tue, Aug 25, 2020 87.50 91.75 86.32 87.95
792 NYSE GOTU Mon, Aug 24, 2020 91.10 91.59 86.80 87.50
791 NYSE GOTU Fri, Aug 21, 2020 87.97 91.50 86.77 90.26
790 NYSE GOTU Thu, Aug 20, 2020 86.79 88.75 85.58 88.18
789 NYSE GOTU Wed, Aug 19, 2020 89.30 90.49 85.53 87.50
788 NYSE GOTU Tue, Aug 18, 2020 88.27 91.95 87.51 89.99
787 NYSE GOTU Mon, Aug 17, 2020 93.99 94.79 85.46 88.01
786 NYSE GOTU Fri, Aug 14, 2020 89.63 91.47 84.11 89.20
785 NYSE GOTU Thu, Aug 13, 2020 99.16 103.08 98.26 100.00
784 NYSE GOTU Wed, Aug 12, 2020 97.48 100.99 90.23 99.16
783 NYSE GOTU Tue, Aug 11, 2020 96.24 109.26 94.30 98.02
782 NYSE GOTU Mon, Aug 10, 2020 107.42 107.42 94.60 96.56
781 NYSE GOTU Fri, Aug 7, 2020 128.11 141.78 99.01 106.99
780 NYSE GOTU Thu, Aug 6, 2020 112.27 131.54 110.28 131.27
779 NYSE GOTU Wed, Aug 5, 2020 106.30 113.69 104.65 113.57
778 NYSE GOTU Tue, Aug 4, 2020 97.43 105.69 96.48 105.39
777 NYSE GOTU Mon, Aug 3, 2020 90.02 98.67 89.90 97.43
776 NYSE GOTU Fri, Jul 31, 2020 87.00 90.00 86.01 89.12
775 NYSE GOTU Thu, Jul 30, 2020 83.43 86.81 82.32 86.05
774 NYSE GOTU Wed, Jul 29, 2020 86.38 87.04 82.90 83.77
773 NYSE GOTU Tue, Jul 28, 2020 85.47 90.18 84.01 85.33
772 NYSE GOTU Mon, Jul 27, 2020 80.72 87.63 79.31 87.37
771 NYSE GOTU Fri, Jul 24, 2020 79.36 81.80 77.48 81.20
770 NYSE GOTU Thu, Jul 23, 2020 84.50 87.98 81.50 82.36
769 NYSE GOTU Wed, Jul 22, 2020 85.43 86.80 82.00 83.78
768 NYSE GOTU Tue, Jul 21, 2020 85.00 88.96 82.82 85.65
767 NYSE GOTU Mon, Jul 20, 2020 78.23 84.16 76.61 84.11
766 NYSE GOTU Fri, Jul 17, 2020 75.68 78.12 73.70 76.14
765 NYSE GOTU Thu, Jul 16, 2020 73.40 77.00 72.85 75.01
764 NYSE GOTU Wed, Jul 15, 2020 79.09 79.50 73.04 76.63
763 NYSE GOTU Tue, Jul 14, 2020 78.10 80.77 74.11 79.62
762 NYSE GOTU Mon, Jul 13, 2020 90.00 92.00 81.23 82.05
761 NYSE GOTU Fri, Jul 10, 2020 84.04 89.00 84.04 87.63
760 NYSE GOTU Thu, Jul 9, 2020 80.10 88.30 76.15 87.86
759 NYSE GOTU Wed, Jul 8, 2020 70.00 83.13 69.84 78.21
758 NYSE GOTU Tue, Jul 7, 2020 64.66 69.73 64.51 69.11
757 NYSE GOTU Mon, Jul 6, 2020 67.94 69.00 63.30 65.71
756 NYSE GOTU Thu, Jul 2, 2020 58.42 65.79 58.32 63.09
755 NYSE GOTU Wed, Jul 1, 2020 57.49 58.24 54.29 57.25
754 NYSE GOTU Tue, Jun 30, 2020 58.80 62.75 58.57 59.99
753 NYSE GOTU Mon, Jun 29, 2020 57.40 58.40 56.32 58.33
752 NYSE GOTU Fri, Jun 26, 2020 57.76 57.99 55.85 57.65
751 NYSE GOTU Thu, Jun 25, 2020 55.56 57.90 55.24 57.80
750 NYSE GOTU Wed, Jun 24, 2020 57.57 58.08 54.22 56.70
749 NYSE GOTU Tue, Jun 23, 2020 56.43 58.80 56.20 58.50
748 NYSE GOTU Mon, Jun 22, 2020 58.12 59.38 54.34 56.11
747 NYSE GOTU Fri, Jun 19, 2020 57.00 59.50 56.89 57.81
746 NYSE GOTU Thu, Jun 18, 2020 54.60 57.33 54.47 56.05
745 NYSE GOTU Wed, Jun 17, 2020 51.88 57.00 51.73 56.16
744 NYSE GOTU Tue, Jun 16, 2020 56.33 56.80 49.24 51.78
743 NYSE GOTU Mon, Jun 15, 2020 43.01 55.88 42.82 52.00
742 NYSE GOTU Fri, Jun 12, 2020 40.32 43.19 39.29 43.04
741 NYSE GOTU Thu, Jun 11, 2020 39.20 39.57 37.83 39.50
740 NYSE GOTU Wed, Jun 10, 2020 39.42 41.20 39.09 40.97
739 NYSE GOTU Tue, Jun 9, 2020 39.18 40.25 38.25 39.60
738 NYSE GOTU Mon, Jun 8, 2020 41.10 41.50 38.68 40.10
737 NYSE GOTU Fri, Jun 5, 2020 42.12 43.69 39.93 40.52
736 NYSE GOTU Thu, Jun 4, 2020 37.96 42.40 37.90 41.40
735 NYSE GOTU Wed, Jun 3, 2020 39.00 40.50 38.46 39.50
734 NYSE GOTU Tue, Jun 2, 2020 34.41 36.98 34.03 36.97
733 NYSE GOTU Mon, Jun 1, 2020 31.49 32.95 30.60 32.61
732 NYSE GOTU Fri, May 29, 2020 30.08 31.95 30.06 31.36
731 NYSE GOTU Thu, May 28, 2020 29.23 31.13 29.22 29.85
730 NYSE GOTU Wed, May 27, 2020 31.76 31.86 29.00 29.77
729 NYSE GOTU Tue, May 26, 2020 30.20 32.65 30.20 31.02
728 NYSE GOTU Fri, May 22, 2020 28.13 30.28 27.06 29.73
727 NYSE GOTU Thu, May 21, 2020 29.31 29.68 27.38 29.01
726 NYSE GOTU Wed, May 20, 2020 34.00 34.45 29.65 30.58
725 NYSE GOTU Tue, May 19, 2020 33.08 34.99 32.59 33.88
724 NYSE GOTU Mon, May 18, 2020 29.71 34.09 29.71 32.84
723 NYSE GOTU Fri, May 15, 2020 34.50 36.60 34.44 35.43
722 NYSE GOTU Thu, May 14, 2020 37.28 37.59 34.67 34.93
721 NYSE GOTU Wed, May 13, 2020 39.33 40.00 37.66 38.32
720 NYSE GOTU Tue, May 12, 2020 39.30 40.46 37.68 38.23
719 NYSE GOTU Mon, May 11, 2020 41.83 42.25 38.45 39.63
718 NYSE GOTU Fri, May 8, 2020 40.80 42.06 40.22 41.98
717 NYSE GOTU Thu, May 7, 2020 39.35 40.90 37.29 40.87
716 NYSE GOTU Wed, May 6, 2020 40.29 41.30 38.65 38.99
715 NYSE GOTU Tue, May 5, 2020 37.99 40.07 37.80 39.68
714 NYSE GOTU Mon, May 4, 2020 36.55 38.79 36.35 37.50
713 NYSE GOTU Fri, May 1, 2020 38.40 39.40 35.70 37.22
712 NYSE GOTU Thu, Apr 30, 2020 38.80 39.80 37.89 39.56
711 NYSE GOTU Wed, Apr 29, 2020 39.32 39.51 38.41 38.97
710 NYSE GOTU Tue, Apr 28, 2020 36.35 38.89 35.86 38.13
709 NYSE GOTU Mon, Apr 27, 2020 31.75 35.83 31.74 35.42
708 NYSE GOTU Fri, Apr 24, 2020 32.28 32.47 31.17 31.75
707 NYSE GOTU Thu, Apr 23, 2020 33.00 33.15 31.01 32.78
706 NYSE GOTU Wed, Apr 22, 2020 34.90 35.89 33.61 33.81
705 NYSE GOTU Tue, Apr 21, 2020 35.03 35.69 33.33 34.67
704 NYSE GOTU Mon, Apr 20, 2020 32.83 35.85 32.82 35.71
703 NYSE GOTU Fri, Apr 17, 2020 31.81 33.98 31.75 33.59
702 NYSE GOTU Thu, Apr 16, 2020 30.00 31.98 29.32 31.72
701 NYSE GOTU Wed, Apr 15, 2020 29.90 30.37 29.06 29.67
700 NYSE GOTU Tue, Apr 14, 2020 32.50 33.30 28.29 31.20
699 NYSE GOTU Mon, Apr 13, 2020 32.31 33.75 31.11 31.40
698 NYSE GOTU Thu, Apr 9, 2020 32.50 34.43 31.68 33.16
697 NYSE GOTU Wed, Apr 8, 2020 30.00 31.88 29.75 30.47
696 NYSE GOTU Tue, Apr 7, 2020 34.71 34.71 30.22 32.45
695 NYSE GOTU Mon, Apr 6, 2020 34.05 35.50 32.20 33.63
694 NYSE GOTU Fri, Apr 3, 2020 37.56 37.56 31.96 32.93
693 NYSE GOTU Thu, Apr 2, 2020 37.21 40.14 34.60 38.98
692 NYSE GOTU Wed, Apr 1, 2020 41.90 43.49 40.36 41.34
691 NYSE GOTU Tue, Mar 31, 2020 42.00 42.88 41.70 42.36
690 NYSE GOTU Mon, Mar 30, 2020 42.59 42.98 41.61 42.00
689 NYSE GOTU Fri, Mar 27, 2020 42.00 42.69 41.04 42.17
688 NYSE GOTU Thu, Mar 26, 2020 41.77 43.80 41.77 42.46
687 NYSE GOTU Wed, Mar 25, 2020 39.41 42.67 39.41 41.88
686 NYSE GOTU Tue, Mar 24, 2020 39.62 40.88 38.61 39.38
685 NYSE GOTU Mon, Mar 23, 2020 39.49 39.51 37.21 37.88
684 NYSE GOTU Fri, Mar 20, 2020 41.88 42.88 39.30 39.93
683 NYSE GOTU Thu, Mar 19, 2020 40.32 42.00 39.78 41.20
682 NYSE GOTU Wed, Mar 18, 2020 39.31 42.00 38.73 40.10
681 NYSE GOTU Tue, Mar 17, 2020 37.90 42.00 37.79 42.00
680 NYSE GOTU Mon, Mar 16, 2020 35.70 37.55 34.50 37.50
679 NYSE GOTU Fri, Mar 13, 2020 39.56 39.60 37.00 39.19
678 NYSE GOTU Thu, Mar 12, 2020 39.59 40.09 37.51 37.51
677 NYSE GOTU Wed, Mar 11, 2020 41.10 43.60 40.68 42.07
676 NYSE GOTU Tue, Mar 10, 2020 40.50 42.40 40.20 42.12
675 NYSE GOTU Mon, Mar 9, 2020 39.00 41.30 38.50 40.64
674 NYSE GOTU Fri, Mar 6, 2020 41.41 42.20 39.66 41.74
673 NYSE GOTU Thu, Mar 5, 2020 42.75 44.30 41.72 42.50
672 NYSE GOTU Wed, Mar 4, 2020 43.30 43.60 42.52 42.88
671 NYSE GOTU Tue, Mar 3, 2020 42.02 44.32 41.25 43.09
670 NYSE GOTU Mon, Mar 2, 2020 41.31 43.31 39.39 41.14
669 NYSE GOTU Fri, Feb 28, 2020 40.50 41.66 37.51 40.55
668 NYSE GOTU Thu, Feb 27, 2020 42.60 43.53 41.70 42.00
667 NYSE GOTU Wed, Feb 26, 2020 42.04 45.32 41.70 43.50
666 NYSE GOTU Tue, Feb 25, 2020 45.55 46.20 42.25 44.09
665 NYSE GOTU Mon, Feb 24, 2020 40.50 46.40 40.31 45.42
664 NYSE GOTU Fri, Feb 21, 2020 42.68 44.48 41.83 42.72
663 NYSE GOTU Thu, Feb 20, 2020 44.50 44.74 41.05 42.76
662 NYSE GOTU Wed, Feb 19, 2020 39.35 45.36 38.80 44.98
661 NYSE GOTU Tue, Feb 18, 2020 38.99 39.33 37.34 37.86
660 NYSE GOTU Fri, Feb 14, 2020 37.33 37.39 34.11 34.50
659 NYSE GOTU Thu, Feb 13, 2020 34.77 37.49 34.71 36.96
658 NYSE GOTU Wed, Feb 12, 2020 36.81 37.10 34.50 36.21
657 NYSE GOTU Tue, Feb 11, 2020 41.03 41.03 37.05 37.23
656 NYSE GOTU Mon, Feb 10, 2020 39.90 42.07 39.51 41.74
655 NYSE GOTU Fri, Feb 7, 2020 39.98 40.26 38.01 39.92
654 NYSE GOTU Thu, Feb 6, 2020 38.08 39.24 36.06 39.24
653 NYSE GOTU Wed, Feb 5, 2020 40.03 40.38 35.61 37.36
652 NYSE GOTU Tue, Feb 4, 2020 37.13 39.88 37.03 38.55
651 NYSE GOTU Mon, Feb 3, 2020 33.02 35.12 32.62 35.05
650 NYSE GOTU Fri, Jan 31, 2020 33.41 33.81 31.30 32.69
649 NYSE GOTU Thu, Jan 30, 2020 36.88 37.00 31.31 32.35
648 NYSE GOTU Wed, Jan 29, 2020 35.45 37.47 34.95 37.23
647 NYSE GOTU Tue, Jan 28, 2020 34.89 36.45 34.18 35.12
646 NYSE GOTU Mon, Jan 27, 2020 29.48 34.90 28.95 34.28
645 NYSE GOTU Fri, Jan 24, 2020 33.18 33.37 30.91 31.22
644 NYSE GOTU Thu, Jan 23, 2020 34.17 34.60 32.26 32.73
643 NYSE GOTU Wed, Jan 22, 2020 35.12 36.29 34.08 35.25
642 NYSE GOTU Tue, Jan 21, 2020 32.68 34.85 31.15 34.61
641 NYSE GOTU Fri, Jan 17, 2020 30.39 32.97 30.31 32.91
640 NYSE GOTU Thu, Jan 16, 2020 29.86 31.96 29.82 30.40
639 NYSE GOTU Wed, Jan 15, 2020 29.00 30.38 28.90 29.42
638 NYSE GOTU Tue, Jan 14, 2020 28.08 28.87 27.30 28.66
637 NYSE GOTU Mon, Jan 13, 2020 27.19 28.06 26.77 27.65
636 NYSE GOTU Fri, Jan 10, 2020 25.48 27.10 25.48 26.84
635 NYSE GOTU Thu, Jan 9, 2020 24.62 25.68 24.62 25.26
634 NYSE GOTU Wed, Jan 8, 2020 25.05 25.20 24.18 24.46
633 NYSE GOTU Tue, Jan 7, 2020 24.00 25.66 23.80 24.75
632 NYSE GOTU Mon, Jan 6, 2020 23.30 24.09 22.88 23.75
631 NYSE GOTU Fri, Jan 3, 2020 23.38 23.98 23.33 23.43
630 NYSE GOTU Thu, Jan 2, 2020 22.70 24.10 22.70 23.74
629 NYSE GOTU Tue, Dec 31, 2019 21.45 22.11 21.23 21.86
628 NYSE GOTU Mon, Dec 30, 2019 21.89 21.89 21.02 21.38
627 NYSE GOTU Fri, Dec 27, 2019 22.05 22.08 21.42 21.91
626 NYSE GOTU Thu, Dec 26, 2019 22.15 22.40 21.35 22.03
625 NYSE GOTU Tue, Dec 24, 2019 21.63 22.36 21.63 21.98
624 NYSE GOTU Mon, Dec 23, 2019 20.80 21.64 20.76 21.56
623 NYSE GOTU Fri, Dec 20, 2019 20.56 21.20 20.56 20.93
622 NYSE GOTU Thu, Dec 19, 2019 20.79 21.13 20.25 20.53
621 NYSE GOTU Wed, Dec 18, 2019 20.77 21.28 20.58 20.69
620 NYSE GOTU Tue, Dec 17, 2019 20.40 20.71 19.91 20.65
619 NYSE GOTU Mon, Dec 16, 2019 20.60 20.84 20.27 20.40
618 NYSE GOTU Fri, Dec 13, 2019 19.75 20.59 19.55 20.49
617 NYSE GOTU Thu, Dec 12, 2019 20.01 20.04 19.41 19.80
616 NYSE GOTU Wed, Dec 11, 2019 20.00 20.43 19.92 20.01
615 NYSE GOTU Tue, Dec 10, 2019 19.69 19.99 19.35 19.92
614 NYSE GOTU Mon, Dec 9, 2019 19.95 20.59 19.53 19.69
613 NYSE GOTU Fri, Dec 6, 2019 19.04 19.80 19.04 19.63
612 NYSE GOTU Thu, Dec 5, 2019 18.72 19.83 18.68 19.04
611 NYSE GOTU Wed, Dec 4, 2019 18.31 18.64 17.74 18.57
610 NYSE GOTU Tue, Dec 3, 2019 18.04 18.80 17.82 18.17
609 NYSE GOTU Mon, Dec 2, 2019 17.74 18.86 17.58 18.17
608 NYSE GOTU Fri, Nov 29, 2019 17.39 18.25 17.15 17.59
607 NYSE GOTU Wed, Nov 27, 2019 18.47 18.55 17.25 17.58
606 NYSE GOTU Tue, Nov 26, 2019 18.93 19.01 17.88 18.33
605 NYSE GOTU Mon, Nov 25, 2019 18.31 19.30 18.00 18.95
604 NYSE GOTU Fri, Nov 22, 2019 15.85 19.29 15.85 18.57
603 NYSE GOTU Thu, Nov 21, 2019 14.80 16.67 14.80 16.20
602 NYSE GOTU Wed, Nov 20, 2019 15.30 15.68 14.21 14.57
601 NYSE GOTU Tue, Nov 19, 2019 16.10 16.85 15.20 15.50
600 NYSE GOTU Mon, Nov 18, 2019 14.93 16.89 14.93 16.75
599 NYSE GOTU Fri, Nov 15, 2019 14.70 15.00 14.64 14.91
598 NYSE GOTU Thu, Nov 14, 2019 15.23 15.23 14.51 14.58
597 NYSE GOTU Wed, Nov 13, 2019 15.00 15.29 14.97 15.12
596 NYSE GOTU Tue, Nov 12, 2019 14.91 15.50 14.91 15.09
595 NYSE GOTU Mon, Nov 11, 2019 15.16 15.30 14.44 15.04
594 NYSE GOTU Fri, Nov 8, 2019 15.19 15.37 14.71 15.31
593 NYSE GOTU Thu, Nov 7, 2019 15.01 15.24 14.61 14.94
592 NYSE GOTU Wed, Nov 6, 2019 16.00 16.17 14.81 15.25
591 NYSE GOTU Tue, Nov 5, 2019 16.67 16.97 14.69 16.02
590 NYSE GOTU Mon, Nov 4, 2019 16.19 16.70 16.15 16.22
589 NYSE GOTU Fri, Nov 1, 2019 17.07 17.13 16.10 16.29
588 NYSE GOTU Thu, Oct 31, 2019 16.71 17.28 16.52 17.14
587 NYSE GOTU Wed, Oct 30, 2019 15.39 17.00 15.21 16.99
586 NYSE GOTU Tue, Oct 29, 2019 14.96 15.49 14.60 15.39
585 NYSE GOTU Mon, Oct 28, 2019 15.67 16.17 14.82 15.10
584 NYSE GOTU Fri, Oct 25, 2019 14.98 15.60 14.79 15.41
583 NYSE GOTU Thu, Oct 24, 2019 14.22 15.00 14.03 15.00
582 NYSE GOTU Wed, Oct 23, 2019 14.43 14.52 13.83 14.33
581 NYSE GOTU Tue, Oct 22, 2019 14.09 14.39 14.05 14.25
580 NYSE GOTU Mon, Oct 21, 2019 14.16 14.60 13.86 13.99
579 NYSE GOTU Fri, Oct 18, 2019 14.61 14.84 14.02 14.25
578 NYSE GOTU Thu, Oct 17, 2019 14.00 14.64 13.93 14.61
577 NYSE GOTU Wed, Oct 16, 2019 13.89 14.11 13.62 14.10
576 NYSE GOTU Tue, Oct 15, 2019 14.44 14.44 13.99 14.01
575 NYSE GOTU Mon, Oct 14, 2019 14.19 14.41 14.02 14.31
574 NYSE GOTU Fri, Oct 11, 2019 14.83 15.75 13.85 14.31
573 NYSE GOTU Thu, Oct 10, 2019 14.49 14.56 13.82 14.20
572 NYSE GOTU Wed, Oct 9, 2019 14.07 14.63 13.71 14.49
571 NYSE GOTU Tue, Oct 8, 2019 14.21 14.21 13.30 13.88
570 NYSE GOTU Mon, Oct 7, 2019 14.51 14.56 14.11 14.33
569 NYSE GOTU Fri, Oct 4, 2019 14.17 14.70 13.78 14.70
568 NYSE GOTU Thu, Oct 3, 2019 13.98 14.38 13.70 14.11
567 NYSE GOTU Wed, Oct 2, 2019 15.03 15.03 13.85 14.08
566 NYSE GOTU Tue, Oct 1, 2019 15.35 15.35 14.71 15.15
565 NYSE GOTU Mon, Sep 30, 2019 15.01 15.31 14.60 15.31
564 NYSE GOTU Fri, Sep 27, 2019 14.64 15.36 14.35 15.02
563 NYSE GOTU Thu, Sep 26, 2019 14.78 15.20 14.22 14.75
562 NYSE GOTU Wed, Sep 25, 2019 13.96 14.86 13.78 14.86
561 NYSE GOTU Tue, Sep 24, 2019 14.47 14.78 14.01 14.07
560 NYSE GOTU Mon, Sep 23, 2019 14.47 14.65 14.21 14.59
559 NYSE GOTU Fri, Sep 20, 2019 14.17 14.65 14.05 14.59
558 NYSE GOTU Thu, Sep 19, 2019 14.15 14.44 13.51 14.29
557 NYSE GOTU Wed, Sep 18, 2019 13.49 14.33 13.49 14.15
556 NYSE GOTU Tue, Sep 17, 2019 13.48 13.76 13.36 13.70
555 NYSE GOTU Mon, Sep 16, 2019 13.27 13.65 13.07 13.60
554 NYSE GOTU Fri, Sep 13, 2019 12.98 13.47 12.92 13.44
553 NYSE GOTU Thu, Sep 12, 2019 12.88 12.99 12.68 12.95
552 NYSE GOTU Wed, Sep 11, 2019 12.79 12.97 12.74 12.93
551 NYSE GOTU Tue, Sep 10, 2019 12.28 12.97 12.05 12.83
550 NYSE GOTU Mon, Sep 9, 2019 12.40 12.90 12.20 12.46
549 NYSE GOTU Fri, Sep 6, 2019 12.93 13.14 11.72 12.30
548 NYSE GOTU Thu, Sep 5, 2019 13.07 13.11 12.51 12.82
547 NYSE GOTU Wed, Sep 4, 2019 13.75 13.84 13.01 13.09
546 NYSE GOTU Tue, Sep 3, 2019 14.00 14.10 13.56 13.75
545 NYSE GOTU Fri, Aug 30, 2019 13.80 14.40 13.20 14.32
544 NYSE GOTU Thu, Aug 29, 2019 13.90 14.20 13.50 13.64
543 NYSE GOTU Wed, Aug 28, 2019 12.76 13.87 12.66 13.73
542 NYSE GOTU Tue, Aug 27, 2019 13.00 13.35 12.51 12.78
541 NYSE GOTU Mon, Aug 26, 2019 13.78 14.04 12.40 12.80
540 NYSE GOTU Fri, Aug 23, 2019 13.75 14.59 13.34 13.57
539 NYSE GOTU Thu, Aug 22, 2019 17.43 17.54 14.50 14.61
538 NYSE GOTU Wed, Aug 21, 2019 15.00 17.15 15.00 16.00
537 NYSE GOTU Tue, Aug 20, 2019 14.07 15.00 14.06 14.65
536 NYSE GOTU Mon, Aug 19, 2019 13.55 14.75 13.55 13.94
535 NYSE GOTU Fri, Aug 16, 2019 13.53 14.00 13.25 13.45
534 NYSE GOTU Thu, Aug 15, 2019 13.40 13.91 13.30 13.39
533 NYSE GOTU Wed, Aug 14, 2019 13.90 14.39 13.35 13.40
532 NYSE GOTU Tue, Aug 13, 2019 14.74 14.98 13.67 14.24
531 NYSE GOTU Mon, Aug 12, 2019 13.43 15.37 13.43 14.67
530 NYSE GOTU Fri, Aug 9, 2019 13.16 13.39 13.10 13.36
529 NYSE GOTU Thu, Aug 8, 2019 13.19 13.66 13.19 13.28
528 NYSE GOTU Wed, Aug 7, 2019 12.55 13.50 12.37 13.15
527 NYSE GOTU Tue, Aug 6, 2019 12.43 12.90 12.38 12.60
526 NYSE GOTU Mon, Aug 5, 2019 12.65 13.00 12.08 12.54
525 NYSE GOTU Fri, Aug 2, 2019 12.94 13.27 12.42 12.79
524 NYSE GOTU Thu, Aug 1, 2019 12.94 13.49 12.80 12.90
523 NYSE GOTU Wed, Jul 31, 2019 13.24 13.75 12.87 12.95
522 NYSE GOTU Tue, Jul 30, 2019 13.38 13.84 12.98 13.18
521 NYSE GOTU Mon, Jul 29, 2019 13.14 13.59 12.53 13.30
520 NYSE GOTU Fri, Jul 26, 2019 13.00 13.99 12.90 13.00
519 NYSE GOTU Thu, Jul 25, 2019 12.00 13.50 11.95 12.74
518 NYSE GOTU Wed, Jul 24, 2019 11.17 11.99 11.06 11.88
517 NYSE GOTU Tue, Jul 23, 2019 10.82 11.48 10.65 11.27
516 NYSE GOTU Mon, Jul 22, 2019 10.25 10.85 10.25 10.82
515 NYSE GOTU Fri, Jul 19, 2019 10.14 10.42 10.14 10.34
514 NYSE GOTU Thu, Jul 18, 2019 10.47 10.61 10.01 10.06
513 NYSE GOTU Wed, Jul 17, 2019 10.08 10.78 10.08 10.40
512 NYSE GOTU Tue, Jul 16, 2019 9.72 10.40 9.58 10.12
511 NYSE GOTU Mon, Jul 15, 2019 9.07 9.73 9.07 9.58
510 NYSE GOTU Fri, Jul 12, 2019 9.09 9.40 9.06 9.12
509 NYSE GOTU Thu, Jul 11, 2019 9.15 9.48 8.83 9.07
508 NYSE GOTU Wed, Jul 10, 2019 9.55 9.72 8.86 9.07
507 NYSE GOTU Tue, Jul 9, 2019 9.52 9.89 9.41 9.51
506 NYSE GOTU Mon, Jul 8, 2019 10.55 10.60 9.50 9.57
505 NYSE GOTU Fri, Jul 5, 2019 10.35 10.93 10.02 10.60
504 NYSE GOTU Wed, Jul 3, 2019 10.15 10.55 10.01 10.50
503 NYSE GOTU Tue, Jul 2, 2019 9.90 10.49 9.90 10.15
502 NYSE GOTU Mon, Jul 1, 2019 11.19 11.23 9.85 9.92
501 NYSE GOTU Fri, Jun 28, 2019 10.00 10.83 9.81 10.79
500 NYSE GOTU Thu, Jun 27, 2019 9.31 10.04 9.31 10.01
499 NYSE GOTU Wed, Jun 26, 2019 9.35 9.70 9.34 9.42
498 NYSE GOTU Tue, Jun 25, 2019 9.27 9.75 9.27 9.40
497 NYSE GOTU Mon, Jun 24, 2019 9.52 9.60 9.33 9.36
496 NYSE GOTU Fri, Jun 21, 2019 9.50 9.64 9.29 9.60
495 NYSE GOTU Thu, Jun 20, 2019 9.40 9.42 9.22 9.37
494 NYSE GOTU Wed, Jun 19, 2019 9.42 9.42 9.26 9.35
493 NYSE GOTU Tue, Jun 18, 2019 9.46 9.65 9.20 9.41
492 NYSE GOTU Mon, Jun 17, 2019 9.60 9.62 9.40 9.45
491 NYSE GOTU Fri, Jun 14, 2019 9.55 9.66 9.30 9.50
490 NYSE GOTU Thu, Jun 13, 2019 9.42 9.75 9.42 9.56
489 NYSE GOTU Wed, Jun 12, 2019 9.52 9.70 9.43 9.57
488 NYSE GOTU Tue, Jun 11, 2019 9.57 9.71 9.43 9.52
487 NYSE GOTU Mon, Jun 10, 2019 9.69 9.80 9.32 9.55
486 NYSE GOTU Fri, Jun 7, 2019 10.07 10.70 8.53 10.00
485 NYSE GOTU Thu, Jun 6, 2019 12.10 12.67 9.62 10.48
484 NYSE GOTU Thu, Apr 25, 2013 0.02 0.02 0.02 0.02
483 NYSE GOTU Wed, Apr 24, 2013 0.02 0.03 0.02 0.02
482 NYSE GOTU Tue, Apr 23, 2013 0.03 0.04 0.03 0.03
481 NYSE GOTU Mon, Apr 22, 2013 0.04 0.04 0.03 0.03
480 NYSE GOTU Fri, Apr 19, 2013 0.03 0.04 0.03 0.03
479 NYSE GOTU Thu, Apr 18, 2013 0.04 0.04 0.02 0.03
478 NYSE GOTU Wed, Apr 17, 2013 0.04 0.04 0.04 0.04
477 NYSE GOTU Tue, Apr 16, 2013 0.04 0.04 0.04 0.04
476 NYSE GOTU Mon, Apr 15, 2013 0.04 0.04 0.04 0.04
475 NYSE GOTU Fri, Apr 12, 2013 0.04 0.04 0.04 0.04
474 NYSE GOTU Thu, Apr 11, 2013 0.04 0.04 0.04 0.04
473 NYSE GOTU Wed, Apr 10, 2013 0.04 0.04 0.04 0.04
472 NYSE GOTU Tue, Apr 9, 2013 0.04 0.04 0.04 0.04
471 NYSE GOTU Mon, Apr 8, 2013 0.04 0.04 0.04 0.04
470 NYSE GOTU Fri, Apr 5, 2013 0.04 0.04 0.04 0.04
469 NYSE GOTU Thu, Apr 4, 2013 0.04 0.04 0.04 0.04
468 NYSE GOTU Wed, Apr 3, 2013 0.04 0.05 0.04 0.04
467 NYSE GOTU Tue, Apr 2, 2013 0.05 0.05 0.04 0.04
466 NYSE GOTU Mon, Apr 1, 2013 0.04 0.05 0.04 0.04
465 NYSE GOTU Thu, Mar 28, 2013 0.04 0.05 0.04 0.04
464 NYSE GOTU Wed, Mar 27, 2013 0.04 0.05 0.04 0.04
463 NYSE GOTU Tue, Mar 26, 2013 0.05 0.05 0.04 0.04
462 NYSE GOTU Mon, Mar 25, 2013 0.05 0.05 0.04 0.05
461 NYSE GOTU Fri, Mar 22, 2013 0.05 0.05 0.04 0.05
460 NYSE GOTU Thu, Mar 21, 2013 0.05 0.05 0.04 0.04
459 NYSE GOTU Wed, Mar 20, 2013 0.05 0.05 0.04 0.04
458 NYSE GOTU Tue, Mar 19, 2013 0.08 0.08 0.04 0.05
457 NYSE GOTU Mon, Mar 18, 2013 0.05 0.05 0.05 0.05
456 NYSE GOTU Fri, Mar 15, 2013 0.05 0.05 0.05 0.05
455 NYSE GOTU Thu, Mar 14, 2013 0.05 0.05 0.04 0.05
454 NYSE GOTU Wed, Mar 13, 2013 0.05 0.05 0.04 0.05
453 NYSE GOTU Tue, Mar 12, 2013 0.05 0.05 0.05 0.05
452 NYSE GOTU Mon, Mar 11, 2013 0.05 0.05 0.05 0.05
451 NYSE GOTU Fri, Mar 8, 2013 0.04 0.05 0.04 0.05
450 NYSE GOTU Thu, Mar 7, 2013 0.06 0.06 0.04 0.04
449 NYSE GOTU Wed, Mar 6, 2013 0.06 0.07 0.06 0.07
448 NYSE GOTU Tue, Mar 5, 2013 0.06 0.07 0.06 0.06
447 NYSE GOTU Mon, Mar 4, 2013 0.06 0.06 0.06 0.06
446 NYSE GOTU Fri, Mar 1, 2013 0.06 0.06 0.06 0.06
445 NYSE GOTU Thu, Feb 28, 2013 0.06 0.06 0.05 0.06
444 NYSE GOTU Wed, Feb 27, 2013 0.06 0.06 0.06 0.06
443 NYSE GOTU Tue, Feb 26, 2013 0.06 0.06 0.05 0.06
442 NYSE GOTU Mon, Feb 25, 2013 0.06 0.07 0.06 0.06
441 NYSE GOTU Fri, Feb 22, 2013 0.06 0.07 0.06 0.06
440 NYSE GOTU Thu, Feb 21, 2013 0.07 0.07 0.06 0.06
439 NYSE GOTU Wed, Feb 20, 2013 0.06 0.07 0.06 0.06
438 NYSE GOTU Tue, Feb 19, 2013 0.06 0.07 0.06 0.06
437 NYSE GOTU Fri, Feb 15, 2013 0.07 0.07 0.06 0.06
436 NYSE GOTU Thu, Feb 14, 2013 0.06 0.07 0.06 0.07
435 NYSE GOTU Wed, Feb 13, 2013 0.07 0.07 0.06 0.07
434 NYSE GOTU Tue, Feb 12, 2013 0.07 0.07 0.07 0.07
433 NYSE GOTU Mon, Feb 11, 2013 0.08 0.08 0.07 0.07
432 NYSE GOTU Fri, Feb 8, 2013 0.08 0.08 0.07 0.07
431 NYSE GOTU Thu, Feb 7, 2013 0.06 0.08 0.06 0.07
430 NYSE GOTU Wed, Feb 6, 2013 0.06 0.08 0.06 0.06
429 NYSE GOTU Tue, Feb 5, 2013 0.06 0.07 0.06 0.07
428 NYSE GOTU Mon, Feb 4, 2013 0.07 0.08 0.07 0.07
427 NYSE GOTU Fri, Feb 1, 2013 0.08 0.08 0.07 0.07
426 NYSE GOTU Thu, Jan 31, 2013 0.08 0.08 0.07 0.07
425 NYSE GOTU Wed, Jan 30, 2013 0.08 0.08 0.07 0.08
424 NYSE GOTU Tue, Jan 29, 2013 0.08 0.08 0.08 0.08
423 NYSE GOTU Mon, Jan 28, 2013 0.08 0.08 0.08 0.08
422 NYSE GOTU Fri, Jan 25, 2013 0.09 0.09 0.08 0.08
421 NYSE GOTU Thu, Jan 24, 2013 0.09 0.09 0.08 0.08
420 NYSE GOTU Wed, Jan 23, 2013 0.09 0.10 0.08 0.08
419 NYSE GOTU Tue, Jan 22, 2013 0.09 0.10 0.09 0.09
418 NYSE GOTU Fri, Jan 18, 2013 0.09 0.10 0.09 0.09
417 NYSE GOTU Thu, Jan 17, 2013 0.09 0.09 0.08 0.09
416 NYSE GOTU Wed, Jan 16, 2013 0.11 0.11 0.08 0.08
415 NYSE GOTU Tue, Jan 15, 2013 0.11 0.12 0.11 0.11
414 NYSE GOTU Mon, Jan 14, 2013 0.10 0.12 0.09 0.11
413 NYSE GOTU Fri, Jan 11, 2013 0.09 0.10 0.09 0.09
412 NYSE GOTU Thu, Jan 10, 2013 0.09 0.09 0.08 0.08
411 NYSE GOTU Wed, Jan 9, 2013 0.09 0.09 0.08 0.08
410 NYSE GOTU Tue, Jan 8, 2013 0.07 0.09 0.07 0.08
409 NYSE GOTU Mon, Jan 7, 2013 0.07 0.08 0.07 0.08
408 NYSE GOTU Fri, Jan 4, 2013 0.08 0.08 0.07 0.08
407 NYSE GOTU Thu, Jan 3, 2013 0.07 0.08 0.07 0.07
406 NYSE GOTU Wed, Jan 2, 2013 0.07 0.08 0.07 0.07
405 NYSE GOTU Mon, Dec 31, 2012 0.07 0.08 0.07 0.07
404 NYSE GOTU Fri, Dec 28, 2012 0.07 0.08 0.07 0.07
403 NYSE GOTU Thu, Dec 27, 2012 0.08 0.08 0.07 0.08
402 NYSE GOTU Wed, Dec 26, 2012 0.08 0.08 0.07 0.08
401 NYSE GOTU Mon, Dec 24, 2012 0.08 0.08 0.07 0.08
400 NYSE GOTU Fri, Dec 21, 2012 0.08 0.08 0.08 0.08
399 NYSE GOTU Thu, Dec 20, 2012 0.08 0.09 0.08 0.08
398 NYSE GOTU Wed, Dec 19, 2012 0.09 0.09 0.08 0.08
397 NYSE GOTU Tue, Dec 18, 2012 0.10 0.10 0.08 0.08
396 NYSE GOTU Mon, Dec 17, 2012 0.08 0.08 0.08 0.08
395 NYSE GOTU Fri, Dec 14, 2012 0.10 0.10 0.08 0.09
394 NYSE GOTU Thu, Dec 13, 2012 0.08 0.10 0.08 0.10
393 NYSE GOTU Wed, Dec 12, 2012 0.11 0.12 0.07 0.08
392 NYSE GOTU Tue, Dec 11, 2012 0.12 0.12 0.11 0.11
391 NYSE GOTU Mon, Dec 10, 2012 0.12 0.12 0.11 0.11
390 NYSE GOTU Fri, Dec 7, 2012 0.12 0.12 0.11 0.11
389 NYSE GOTU Thu, Dec 6, 2012 0.11 0.12 0.11 0.11
388 NYSE GOTU Wed, Dec 5, 2012 0.11 0.12 0.11 0.11
387 NYSE GOTU Tue, Dec 4, 2012 0.11 0.12 0.11 0.11
386 NYSE GOTU Mon, Dec 3, 2012 0.12 0.12 0.11 0.11
385 NYSE GOTU Fri, Nov 30, 2012 0.12 0.12 0.12 0.12
384 NYSE GOTU Thu, Nov 29, 2012 0.12 0.13 0.12 0.12
383 NYSE GOTU Wed, Nov 28, 2012 0.13 0.13 0.12 0.12
382 NYSE GOTU Tue, Nov 27, 2012 0.12 0.13 0.12 0.13
381 NYSE GOTU Mon, Nov 26, 2012 0.12 0.13 0.12 0.12
380 NYSE GOTU Fri, Nov 23, 2012 0.13 0.13 0.12 0.12
379 NYSE GOTU Wed, Nov 21, 2012 0.12 0.13 0.12 0.12
378 NYSE GOTU Tue, Nov 20, 2012 0.13 0.13 0.12 0.12
377 NYSE GOTU Mon, Nov 19, 2012 0.12 0.13 0.12 0.12
376 NYSE GOTU Fri, Nov 16, 2012 0.13 0.13 0.12 0.12
375 NYSE GOTU Thu, Nov 15, 2012 0.13 0.13 0.12 0.13
374 NYSE GOTU Wed, Nov 14, 2012 0.14 0.14 0.13 0.13
373 NYSE GOTU Tue, Nov 13, 2012 0.13 0.14 0.13 0.13
372 NYSE GOTU Mon, Nov 12, 2012 0.14 0.14 0.13 0.13
371 NYSE GOTU Fri, Nov 9, 2012 0.14 0.15 0.14 0.14
370 NYSE GOTU Thu, Nov 8, 2012 0.14 0.16 0.14 0.14
369 NYSE GOTU Wed, Nov 7, 2012 0.13 0.14 0.13 0.13
368 NYSE GOTU Tue, Nov 6, 2012 0.13 0.14 0.13 0.13
367 NYSE GOTU Mon, Nov 5, 2012 0.14 0.15 0.14 0.14
366 NYSE GOTU Fri, Nov 2, 2012 0.14 0.14 0.14 0.14
365 NYSE GOTU Thu, Nov 1, 2012 0.15 0.15 0.13 0.14
364 NYSE GOTU Wed, Oct 31, 2012 0.15 0.15 0.14 0.15
363 NYSE GOTU Fri, Oct 26, 2012 0.14 0.14 0.13 0.14
362 NYSE GOTU Thu, Oct 25, 2012 0.14 0.14 0.13 0.13
361 NYSE GOTU Wed, Oct 24, 2012 0.13 0.14 0.13 0.13
360 NYSE GOTU Tue, Oct 23, 2012 0.14 0.14 0.13 0.14
359 NYSE GOTU Mon, Oct 22, 2012 0.14 0.14 0.14 0.14
358 NYSE GOTU Fri, Oct 19, 2012 0.14 0.14 0.14 0.14
357 NYSE GOTU Thu, Oct 18, 2012 0.14 0.14 0.14 0.14
356 NYSE GOTU Wed, Oct 17, 2012 0.15 0.15 0.14 0.15
355 NYSE GOTU Tue, Oct 16, 2012 0.13 0.15 0.13 0.15
354 NYSE GOTU Mon, Oct 15, 2012 0.15 0.15 0.14 0.14
353 NYSE GOTU Fri, Oct 12, 2012 0.13 0.15 0.13 0.15
352 NYSE GOTU Thu, Oct 11, 2012 0.14 0.14 0.13 0.13
351 NYSE GOTU Wed, Oct 10, 2012 0.14 0.14 0.13 0.14
350 NYSE GOTU Tue, Oct 9, 2012 0.14 0.14 0.14 0.14
349 NYSE GOTU Mon, Oct 8, 2012 0.15 0.15 0.14 0.15
348 NYSE GOTU Fri, Oct 5, 2012 0.15 0.15 0.14 0.15
347 NYSE GOTU Thu, Oct 4, 2012 0.13 0.15 0.13 0.15
346 NYSE GOTU Wed, Oct 3, 2012 0.15 0.15 0.14 0.14
345 NYSE GOTU Tue, Oct 2, 2012 0.15 0.15 0.14 0.14
344 NYSE GOTU Mon, Oct 1, 2012 0.14 0.15 0.14 0.15
343 NYSE GOTU Fri, Sep 28, 2012 0.17 0.17 0.14 0.15
342 NYSE GOTU Thu, Sep 27, 2012 0.15 0.15 0.14 0.14
341 NYSE GOTU Wed, Sep 26, 2012 0.15 0.16 0.14 0.14
340 NYSE GOTU Tue, Sep 25, 2012 0.15 0.16 0.15 0.15
339 NYSE GOTU Mon, Sep 24, 2012 0.16 0.16 0.14 0.15
338 NYSE GOTU Fri, Sep 21, 2012 0.17 0.17 0.15 0.16
337 NYSE GOTU Thu, Sep 20, 2012 0.17 0.17 0.16 0.16
336 NYSE GOTU Wed, Sep 19, 2012 0.18 0.18 0.17 0.17
335 NYSE GOTU Tue, Sep 18, 2012 0.15 0.18 0.15 0.18
334 NYSE GOTU Mon, Sep 17, 2012 0.17 0.18 0.17 0.18
333 NYSE GOTU Fri, Sep 14, 2012 0.16 0.17 0.16 0.17
332 NYSE GOTU Thu, Sep 13, 2012 0.16 0.17 0.16 0.17
331 NYSE GOTU Wed, Sep 12, 2012 0.17 0.17 0.16 0.16
330 NYSE GOTU Tue, Sep 11, 2012 0.15 0.17 0.15 0.16
329 NYSE GOTU Mon, Sep 10, 2012 0.14 0.15 0.14 0.15
328 NYSE GOTU Fri, Sep 7, 2012 0.15 0.15 0.14 0.14
327 NYSE GOTU Thu, Sep 6, 2012 0.15 0.15 0.14 0.15
326 NYSE GOTU Wed, Sep 5, 2012 0.15 0.15 0.14 0.15
325 NYSE GOTU Tue, Sep 4, 2012 0.14 0.15 0.14 0.15
324 NYSE GOTU Fri, Aug 31, 2012 0.16 0.16 0.14 0.14
323 NYSE GOTU Thu, Aug 30, 2012 0.16 0.16 0.15 0.15
322 NYSE GOTU Wed, Aug 29, 2012 0.15 0.15 0.13 0.15
321 NYSE GOTU Tue, Aug 28, 2012 0.13 0.15 0.13 0.15
320 NYSE GOTU Mon, Aug 27, 2012 0.15 0.15 0.12 0.13
319 NYSE GOTU Fri, Aug 24, 2012 0.16 0.16 0.14 0.15
318 NYSE GOTU Thu, Aug 23, 2012 0.17 0.17 0.16 0.16
317 NYSE GOTU Wed, Aug 22, 2012 0.16 0.17 0.15 0.16
316 NYSE GOTU Tue, Aug 21, 2012 0.14 0.16 0.14 0.15
315 NYSE GOTU Mon, Aug 20, 2012 0.12 0.14 0.12 0.14
314 NYSE GOTU Fri, Aug 17, 2012 0.11 0.12 0.11 0.12
313 NYSE GOTU Thu, Aug 16, 2012 0.11 0.12 0.11 0.12
312 NYSE GOTU Wed, Aug 15, 2012 0.12 0.12 0.11 0.11
311 NYSE GOTU Tue, Aug 14, 2012 0.12 0.12 0.11 0.11
310 NYSE GOTU Mon, Aug 13, 2012 0.11 0.12 0.11 0.12
309 NYSE GOTU Fri, Aug 10, 2012 0.12 0.12 0.11 0.11
308 NYSE GOTU Thu, Aug 9, 2012 0.13 0.13 0.11 0.11
307 NYSE GOTU Wed, Aug 8, 2012 0.13 0.13 0.12 0.12
306 NYSE GOTU Tue, Aug 7, 2012 0.11 0.13 0.11 0.12
305 NYSE GOTU Mon, Aug 6, 2012 0.11 0.12 0.11 0.12
304 NYSE GOTU Fri, Aug 3, 2012 0.13 0.13 0.11 0.11
303 NYSE GOTU Thu, Aug 2, 2012 0.13 0.13 0.11 0.13
302 NYSE GOTU Wed, Aug 1, 2012 0.16 0.17 0.10 0.13
301 NYSE GOTU Tue, Jul 31, 2012 0.21 0.21 0.17 0.17
300 NYSE GOTU Mon, Jul 30, 2012 0.16 0.17 0.16 0.17
299 NYSE GOTU Fri, Jul 27, 2012 0.17 0.17 0.16 0.17
298 NYSE GOTU Thu, Jul 26, 2012 0.17 0.17 0.16 0.17
297 NYSE GOTU Wed, Jul 25, 2012 0.16 0.17 0.16 0.16
296 NYSE GOTU Tue, Jul 24, 2012 0.17 0.17 0.16 0.16
295 NYSE GOTU Mon, Jul 23, 2012 0.17 0.17 0.16 0.17
294 NYSE GOTU Fri, Jul 20, 2012 0.17 0.17 0.16 0.17
293 NYSE GOTU Thu, Jul 19, 2012 0.16 0.17 0.16 0.17
292 NYSE GOTU Wed, Jul 18, 2012 0.16 0.17 0.16 0.17
291 NYSE GOTU Tue, Jul 17, 2012 0.16 0.16 0.16 0.16
290 NYSE GOTU Mon, Jul 16, 2012 0.16 0.17 0.16 0.16
289 NYSE GOTU Fri, Jul 13, 2012 0.15 0.16 0.15 0.16
288 NYSE GOTU Thu, Jul 12, 2012 0.16 0.17 0.16 0.16
287 NYSE GOTU Wed, Jul 11, 2012 0.17 0.18 0.17 0.17
286 NYSE GOTU Tue, Jul 10, 2012 0.17 0.17 0.17 0.17
285 NYSE GOTU Mon, Jul 9, 2012 0.20 0.20 0.17 0.17
284 NYSE GOTU Fri, Jul 6, 2012 0.17 0.18 0.17 0.17
283 NYSE GOTU Thu, Jul 5, 2012 0.17 0.18 0.17 0.17
282 NYSE GOTU Tue, Jul 3, 2012 0.17 0.18 0.17 0.18
281 NYSE GOTU Mon, Jul 2, 2012 0.17 0.18 0.17 0.17
280 NYSE GOTU Fri, Jun 29, 2012 0.20 0.20 0.17 0.18
279 NYSE GOTU Thu, Jun 28, 2012 0.17 0.18 0.17 0.18
278 NYSE GOTU Wed, Jun 27, 2012 0.16 0.18 0.16 0.18
277 NYSE GOTU Tue, Jun 26, 2012 0.19 0.19 0.17 0.18
276 NYSE GOTU Mon, Jun 25, 2012 0.21 0.21 0.18 0.19
275 NYSE GOTU Fri, Jun 22, 2012 0.19 0.20 0.18 0.19
274 NYSE GOTU Thu, Jun 21, 2012 0.20 0.20 0.19 0.20
273 NYSE GOTU Wed, Jun 20, 2012 0.19 0.21 0.19 0.20
272 NYSE GOTU Tue, Jun 19, 2012 0.18 0.20 0.18 0.19
271 NYSE GOTU Mon, Jun 18, 2012 0.19 0.21 0.18 0.18
270 NYSE GOTU Fri, Jun 15, 2012 0.19 0.19 0.18 0.19
269 NYSE GOTU Thu, Jun 14, 2012 0.23 0.23 0.18 0.19
268 NYSE GOTU Wed, Jun 13, 2012 0.17 0.18 0.17 0.18
267 NYSE GOTU Tue, Jun 12, 2012 0.17 0.18 0.17 0.17
266 NYSE GOTU Mon, Jun 11, 2012 0.18 0.18 0.17 0.18
265 NYSE GOTU Fri, Jun 8, 2012 0.16 0.18 0.16 0.17
264 NYSE GOTU Thu, Jun 7, 2012 0.17 0.17 0.16 0.17
263 NYSE GOTU Wed, Jun 6, 2012 0.18 0.19 0.16 0.17
262 NYSE GOTU Tue, Jun 5, 2012 0.19 0.19 0.18 0.18
261 NYSE GOTU Mon, Jun 4, 2012 0.18 0.19 0.17 0.19
260 NYSE GOTU Fri, Jun 1, 2012 0.19 0.19 0.18 0.18
259 NYSE GOTU Thu, May 31, 2012 0.20 0.20 0.19 0.19
258 NYSE GOTU Wed, May 30, 2012 0.19 0.20 0.19 0.19
257 NYSE GOTU Tue, May 29, 2012 0.25 0.25 0.19 0.19
256 NYSE GOTU Fri, May 25, 2012 0.19 0.20 0.19 0.19
255 NYSE GOTU Thu, May 24, 2012 0.19 0.19 0.19 0.19
254 NYSE GOTU Wed, May 23, 2012 0.19 0.20 0.18 0.19
253 NYSE GOTU Tue, May 22, 2012 0.19 0.20 0.18 0.19
252 NYSE GOTU Mon, May 21, 2012 0.20 0.20 0.19 0.19
251 NYSE GOTU Fri, May 18, 2012 0.19 0.20 0.19 0.19
250 NYSE GOTU Thu, May 17, 2012 0.20 0.21 0.19 0.20
249 NYSE GOTU Wed, May 16, 2012 0.20 0.21 0.19 0.20
248 NYSE GOTU Tue, May 15, 2012 0.21 0.22 0.20 0.21
247 NYSE GOTU Mon, May 14, 2012 0.22 0.22 0.21 0.21
246 NYSE GOTU Fri, May 11, 2012 0.23 0.23 0.21 0.22
245 NYSE GOTU Thu, May 10, 2012 0.22 0.23 0.21 0.23
244 NYSE GOTU Wed, May 9, 2012 0.21 0.23 0.21 0.22
243 NYSE GOTU Tue, May 8, 2012 0.21 0.23 0.21 0.23
242 NYSE GOTU Mon, May 7, 2012 0.26 0.26 0.22 0.23
241 NYSE GOTU Fri, May 4, 2012 0.22 0.24 0.21 0.24
240 NYSE GOTU Thu, May 3, 2012 0.23 0.24 0.22 0.22
239 NYSE GOTU Wed, May 2, 2012 0.24 0.25 0.23 0.23
238 NYSE GOTU Tue, May 1, 2012 0.24 0.26 0.24 0.25
237 NYSE GOTU Mon, Apr 30, 2012 0.24 0.25 0.24 0.25
236 NYSE GOTU Fri, Apr 27, 2012 0.26 0.26 0.24 0.24
235 NYSE GOTU Thu, Apr 26, 2012 0.24 0.26 0.24 0.25
234 NYSE GOTU Wed, Apr 25, 2012 0.25 0.26 0.24 0.25
233 NYSE GOTU Tue, Apr 24, 2012 0.24 0.25 0.23 0.25
232 NYSE GOTU Mon, Apr 23, 2012 0.22 0.24 0.22 0.24
231 NYSE GOTU Fri, Apr 20, 2012 0.22 0.23 0.22 0.23
230 NYSE GOTU Thu, Apr 19, 2012 0.22 0.23 0.22 0.22
229 NYSE GOTU Wed, Apr 18, 2012 0.22 0.24 0.22 0.23
228 NYSE GOTU Tue, Apr 17, 2012 0.22 0.24 0.22 0.23
227 NYSE GOTU Mon, Apr 16, 2012 0.24 0.26 0.24 0.24
226 NYSE GOTU Fri, Apr 13, 2012 0.24 0.25 0.24 0.24
225 NYSE GOTU Thu, Apr 12, 2012 0.25 0.25 0.23 0.24
224 NYSE GOTU Wed, Apr 11, 2012 0.23 0.25 0.23 0.24
223 NYSE GOTU Tue, Apr 10, 2012 0.22 0.24 0.21 0.23
222 NYSE GOTU Mon, Apr 9, 2012 0.22 0.24 0.21 0.22
221 NYSE GOTU Thu, Apr 5, 2012 0.24 0.24 0.21 0.22
220 NYSE GOTU Wed, Apr 4, 2012 0.21 0.24 0.21 0.23
219 NYSE GOTU Tue, Apr 3, 2012 0.24 0.24 0.21 0.23
218 NYSE GOTU Mon, Apr 2, 2012 0.26 0.26 0.23 0.24
217 NYSE GOTU Fri, Mar 30, 2012 0.27 0.27 0.26 0.26
216 NYSE GOTU Thu, Mar 29, 2012 0.29 0.29 0.26 0.26
215 NYSE GOTU Wed, Mar 28, 2012 0.29 0.29 0.27 0.29
214 NYSE GOTU Tue, Mar 27, 2012 0.29 0.31 0.29 0.29
213 NYSE GOTU Mon, Mar 26, 2012 0.31 0.31 0.29 0.29
212 NYSE GOTU Fri, Mar 23, 2012 0.28 0.30 0.28 0.29
211 NYSE GOTU Thu, Mar 22, 2012 0.30 0.31 0.28 0.28
210 NYSE GOTU Wed, Mar 21, 2012 0.32 0.32 0.29 0.31
209 NYSE GOTU Tue, Mar 20, 2012 0.33 0.33 0.29 0.32
208 NYSE GOTU Mon, Mar 19, 2012 0.31 0.33 0.30 0.33
207 NYSE GOTU Fri, Mar 16, 2012 0.29 0.32 0.28 0.29
206 NYSE GOTU Thu, Mar 15, 2012 0.29 0.30 0.28 0.29
205 NYSE GOTU Wed, Mar 14, 2012 0.28 0.29 0.28 0.29
204 NYSE GOTU Tue, Mar 13, 2012 0.27 0.29 0.27 0.29
203 NYSE GOTU Mon, Mar 12, 2012 0.28 0.29 0.27 0.29
202 NYSE GOTU Fri, Mar 9, 2012 0.29 0.29 0.27 0.28
201 NYSE GOTU Thu, Mar 8, 2012 0.26 0.29 0.26 0.29
200 NYSE GOTU Wed, Mar 7, 2012 0.28 0.28 0.26 0.27
199 NYSE GOTU Tue, Mar 6, 2012 0.27 0.28 0.25 0.25
198 NYSE GOTU Mon, Mar 5, 2012 0.26 0.28 0.25 0.27
197 NYSE GOTU Fri, Mar 2, 2012 0.27 0.27 0.26 0.26
196 NYSE GOTU Thu, Mar 1, 2012 0.29 0.29 0.27 0.27
195 NYSE GOTU Wed, Feb 29, 2012 0.30 0.31 0.26 0.29
194 NYSE GOTU Tue, Feb 28, 2012 0.29 0.33 0.27 0.30
193 NYSE GOTU Mon, Feb 27, 2012 0.24 0.26 0.24 0.24
192 NYSE GOTU Fri, Feb 24, 2012 0.23 0.25 0.22 0.25
191 NYSE GOTU Thu, Feb 23, 2012 0.25 0.26 0.22 0.23
190 NYSE GOTU Wed, Feb 22, 2012 0.25 0.26 0.24 0.25
189 NYSE GOTU Tue, Feb 21, 2012 0.24 0.25 0.22 0.23
188 NYSE GOTU Fri, Feb 17, 2012 0.22 0.22 0.21 0.22
187 NYSE GOTU Thu, Feb 16, 2012 0.21 0.22 0.21 0.21
186 NYSE GOTU Wed, Feb 15, 2012 0.21 0.23 0.21 0.21
185 NYSE GOTU Tue, Feb 14, 2012 0.24 0.24 0.21 0.22
184 NYSE GOTU Mon, Feb 13, 2012 0.21 0.23 0.21 0.23
183 NYSE GOTU Fri, Feb 10, 2012 0.22 0.22 0.21 0.21
182 NYSE GOTU Thu, Feb 9, 2012 0.22 0.22 0.21 0.21
181 NYSE GOTU Wed, Feb 8, 2012 0.22 0.22 0.21 0.21
180 NYSE GOTU Tue, Feb 7, 2012 0.21 0.21 0.20 0.21
179 NYSE GOTU Mon, Feb 6, 2012 0.21 0.21 0.21 0.21
178 NYSE GOTU Fri, Feb 3, 2012 0.24 0.24 0.21 0.21
177 NYSE GOTU Thu, Feb 2, 2012 0.23 0.24 0.22 0.23
176 NYSE GOTU Wed, Feb 1, 2012 0.20 0.23 0.20 0.22
175 NYSE GOTU Tue, Jan 31, 2012 0.21 0.21 0.20 0.20
174 NYSE GOTU Mon, Jan 30, 2012 0.20 0.21 0.20 0.20
173 NYSE GOTU Fri, Jan 27, 2012 0.20 0.21 0.20 0.20
172 NYSE GOTU Thu, Jan 26, 2012 0.20 0.20 0.20 0.20
171 NYSE GOTU Wed, Jan 25, 2012 0.20 0.21 0.20 0.20
170 NYSE GOTU Tue, Jan 24, 2012 0.21 0.21 0.19 0.20
169 NYSE GOTU Mon, Jan 23, 2012 0.21 0.21 0.20 0.20
168 NYSE GOTU Fri, Jan 20, 2012 0.19 0.21 0.19 0.21
167 NYSE GOTU Thu, Jan 19, 2012 0.22 0.22 0.18 0.19
166 NYSE GOTU Wed, Jan 18, 2012 0.22 0.22 0.21 0.22
165 NYSE GOTU Tue, Jan 17, 2012 0.22 0.22 0.20 0.21
164 NYSE GOTU Fri, Jan 13, 2012 0.21 0.23 0.21 0.21
163 NYSE GOTU Thu, Jan 12, 2012 0.24 0.24 0.21 0.21
162 NYSE GOTU Wed, Jan 11, 2012 0.26 0.26 0.23 0.24
161 NYSE GOTU Tue, Jan 10, 2012 0.25 0.26 0.23 0.26
160 NYSE GOTU Mon, Jan 9, 2012 0.26 0.27 0.25 0.25
159 NYSE GOTU Fri, Jan 6, 2012 0.24 0.25 0.23 0.25
158 NYSE GOTU Thu, Jan 5, 2012 0.25 0.26 0.23 0.23
157 NYSE GOTU Wed, Jan 4, 2012 0.24 0.26 0.24 0.25
156 NYSE GOTU Tue, Jan 3, 2012 0.25 0.26 0.24 0.24
155 NYSE GOTU Fri, Dec 30, 2011 0.22 0.24 0.21 0.23
154 NYSE GOTU Thu, Dec 29, 2011 0.20 0.22 0.20 0.21
153 NYSE GOTU Wed, Dec 28, 2011 0.18 0.22 0.18 0.21
152 NYSE GOTU Tue, Dec 27, 2011 0.24 0.24 0.17 0.20
151 NYSE GOTU Fri, Dec 23, 2011 0.17 0.18 0.17 0.18
150 NYSE GOTU Thu, Dec 22, 2011 0.17 0.18 0.17 0.17
149 NYSE GOTU Wed, Dec 21, 2011 0.17 0.18 0.17 0.17
148 NYSE GOTU Tue, Dec 20, 2011 0.18 0.18 0.17 0.18
147 NYSE GOTU Mon, Dec 19, 2011 0.18 0.19 0.18 0.18
146 NYSE GOTU Fri, Dec 16, 2011 0.18 0.18 0.18 0.18
145 NYSE GOTU Thu, Dec 15, 2011 0.19 0.20 0.17 0.18
144 NYSE GOTU Wed, Dec 14, 2011 0.21 0.21 0.19 0.19
143 NYSE GOTU Tue, Dec 13, 2011 0.16 0.22 0.16 0.21
142 NYSE GOTU Mon, Dec 12, 2011 0.17 0.17 0.16 0.16
141 NYSE GOTU Fri, Dec 9, 2011 0.17 0.18 0.17 0.17
140 NYSE GOTU Thu, Dec 8, 2011 0.17 0.18 0.17 0.17
139 NYSE GOTU Wed, Dec 7, 2011 0.17 0.17 0.17 0.17
138 NYSE GOTU Tue, Dec 6, 2011 0.17 0.17 0.17 0.17
137 NYSE GOTU Mon, Dec 5, 2011 0.17 0.18 0.17 0.17
136 NYSE GOTU Fri, Dec 2, 2011 0.18 0.18 0.17 0.18
135 NYSE GOTU Thu, Dec 1, 2011 0.18 0.18 0.16 0.17
134 NYSE GOTU Wed, Nov 30, 2011 0.18 0.19 0.17 0.18
133 NYSE GOTU Tue, Nov 29, 2011 0.19 0.19 0.18 0.18
132 NYSE GOTU Mon, Nov 28, 2011 0.18 0.19 0.18 0.19
131 NYSE GOTU Fri, Nov 25, 2011 0.18 0.18 0.17 0.18
130 NYSE GOTU Wed, Nov 23, 2011 0.18 0.18 0.18 0.18
129 NYSE GOTU Tue, Nov 22, 2011 0.18 0.19 0.18 0.18
128 NYSE GOTU Mon, Nov 21, 2011 0.19 0.19 0.19 0.19
127 NYSE GOTU Fri, Nov 18, 2011 0.20 0.21 0.19 0.19
126 NYSE GOTU Thu, Nov 17, 2011 0.20 0.21 0.20 0.20
125 NYSE GOTU Wed, Nov 16, 2011 0.19 0.21 0.19 0.20
124 NYSE GOTU Tue, Nov 15, 2011 0.20 0.20 0.19 0.19
123 NYSE GOTU Mon, Nov 14, 2011 0.20 0.20 0.19 0.20
122 NYSE GOTU Fri, Nov 11, 2011 0.20 0.21 0.20 0.20
121 NYSE GOTU Thu, Nov 10, 2011 0.20 0.21 0.20 0.20
120 NYSE GOTU Wed, Nov 9, 2011 0.20 0.20 0.20 0.20
119 NYSE GOTU Tue, Nov 8, 2011 0.21 0.21 0.20 0.20
118 NYSE GOTU Mon, Nov 7, 2011 0.20 0.21 0.19 0.21
117 NYSE GOTU Fri, Nov 4, 2011 0.21 0.21 0.20 0.20
116 NYSE GOTU Thu, Nov 3, 2011 0.19 0.20 0.19 0.20
115 NYSE GOTU Wed, Nov 2, 2011 0.19 0.21 0.19 0.20
114 NYSE GOTU Tue, Nov 1, 2011 0.20 0.21 0.20 0.20
113 NYSE GOTU Mon, Oct 31, 2011 0.21 0.22 0.20 0.20
112 NYSE GOTU Fri, Oct 28, 2011 0.21 0.22 0.21 0.22
111 NYSE GOTU Thu, Oct 27, 2011 0.20 0.23 0.20 0.21
110 NYSE GOTU Wed, Oct 26, 2011 0.19 0.20 0.19 0.20
109 NYSE GOTU Tue, Oct 25, 2011 0.20 0.20 0.19 0.19
108 NYSE GOTU Mon, Oct 24, 2011 0.20 0.20 0.20 0.20
107 NYSE GOTU Fri, Oct 21, 2011 0.20 0.20 0.20 0.20
106 NYSE GOTU Thu, Oct 20, 2011 0.21 0.21 0.20 0.20
105 NYSE GOTU Wed, Oct 19, 2011 0.20 0.21 0.20 0.21
104 NYSE GOTU Tue, Oct 18, 2011 0.21 0.22 0.20 0.21
103 NYSE GOTU Mon, Oct 17, 2011 0.21 0.21 0.20 0.20
102 NYSE GOTU Fri, Oct 14, 2011 0.20 0.21 0.19 0.21
101 NYSE GOTU Thu, Oct 13, 2011 0.21 0.21 0.19 0.21
100 NYSE GOTU Wed, Oct 12, 2011 0.21 0.22 0.21 0.21
99 NYSE GOTU Tue, Oct 11, 2011 0.19 0.21 0.19 0.21
98 NYSE GOTU Mon, Oct 10, 2011 0.20 0.21 0.19 0.20
97 NYSE GOTU Fri, Oct 7, 2011 0.19 0.21 0.19 0.19
96 NYSE GOTU Thu, Oct 6, 2011 0.18 0.20 0.18 0.20
95 NYSE GOTU Wed, Oct 5, 2011 0.17 0.18 0.17 0.18
94 NYSE GOTU Tue, Oct 4, 2011 0.19 0.19 0.15 0.17
93 NYSE GOTU Mon, Oct 3, 2011 0.20 0.20 0.18 0.18
92 NYSE GOTU Fri, Sep 30, 2011 0.19 0.19 0.19 0.19
91 NYSE GOTU Thu, Sep 29, 2011 0.21 0.21 0.19 0.19
90 NYSE GOTU Wed, Sep 28, 2011 0.20 0.21 0.20 0.20
89 NYSE GOTU Tue, Sep 27, 2011 0.21 0.21 0.20 0.20
88 NYSE GOTU Mon, Sep 26, 2011 0.22 0.22 0.18 0.20
87 NYSE GOTU Fri, Sep 23, 2011 0.21 0.23 0.21 0.21
86 NYSE GOTU Thu, Sep 22, 2011 0.22 0.22 0.21 0.21
85 NYSE GOTU Wed, Sep 21, 2011 0.23 0.24 0.23 0.23
84 NYSE GOTU Tue, Sep 20, 2011 0.24 0.25 0.23 0.24
83 NYSE GOTU Mon, Sep 19, 2011 0.23 0.24 0.23 0.23
82 NYSE GOTU Fri, Sep 16, 2011 0.24 0.24 0.23 0.23
81 NYSE GOTU Thu, Sep 15, 2011 0.25 0.25 0.24 0.25
80 NYSE GOTU Wed, Sep 14, 2011 0.25 0.25 0.24 0.25
79 NYSE GOTU Tue, Sep 13, 2011 0.24 0.25 0.24 0.25
78 NYSE GOTU Mon, Sep 12, 2011 0.24 0.26 0.24 0.24
77 NYSE GOTU Fri, Sep 9, 2011 0.25 0.26 0.24 0.24
76 NYSE GOTU Thu, Sep 8, 2011 0.25 0.26 0.24 0.26
75 NYSE GOTU Wed, Sep 7, 2011 0.23 0.26 0.23 0.25
74 NYSE GOTU Tue, Sep 6, 2011 0.25 0.26 0.24 0.24
73 NYSE GOTU Fri, Sep 2, 2011 0.25 0.28 0.25 0.26
72 NYSE GOTU Thu, Sep 1, 2011 0.27 0.29 0.25 0.26
71 NYSE GOTU Wed, Aug 31, 2011 0.23 0.26 0.23 0.24
70 NYSE GOTU Tue, Aug 30, 2011 0.24 0.24 0.23 0.23
69 NYSE GOTU Mon, Aug 29, 2011 0.24 0.24 0.22 0.24
68 NYSE GOTU Fri, Aug 26, 2011 0.23 0.23 0.23 0.23
67 NYSE GOTU Thu, Aug 25, 2011 0.23 0.23 0.22 0.23
66 NYSE GOTU Wed, Aug 24, 2011 0.24 0.24 0.22 0.23
65 NYSE GOTU Tue, Aug 23, 2011 0.24 0.24 0.22 0.22
64 NYSE GOTU Mon, Aug 22, 2011 0.22 0.23 0.22 0.23
63 NYSE GOTU Fri, Aug 19, 2011 0.23 0.25 0.22 0.24
62 NYSE GOTU Thu, Aug 18, 2011 0.24 0.24 0.23 0.24
61 NYSE GOTU Wed, Aug 17, 2011 0.22 0.24 0.22 0.24
60 NYSE GOTU Tue, Aug 16, 2011 0.23 0.23 0.22 0.23
59 NYSE GOTU Mon, Aug 15, 2011 0.23 0.23 0.21 0.22
58 NYSE GOTU Fri, Aug 12, 2011 0.21 0.23 0.21 0.22
57 NYSE GOTU Thu, Aug 11, 2011 0.23 0.24 0.21 0.22
56 NYSE GOTU Wed, Aug 10, 2011 0.24 0.24 0.22 0.23
55 NYSE GOTU Tue, Aug 9, 2011 0.22 0.25 0.22 0.24
54 NYSE GOTU Mon, Aug 8, 2011 0.22 0.23 0.21 0.22
53 NYSE GOTU Fri, Aug 5, 2011 0.26 0.26 0.23 0.23
52 NYSE GOTU Thu, Aug 4, 2011 0.27 0.27 0.25 0.25
51 NYSE GOTU Wed, Aug 3, 2011 0.28 0.29 0.26 0.26
50 NYSE GOTU Tue, Aug 2, 2011 0.27 0.29 0.27 0.27
49 NYSE GOTU Mon, Aug 1, 2011 0.30 0.30 0.28 0.28
48 NYSE GOTU Fri, Jul 29, 2011 0.29 0.29 0.26 0.28
47 NYSE GOTU Thu, Jul 28, 2011 0.32 0.32 0.30 0.30
46 NYSE GOTU Wed, Jul 27, 2011 0.36 0.36 0.31 0.31
45 NYSE GOTU Tue, Jul 26, 2011 0.32 0.36 0.32 0.35
44 NYSE GOTU Mon, Jul 25, 2011 0.33 0.37 0.32 0.32
43 NYSE GOTU Fri, Jul 22, 2011 0.27 0.33 0.26 0.33
42 NYSE GOTU Thu, Jul 21, 2011 0.26 0.27 0.25 0.27
41 NYSE GOTU Wed, Jul 20, 2011 0.26 0.26 0.24 0.25
40 NYSE GOTU Tue, Jul 19, 2011 0.25 0.26 0.23 0.25
39 NYSE GOTU Mon, Jul 18, 2011 0.28 0.28 0.23 0.24
38 NYSE GOTU Fri, Jul 15, 2011 0.24 0.28 0.24 0.26
37 NYSE GOTU Thu, Jul 14, 2011 0.24 0.24 0.23 0.23
36 NYSE GOTU Wed, Jul 13, 2011 0.24 0.24 0.23 0.24
35 NYSE GOTU Tue, Jul 12, 2011 0.25 0.25 0.23 0.24
34 NYSE GOTU Mon, Jul 11, 2011 0.24 0.24 0.23 0.24
33 NYSE GOTU Fri, Jul 8, 2011 0.24 0.24 0.23 0.24
32 NYSE GOTU Thu, Jul 7, 2011 0.24 0.24 0.23 0.24
31 NYSE GOTU Wed, Jul 6, 2011 0.24 0.24 0.23 0.24
30 NYSE GOTU Tue, Jul 5, 2011 0.25 0.25 0.23 0.24
29 NYSE GOTU Fri, Jul 1, 2011 0.22 0.24 0.22 0.24
28 NYSE GOTU Thu, Jun 30, 2011 0.23 0.23 0.22 0.22
27 NYSE GOTU Wed, Jun 29, 2011 0.23 0.24 0.23 0.23
26 NYSE GOTU Tue, Jun 28, 2011 0.24 0.24 0.23 0.23
25 NYSE GOTU Mon, Jun 27, 2011 0.24 0.24 0.23 0.24
24 NYSE GOTU Fri, Jun 24, 2011 0.24 0.25 0.23 0.23
23 NYSE GOTU Thu, Jun 23, 2011 0.24 0.24 0.23 0.24
22 NYSE GOTU Wed, Jun 22, 2011 0.24 0.25 0.24 0.24
21 NYSE GOTU Tue, Jun 21, 2011 0.24 0.25 0.23 0.24
20 NYSE GOTU Mon, Jun 20, 2011 0.23 0.24 0.23 0.23
19 NYSE GOTU Fri, Jun 17, 2011 0.24 0.24 0.23 0.23
18 NYSE GOTU Thu, Jun 16, 2011 0.25 0.25 0.23 0.24
17 NYSE GOTU Wed, Jun 15, 2011 0.24 0.25 0.23 0.24
16 NYSE GOTU Tue, Jun 14, 2011 0.24 0.24 0.22 0.23
15 NYSE GOTU Mon, Jun 13, 2011 0.25 0.25 0.22 0.22
14 NYSE GOTU Fri, Jun 10, 2011 0.23 0.24 0.20 0.22
13 NYSE GOTU Thu, Jun 9, 2011 0.30 0.31 0.30 0.30
12 NYSE GOTU Wed, Jun 8, 2011 0.32 0.33 0.31 0.32
11 NYSE GOTU Tue, Jun 7, 2011 0.32 0.33 0.32 0.33
10 NYSE GOTU Mon, Jun 6, 2011 0.34 0.34 0.33 0.33
9 NYSE GOTU Fri, Jun 3, 2011 0.33 0.34 0.31 0.34
8 NYSE GOTU Thu, Jun 2, 2011 0.32 0.32 0.31 0.32
7 NYSE GOTU Wed, Jun 1, 2011 0.33 0.33 0.31 0.32
6 NYSE GOTU Tue, May 31, 2011 0.35 0.35 0.33 0.34
5 NYSE GOTU Fri, May 27, 2011 0.33 0.35 0.33 0.34
4 NYSE GOTU Thu, May 26, 2011 0.33 0.35 0.33 0.34
3 NYSE GOTU Wed, May 25, 2011 0.35 0.35 0.33 0.34
2 NYSE GOTU Tue, May 24, 2011 0.36 0.36 0.33 0.34
1 NYSE GOTU Mon, May 23, 2011 0.36 0.36 0.34 0.35
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024