Group 1 Automotive Inc NYSE:GPI Historical Prices

Below are the 6640 trading days of historical prices for GPI.

#	Exchange	Symbol	Date	Open	High	Low	Close
6640	NYSE	GPI	Thu, Mar 21, 2024	279.32	287.27	279.06	286.31
6639	NYSE	GPI	Wed, Mar 20, 2024	266.15	279.42	266.15	278.10
6638	NYSE	GPI	Tue, Mar 19, 2024	265.05	267.81	263.72	266.23
6637	NYSE	GPI	Mon, Mar 18, 2024	266.51	268.76	263.55	264.39
6636	NYSE	GPI	Fri, Mar 15, 2024	262.00	268.00	262.00	266.54
6635	NYSE	GPI	Thu, Mar 14, 2024	263.54	265.03	261.20	262.98
6634	NYSE	GPI	Wed, Mar 13, 2024	266.34	268.53	264.56	266.27
6633	NYSE	GPI	Tue, Mar 12, 2024	263.98	266.18	262.23	264.96
6632	NYSE	GPI	Mon, Mar 11, 2024	261.60	264.32	260.00	264.31
6631	NYSE	GPI	Fri, Mar 8, 2024	268.48	270.94	261.81	262.25
6630	NYSE	GPI	Thu, Mar 7, 2024	263.17	266.35	262.29	265.34
6629	NYSE	GPI	Wed, Mar 6, 2024	263.85	263.85	260.00	261.61
6628	NYSE	GPI	Tue, Mar 5, 2024	259.57	265.44	258.77	262.03
6627	NYSE	GPI	Mon, Mar 4, 2024	274.30	274.30	262.15	262.74
6626	NYSE	GPI	Fri, Mar 1, 2024	268.88	272.45	266.48	272.23
6625	NYSE	GPI	Thu, Feb 29, 2024	266.18	271.29	265.95	270.65
6624	NYSE	GPI	Wed, Feb 28, 2024	263.01	266.70	261.64	261.23
6623	NYSE	GPI	Tue, Feb 27, 2024	267.41	270.52	265.39	265.84
6622	NYSE	GPI	Mon, Feb 26, 2024	262.60	265.84	261.92	264.00
6621	NYSE	GPI	Fri, Feb 23, 2024	263.40	267.11	262.61	265.12
6620	NYSE	GPI	Thu, Feb 22, 2024	263.12	266.30	262.51	264.52
6619	NYSE	GPI	Wed, Feb 21, 2024	259.45	265.69	259.45	262.30
6618	NYSE	GPI	Tue, Feb 20, 2024	266.45	266.45	260.95	261.46
6617	NYSE	GPI	Fri, Feb 16, 2024	272.84	275.77	268.65	269.00
6616	NYSE	GPI	Thu, Feb 15, 2024	277.29	280.08	274.86	275.20
6615	NYSE	GPI	Wed, Feb 14, 2024	276.54	278.24	270.01	276.50
6614	NYSE	GPI	Tue, Feb 13, 2024	271.51	278.95	271.51	274.65
6613	NYSE	GPI	Mon, Feb 12, 2024	278.23	282.96	278.18	279.92
6612	NYSE	GPI	Fri, Feb 9, 2024	270.06	279.37	268.47	275.92
6611	NYSE	GPI	Thu, Feb 8, 2024	269.93	270.99	263.01	269.09
6610	NYSE	GPI	Wed, Feb 7, 2024	266.96	270.76	263.34	268.10
6609	NYSE	GPI	Tue, Feb 6, 2024	266.38	270.00	264.88	265.11
6608	NYSE	GPI	Mon, Feb 5, 2024	262.40	271.49	262.40	268.16
6607	NYSE	GPI	Fri, Feb 2, 2024	264.20	272.01	262.41	267.66
6606	NYSE	GPI	Thu, Feb 1, 2024	260.69	270.01	260.69	269.16
6605	NYSE	GPI	Wed, Jan 31, 2024	260.10	271.62	255.73	260.06
6604	NYSE	GPI	Tue, Jan 30, 2024	276.18	285.88	276.18	282.29
6603	NYSE	GPI	Mon, Jan 29, 2024	273.29	278.51	271.19	276.75
6602	NYSE	GPI	Fri, Jan 26, 2024	275.76	277.02	272.21	274.50
6601	NYSE	GPI	Thu, Jan 25, 2024	275.00	275.00	270.23	273.51
6600	NYSE	GPI	Wed, Jan 24, 2024	280.54	280.54	269.14	270.70
6599	NYSE	GPI	Tue, Jan 23, 2024	282.84	282.84	275.00	276.53
6598	NYSE	GPI	Mon, Jan 22, 2024	276.11	280.64	276.01	278.48
6597	NYSE	GPI	Fri, Jan 19, 2024	272.89	275.67	269.79	273.92
6596	NYSE	GPI	Thu, Jan 18, 2024	275.21	275.21	271.60	273.54
6595	NYSE	GPI	Wed, Jan 17, 2024	269.10	273.44	269.10	272.34
6594	NYSE	GPI	Tue, Jan 16, 2024	270.01	274.50	270.01	272.83
6593	NYSE	GPI	Fri, Jan 12, 2024	285.08	286.24	272.03	273.88
6592	NYSE	GPI	Thu, Jan 11, 2024	281.39	282.99	275.26	282.38
6591	NYSE	GPI	Wed, Jan 10, 2024	282.10	283.97	277.42	283.47
6590	NYSE	GPI	Tue, Jan 9, 2024	279.98	283.40	279.98	282.97
6589	NYSE	GPI	Mon, Jan 8, 2024	282.00	286.50	281.86	283.93
6588	NYSE	GPI	Fri, Jan 5, 2024	282.14	287.73	279.78	282.75
6587	NYSE	GPI	Thu, Jan 4, 2024	288.15	288.15	281.65	284.08
6586	NYSE	GPI	Wed, Jan 3, 2024	299.40	303.93	284.95	287.45
6585	NYSE	GPI	Tue, Jan 2, 2024	300.79	307.78	300.79	305.00
6584	NYSE	GPI	Fri, Dec 29, 2023	308.05	308.80	303.06	304.74
6583	NYSE	GPI	Thu, Dec 28, 2023	304.64	309.58	304.39	309.31
6582	NYSE	GPI	Wed, Dec 27, 2023	304.76	310.08	303.78	306.62
6581	NYSE	GPI	Tue, Dec 26, 2023	301.95	306.80	299.82	305.63
6580	NYSE	GPI	Fri, Dec 22, 2023	299.70	302.76	297.50	299.66
6579	NYSE	GPI	Thu, Dec 21, 2023	301.32	303.91	297.47	300.06
6578	NYSE	GPI	Wed, Dec 20, 2023	298.22	302.39	294.98	295.09
6577	NYSE	GPI	Tue, Dec 19, 2023	295.24	300.88	294.99	299.40
6576	NYSE	GPI	Mon, Dec 18, 2023	297.49	299.24	290.89	293.13
6575	NYSE	GPI	Fri, Dec 15, 2023	297.68	297.68	290.56	295.55
6574	NYSE	GPI	Thu, Dec 14, 2023	290.12	297.64	286.82	297.49
6573	NYSE	GPI	Wed, Dec 13, 2023	274.57	287.95	271.25	286.23
6572	NYSE	GPI	Tue, Dec 12, 2023	282.18	282.18	274.55	274.64
6571	NYSE	GPI	Mon, Dec 11, 2023	283.76	285.79	280.58	283.15
6570	NYSE	GPI	Fri, Dec 8, 2023	284.53	287.00	279.10	283.00
6569	NYSE	GPI	Thu, Dec 7, 2023	281.58	284.59	281.00	284.51
6568	NYSE	GPI	Wed, Dec 6, 2023	284.89	290.04	280.46	281.02
6567	NYSE	GPI	Tue, Dec 5, 2023	283.89	285.96	280.27	281.24
6566	NYSE	GPI	Mon, Dec 4, 2023	288.59	293.54	284.17	287.58
6565	NYSE	GPI	Fri, Dec 1, 2023	281.47	291.56	281.47	291.18
6564	NYSE	GPI	Thu, Nov 30, 2023	281.68	285.62	278.55	282.10
6563	NYSE	GPI	Wed, Nov 29, 2023	284.24	286.86	280.00	280.10
6562	NYSE	GPI	Tue, Nov 28, 2023	281.60	285.80	278.71	280.27
6561	NYSE	GPI	Mon, Nov 27, 2023	281.00	282.48	279.61	279.67
6560	NYSE	GPI	Fri, Nov 24, 2023	280.20	283.71	280.00	283.71
6559	NYSE	GPI	Wed, Nov 22, 2023	282.20	283.64	277.95	280.00
6558	NYSE	GPI	Tue, Nov 21, 2023	280.45	282.57	275.10	280.96
6557	NYSE	GPI	Mon, Nov 20, 2023	281.47	283.91	280.66	283.80
6556	NYSE	GPI	Fri, Nov 17, 2023	281.67	285.69	280.51	283.10
6555	NYSE	GPI	Thu, Nov 16, 2023	288.26	288.39	270.00	276.56
6554	NYSE	GPI	Wed, Nov 15, 2023	288.10	293.77	287.39	290.67
6553	NYSE	GPI	Tue, Nov 14, 2023	278.50	290.83	278.50	287.40
6552	NYSE	GPI	Mon, Nov 13, 2023	266.29	268.65	262.29	267.75
6551	NYSE	GPI	Fri, Nov 10, 2023	264.96	268.04	264.16	265.39
6550	NYSE	GPI	Thu, Nov 9, 2023	270.64	270.64	263.40	263.70
6549	NYSE	GPI	Wed, Nov 8, 2023	270.00	272.21	266.86	267.82
6548	NYSE	GPI	Tue, Nov 7, 2023	273.93	274.39	270.52	272.21
6547	NYSE	GPI	Mon, Nov 6, 2023	272.52	274.43	267.84	274.34
6546	NYSE	GPI	Fri, Nov 3, 2023	272.00	278.49	272.00	274.95
6545	NYSE	GPI	Thu, Nov 2, 2023	266.49	268.35	262.65	267.41
6544	NYSE	GPI	Wed, Nov 1, 2023	249.96	262.40	246.02	261.41
6543	NYSE	GPI	Tue, Oct 31, 2023	248.89	253.43	248.30	252.33
6542	NYSE	GPI	Mon, Oct 30, 2023	252.34	253.33	246.34	247.08
6541	NYSE	GPI	Fri, Oct 27, 2023	248.71	251.89	246.89	249.38
6540	NYSE	GPI	Thu, Oct 26, 2023	242.42	251.72	239.01	249.51
6539	NYSE	GPI	Wed, Oct 25, 2023	234.50	242.19	228.84	239.84
6538	NYSE	GPI	Tue, Oct 24, 2023	234.33	237.92	231.29	232.89
6537	NYSE	GPI	Mon, Oct 23, 2023	242.35	244.53	238.22	238.62
6536	NYSE	GPI	Fri, Oct 20, 2023	249.34	250.53	242.70	243.55
6535	NYSE	GPI	Thu, Oct 19, 2023	253.08	253.08	246.34	247.88
6534	NYSE	GPI	Wed, Oct 18, 2023	252.76	255.36	250.52	254.42
6533	NYSE	GPI	Tue, Oct 17, 2023	254.66	262.74	254.66	255.78
6532	NYSE	GPI	Mon, Oct 16, 2023	248.42	255.26	245.46	254.49
6531	NYSE	GPI	Fri, Oct 13, 2023	252.42	253.79	243.18	244.68
6530	NYSE	GPI	Thu, Oct 12, 2023	260.96	260.96	249.69	251.90
6529	NYSE	GPI	Wed, Oct 11, 2023	260.12	261.67	257.86	261.10
6528	NYSE	GPI	Tue, Oct 10, 2023	255.65	262.29	252.53	260.12
6527	NYSE	GPI	Mon, Oct 9, 2023	247.98	256.53	247.25	255.01
6526	NYSE	GPI	Fri, Oct 6, 2023	244.55	252.76	244.01	250.07
6525	NYSE	GPI	Thu, Oct 5, 2023	255.89	256.61	245.86	246.43
6524	NYSE	GPI	Wed, Oct 4, 2023	257.70	260.00	254.51	256.24
6523	NYSE	GPI	Tue, Oct 3, 2023	261.43	261.83	256.20	256.85
6522	NYSE	GPI	Mon, Oct 2, 2023	268.31	269.72	259.71	261.13
6521	NYSE	GPI	Fri, Sep 29, 2023	273.38	274.84	268.71	268.71
6520	NYSE	GPI	Thu, Sep 28, 2023	265.00	273.66	263.03	272.25
6519	NYSE	GPI	Wed, Sep 27, 2023	261.88	271.49	261.25	270.02
6518	NYSE	GPI	Tue, Sep 26, 2023	258.25	261.21	256.79	258.80
6517	NYSE	GPI	Mon, Sep 25, 2023	256.61	263.24	256.61	258.88
6516	NYSE	GPI	Fri, Sep 22, 2023	259.44	260.07	256.65	258.07
6515	NYSE	GPI	Thu, Sep 21, 2023	258.29	261.48	254.31	257.92
6514	NYSE	GPI	Wed, Sep 20, 2023	264.02	265.99	260.38	260.70
6513	NYSE	GPI	Tue, Sep 19, 2023	266.61	267.19	263.04	263.77
6512	NYSE	GPI	Mon, Sep 18, 2023	262.15	269.77	261.49	265.79
6511	NYSE	GPI	Fri, Sep 15, 2023	273.65	275.14	260.52	262.97
6510	NYSE	GPI	Thu, Sep 14, 2023	265.06	276.13	265.00	275.50
6509	NYSE	GPI	Wed, Sep 13, 2023	266.34	266.34	259.00	263.07
6508	NYSE	GPI	Tue, Sep 12, 2023	262.41	265.84	262.41	264.18
6507	NYSE	GPI	Mon, Sep 11, 2023	265.00	265.00	260.32	261.17
6506	NYSE	GPI	Fri, Sep 8, 2023	258.55	265.47	255.21	262.31
6505	NYSE	GPI	Thu, Sep 7, 2023	260.80	262.68	258.85	259.09
6504	NYSE	GPI	Wed, Sep 6, 2023	262.16	265.28	258.19	261.28
6503	NYSE	GPI	Tue, Sep 5, 2023	266.43	267.97	258.02	261.78
6502	NYSE	GPI	Fri, Sep 1, 2023	266.03	271.06	266.03	270.74
6501	NYSE	GPI	Thu, Aug 31, 2023	267.09	268.99	263.65	264.42
6500	NYSE	GPI	Wed, Aug 30, 2023	264.13	267.37	264.13	266.15
6499	NYSE	GPI	Tue, Aug 29, 2023	258.47	266.18	258.47	265.99
6498	NYSE	GPI	Mon, Aug 28, 2023	258.33	263.00	258.33	259.17
6497	NYSE	GPI	Fri, Aug 25, 2023	258.85	260.87	253.43	258.27
6496	NYSE	GPI	Thu, Aug 24, 2023	258.53	260.34	257.11	257.79
6495	NYSE	GPI	Wed, Aug 23, 2023	255.95	260.73	255.00	259.96
6494	NYSE	GPI	Tue, Aug 22, 2023	258.22	260.16	256.67	256.92
6493	NYSE	GPI	Mon, Aug 21, 2023	263.60	265.00	256.73	260.25
6492	NYSE	GPI	Fri, Aug 18, 2023	256.84	264.82	256.84	264.01
6491	NYSE	GPI	Thu, Aug 17, 2023	262.10	264.20	258.62	258.62
6490	NYSE	GPI	Wed, Aug 16, 2023	266.70	268.27	260.93	260.93
6489	NYSE	GPI	Tue, Aug 15, 2023	270.92	273.38	266.40	267.06
6488	NYSE	GPI	Mon, Aug 14, 2023	271.15	272.99	267.89	272.97
6487	NYSE	GPI	Fri, Aug 11, 2023	261.64	277.47	261.64	273.34
6486	NYSE	GPI	Thu, Aug 10, 2023	263.01	267.11	259.76	263.23
6485	NYSE	GPI	Wed, Aug 9, 2023	253.75	264.15	253.75	262.97
6484	NYSE	GPI	Tue, Aug 8, 2023	261.66	263.28	253.83	254.81
6483	NYSE	GPI	Mon, Aug 7, 2023	261.95	265.62	260.00	265.38
6482	NYSE	GPI	Fri, Aug 4, 2023	266.26	267.18	261.49	261.83
6481	NYSE	GPI	Thu, Aug 3, 2023	267.40	270.43	263.72	266.92
6480	NYSE	GPI	Wed, Aug 2, 2023	257.87	267.18	257.14	264.31
6479	NYSE	GPI	Tue, Aug 1, 2023	256.26	261.34	254.41	261.26
6478	NYSE	GPI	Mon, Jul 31, 2023	256.26	258.85	253.73	258.53
6477	NYSE	GPI	Fri, Jul 28, 2023	253.69	254.14	249.28	254.04
6476	NYSE	GPI	Thu, Jul 27, 2023	258.48	258.69	251.10	252.19
6475	NYSE	GPI	Wed, Jul 26, 2023	245.12	258.91	245.12	256.15
6474	NYSE	GPI	Tue, Jul 25, 2023	253.42	255.73	246.29	248.07
6473	NYSE	GPI	Mon, Jul 24, 2023	257.98	261.98	250.81	254.20
6472	NYSE	GPI	Fri, Jul 21, 2023	268.45	268.69	254.46	257.07
6471	NYSE	GPI	Thu, Jul 20, 2023	271.94	271.94	263.63	267.83
6470	NYSE	GPI	Wed, Jul 19, 2023	267.78	271.60	263.99	271.12
6469	NYSE	GPI	Tue, Jul 18, 2023	260.35	267.42	260.35	264.93
6468	NYSE	GPI	Mon, Jul 17, 2023	258.56	262.26	256.48	261.00
6467	NYSE	GPI	Fri, Jul 14, 2023	264.19	264.19	258.49	259.68
6466	NYSE	GPI	Thu, Jul 13, 2023	267.62	269.10	264.01	264.65
6465	NYSE	GPI	Wed, Jul 12, 2023	268.00	270.05	265.15	266.69
6464	NYSE	GPI	Tue, Jul 11, 2023	262.18	267.70	262.18	264.70
6463	NYSE	GPI	Mon, Jul 10, 2023	256.56	263.05	255.79	258.89
6462	NYSE	GPI	Fri, Jul 7, 2023	254.60	260.21	254.60	257.52
6461	NYSE	GPI	Thu, Jul 6, 2023	255.18	257.25	251.67	253.55
6460	NYSE	GPI	Wed, Jul 5, 2023	255.90	260.14	255.10	255.30
6459	NYSE	GPI	Mon, Jul 3, 2023	257.67	262.30	256.27	257.56
6458	NYSE	GPI	Fri, Jun 30, 2023	257.23	259.27	253.85	258.10
6457	NYSE	GPI	Thu, Jun 29, 2023	254.26	258.75	254.26	257.23
6456	NYSE	GPI	Wed, Jun 28, 2023	249.64	255.71	249.64	254.66
6455	NYSE	GPI	Tue, Jun 27, 2023	246.63	255.73	245.51	253.59
6454	NYSE	GPI	Mon, Jun 26, 2023	246.78	249.95	245.75	247.29
6453	NYSE	GPI	Fri, Jun 23, 2023	246.00	248.50	243.62	246.31
6452	NYSE	GPI	Thu, Jun 22, 2023	242.41	248.15	239.85	246.61
6451	NYSE	GPI	Wed, Jun 21, 2023	239.54	245.33	237.85	244.29
6450	NYSE	GPI	Tue, Jun 20, 2023	237.60	241.31	237.60	239.36
6449	NYSE	GPI	Fri, Jun 16, 2023	245.53	245.53	236.09	237.59
6448	NYSE	GPI	Thu, Jun 15, 2023	236.77	243.70	236.77	243.66
6447	NYSE	GPI	Wed, Jun 14, 2023	244.21	244.21	236.37	238.18
6446	NYSE	GPI	Tue, Jun 13, 2023	241.22	247.47	241.22	242.37
6445	NYSE	GPI	Mon, Jun 12, 2023	238.92	241.69	236.28	240.33
6444	NYSE	GPI	Fri, Jun 9, 2023	246.43	246.43	238.65	240.33
6443	NYSE	GPI	Thu, Jun 8, 2023	244.62	246.61	243.87	246.27
6442	NYSE	GPI	Wed, Jun 7, 2023	242.58	247.82	240.00	246.01
6441	NYSE	GPI	Tue, Jun 6, 2023	227.30	239.32	227.30	238.29
6440	NYSE	GPI	Mon, Jun 5, 2023	230.01	229.42	222.08	227.35
6439	NYSE	GPI	Fri, Jun 2, 2023	225.37	235.57	224.39	233.62
6438	NYSE	GPI	Thu, Jun 1, 2023	222.63	226.54	220.25	222.03
6437	NYSE	GPI	Wed, May 31, 2023	227.39	228.44	221.51	223.51
6436	NYSE	GPI	Tue, May 30, 2023	225.95	231.30	225.95	230.26
6435	NYSE	GPI	Fri, May 26, 2023	223.10	226.46	223.10	225.79
6434	NYSE	GPI	Thu, May 25, 2023	221.64	225.31	219.25	223.49
6433	NYSE	GPI	Wed, May 24, 2023	225.86	227.65	221.05	222.84
6432	NYSE	GPI	Tue, May 23, 2023	220.64	229.31	220.64	225.33
6431	NYSE	GPI	Mon, May 22, 2023	221.96	222.38	220.00	221.05
6430	NYSE	GPI	Fri, May 19, 2023	225.44	225.44	218.75	220.68
6429	NYSE	GPI	Thu, May 18, 2023	221.22	225.00	221.22	224.12
6428	NYSE	GPI	Wed, May 17, 2023	217.71	223.14	217.71	222.14
6427	NYSE	GPI	Tue, May 16, 2023	217.95	219.67	216.14	216.15
6426	NYSE	GPI	Mon, May 15, 2023	216.96	222.48	215.38	221.05
6425	NYSE	GPI	Fri, May 12, 2023	219.22	221.53	217.04	217.48
6424	NYSE	GPI	Thu, May 11, 2023	220.98	224.15	217.45	218.78
6423	NYSE	GPI	Wed, May 10, 2023	225.05	225.39	221.68	223.95
6422	NYSE	GPI	Tue, May 9, 2023	220.00	222.77	218.81	221.50
6421	NYSE	GPI	Mon, May 8, 2023	221.14	222.98	218.52	220.77
6420	NYSE	GPI	Fri, May 5, 2023	219.18	221.94	218.84	220.29
6419	NYSE	GPI	Thu, May 4, 2023	217.94	219.12	214.25	215.87
6418	NYSE	GPI	Wed, May 3, 2023	223.10	227.25	219.20	219.71
6417	NYSE	GPI	Tue, May 2, 2023	223.86	225.49	216.85	223.78
6416	NYSE	GPI	Mon, May 1, 2023	225.77	233.92	225.62	227.49
6415	NYSE	GPI	Fri, Apr 28, 2023	223.16	225.64	223.12	224.48
6414	NYSE	GPI	Thu, Apr 27, 2023	221.01	224.74	217.61	223.72
6413	NYSE	GPI	Wed, Apr 26, 2023	220.00	225.57	216.28	221.09
6412	NYSE	GPI	Tue, Apr 25, 2023	226.51	226.52	219.79	220.22
6411	NYSE	GPI	Mon, Apr 24, 2023	227.98	231.88	226.95	228.01
6410	NYSE	GPI	Fri, Apr 21, 2023	228.58	229.61	224.11	228.78
6409	NYSE	GPI	Thu, Apr 20, 2023	228.25	232.69	226.81	229.03
6408	NYSE	GPI	Wed, Apr 19, 2023	226.19	232.36	222.92	230.51
6407	NYSE	GPI	Tue, Apr 18, 2023	225.85	229.10	225.85	229.08
6406	NYSE	GPI	Mon, Apr 17, 2023	228.05	228.05	223.10	224.83
6405	NYSE	GPI	Fri, Apr 14, 2023	225.85	228.07	224.19	227.94
6404	NYSE	GPI	Thu, Apr 13, 2023	225.00	225.42	219.93	223.42
6403	NYSE	GPI	Wed, Apr 12, 2023	229.63	229.63	218.90	223.92
6402	NYSE	GPI	Tue, Apr 11, 2023	222.28	230.13	222.28	227.57
6401	NYSE	GPI	Mon, Apr 10, 2023	215.53	222.81	215.53	219.78
6400	NYSE	GPI	Thu, Apr 6, 2023	218.67	220.40	216.23	217.12
6399	NYSE	GPI	Wed, Apr 5, 2023	218.00	219.29	214.05	219.20
6398	NYSE	GPI	Tue, Apr 4, 2023	226.10	226.10	218.73	220.00
6397	NYSE	GPI	Mon, Apr 3, 2023	226.59	228.28	221.02	224.63
6396	NYSE	GPI	Fri, Mar 31, 2023	221.96	226.81	221.96	226.42
6395	NYSE	GPI	Thu, Mar 30, 2023	217.38	222.56	217.38	221.46
6394	NYSE	GPI	Wed, Mar 29, 2023	213.21	215.97	211.26	215.53
6393	NYSE	GPI	Tue, Mar 28, 2023	211.58	215.00	211.00	213.09
6392	NYSE	GPI	Mon, Mar 27, 2023	210.57	211.78	207.82	211.58
6391	NYSE	GPI	Fri, Mar 24, 2023	202.06	208.36	199.25	207.98
6390	NYSE	GPI	Thu, Mar 23, 2023	206.50	209.96	200.24	203.78
6389	NYSE	GPI	Wed, Mar 22, 2023	210.21	214.89	205.56	205.90
6388	NYSE	GPI	Tue, Mar 21, 2023	210.23	214.17	208.33	208.34
6387	NYSE	GPI	Mon, Mar 20, 2023	205.14	211.71	204.28	204.86
6386	NYSE	GPI	Fri, Mar 17, 2023	202.59	204.93	199.11	201.04
6385	NYSE	GPI	Thu, Mar 16, 2023	196.69	206.61	194.86	205.92
6384	NYSE	GPI	Wed, Mar 15, 2023	199.10	201.73	194.33	200.80
6383	NYSE	GPI	Tue, Mar 14, 2023	216.33	216.33	204.05	206.79
6382	NYSE	GPI	Mon, Mar 13, 2023	212.14	215.00	208.89	209.02
6381	NYSE	GPI	Fri, Mar 10, 2023	224.33	224.33	213.50	219.15
6380	NYSE	GPI	Thu, Mar 9, 2023	226.40	231.91	225.55	226.62
6379	NYSE	GPI	Wed, Mar 8, 2023	226.90	231.89	226.12	227.06
6378	NYSE	GPI	Tue, Mar 7, 2023	226.31	230.02	225.02	225.51
6377	NYSE	GPI	Mon, Mar 6, 2023	231.04	232.41	225.54	227.23
6376	NYSE	GPI	Fri, Mar 3, 2023	231.04	233.59	229.42	232.45
6375	NYSE	GPI	Thu, Mar 2, 2023	227.39	231.82	226.43	229.82
6374	NYSE	GPI	Wed, Mar 1, 2023	221.81	229.00	221.74	228.66
6373	NYSE	GPI	Tue, Feb 28, 2023	225.00	228.69	221.05	221.07
6372	NYSE	GPI	Mon, Feb 27, 2023	223.42	226.70	223.14	224.31
6371	NYSE	GPI	Fri, Feb 24, 2023	220.75	223.02	217.62	221.04
6370	NYSE	GPI	Thu, Feb 23, 2023	225.00	226.55	222.85	225.54
6369	NYSE	GPI	Wed, Feb 22, 2023	225.40	231.31	224.94	225.01
6368	NYSE	GPI	Tue, Feb 21, 2023	236.38	236.38	219.91	223.25
6367	NYSE	GPI	Fri, Feb 17, 2023	235.39	241.41	232.12	239.74
6366	NYSE	GPI	Thu, Feb 16, 2023	228.96	234.02	228.90	232.49
6365	NYSE	GPI	Wed, Feb 15, 2023	228.08	235.04	226.00	234.02
6364	NYSE	GPI	Tue, Feb 14, 2023	227.24	233.38	227.09	232.38
6363	NYSE	GPI	Mon, Feb 13, 2023	223.91	229.01	223.55	228.19
6362	NYSE	GPI	Fri, Feb 10, 2023	225.13	225.66	222.67	224.80
6361	NYSE	GPI	Thu, Feb 9, 2023	227.53	232.17	224.77	226.91
6360	NYSE	GPI	Wed, Feb 8, 2023	222.87	228.25	220.71	225.06
6359	NYSE	GPI	Tue, Feb 7, 2023	228.03	228.03	221.35	224.01
6358	NYSE	GPI	Mon, Feb 6, 2023	235.24	236.81	229.41	230.77
6357	NYSE	GPI	Fri, Feb 3, 2023	230.95	242.68	229.88	235.89
6356	NYSE	GPI	Thu, Feb 2, 2023	226.63	234.38	226.63	232.87
6355	NYSE	GPI	Wed, Feb 1, 2023	211.93	225.71	211.93	223.97
6354	NYSE	GPI	Tue, Jan 31, 2023	208.00	214.57	207.00	213.85
6353	NYSE	GPI	Mon, Jan 30, 2023	204.82	212.16	204.82	207.37
6352	NYSE	GPI	Fri, Jan 27, 2023	206.72	212.18	201.65	206.94
6351	NYSE	GPI	Thu, Jan 26, 2023	198.54	206.49	198.13	206.44
6350	NYSE	GPI	Wed, Jan 25, 2023	192.64	197.75	191.23	197.08
6349	NYSE	GPI	Tue, Jan 24, 2023	195.56	196.21	192.60	193.00
6348	NYSE	GPI	Mon, Jan 23, 2023	197.01	198.51	194.51	195.57
6347	NYSE	GPI	Fri, Jan 20, 2023	192.17	196.92	189.99	196.89
6346	NYSE	GPI	Thu, Jan 19, 2023	191.48	191.48	183.94	190.49
6345	NYSE	GPI	Wed, Jan 18, 2023	192.40	196.66	189.65	192.80
6344	NYSE	GPI	Tue, Jan 17, 2023	187.09	191.44	187.03	189.64
6343	NYSE	GPI	Fri, Jan 13, 2023	189.18	192.74	185.27	192.44
6342	NYSE	GPI	Thu, Jan 12, 2023	192.00	193.28	188.20	192.68
6341	NYSE	GPI	Wed, Jan 11, 2023	186.51	191.94	186.51	190.77
6340	NYSE	GPI	Tue, Jan 10, 2023	181.46	186.97	181.46	186.97
6339	NYSE	GPI	Mon, Jan 9, 2023	186.51	186.57	181.52	181.79
6338	NYSE	GPI	Fri, Jan 6, 2023	180.73	186.00	179.44	185.72
6337	NYSE	GPI	Thu, Jan 5, 2023	178.54	180.09	175.11	179.60
6336	NYSE	GPI	Wed, Jan 4, 2023	179.55	182.61	179.43	180.47
6335	NYSE	GPI	Tue, Jan 3, 2023	180.79	184.35	178.36	179.16
6334	NYSE	GPI	Fri, Dec 30, 2022	176.51	182.33	176.51	180.37
6333	NYSE	GPI	Thu, Dec 29, 2022	174.70	179.80	174.41	178.93
6332	NYSE	GPI	Wed, Dec 28, 2022	175.55	176.86	171.85	173.42
6331	NYSE	GPI	Tue, Dec 27, 2022	172.95	177.23	172.51	176.72
6330	NYSE	GPI	Fri, Dec 23, 2022	173.20	175.02	171.83	174.55
6329	NYSE	GPI	Thu, Dec 22, 2022	161.00	172.06	159.87	171.99
6328	NYSE	GPI	Wed, Dec 21, 2022	166.02	168.65	162.93	167.51
6327	NYSE	GPI	Tue, Dec 20, 2022	167.89	169.02	161.92	163.15
6326	NYSE	GPI	Mon, Dec 19, 2022	184.32	185.66	168.08	170.59
6325	NYSE	GPI	Fri, Dec 16, 2022	185.33	188.00	182.67	183.62
6324	NYSE	GPI	Thu, Dec 15, 2022	188.42	190.21	185.64	188.12
6323	NYSE	GPI	Wed, Dec 14, 2022	190.45	193.62	187.19	190.13
6322	NYSE	GPI	Tue, Dec 13, 2022	198.24	198.44	188.60	190.92
6321	NYSE	GPI	Mon, Dec 12, 2022	190.15	193.44	189.41	192.26
6320	NYSE	GPI	Fri, Dec 9, 2022	190.06	193.13	188.74	190.17
6319	NYSE	GPI	Thu, Dec 8, 2022	189.68	192.84	187.87	192.80
6318	NYSE	GPI	Wed, Dec 7, 2022	192.20	194.97	189.18	189.19
6317	NYSE	GPI	Tue, Dec 6, 2022	189.42	192.02	186.40	192.00
6316	NYSE	GPI	Mon, Dec 5, 2022	189.85	192.00	186.90	188.93
6315	NYSE	GPI	Fri, Dec 2, 2022	189.47	193.76	189.15	192.16
6314	NYSE	GPI	Thu, Dec 1, 2022	194.81	195.99	189.60	190.55
6313	NYSE	GPI	Wed, Nov 30, 2022	189.90	193.78	188.20	193.34
6312	NYSE	GPI	Tue, Nov 29, 2022	190.00	193.56	190.00	191.05
6311	NYSE	GPI	Mon, Nov 28, 2022	188.51	191.00	188.36	189.01
6310	NYSE	GPI	Fri, Nov 25, 2022	190.22	191.68	189.50	190.65
6309	NYSE	GPI	Wed, Nov 23, 2022	192.36	192.57	189.62	190.82
6308	NYSE	GPI	Tue, Nov 22, 2022	191.79	196.06	191.79	192.28
6307	NYSE	GPI	Mon, Nov 21, 2022	192.22	193.26	189.92	190.96
6306	NYSE	GPI	Fri, Nov 18, 2022	195.00	196.10	189.50	194.21
6305	NYSE	GPI	Thu, Nov 17, 2022	189.15	193.29	185.52	193.10
6304	NYSE	GPI	Wed, Nov 16, 2022	191.00	193.28	188.84	192.18
6303	NYSE	GPI	Tue, Nov 15, 2022	193.14	196.45	189.04	190.46
6302	NYSE	GPI	Mon, Nov 14, 2022	189.24	193.63	188.00	188.95
6301	NYSE	GPI	Fri, Nov 11, 2022	186.04	191.30	186.04	189.71
6300	NYSE	GPI	Thu, Nov 10, 2022	182.42	188.20	180.44	186.57
6299	NYSE	GPI	Wed, Nov 9, 2022	175.38	178.67	172.67	173.22
6298	NYSE	GPI	Tue, Nov 8, 2022	178.91	180.33	175.58	177.80
6297	NYSE	GPI	Mon, Nov 7, 2022	173.28	177.61	170.28	177.38
6296	NYSE	GPI	Fri, Nov 4, 2022	171.24	173.41	165.61	170.62
6295	NYSE	GPI	Thu, Nov 3, 2022	165.01	171.04	165.01	167.89
6294	NYSE	GPI	Wed, Nov 2, 2022	176.29	177.60	168.32	168.49
6293	NYSE	GPI	Tue, Nov 1, 2022	175.34	179.74	173.17	178.37
6292	NYSE	GPI	Mon, Oct 31, 2022	173.14	176.59	171.35	173.00
6291	NYSE	GPI	Fri, Oct 28, 2022	173.71	176.66	168.18	173.67
6290	NYSE	GPI	Thu, Oct 27, 2022	167.79	178.52	167.49	173.38
6289	NYSE	GPI	Wed, Oct 26, 2022	168.73	171.30	160.73	164.25
6288	NYSE	GPI	Tue, Oct 25, 2022	157.28	164.00	157.28	162.92
6287	NYSE	GPI	Mon, Oct 24, 2022	155.55	160.13	155.01	159.56
6286	NYSE	GPI	Fri, Oct 21, 2022	150.62	156.48	148.18	155.16
6285	NYSE	GPI	Thu, Oct 20, 2022	160.88	161.45	148.33	149.73
6284	NYSE	GPI	Wed, Oct 19, 2022	163.80	166.41	156.96	160.47
6283	NYSE	GPI	Tue, Oct 18, 2022	167.76	170.00	163.45	167.13
6282	NYSE	GPI	Mon, Oct 17, 2022	166.27	168.38	162.21	164.31
6281	NYSE	GPI	Fri, Oct 14, 2022	167.14	168.44	162.24	162.41
6280	NYSE	GPI	Thu, Oct 13, 2022	157.85	167.00	155.54	165.16
6279	NYSE	GPI	Wed, Oct 12, 2022	160.20	163.61	158.90	160.39
6278	NYSE	GPI	Tue, Oct 11, 2022	151.81	160.86	151.75	159.08
6277	NYSE	GPI	Mon, Oct 10, 2022	153.83	155.86	150.67	152.32
6276	NYSE	GPI	Fri, Oct 7, 2022	151.37	153.49	149.82	152.95
6275	NYSE	GPI	Thu, Oct 6, 2022	151.98	156.32	148.04	152.74
6274	NYSE	GPI	Wed, Oct 5, 2022	148.98	151.41	145.32	150.04
6273	NYSE	GPI	Tue, Oct 4, 2022	152.41	154.31	149.34	151.64
6272	NYSE	GPI	Mon, Oct 3, 2022	144.68	151.43	144.11	148.93
6271	NYSE	GPI	Fri, Sep 30, 2022	141.00	146.46	139.34	142.87
6270	NYSE	GPI	Thu, Sep 29, 2022	146.67	146.67	136.16	141.60
6269	NYSE	GPI	Wed, Sep 28, 2022	150.31	157.06	150.31	155.97
6268	NYSE	GPI	Tue, Sep 27, 2022	144.49	150.37	144.00	149.32
6267	NYSE	GPI	Mon, Sep 26, 2022	148.45	149.35	145.68	147.00
6266	NYSE	GPI	Fri, Sep 23, 2022	148.57	148.57	144.35	148.20
6265	NYSE	GPI	Thu, Sep 22, 2022	152.62	154.08	150.20	151.13
6264	NYSE	GPI	Wed, Sep 21, 2022	156.84	159.76	153.11	153.29
6263	NYSE	GPI	Tue, Sep 20, 2022	158.91	158.91	152.90	155.61
6262	NYSE	GPI	Mon, Sep 19, 2022	159.18	164.51	159.18	161.50
6261	NYSE	GPI	Fri, Sep 16, 2022	157.44	163.02	157.44	160.25
6260	NYSE	GPI	Thu, Sep 15, 2022	159.57	164.71	158.86	159.98
6259	NYSE	GPI	Wed, Sep 14, 2022	161.71	162.12	155.00	159.69
6258	NYSE	GPI	Tue, Sep 13, 2022	168.13	168.13	161.27	162.05
6257	NYSE	GPI	Mon, Sep 12, 2022	171.15	175.18	170.16	172.66
6256	NYSE	GPI	Fri, Sep 9, 2022	167.21	172.03	167.21	170.50
6255	NYSE	GPI	Thu, Sep 8, 2022	165.51	169.19	162.65	168.25
6254	NYSE	GPI	Wed, Sep 7, 2022	163.34	169.20	160.91	168.76
6253	NYSE	GPI	Tue, Sep 6, 2022	173.12	174.02	162.34	162.52
6252	NYSE	GPI	Fri, Sep 2, 2022	177.80	178.34	173.86	174.28
6251	NYSE	GPI	Thu, Sep 1, 2022	177.79	178.34	171.57	175.15
6250	NYSE	GPI	Wed, Aug 31, 2022	180.23	181.25	177.65	178.59
6249	NYSE	GPI	Tue, Aug 30, 2022	185.11	186.02	180.08	181.58
6248	NYSE	GPI	Mon, Aug 29, 2022	182.86	186.44	181.61	185.34
6247	NYSE	GPI	Fri, Aug 26, 2022	194.20	194.20	185.72	185.83
6246	NYSE	GPI	Thu, Aug 25, 2022	185.25	193.42	185.25	191.83
6245	NYSE	GPI	Wed, Aug 24, 2022	185.14	188.79	183.07	186.02
6244	NYSE	GPI	Tue, Aug 23, 2022	185.43	190.47	185.43	186.57
6243	NYSE	GPI	Mon, Aug 22, 2022	186.16	188.78	185.37	186.08
6242	NYSE	GPI	Fri, Aug 19, 2022	189.74	190.78	187.01	190.02
6241	NYSE	GPI	Thu, Aug 18, 2022	192.20	192.27	189.85	190.72
6240	NYSE	GPI	Wed, Aug 17, 2022	198.13	199.23	192.25	192.61
6239	NYSE	GPI	Tue, Aug 16, 2022	186.31	198.74	186.31	196.08
6238	NYSE	GPI	Mon, Aug 15, 2022	183.54	185.32	181.53	184.99
6237	NYSE	GPI	Fri, Aug 12, 2022	183.36	185.43	182.00	185.07
6236	NYSE	GPI	Thu, Aug 11, 2022	183.83	185.90	182.40	183.49
6235	NYSE	GPI	Wed, Aug 10, 2022	183.55	186.00	180.58	180.93
6234	NYSE	GPI	Tue, Aug 9, 2022	179.60	180.59	176.62	179.21
6233	NYSE	GPI	Mon, Aug 8, 2022	180.53	185.32	180.53	181.12
6232	NYSE	GPI	Fri, Aug 5, 2022	174.21	179.70	174.21	179.54
6231	NYSE	GPI	Thu, Aug 4, 2022	176.80	178.64	175.84	176.45
6230	NYSE	GPI	Wed, Aug 3, 2022	175.50	179.35	175.50	177.28
6229	NYSE	GPI	Tue, Aug 2, 2022	180.24	180.24	174.83	174.88
6228	NYSE	GPI	Mon, Aug 1, 2022	175.74	183.98	175.74	181.87
6227	NYSE	GPI	Fri, Jul 29, 2022	176.32	179.63	173.62	176.92
6226	NYSE	GPI	Thu, Jul 28, 2022	172.10	177.23	169.70	176.39
6225	NYSE	GPI	Wed, Jul 27, 2022	168.86	172.25	162.32	170.96
6224	NYSE	GPI	Tue, Jul 26, 2022	167.40	173.28	166.31	169.45
6223	NYSE	GPI	Mon, Jul 25, 2022	175.21	176.52	170.64	171.31
6222	NYSE	GPI	Fri, Jul 22, 2022	177.03	179.35	171.91	174.34
6221	NYSE	GPI	Thu, Jul 21, 2022	171.52	173.81	167.18	173.55
6220	NYSE	GPI	Wed, Jul 20, 2022	174.58	175.12	169.00	174.37
6219	NYSE	GPI	Tue, Jul 19, 2022	172.13	178.23	171.27	177.70
6218	NYSE	GPI	Mon, Jul 18, 2022	167.60	173.57	166.01	169.01
6217	NYSE	GPI	Fri, Jul 15, 2022	163.70	165.52	160.46	165.07
6216	NYSE	GPI	Thu, Jul 14, 2022	158.78	160.95	153.59	160.16
6215	NYSE	GPI	Wed, Jul 13, 2022	163.90	164.04	159.77	163.68
6214	NYSE	GPI	Tue, Jul 12, 2022	164.77	170.16	163.97	165.39
6213	NYSE	GPI	Mon, Jul 11, 2022	166.45	168.67	163.21	163.72
6212	NYSE	GPI	Fri, Jul 8, 2022	171.77	172.95	167.81	168.60
6211	NYSE	GPI	Thu, Jul 7, 2022	162.09	172.24	162.05	171.53
6210	NYSE	GPI	Wed, Jul 6, 2022	172.67	174.11	160.13	160.57
6209	NYSE	GPI	Tue, Jul 5, 2022	167.67	175.10	166.56	174.52
6208	NYSE	GPI	Fri, Jul 1, 2022	169.09	175.20	167.40	172.20
6207	NYSE	GPI	Thu, Jun 30, 2022	173.42	173.42	166.16	169.80
6206	NYSE	GPI	Wed, Jun 29, 2022	177.88	177.88	173.60	176.57
6205	NYSE	GPI	Tue, Jun 28, 2022	181.54	185.37	177.73	177.78
6204	NYSE	GPI	Mon, Jun 27, 2022	183.38	184.74	180.22	180.98
6203	NYSE	GPI	Fri, Jun 24, 2022	172.29	181.39	172.29	180.25
6202	NYSE	GPI	Thu, Jun 23, 2022	171.88	174.05	168.62	171.37
6201	NYSE	GPI	Wed, Jun 22, 2022	163.53	172.70	163.53	171.96
6200	NYSE	GPI	Tue, Jun 21, 2022	170.06	172.18	165.64	165.76
6199	NYSE	GPI	Fri, Jun 17, 2022	160.00	168.65	156.79	166.39
6198	NYSE	GPI	Thu, Jun 16, 2022	174.95	176.11	158.03	159.19
6197	NYSE	GPI	Wed, Jun 15, 2022	183.75	184.50	176.19	178.78
6196	NYSE	GPI	Tue, Jun 14, 2022	170.00	181.02	170.00	180.10
6195	NYSE	GPI	Mon, Jun 13, 2022	176.58	178.19	169.02	169.85
6194	NYSE	GPI	Fri, Jun 10, 2022	179.90	183.82	176.46	180.40
6193	NYSE	GPI	Thu, Jun 9, 2022	181.66	185.59	181.66	183.35
6192	NYSE	GPI	Wed, Jun 8, 2022	185.09	186.50	180.98	181.71
6191	NYSE	GPI	Tue, Jun 7, 2022	182.23	186.39	182.13	186.07
6190	NYSE	GPI	Mon, Jun 6, 2022	183.00	187.69	178.37	185.75
6189	NYSE	GPI	Fri, Jun 3, 2022	177.30	181.99	172.61	181.13
6188	NYSE	GPI	Thu, Jun 2, 2022	181.82	182.59	177.84	179.12
6187	NYSE	GPI	Wed, Jun 1, 2022	180.80	181.37	176.79	179.97
6186	NYSE	GPI	Tue, May 31, 2022	181.67	182.89	177.80	179.59
6185	NYSE	GPI	Fri, May 27, 2022	178.75	183.20	178.75	182.44
6184	NYSE	GPI	Thu, May 26, 2022	181.14	186.82	176.57	178.71
6183	NYSE	GPI	Wed, May 25, 2022	172.37	181.74	172.17	178.69
6182	NYSE	GPI	Tue, May 24, 2022	171.93	175.15	170.05	174.37
6181	NYSE	GPI	Mon, May 23, 2022	173.71	174.34	168.98	172.44
6180	NYSE	GPI	Fri, May 20, 2022	181.60	181.60	166.24	173.76
6179	NYSE	GPI	Thu, May 19, 2022	173.78	183.34	173.78	179.61
6178	NYSE	GPI	Wed, May 18, 2022	184.46	184.74	172.40	174.22
6177	NYSE	GPI	Tue, May 17, 2022	185.25	188.20	183.34	186.86
6176	NYSE	GPI	Mon, May 16, 2022	185.34	187.27	180.43	182.62
6175	NYSE	GPI	Fri, May 13, 2022	182.12	189.36	182.12	187.47
6174	NYSE	GPI	Thu, May 12, 2022	177.18	182.74	174.28	180.02
6173	NYSE	GPI	Wed, May 11, 2022	179.03	184.27	175.93	177.15
6172	NYSE	GPI	Tue, May 10, 2022	179.61	181.15	173.50	177.83
6171	NYSE	GPI	Mon, May 9, 2022	180.74	184.87	178.34	179.68
6170	NYSE	GPI	Fri, May 6, 2022	183.26	183.62	179.64	182.57
6169	NYSE	GPI	Thu, May 5, 2022	185.73	186.08	179.67	183.01
6168	NYSE	GPI	Wed, May 4, 2022	183.31	189.69	180.89	189.01
6167	NYSE	GPI	Tue, May 3, 2022	178.96	186.20	178.04	184.79
6166	NYSE	GPI	Mon, May 2, 2022	176.47	178.83	172.74	178.71
6165	NYSE	GPI	Fri, Apr 29, 2022	178.07	181.96	173.70	174.14
6164	NYSE	GPI	Thu, Apr 28, 2022	171.80	180.05	168.30	177.94
6163	NYSE	GPI	Wed, Apr 27, 2022	174.61	177.32	164.09	168.52
6162	NYSE	GPI	Tue, Apr 26, 2022	168.24	171.17	166.40	166.40
6161	NYSE	GPI	Mon, Apr 25, 2022	166.95	172.51	165.11	171.87
6160	NYSE	GPI	Fri, Apr 22, 2022	168.09	173.38	165.70	167.91
6159	NYSE	GPI	Thu, Apr 21, 2022	177.00	177.09	168.30	169.36
6158	NYSE	GPI	Wed, Apr 20, 2022	178.21	180.73	173.22	173.39
6157	NYSE	GPI	Tue, Apr 19, 2022	165.84	177.02	165.84	175.38
6156	NYSE	GPI	Mon, Apr 18, 2022	161.71	165.83	161.60	164.42
6155	NYSE	GPI	Thu, Apr 14, 2022	162.96	165.95	161.02	161.96
6154	NYSE	GPI	Wed, Apr 13, 2022	159.96	162.98	158.85	161.55
6153	NYSE	GPI	Tue, Apr 12, 2022	159.17	166.17	158.60	160.00
6152	NYSE	GPI	Mon, Apr 11, 2022	154.00	162.12	154.00	160.50
6151	NYSE	GPI	Fri, Apr 8, 2022	149.81	155.84	149.00	152.98
6150	NYSE	GPI	Thu, Apr 7, 2022	151.87	152.90	145.72	150.59
6149	NYSE	GPI	Wed, Apr 6, 2022	158.47	161.82	155.72	156.91
6148	NYSE	GPI	Tue, Apr 5, 2022	163.56	164.18	157.75	158.82
6147	NYSE	GPI	Mon, Apr 4, 2022	165.05	168.69	164.23	165.63
6146	NYSE	GPI	Fri, Apr 1, 2022	169.34	169.92	163.33	164.58
6145	NYSE	GPI	Thu, Mar 31, 2022	179.55	179.55	166.90	167.83
6144	NYSE	GPI	Wed, Mar 30, 2022	187.85	188.87	180.30	180.56
6143	NYSE	GPI	Tue, Mar 29, 2022	187.69	190.31	186.02	189.33
6142	NYSE	GPI	Mon, Mar 28, 2022	185.56	186.71	181.35	184.08
6141	NYSE	GPI	Fri, Mar 25, 2022	189.62	190.90	185.42	186.21
6140	NYSE	GPI	Thu, Mar 24, 2022	189.55	194.45	187.49	189.14
6139	NYSE	GPI	Wed, Mar 23, 2022	195.09	195.64	188.79	189.56
6138	NYSE	GPI	Tue, Mar 22, 2022	197.44	199.59	192.41	195.92
6137	NYSE	GPI	Mon, Mar 21, 2022	198.71	200.86	193.91	195.46
6136	NYSE	GPI	Fri, Mar 18, 2022	195.68	197.96	189.11	197.88
6135	NYSE	GPI	Thu, Mar 17, 2022	195.14	198.39	192.57	198.32
6134	NYSE	GPI	Wed, Mar 16, 2022	189.00	197.00	188.00	196.31
6133	NYSE	GPI	Tue, Mar 15, 2022	185.41	187.79	183.51	187.53
6132	NYSE	GPI	Mon, Mar 14, 2022	189.58	189.61	181.59	184.61
6131	NYSE	GPI	Fri, Mar 11, 2022	188.79	190.46	186.39	187.46
6130	NYSE	GPI	Thu, Mar 10, 2022	184.91	188.81	183.93	188.78
6129	NYSE	GPI	Wed, Mar 9, 2022	195.50	195.50	187.59	188.44
6128	NYSE	GPI	Tue, Mar 8, 2022	186.08	195.51	182.50	190.58
6127	NYSE	GPI	Mon, Mar 7, 2022	187.78	189.19	183.59	185.43
6126	NYSE	GPI	Fri, Mar 4, 2022	186.32	190.28	184.74	187.95
6125	NYSE	GPI	Thu, Mar 3, 2022	195.11	195.11	186.00	189.20
6124	NYSE	GPI	Wed, Mar 2, 2022	183.78	195.35	183.37	194.79
6123	NYSE	GPI	Tue, Mar 1, 2022	180.00	183.23	177.57	181.09
6122	NYSE	GPI	Mon, Feb 28, 2022	180.58	184.46	178.70	181.93
6121	NYSE	GPI	Fri, Feb 25, 2022	176.50	185.28	175.93	184.25
6120	NYSE	GPI	Thu, Feb 24, 2022	171.95	177.70	169.88	176.74
6119	NYSE	GPI	Wed, Feb 23, 2022	177.34	181.14	175.45	175.94
6118	NYSE	GPI	Tue, Feb 22, 2022	180.84	180.84	175.44	177.13
6117	NYSE	GPI	Fri, Feb 18, 2022	178.56	184.44	178.56	180.98
6116	NYSE	GPI	Thu, Feb 17, 2022	182.40	182.40	173.74	180.08
6115	NYSE	GPI	Wed, Feb 16, 2022	175.32	180.04	174.20	177.64
6114	NYSE	GPI	Tue, Feb 15, 2022	172.08	178.08	171.83	176.89
6113	NYSE	GPI	Mon, Feb 14, 2022	170.18	174.84	167.67	168.13
6112	NYSE	GPI	Fri, Feb 11, 2022	169.58	172.24	166.45	170.18
6111	NYSE	GPI	Thu, Feb 10, 2022	177.90	177.90	161.16	166.32
6110	NYSE	GPI	Wed, Feb 9, 2022	173.10	177.24	170.30	175.88
6109	NYSE	GPI	Tue, Feb 8, 2022	160.48	170.37	160.48	169.01
6108	NYSE	GPI	Mon, Feb 7, 2022	162.44	166.57	160.11	161.28
6107	NYSE	GPI	Fri, Feb 4, 2022	167.66	168.44	159.40	162.44
6106	NYSE	GPI	Thu, Feb 3, 2022	172.43	173.01	167.36	167.88
6105	NYSE	GPI	Wed, Feb 2, 2022	171.75	172.82	167.23	171.16
6104	NYSE	GPI	Tue, Feb 1, 2022	169.51	171.65	165.14	171.09
6103	NYSE	GPI	Mon, Jan 31, 2022	164.70	169.81	164.70	169.81
6102	NYSE	GPI	Fri, Jan 28, 2022	167.35	167.96	161.81	167.31
6101	NYSE	GPI	Thu, Jan 27, 2022	169.83	173.04	165.35	166.62
6100	NYSE	GPI	Wed, Jan 26, 2022	178.00	178.00	167.97	169.48
6099	NYSE	GPI	Tue, Jan 25, 2022	176.45	179.16	173.47	175.72
6098	NYSE	GPI	Mon, Jan 24, 2022	169.34	180.29	165.18	179.21
6097	NYSE	GPI	Fri, Jan 21, 2022	171.71	175.97	168.26	170.83
6096	NYSE	GPI	Thu, Jan 20, 2022	178.55	182.55	171.19	171.63
6095	NYSE	GPI	Wed, Jan 19, 2022	182.34	182.93	177.12	179.19
6094	NYSE	GPI	Tue, Jan 18, 2022	183.30	187.38	179.87	182.57
6093	NYSE	GPI	Fri, Jan 14, 2022	186.59	187.24	180.98	183.58
6092	NYSE	GPI	Thu, Jan 13, 2022	188.38	191.86	186.26	187.39
6091	NYSE	GPI	Wed, Jan 12, 2022	190.03	192.77	185.25	186.38
6090	NYSE	GPI	Tue, Jan 11, 2022	191.78	194.61	187.69	190.88
6089	NYSE	GPI	Mon, Jan 10, 2022	190.10	193.90	187.16	193.44
6088	NYSE	GPI	Fri, Jan 7, 2022	194.94	198.59	190.55	191.20
6087	NYSE	GPI	Thu, Jan 6, 2022	194.94	197.19	190.57	194.77
6086	NYSE	GPI	Wed, Jan 5, 2022	195.67	201.83	192.47	192.91
6085	NYSE	GPI	Tue, Jan 4, 2022	191.11	196.47	191.11	195.70
6084	NYSE	GPI	Mon, Jan 3, 2022	195.90	199.92	188.37	189.56
6083	NYSE	GPI	Fri, Dec 31, 2021	193.42	195.68	191.76	195.22
6082	NYSE	GPI	Thu, Dec 30, 2021	192.92	195.69	192.92	194.24
6081	NYSE	GPI	Wed, Dec 29, 2021	192.75	194.47	191.08	192.01
6080	NYSE	GPI	Tue, Dec 28, 2021	189.14	193.49	189.14	192.57
6079	NYSE	GPI	Mon, Dec 27, 2021	189.50	193.30	188.65	192.14
6078	NYSE	GPI	Thu, Dec 23, 2021	188.00	188.90	185.03	187.95
6077	NYSE	GPI	Wed, Dec 22, 2021	189.14	190.76	185.81	187.89
6076	NYSE	GPI	Tue, Dec 21, 2021	193.25	194.09	187.30	187.51
6075	NYSE	GPI	Mon, Dec 20, 2021	189.99	193.11	184.65	191.91
6074	NYSE	GPI	Fri, Dec 17, 2021	194.00	196.79	190.83	191.01
6073	NYSE	GPI	Thu, Dec 16, 2021	200.52	205.99	195.17	195.17
6072	NYSE	GPI	Wed, Dec 15, 2021	194.25	202.34	194.25	198.86
6071	NYSE	GPI	Tue, Dec 14, 2021	192.99	202.25	192.99	193.98
6070	NYSE	GPI	Mon, Dec 13, 2021	201.65	201.65	194.04	194.09
6069	NYSE	GPI	Fri, Dec 10, 2021	201.54	203.88	200.00	202.57
6068	NYSE	GPI	Thu, Dec 9, 2021	199.99	204.00	199.99	202.00
6067	NYSE	GPI	Wed, Dec 8, 2021	204.70	206.70	199.87	202.08
6066	NYSE	GPI	Tue, Dec 7, 2021	210.17	211.37	203.54	204.04
6065	NYSE	GPI	Mon, Dec 6, 2021	204.20	212.23	202.32	206.08
6064	NYSE	GPI	Fri, Dec 3, 2021	203.21	204.83	199.03	201.43
6063	NYSE	GPI	Thu, Dec 2, 2021	190.54	206.54	190.54	202.68
6062	NYSE	GPI	Wed, Dec 1, 2021	198.94	199.73	189.44	189.46
6061	NYSE	GPI	Tue, Nov 30, 2021	194.53	199.55	193.37	194.75
6060	NYSE	GPI	Mon, Nov 29, 2021	204.00	204.00	196.34	196.25
6059	NYSE	GPI	Fri, Nov 26, 2021	195.41	202.22	194.96	199.79
6058	NYSE	GPI	Wed, Nov 24, 2021	204.88	206.37	202.97	204.29
6057	NYSE	GPI	Tue, Nov 23, 2021	205.16	209.69	204.31	205.57
6056	NYSE	GPI	Mon, Nov 22, 2021	194.69	207.20	191.55	205.96
6055	NYSE	GPI	Fri, Nov 19, 2021	189.56	192.28	186.22	190.84
6054	NYSE	GPI	Thu, Nov 18, 2021	190.17	194.88	190.17	191.61
6053	NYSE	GPI	Wed, Nov 17, 2021	208.29	208.55	185.38	188.94
6052	NYSE	GPI	Tue, Nov 16, 2021	205.55	211.79	204.86	211.50
6051	NYSE	GPI	Mon, Nov 15, 2021	207.50	209.72	204.50	205.30
6050	NYSE	GPI	Fri, Nov 12, 2021	205.38	207.48	203.98	207.06
6049	NYSE	GPI	Thu, Nov 11, 2021	204.50	207.48	203.69	203.70
6048	NYSE	GPI	Wed, Nov 10, 2021	202.06	205.03	200.48	203.51
6047	NYSE	GPI	Tue, Nov 9, 2021	200.78	204.04	200.27	202.50
6046	NYSE	GPI	Mon, Nov 8, 2021	198.83	201.84	198.09	200.60
6045	NYSE	GPI	Fri, Nov 5, 2021	200.00	203.00	196.88	197.00
6044	NYSE	GPI	Thu, Nov 4, 2021	198.64	200.23	194.15	198.06
6043	NYSE	GPI	Wed, Nov 3, 2021	190.04	201.23	189.27	198.51
6042	NYSE	GPI	Tue, Nov 2, 2021	188.49	194.12	185.11	190.99
6041	NYSE	GPI	Mon, Nov 1, 2021	181.01	193.57	181.00	188.88
6040	NYSE	GPI	Fri, Oct 29, 2021	178.35	184.31	176.70	179.80
6039	NYSE	GPI	Thu, Oct 28, 2021	187.11	187.11	175.12	179.26
6038	NYSE	GPI	Wed, Oct 27, 2021	188.00	188.65	177.97	180.25
6037	NYSE	GPI	Tue, Oct 26, 2021	203.57	203.57	188.11	188.74
6036	NYSE	GPI	Mon, Oct 25, 2021	200.93	203.63	200.20	203.06
6035	NYSE	GPI	Fri, Oct 22, 2021	198.13	202.32	198.00	200.51
6034	NYSE	GPI	Thu, Oct 21, 2021	192.78	199.19	191.15	198.96
6033	NYSE	GPI	Wed, Oct 20, 2021	185.40	192.00	185.40	190.19
6032	NYSE	GPI	Tue, Oct 19, 2021	182.12	184.33	179.32	183.48
6031	NYSE	GPI	Mon, Oct 18, 2021	180.67	183.17	178.27	179.31
6030	NYSE	GPI	Fri, Oct 15, 2021	188.23	188.23	181.56	181.81
6029	NYSE	GPI	Thu, Oct 14, 2021	186.02	186.02	181.97	182.49
6028	NYSE	GPI	Wed, Oct 13, 2021	187.74	187.74	183.20	184.46
6027	NYSE	GPI	Tue, Oct 12, 2021	186.80	187.98	184.16	187.86
6026	NYSE	GPI	Mon, Oct 11, 2021	190.13	192.99	186.18	186.88
6025	NYSE	GPI	Fri, Oct 8, 2021	191.75	195.48	190.85	191.18
6024	NYSE	GPI	Thu, Oct 7, 2021	190.67	193.60	189.78	191.93
6023	NYSE	GPI	Wed, Oct 6, 2021	187.96	190.58	186.00	188.75
6022	NYSE	GPI	Tue, Oct 5, 2021	193.35	193.57	186.20	188.84
6021	NYSE	GPI	Mon, Oct 4, 2021	187.19	192.99	187.04	191.97
6020	NYSE	GPI	Fri, Oct 1, 2021	190.03	190.67	183.63	188.31
6019	NYSE	GPI	Thu, Sep 30, 2021	201.60	203.34	187.06	187.88
6018	NYSE	GPI	Wed, Sep 29, 2021	201.49	206.41	200.66	204.76
6017	NYSE	GPI	Tue, Sep 28, 2021	201.49	204.78	197.43	200.32
6016	NYSE	GPI	Mon, Sep 27, 2021	196.21	202.51	194.69	202.17
6015	NYSE	GPI	Fri, Sep 24, 2021	194.37	196.17	191.57	194.21
6014	NYSE	GPI	Thu, Sep 23, 2021	192.60	198.06	192.60	193.28
6013	NYSE	GPI	Wed, Sep 22, 2021	186.99	195.58	186.16	192.40
6012	NYSE	GPI	Tue, Sep 21, 2021	182.06	185.94	178.92	183.66
6011	NYSE	GPI	Mon, Sep 20, 2021	178.08	180.83	174.83	177.79
6010	NYSE	GPI	Fri, Sep 17, 2021	180.63	183.59	180.22	182.41
6009	NYSE	GPI	Thu, Sep 16, 2021	172.88	179.55	171.67	178.46
6008	NYSE	GPI	Wed, Sep 15, 2021	165.48	170.63	165.00	170.46
6007	NYSE	GPI	Tue, Sep 14, 2021	165.71	167.51	162.38	164.23
6006	NYSE	GPI	Mon, Sep 13, 2021	161.58	164.14	157.49	163.99
6005	NYSE	GPI	Fri, Sep 10, 2021	160.71	162.02	158.07	158.28
6004	NYSE	GPI	Thu, Sep 9, 2021	158.86	163.87	158.86	159.35
6003	NYSE	GPI	Wed, Sep 8, 2021	157.17	160.25	154.41	160.25
6002	NYSE	GPI	Tue, Sep 7, 2021	161.24	164.59	157.60	157.68
6001	NYSE	GPI	Fri, Sep 3, 2021	160.38	162.94	158.00	161.25
6000	NYSE	GPI	Thu, Sep 2, 2021	164.59	165.36	160.81	161.32
5999	NYSE	GPI	Wed, Sep 1, 2021	166.32	167.74	164.24	165.02
5998	NYSE	GPI	Tue, Aug 31, 2021	165.37	167.34	162.53	165.44
5997	NYSE	GPI	Mon, Aug 30, 2021	167.16	167.16	163.35	164.52
5996	NYSE	GPI	Fri, Aug 27, 2021	161.80	166.97	161.61	166.21
5995	NYSE	GPI	Thu, Aug 26, 2021	164.20	165.84	161.44	161.96
5994	NYSE	GPI	Wed, Aug 25, 2021	166.64	168.14	164.54	165.29
5993	NYSE	GPI	Tue, Aug 24, 2021	163.46	166.45	162.68	165.54
5992	NYSE	GPI	Mon, Aug 23, 2021	160.00	162.67	157.29	162.13
5991	NYSE	GPI	Fri, Aug 20, 2021	159.42	160.80	156.16	159.01
5990	NYSE	GPI	Thu, Aug 19, 2021	161.00	162.77	158.03	160.68
5989	NYSE	GPI	Wed, Aug 18, 2021	166.00	170.65	162.84	163.33
5988	NYSE	GPI	Tue, Aug 17, 2021	172.68	174.19	162.89	165.10
5987	NYSE	GPI	Mon, Aug 16, 2021	169.99	176.69	167.01	175.27
5986	NYSE	GPI	Fri, Aug 13, 2021	176.05	176.05	169.50	170.94
5985	NYSE	GPI	Thu, Aug 12, 2021	172.58	175.90	170.41	175.25
5984	NYSE	GPI	Wed, Aug 11, 2021	172.34	173.08	169.44	171.97
5983	NYSE	GPI	Tue, Aug 10, 2021	165.98	172.88	165.98	171.66
5982	NYSE	GPI	Mon, Aug 9, 2021	165.02	169.18	161.36	167.39
5981	NYSE	GPI	Fri, Aug 6, 2021	168.83	170.70	163.91	166.69
5980	NYSE	GPI	Thu, Aug 5, 2021	164.91	168.45	163.51	165.79
5979	NYSE	GPI	Wed, Aug 4, 2021	167.15	169.49	161.22	162.86
5978	NYSE	GPI	Tue, Aug 3, 2021	172.04	174.06	168.48	169.12
5977	NYSE	GPI	Mon, Aug 2, 2021	174.74	180.00	171.00	171.41
5976	NYSE	GPI	Fri, Jul 30, 2021	171.28	175.62	168.79	173.74
5975	NYSE	GPI	Thu, Jul 29, 2021	166.65	171.00	162.27	169.24
5974	NYSE	GPI	Wed, Jul 28, 2021	167.03	168.56	160.13	164.98
5973	NYSE	GPI	Tue, Jul 27, 2021	165.23	165.95	162.25	165.59
5972	NYSE	GPI	Mon, Jul 26, 2021	167.31	169.27	162.93	165.60
5971	NYSE	GPI	Fri, Jul 23, 2021	171.36	172.82	167.37	168.71
5970	NYSE	GPI	Thu, Jul 22, 2021	174.48	174.99	169.07	169.65
5969	NYSE	GPI	Wed, Jul 21, 2021	173.47	181.95	173.15	175.50
5968	NYSE	GPI	Tue, Jul 20, 2021	162.28	172.57	161.38	169.66
5967	NYSE	GPI	Mon, Jul 19, 2021	158.21	165.70	157.03	161.71
5966	NYSE	GPI	Fri, Jul 16, 2021	166.93	167.35	160.98	162.08
5965	NYSE	GPI	Thu, Jul 15, 2021	167.28	171.96	162.09	164.74
5964	NYSE	GPI	Wed, Jul 14, 2021	169.12	172.03	167.50	168.18
5963	NYSE	GPI	Tue, Jul 13, 2021	170.51	171.05	166.91	167.50
5962	NYSE	GPI	Mon, Jul 12, 2021	172.26	176.74	168.86	171.13
5961	NYSE	GPI	Fri, Jul 9, 2021	165.94	174.75	165.94	173.81
5960	NYSE	GPI	Thu, Jul 8, 2021	149.56	165.55	146.77	162.87
5959	NYSE	GPI	Wed, Jul 7, 2021	147.90	152.21	146.14	150.32
5958	NYSE	GPI	Tue, Jul 6, 2021	159.49	159.49	149.67	149.68
5957	NYSE	GPI	Fri, Jul 2, 2021	160.19	162.53	158.97	159.50
5956	NYSE	GPI	Thu, Jul 1, 2021	155.35	160.62	155.35	159.65
5955	NYSE	GPI	Wed, Jun 30, 2021	150.34	154.79	150.07	154.43
5954	NYSE	GPI	Tue, Jun 29, 2021	153.38	154.49	150.54	150.85
5953	NYSE	GPI	Mon, Jun 28, 2021	158.18	158.18	151.97	153.09
5952	NYSE	GPI	Fri, Jun 25, 2021	155.10	159.99	154.24	158.09
5951	NYSE	GPI	Thu, Jun 24, 2021	154.38	154.93	151.39	154.08
5950	NYSE	GPI	Wed, Jun 23, 2021	152.93	155.50	149.79	154.24
5949	NYSE	GPI	Tue, Jun 22, 2021	149.67	152.42	147.63	152.08
5948	NYSE	GPI	Mon, Jun 21, 2021	144.64	151.70	144.64	149.61
5947	NYSE	GPI	Fri, Jun 18, 2021	144.99	149.00	143.00	144.03
5946	NYSE	GPI	Thu, Jun 17, 2021	156.33	156.33	147.86	148.90
5945	NYSE	GPI	Wed, Jun 16, 2021	154.64	156.68	152.11	156.13
5944	NYSE	GPI	Tue, Jun 15, 2021	153.26	155.99	150.08	155.35
5943	NYSE	GPI	Mon, Jun 14, 2021	158.80	158.80	151.50	152.11
5942	NYSE	GPI	Fri, Jun 11, 2021	155.76	158.84	155.42	158.80
5941	NYSE	GPI	Thu, Jun 10, 2021	158.13	158.13	153.36	153.73
5940	NYSE	GPI	Wed, Jun 9, 2021	159.03	159.03	155.60	156.68
5939	NYSE	GPI	Tue, Jun 8, 2021	157.08	160.27	155.14	158.60
5938	NYSE	GPI	Mon, Jun 7, 2021	160.38	161.97	155.30	156.67
5937	NYSE	GPI	Fri, Jun 4, 2021	163.92	163.92	158.88	160.26
5936	NYSE	GPI	Thu, Jun 3, 2021	162.59	163.86	160.23	162.66
5935	NYSE	GPI	Wed, Jun 2, 2021	168.95	169.33	162.66	163.50
5934	NYSE	GPI	Tue, Jun 1, 2021	161.05	169.08	159.00	168.48
5933	NYSE	GPI	Fri, May 28, 2021	163.71	163.71	157.29	159.48
5932	NYSE	GPI	Thu, May 27, 2021	164.05	164.05	161.01	161.23
5931	NYSE	GPI	Wed, May 26, 2021	163.09	163.55	160.38	161.25
5930	NYSE	GPI	Tue, May 25, 2021	165.91	168.68	160.86	160.90
5929	NYSE	GPI	Mon, May 24, 2021	162.51	165.10	161.21	164.38
5928	NYSE	GPI	Fri, May 21, 2021	162.86	166.00	160.53	162.39
5927	NYSE	GPI	Thu, May 20, 2021	161.81	163.65	157.43	158.35
5926	NYSE	GPI	Wed, May 19, 2021	162.46	162.96	159.27	161.69
5925	NYSE	GPI	Tue, May 18, 2021	170.77	171.51	167.18	167.30
5924	NYSE	GPI	Mon, May 17, 2021	166.13	171.06	165.70	170.59
5923	NYSE	GPI	Fri, May 14, 2021	162.69	168.20	161.05	167.15
5922	NYSE	GPI	Thu, May 13, 2021	157.54	162.30	156.26	160.81
5921	NYSE	GPI	Wed, May 12, 2021	162.85	164.54	155.40	156.77
5920	NYSE	GPI	Tue, May 11, 2021	162.61	164.00	157.68	163.10
5919	NYSE	GPI	Mon, May 10, 2021	168.81	169.76	165.28	166.14
5918	NYSE	GPI	Fri, May 7, 2021	173.07	174.67	168.86	169.51
5917	NYSE	GPI	Thu, May 6, 2021	171.42	175.00	166.73	174.90
5916	NYSE	GPI	Wed, May 5, 2021	171.80	173.89	169.31	170.34
5915	NYSE	GPI	Tue, May 4, 2021	166.89	170.04	162.28	169.70
5914	NYSE	GPI	Mon, May 3, 2021	167.44	172.04	166.19	167.14
5913	NYSE	GPI	Fri, Apr 30, 2021	168.74	169.88	163.73	164.16
5912	NYSE	GPI	Thu, Apr 29, 2021	171.28	173.22	162.78	168.61
5911	NYSE	GPI	Wed, Apr 28, 2021	165.42	169.62	165.41	169.09
5910	NYSE	GPI	Tue, Apr 27, 2021	164.96	169.08	164.27	165.78
5909	NYSE	GPI	Mon, Apr 26, 2021	163.00	167.72	163.00	164.05
5908	NYSE	GPI	Fri, Apr 23, 2021	159.06	164.24	155.01	162.57
5907	NYSE	GPI	Thu, Apr 22, 2021	162.47	163.75	156.90	157.46
5906	NYSE	GPI	Wed, Apr 21, 2021	158.31	163.52	158.31	161.77
5905	NYSE	GPI	Tue, Apr 20, 2021	166.25	167.74	155.25	159.03
5904	NYSE	GPI	Mon, Apr 19, 2021	165.00	166.52	161.21	165.69
5903	NYSE	GPI	Fri, Apr 16, 2021	166.00	168.64	162.51	165.75
5902	NYSE	GPI	Thu, Apr 15, 2021	165.91	165.91	160.96	164.39
5901	NYSE	GPI	Wed, Apr 14, 2021	160.32	165.92	159.66	164.98
5900	NYSE	GPI	Tue, Apr 13, 2021	164.71	165.83	158.17	159.48
5899	NYSE	GPI	Mon, Apr 12, 2021	163.44	164.38	161.43	164.03
5898	NYSE	GPI	Fri, Apr 9, 2021	157.95	163.65	157.68	163.44
5897	NYSE	GPI	Thu, Apr 8, 2021	153.72	157.17	152.69	157.05
5896	NYSE	GPI	Wed, Apr 7, 2021	156.04	156.19	152.00	154.07
5895	NYSE	GPI	Tue, Apr 6, 2021	155.91	158.61	155.00	156.17
5894	NYSE	GPI	Mon, Apr 5, 2021	159.06	159.44	155.37	157.52
5893	NYSE	GPI	Thu, Apr 1, 2021	158.50	158.88	154.42	156.63
5892	NYSE	GPI	Wed, Mar 31, 2021	158.73	160.81	156.32	157.79
5891	NYSE	GPI	Tue, Mar 30, 2021	151.93	159.13	150.06	158.34
5890	NYSE	GPI	Mon, Mar 29, 2021	157.65	160.93	150.72	150.94
5889	NYSE	GPI	Fri, Mar 26, 2021	155.92	158.31	153.30	158.00
5888	NYSE	GPI	Thu, Mar 25, 2021	144.04	155.00	143.31	153.39
5887	NYSE	GPI	Wed, Mar 24, 2021	152.67	154.16	145.40	145.48
5886	NYSE	GPI	Tue, Mar 23, 2021	154.20	156.93	148.55	150.45
5885	NYSE	GPI	Mon, Mar 22, 2021	164.81	165.79	153.90	157.63
5884	NYSE	GPI	Fri, Mar 19, 2021	166.79	168.43	162.22	164.31
5883	NYSE	GPI	Thu, Mar 18, 2021	172.72	174.14	164.57	165.87
5882	NYSE	GPI	Wed, Mar 17, 2021	170.38	173.67	166.97	173.53
5881	NYSE	GPI	Tue, Mar 16, 2021	172.59	172.59	166.09	167.82
5880	NYSE	GPI	Mon, Mar 15, 2021	172.86	173.86	169.02	173.71
5879	NYSE	GPI	Fri, Mar 12, 2021	172.69	175.04	170.06	173.55
5878	NYSE	GPI	Thu, Mar 11, 2021	170.50	172.22	160.51	172.14
5877	NYSE	GPI	Wed, Mar 10, 2021	163.24	171.18	162.23	168.41
5876	NYSE	GPI	Tue, Mar 9, 2021	165.20	166.40	158.32	160.83
5875	NYSE	GPI	Mon, Mar 8, 2021	159.00	164.84	156.00	162.38
5874	NYSE	GPI	Fri, Mar 5, 2021	152.23	157.77	150.54	157.17
5873	NYSE	GPI	Thu, Mar 4, 2021	150.50	153.92	144.74	149.78
5872	NYSE	GPI	Wed, Mar 3, 2021	153.03	158.11	152.04	152.04
5871	NYSE	GPI	Tue, Mar 2, 2021	156.71	157.14	151.82	151.95
5870	NYSE	GPI	Mon, Mar 1, 2021	156.08	159.32	154.24	156.99
5869	NYSE	GPI	Fri, Feb 26, 2021	152.56	156.99	149.09	152.44
5868	NYSE	GPI	Thu, Feb 25, 2021	158.25	159.00	148.18	150.90
5867	NYSE	GPI	Wed, Feb 24, 2021	150.69	159.43	149.83	157.67
5866	NYSE	GPI	Tue, Feb 23, 2021	145.92	150.63	141.95	149.41
5865	NYSE	GPI	Mon, Feb 22, 2021	148.50	151.97	146.18	147.20
5864	NYSE	GPI	Fri, Feb 19, 2021	144.57	149.97	144.19	148.73
5863	NYSE	GPI	Thu, Feb 18, 2021	145.38	147.48	141.79	143.96
5862	NYSE	GPI	Wed, Feb 17, 2021	151.04	151.43	145.83	146.80
5861	NYSE	GPI	Tue, Feb 16, 2021	156.28	158.70	151.80	152.61
5860	NYSE	GPI	Fri, Feb 12, 2021	152.32	155.41	151.51	154.44
5859	NYSE	GPI	Thu, Feb 11, 2021	151.55	154.51	148.44	153.79
5858	NYSE	GPI	Wed, Feb 10, 2021	157.29	157.50	150.44	151.02
5857	NYSE	GPI	Tue, Feb 9, 2021	159.10	161.90	155.98	157.16
5856	NYSE	GPI	Mon, Feb 8, 2021	148.70	159.32	147.44	159.16
5855	NYSE	GPI	Fri, Feb 5, 2021	145.27	151.34	143.51	148.02
5854	NYSE	GPI	Thu, Feb 4, 2021	135.00	145.54	130.30	144.48
5853	NYSE	GPI	Wed, Feb 3, 2021	139.70	143.61	135.26	142.34
5852	NYSE	GPI	Tue, Feb 2, 2021	145.40	145.93	136.00	138.87
5851	NYSE	GPI	Mon, Feb 1, 2021	138.98	144.89	138.64	143.79
5850	NYSE	GPI	Fri, Jan 29, 2021	143.46	144.06	135.62	137.62
5849	NYSE	GPI	Thu, Jan 28, 2021	143.60	146.25	136.80	144.02
5848	NYSE	GPI	Wed, Jan 27, 2021	144.92	147.56	133.82	141.50
5847	NYSE	GPI	Tue, Jan 26, 2021	154.79	155.35	150.05	152.04
5846	NYSE	GPI	Mon, Jan 25, 2021	155.24	156.90	148.85	152.28
5845	NYSE	GPI	Fri, Jan 22, 2021	151.10	157.60	150.08	156.32
5844	NYSE	GPI	Thu, Jan 21, 2021	150.55	155.04	149.03	153.48
5843	NYSE	GPI	Wed, Jan 20, 2021	149.25	153.00	147.72	150.55
5842	NYSE	GPI	Tue, Jan 19, 2021	154.64	154.64	147.74	148.71
5841	NYSE	GPI	Fri, Jan 15, 2021	151.00	153.15	147.36	151.94
5840	NYSE	GPI	Thu, Jan 14, 2021	150.49	157.31	150.49	152.80
5839	NYSE	GPI	Wed, Jan 13, 2021	152.90	154.24	145.04	149.24
5838	NYSE	GPI	Tue, Jan 12, 2021	148.00	162.65	147.85	154.33
5837	NYSE	GPI	Mon, Jan 11, 2021	144.22	147.88	142.82	147.25
5836	NYSE	GPI	Fri, Jan 8, 2021	148.49	149.93	143.49	146.42
5835	NYSE	GPI	Thu, Jan 7, 2021	142.26	148.78	141.33	147.76
5834	NYSE	GPI	Wed, Jan 6, 2021	130.65	143.35	130.65	141.65
5833	NYSE	GPI	Tue, Jan 5, 2021	124.00	128.37	123.18	127.80
5832	NYSE	GPI	Mon, Jan 4, 2021	131.25	133.48	120.30	124.44
5831	NYSE	GPI	Thu, Dec 31, 2020	130.67	133.38	127.22	131.14
5830	NYSE	GPI	Wed, Dec 30, 2020	125.34	131.66	125.34	129.84
5829	NYSE	GPI	Tue, Dec 29, 2020	126.09	126.28	122.56	125.18
5828	NYSE	GPI	Mon, Dec 28, 2020	120.00	127.60	118.50	125.76
5827	NYSE	GPI	Thu, Dec 24, 2020	120.12	121.12	118.46	118.75
5826	NYSE	GPI	Wed, Dec 23, 2020	120.74	122.44	119.68	120.41
5825	NYSE	GPI	Tue, Dec 22, 2020	121.41	122.36	119.37	119.72
5824	NYSE	GPI	Mon, Dec 21, 2020	116.68	121.47	115.19	120.39
5823	NYSE	GPI	Fri, Dec 18, 2020	125.47	127.64	118.02	118.14
5822	NYSE	GPI	Thu, Dec 17, 2020	122.43	125.38	120.44	125.13
5821	NYSE	GPI	Wed, Dec 16, 2020	122.00	123.11	119.97	122.06
5820	NYSE	GPI	Tue, Dec 15, 2020	120.65	122.58	120.00	121.17
5819	NYSE	GPI	Mon, Dec 14, 2020	125.00	125.19	119.23	119.34
5818	NYSE	GPI	Fri, Dec 11, 2020	119.78	123.21	118.60	122.33
5817	NYSE	GPI	Thu, Dec 10, 2020	123.99	124.76	120.22	120.57
5816	NYSE	GPI	Wed, Dec 9, 2020	126.54	127.95	124.09	125.01
5815	NYSE	GPI	Tue, Dec 8, 2020	123.89	126.54	123.89	125.39
5814	NYSE	GPI	Mon, Dec 7, 2020	126.23	127.94	123.00	125.03
5813	NYSE	GPI	Fri, Dec 4, 2020	126.88	128.40	125.40	126.60
5812	NYSE	GPI	Thu, Dec 3, 2020	125.80	130.62	125.79	126.76
5811	NYSE	GPI	Wed, Dec 2, 2020	123.11	125.77	120.11	125.03
5810	NYSE	GPI	Tue, Dec 1, 2020	121.14	126.70	118.71	124.41
5809	NYSE	GPI	Mon, Nov 30, 2020	120.41	121.01	116.65	118.81
5808	NYSE	GPI	Fri, Nov 27, 2020	124.03	125.97	120.31	121.09
5807	NYSE	GPI	Wed, Nov 25, 2020	129.46	129.46	121.90	124.61
5806	NYSE	GPI	Tue, Nov 24, 2020	125.16	134.34	125.16	131.26
5805	NYSE	GPI	Mon, Nov 23, 2020	122.20	125.47	122.16	124.77
5804	NYSE	GPI	Fri, Nov 20, 2020	120.22	122.19	118.42	120.89
5803	NYSE	GPI	Thu, Nov 19, 2020	122.00	123.39	118.82	120.98
5802	NYSE	GPI	Wed, Nov 18, 2020	122.00	126.41	121.22	121.69
5801	NYSE	GPI	Tue, Nov 17, 2020	119.87	122.94	117.79	121.52
5800	NYSE	GPI	Mon, Nov 16, 2020	119.04	121.47	116.84	120.90
5799	NYSE	GPI	Fri, Nov 13, 2020	116.32	118.69	115.07	117.65
5798	NYSE	GPI	Thu, Nov 12, 2020	117.85	118.08	113.35	115.01
5797	NYSE	GPI	Wed, Nov 11, 2020	123.17	123.17	116.94	119.22
5796	NYSE	GPI	Tue, Nov 10, 2020	118.32	126.04	116.78	123.08
5795	NYSE	GPI	Mon, Nov 9, 2020	116.63	124.70	116.17	116.45
5794	NYSE	GPI	Fri, Nov 6, 2020	115.58	116.18	111.73	111.76
5793	NYSE	GPI	Thu, Nov 5, 2020	114.92	117.20	114.46	114.88
5792	NYSE	GPI	Wed, Nov 4, 2020	111.53	115.44	109.83	113.20
5791	NYSE	GPI	Tue, Nov 3, 2020	113.84	119.23	112.59	114.76
5790	NYSE	GPI	Mon, Nov 2, 2020	108.23	111.31	108.23	111.09
5789	NYSE	GPI	Fri, Oct 30, 2020	105.84	108.71	104.16	106.08
5788	NYSE	GPI	Thu, Oct 29, 2020	108.24	110.00	102.68	107.48
5787	NYSE	GPI	Wed, Oct 28, 2020	107.35	110.59	106.75	108.99
5786	NYSE	GPI	Tue, Oct 27, 2020	116.26	116.26	111.31	111.33
5785	NYSE	GPI	Mon, Oct 26, 2020	120.00	120.00	114.11	117.27
5784	NYSE	GPI	Fri, Oct 23, 2020	125.82	126.79	121.37	122.27
5783	NYSE	GPI	Thu, Oct 22, 2020	136.03	136.35	125.32	126.00
5782	NYSE	GPI	Wed, Oct 21, 2020	129.79	135.04	129.79	135.00
5781	NYSE	GPI	Tue, Oct 20, 2020	125.17	129.37	122.87	128.74
5780	NYSE	GPI	Mon, Oct 19, 2020	126.76	130.75	122.97	123.32
5779	NYSE	GPI	Fri, Oct 16, 2020	126.78	128.00	122.14	125.59
5778	NYSE	GPI	Thu, Oct 15, 2020	120.15	128.06	120.15	126.56
5777	NYSE	GPI	Wed, Oct 14, 2020	123.55	124.51	121.30	121.95
5776	NYSE	GPI	Tue, Oct 13, 2020	120.23	123.97	119.67	122.51
5775	NYSE	GPI	Mon, Oct 12, 2020	125.08	127.06	123.35	123.62
5774	NYSE	GPI	Fri, Oct 9, 2020	128.46	128.98	123.77	124.62
5773	NYSE	GPI	Thu, Oct 8, 2020	126.41	127.90	122.56	127.32
5772	NYSE	GPI	Wed, Oct 7, 2020	121.51	128.06	120.50	124.21
5771	NYSE	GPI	Tue, Oct 6, 2020	112.00	123.20	111.00	118.62
5770	NYSE	GPI	Mon, Oct 5, 2020	98.74	103.18	98.30	102.00
5769	NYSE	GPI	Fri, Oct 2, 2020	89.38	97.72	89.38	97.33
5768	NYSE	GPI	Thu, Oct 1, 2020	89.19	93.03	86.85	92.76
5767	NYSE	GPI	Wed, Sep 30, 2020	87.11	89.07	87.11	88.39
5766	NYSE	GPI	Tue, Sep 29, 2020	89.15	89.15	84.84	86.92
5765	NYSE	GPI	Mon, Sep 28, 2020	86.25	90.07	86.25	89.36
5764	NYSE	GPI	Fri, Sep 25, 2020	83.83	85.11	82.43	84.38
5763	NYSE	GPI	Thu, Sep 24, 2020	84.49	85.33	82.35	83.83
5762	NYSE	GPI	Wed, Sep 23, 2020	89.32	90.51	86.00	86.09
5761	NYSE	GPI	Tue, Sep 22, 2020	85.95	89.01	85.95	88.30
5760	NYSE	GPI	Mon, Sep 21, 2020	87.01	87.48	83.38	84.88
5759	NYSE	GPI	Fri, Sep 18, 2020	93.80	94.16	89.66	90.00
5758	NYSE	GPI	Thu, Sep 17, 2020	89.98	93.90	88.86	92.22
5757	NYSE	GPI	Wed, Sep 16, 2020	95.84	95.97	91.06	91.36
5756	NYSE	GPI	Tue, Sep 15, 2020	94.05	95.99	92.09	94.76
5755	NYSE	GPI	Mon, Sep 14, 2020	89.27	92.96	88.69	92.54
5754	NYSE	GPI	Fri, Sep 11, 2020	90.44	90.55	87.24	87.95
5753	NYSE	GPI	Thu, Sep 10, 2020	92.35	93.13	89.57	89.94
5752	NYSE	GPI	Wed, Sep 9, 2020	90.19	91.99	88.66	91.50
5751	NYSE	GPI	Tue, Sep 8, 2020	89.84	91.33	87.84	89.34
5750	NYSE	GPI	Fri, Sep 4, 2020	90.45	90.92	87.18	89.75
5749	NYSE	GPI	Thu, Sep 3, 2020	90.64	91.74	87.48	88.11
5748	NYSE	GPI	Wed, Sep 2, 2020	91.04	91.66	88.36	90.85
5747	NYSE	GPI	Tue, Sep 1, 2020	85.62	91.73	85.24	91.35
5746	NYSE	GPI	Mon, Aug 31, 2020	91.01	91.78	85.62	86.44
5745	NYSE	GPI	Fri, Aug 28, 2020	90.70	93.57	89.98	91.82
5744	NYSE	GPI	Thu, Aug 27, 2020	89.88	91.49	88.53	89.27
5743	NYSE	GPI	Wed, Aug 26, 2020	91.87	92.30	87.46	88.50
5742	NYSE	GPI	Tue, Aug 25, 2020	93.31	93.37	90.69	91.72
5741	NYSE	GPI	Mon, Aug 24, 2020	93.49	93.49	90.79	93.07
5740	NYSE	GPI	Fri, Aug 21, 2020	92.91	93.38	91.00	92.03
5739	NYSE	GPI	Thu, Aug 20, 2020	93.98	95.05	93.20	93.58
5738	NYSE	GPI	Wed, Aug 19, 2020	97.00	97.45	95.00	95.34
5737	NYSE	GPI	Tue, Aug 18, 2020	96.54	98.44	95.14	96.76
5736	NYSE	GPI	Mon, Aug 17, 2020	95.64	97.46	94.54	96.67
5735	NYSE	GPI	Fri, Aug 14, 2020	93.10	95.98	92.57	95.53
5734	NYSE	GPI	Thu, Aug 13, 2020	94.08	95.54	92.35	93.98
5733	NYSE	GPI	Wed, Aug 12, 2020	93.05	97.00	92.72	94.56
5732	NYSE	GPI	Tue, Aug 11, 2020	91.70	94.11	90.15	91.34
5731	NYSE	GPI	Mon, Aug 10, 2020	92.47	93.04	88.98	89.20
5730	NYSE	GPI	Fri, Aug 7, 2020	90.49	92.23	89.74	92.12
5729	NYSE	GPI	Thu, Aug 6, 2020	91.80	93.00	90.70	90.86
5728	NYSE	GPI	Wed, Aug 5, 2020	90.77	92.64	89.33	92.28
5727	NYSE	GPI	Tue, Aug 4, 2020	88.96	91.91	86.09	88.76
5726	NYSE	GPI	Mon, Aug 3, 2020	85.98	89.17	85.24	88.64
5725	NYSE	GPI	Fri, Jul 31, 2020	90.44	90.72	80.66	84.02
5724	NYSE	GPI	Thu, Jul 30, 2020	95.89	95.89	86.11	89.87
5723	NYSE	GPI	Wed, Jul 29, 2020	86.87	89.89	85.68	89.12
5722	NYSE	GPI	Tue, Jul 28, 2020	87.48	89.08	85.54	85.73
5721	NYSE	GPI	Mon, Jul 27, 2020	84.99	89.22	83.25	88.04
5720	NYSE	GPI	Fri, Jul 24, 2020	83.17	86.71	83.17	85.20
5719	NYSE	GPI	Thu, Jul 23, 2020	82.99	86.57	82.99	84.43
5718	NYSE	GPI	Wed, Jul 22, 2020	74.90	83.25	74.86	82.77
5717	NYSE	GPI	Tue, Jul 21, 2020	72.26	75.00	72.00	74.14
5716	NYSE	GPI	Mon, Jul 20, 2020	71.91	72.83	69.84	71.00
5715	NYSE	GPI	Fri, Jul 17, 2020	72.80	73.19	70.54	72.29
5714	NYSE	GPI	Thu, Jul 16, 2020	73.84	75.89	72.11	72.66
5713	NYSE	GPI	Wed, Jul 15, 2020	73.77	75.61	72.50	74.47
5712	NYSE	GPI	Tue, Jul 14, 2020	66.20	71.42	65.81	71.27
5711	NYSE	GPI	Mon, Jul 13, 2020	67.40	69.38	65.64	66.56
5710	NYSE	GPI	Fri, Jul 10, 2020	64.38	66.95	63.72	65.87
5709	NYSE	GPI	Thu, Jul 9, 2020	66.83	67.39	62.51	63.77
5708	NYSE	GPI	Wed, Jul 8, 2020	65.70	67.82	64.83	67.27
5707	NYSE	GPI	Tue, Jul 7, 2020	64.31	65.81	63.58	65.28
5706	NYSE	GPI	Mon, Jul 6, 2020	66.12	66.62	63.81	64.90
5705	NYSE	GPI	Thu, Jul 2, 2020	65.68	67.35	63.70	64.43
5704	NYSE	GPI	Wed, Jul 1, 2020	65.99	68.67	63.53	63.64
5703	NYSE	GPI	Tue, Jun 30, 2020	64.99	66.68	64.60	65.97
5702	NYSE	GPI	Mon, Jun 29, 2020	64.60	66.04	62.83	65.38
5701	NYSE	GPI	Fri, Jun 26, 2020	63.02	65.32	61.00	63.34
5700	NYSE	GPI	Thu, Jun 25, 2020	57.72	58.94	55.80	58.69
5699	NYSE	GPI	Wed, Jun 24, 2020	63.69	63.72	57.67	58.20
5698	NYSE	GPI	Tue, Jun 23, 2020	66.85	66.85	63.74	64.85
5697	NYSE	GPI	Mon, Jun 22, 2020	63.97	65.85	63.06	65.35
5696	NYSE	GPI	Fri, Jun 19, 2020	69.26	69.26	63.50	64.61
5695	NYSE	GPI	Thu, Jun 18, 2020	65.79	68.79	65.73	67.26
5694	NYSE	GPI	Wed, Jun 17, 2020	70.52	70.52	67.00	67.29
5693	NYSE	GPI	Tue, Jun 16, 2020	74.29	74.86	69.06	69.66
5692	NYSE	GPI	Mon, Jun 15, 2020	62.09	69.88	62.09	69.03
5691	NYSE	GPI	Fri, Jun 12, 2020	67.39	68.06	63.30	65.99
5690	NYSE	GPI	Thu, Jun 11, 2020	64.18	66.77	62.48	63.60
5689	NYSE	GPI	Wed, Jun 10, 2020	74.52	74.52	68.61	68.92
5688	NYSE	GPI	Tue, Jun 9, 2020	74.48	76.07	72.20	75.11
5687	NYSE	GPI	Mon, Jun 8, 2020	78.86	80.61	76.08	76.34
5686	NYSE	GPI	Fri, Jun 5, 2020	78.82	81.11	76.76	77.19
5685	NYSE	GPI	Thu, Jun 4, 2020	73.17	74.82	70.95	73.19
5684	NYSE	GPI	Wed, Jun 3, 2020	68.55	75.45	67.68	74.43
5683	NYSE	GPI	Tue, Jun 2, 2020	63.86	66.46	63.26	65.50
5682	NYSE	GPI	Mon, Jun 1, 2020	63.43	65.23	61.84	62.41
5681	NYSE	GPI	Fri, May 29, 2020	65.40	66.59	61.90	62.94
5680	NYSE	GPI	Thu, May 28, 2020	71.67	71.67	66.50	66.95
5679	NYSE	GPI	Wed, May 27, 2020	71.57	74.92	69.69	70.75
5678	NYSE	GPI	Tue, May 26, 2020	67.64	69.97	64.75	68.93
5677	NYSE	GPI	Fri, May 22, 2020	63.24	64.48	61.48	63.14
5676	NYSE	GPI	Thu, May 21, 2020	59.67	65.04	58.85	62.81
5675	NYSE	GPI	Wed, May 20, 2020	56.70	61.24	56.36	59.62
5674	NYSE	GPI	Tue, May 19, 2020	54.97	58.40	52.20	54.67
5673	NYSE	GPI	Mon, May 18, 2020	48.24	55.34	47.00	54.97
5672	NYSE	GPI	Fri, May 15, 2020	45.77	46.43	44.90	45.87
5671	NYSE	GPI	Thu, May 14, 2020	42.39	46.57	41.60	46.14
5670	NYSE	GPI	Wed, May 13, 2020	46.56	46.72	42.84	44.11
5669	NYSE	GPI	Tue, May 12, 2020	52.66	53.19	47.00	47.14
5668	NYSE	GPI	Mon, May 11, 2020	54.04	54.04	50.96	51.99
5667	NYSE	GPI	Fri, May 8, 2020	52.53	54.87	52.17	54.41
5666	NYSE	GPI	Thu, May 7, 2020	50.65	51.77	50.11	50.99
5665	NYSE	GPI	Wed, May 6, 2020	55.57	55.57	49.58	49.73
5664	NYSE	GPI	Tue, May 5, 2020	58.32	60.96	53.42	54.43
5663	NYSE	GPI	Mon, May 4, 2020	52.80	54.38	51.75	53.71
5662	NYSE	GPI	Fri, May 1, 2020	54.31	55.31	51.21	53.89
5661	NYSE	GPI	Thu, Apr 30, 2020	57.50	58.02	54.30	56.59
5660	NYSE	GPI	Wed, Apr 29, 2020	55.48	60.78	55.05	58.94
5659	NYSE	GPI	Tue, Apr 28, 2020	54.27	58.89	52.49	52.97
5658	NYSE	GPI	Mon, Apr 27, 2020	49.31	53.35	49.31	52.10
5657	NYSE	GPI	Fri, Apr 24, 2020	46.07	49.46	45.58	48.89
5656	NYSE	GPI	Thu, Apr 23, 2020	44.24	47.50	43.39	46.23
5655	NYSE	GPI	Wed, Apr 22, 2020	46.02	46.32	42.60	43.25
5654	NYSE	GPI	Tue, Apr 21, 2020	45.16	46.88	44.53	45.03
5653	NYSE	GPI	Mon, Apr 20, 2020	48.52	49.38	46.74	47.53
5652	NYSE	GPI	Fri, Apr 17, 2020	49.56	51.52	48.35	49.94
5651	NYSE	GPI	Thu, Apr 16, 2020	47.44	47.60	45.56	46.94
5650	NYSE	GPI	Wed, Apr 15, 2020	49.37	50.19	46.38	47.24
5649	NYSE	GPI	Tue, Apr 14, 2020	53.81	55.23	51.48	53.00
5648	NYSE	GPI	Mon, Apr 13, 2020	54.42	54.72	50.25	51.75
5647	NYSE	GPI	Thu, Apr 9, 2020	52.51	58.60	50.89	53.04
5646	NYSE	GPI	Wed, Apr 8, 2020	46.10	51.35	45.01	50.62
5645	NYSE	GPI	Tue, Apr 7, 2020	44.94	49.08	44.19	45.15
5644	NYSE	GPI	Mon, Apr 6, 2020	37.95	42.17	37.95	41.49
5643	NYSE	GPI	Fri, Apr 3, 2020	37.49	38.85	34.19	35.67
5642	NYSE	GPI	Thu, Apr 2, 2020	40.19	43.29	36.21	37.98
5641	NYSE	GPI	Wed, Apr 1, 2020	42.15	42.92	39.69	41.00
5640	NYSE	GPI	Tue, Mar 31, 2020	44.27	46.54	43.96	44.26
5639	NYSE	GPI	Mon, Mar 30, 2020	45.83	46.32	43.51	44.45
5638	NYSE	GPI	Fri, Mar 27, 2020	48.70	49.42	46.10	46.37
5637	NYSE	GPI	Thu, Mar 26, 2020	49.70	52.95	47.97	51.28
5636	NYSE	GPI	Wed, Mar 25, 2020	45.93	51.53	44.08	49.64
5635	NYSE	GPI	Tue, Mar 24, 2020	43.02	45.93	42.82	45.29
5634	NYSE	GPI	Mon, Mar 23, 2020	41.41	42.25	38.32	40.18
5633	NYSE	GPI	Fri, Mar 20, 2020	43.44	47.58	40.60	41.75
5632	NYSE	GPI	Thu, Mar 19, 2020	31.76	44.08	31.35	43.24
5631	NYSE	GPI	Wed, Mar 18, 2020	35.52	35.52	26.26	32.39
5630	NYSE	GPI	Tue, Mar 17, 2020	41.61	42.29	36.90	38.44
5629	NYSE	GPI	Mon, Mar 16, 2020	43.34	46.71	40.23	40.51
5628	NYSE	GPI	Fri, Mar 13, 2020	53.42	54.44	48.56	51.74
5627	NYSE	GPI	Thu, Mar 12, 2020	56.14	56.18	50.00	50.87
5626	NYSE	GPI	Wed, Mar 11, 2020	63.18	65.66	59.94	61.07
5625	NYSE	GPI	Tue, Mar 10, 2020	71.73	73.26	64.40	65.83
5624	NYSE	GPI	Mon, Mar 9, 2020	69.32	73.13	68.00	68.55
5623	NYSE	GPI	Fri, Mar 6, 2020	82.18	83.21	79.90	81.55
5622	NYSE	GPI	Thu, Mar 5, 2020	86.23	86.66	84.04	85.51
5621	NYSE	GPI	Wed, Mar 4, 2020	84.27	88.13	83.24	87.86
5620	NYSE	GPI	Tue, Mar 3, 2020	84.15	86.86	81.69	82.93
5619	NYSE	GPI	Mon, Mar 2, 2020	85.77	85.77	81.11	83.64
5618	NYSE	GPI	Fri, Feb 28, 2020	82.95	85.55	81.83	85.23
5617	NYSE	GPI	Thu, Feb 27, 2020	91.04	91.33	85.87	85.63
5616	NYSE	GPI	Wed, Feb 26, 2020	101.10	102.30	93.56	93.65
5615	NYSE	GPI	Tue, Feb 25, 2020	103.62	103.94	99.84	100.45
5614	NYSE	GPI	Mon, Feb 24, 2020	101.50	103.76	100.70	103.16
5613	NYSE	GPI	Fri, Feb 21, 2020	108.50	108.50	105.83	106.15
5612	NYSE	GPI	Thu, Feb 20, 2020	104.80	108.75	104.79	108.62
5611	NYSE	GPI	Wed, Feb 19, 2020	102.01	105.52	100.81	105.25
5610	NYSE	GPI	Tue, Feb 18, 2020	99.75	101.69	99.48	101.18
5609	NYSE	GPI	Fri, Feb 14, 2020	98.23	98.85	97.66	98.54
5608	NYSE	GPI	Thu, Feb 13, 2020	95.46	98.10	95.30	97.90
5607	NYSE	GPI	Wed, Feb 12, 2020	97.83	98.60	95.40	95.93
5606	NYSE	GPI	Tue, Feb 11, 2020	96.38	98.09	94.99	96.99
5605	NYSE	GPI	Mon, Feb 10, 2020	94.51	95.79	93.82	95.26
5604	NYSE	GPI	Fri, Feb 7, 2020	93.79	94.91	93.07	94.52
5603	NYSE	GPI	Thu, Feb 6, 2020	99.82	100.35	92.60	93.33
5602	NYSE	GPI	Wed, Feb 5, 2020	105.75	106.08	96.88	99.82
5601	NYSE	GPI	Tue, Feb 4, 2020	103.43	103.80	101.27	101.52
5600	NYSE	GPI	Mon, Feb 3, 2020	101.81	103.19	101.30	101.78
5599	NYSE	GPI	Fri, Jan 31, 2020	104.04	104.66	100.56	100.77
5598	NYSE	GPI	Thu, Jan 30, 2020	103.49	104.63	102.62	104.17
5597	NYSE	GPI	Wed, Jan 29, 2020	105.00	105.53	103.92	104.44
5596	NYSE	GPI	Tue, Jan 28, 2020	104.65	105.64	103.63	104.49
5595	NYSE	GPI	Mon, Jan 27, 2020	100.53	104.70	100.30	104.00
5594	NYSE	GPI	Fri, Jan 24, 2020	103.97	103.97	101.61	102.80
5593	NYSE	GPI	Thu, Jan 23, 2020	102.56	104.18	101.25	103.97
5592	NYSE	GPI	Wed, Jan 22, 2020	102.88	103.40	102.25	102.90
5591	NYSE	GPI	Tue, Jan 21, 2020	102.07	103.37	101.95	102.88
5590	NYSE	GPI	Fri, Jan 17, 2020	102.41	102.87	101.47	102.61
5589	NYSE	GPI	Thu, Jan 16, 2020	100.29	102.47	100.14	101.93
5588	NYSE	GPI	Wed, Jan 15, 2020	100.14	100.76	98.90	99.55
5587	NYSE	GPI	Tue, Jan 14, 2020	100.97	101.63	99.94	100.35
5586	NYSE	GPI	Mon, Jan 13, 2020	97.33	101.03	96.81	101.00
5585	NYSE	GPI	Fri, Jan 10, 2020	96.75	97.98	96.27	97.52
5584	NYSE	GPI	Thu, Jan 9, 2020	98.19	98.19	96.04	96.87
5583	NYSE	GPI	Wed, Jan 8, 2020	96.88	98.40	96.28	96.36
5582	NYSE	GPI	Tue, Jan 7, 2020	97.69	97.98	96.87	97.16
5581	NYSE	GPI	Mon, Jan 6, 2020	97.89	98.82	97.14	97.91
5580	NYSE	GPI	Fri, Jan 3, 2020	98.04	100.35	96.35	99.09
5579	NYSE	GPI	Thu, Jan 2, 2020	100.63	101.34	99.17	100.62
5578	NYSE	GPI	Tue, Dec 31, 2019	99.46	101.03	99.46	100.00
5577	NYSE	GPI	Mon, Dec 30, 2019	100.72	100.84	98.80	99.78
5576	NYSE	GPI	Fri, Dec 27, 2019	100.44	101.36	99.45	100.83
5575	NYSE	GPI	Thu, Dec 26, 2019	101.09	101.32	99.23	100.37
5574	NYSE	GPI	Tue, Dec 24, 2019	100.25	101.71	99.49	101.24
5573	NYSE	GPI	Mon, Dec 23, 2019	103.72	103.91	100.05	100.21
5572	NYSE	GPI	Fri, Dec 20, 2019	105.25	106.05	103.60	104.12
5571	NYSE	GPI	Thu, Dec 19, 2019	105.29	105.92	104.26	105.08
5570	NYSE	GPI	Wed, Dec 18, 2019	105.28	105.73	103.94	105.13
5569	NYSE	GPI	Tue, Dec 17, 2019	103.56	104.84	102.74	104.52
5568	NYSE	GPI	Mon, Dec 16, 2019	106.44	106.83	103.38	103.43
5567	NYSE	GPI	Fri, Dec 13, 2019	109.23	109.23	105.30	105.65
5566	NYSE	GPI	Thu, Dec 12, 2019	106.47	110.11	106.29	109.25
5565	NYSE	GPI	Wed, Dec 11, 2019	103.02	106.93	102.66	106.75
5564	NYSE	GPI	Tue, Dec 10, 2019	102.60	103.74	102.12	103.16
5563	NYSE	GPI	Mon, Dec 9, 2019	102.83	103.40	102.61	102.91
5562	NYSE	GPI	Fri, Dec 6, 2019	101.58	104.39	101.49	103.63
5561	NYSE	GPI	Thu, Dec 5, 2019	101.79	103.02	99.78	99.85
5560	NYSE	GPI	Wed, Dec 4, 2019	101.19	104.06	100.79	100.96
5559	NYSE	GPI	Tue, Dec 3, 2019	101.08	101.17	99.91	100.51
5558	NYSE	GPI	Mon, Dec 2, 2019	103.26	103.86	102.03	102.41
5557	NYSE	GPI	Fri, Nov 29, 2019	105.82	105.89	103.09	103.09
5556	NYSE	GPI	Wed, Nov 27, 2019	105.64	106.93	105.14	106.41
5555	NYSE	GPI	Tue, Nov 26, 2019	105.05	106.31	103.80	105.62
5554	NYSE	GPI	Mon, Nov 25, 2019	102.30	105.67	102.07	104.89
5553	NYSE	GPI	Fri, Nov 22, 2019	103.36	103.36	100.99	101.88
5552	NYSE	GPI	Thu, Nov 21, 2019	103.00	103.33	101.47	102.80
5551	NYSE	GPI	Wed, Nov 20, 2019	101.94	102.64	100.12	101.70
5550	NYSE	GPI	Tue, Nov 19, 2019	102.22	102.89	100.87	102.24
5549	NYSE	GPI	Mon, Nov 18, 2019	101.86	102.66	100.56	102.48
5548	NYSE	GPI	Fri, Nov 15, 2019	102.52	103.08	101.00	101.39
5547	NYSE	GPI	Thu, Nov 14, 2019	100.85	103.55	100.60	101.85
5546	NYSE	GPI	Wed, Nov 13, 2019	97.74	99.28	97.44	98.98
5545	NYSE	GPI	Tue, Nov 12, 2019	99.33	101.00	98.86	98.92
5544	NYSE	GPI	Mon, Nov 11, 2019	97.55	100.60	97.55	99.02
5543	NYSE	GPI	Fri, Nov 8, 2019	99.43	99.70	97.86	98.60
5542	NYSE	GPI	Thu, Nov 7, 2019	101.00	101.89	98.85	99.32
5541	NYSE	GPI	Wed, Nov 6, 2019	100.33	100.40	99.17	99.67
5540	NYSE	GPI	Tue, Nov 5, 2019	101.92	103.50	100.64	100.70
5539	NYSE	GPI	Mon, Nov 4, 2019	102.43	102.43	100.31	101.30
5538	NYSE	GPI	Fri, Nov 1, 2019	100.00	101.79	99.50	101.05
5537	NYSE	GPI	Thu, Oct 31, 2019	101.47	102.00	98.83	99.44
5536	NYSE	GPI	Wed, Oct 30, 2019	102.66	103.71	100.68	101.58
5535	NYSE	GPI	Tue, Oct 29, 2019	103.51	104.07	102.74	103.32
5534	NYSE	GPI	Mon, Oct 28, 2019	102.70	104.89	102.70	103.67
5533	NYSE	GPI	Fri, Oct 25, 2019	105.18	105.50	101.26	101.97
5532	NYSE	GPI	Thu, Oct 24, 2019	97.99	108.99	96.00	105.00
5531	NYSE	GPI	Wed, Oct 23, 2019	91.40	94.42	91.38	93.89
5530	NYSE	GPI	Tue, Oct 22, 2019	93.85	94.00	90.89	91.43
5529	NYSE	GPI	Mon, Oct 21, 2019	93.46	94.90	93.38	94.56
5528	NYSE	GPI	Fri, Oct 18, 2019	91.13	92.59	90.43	92.38
5527	NYSE	GPI	Thu, Oct 17, 2019	91.04	91.82	90.21	91.72
5526	NYSE	GPI	Wed, Oct 16, 2019	89.53	91.54	88.61	90.87
5525	NYSE	GPI	Tue, Oct 15, 2019	88.01	90.42	87.63	89.46
5524	NYSE	GPI	Mon, Oct 14, 2019	88.59	88.59	86.99	87.70
5523	NYSE	GPI	Fri, Oct 11, 2019	87.74	90.01	86.18	88.90
5522	NYSE	GPI	Thu, Oct 10, 2019	84.00	86.65	83.80	86.06
5521	NYSE	GPI	Wed, Oct 9, 2019	83.86	85.01	83.23	83.80
5520	NYSE	GPI	Tue, Oct 8, 2019	84.33	84.33	82.46	82.94
5519	NYSE	GPI	Mon, Oct 7, 2019	85.49	86.80	85.23	85.29
5518	NYSE	GPI	Fri, Oct 4, 2019	85.75	86.58	83.89	86.57
5517	NYSE	GPI	Thu, Oct 3, 2019	86.67	87.25	84.53	85.57
5516	NYSE	GPI	Wed, Oct 2, 2019	88.77	88.77	86.33	87.40
5515	NYSE	GPI	Tue, Oct 1, 2019	92.28	94.27	89.22	89.58
5514	NYSE	GPI	Mon, Sep 30, 2019	90.43	92.88	90.43	92.31
5513	NYSE	GPI	Fri, Sep 27, 2019	89.82	90.89	89.14	90.43
5512	NYSE	GPI	Thu, Sep 26, 2019	90.00	90.41	88.97	89.48
5511	NYSE	GPI	Wed, Sep 25, 2019	89.07	90.78	88.09	90.44
5510	NYSE	GPI	Tue, Sep 24, 2019	89.50	90.65	87.24	88.62
5509	NYSE	GPI	Mon, Sep 23, 2019	85.59	89.20	85.59	88.47
5508	NYSE	GPI	Fri, Sep 20, 2019	85.76	86.91	85.15	86.16
5507	NYSE	GPI	Thu, Sep 19, 2019	86.55	87.32	85.43	85.71
5506	NYSE	GPI	Wed, Sep 18, 2019	86.95	86.95	84.99	86.27
5505	NYSE	GPI	Tue, Sep 17, 2019	86.00	87.31	85.43	86.77
5504	NYSE	GPI	Mon, Sep 16, 2019	85.89	87.23	85.11	86.70
5503	NYSE	GPI	Fri, Sep 13, 2019	88.00	89.00	86.62	86.86
5502	NYSE	GPI	Thu, Sep 12, 2019	88.12	88.77	85.75	87.79
5501	NYSE	GPI	Wed, Sep 11, 2019	85.83	88.57	83.70	88.42
5500	NYSE	GPI	Tue, Sep 10, 2019	80.37	86.22	79.60	86.05
5499	NYSE	GPI	Mon, Sep 9, 2019	77.57	81.18	77.49	80.82
5498	NYSE	GPI	Fri, Sep 6, 2019	77.47	78.43	76.65	77.12
5497	NYSE	GPI	Thu, Sep 5, 2019	76.11	78.64	75.72	77.56
5496	NYSE	GPI	Wed, Sep 4, 2019	74.18	75.51	73.58	74.98
5495	NYSE	GPI	Tue, Sep 3, 2019	73.75	74.61	72.80	73.13
5494	NYSE	GPI	Fri, Aug 30, 2019	76.03	76.64	74.42	74.72
5493	NYSE	GPI	Thu, Aug 29, 2019	75.77	77.49	75.15	75.48
5492	NYSE	GPI	Wed, Aug 28, 2019	73.67	75.71	73.67	74.88
5491	NYSE	GPI	Tue, Aug 27, 2019	74.97	74.97	73.54	73.91
5490	NYSE	GPI	Mon, Aug 26, 2019	73.54	74.73	72.31	74.34
5489	NYSE	GPI	Fri, Aug 23, 2019	75.22	77.10	72.29	72.55
5488	NYSE	GPI	Thu, Aug 22, 2019	77.40	77.68	76.47	77.06
5487	NYSE	GPI	Wed, Aug 21, 2019	78.84	78.84	76.96	77.11
5486	NYSE	GPI	Tue, Aug 20, 2019	78.65	78.82	77.42	77.93
5485	NYSE	GPI	Mon, Aug 19, 2019	79.00	79.49	78.45	79.01
5484	NYSE	GPI	Fri, Aug 16, 2019	76.03	78.71	75.23	77.91
5483	NYSE	GPI	Thu, Aug 15, 2019	78.26	78.26	74.29	75.60
5482	NYSE	GPI	Wed, Aug 14, 2019	80.92	81.25	77.49	77.74
5481	NYSE	GPI	Tue, Aug 13, 2019	80.24	84.25	80.24	82.85
5480	NYSE	GPI	Mon, Aug 12, 2019	81.73	82.03	80.01	80.56
5479	NYSE	GPI	Fri, Aug 9, 2019	82.77	82.81	81.19	81.48
5478	NYSE	GPI	Thu, Aug 8, 2019	81.31	82.85	80.85	82.77
5477	NYSE	GPI	Wed, Aug 7, 2019	81.97	82.79	80.57	80.98
5476	NYSE	GPI	Tue, Aug 6, 2019	82.07	82.89	81.17	82.55
5475	NYSE	GPI	Mon, Aug 5, 2019	80.20	81.58	79.14	81.42
5474	NYSE	GPI	Fri, Aug 2, 2019	82.44	83.83	80.58	81.94
5473	NYSE	GPI	Thu, Aug 1, 2019	83.96	85.31	80.45	82.51
5472	NYSE	GPI	Wed, Jul 31, 2019	85.06	85.98	83.28	83.96
5471	NYSE	GPI	Tue, Jul 30, 2019	87.52	87.78	84.56	85.35
5470	NYSE	GPI	Mon, Jul 29, 2019	87.19	89.85	86.70	88.74
5469	NYSE	GPI	Fri, Jul 26, 2019	87.39	88.94	86.53	86.72
5468	NYSE	GPI	Thu, Jul 25, 2019	88.25	88.57	86.35	87.04
5467	NYSE	GPI	Wed, Jul 24, 2019	85.54	88.26	84.20	87.99
5466	NYSE	GPI	Tue, Jul 23, 2019	84.21	86.68	84.07	85.72
5465	NYSE	GPI	Mon, Jul 22, 2019	83.81	84.83	83.20	83.34
5464	NYSE	GPI	Fri, Jul 19, 2019	82.51	84.29	82.51	83.34
5463	NYSE	GPI	Thu, Jul 18, 2019	82.74	83.44	82.09	82.58
5462	NYSE	GPI	Wed, Jul 17, 2019	82.48	83.36	82.00	82.91
5461	NYSE	GPI	Tue, Jul 16, 2019	81.19	82.70	80.28	82.32
5460	NYSE	GPI	Mon, Jul 15, 2019	81.82	81.92	80.03	81.66
5459	NYSE	GPI	Fri, Jul 12, 2019	80.74	82.89	80.74	81.55
5458	NYSE	GPI	Thu, Jul 11, 2019	80.45	81.56	80.01	80.52
5457	NYSE	GPI	Wed, Jul 10, 2019	81.72	82.14	80.18	80.23
5456	NYSE	GPI	Tue, Jul 9, 2019	80.85	81.75	79.97	81.18
5455	NYSE	GPI	Mon, Jul 8, 2019	81.20	82.00	80.04	80.36
5454	NYSE	GPI	Fri, Jul 5, 2019	81.78	83.41	81.13	81.51
5453	NYSE	GPI	Wed, Jul 3, 2019	81.92	83.00	80.76	82.32
5452	NYSE	GPI	Tue, Jul 2, 2019	82.37	82.51	80.73	81.73
5451	NYSE	GPI	Mon, Jul 1, 2019	83.40	84.36	81.93	82.54
5450	NYSE	GPI	Fri, Jun 28, 2019	80.32	82.39	80.08	81.89
5449	NYSE	GPI	Thu, Jun 27, 2019	77.41	80.36	77.41	80.24
5448	NYSE	GPI	Wed, Jun 26, 2019	76.00	77.99	75.77	77.12
5447	NYSE	GPI	Tue, Jun 25, 2019	76.71	77.62	75.14	75.92
5446	NYSE	GPI	Mon, Jun 24, 2019	77.98	78.11	76.67	76.71
5445	NYSE	GPI	Fri, Jun 21, 2019	78.40	79.20	77.49	77.68
5444	NYSE	GPI	Thu, Jun 20, 2019	79.05	79.08	77.47	78.49
5443	NYSE	GPI	Wed, Jun 19, 2019	78.30	78.73	76.60	78.20
5442	NYSE	GPI	Tue, Jun 18, 2019	78.50	79.90	78.01	78.38
5441	NYSE	GPI	Mon, Jun 17, 2019	77.68	79.34	77.67	78.25
5440	NYSE	GPI	Fri, Jun 14, 2019	77.75	78.85	77.08	77.34
5439	NYSE	GPI	Thu, Jun 13, 2019	77.96	78.19	76.21	77.80
5438	NYSE	GPI	Wed, Jun 12, 2019	77.44	77.65	75.17	77.62
5437	NYSE	GPI	Tue, Jun 11, 2019	77.16	78.97	76.96	77.22
5436	NYSE	GPI	Mon, Jun 10, 2019	75.11	76.57	75.11	76.43
5435	NYSE	GPI	Fri, Jun 7, 2019	76.46	77.13	75.14	75.22
5434	NYSE	GPI	Thu, Jun 6, 2019	75.35	76.40	74.16	76.05
5433	NYSE	GPI	Wed, Jun 5, 2019	78.55	78.94	74.92	75.35
5432	NYSE	GPI	Tue, Jun 4, 2019	76.30	79.06	75.88	78.76
5431	NYSE	GPI	Mon, Jun 3, 2019	72.48	76.23	72.48	75.53
5430	NYSE	GPI	Fri, May 31, 2019	73.07	73.57	69.83	72.19
5429	NYSE	GPI	Thu, May 30, 2019	74.67	75.61	74.58	75.28
5428	NYSE	GPI	Wed, May 29, 2019	74.94	75.00	72.39	74.50
5427	NYSE	GPI	Tue, May 28, 2019	76.55	77.71	75.65	75.73
5426	NYSE	GPI	Fri, May 24, 2019	76.22	77.29	75.77	76.48
5425	NYSE	GPI	Thu, May 23, 2019	75.46	76.06	74.20	75.60
5424	NYSE	GPI	Wed, May 22, 2019	76.68	77.68	75.26	75.97
5423	NYSE	GPI	Tue, May 21, 2019	75.88	77.38	75.23	77.37
5422	NYSE	GPI	Mon, May 20, 2019	75.78	76.40	74.61	75.34
5421	NYSE	GPI	Fri, May 17, 2019	77.11	77.72	76.48	76.60
5420	NYSE	GPI	Thu, May 16, 2019	77.38	78.14	76.70	77.73
5419	NYSE	GPI	Wed, May 15, 2019	76.21	77.54	75.51	77.18
5418	NYSE	GPI	Tue, May 14, 2019	76.08	76.98	74.88	76.73
5417	NYSE	GPI	Mon, May 13, 2019	76.85	77.26	74.43	75.75
5416	NYSE	GPI	Fri, May 10, 2019	77.76	78.42	76.30	77.98
5415	NYSE	GPI	Thu, May 9, 2019	77.71	78.33	76.33	77.87
5414	NYSE	GPI	Wed, May 8, 2019	79.20	79.83	78.44	78.55
5413	NYSE	GPI	Tue, May 7, 2019	79.33	80.08	78.49	79.39
5412	NYSE	GPI	Mon, May 6, 2019	77.50	81.65	76.40	79.87
5411	NYSE	GPI	Fri, May 3, 2019	77.15	78.49	76.87	78.01
5410	NYSE	GPI	Thu, May 2, 2019	77.55	77.77	76.19	76.84
5409	NYSE	GPI	Wed, May 1, 2019	78.77	79.37	77.14	77.47
5408	NYSE	GPI	Tue, Apr 30, 2019	78.14	78.51	76.77	78.31
5407	NYSE	GPI	Mon, Apr 29, 2019	79.30	79.42	77.26	77.89
5406	NYSE	GPI	Fri, Apr 26, 2019	76.03	79.74	75.40	79.45
5405	NYSE	GPI	Thu, Apr 25, 2019	75.11	77.50	72.08	76.31
5404	NYSE	GPI	Wed, Apr 24, 2019	72.84	75.49	72.56	74.66
5403	NYSE	GPI	Tue, Apr 23, 2019	70.13	72.89	69.28	72.57
5402	NYSE	GPI	Mon, Apr 22, 2019	71.99	72.22	69.27	69.88
5401	NYSE	GPI	Thu, Apr 18, 2019	71.87	72.39	71.20	72.16
5400	NYSE	GPI	Wed, Apr 17, 2019	72.22	73.20	71.18	72.09
5399	NYSE	GPI	Tue, Apr 16, 2019	70.08	72.27	69.89	72.16
5398	NYSE	GPI	Mon, Apr 15, 2019	70.49	70.61	69.30	69.45
5397	NYSE	GPI	Fri, Apr 12, 2019	70.00	71.46	69.76	70.49
5396	NYSE	GPI	Thu, Apr 11, 2019	69.49	70.09	68.88	69.47
5395	NYSE	GPI	Wed, Apr 10, 2019	68.90	69.74	67.82	69.44
5394	NYSE	GPI	Tue, Apr 9, 2019	68.58	68.99	67.95	68.34
5393	NYSE	GPI	Mon, Apr 8, 2019	67.44	69.33	67.44	68.78
5392	NYSE	GPI	Fri, Apr 5, 2019	69.10	69.47	67.25	67.66
5391	NYSE	GPI	Thu, Apr 4, 2019	67.66	69.85	67.43	68.99
5390	NYSE	GPI	Wed, Apr 3, 2019	66.15	68.87	66.15	67.73
5389	NYSE	GPI	Tue, Apr 2, 2019	66.40	66.40	64.62	65.66
5388	NYSE	GPI	Mon, Apr 1, 2019	65.32	67.00	65.10	66.50
5387	NYSE	GPI	Fri, Mar 29, 2019	64.60	65.81	64.30	64.70
5386	NYSE	GPI	Thu, Mar 28, 2019	64.00	65.19	63.66	64.32
5385	NYSE	GPI	Wed, Mar 27, 2019	62.26	64.12	61.61	63.77
5384	NYSE	GPI	Tue, Mar 26, 2019	61.81	62.79	61.43	62.02
5383	NYSE	GPI	Mon, Mar 25, 2019	60.43	61.98	59.93	61.50
5382	NYSE	GPI	Fri, Mar 22, 2019	62.66	62.66	60.27	60.34
5381	NYSE	GPI	Thu, Mar 21, 2019	61.47	63.15	61.47	63.01
5380	NYSE	GPI	Wed, Mar 20, 2019	61.83	62.98	61.08	61.58
5379	NYSE	GPI	Tue, Mar 19, 2019	62.80	63.11	61.61	61.83
5378	NYSE	GPI	Mon, Mar 18, 2019	61.44	62.62	61.14	62.29
5377	NYSE	GPI	Fri, Mar 15, 2019	61.68	62.48	61.14	61.41
5376	NYSE	GPI	Thu, Mar 14, 2019	61.73	62.02	61.30	61.32
5375	NYSE	GPI	Wed, Mar 13, 2019	61.59	62.56	61.59	62.00
5374	NYSE	GPI	Tue, Mar 12, 2019	61.51	61.97	61.19	61.49
5373	NYSE	GPI	Mon, Mar 11, 2019	60.61	62.08	60.32	61.38
5372	NYSE	GPI	Fri, Mar 8, 2019	60.43	60.87	59.77	60.55
5371	NYSE	GPI	Thu, Mar 7, 2019	61.64	62.01	60.17	60.76
5370	NYSE	GPI	Wed, Mar 6, 2019	63.56	63.60	61.92	61.93
5369	NYSE	GPI	Tue, Mar 5, 2019	62.45	63.54	61.59	63.52
5368	NYSE	GPI	Mon, Mar 4, 2019	64.17	64.33	62.13	62.36
5367	NYSE	GPI	Fri, Mar 1, 2019	62.66	63.78	61.43	62.11
5366	NYSE	GPI	Thu, Feb 28, 2019	62.40	63.01	61.39	62.18
5365	NYSE	GPI	Wed, Feb 27, 2019	62.78	64.10	62.53	62.41
5364	NYSE	GPI	Tue, Feb 26, 2019	62.74	63.33	62.03	62.86
5363	NYSE	GPI	Mon, Feb 25, 2019	63.14	64.38	62.66	62.89
5362	NYSE	GPI	Fri, Feb 22, 2019	62.18	63.55	61.88	63.02
5361	NYSE	GPI	Thu, Feb 21, 2019	65.08	65.08	61.69	62.06
5360	NYSE	GPI	Wed, Feb 20, 2019	61.69	64.02	61.69	63.66
5359	NYSE	GPI	Tue, Feb 19, 2019	61.43	62.26	60.86	61.56
5358	NYSE	GPI	Fri, Feb 15, 2019	59.95	61.85	59.57	61.77
5357	NYSE	GPI	Thu, Feb 14, 2019	59.48	60.40	58.57	59.45
5356	NYSE	GPI	Wed, Feb 13, 2019	60.31	60.51	58.51	59.67
5355	NYSE	GPI	Tue, Feb 12, 2019	57.87	59.82	57.77	59.79
5354	NYSE	GPI	Mon, Feb 11, 2019	56.85	57.82	55.97	57.75
5353	NYSE	GPI	Fri, Feb 8, 2019	57.81	58.37	56.50	56.80
5352	NYSE	GPI	Thu, Feb 7, 2019	61.24	61.24	57.30	57.88
5351	NYSE	GPI	Wed, Feb 6, 2019	62.76	63.06	60.84	61.51
5350	NYSE	GPI	Tue, Feb 5, 2019	60.53	62.92	58.78	62.35
5349	NYSE	GPI	Mon, Feb 4, 2019	60.61	61.99	59.94	61.89
5348	NYSE	GPI	Fri, Feb 1, 2019	61.05	61.45	60.34	60.91
5347	NYSE	GPI	Thu, Jan 31, 2019	61.02	61.86	60.39	61.03
5346	NYSE	GPI	Wed, Jan 30, 2019	60.61	61.35	60.02	61.01
5345	NYSE	GPI	Tue, Jan 29, 2019	61.31	61.31	60.18	60.23
5344	NYSE	GPI	Mon, Jan 28, 2019	59.96	61.19	59.68	61.00
5343	NYSE	GPI	Fri, Jan 25, 2019	60.48	61.84	60.07	60.38
5342	NYSE	GPI	Thu, Jan 24, 2019	59.90	60.58	59.42	60.04
5341	NYSE	GPI	Wed, Jan 23, 2019	61.35	61.40	59.22	59.82
5340	NYSE	GPI	Tue, Jan 22, 2019	61.00	61.43	60.04	61.20
5339	NYSE	GPI	Fri, Jan 18, 2019	60.70	61.52	60.28	61.38
5338	NYSE	GPI	Thu, Jan 17, 2019	59.89	60.83	59.75	60.44
5337	NYSE	GPI	Wed, Jan 16, 2019	59.16	60.10	58.84	60.06
5336	NYSE	GPI	Tue, Jan 15, 2019	59.03	59.32	57.56	59.31
5335	NYSE	GPI	Mon, Jan 14, 2019	59.33	60.24	58.59	58.96
5334	NYSE	GPI	Fri, Jan 11, 2019	58.93	60.04	58.45	59.92
5333	NYSE	GPI	Thu, Jan 10, 2019	59.23	59.51	57.50	58.92
5332	NYSE	GPI	Wed, Jan 9, 2019	58.66	60.09	58.51	59.71
5331	NYSE	GPI	Tue, Jan 8, 2019	57.17	58.34	55.62	57.93
5330	NYSE	GPI	Mon, Jan 7, 2019	55.63	57.81	54.48	57.23
5329	NYSE	GPI	Fri, Jan 4, 2019	54.34	55.85	54.02	55.45
5328	NYSE	GPI	Thu, Jan 3, 2019	53.93	54.65	52.60	53.70
5327	NYSE	GPI	Wed, Jan 2, 2019	52.22	54.43	52.22	54.26
5326	NYSE	GPI	Mon, Dec 31, 2018	52.51	52.96	51.09	52.72
5325	NYSE	GPI	Fri, Dec 28, 2018	51.83	53.02	51.13	52.24
5324	NYSE	GPI	Thu, Dec 27, 2018	50.77	51.75	49.75	51.75
5323	NYSE	GPI	Wed, Dec 26, 2018	49.33	51.24	48.69	51.22
5322	NYSE	GPI	Mon, Dec 24, 2018	49.78	50.12	48.78	49.33
5321	NYSE	GPI	Fri, Dec 21, 2018	50.72	53.19	49.36	49.72
5320	NYSE	GPI	Thu, Dec 20, 2018	50.21	51.22	49.85	50.72
5319	NYSE	GPI	Wed, Dec 19, 2018	51.01	52.82	49.90	50.22
5318	NYSE	GPI	Tue, Dec 18, 2018	51.38	52.70	50.94	51.00
5317	NYSE	GPI	Mon, Dec 17, 2018	50.68	52.70	50.41	51.42
5316	NYSE	GPI	Fri, Dec 14, 2018	49.74	51.19	49.74	50.63
5315	NYSE	GPI	Thu, Dec 13, 2018	50.47	51.45	49.92	50.06
5314	NYSE	GPI	Wed, Dec 12, 2018	51.24	51.60	50.23	50.54
5313	NYSE	GPI	Tue, Dec 11, 2018	51.50	52.35	50.63	50.89
5312	NYSE	GPI	Mon, Dec 10, 2018	52.61	52.61	50.13	50.96
5311	NYSE	GPI	Fri, Dec 7, 2018	53.17	54.15	52.22	52.48
5310	NYSE	GPI	Thu, Dec 6, 2018	52.52	54.63	51.90	53.32
5309	NYSE	GPI	Tue, Dec 4, 2018	55.35	56.28	51.92	53.34
5308	NYSE	GPI	Mon, Dec 3, 2018	56.79	56.86	55.52	55.63
5307	NYSE	GPI	Fri, Nov 30, 2018	55.42	56.44	54.90	56.20
5306	NYSE	GPI	Thu, Nov 29, 2018	57.28	57.70	55.80	55.71
5305	NYSE	GPI	Wed, Nov 28, 2018	57.45	57.70	55.53	57.44
5304	NYSE	GPI	Tue, Nov 27, 2018	57.94	58.31	57.15	57.24
5303	NYSE	GPI	Mon, Nov 26, 2018	58.02	58.81	57.24	58.27
5302	NYSE	GPI	Fri, Nov 23, 2018	56.92	58.31	56.43	57.61
5301	NYSE	GPI	Wed, Nov 21, 2018	56.56	58.46	56.21	57.12
5300	NYSE	GPI	Tue, Nov 20, 2018	55.52	58.60	55.52	56.16
5299	NYSE	GPI	Mon, Nov 19, 2018	55.40	57.23	54.94	56.73
5298	NYSE	GPI	Fri, Nov 16, 2018	55.95	55.95	54.63	55.47
5297	NYSE	GPI	Thu, Nov 15, 2018	56.90	56.96	55.10	56.45
5296	NYSE	GPI	Wed, Nov 14, 2018	56.80	58.36	56.80	57.15
5295	NYSE	GPI	Tue, Nov 13, 2018	57.41	58.94	56.16	56.20
5294	NYSE	GPI	Mon, Nov 12, 2018	56.59	58.23	56.00	57.34
5293	NYSE	GPI	Fri, Nov 9, 2018	57.58	58.11	56.51	56.65
5292	NYSE	GPI	Thu, Nov 8, 2018	56.76	57.97	56.39	57.83
5291	NYSE	GPI	Wed, Nov 7, 2018	56.22	57.22	54.77	56.93
5290	NYSE	GPI	Tue, Nov 6, 2018	57.01	57.61	55.88	56.31
5289	NYSE	GPI	Mon, Nov 5, 2018	58.99	59.16	56.89	57.65
5288	NYSE	GPI	Fri, Nov 2, 2018	60.33	60.71	58.64	59.01
5287	NYSE	GPI	Thu, Nov 1, 2018	57.94	60.02	57.65	59.88
5286	NYSE	GPI	Wed, Oct 31, 2018	59.17	59.17	56.22	57.74
5285	NYSE	GPI	Tue, Oct 30, 2018	58.77	59.12	57.76	58.49
5284	NYSE	GPI	Mon, Oct 29, 2018	59.78	60.48	57.83	59.10
5283	NYSE	GPI	Fri, Oct 26, 2018	56.65	59.65	56.60	57.55
5282	NYSE	GPI	Thu, Oct 25, 2018	53.00	60.65	53.00	56.55
5281	NYSE	GPI	Wed, Oct 24, 2018	55.36	57.49	55.08	55.13
5280	NYSE	GPI	Tue, Oct 23, 2018	52.63	55.60	52.41	55.25
5279	NYSE	GPI	Mon, Oct 22, 2018	53.47	54.25	52.79	53.16
5278	NYSE	GPI	Fri, Oct 19, 2018	53.19	54.27	53.06	53.43
5277	NYSE	GPI	Thu, Oct 18, 2018	55.07	55.07	53.03	53.36
5276	NYSE	GPI	Wed, Oct 17, 2018	56.11	56.98	54.71	55.43
5275	NYSE	GPI	Tue, Oct 16, 2018	55.61	56.30	54.44	56.20
5274	NYSE	GPI	Mon, Oct 15, 2018	55.14	56.01	55.01	55.49
5273	NYSE	GPI	Fri, Oct 12, 2018	56.76	56.88	53.82	55.01
5272	NYSE	GPI	Thu, Oct 11, 2018	57.30	58.05	55.93	55.98
5271	NYSE	GPI	Wed, Oct 10, 2018	58.59	59.21	57.52	57.77
5270	NYSE	GPI	Tue, Oct 9, 2018	59.49	60.24	58.10	58.65
5269	NYSE	GPI	Mon, Oct 8, 2018	59.09	60.36	59.09	59.61
5268	NYSE	GPI	Fri, Oct 5, 2018	60.60	61.05	58.32	59.44
5267	NYSE	GPI	Thu, Oct 4, 2018	62.24	62.36	60.21	60.77
5266	NYSE	GPI	Wed, Oct 3, 2018	63.54	63.54	62.21	62.40
5265	NYSE	GPI	Tue, Oct 2, 2018	64.75	65.67	63.46	63.51
5264	NYSE	GPI	Mon, Oct 1, 2018	65.23	66.78	64.65	64.74
5263	NYSE	GPI	Fri, Sep 28, 2018	65.61	65.91	64.65	64.90
5262	NYSE	GPI	Thu, Sep 27, 2018	66.13	66.48	65.13	65.64
5261	NYSE	GPI	Wed, Sep 26, 2018	68.02	68.11	65.82	66.03
5260	NYSE	GPI	Tue, Sep 25, 2018	69.38	69.38	67.48	67.72
5259	NYSE	GPI	Mon, Sep 24, 2018	70.60	70.60	68.46	69.15
5258	NYSE	GPI	Fri, Sep 21, 2018	73.23	73.63	70.67	70.90
5257	NYSE	GPI	Thu, Sep 20, 2018	73.18	74.25	72.62	73.50
5256	NYSE	GPI	Wed, Sep 19, 2018	71.86	74.17	71.86	72.78
5255	NYSE	GPI	Tue, Sep 18, 2018	72.82	73.61	71.88	71.94
5254	NYSE	GPI	Mon, Sep 17, 2018	75.17	75.49	73.27	73.35
5253	NYSE	GPI	Fri, Sep 14, 2018	73.74	75.68	72.85	75.17
5252	NYSE	GPI	Thu, Sep 13, 2018	72.76	74.50	72.76	73.84
5251	NYSE	GPI	Wed, Sep 12, 2018	74.40	74.40	72.16	72.28
5250	NYSE	GPI	Tue, Sep 11, 2018	73.87	74.83	73.26	74.48
5249	NYSE	GPI	Mon, Sep 10, 2018	73.02	74.09	72.41	73.85
5248	NYSE	GPI	Fri, Sep 7, 2018	73.58	74.15	72.06	72.81
5247	NYSE	GPI	Thu, Sep 6, 2018	74.89	75.30	73.62	73.78
5246	NYSE	GPI	Wed, Sep 5, 2018	76.63	77.54	74.68	74.89
5245	NYSE	GPI	Tue, Sep 4, 2018	77.30	77.37	75.62	76.84
5244	NYSE	GPI	Fri, Aug 31, 2018	76.40	77.33	76.23	77.09
5243	NYSE	GPI	Thu, Aug 30, 2018	78.30	78.30	76.50	76.69
5242	NYSE	GPI	Wed, Aug 29, 2018	79.84	79.84	77.87	78.36
5241	NYSE	GPI	Tue, Aug 28, 2018	79.90	80.41	79.11	79.94
5240	NYSE	GPI	Mon, Aug 27, 2018	79.00	79.96	78.64	79.54
5239	NYSE	GPI	Fri, Aug 24, 2018	79.90	80.31	78.47	78.53
5238	NYSE	GPI	Thu, Aug 23, 2018	80.38	80.52	78.74	79.99
5237	NYSE	GPI	Wed, Aug 22, 2018	80.34	80.81	79.56	80.24
5236	NYSE	GPI	Tue, Aug 21, 2018	79.85	81.16	79.58	80.08
5235	NYSE	GPI	Mon, Aug 20, 2018	78.44	79.91	78.44	79.35
5234	NYSE	GPI	Fri, Aug 17, 2018	77.23	78.56	76.40	78.26
5233	NYSE	GPI	Thu, Aug 16, 2018	77.68	78.81	76.62	77.02
5232	NYSE	GPI	Wed, Aug 15, 2018	75.72	77.19	74.74	76.73
5231	NYSE	GPI	Tue, Aug 14, 2018	75.26	76.74	75.26	75.98
5230	NYSE	GPI	Mon, Aug 13, 2018	76.32	76.68	74.56	75.01
5229	NYSE	GPI	Fri, Aug 10, 2018	76.09	77.02	75.14	76.17
5228	NYSE	GPI	Thu, Aug 9, 2018	77.75	77.76	76.14	76.25
5227	NYSE	GPI	Wed, Aug 8, 2018	78.39	78.44	77.36	77.48
5226	NYSE	GPI	Tue, Aug 7, 2018	77.05	79.84	77.05	78.37
5225	NYSE	GPI	Mon, Aug 6, 2018	74.22	77.20	72.71	76.64
5224	NYSE	GPI	Fri, Aug 3, 2018	70.12	71.06	69.80	70.75
5223	NYSE	GPI	Thu, Aug 2, 2018	69.68	71.35	69.47	69.99
5222	NYSE	GPI	Wed, Aug 1, 2018	69.99	70.96	68.95	70.26
5221	NYSE	GPI	Tue, Jul 31, 2018	70.97	71.32	69.94	69.99
5220	NYSE	GPI	Mon, Jul 30, 2018	69.54	71.33	69.17	70.79
5219	NYSE	GPI	Fri, Jul 27, 2018	65.64	69.42	65.14	68.96
5218	NYSE	GPI	Thu, Jul 26, 2018	69.20	72.90	63.03	64.95
5217	NYSE	GPI	Wed, Jul 25, 2018	66.10	66.29	63.23	65.05
5216	NYSE	GPI	Tue, Jul 24, 2018	68.25	68.64	66.48	67.00
5215	NYSE	GPI	Mon, Jul 23, 2018	67.53	68.16	67.10	67.92
5214	NYSE	GPI	Fri, Jul 20, 2018	67.66	68.21	66.60	67.53
5213	NYSE	GPI	Thu, Jul 19, 2018	66.33	68.04	66.00	67.77
5212	NYSE	GPI	Wed, Jul 18, 2018	63.96	66.90	63.22	66.24
5211	NYSE	GPI	Tue, Jul 17, 2018	65.32	67.77	65.32	66.79
5210	NYSE	GPI	Mon, Jul 16, 2018	65.79	66.00	64.30	65.38
5209	NYSE	GPI	Fri, Jul 13, 2018	65.68	66.06	65.03	65.66
5208	NYSE	GPI	Thu, Jul 12, 2018	67.02	67.17	65.15	65.52
5207	NYSE	GPI	Wed, Jul 11, 2018	67.43	68.33	66.50	67.17
5206	NYSE	GPI	Tue, Jul 10, 2018	71.69	72.19	67.18	68.25
5205	NYSE	GPI	Mon, Jul 9, 2018	70.47	72.99	70.27	72.24
5204	NYSE	GPI	Fri, Jul 6, 2018	69.65	71.12	69.46	70.14
5203	NYSE	GPI	Thu, Jul 5, 2018	67.27	70.15	67.27	69.78
5202	NYSE	GPI	Tue, Jul 3, 2018	64.94	67.19	64.94	66.51
5201	NYSE	GPI	Mon, Jul 2, 2018	62.29	64.62	61.55	64.50
5200	NYSE	GPI	Fri, Jun 29, 2018	65.25	65.30	62.89	63.00
5199	NYSE	GPI	Thu, Jun 28, 2018	66.85	66.85	64.29	65.25
5198	NYSE	GPI	Wed, Jun 27, 2018	69.76	69.76	67.22	67.25
5197	NYSE	GPI	Tue, Jun 26, 2018	71.20	71.20	69.47	69.82
5196	NYSE	GPI	Mon, Jun 25, 2018	74.44	74.44	70.93	71.20
5195	NYSE	GPI	Fri, Jun 22, 2018	74.04	75.99	74.04	74.92
5194	NYSE	GPI	Thu, Jun 21, 2018	73.52	73.52	72.72	73.27
5193	NYSE	GPI	Wed, Jun 20, 2018	72.95	73.43	72.13	73.28
5192	NYSE	GPI	Tue, Jun 19, 2018	72.39	72.83	72.00	72.53
5191	NYSE	GPI	Mon, Jun 18, 2018	71.40	73.37	71.40	72.92
5190	NYSE	GPI	Fri, Jun 15, 2018	70.87	72.57	70.69	71.40
5189	NYSE	GPI	Thu, Jun 14, 2018	71.91	72.12	71.11	71.16
5188	NYSE	GPI	Wed, Jun 13, 2018	74.01	74.25	71.64	71.77
5187	NYSE	GPI	Tue, Jun 12, 2018	74.54	75.00	73.64	74.03
5186	NYSE	GPI	Mon, Jun 11, 2018	73.56	74.91	73.56	74.36
5185	NYSE	GPI	Fri, Jun 8, 2018	72.73	73.66	72.72	73.47
5184	NYSE	GPI	Thu, Jun 7, 2018	73.19	74.58	72.41	72.81
5183	NYSE	GPI	Wed, Jun 6, 2018	72.64	73.30	71.78	73.05
5182	NYSE	GPI	Tue, Jun 5, 2018	71.24	72.66	71.15	72.38
5181	NYSE	GPI	Mon, Jun 4, 2018	71.56	72.53	71.29	71.54
5180	NYSE	GPI	Fri, Jun 1, 2018	70.93	71.98	70.41	71.27
5179	NYSE	GPI	Thu, May 31, 2018	70.48	71.21	69.57	70.26
5178	NYSE	GPI	Wed, May 30, 2018	70.23	71.69	69.99	70.42
5177	NYSE	GPI	Tue, May 29, 2018	69.44	70.55	69.44	69.85
5176	NYSE	GPI	Fri, May 25, 2018	69.82	70.47	69.73	70.27
5175	NYSE	GPI	Thu, May 24, 2018	68.86	70.07	68.86	69.80
5174	NYSE	GPI	Wed, May 23, 2018	69.29	70.02	68.45	69.02
5173	NYSE	GPI	Tue, May 22, 2018	71.89	72.88	69.38	69.52
5172	NYSE	GPI	Mon, May 21, 2018	72.50	73.16	71.46	71.55
5171	NYSE	GPI	Fri, May 18, 2018	72.78	72.78	71.09	71.82
5170	NYSE	GPI	Thu, May 17, 2018	71.30	73.70	71.30	72.63
5169	NYSE	GPI	Wed, May 16, 2018	69.24	71.74	69.18	71.14
5168	NYSE	GPI	Tue, May 15, 2018	68.98	69.47	68.61	69.01
5167	NYSE	GPI	Mon, May 14, 2018	68.26	69.87	68.26	69.42
5166	NYSE	GPI	Fri, May 11, 2018	67.92	68.77	67.90	68.24
5165	NYSE	GPI	Thu, May 10, 2018	68.74	68.79	67.63	68.07
5164	NYSE	GPI	Wed, May 9, 2018	69.33	69.56	67.42	68.69
5163	NYSE	GPI	Tue, May 8, 2018	67.69	68.98	66.95	68.88
5162	NYSE	GPI	Mon, May 7, 2018	68.16	68.16	66.76	67.68
5161	NYSE	GPI	Fri, May 4, 2018	67.37	68.60	66.82	67.86
5160	NYSE	GPI	Thu, May 3, 2018	66.67	68.01	66.35	67.56
5159	NYSE	GPI	Wed, May 2, 2018	66.60	68.09	65.52	66.91
5158	NYSE	GPI	Tue, May 1, 2018	65.15	66.98	64.35	66.50
5157	NYSE	GPI	Mon, Apr 30, 2018	66.02	67.36	65.22	65.35
5156	NYSE	GPI	Fri, Apr 27, 2018	64.47	66.47	63.25	65.83
5155	NYSE	GPI	Thu, Apr 26, 2018	67.56	70.71	63.80	64.39
5154	NYSE	GPI	Wed, Apr 25, 2018	64.84	66.63	63.89	66.58
5153	NYSE	GPI	Tue, Apr 24, 2018	65.51	67.13	64.58	64.69
5152	NYSE	GPI	Mon, Apr 23, 2018	63.63	65.75	63.62	65.22
5151	NYSE	GPI	Fri, Apr 20, 2018	64.71	65.07	63.16	63.51
5150	NYSE	GPI	Thu, Apr 19, 2018	64.93	66.19	64.13	64.66
5149	NYSE	GPI	Wed, Apr 18, 2018	64.71	66.25	64.56	65.21
5148	NYSE	GPI	Tue, Apr 17, 2018	63.62	64.97	63.38	64.81
5147	NYSE	GPI	Mon, Apr 16, 2018	62.26	64.12	61.79	63.62
5146	NYSE	GPI	Fri, Apr 13, 2018	62.31	62.31	60.71	61.46
5145	NYSE	GPI	Thu, Apr 12, 2018	62.00	62.12	60.77	62.00
5144	NYSE	GPI	Wed, Apr 11, 2018	62.18	62.96	61.19	61.83
5143	NYSE	GPI	Tue, Apr 10, 2018	61.84	63.61	61.74	63.35
5142	NYSE	GPI	Mon, Apr 9, 2018	62.68	63.20	60.98	61.00
5141	NYSE	GPI	Fri, Apr 6, 2018	63.29	64.22	61.45	62.18
5140	NYSE	GPI	Thu, Apr 5, 2018	64.34	64.69	63.28	63.71
5139	NYSE	GPI	Wed, Apr 4, 2018	60.20	64.01	60.10	63.86
5138	NYSE	GPI	Tue, Apr 3, 2018	60.93	62.74	60.37	61.50
5137	NYSE	GPI	Mon, Apr 2, 2018	64.98	65.35	59.72	60.64
5136	NYSE	GPI	Thu, Mar 29, 2018	63.88	65.68	63.60	65.34
5135	NYSE	GPI	Wed, Mar 28, 2018	62.83	65.07	62.28	63.43
5134	NYSE	GPI	Tue, Mar 27, 2018	64.13	64.95	62.25	62.61
5133	NYSE	GPI	Mon, Mar 26, 2018	64.83	65.15	62.91	64.08
5132	NYSE	GPI	Fri, Mar 23, 2018	65.02	65.54	63.69	64.06
5131	NYSE	GPI	Thu, Mar 22, 2018	63.30	65.35	63.22	64.84
5130	NYSE	GPI	Wed, Mar 21, 2018	63.97	65.18	63.44	64.10
5129	NYSE	GPI	Tue, Mar 20, 2018	68.40	68.40	61.49	65.39
5128	NYSE	GPI	Mon, Mar 19, 2018	72.96	73.60	71.30	72.98
5127	NYSE	GPI	Fri, Mar 16, 2018	72.26	73.50	72.06	72.85
5126	NYSE	GPI	Thu, Mar 15, 2018	74.33	74.33	71.88	72.17
5125	NYSE	GPI	Wed, Mar 14, 2018	75.78	75.78	73.73	74.05
5124	NYSE	GPI	Tue, Mar 13, 2018	75.30	76.06	74.47	74.73
5123	NYSE	GPI	Mon, Mar 12, 2018	74.29	75.51	74.08	74.82
5122	NYSE	GPI	Fri, Mar 9, 2018	73.56	75.06	73.07	74.49
5121	NYSE	GPI	Thu, Mar 8, 2018	73.46	73.64	72.24	73.03
5120	NYSE	GPI	Wed, Mar 7, 2018	72.70	73.59	71.36	73.25
5119	NYSE	GPI	Tue, Mar 6, 2018	71.94	74.10	71.50	73.68
5118	NYSE	GPI	Mon, Mar 5, 2018	68.49	71.73	67.93	71.42
5117	NYSE	GPI	Fri, Mar 2, 2018	66.76	69.35	66.33	68.96
5116	NYSE	GPI	Thu, Mar 1, 2018	69.14	69.74	66.35	67.30
5115	NYSE	GPI	Wed, Feb 28, 2018	72.17	72.21	68.77	68.84
5114	NYSE	GPI	Tue, Feb 27, 2018	75.59	76.33	72.33	72.16
5113	NYSE	GPI	Mon, Feb 26, 2018	76.13	76.13	74.62	75.43
5112	NYSE	GPI	Fri, Feb 23, 2018	75.61	75.94	74.17	75.65
5111	NYSE	GPI	Thu, Feb 22, 2018	75.01	75.89	74.06	75.10
5110	NYSE	GPI	Wed, Feb 21, 2018	74.96	77.48	74.53	74.64
5109	NYSE	GPI	Tue, Feb 20, 2018	75.67	77.54	74.45	74.59
5108	NYSE	GPI	Fri, Feb 16, 2018	76.16	77.53	75.19	76.10
5107	NYSE	GPI	Thu, Feb 15, 2018	77.78	78.08	75.21	76.25
5106	NYSE	GPI	Wed, Feb 14, 2018	74.61	77.04	74.01	76.54
5105	NYSE	GPI	Tue, Feb 13, 2018	77.72	77.83	74.15	75.21
5104	NYSE	GPI	Mon, Feb 12, 2018	77.63	79.10	75.26	77.83
5103	NYSE	GPI	Fri, Feb 9, 2018	76.39	78.01	74.06	77.13
5102	NYSE	GPI	Thu, Feb 8, 2018	74.99	79.17	74.82	75.04
5101	NYSE	GPI	Wed, Feb 7, 2018	71.14	74.65	70.65	72.85
5100	NYSE	GPI	Tue, Feb 6, 2018	66.26	71.58	65.68	71.40
5099	NYSE	GPI	Mon, Feb 5, 2018	71.64	72.55	67.29	67.61
5098	NYSE	GPI	Fri, Feb 2, 2018	76.66	76.66	72.04	72.19
5097	NYSE	GPI	Thu, Feb 1, 2018	78.13	78.13	75.64	77.09
5096	NYSE	GPI	Wed, Jan 31, 2018	79.85	80.21	77.14	78.45
5095	NYSE	GPI	Tue, Jan 30, 2018	79.61	79.94	78.38	79.33
5094	NYSE	GPI	Mon, Jan 29, 2018	80.00	80.99	79.48	79.69
5093	NYSE	GPI	Fri, Jan 26, 2018	79.52	80.61	78.85	80.29
5092	NYSE	GPI	Thu, Jan 25, 2018	79.90	80.14	78.26	79.24
5091	NYSE	GPI	Wed, Jan 24, 2018	79.30	80.11	78.23	79.39
5090	NYSE	GPI	Tue, Jan 23, 2018	80.45	81.15	77.76	79.04
5089	NYSE	GPI	Mon, Jan 22, 2018	79.50	80.84	79.34	80.84
5088	NYSE	GPI	Fri, Jan 19, 2018	78.35	80.05	77.41	79.48
5087	NYSE	GPI	Thu, Jan 18, 2018	78.52	79.18	77.52	78.06
5086	NYSE	GPI	Wed, Jan 17, 2018	80.00	80.00	78.23	78.66
5085	NYSE	GPI	Tue, Jan 16, 2018	83.41	83.97	79.22	79.68
5084	NYSE	GPI	Fri, Jan 12, 2018	80.85	83.45	80.61	82.47
5083	NYSE	GPI	Thu, Jan 11, 2018	78.47	81.09	78.16	80.60
5082	NYSE	GPI	Wed, Jan 10, 2018	79.39	80.41	78.34	78.41
5081	NYSE	GPI	Tue, Jan 9, 2018	79.09	80.41	77.40	79.52
5080	NYSE	GPI	Mon, Jan 8, 2018	76.80	78.87	76.45	78.56
5079	NYSE	GPI	Fri, Jan 5, 2018	73.40	76.72	73.31	76.40
5078	NYSE	GPI	Thu, Jan 4, 2018	72.51	74.00	71.30	73.24
5077	NYSE	GPI	Wed, Jan 3, 2018	72.25	72.60	71.04	72.36
5076	NYSE	GPI	Tue, Jan 2, 2018	71.14	72.76	71.14	72.51
5075	NYSE	GPI	Fri, Dec 29, 2017	72.80	73.51	70.92	70.97
5074	NYSE	GPI	Thu, Dec 28, 2017	72.96	73.70	72.08	72.81
5073	NYSE	GPI	Wed, Dec 27, 2017	74.59	75.16	72.81	73.03
5072	NYSE	GPI	Tue, Dec 26, 2017	74.33	75.13	73.66	74.75
5071	NYSE	GPI	Fri, Dec 22, 2017	75.50	75.50	73.58	74.84
5070	NYSE	GPI	Thu, Dec 21, 2017	76.10	76.53	75.06	75.56
5069	NYSE	GPI	Wed, Dec 20, 2017	75.89	76.69	75.40	76.19
5068	NYSE	GPI	Tue, Dec 19, 2017	78.33	78.33	75.30	75.53
5067	NYSE	GPI	Mon, Dec 18, 2017	76.90	79.35	76.90	78.02
5066	NYSE	GPI	Fri, Dec 15, 2017	74.84	77.01	74.74	76.12
5065	NYSE	GPI	Thu, Dec 14, 2017	78.42	78.67	74.05	74.77
5064	NYSE	GPI	Wed, Dec 13, 2017	78.56	78.64	77.10	78.03
5063	NYSE	GPI	Tue, Dec 12, 2017	80.63	80.81	78.33	78.38
5062	NYSE	GPI	Mon, Dec 11, 2017	80.99	81.03	79.97	80.63
5061	NYSE	GPI	Fri, Dec 8, 2017	80.63	81.56	79.34	81.08
5060	NYSE	GPI	Thu, Dec 7, 2017	79.72	81.08	79.72	80.39
5059	NYSE	GPI	Wed, Dec 6, 2017	81.26	81.26	79.48	80.39
5058	NYSE	GPI	Tue, Dec 5, 2017	82.75	82.75	80.91	80.99
5057	NYSE	GPI	Mon, Dec 4, 2017	82.00	83.42	81.49	82.49
5056	NYSE	GPI	Fri, Dec 1, 2017	81.00	81.48	78.00	81.02
5055	NYSE	GPI	Thu, Nov 30, 2017	83.32	83.88	80.85	81.03
5054	NYSE	GPI	Wed, Nov 29, 2017	81.45	84.47	81.45	83.15
5053	NYSE	GPI	Tue, Nov 28, 2017	78.78	81.22	78.54	81.11
5052	NYSE	GPI	Mon, Nov 27, 2017	78.35	79.56	77.65	78.55
5051	NYSE	GPI	Fri, Nov 24, 2017	78.62	79.59	77.52	78.53
5050	NYSE	GPI	Wed, Nov 22, 2017	78.76	79.01	77.67	78.29
5049	NYSE	GPI	Tue, Nov 21, 2017	78.82	78.82	77.24	78.44
5048	NYSE	GPI	Mon, Nov 20, 2017	76.93	78.77	75.70	78.69
5047	NYSE	GPI	Fri, Nov 17, 2017	77.44	77.98	76.70	77.01
5046	NYSE	GPI	Thu, Nov 16, 2017	77.76	78.24	76.79	77.26
5045	NYSE	GPI	Wed, Nov 15, 2017	77.28	78.66	76.27	77.68
5044	NYSE	GPI	Tue, Nov 14, 2017	77.25	78.04	75.96	77.40
5043	NYSE	GPI	Mon, Nov 13, 2017	77.54	79.32	77.07	77.52
5042	NYSE	GPI	Fri, Nov 10, 2017	77.80	80.31	77.48	79.63
5041	NYSE	GPI	Thu, Nov 9, 2017	79.51	81.27	77.75	77.89
5040	NYSE	GPI	Wed, Nov 8, 2017	78.89	80.12	78.16	79.32
5039	NYSE	GPI	Tue, Nov 7, 2017	81.00	81.62	78.95	79.19
5038	NYSE	GPI	Mon, Nov 6, 2017	80.64	82.14	80.37	81.03
5037	NYSE	GPI	Fri, Nov 3, 2017	80.63	81.30	79.70	80.36
5036	NYSE	GPI	Thu, Nov 2, 2017	79.50	82.00	78.85	80.45
5035	NYSE	GPI	Wed, Nov 1, 2017	79.00	79.71	77.40	79.30
5034	NYSE	GPI	Tue, Oct 31, 2017	78.73	80.07	77.84	78.57
5033	NYSE	GPI	Mon, Oct 30, 2017	77.97	79.34	76.77	78.62
5032	NYSE	GPI	Fri, Oct 27, 2017	79.30	81.00	78.37	78.46
5031	NYSE	GPI	Thu, Oct 26, 2017	74.99	79.59	73.44	78.73
5030	NYSE	GPI	Wed, Oct 25, 2017	69.85	71.44	68.69	70.47
5029	NYSE	GPI	Tue, Oct 24, 2017	69.45	71.04	68.63	70.58
5028	NYSE	GPI	Mon, Oct 23, 2017	69.51	69.51	68.49	69.03
5027	NYSE	GPI	Fri, Oct 20, 2017	69.72	70.05	68.98	69.64
5026	NYSE	GPI	Thu, Oct 19, 2017	69.85	69.85	68.32	69.22
5025	NYSE	GPI	Wed, Oct 18, 2017	70.33	71.44	69.62	70.17
5024	NYSE	GPI	Tue, Oct 17, 2017	69.31	70.63	68.98	70.22
5023	NYSE	GPI	Mon, Oct 16, 2017	69.63	70.23	68.84	69.44
5022	NYSE	GPI	Fri, Oct 13, 2017	69.73	70.49	69.20	69.48
5021	NYSE	GPI	Thu, Oct 12, 2017	70.51	70.51	68.68	69.62
5020	NYSE	GPI	Wed, Oct 11, 2017	72.15	72.15	70.17	70.45
5019	NYSE	GPI	Tue, Oct 10, 2017	71.24	72.05	70.78	72.05
5018	NYSE	GPI	Mon, Oct 9, 2017	71.72	72.39	70.62	70.82
5017	NYSE	GPI	Fri, Oct 6, 2017	72.18	73.10	71.17	71.72
5016	NYSE	GPI	Thu, Oct 5, 2017	73.49	73.61	71.91	72.68
5015	NYSE	GPI	Wed, Oct 4, 2017	74.01	74.88	72.85	73.61
5014	NYSE	GPI	Tue, Oct 3, 2017	74.40	75.42	73.50	73.96
5013	NYSE	GPI	Mon, Oct 2, 2017	72.55	73.70	71.01	73.53
5012	NYSE	GPI	Fri, Sep 29, 2017	72.03	72.64	70.21	72.46
5011	NYSE	GPI	Thu, Sep 28, 2017	71.75	72.29	70.06	72.05
5010	NYSE	GPI	Wed, Sep 27, 2017	72.13	72.78	71.03	72.20
5009	NYSE	GPI	Tue, Sep 26, 2017	69.72	72.09	69.72	71.78
5008	NYSE	GPI	Mon, Sep 25, 2017	69.02	70.57	68.73	69.62
5007	NYSE	GPI	Fri, Sep 22, 2017	67.23	69.83	67.23	69.34
5006	NYSE	GPI	Thu, Sep 21, 2017	66.67	67.27	66.01	66.91
5005	NYSE	GPI	Wed, Sep 20, 2017	66.26	66.70	65.18	66.17
5004	NYSE	GPI	Tue, Sep 19, 2017	65.01	66.43	64.70	66.30
5003	NYSE	GPI	Mon, Sep 18, 2017	66.30	66.55	64.42	64.69
5002	NYSE	GPI	Fri, Sep 15, 2017	65.83	66.58	65.25	66.24
5001	NYSE	GPI	Thu, Sep 14, 2017	66.50	66.50	65.27	65.70
5000	NYSE	GPI	Wed, Sep 13, 2017	66.86	67.33	65.53	66.53
4999	NYSE	GPI	Tue, Sep 12, 2017	65.96	67.20	65.66	66.92
4998	NYSE	GPI	Mon, Sep 11, 2017	65.72	67.68	65.36	65.85
4997	NYSE	GPI	Fri, Sep 8, 2017	64.23	64.92	62.66	64.81
4996	NYSE	GPI	Thu, Sep 7, 2017	63.52	65.41	63.33	64.36
4995	NYSE	GPI	Wed, Sep 6, 2017	63.74	63.74	61.53	62.30
4994	NYSE	GPI	Tue, Sep 5, 2017	61.74	64.02	61.65	63.12
4993	NYSE	GPI	Fri, Sep 1, 2017	60.16	62.97	60.16	61.68
4992	NYSE	GPI	Thu, Aug 31, 2017	57.72	60.66	57.72	60.02
4991	NYSE	GPI	Wed, Aug 30, 2017	54.88	57.71	54.72	57.59
4990	NYSE	GPI	Tue, Aug 29, 2017	53.44	55.35	53.11	54.70
4989	NYSE	GPI	Mon, Aug 28, 2017	55.72	56.24	53.41	54.15
4988	NYSE	GPI	Fri, Aug 25, 2017	54.84	56.25	54.46	55.71
4987	NYSE	GPI	Thu, Aug 24, 2017	55.19	55.88	54.52	54.72
4986	NYSE	GPI	Wed, Aug 23, 2017	54.61	55.26	54.53	54.65
4985	NYSE	GPI	Tue, Aug 22, 2017	55.22	55.79	54.15	54.86
4984	NYSE	GPI	Mon, Aug 21, 2017	53.90	55.25	53.04	54.94
4983	NYSE	GPI	Fri, Aug 18, 2017	52.65	53.94	51.62	53.92
4982	NYSE	GPI	Thu, Aug 17, 2017	55.17	55.55	53.14	53.21
4981	NYSE	GPI	Wed, Aug 16, 2017	56.33	56.66	55.12	55.34
4980	NYSE	GPI	Tue, Aug 15, 2017	56.37	56.37	54.55	55.90
4979	NYSE	GPI	Mon, Aug 14, 2017	56.61	57.29	55.93	56.36
4978	NYSE	GPI	Fri, Aug 11, 2017	55.25	56.72	54.15	56.21
4977	NYSE	GPI	Thu, Aug 10, 2017	56.80	56.87	55.87	56.50
4976	NYSE	GPI	Wed, Aug 9, 2017	56.36	57.39	55.33	57.03
4975	NYSE	GPI	Tue, Aug 8, 2017	57.97	58.74	56.46	56.82
4974	NYSE	GPI	Mon, Aug 7, 2017	57.58	58.19	57.10	57.81
4973	NYSE	GPI	Fri, Aug 4, 2017	57.22	57.82	56.48	57.53
4972	NYSE	GPI	Thu, Aug 3, 2017	57.44	58.83	57.04	57.23
4971	NYSE	GPI	Wed, Aug 2, 2017	59.13	59.29	57.82	57.87
4970	NYSE	GPI	Tue, Aug 1, 2017	59.58	59.93	57.71	59.51
4969	NYSE	GPI	Mon, Jul 31, 2017	61.16	61.16	58.52	59.55
4968	NYSE	GPI	Fri, Jul 28, 2017	60.33	61.24	58.89	61.05
4967	NYSE	GPI	Thu, Jul 27, 2017	61.72	62.98	58.40	60.97
4966	NYSE	GPI	Wed, Jul 26, 2017	60.72	61.42	59.45	60.74
4965	NYSE	GPI	Tue, Jul 25, 2017	59.24	62.02	59.01	60.39
4964	NYSE	GPI	Mon, Jul 24, 2017	61.62	61.83	59.94	60.26
4963	NYSE	GPI	Fri, Jul 21, 2017	62.58	62.58	61.09	61.95
4962	NYSE	GPI	Thu, Jul 20, 2017	62.67	62.67	61.25	62.34
4961	NYSE	GPI	Wed, Jul 19, 2017	61.49	62.93	61.44	62.37
4960	NYSE	GPI	Tue, Jul 18, 2017	62.51	62.51	60.96	61.30
4959	NYSE	GPI	Mon, Jul 17, 2017	62.29	63.60	61.81	63.09
4958	NYSE	GPI	Fri, Jul 14, 2017	64.44	64.44	62.26	62.88
4957	NYSE	GPI	Thu, Jul 13, 2017	62.36	65.46	62.36	65.06
4956	NYSE	GPI	Wed, Jul 12, 2017	63.56	65.60	62.10	62.43
4955	NYSE	GPI	Tue, Jul 11, 2017	61.42	61.71	60.52	61.38
4954	NYSE	GPI	Mon, Jul 10, 2017	63.20	63.28	60.62	61.24
4953	NYSE	GPI	Fri, Jul 7, 2017	62.19	63.24	61.88	63.01
4952	NYSE	GPI	Thu, Jul 6, 2017	63.20	64.00	61.39	61.95
4951	NYSE	GPI	Wed, Jul 5, 2017	64.27	65.08	61.95	63.30
4950	NYSE	GPI	Mon, Jul 3, 2017	63.80	65.60	63.72	64.79
4949	NYSE	GPI	Fri, Jun 30, 2017	63.42	63.81	62.25	63.32
4948	NYSE	GPI	Thu, Jun 29, 2017	61.83	63.98	61.75	63.18
4947	NYSE	GPI	Wed, Jun 28, 2017	61.68	63.00	61.23	61.78
4946	NYSE	GPI	Tue, Jun 27, 2017	60.48	61.83	60.41	61.38
4945	NYSE	GPI	Mon, Jun 26, 2017	57.92	61.03	57.39	60.56
4944	NYSE	GPI	Fri, Jun 23, 2017	58.29	58.29	57.26	57.47
4943	NYSE	GPI	Thu, Jun 22, 2017	57.87	58.60	56.79	58.38
4942	NYSE	GPI	Wed, Jun 21, 2017	59.76	60.35	57.11	57.77
4941	NYSE	GPI	Tue, Jun 20, 2017	59.47	59.70	58.16	59.07
4940	NYSE	GPI	Mon, Jun 19, 2017	59.70	60.53	58.55	59.91
4939	NYSE	GPI	Fri, Jun 16, 2017	61.15	61.20	57.46	59.56
4938	NYSE	GPI	Thu, Jun 15, 2017	61.75	63.03	61.27	62.19
4937	NYSE	GPI	Wed, Jun 14, 2017	63.00	63.00	60.96	62.31
4936	NYSE	GPI	Tue, Jun 13, 2017	63.42	63.65	61.46	62.87
4935	NYSE	GPI	Mon, Jun 12, 2017	61.39	63.85	60.79	62.99
4934	NYSE	GPI	Fri, Jun 9, 2017	58.95	61.58	58.20	61.44
4933	NYSE	GPI	Thu, Jun 8, 2017	62.39	62.99	58.85	58.87
4932	NYSE	GPI	Wed, Jun 7, 2017	62.41	64.07	62.06	62.96
4931	NYSE	GPI	Tue, Jun 6, 2017	61.34	62.65	60.59	62.09
4930	NYSE	GPI	Mon, Jun 5, 2017	61.10	62.31	60.69	61.79
4929	NYSE	GPI	Fri, Jun 2, 2017	62.30	62.58	60.44	61.04
4928	NYSE	GPI	Thu, Jun 1, 2017	60.35	63.03	60.16	62.30
4927	NYSE	GPI	Wed, May 31, 2017	60.75	60.75	58.60	60.15
4926	NYSE	GPI	Tue, May 30, 2017	60.95	61.68	60.05	60.26
4925	NYSE	GPI	Fri, May 26, 2017	60.12	61.80	59.55	61.72
4924	NYSE	GPI	Thu, May 25, 2017	62.58	62.82	60.35	60.74
4923	NYSE	GPI	Wed, May 24, 2017	62.24	62.94	61.27	62.16
4922	NYSE	GPI	Tue, May 23, 2017	64.17	65.03	61.66	62.69
4921	NYSE	GPI	Mon, May 22, 2017	64.28	65.71	63.56	64.48
4920	NYSE	GPI	Fri, May 19, 2017	62.35	63.98	61.83	63.85
4919	NYSE	GPI	Thu, May 18, 2017	61.98	63.00	61.58	62.03
4918	NYSE	GPI	Wed, May 17, 2017	62.72	63.45	61.41	62.33
4917	NYSE	GPI	Tue, May 16, 2017	63.50	64.10	62.54	64.07
4916	NYSE	GPI	Mon, May 15, 2017	62.30	64.33	62.30	63.15
4915	NYSE	GPI	Fri, May 12, 2017	62.21	62.87	61.79	62.22
4914	NYSE	GPI	Thu, May 11, 2017	62.48	62.53	59.83	61.98
4913	NYSE	GPI	Wed, May 10, 2017	62.12	63.26	62.12	63.05
4912	NYSE	GPI	Tue, May 9, 2017	64.14	64.37	61.96	62.36
4911	NYSE	GPI	Mon, May 8, 2017	64.94	65.14	63.78	64.24
4910	NYSE	GPI	Fri, May 5, 2017	64.64	64.87	63.43	64.87
4909	NYSE	GPI	Thu, May 4, 2017	65.37	65.96	64.12	64.26
4908	NYSE	GPI	Wed, May 3, 2017	64.03	65.12	63.76	65.12
4907	NYSE	GPI	Tue, May 2, 2017	67.80	67.87	64.28	64.39
4906	NYSE	GPI	Mon, May 1, 2017	69.08	69.64	67.52	67.88
4905	NYSE	GPI	Fri, Apr 28, 2017	71.11	71.99	68.67	68.95
4904	NYSE	GPI	Thu, Apr 27, 2017	74.20	75.66	73.52	74.91
4903	NYSE	GPI	Wed, Apr 26, 2017	72.85	74.78	72.00	74.05
4902	NYSE	GPI	Tue, Apr 25, 2017	73.45	74.32	72.14	72.57
4901	NYSE	GPI	Mon, Apr 24, 2017	71.96	73.37	71.40	72.81
4900	NYSE	GPI	Fri, Apr 21, 2017	71.09	71.15	69.18	70.11
4899	NYSE	GPI	Thu, Apr 20, 2017	71.02	73.24	70.58	71.17
4898	NYSE	GPI	Wed, Apr 19, 2017	67.79	71.32	67.79	70.33
4897	NYSE	GPI	Tue, Apr 18, 2017	67.08	67.88	66.79	67.47
4896	NYSE	GPI	Mon, Apr 17, 2017	66.34	67.68	65.96	67.53
4895	NYSE	GPI	Thu, Apr 13, 2017	67.94	68.48	66.26	66.31
4894	NYSE	GPI	Wed, Apr 12, 2017	68.56	68.73	67.65	68.12
4893	NYSE	GPI	Tue, Apr 11, 2017	67.47	68.97	66.43	68.75
4892	NYSE	GPI	Mon, Apr 10, 2017	66.45	68.26	66.45	67.84
4891	NYSE	GPI	Fri, Apr 7, 2017	66.54	67.22	65.86	66.39
4890	NYSE	GPI	Thu, Apr 6, 2017	65.07	66.65	64.76	66.58
4889	NYSE	GPI	Wed, Apr 5, 2017	67.39	67.98	63.76	64.59
4888	NYSE	GPI	Tue, Apr 4, 2017	68.45	68.55	65.55	66.52
4887	NYSE	GPI	Mon, Apr 3, 2017	74.14	74.14	68.68	69.00
4886	NYSE	GPI	Fri, Mar 31, 2017	74.72	75.27	73.54	74.08
4885	NYSE	GPI	Thu, Mar 30, 2017	74.07	74.93	73.93	74.86
4884	NYSE	GPI	Wed, Mar 29, 2017	72.72	74.89	72.66	74.36
4883	NYSE	GPI	Tue, Mar 28, 2017	71.85	73.30	71.47	72.85
4882	NYSE	GPI	Mon, Mar 27, 2017	70.85	72.95	70.85	72.19
4881	NYSE	GPI	Fri, Mar 24, 2017	72.71	73.19	71.01	71.95
4880	NYSE	GPI	Thu, Mar 23, 2017	72.45	73.88	72.11	72.63
4879	NYSE	GPI	Wed, Mar 22, 2017	72.95	73.72	71.75	72.48
4878	NYSE	GPI	Tue, Mar 21, 2017	77.21	77.21	72.40	73.56
4877	NYSE	GPI	Mon, Mar 20, 2017	77.35	77.69	75.95	76.84
4876	NYSE	GPI	Fri, Mar 17, 2017	79.73	79.93	76.72	77.55
4875	NYSE	GPI	Thu, Mar 16, 2017	78.50	79.57	78.26	79.24
4874	NYSE	GPI	Wed, Mar 15, 2017	77.30	78.62	77.07	78.35
4873	NYSE	GPI	Tue, Mar 14, 2017	76.08	77.29	74.97	77.05
4872	NYSE	GPI	Mon, Mar 13, 2017	75.24	76.12	74.65	76.08
4871	NYSE	GPI	Fri, Mar 10, 2017	75.46	76.17	74.81	75.31
4870	NYSE	GPI	Thu, Mar 9, 2017	76.29	76.54	74.70	75.00
4869	NYSE	GPI	Wed, Mar 8, 2017	75.80	77.59	75.34	76.64
4868	NYSE	GPI	Tue, Mar 7, 2017	76.63	76.73	75.13	75.40
4867	NYSE	GPI	Mon, Mar 6, 2017	77.38	77.47	76.12	76.67
4866	NYSE	GPI	Fri, Mar 3, 2017	78.65	78.99	77.36	78.08
4865	NYSE	GPI	Thu, Mar 2, 2017	78.55	79.43	77.68	78.77
4864	NYSE	GPI	Wed, Mar 1, 2017	78.99	79.61	77.62	78.53
4863	NYSE	GPI	Tue, Feb 28, 2017	79.19	79.40	77.52	77.69
4862	NYSE	GPI	Mon, Feb 27, 2017	79.28	80.11	78.61	79.73
4861	NYSE	GPI	Fri, Feb 24, 2017	78.88	81.52	78.00	79.52
4860	NYSE	GPI	Thu, Feb 23, 2017	81.68	81.70	79.06	79.33
4859	NYSE	GPI	Wed, Feb 22, 2017	82.81	83.05	81.20	81.82
4858	NYSE	GPI	Tue, Feb 21, 2017	81.00	83.18	80.95	83.05
4857	NYSE	GPI	Fri, Feb 17, 2017	79.26	80.52	78.15	80.31
4856	NYSE	GPI	Thu, Feb 16, 2017	80.71	80.89	78.96	79.56
4855	NYSE	GPI	Wed, Feb 15, 2017	79.81	81.09	79.25	81.08
4854	NYSE	GPI	Tue, Feb 14, 2017	78.06	79.51	77.86	79.13
4853	NYSE	GPI	Mon, Feb 13, 2017	79.21	79.21	78.03	78.38
4852	NYSE	GPI	Fri, Feb 10, 2017	78.52	78.93	77.29	78.44
4851	NYSE	GPI	Thu, Feb 9, 2017	76.99	78.33	76.69	77.94
4850	NYSE	GPI	Wed, Feb 8, 2017	78.23	78.23	76.25	76.77
4849	NYSE	GPI	Tue, Feb 7, 2017	79.39	79.72	77.51	78.39
4848	NYSE	GPI	Mon, Feb 6, 2017	79.06	79.70	77.99	78.68
4847	NYSE	GPI	Fri, Feb 3, 2017	79.80	80.94	78.81	80.00
4846	NYSE	GPI	Thu, Feb 2, 2017	79.32	81.98	77.49	78.79
4845	NYSE	GPI	Wed, Feb 1, 2017	81.01	82.68	78.87	79.18
4844	NYSE	GPI	Tue, Jan 31, 2017	79.61	81.19	78.25	80.79
4843	NYSE	GPI	Mon, Jan 30, 2017	78.81	80.35	78.00	80.23
4842	NYSE	GPI	Fri, Jan 27, 2017	80.27	80.34	78.86	79.30
4841	NYSE	GPI	Thu, Jan 26, 2017	81.68	82.28	79.76	80.06
4840	NYSE	GPI	Wed, Jan 25, 2017	81.27	82.30	81.27	81.82
4839	NYSE	GPI	Tue, Jan 24, 2017	80.22	81.25	79.89	80.86
4838	NYSE	GPI	Mon, Jan 23, 2017	79.47	80.43	79.34	79.44
4837	NYSE	GPI	Fri, Jan 20, 2017	81.08	81.65	79.46	80.25
4836	NYSE	GPI	Thu, Jan 19, 2017	81.01	81.50	80.04	81.08
4835	NYSE	GPI	Wed, Jan 18, 2017	80.26	81.45	79.49	81.00
4834	NYSE	GPI	Tue, Jan 17, 2017	79.04	83.00	79.04	80.23
4833	NYSE	GPI	Fri, Jan 13, 2017	80.04	80.97	79.28	79.65
4832	NYSE	GPI	Thu, Jan 12, 2017	79.79	80.15	77.33	79.52
4831	NYSE	GPI	Wed, Jan 11, 2017	79.93	80.12	78.35	79.87
4830	NYSE	GPI	Tue, Jan 10, 2017	77.40	81.05	77.40	80.51
4829	NYSE	GPI	Mon, Jan 9, 2017	78.31	78.99	77.47	78.43
4828	NYSE	GPI	Fri, Jan 6, 2017	79.17	79.80	77.95	78.78
4827	NYSE	GPI	Thu, Jan 5, 2017	81.05	81.67	78.22	78.68
4826	NYSE	GPI	Wed, Jan 4, 2017	79.94	81.99	79.94	81.73
4825	NYSE	GPI	Tue, Jan 3, 2017	79.98	80.40	78.38	79.49
4824	NYSE	GPI	Fri, Dec 30, 2016	78.26	78.34	77.32	77.94
4823	NYSE	GPI	Thu, Dec 29, 2016	77.73	79.23	77.14	77.90
4822	NYSE	GPI	Wed, Dec 28, 2016	79.31	79.77	76.66	77.70
4821	NYSE	GPI	Tue, Dec 27, 2016	78.47	80.36	78.29	79.24
4820	NYSE	GPI	Fri, Dec 23, 2016	78.10	79.65	77.67	78.31
4819	NYSE	GPI	Thu, Dec 22, 2016	81.21	81.21	77.50	77.65
4818	NYSE	GPI	Wed, Dec 21, 2016	80.68	81.41	80.27	81.07
4817	NYSE	GPI	Tue, Dec 20, 2016	78.60	80.50	78.31	80.43
4816	NYSE	GPI	Mon, Dec 19, 2016	77.90	79.50	77.57	78.64
4815	NYSE	GPI	Fri, Dec 16, 2016	77.59	79.01	77.43	77.59
4814	NYSE	GPI	Thu, Dec 15, 2016	76.50	78.92	76.17	77.39
4813	NYSE	GPI	Wed, Dec 14, 2016	77.78	78.36	75.92	76.40
4812	NYSE	GPI	Tue, Dec 13, 2016	79.51	79.76	77.42	78.24
4811	NYSE	GPI	Mon, Dec 12, 2016	81.05	81.05	77.92	79.03
4810	NYSE	GPI	Fri, Dec 9, 2016	82.03	82.03	80.48	81.42
4809	NYSE	GPI	Thu, Dec 8, 2016	80.51	82.35	80.25	82.35
4808	NYSE	GPI	Wed, Dec 7, 2016	79.52	81.34	78.51	80.98
4807	NYSE	GPI	Tue, Dec 6, 2016	76.22	79.63	76.22	79.43
4806	NYSE	GPI	Mon, Dec 5, 2016	73.99	76.58	73.64	76.56
4805	NYSE	GPI	Fri, Dec 2, 2016	74.44	74.94	72.90	73.02
4804	NYSE	GPI	Thu, Dec 1, 2016	72.67	76.35	72.59	74.37
4803	NYSE	GPI	Wed, Nov 30, 2016	72.10	73.89	71.75	72.59
4802	NYSE	GPI	Tue, Nov 29, 2016	72.35	73.14	71.17	71.84
4801	NYSE	GPI	Mon, Nov 28, 2016	72.83	73.28	71.11	71.88
4800	NYSE	GPI	Fri, Nov 25, 2016	72.64	73.74	72.00	72.86
4799	NYSE	GPI	Wed, Nov 23, 2016	71.06	72.32	70.50	72.32
4798	NYSE	GPI	Tue, Nov 22, 2016	69.40	73.07	69.40	70.99
4797	NYSE	GPI	Mon, Nov 21, 2016	69.97	70.96	69.50	70.51
4796	NYSE	GPI	Fri, Nov 18, 2016	68.70	69.93	67.65	69.90
4795	NYSE	GPI	Thu, Nov 17, 2016	68.85	68.93	67.79	68.78
4794	NYSE	GPI	Wed, Nov 16, 2016	68.26	68.96	67.68	68.53
4793	NYSE	GPI	Tue, Nov 15, 2016	67.70	68.75	66.31	68.37
4792	NYSE	GPI	Mon, Nov 14, 2016	64.98	68.72	64.46	67.86
4791	NYSE	GPI	Fri, Nov 11, 2016	63.45	64.88	62.22	64.72
4790	NYSE	GPI	Thu, Nov 10, 2016	60.32	63.75	60.32	62.72
4789	NYSE	GPI	Wed, Nov 9, 2016	55.88	60.38	55.56	60.14
4788	NYSE	GPI	Tue, Nov 8, 2016	58.63	58.63	56.18	57.05
4787	NYSE	GPI	Mon, Nov 7, 2016	58.83	59.60	58.36	58.90
4786	NYSE	GPI	Fri, Nov 4, 2016	56.45	58.85	56.29	57.55
4785	NYSE	GPI	Thu, Nov 3, 2016	57.85	58.21	56.39	56.53
4784	NYSE	GPI	Wed, Nov 2, 2016	58.20	58.54	57.13	57.47
4783	NYSE	GPI	Tue, Nov 1, 2016	60.23	60.43	58.26	58.57
4782	NYSE	GPI	Mon, Oct 31, 2016	59.48	60.59	58.86	60.27
4781	NYSE	GPI	Fri, Oct 28, 2016	58.41	59.64	58.24	59.05
4780	NYSE	GPI	Thu, Oct 27, 2016	59.52	59.57	58.40	58.90
4779	NYSE	GPI	Wed, Oct 26, 2016	58.90	59.68	58.69	59.33
4778	NYSE	GPI	Tue, Oct 25, 2016	59.28	59.76	58.40	59.16
4777	NYSE	GPI	Mon, Oct 24, 2016	59.95	61.08	58.77	60.18
4776	NYSE	GPI	Fri, Oct 21, 2016	58.42	60.36	58.42	59.66
4775	NYSE	GPI	Thu, Oct 20, 2016	55.75	59.89	55.06	59.15
4774	NYSE	GPI	Wed, Oct 19, 2016	61.50	63.21	61.13	63.06
4773	NYSE	GPI	Tue, Oct 18, 2016	63.17	63.22	61.29	61.61
4772	NYSE	GPI	Mon, Oct 17, 2016	62.45	63.51	61.97	62.55
4771	NYSE	GPI	Fri, Oct 14, 2016	62.40	63.12	62.05	62.73
4770	NYSE	GPI	Thu, Oct 13, 2016	64.15	64.15	61.84	62.14
4769	NYSE	GPI	Wed, Oct 12, 2016	64.27	65.30	63.91	64.83
4768	NYSE	GPI	Tue, Oct 11, 2016	63.62	64.50	63.28	64.32
4767	NYSE	GPI	Mon, Oct 10, 2016	64.00	64.70	63.62	63.75
4766	NYSE	GPI	Fri, Oct 7, 2016	64.91	65.33	63.30	63.87
4765	NYSE	GPI	Thu, Oct 6, 2016	64.99	65.43	63.77	64.87
4764	NYSE	GPI	Wed, Oct 5, 2016	63.27	65.94	63.27	65.45
4763	NYSE	GPI	Tue, Oct 4, 2016	62.83	64.11	62.59	63.40
4762	NYSE	GPI	Mon, Oct 3, 2016	63.47	63.86	62.48	62.80
4761	NYSE	GPI	Fri, Sep 30, 2016	61.46	64.19	61.29	63.88
4760	NYSE	GPI	Thu, Sep 29, 2016	60.59	62.21	60.59	61.50
4759	NYSE	GPI	Wed, Sep 28, 2016	61.32	61.64	59.32	60.94
4758	NYSE	GPI	Tue, Sep 27, 2016	61.37	62.10	60.95	61.21
4757	NYSE	GPI	Mon, Sep 26, 2016	61.89	62.24	61.42	61.80
4756	NYSE	GPI	Fri, Sep 23, 2016	60.84	62.30	60.75	62.09
4755	NYSE	GPI	Thu, Sep 22, 2016	60.35	61.77	60.35	61.59
4754	NYSE	GPI	Wed, Sep 21, 2016	59.24	60.01	58.77	59.79
4753	NYSE	GPI	Tue, Sep 20, 2016	60.23	60.26	58.73	59.39
4752	NYSE	GPI	Mon, Sep 19, 2016	60.59	60.88	59.39	59.85
4751	NYSE	GPI	Fri, Sep 16, 2016	61.07	61.72	59.29	60.23
4750	NYSE	GPI	Thu, Sep 15, 2016	61.60	62.40	61.01	61.31
4749	NYSE	GPI	Wed, Sep 14, 2016	61.26	61.88	60.43	61.77
4748	NYSE	GPI	Tue, Sep 13, 2016	60.60	61.83	60.43	61.26
4747	NYSE	GPI	Mon, Sep 12, 2016	59.13	61.45	59.11	61.26
4746	NYSE	GPI	Fri, Sep 9, 2016	60.93	61.05	59.58	59.68
4745	NYSE	GPI	Thu, Sep 8, 2016	62.12	62.39	61.49	61.65
4744	NYSE	GPI	Wed, Sep 7, 2016	61.39	62.89	61.23	62.54
4743	NYSE	GPI	Tue, Sep 6, 2016	61.30	61.53	60.31	61.26
4742	NYSE	GPI	Fri, Sep 2, 2016	59.88	61.07	59.65	60.91
4741	NYSE	GPI	Thu, Sep 1, 2016	59.21	59.96	59.21	59.70
4740	NYSE	GPI	Wed, Aug 31, 2016	59.38	59.96	58.83	59.34
4739	NYSE	GPI	Tue, Aug 30, 2016	58.42	60.06	58.42	59.61
4738	NYSE	GPI	Mon, Aug 29, 2016	58.10	59.09	57.96	58.50
4737	NYSE	GPI	Fri, Aug 26, 2016	57.30	58.37	57.29	57.94
4736	NYSE	GPI	Thu, Aug 25, 2016	56.44	57.43	56.25	57.26
4735	NYSE	GPI	Wed, Aug 24, 2016	57.41	58.14	56.50	56.60
4734	NYSE	GPI	Tue, Aug 23, 2016	57.54	58.29	57.23	57.40
4733	NYSE	GPI	Mon, Aug 22, 2016	58.75	58.75	56.70	57.23
4732	NYSE	GPI	Fri, Aug 19, 2016	59.34	59.77	58.80	59.06
4731	NYSE	GPI	Thu, Aug 18, 2016	60.19	60.48	59.26	59.67
4730	NYSE	GPI	Wed, Aug 17, 2016	60.97	60.98	59.48	60.17
4729	NYSE	GPI	Tue, Aug 16, 2016	60.91	61.32	60.47	60.97
4728	NYSE	GPI	Mon, Aug 15, 2016	60.39	61.42	60.39	61.13
4727	NYSE	GPI	Fri, Aug 12, 2016	61.51	61.59	60.06	60.30
4726	NYSE	GPI	Thu, Aug 11, 2016	60.73	62.19	60.43	61.39
4725	NYSE	GPI	Wed, Aug 10, 2016	60.26	60.61	60.01	60.29
4724	NYSE	GPI	Tue, Aug 9, 2016	60.31	60.61	59.66	59.99
4723	NYSE	GPI	Mon, Aug 8, 2016	61.56	62.25	60.76	61.00
4722	NYSE	GPI	Fri, Aug 5, 2016	61.41	62.63	61.41	61.49
4721	NYSE	GPI	Thu, Aug 4, 2016	60.56	61.57	60.34	60.90
4720	NYSE	GPI	Wed, Aug 3, 2016	59.73	60.71	58.85	60.54
4719	NYSE	GPI	Tue, Aug 2, 2016	62.70	62.95	59.79	60.03
4718	NYSE	GPI	Mon, Aug 1, 2016	62.29	62.93	61.66	62.76
4717	NYSE	GPI	Fri, Jul 29, 2016	59.19	62.82	59.14	62.32
4716	NYSE	GPI	Thu, Jul 28, 2016	58.30	59.25	56.19	59.15
4715	NYSE	GPI	Wed, Jul 27, 2016	60.47	61.00	58.36	59.01
4714	NYSE	GPI	Tue, Jul 26, 2016	60.59	61.11	60.15	60.41
4713	NYSE	GPI	Mon, Jul 25, 2016	60.13	60.94	59.87	60.72
4712	NYSE	GPI	Fri, Jul 22, 2016	59.98	60.39	58.87	60.14
4711	NYSE	GPI	Thu, Jul 21, 2016	59.64	61.01	59.39	60.09
4710	NYSE	GPI	Wed, Jul 20, 2016	59.74	59.89	58.61	59.56
4709	NYSE	GPI	Tue, Jul 19, 2016	57.23	58.17	56.77	57.71
4708	NYSE	GPI	Mon, Jul 18, 2016	55.33	57.82	55.16	57.69
4707	NYSE	GPI	Fri, Jul 15, 2016	55.69	56.40	54.70	55.25
4706	NYSE	GPI	Thu, Jul 14, 2016	55.60	57.33	55.23	55.32
4705	NYSE	GPI	Wed, Jul 13, 2016	54.77	54.82	53.44	54.25
4704	NYSE	GPI	Tue, Jul 12, 2016	53.14	55.10	53.07	54.48
4703	NYSE	GPI	Mon, Jul 11, 2016	52.49	53.41	51.99	52.56
4702	NYSE	GPI	Fri, Jul 8, 2016	50.19	52.19	50.16	51.96
4701	NYSE	GPI	Thu, Jul 7, 2016	49.36	51.09	48.76	49.34
4700	NYSE	GPI	Wed, Jul 6, 2016	48.00	49.44	47.31	48.82
4699	NYSE	GPI	Tue, Jul 5, 2016	50.69	50.69	47.51	48.20
4698	NYSE	GPI	Fri, Jul 1, 2016	49.44	52.20	49.44	51.11
4697	NYSE	GPI	Thu, Jun 30, 2016	50.05	50.31	48.40	49.36
4696	NYSE	GPI	Wed, Jun 29, 2016	50.21	50.77	49.87	50.02
4695	NYSE	GPI	Tue, Jun 28, 2016	50.75	51.51	49.19	49.66
4694	NYSE	GPI	Mon, Jun 27, 2016	52.37	53.03	49.60	50.10
4693	NYSE	GPI	Fri, Jun 24, 2016	54.08	54.27	52.55	53.27
4692	NYSE	GPI	Thu, Jun 23, 2016	56.15	57.31	55.83	56.93
4691	NYSE	GPI	Wed, Jun 22, 2016	56.00	56.57	55.32	55.35
4690	NYSE	GPI	Tue, Jun 21, 2016	57.97	57.97	55.64	55.91
4689	NYSE	GPI	Mon, Jun 20, 2016	56.99	58.87	56.99	58.27
4688	NYSE	GPI	Fri, Jun 17, 2016	56.16	57.78	55.95	56.73
4687	NYSE	GPI	Thu, Jun 16, 2016	55.20	56.16	54.38	55.98
4686	NYSE	GPI	Wed, Jun 15, 2016	55.80	57.08	55.38	55.75
4685	NYSE	GPI	Tue, Jun 14, 2016	56.65	57.22	54.86	55.56
4684	NYSE	GPI	Mon, Jun 13, 2016	57.74	57.85	56.27	56.67
4683	NYSE	GPI	Fri, Jun 10, 2016	58.64	59.18	57.38	58.13
4682	NYSE	GPI	Thu, Jun 9, 2016	60.75	61.26	58.95	59.46
4681	NYSE	GPI	Wed, Jun 8, 2016	61.14	61.55	60.78	61.24
4680	NYSE	GPI	Tue, Jun 7, 2016	60.41	61.28	60.31	60.86
4679	NYSE	GPI	Mon, Jun 6, 2016	60.46	60.49	59.59	60.25
4678	NYSE	GPI	Fri, Jun 3, 2016	62.39	62.39	60.03	60.12
4677	NYSE	GPI	Thu, Jun 2, 2016	62.40	63.51	62.01	62.78
4676	NYSE	GPI	Wed, Jun 1, 2016	61.98	62.66	60.76	62.55
4675	NYSE	GPI	Tue, May 31, 2016	60.93	62.48	60.93	62.18
4674	NYSE	GPI	Fri, May 27, 2016	59.45	60.92	59.45	60.81
4673	NYSE	GPI	Thu, May 26, 2016	59.19	59.76	58.63	59.38
4672	NYSE	GPI	Wed, May 25, 2016	58.24	59.32	57.99	59.02
4671	NYSE	GPI	Tue, May 24, 2016	58.07	58.90	56.90	58.28
4670	NYSE	GPI	Mon, May 23, 2016	59.08	59.14	57.83	57.84
4669	NYSE	GPI	Fri, May 20, 2016	58.05	59.31	57.59	59.03
4668	NYSE	GPI	Thu, May 19, 2016	59.57	60.79	57.71	57.97
4667	NYSE	GPI	Wed, May 18, 2016	60.22	60.86	59.69	60.17
4666	NYSE	GPI	Tue, May 17, 2016	59.86	61.63	59.85	60.32
4665	NYSE	GPI	Mon, May 16, 2016	60.54	61.03	59.99	60.11
4664	NYSE	GPI	Fri, May 13, 2016	60.85	62.36	60.15	60.33
4663	NYSE	GPI	Thu, May 12, 2016	61.38	61.84	60.71	61.24
4662	NYSE	GPI	Wed, May 11, 2016	63.42	63.76	60.91	60.95
4661	NYSE	GPI	Tue, May 10, 2016	63.65	64.65	62.87	64.25
4660	NYSE	GPI	Mon, May 9, 2016	62.13	63.83	61.99	63.12
4659	NYSE	GPI	Fri, May 6, 2016	61.66	62.55	61.62	62.26
4658	NYSE	GPI	Thu, May 5, 2016	63.00	63.24	61.85	61.94
4657	NYSE	GPI	Wed, May 4, 2016	62.55	63.88	62.02	62.90
4656	NYSE	GPI	Tue, May 3, 2016	64.08	64.23	61.92	62.84
4655	NYSE	GPI	Mon, May 2, 2016	66.38	66.38	63.86	64.37
4654	NYSE	GPI	Fri, Apr 29, 2016	67.10	67.66	65.31	65.84
4653	NYSE	GPI	Thu, Apr 28, 2016	66.83	68.47	66.00	67.18
4652	NYSE	GPI	Wed, Apr 27, 2016	65.43	68.39	64.06	66.37
4651	NYSE	GPI	Tue, Apr 26, 2016	58.86	63.08	58.31	62.00
4650	NYSE	GPI	Mon, Apr 25, 2016	58.56	59.50	58.20	58.57
4649	NYSE	GPI	Fri, Apr 22, 2016	56.33	59.12	55.61	58.71
4648	NYSE	GPI	Thu, Apr 21, 2016	59.20	59.26	56.13	56.95
4647	NYSE	GPI	Wed, Apr 20, 2016	58.30	59.46	57.94	59.37
4646	NYSE	GPI	Tue, Apr 19, 2016	59.45	59.59	58.29	58.41
4645	NYSE	GPI	Mon, Apr 18, 2016	58.85	59.23	58.37	58.95
4644	NYSE	GPI	Fri, Apr 15, 2016	59.49	60.00	58.76	59.03
4643	NYSE	GPI	Thu, Apr 14, 2016	58.56	60.56	58.00	59.79
4642	NYSE	GPI	Wed, Apr 13, 2016	56.06	58.74	55.98	58.71
4641	NYSE	GPI	Tue, Apr 12, 2016	54.76	56.22	54.51	55.66
4640	NYSE	GPI	Mon, Apr 11, 2016	53.43	55.05	53.18	54.53
4639	NYSE	GPI	Fri, Apr 8, 2016	53.43	54.09	52.83	53.13
4638	NYSE	GPI	Thu, Apr 7, 2016	55.21	55.21	52.61	52.94
4637	NYSE	GPI	Wed, Apr 6, 2016	54.62	55.53	54.30	55.08
4636	NYSE	GPI	Tue, Apr 5, 2016	53.89	53.89	53.89	54.39
4635	NYSE	GPI	Mon, Apr 4, 2016	55.85	56.01	53.66	53.89
4634	NYSE	GPI	Fri, Apr 1, 2016	57.91	57.92	55.36	55.99
4633	NYSE	GPI	Thu, Mar 31, 2016	59.68	60.25	57.71	58.69
4632	NYSE	GPI	Wed, Mar 30, 2016	59.77	60.12	59.04	59.88
4631	NYSE	GPI	Tue, Mar 29, 2016	57.34	59.50	57.34	59.31
4630	NYSE	GPI	Mon, Mar 28, 2016	58.26	58.48	57.62	57.70
4629	NYSE	GPI	Thu, Mar 24, 2016	57.52	57.52	57.52	58.26
4628	NYSE	GPI	Wed, Mar 23, 2016	57.80	57.97	57.03	57.52
4627	NYSE	GPI	Tue, Mar 22, 2016	58.08	58.26	57.29	57.87
4626	NYSE	GPI	Mon, Mar 21, 2016	58.28	58.90	58.12	58.45
4625	NYSE	GPI	Fri, Mar 18, 2016	58.03	58.75	57.77	58.50
4624	NYSE	GPI	Thu, Mar 17, 2016	55.26	58.03	54.69	57.62
4623	NYSE	GPI	Wed, Mar 16, 2016	56.09	56.37	54.59	55.18
4622	NYSE	GPI	Tue, Mar 15, 2016	57.88	57.88	57.88	56.41
4621	NYSE	GPI	Mon, Mar 14, 2016	58.93	59.53	57.60	57.88
4620	NYSE	GPI	Fri, Mar 11, 2016	58.72	59.51	58.36	59.31
4619	NYSE	GPI	Thu, Mar 10, 2016	59.49	59.97	57.67	57.99
4618	NYSE	GPI	Wed, Mar 9, 2016	56.81	56.81	56.81	59.14
4617	NYSE	GPI	Tue, Mar 8, 2016	58.67	59.19	56.80	56.81
4616	NYSE	GPI	Mon, Mar 7, 2016	58.18	59.58	58.13	59.43
4615	NYSE	GPI	Fri, Mar 4, 2016	58.79	58.79	58.79	58.24
4614	NYSE	GPI	Thu, Mar 3, 2016	56.44	56.44	56.44	58.79
4613	NYSE	GPI	Wed, Mar 2, 2016	56.49	57.07	55.78	56.44
4612	NYSE	GPI	Tue, Mar 1, 2016	55.76	55.76	55.76	56.51
4611	NYSE	GPI	Mon, Feb 29, 2016	55.44	56.81	55.44	55.76
4610	NYSE	GPI	Fri, Feb 26, 2016	55.48	55.48	55.48	55.30
4609	NYSE	GPI	Thu, Feb 25, 2016	56.07	56.36	54.60	55.48
4608	NYSE	GPI	Wed, Feb 24, 2016	52.64	56.10	52.01	56.07
4607	NYSE	GPI	Tue, Feb 23, 2016	52.80	54.03	52.46	53.35
4606	NYSE	GPI	Mon, Feb 22, 2016	52.43	53.44	52.18	53.01
4605	NYSE	GPI	Fri, Feb 19, 2016	51.68	52.05	51.29	51.79
4604	NYSE	GPI	Thu, Feb 18, 2016	52.19	52.60	51.68	52.01
4603	NYSE	GPI	Wed, Feb 17, 2016	51.36	52.43	51.21	51.99
4602	NYSE	GPI	Tue, Feb 16, 2016	49.81	51.50	49.81	51.05
4601	NYSE	GPI	Fri, Feb 12, 2016	51.45	51.45	48.94	49.80
4600	NYSE	GPI	Thu, Feb 11, 2016	52.76	52.76	47.67	52.02
4599	NYSE	GPI	Wed, Feb 10, 2016	53.83	55.30	53.52	53.83
4598	NYSE	GPI	Tue, Feb 9, 2016	52.90	55.21	52.90	53.27
4597	NYSE	GPI	Mon, Feb 8, 2016	53.90	55.40	52.95	53.70
4596	NYSE	GPI	Fri, Feb 5, 2016	54.40	55.69	54.07	54.92
4595	NYSE	GPI	Thu, Feb 4, 2016	52.23	55.12	52.23	54.82
4594	NYSE	GPI	Wed, Feb 3, 2016	53.88	54.09	50.67	53.00
4593	NYSE	GPI	Tue, Feb 2, 2016	54.35	54.72	52.26	53.40
4592	NYSE	GPI	Mon, Feb 1, 2016	53.46	55.76	52.45	55.11
4591	NYSE	GPI	Fri, Jan 29, 2016	52.67	53.68	52.33	53.65
4590	NYSE	GPI	Thu, Jan 28, 2016	55.57	55.57	52.03	52.31
4589	NYSE	GPI	Wed, Jan 27, 2016	57.42	57.69	54.72	55.39
4588	NYSE	GPI	Tue, Jan 26, 2016	57.02	57.97	56.65	57.53
4587	NYSE	GPI	Mon, Jan 25, 2016	57.95	58.27	56.48	56.79
4586	NYSE	GPI	Fri, Jan 22, 2016	58.13	58.62	57.15	58.13
4585	NYSE	GPI	Thu, Jan 21, 2016	58.33	59.47	56.84	57.14
4584	NYSE	GPI	Wed, Jan 20, 2016	55.31	59.40	54.66	58.39
4583	NYSE	GPI	Tue, Jan 19, 2016	58.75	59.47	55.04	56.31
4582	NYSE	GPI	Fri, Jan 15, 2016	58.12	59.24	57.44	58.69
4581	NYSE	GPI	Thu, Jan 14, 2016	58.92	60.88	57.18	59.69
4580	NYSE	GPI	Wed, Jan 13, 2016	61.07	61.20	58.72	58.92
4579	NYSE	GPI	Tue, Jan 12, 2016	61.72	62.00	59.04	60.80
4578	NYSE	GPI	Mon, Jan 11, 2016	60.00	61.40	59.75	61.15
4577	NYSE	GPI	Fri, Jan 8, 2016	63.57	63.57	59.58	59.76
4576	NYSE	GPI	Thu, Jan 7, 2016	63.07	67.00	62.68	62.94
4575	NYSE	GPI	Wed, Jan 6, 2016	70.00	70.00	63.18	63.89
4574	NYSE	GPI	Tue, Jan 5, 2016	74.68	74.79	71.55	71.72
4573	NYSE	GPI	Mon, Jan 4, 2016	74.65	75.63	73.60	74.65
4572	NYSE	GPI	Thu, Dec 31, 2015	75.67	76.66	75.14	75.70
4571	NYSE	GPI	Wed, Dec 30, 2015	77.10	77.43	75.89	75.99
4570	NYSE	GPI	Tue, Dec 29, 2015	76.81	77.44	76.13	77.21
4569	NYSE	GPI	Mon, Dec 28, 2015	75.59	76.73	75.52	76.33
4568	NYSE	GPI	Thu, Dec 24, 2015	76.73	76.86	75.70	76.03
4567	NYSE	GPI	Wed, Dec 23, 2015	76.47	77.39	75.65	76.84
4566	NYSE	GPI	Tue, Dec 22, 2015	74.93	76.33	74.53	76.07
4565	NYSE	GPI	Mon, Dec 21, 2015	75.08	75.08	73.94	74.65
4564	NYSE	GPI	Fri, Dec 18, 2015	76.56	77.33	73.83	74.61
4563	NYSE	GPI	Thu, Dec 17, 2015	79.18	79.25	77.32	77.34
4562	NYSE	GPI	Wed, Dec 16, 2015	79.56	79.68	78.03	79.19
4561	NYSE	GPI	Tue, Dec 15, 2015	78.80	79.35	78.21	78.90
4560	NYSE	GPI	Mon, Dec 14, 2015	78.58	79.45	77.02	78.22
4559	NYSE	GPI	Fri, Dec 11, 2015	79.13	79.67	78.09	78.40
4558	NYSE	GPI	Thu, Dec 10, 2015	80.27	81.37	79.38	80.33
4557	NYSE	GPI	Wed, Dec 9, 2015	79.34	80.81	79.34	80.13
4556	NYSE	GPI	Tue, Dec 8, 2015	78.03	79.73	77.89	79.62
4555	NYSE	GPI	Mon, Dec 7, 2015	78.97	80.10	77.96	78.90
4554	NYSE	GPI	Fri, Dec 4, 2015	77.00	79.41	77.00	78.99
4553	NYSE	GPI	Thu, Dec 3, 2015	81.08	81.23	76.79	76.92
4552	NYSE	GPI	Wed, Dec 2, 2015	82.05	82.39	80.52	80.75
4551	NYSE	GPI	Tue, Dec 1, 2015	81.44	82.28	81.11	82.18
4550	NYSE	GPI	Mon, Nov 30, 2015	82.84	82.84	81.10	81.22
4549	NYSE	GPI	Fri, Nov 27, 2015	82.63	83.43	82.25	82.67
4548	NYSE	GPI	Wed, Nov 25, 2015	82.60	83.35	82.47	82.89
4547	NYSE	GPI	Tue, Nov 24, 2015	81.76	83.00	81.07	82.52
4546	NYSE	GPI	Mon, Nov 23, 2015	81.50	82.48	81.02	82.02
4545	NYSE	GPI	Fri, Nov 20, 2015	81.90	81.97	80.69	81.54
4544	NYSE	GPI	Thu, Nov 19, 2015	80.94	81.65	80.46	80.97
4543	NYSE	GPI	Wed, Nov 18, 2015	80.30	81.05	79.74	80.89
4542	NYSE	GPI	Tue, Nov 17, 2015	79.49	80.68	79.10	79.82
4541	NYSE	GPI	Mon, Nov 16, 2015	76.93	79.34	76.76	78.93
4540	NYSE	GPI	Fri, Nov 13, 2015	80.96	82.16	76.77	76.98
4539	NYSE	GPI	Thu, Nov 12, 2015	83.11	83.88	80.59	81.77
4538	NYSE	GPI	Wed, Nov 11, 2015	85.41	85.41	83.70	83.77
4537	NYSE	GPI	Tue, Nov 10, 2015	85.00	85.32	84.39	85.26
4536	NYSE	GPI	Mon, Nov 9, 2015	86.65	86.86	84.67	85.06
4535	NYSE	GPI	Fri, Nov 6, 2015	87.11	87.72	86.41	86.67
4534	NYSE	GPI	Thu, Nov 5, 2015	87.94	88.18	86.82	87.60
4533	NYSE	GPI	Wed, Nov 4, 2015	88.59	88.59	87.06	87.85
4532	NYSE	GPI	Tue, Nov 3, 2015	87.07	88.74	86.83	88.66
4531	NYSE	GPI	Mon, Nov 2, 2015	87.04	87.99	86.47	87.08
4530	NYSE	GPI	Fri, Oct 30, 2015	86.82	87.32	86.25	86.95
4529	NYSE	GPI	Thu, Oct 29, 2015	87.79	88.24	86.44	86.88
4528	NYSE	GPI	Wed, Oct 28, 2015	85.90	88.31	84.89	87.91
4527	NYSE	GPI	Tue, Oct 27, 2015	88.82	88.84	83.76	85.60
4526	NYSE	GPI	Mon, Oct 26, 2015	86.82	89.52	85.82	89.49
4525	NYSE	GPI	Fri, Oct 23, 2015	87.90	87.90	85.35	86.80
4524	NYSE	GPI	Thu, Oct 22, 2015	88.12	88.90	86.39	86.91
4523	NYSE	GPI	Wed, Oct 21, 2015	88.66	88.66	87.12	87.61
4522	NYSE	GPI	Tue, Oct 20, 2015	87.14	88.77	86.72	88.54
4521	NYSE	GPI	Mon, Oct 19, 2015	87.98	89.64	86.80	87.23
4520	NYSE	GPI	Fri, Oct 16, 2015	88.81	88.98	87.42	88.32
4519	NYSE	GPI	Thu, Oct 15, 2015	86.98	88.75	86.55	88.40
4518	NYSE	GPI	Wed, Oct 14, 2015	86.91	88.31	85.65	86.65
4517	NYSE	GPI	Tue, Oct 13, 2015	87.45	88.42	86.29	86.50
4516	NYSE	GPI	Mon, Oct 12, 2015	88.74	88.94	87.50	87.98
4515	NYSE	GPI	Fri, Oct 9, 2015	88.63	89.47	87.78	88.55
4514	NYSE	GPI	Thu, Oct 8, 2015	87.37	88.85	86.08	88.67
4513	NYSE	GPI	Wed, Oct 7, 2015	87.25	88.02	85.90	87.62
4512	NYSE	GPI	Tue, Oct 6, 2015	88.36	88.85	86.39	86.71
4511	NYSE	GPI	Mon, Oct 5, 2015	86.64	88.68	86.62	88.49
4510	NYSE	GPI	Fri, Oct 2, 2015	83.71	85.98	82.97	85.97
4509	NYSE	GPI	Thu, Oct 1, 2015	85.19	85.88	83.23	84.71
4508	NYSE	GPI	Wed, Sep 30, 2015	84.89	85.47	83.86	85.15
4507	NYSE	GPI	Tue, Sep 29, 2015	82.44	84.14	82.26	83.94
4506	NYSE	GPI	Mon, Sep 28, 2015	86.04	86.75	82.15	82.26
4505	NYSE	GPI	Fri, Sep 25, 2015	85.80	87.62	85.48	86.56
4504	NYSE	GPI	Thu, Sep 24, 2015	85.52	85.87	83.89	85.20
4503	NYSE	GPI	Wed, Sep 23, 2015	86.98	87.05	85.23	86.31
4502	NYSE	GPI	Tue, Sep 22, 2015	86.77	87.35	85.83	86.58
4501	NYSE	GPI	Mon, Sep 21, 2015	89.25	89.75	87.78	87.95
4500	NYSE	GPI	Fri, Sep 18, 2015	90.14	91.11	88.27	88.49
4499	NYSE	GPI	Thu, Sep 17, 2015	85.47	92.31	85.47	91.02
4498	NYSE	GPI	Wed, Sep 16, 2015	83.25	84.92	83.10	84.83
4497	NYSE	GPI	Tue, Sep 15, 2015	83.46	83.49	82.56	83.15
4496	NYSE	GPI	Mon, Sep 14, 2015	83.66	84.19	82.81	82.99
4495	NYSE	GPI	Fri, Sep 11, 2015	84.91	85.10	83.46	83.67
4494	NYSE	GPI	Thu, Sep 10, 2015	85.93	87.09	85.21	85.60
4493	NYSE	GPI	Wed, Sep 9, 2015	87.00	87.74	85.82	85.99
4492	NYSE	GPI	Tue, Sep 8, 2015	86.86	88.67	86.05	88.06
4491	NYSE	GPI	Fri, Sep 4, 2015	85.53	86.19	84.99	85.48
4490	NYSE	GPI	Thu, Sep 3, 2015	86.75	87.82	85.92	86.52
4489	NYSE	GPI	Wed, Sep 2, 2015	86.48	87.48	85.69	86.49
4488	NYSE	GPI	Tue, Sep 1, 2015	86.45	87.51	85.43	86.01
4487	NYSE	GPI	Mon, Aug 31, 2015	87.31	88.45	86.95	87.40
4486	NYSE	GPI	Fri, Aug 28, 2015	89.16	90.10	87.54	88.05
4485	NYSE	GPI	Thu, Aug 27, 2015	89.22	91.50	88.58	89.76
4484	NYSE	GPI	Wed, Aug 26, 2015	87.21	88.88	85.80	88.50
4483	NYSE	GPI	Tue, Aug 25, 2015	87.93	87.93	85.66	85.81
4482	NYSE	GPI	Mon, Aug 24, 2015	82.53	88.16	81.10	85.74
4481	NYSE	GPI	Fri, Aug 21, 2015	87.56	88.75	85.36	86.84
4480	NYSE	GPI	Thu, Aug 20, 2015	91.53	91.53	88.98	89.07
4479	NYSE	GPI	Wed, Aug 19, 2015	92.95	93.43	91.78	92.16
4478	NYSE	GPI	Tue, Aug 18, 2015	93.89	94.45	92.53	93.26
4477	NYSE	GPI	Mon, Aug 17, 2015	93.24	94.05	91.96	93.94
4476	NYSE	GPI	Fri, Aug 14, 2015	92.77	93.66	92.15	93.28
4475	NYSE	GPI	Thu, Aug 13, 2015	93.17	93.88	92.32	92.81
4474	NYSE	GPI	Wed, Aug 12, 2015	93.54	94.26	91.86	93.20
4473	NYSE	GPI	Tue, Aug 11, 2015	94.16	94.45	93.05	94.40
4472	NYSE	GPI	Mon, Aug 10, 2015	93.18	95.87	93.18	95.04
4471	NYSE	GPI	Fri, Aug 7, 2015	92.54	93.54	92.11	92.69
4470	NYSE	GPI	Thu, Aug 6, 2015	95.77	95.77	92.80	93.03
4469	NYSE	GPI	Wed, Aug 5, 2015	95.55	97.06	95.48	95.81
4468	NYSE	GPI	Tue, Aug 4, 2015	94.92	96.50	94.72	94.97
4467	NYSE	GPI	Mon, Aug 3, 2015	97.05	97.34	94.22	94.72
4466	NYSE	GPI	Fri, Jul 31, 2015	96.03	97.11	95.01	96.97
4465	NYSE	GPI	Thu, Jul 30, 2015	95.25	96.39	94.44	95.53
4464	NYSE	GPI	Wed, Jul 29, 2015	94.37	96.00	94.20	95.54
4463	NYSE	GPI	Tue, Jul 28, 2015	92.44	94.53	91.04	94.11
4462	NYSE	GPI	Mon, Jul 27, 2015	92.96	92.96	91.23	91.94
4461	NYSE	GPI	Fri, Jul 24, 2015	95.40	96.60	93.00	93.09
4460	NYSE	GPI	Thu, Jul 23, 2015	93.03	97.00	90.21	94.90
4459	NYSE	GPI	Wed, Jul 22, 2015	90.37	90.82	89.02	90.15
4458	NYSE	GPI	Tue, Jul 21, 2015	93.34	93.68	89.79	90.24
4457	NYSE	GPI	Mon, Jul 20, 2015	94.43	94.83	93.06	93.61
4456	NYSE	GPI	Fri, Jul 17, 2015	94.12	94.72	93.46	94.46
4455	NYSE	GPI	Thu, Jul 16, 2015	94.59	94.95	93.57	94.03
4454	NYSE	GPI	Wed, Jul 15, 2015	91.72	94.45	91.51	94.02
4453	NYSE	GPI	Tue, Jul 14, 2015	92.22	92.58	91.60	91.65
4452	NYSE	GPI	Mon, Jul 13, 2015	91.58	92.50	91.36	92.26
4451	NYSE	GPI	Fri, Jul 10, 2015	90.91	91.36	90.30	90.84
4450	NYSE	GPI	Thu, Jul 9, 2015	90.32	90.74	88.89	90.09
4449	NYSE	GPI	Wed, Jul 8, 2015	89.77	90.74	88.64	89.34
4448	NYSE	GPI	Tue, Jul 7, 2015	91.36	91.52	89.23	90.25
4447	NYSE	GPI	Mon, Jul 6, 2015	90.66	92.34	90.57	91.38
4446	NYSE	GPI	Thu, Jul 2, 2015	92.51	93.02	90.89	91.22
4445	NYSE	GPI	Wed, Jul 1, 2015	91.50	92.40	91.02	92.35
4444	NYSE	GPI	Tue, Jun 30, 2015	91.57	91.68	90.29	90.83
4443	NYSE	GPI	Mon, Jun 29, 2015	91.84	92.69	90.51	90.82
4442	NYSE	GPI	Fri, Jun 26, 2015	91.79	92.50	91.32	92.25
4441	NYSE	GPI	Thu, Jun 25, 2015	91.41	91.85	90.05	91.46
4440	NYSE	GPI	Wed, Jun 24, 2015	90.95	92.33	90.63	91.31
4439	NYSE	GPI	Tue, Jun 23, 2015	89.48	91.22	89.03	90.98
4438	NYSE	GPI	Mon, Jun 22, 2015	89.53	89.83	88.94	89.19
4437	NYSE	GPI	Fri, Jun 19, 2015	89.48	90.31	88.90	89.15
4436	NYSE	GPI	Thu, Jun 18, 2015	90.32	90.99	89.55	89.73
4435	NYSE	GPI	Wed, Jun 17, 2015	90.32	90.96	89.57	90.26
4434	NYSE	GPI	Tue, Jun 16, 2015	89.23	90.69	88.99	89.71
4433	NYSE	GPI	Mon, Jun 15, 2015	89.14	89.99	88.47	89.54
4432	NYSE	GPI	Fri, Jun 12, 2015	89.18	90.00	89.13	89.81
4431	NYSE	GPI	Thu, Jun 11, 2015	89.90	90.72	89.13	89.52
4430	NYSE	GPI	Wed, Jun 10, 2015	89.04	90.93	88.73	89.85
4429	NYSE	GPI	Tue, Jun 9, 2015	89.38	90.00	88.02	88.76
4428	NYSE	GPI	Mon, Jun 8, 2015	88.89	90.30	88.53	89.03
4427	NYSE	GPI	Fri, Jun 5, 2015	87.03	89.28	86.26	89.14
4426	NYSE	GPI	Thu, Jun 4, 2015	87.00	88.19	86.78	87.03
4425	NYSE	GPI	Wed, Jun 3, 2015	83.25	87.63	83.05	87.38
4424	NYSE	GPI	Tue, Jun 2, 2015	82.47	83.69	82.34	82.90
4423	NYSE	GPI	Mon, Jun 1, 2015	82.53	83.60	81.74	82.79
4422	NYSE	GPI	Fri, May 29, 2015	82.73	83.40	82.00	82.31
4421	NYSE	GPI	Thu, May 28, 2015	82.18	83.09	82.05	82.99
4420	NYSE	GPI	Wed, May 27, 2015	81.93	82.71	81.20	82.40
4419	NYSE	GPI	Tue, May 26, 2015	82.68	82.71	81.42	81.71
4418	NYSE	GPI	Fri, May 22, 2015	83.49	83.86	82.44	82.61
4417	NYSE	GPI	Thu, May 21, 2015	83.35	84.53	83.00	83.59
4416	NYSE	GPI	Wed, May 20, 2015	84.00	84.08	83.01	83.42
4415	NYSE	GPI	Tue, May 19, 2015	83.62	84.03	83.03	83.82
4414	NYSE	GPI	Mon, May 18, 2015	82.90	83.86	82.18	83.63
4413	NYSE	GPI	Fri, May 15, 2015	81.72	83.59	81.68	82.66
4412	NYSE	GPI	Thu, May 14, 2015	81.68	81.75	80.34	81.54
4411	NYSE	GPI	Wed, May 13, 2015	80.88	81.58	80.48	81.05
4410	NYSE	GPI	Tue, May 12, 2015	80.63	81.60	80.57	81.00
4409	NYSE	GPI	Mon, May 11, 2015	80.44	81.84	80.44	81.00
4408	NYSE	GPI	Fri, May 8, 2015	80.78	81.60	80.26	80.32
4407	NYSE	GPI	Thu, May 7, 2015	79.64	81.58	79.64	80.02
4406	NYSE	GPI	Wed, May 6, 2015	79.67	80.05	77.79	79.65
4405	NYSE	GPI	Tue, May 5, 2015	80.85	81.71	79.19	79.41
4404	NYSE	GPI	Mon, May 4, 2015	80.80	82.27	80.69	80.86
4403	NYSE	GPI	Fri, May 1, 2015	79.14	80.99	77.90	80.86
4402	NYSE	GPI	Thu, Apr 30, 2015	81.00	81.47	78.49	78.98
4401	NYSE	GPI	Wed, Apr 29, 2015	83.57	83.94	79.88	80.77
4400	NYSE	GPI	Tue, Apr 28, 2015	83.79	86.47	82.61	83.70
4399	NYSE	GPI	Mon, Apr 27, 2015	86.50	87.19	85.00	85.50
4398	NYSE	GPI	Fri, Apr 24, 2015	86.75	86.75	85.35	86.54
4397	NYSE	GPI	Thu, Apr 23, 2015	87.00	87.76	85.87	86.69
4396	NYSE	GPI	Wed, Apr 22, 2015	86.61	87.34	86.17	87.04
4395	NYSE	GPI	Tue, Apr 21, 2015	86.25	86.55	85.07	85.95
4394	NYSE	GPI	Mon, Apr 20, 2015	84.03	85.69	83.37	85.60
4393	NYSE	GPI	Fri, Apr 17, 2015	84.75	85.30	83.25	83.66
4392	NYSE	GPI	Thu, Apr 16, 2015	85.64	85.99	84.89	85.50
4391	NYSE	GPI	Wed, Apr 15, 2015	85.72	86.22	85.27	85.67
4390	NYSE	GPI	Tue, Apr 14, 2015	85.85	85.91	84.65	85.48
4389	NYSE	GPI	Mon, Apr 13, 2015	86.43	86.43	85.23	85.99
4388	NYSE	GPI	Fri, Apr 10, 2015	86.00	86.82	85.88	86.44
4387	NYSE	GPI	Thu, Apr 9, 2015	85.97	86.35	84.48	85.74
4386	NYSE	GPI	Wed, Apr 8, 2015	85.64	85.97	84.87	85.91
4385	NYSE	GPI	Tue, Apr 7, 2015	86.51	86.61	85.26	85.32
4384	NYSE	GPI	Mon, Apr 6, 2015	85.90	87.20	85.52	86.74
4383	NYSE	GPI	Thu, Apr 2, 2015	85.88	87.27	85.88	86.64
4382	NYSE	GPI	Wed, Apr 1, 2015	85.76	86.50	84.38	85.40
4381	NYSE	GPI	Tue, Mar 31, 2015	86.26	87.33	85.61	86.33
4380	NYSE	GPI	Mon, Mar 30, 2015	85.56	86.66	84.29	86.43
4379	NYSE	GPI	Fri, Mar 27, 2015	83.09	85.90	82.89	85.21
4378	NYSE	GPI	Thu, Mar 26, 2015	83.86	84.65	82.42	83.32
4377	NYSE	GPI	Wed, Mar 25, 2015	85.79	85.95	83.80	83.90
4376	NYSE	GPI	Tue, Mar 24, 2015	83.50	86.17	82.66	85.81
4375	NYSE	GPI	Mon, Mar 23, 2015	82.37	83.53	82.01	83.02
4374	NYSE	GPI	Fri, Mar 20, 2015	82.92	82.92	80.76	82.32
4373	NYSE	GPI	Thu, Mar 19, 2015	80.36	82.73	80.28	82.55
4372	NYSE	GPI	Wed, Mar 18, 2015	79.38	80.42	78.21	80.41
4371	NYSE	GPI	Tue, Mar 17, 2015	79.67	80.35	79.17	79.79
4370	NYSE	GPI	Mon, Mar 16, 2015	80.42	80.66	79.45	79.79
4369	NYSE	GPI	Fri, Mar 13, 2015	78.91	80.58	78.85	80.05
4368	NYSE	GPI	Thu, Mar 12, 2015	77.24	78.52	77.24	78.31
4367	NYSE	GPI	Wed, Mar 11, 2015	76.24	77.52	76.24	76.91
4366	NYSE	GPI	Tue, Mar 10, 2015	75.25	76.78	75.05	76.32
4365	NYSE	GPI	Mon, Mar 9, 2015	75.84	76.21	74.45	75.88
4364	NYSE	GPI	Fri, Mar 6, 2015	76.51	77.30	75.58	75.68
4363	NYSE	GPI	Thu, Mar 5, 2015	79.31	79.31	77.23	77.29
4362	NYSE	GPI	Wed, Mar 4, 2015	80.90	80.94	78.79	78.97
4361	NYSE	GPI	Tue, Mar 3, 2015	80.42	82.73	80.42	81.51
4360	NYSE	GPI	Mon, Mar 2, 2015	81.50	81.74	79.90	80.45
4359	NYSE	GPI	Fri, Feb 27, 2015	82.35	82.95	81.32	81.34
4358	NYSE	GPI	Thu, Feb 26, 2015	82.46	83.26	81.63	82.46
4357	NYSE	GPI	Wed, Feb 25, 2015	82.71	83.36	81.55	82.46
4356	NYSE	GPI	Tue, Feb 24, 2015	83.87	84.19	82.16	82.60
4355	NYSE	GPI	Mon, Feb 23, 2015	83.79	84.17	83.02	83.71
4354	NYSE	GPI	Fri, Feb 20, 2015	83.09	83.75	82.67	83.69
4353	NYSE	GPI	Thu, Feb 19, 2015	83.57	84.84	83.17	83.47
4352	NYSE	GPI	Wed, Feb 18, 2015	82.85	84.26	82.74	83.57
4351	NYSE	GPI	Tue, Feb 17, 2015	84.40	84.42	83.13	83.26
4350	NYSE	GPI	Fri, Feb 13, 2015	85.11	85.78	83.87	84.34
4349	NYSE	GPI	Thu, Feb 12, 2015	84.64	85.11	83.14	85.08
4348	NYSE	GPI	Wed, Feb 11, 2015	85.45	85.65	83.91	84.32
4347	NYSE	GPI	Tue, Feb 10, 2015	85.82	85.82	84.06	85.28
4346	NYSE	GPI	Mon, Feb 9, 2015	85.06	85.70	83.78	85.01
4345	NYSE	GPI	Fri, Feb 6, 2015	85.27	86.50	84.62	85.24
4344	NYSE	GPI	Thu, Feb 5, 2015	87.98	89.40	83.36	84.78
4343	NYSE	GPI	Wed, Feb 4, 2015	82.83	83.52	81.54	82.49
4342	NYSE	GPI	Tue, Feb 3, 2015	83.55	85.00	81.68	82.75
4341	NYSE	GPI	Mon, Feb 2, 2015	80.58	81.93	78.85	81.46
4340	NYSE	GPI	Fri, Jan 30, 2015	82.38	82.76	80.03	80.39
4339	NYSE	GPI	Thu, Jan 29, 2015	80.55	82.63	80.55	82.49
4338	NYSE	GPI	Wed, Jan 28, 2015	82.63	83.39	80.11	80.56
4337	NYSE	GPI	Tue, Jan 27, 2015	81.51	82.79	80.51	82.39
4336	NYSE	GPI	Mon, Jan 26, 2015	79.26	82.99	79.25	82.48
4335	NYSE	GPI	Fri, Jan 23, 2015	77.97	79.95	77.94	78.75
4334	NYSE	GPI	Thu, Jan 22, 2015	78.29	78.92	77.78	78.18
4333	NYSE	GPI	Wed, Jan 21, 2015	78.28	78.99	76.99	77.68
4332	NYSE	GPI	Tue, Jan 20, 2015	81.09	81.09	78.62	79.34
4331	NYSE	GPI	Fri, Jan 16, 2015	77.68	81.28	77.68	81.20
4330	NYSE	GPI	Thu, Jan 15, 2015	81.16	81.21	77.98	78.14
4329	NYSE	GPI	Wed, Jan 14, 2015	81.09	81.39	79.26	80.94
4328	NYSE	GPI	Tue, Jan 13, 2015	84.88	85.32	81.84	82.44
4327	NYSE	GPI	Mon, Jan 12, 2015	84.12	84.60	83.17	84.06
4326	NYSE	GPI	Fri, Jan 9, 2015	86.33	86.38	83.80	83.97
4325	NYSE	GPI	Thu, Jan 8, 2015	87.12	88.15	86.05	86.57
4324	NYSE	GPI	Wed, Jan 7, 2015	86.05	86.45	84.47	85.79
4323	NYSE	GPI	Tue, Jan 6, 2015	88.36	89.35	84.31	85.23
4322	NYSE	GPI	Mon, Jan 5, 2015	88.52	88.90	87.33	87.94
4321	NYSE	GPI	Fri, Jan 2, 2015	90.03	90.67	87.32	88.98
4320	NYSE	GPI	Wed, Dec 31, 2014	91.05	91.74	89.54	89.62
4319	NYSE	GPI	Tue, Dec 30, 2014	90.98	92.18	90.35	90.68
4318	NYSE	GPI	Mon, Dec 29, 2014	90.14	91.53	89.86	91.28
4317	NYSE	GPI	Fri, Dec 26, 2014	90.43	91.03	89.97	90.35
4316	NYSE	GPI	Wed, Dec 24, 2014	89.81	90.41	89.34	89.75
4315	NYSE	GPI	Tue, Dec 23, 2014	90.35	91.25	89.11	89.34
4314	NYSE	GPI	Mon, Dec 22, 2014	89.53	90.80	89.00	89.78
4313	NYSE	GPI	Fri, Dec 19, 2014	88.67	90.28	87.25	89.72
4312	NYSE	GPI	Thu, Dec 18, 2014	88.38	89.02	86.38	88.31
4311	NYSE	GPI	Wed, Dec 17, 2014	84.08	87.54	82.95	87.47
4310	NYSE	GPI	Tue, Dec 16, 2014	85.42	86.38	83.85	83.99
4309	NYSE	GPI	Mon, Dec 15, 2014	88.12	88.85	84.71	85.84
4308	NYSE	GPI	Fri, Dec 12, 2014	89.51	90.65	88.84	88.97
4307	NYSE	GPI	Thu, Dec 11, 2014	90.74	92.00	90.26	90.38
4306	NYSE	GPI	Wed, Dec 10, 2014	92.18	93.23	90.36	90.40
4305	NYSE	GPI	Tue, Dec 9, 2014	88.64	92.99	88.17	92.94
4304	NYSE	GPI	Mon, Dec 8, 2014	91.20	91.72	89.17	89.68
4303	NYSE	GPI	Fri, Dec 5, 2014	91.42	92.66	90.67	91.72
4302	NYSE	GPI	Thu, Dec 4, 2014	90.30	91.39	90.14	91.33
4301	NYSE	GPI	Wed, Dec 3, 2014	88.43	91.09	88.35	90.67
4300	NYSE	GPI	Tue, Dec 2, 2014	87.06	89.31	87.06	88.66
4299	NYSE	GPI	Mon, Dec 1, 2014	89.39	89.94	86.68	87.07
4298	NYSE	GPI	Fri, Nov 28, 2014	89.88	90.84	89.19	89.51
4297	NYSE	GPI	Wed, Nov 26, 2014	88.94	89.85	88.30	89.54
4296	NYSE	GPI	Tue, Nov 25, 2014	88.93	89.97	88.12	89.00
4295	NYSE	GPI	Mon, Nov 24, 2014	88.57	88.96	88.30	88.55
4294	NYSE	GPI	Fri, Nov 21, 2014	88.90	89.04	87.75	88.37
4293	NYSE	GPI	Thu, Nov 20, 2014	85.84	87.64	85.69	87.53
4292	NYSE	GPI	Wed, Nov 19, 2014	86.27	86.83	85.25	86.29
4291	NYSE	GPI	Tue, Nov 18, 2014	86.41	88.22	86.00	86.11
4290	NYSE	GPI	Mon, Nov 17, 2014	87.04	87.04	85.45	86.28
4289	NYSE	GPI	Fri, Nov 14, 2014	87.08	88.05	86.97	87.06
4288	NYSE	GPI	Thu, Nov 13, 2014	88.37	88.95	88.26	87.95
4287	NYSE	GPI	Wed, Nov 12, 2014	87.03	88.85	87.03	88.38
4286	NYSE	GPI	Tue, Nov 11, 2014	86.50	87.59	86.13	87.23
4285	NYSE	GPI	Mon, Nov 10, 2014	87.21	87.88	85.56	86.54
4284	NYSE	GPI	Fri, Nov 7, 2014	86.13	87.55	85.94	87.28
4283	NYSE	GPI	Thu, Nov 6, 2014	84.94	86.31	84.27	86.27
4282	NYSE	GPI	Wed, Nov 5, 2014	84.81	86.47	84.45	85.01
4281	NYSE	GPI	Tue, Nov 4, 2014	84.54	84.88	83.47	83.94
4280	NYSE	GPI	Mon, Nov 3, 2014	85.43	85.72	84.28	84.95
4279	NYSE	GPI	Fri, Oct 31, 2014	85.05	85.96	84.47	85.43
4278	NYSE	GPI	Thu, Oct 30, 2014	82.74	84.24	82.74	84.09
4277	NYSE	GPI	Wed, Oct 29, 2014	83.65	84.75	82.36	82.93
4276	NYSE	GPI	Tue, Oct 28, 2014	82.96	84.81	82.16	84.07
4275	NYSE	GPI	Mon, Oct 27, 2014	83.04	83.24	81.34	82.14
4274	NYSE	GPI	Fri, Oct 24, 2014	82.32	85.81	80.66	83.29
4273	NYSE	GPI	Thu, Oct 23, 2014	75.37	85.55	75.15	82.82
4272	NYSE	GPI	Wed, Oct 22, 2014	74.11	75.66	71.44	72.21
4271	NYSE	GPI	Tue, Oct 21, 2014	74.90	75.43	73.55	74.23
4270	NYSE	GPI	Mon, Oct 20, 2014	73.03	74.64	73.02	74.63
4269	NYSE	GPI	Fri, Oct 17, 2014	72.92	74.36	72.16	73.12
4268	NYSE	GPI	Thu, Oct 16, 2014	70.46	72.16	70.13	72.04
4267	NYSE	GPI	Wed, Oct 15, 2014	68.41	71.39	67.48	70.90
4266	NYSE	GPI	Tue, Oct 14, 2014	67.70	70.15	65.49	69.55
4265	NYSE	GPI	Mon, Oct 13, 2014	72.45	72.57	68.95	69.14
4264	NYSE	GPI	Fri, Oct 10, 2014	72.62	74.53	72.00	73.30
4263	NYSE	GPI	Thu, Oct 9, 2014	74.13	74.59	72.62	72.90
4262	NYSE	GPI	Wed, Oct 8, 2014	72.14	74.24	71.88	74.20
4261	NYSE	GPI	Tue, Oct 7, 2014	73.56	73.84	72.06	72.06
4260	NYSE	GPI	Mon, Oct 6, 2014	74.76	75.95	73.85	73.99
4259	NYSE	GPI	Fri, Oct 3, 2014	73.75	75.06	72.79	74.70
4258	NYSE	GPI	Thu, Oct 2, 2014	71.76	73.82	71.57	72.89
4257	NYSE	GPI	Wed, Oct 1, 2014	72.83	72.83	70.37	70.48
4256	NYSE	GPI	Tue, Sep 30, 2014	73.55	74.02	72.56	72.71
4255	NYSE	GPI	Mon, Sep 29, 2014	71.57	73.83	71.50	73.56
4254	NYSE	GPI	Fri, Sep 26, 2014	73.01	73.49	72.48	72.49
4253	NYSE	GPI	Thu, Sep 25, 2014	72.96	73.56	71.94	72.95
4252	NYSE	GPI	Wed, Sep 24, 2014	73.05	73.72	72.62	73.10
4251	NYSE	GPI	Tue, Sep 23, 2014	73.83	74.13	72.67	72.99
4250	NYSE	GPI	Mon, Sep 22, 2014	76.07	76.51	73.89	74.47
4249	NYSE	GPI	Fri, Sep 19, 2014	77.92	78.43	76.41	76.42
4248	NYSE	GPI	Thu, Sep 18, 2014	78.56	79.11	77.51	77.58
4247	NYSE	GPI	Wed, Sep 17, 2014	76.10	80.19	75.98	78.48
4246	NYSE	GPI	Tue, Sep 16, 2014	74.77	76.24	74.31	76.03
4245	NYSE	GPI	Mon, Sep 15, 2014	75.40	75.68	74.66	75.08
4244	NYSE	GPI	Fri, Sep 12, 2014	75.67	76.36	74.76	75.56
4243	NYSE	GPI	Thu, Sep 11, 2014	74.98	76.30	74.98	75.60
4242	NYSE	GPI	Wed, Sep 10, 2014	76.55	76.55	75.24	75.57
4241	NYSE	GPI	Tue, Sep 9, 2014	76.49	77.76	75.62	76.56
4240	NYSE	GPI	Mon, Sep 8, 2014	77.05	77.34	75.76	76.50
4239	NYSE	GPI	Fri, Sep 5, 2014	78.53	78.76	76.95	77.33
4238	NYSE	GPI	Thu, Sep 4, 2014	78.24	79.92	78.00	78.96
4237	NYSE	GPI	Wed, Sep 3, 2014	78.53	78.60	77.64	77.94
4236	NYSE	GPI	Tue, Sep 2, 2014	80.27	80.28	78.20	78.28
4235	NYSE	GPI	Fri, Aug 29, 2014	79.67	80.51	79.48	80.16
4234	NYSE	GPI	Thu, Aug 28, 2014	79.22	80.21	78.40	79.52
4233	NYSE	GPI	Wed, Aug 27, 2014	80.43	80.87	79.68	79.85
4232	NYSE	GPI	Tue, Aug 26, 2014	79.64	80.72	79.63	80.22
4231	NYSE	GPI	Mon, Aug 25, 2014	78.46	79.89	78.30	79.36
4230	NYSE	GPI	Fri, Aug 22, 2014	78.40	78.73	77.62	77.96
4229	NYSE	GPI	Thu, Aug 21, 2014	78.43	78.77	77.26	78.41
4228	NYSE	GPI	Wed, Aug 20, 2014	78.13	78.96	77.75	78.35
4227	NYSE	GPI	Tue, Aug 19, 2014	79.03	80.03	78.31	78.32
4226	NYSE	GPI	Mon, Aug 18, 2014	77.65	79.12	77.65	78.95
4225	NYSE	GPI	Fri, Aug 15, 2014	78.53	78.66	76.23	77.18
4224	NYSE	GPI	Thu, Aug 14, 2014	77.33	78.34	77.22	77.97
4223	NYSE	GPI	Wed, Aug 13, 2014	76.79	77.62	75.78	77.01
4222	NYSE	GPI	Tue, Aug 12, 2014	76.04	76.95	75.69	76.41
4221	NYSE	GPI	Mon, Aug 11, 2014	75.52	76.78	75.26	76.04
4220	NYSE	GPI	Fri, Aug 8, 2014	73.75	75.17	73.72	75.09
4219	NYSE	GPI	Thu, Aug 7, 2014	74.19	74.79	73.34	73.52
4218	NYSE	GPI	Wed, Aug 6, 2014	73.23	74.25	72.64	74.00
4217	NYSE	GPI	Tue, Aug 5, 2014	73.95	74.87	73.24	73.61
4216	NYSE	GPI	Mon, Aug 4, 2014	74.69	74.88	73.85	74.36
4215	NYSE	GPI	Fri, Aug 1, 2014	73.91	74.97	73.73	74.24
4214	NYSE	GPI	Thu, Jul 31, 2014	74.13	74.77	73.69	73.92
4213	NYSE	GPI	Wed, Jul 30, 2014	75.35	75.55	74.00	74.52
4212	NYSE	GPI	Tue, Jul 29, 2014	75.48	76.52	74.93	75.05
4211	NYSE	GPI	Mon, Jul 28, 2014	76.31	76.77	75.33	75.49
4210	NYSE	GPI	Fri, Jul 25, 2014	78.30	78.61	75.77	76.30
4209	NYSE	GPI	Thu, Jul 24, 2014	77.72	80.35	76.63	78.53
4208	NYSE	GPI	Wed, Jul 23, 2014	81.01	81.14	80.38	80.76
4207	NYSE	GPI	Tue, Jul 22, 2014	82.38	82.38	80.62	80.84
4206	NYSE	GPI	Mon, Jul 21, 2014	81.58	82.10	80.39	81.92
4205	NYSE	GPI	Fri, Jul 18, 2014	80.62	81.93	80.43	81.84
4204	NYSE	GPI	Thu, Jul 17, 2014	81.46	81.82	80.41	80.66
4203	NYSE	GPI	Wed, Jul 16, 2014	83.00	83.00	81.97	82.48
4202	NYSE	GPI	Tue, Jul 15, 2014	83.73	84.06	81.79	82.22
4201	NYSE	GPI	Mon, Jul 14, 2014	83.82	84.23	82.82	83.28
4200	NYSE	GPI	Fri, Jul 11, 2014	83.43	83.87	82.60	83.40
4199	NYSE	GPI	Thu, Jul 10, 2014	83.15	84.21	82.55	83.63
4198	NYSE	GPI	Wed, Jul 9, 2014	84.54	85.37	83.98	84.25
4197	NYSE	GPI	Tue, Jul 8, 2014	85.64	85.65	84.26	84.29
4196	NYSE	GPI	Mon, Jul 7, 2014	87.00	87.28	85.27	85.70
4195	NYSE	GPI	Thu, Jul 3, 2014	86.23	87.38	86.00	87.34
4194	NYSE	GPI	Wed, Jul 2, 2014	85.05	86.25	84.49	86.08
4193	NYSE	GPI	Tue, Jul 1, 2014	84.78	85.40	84.16	84.84
4192	NYSE	GPI	Mon, Jun 30, 2014	83.63	84.59	83.35	84.31
4191	NYSE	GPI	Fri, Jun 27, 2014	83.05	83.78	82.62	83.77
4190	NYSE	GPI	Thu, Jun 26, 2014	83.11	83.53	82.02	83.30
4189	NYSE	GPI	Wed, Jun 25, 2014	81.07	83.12	81.01	82.89
4188	NYSE	GPI	Tue, Jun 24, 2014	81.60	81.90	81.28	81.34
4187	NYSE	GPI	Mon, Jun 23, 2014	81.75	82.00	81.65	81.72
4186	NYSE	GPI	Fri, Jun 20, 2014	82.05	82.19	81.67	81.75
4185	NYSE	GPI	Thu, Jun 19, 2014	81.75	82.19	81.53	81.78
4184	NYSE	GPI	Wed, Jun 18, 2014	81.19	82.25	80.94	81.79
4183	NYSE	GPI	Tue, Jun 17, 2014	80.49	81.50	80.15	81.13
4182	NYSE	GPI	Mon, Jun 16, 2014	79.11	80.90	79.11	80.38
4181	NYSE	GPI	Fri, Jun 13, 2014	79.12	79.66	77.86	79.03
4180	NYSE	GPI	Thu, Jun 12, 2014	81.16	81.47	78.39	78.87
4179	NYSE	GPI	Wed, Jun 11, 2014	81.45	81.88	80.71	81.32
4178	NYSE	GPI	Tue, Jun 10, 2014	81.77	82.12	81.31	81.50
4177	NYSE	GPI	Mon, Jun 9, 2014	81.76	82.34	81.63	81.82
4176	NYSE	GPI	Fri, Jun 6, 2014	82.10	82.26	81.65	81.81
4175	NYSE	GPI	Thu, Jun 5, 2014	81.95	81.98	80.98	81.50
4174	NYSE	GPI	Wed, Jun 4, 2014	81.33	82.00	81.00	81.88
4173	NYSE	GPI	Tue, Jun 3, 2014	80.58	82.16	80.36	81.40
4172	NYSE	GPI	Mon, Jun 2, 2014	81.02	81.02	79.73	80.75
4171	NYSE	GPI	Fri, May 30, 2014	80.08	81.04	79.99	80.50
4170	NYSE	GPI	Thu, May 29, 2014	79.70	80.12	79.64	79.90
4169	NYSE	GPI	Wed, May 28, 2014	79.42	79.99	79.04	79.80
4168	NYSE	GPI	Tue, May 27, 2014	79.88	81.03	79.44	79.72
4167	NYSE	GPI	Fri, May 23, 2014	78.72	79.58	78.72	79.54
4166	NYSE	GPI	Thu, May 22, 2014	78.42	79.62	78.16	78.75
4165	NYSE	GPI	Wed, May 21, 2014	77.71	78.83	76.78	78.13
4164	NYSE	GPI	Tue, May 20, 2014	77.43	77.93	76.45	77.25
4163	NYSE	GPI	Mon, May 19, 2014	76.43	77.86	76.40	77.57
4162	NYSE	GPI	Fri, May 16, 2014	76.06	77.33	75.92	77.06
4161	NYSE	GPI	Thu, May 15, 2014	75.63	76.20	75.01	76.06
4160	NYSE	GPI	Wed, May 14, 2014	77.97	78.17	75.49	76.10
4159	NYSE	GPI	Tue, May 13, 2014	79.18	79.43	77.64	77.94
4158	NYSE	GPI	Mon, May 12, 2014	77.38	79.22	77.27	79.05
4157	NYSE	GPI	Fri, May 9, 2014	73.81	77.65	73.70	76.96
4156	NYSE	GPI	Thu, May 8, 2014	73.19	74.90	72.72	73.93
4155	NYSE	GPI	Wed, May 7, 2014	72.54	73.97	72.54	73.33
4154	NYSE	GPI	Tue, May 6, 2014	72.53	72.81	72.01	72.57
4153	NYSE	GPI	Mon, May 5, 2014	72.90	73.32	72.29	72.62
4152	NYSE	GPI	Fri, May 2, 2014	73.09	74.46	73.02	73.25
4151	NYSE	GPI	Thu, May 1, 2014	72.16	73.09	72.06	73.09
4150	NYSE	GPI	Wed, Apr 30, 2014	70.77	72.25	70.00	72.13
4149	NYSE	GPI	Tue, Apr 29, 2014	70.25	71.48	70.00	70.82
4148	NYSE	GPI	Mon, Apr 28, 2014	69.31	70.31	68.28	69.85
4147	NYSE	GPI	Fri, Apr 25, 2014	69.48	71.68	68.91	68.94
4146	NYSE	GPI	Thu, Apr 24, 2014	67.80	70.63	67.31	69.39
4145	NYSE	GPI	Wed, Apr 23, 2014	64.55	65.25	64.20	64.93
4144	NYSE	GPI	Tue, Apr 22, 2014	64.22	65.02	64.03	64.73
4143	NYSE	GPI	Mon, Apr 21, 2014	64.21	64.54	63.72	64.22
4142	NYSE	GPI	Thu, Apr 17, 2014	63.01	64.37	62.79	64.09
4141	NYSE	GPI	Wed, Apr 16, 2014	63.74	63.81	62.76	62.97
4140	NYSE	GPI	Tue, Apr 15, 2014	62.37	63.28	61.69	63.12
4139	NYSE	GPI	Mon, Apr 14, 2014	61.52	62.64	60.84	62.50
4138	NYSE	GPI	Fri, Apr 11, 2014	61.27	61.59	60.31	60.93
4137	NYSE	GPI	Thu, Apr 10, 2014	62.97	63.35	61.69	61.99
4136	NYSE	GPI	Wed, Apr 9, 2014	63.25	63.44	62.69	63.13
4135	NYSE	GPI	Tue, Apr 8, 2014	62.59	63.51	61.91	63.24
4134	NYSE	GPI	Mon, Apr 7, 2014	66.24	66.33	62.44	62.59
4133	NYSE	GPI	Fri, Apr 4, 2014	66.87	67.61	66.16	66.34
4132	NYSE	GPI	Thu, Apr 3, 2014	67.59	67.99	66.47	66.86
4131	NYSE	GPI	Wed, Apr 2, 2014	66.82	68.33	66.66	67.40
4130	NYSE	GPI	Tue, Apr 1, 2014	65.95	67.03	65.95	66.61
4129	NYSE	GPI	Mon, Mar 31, 2014	64.61	65.76	64.15	65.66
4128	NYSE	GPI	Fri, Mar 28, 2014	64.46	65.71	64.18	64.51
4127	NYSE	GPI	Thu, Mar 27, 2014	64.85	65.25	63.81	64.29
4126	NYSE	GPI	Wed, Mar 26, 2014	67.07	67.07	64.74	64.88
4125	NYSE	GPI	Tue, Mar 25, 2014	68.20	68.20	66.21	66.87
4124	NYSE	GPI	Mon, Mar 24, 2014	68.38	68.91	67.01	67.90
4123	NYSE	GPI	Fri, Mar 21, 2014	68.83	69.32	68.06	68.19
4122	NYSE	GPI	Thu, Mar 20, 2014	66.83	68.96	66.83	68.65
4121	NYSE	GPI	Wed, Mar 19, 2014	68.06	68.20	66.58	67.04
4120	NYSE	GPI	Tue, Mar 18, 2014	67.79	69.01	67.75	68.33
4119	NYSE	GPI	Mon, Mar 17, 2014	67.04	68.04	66.81	67.76
4118	NYSE	GPI	Fri, Mar 14, 2014	66.39	67.44	65.59	66.85
4117	NYSE	GPI	Thu, Mar 13, 2014	67.39	67.49	66.40	66.54
4116	NYSE	GPI	Wed, Mar 12, 2014	68.27	68.49	67.19	67.36
4115	NYSE	GPI	Tue, Mar 11, 2014	68.43	69.21	68.11	68.51
4114	NYSE	GPI	Mon, Mar 10, 2014	68.33	68.98	68.17	68.57
4113	NYSE	GPI	Fri, Mar 7, 2014	67.80	69.40	67.58	68.54
4112	NYSE	GPI	Thu, Mar 6, 2014	67.32	67.78	66.51	67.31
4111	NYSE	GPI	Wed, Mar 5, 2014	67.38	67.68	66.91	67.33
4110	NYSE	GPI	Tue, Mar 4, 2014	66.34	68.07	66.34	67.68
4109	NYSE	GPI	Mon, Mar 3, 2014	66.38	66.84	65.26	65.92
4108	NYSE	GPI	Fri, Feb 28, 2014	67.48	67.67	66.50	66.76
4107	NYSE	GPI	Thu, Feb 27, 2014	66.23	68.57	66.07	67.40
4106	NYSE	GPI	Wed, Feb 26, 2014	64.65	68.19	64.08	66.42
4105	NYSE	GPI	Tue, Feb 25, 2014	63.43	64.63	63.43	64.34
4104	NYSE	GPI	Mon, Feb 24, 2014	63.61	63.68	63.17	63.48
4103	NYSE	GPI	Fri, Feb 21, 2014	63.08	63.72	62.66	63.42
4102	NYSE	GPI	Thu, Feb 20, 2014	63.45	63.50	62.77	62.87
4101	NYSE	GPI	Wed, Feb 19, 2014	62.95	64.14	62.95	63.38
4100	NYSE	GPI	Tue, Feb 18, 2014	63.34	63.75	63.01	63.36
4099	NYSE	GPI	Fri, Feb 14, 2014	62.53	63.40	62.15	63.13
4098	NYSE	GPI	Thu, Feb 13, 2014	61.81	63.07	61.43	62.57
4097	NYSE	GPI	Wed, Feb 12, 2014	62.24	62.77	61.91	62.10
4096	NYSE	GPI	Tue, Feb 11, 2014	62.45	62.77	61.99	62.24
4095	NYSE	GPI	Mon, Feb 10, 2014	63.01	63.03	62.15	62.43
4094	NYSE	GPI	Fri, Feb 7, 2014	63.02	63.75	62.50	62.98
4093	NYSE	GPI	Thu, Feb 6, 2014	61.87	64.41	61.41	62.68
4092	NYSE	GPI	Wed, Feb 5, 2014	62.88	63.00	60.28	61.44
4091	NYSE	GPI	Tue, Feb 4, 2014	60.58	62.71	60.50	62.04
4090	NYSE	GPI	Mon, Feb 3, 2014	61.40	61.64	59.37	60.32
4089	NYSE	GPI	Fri, Jan 31, 2014	61.05	62.12	60.71	61.13
4088	NYSE	GPI	Thu, Jan 30, 2014	61.65	62.22	61.32	61.82
4087	NYSE	GPI	Wed, Jan 29, 2014	61.58	62.22	60.90	61.10
4086	NYSE	GPI	Tue, Jan 28, 2014	62.10	62.75	61.36	62.00
4085	NYSE	GPI	Mon, Jan 27, 2014	62.12	62.57	61.08	61.98
4084	NYSE	GPI	Fri, Jan 24, 2014	62.85	63.15	61.72	62.02
4083	NYSE	GPI	Thu, Jan 23, 2014	63.74	63.95	63.16	63.30
4082	NYSE	GPI	Wed, Jan 22, 2014	64.12	64.23	63.55	63.81
4081	NYSE	GPI	Tue, Jan 21, 2014	64.88	64.96	63.11	63.95
4080	NYSE	GPI	Fri, Jan 17, 2014	63.54	64.35	63.34	64.32
4079	NYSE	GPI	Thu, Jan 16, 2014	62.80	63.92	61.91	63.48
4078	NYSE	GPI	Wed, Jan 15, 2014	64.79	65.20	62.46	62.90
4077	NYSE	GPI	Tue, Jan 14, 2014	65.04	65.99	64.51	65.63
4076	NYSE	GPI	Mon, Jan 13, 2014	65.85	66.44	64.76	65.01
4075	NYSE	GPI	Fri, Jan 10, 2014	66.59	66.64	65.67	66.21
4074	NYSE	GPI	Thu, Jan 9, 2014	67.77	67.77	66.29	66.55
4073	NYSE	GPI	Wed, Jan 8, 2014	68.42	68.55	67.59	67.64
4072	NYSE	GPI	Tue, Jan 7, 2014	68.98	70.32	68.19	68.56
4071	NYSE	GPI	Mon, Jan 6, 2014	69.73	70.22	68.61	68.78
4070	NYSE	GPI	Fri, Jan 3, 2014	70.13	70.72	69.18	69.63
4069	NYSE	GPI	Thu, Jan 2, 2014	70.61	71.26	69.24	70.14
4068	NYSE	GPI	Tue, Dec 31, 2013	71.32	71.51	70.53	71.02
4067	NYSE	GPI	Mon, Dec 30, 2013	70.99	71.79	70.60	71.30
4066	NYSE	GPI	Fri, Dec 27, 2013	71.10	71.32	70.80	70.92
4065	NYSE	GPI	Thu, Dec 26, 2013	71.06	71.77	71.06	71.18
4064	NYSE	GPI	Tue, Dec 24, 2013	70.74	71.61	70.64	70.93
4063	NYSE	GPI	Mon, Dec 23, 2013	70.50	71.20	70.38	70.74
4062	NYSE	GPI	Fri, Dec 20, 2013	70.44	71.12	69.82	70.18
4061	NYSE	GPI	Thu, Dec 19, 2013	70.14	70.80	69.54	70.50
4060	NYSE	GPI	Wed, Dec 18, 2013	69.16	70.42	67.48	70.18
4059	NYSE	GPI	Tue, Dec 17, 2013	69.15	69.51	68.87	69.30
4058	NYSE	GPI	Mon, Dec 16, 2013	69.27	69.89	68.97	69.07
4057	NYSE	GPI	Fri, Dec 13, 2013	69.20	69.56	68.62	68.97
4056	NYSE	GPI	Thu, Dec 12, 2013	68.95	69.70	68.65	69.07
4055	NYSE	GPI	Wed, Dec 11, 2013	69.26	69.26	68.58	68.97
4054	NYSE	GPI	Tue, Dec 10, 2013	69.37	69.38	68.15	69.13
4053	NYSE	GPI	Mon, Dec 9, 2013	69.76	69.90	68.89	69.41
4052	NYSE	GPI	Fri, Dec 6, 2013	68.89	69.72	68.16	69.49
4051	NYSE	GPI	Thu, Dec 5, 2013	67.82	69.35	67.82	68.34
4050	NYSE	GPI	Wed, Dec 4, 2013	67.58	68.46	67.37	67.76
4049	NYSE	GPI	Tue, Dec 3, 2013	67.04	68.03	66.51	67.68
4048	NYSE	GPI	Mon, Dec 2, 2013	68.35	68.43	66.87	67.36
4047	NYSE	GPI	Fri, Nov 29, 2013	68.67	69.19	68.08	68.45
4046	NYSE	GPI	Wed, Nov 27, 2013	68.00	68.46	67.39	68.39
4045	NYSE	GPI	Tue, Nov 26, 2013	67.98	68.36	67.78	67.92
4044	NYSE	GPI	Mon, Nov 25, 2013	66.55	68.04	66.34	67.78
4043	NYSE	GPI	Fri, Nov 22, 2013	66.78	66.78	65.84	66.53
4042	NYSE	GPI	Thu, Nov 21, 2013	65.86	66.97	65.24	66.64
4041	NYSE	GPI	Wed, Nov 20, 2013	66.17	66.53	65.26	65.57
4040	NYSE	GPI	Tue, Nov 19, 2013	65.92	67.07	65.38	66.05
4039	NYSE	GPI	Mon, Nov 18, 2013	66.28	66.60	65.68	66.06
4038	NYSE	GPI	Fri, Nov 15, 2013	65.04	66.29	64.55	66.21
4037	NYSE	GPI	Thu, Nov 14, 2013	65.72	66.25	64.52	65.08
4036	NYSE	GPI	Wed, Nov 13, 2013	64.54	66.08	64.54	65.78
4035	NYSE	GPI	Tue, Nov 12, 2013	63.98	65.48	63.75	64.86
4034	NYSE	GPI	Mon, Nov 11, 2013	63.47	64.47	63.24	64.24
4033	NYSE	GPI	Fri, Nov 8, 2013	62.99	64.33	62.99	63.62
4032	NYSE	GPI	Thu, Nov 7, 2013	63.99	64.33	62.96	63.00
4031	NYSE	GPI	Wed, Nov 6, 2013	64.17	64.63	63.53	63.79
4030	NYSE	GPI	Tue, Nov 5, 2013	64.85	64.96	63.80	63.89
4029	NYSE	GPI	Mon, Nov 4, 2013	64.63	65.39	64.44	65.01
4028	NYSE	GPI	Fri, Nov 1, 2013	63.99	64.95	63.87	64.60
4027	NYSE	GPI	Thu, Oct 31, 2013	64.01	64.47	63.52	64.00
4026	NYSE	GPI	Wed, Oct 30, 2013	64.55	64.91	63.52	64.05
4025	NYSE	GPI	Tue, Oct 29, 2013	64.51	64.93	63.87	64.30
4024	NYSE	GPI	Mon, Oct 28, 2013	64.27	64.98	64.02	64.50
4023	NYSE	GPI	Fri, Oct 25, 2013	65.13	65.49	62.66	64.57
4022	NYSE	GPI	Thu, Oct 24, 2013	61.64	66.54	61.20	64.86
4021	NYSE	GPI	Wed, Oct 23, 2013	68.07	69.08	67.86	68.86
4020	NYSE	GPI	Tue, Oct 22, 2013	70.66	71.31	68.60	68.82
4019	NYSE	GPI	Mon, Oct 21, 2013	70.09	70.50	69.39	70.38
4018	NYSE	GPI	Fri, Oct 18, 2013	70.24	70.56	69.12	70.00
4017	NYSE	GPI	Thu, Oct 17, 2013	67.75	70.11	67.38	69.83
4016	NYSE	GPI	Wed, Oct 16, 2013	68.96	69.47	67.80	68.24
4015	NYSE	GPI	Tue, Oct 15, 2013	69.67	69.70	67.71	67.94
4014	NYSE	GPI	Mon, Oct 14, 2013	68.16	69.65	68.07	69.65
4013	NYSE	GPI	Fri, Oct 11, 2013	68.51	69.03	68.03	69.03
4012	NYSE	GPI	Thu, Oct 10, 2013	68.04	69.50	67.66	68.67
4011	NYSE	GPI	Wed, Oct 9, 2013	67.96	68.62	66.91	67.14
4010	NYSE	GPI	Tue, Oct 8, 2013	69.16	69.63	67.63	67.70
4009	NYSE	GPI	Mon, Oct 7, 2013	71.99	72.65	70.77	70.81
4008	NYSE	GPI	Fri, Oct 4, 2013	74.24	74.24	71.41	72.97
4007	NYSE	GPI	Thu, Oct 3, 2013	78.12	78.54	74.38	75.11
4006	NYSE	GPI	Wed, Oct 2, 2013	77.50	78.22	76.96	78.12
4005	NYSE	GPI	Tue, Oct 1, 2013	77.59	78.41	77.14	78.29
4004	NYSE	GPI	Mon, Sep 30, 2013	77.99	78.33	77.03	77.68
4003	NYSE	GPI	Fri, Sep 27, 2013	78.83	80.00	78.35	78.72
4002	NYSE	GPI	Thu, Sep 26, 2013	79.99	80.13	78.63	79.49
4001	NYSE	GPI	Wed, Sep 25, 2013	80.37	81.15	79.44	79.99
4000	NYSE	GPI	Tue, Sep 24, 2013	81.30	81.39	79.58	80.55
3999	NYSE	GPI	Mon, Sep 23, 2013	80.55	81.08	78.99	80.42
3998	NYSE	GPI	Fri, Sep 20, 2013	80.63	81.39	80.20	80.55
3997	NYSE	GPI	Thu, Sep 19, 2013	82.00	82.40	80.54	80.99
3996	NYSE	GPI	Wed, Sep 18, 2013	80.37	81.73	79.79	81.71
3995	NYSE	GPI	Tue, Sep 17, 2013	79.47	80.57	79.47	80.42
3994	NYSE	GPI	Mon, Sep 16, 2013	80.20	80.20	79.00	79.22
3993	NYSE	GPI	Fri, Sep 13, 2013	79.19	79.56	78.61	79.00
3992	NYSE	GPI	Thu, Sep 12, 2013	79.70	80.07	78.50	78.75
3991	NYSE	GPI	Wed, Sep 11, 2013	80.68	81.36	80.11	80.12
3990	NYSE	GPI	Tue, Sep 10, 2013	80.67	81.93	80.14	81.74
3989	NYSE	GPI	Mon, Sep 9, 2013	78.76	80.26	78.53	80.15
3988	NYSE	GPI	Fri, Sep 6, 2013	79.26	79.48	77.39	78.46
3987	NYSE	GPI	Thu, Sep 5, 2013	78.94	79.83	78.82	78.94
3986	NYSE	GPI	Wed, Sep 4, 2013	76.96	78.99	76.74	78.69
3985	NYSE	GPI	Tue, Sep 3, 2013	77.61	78.44	76.53	76.97
3984	NYSE	GPI	Fri, Aug 30, 2013	77.11	77.49	75.90	76.73
3983	NYSE	GPI	Thu, Aug 29, 2013	76.25	77.52	76.25	76.84
3982	NYSE	GPI	Wed, Aug 28, 2013	76.02	76.48	75.80	76.24
3981	NYSE	GPI	Tue, Aug 27, 2013	75.52	76.42	75.12	76.20
3980	NYSE	GPI	Mon, Aug 26, 2013	76.76	77.08	75.84	76.35
3979	NYSE	GPI	Fri, Aug 23, 2013	76.19	77.02	76.08	76.72
3978	NYSE	GPI	Thu, Aug 22, 2013	76.14	76.93	75.74	76.14
3977	NYSE	GPI	Wed, Aug 21, 2013	76.10	76.59	75.19	75.98
3976	NYSE	GPI	Tue, Aug 20, 2013	75.75	76.69	75.29	76.56
3975	NYSE	GPI	Mon, Aug 19, 2013	75.25	76.21	75.03	75.44
3974	NYSE	GPI	Fri, Aug 16, 2013	74.50	75.78	74.30	75.37
3973	NYSE	GPI	Thu, Aug 15, 2013	76.17	76.88	74.58	74.79
3972	NYSE	GPI	Wed, Aug 14, 2013	76.56	77.19	75.94	77.00
3971	NYSE	GPI	Tue, Aug 13, 2013	76.60	76.64	75.81	76.30
3970	NYSE	GPI	Mon, Aug 12, 2013	75.83	76.75	75.58	76.50
3969	NYSE	GPI	Fri, Aug 9, 2013	76.86	77.79	76.06	76.46
3968	NYSE	GPI	Thu, Aug 8, 2013	77.06	77.97	76.60	77.00
3967	NYSE	GPI	Wed, Aug 7, 2013	76.97	77.39	75.88	76.68
3966	NYSE	GPI	Tue, Aug 6, 2013	76.22	77.66	76.02	77.17
3965	NYSE	GPI	Mon, Aug 5, 2013	76.65	76.97	75.54	76.15
3964	NYSE	GPI	Fri, Aug 2, 2013	75.44	76.77	74.67	76.73
3963	NYSE	GPI	Thu, Aug 1, 2013	74.00	75.80	73.57	75.68
3962	NYSE	GPI	Wed, Jul 31, 2013	74.01	74.60	72.77	72.79
3961	NYSE	GPI	Tue, Jul 30, 2013	72.68	73.63	71.90	73.58
3960	NYSE	GPI	Mon, Jul 29, 2013	71.46	72.48	71.28	72.39
3959	NYSE	GPI	Fri, Jul 26, 2013	69.12	71.32	69.04	71.13
3958	NYSE	GPI	Thu, Jul 25, 2013	67.37	69.81	66.85	69.68
3957	NYSE	GPI	Wed, Jul 24, 2013	68.17	69.21	66.90	67.37
3956	NYSE	GPI	Tue, Jul 23, 2013	67.82	69.40	67.16	67.85
3955	NYSE	GPI	Mon, Jul 22, 2013	67.37	67.71	66.89	67.61
3954	NYSE	GPI	Fri, Jul 19, 2013	67.38	67.74	67.05	67.35
3953	NYSE	GPI	Thu, Jul 18, 2013	68.10	68.10	67.43	67.58
3952	NYSE	GPI	Wed, Jul 17, 2013	68.30	68.44	67.37	67.95
3951	NYSE	GPI	Tue, Jul 16, 2013	68.35	68.76	67.73	68.14
3950	NYSE	GPI	Mon, Jul 15, 2013	67.28	68.56	67.08	68.56
3949	NYSE	GPI	Fri, Jul 12, 2013	68.25	68.25	66.81	67.09
3948	NYSE	GPI	Thu, Jul 11, 2013	67.85	68.61	67.74	68.29
3947	NYSE	GPI	Wed, Jul 10, 2013	67.26	67.88	67.04	67.40
3946	NYSE	GPI	Tue, Jul 9, 2013	67.58	67.80	66.92	67.38
3945	NYSE	GPI	Mon, Jul 8, 2013	66.48	67.09	66.26	66.95
3944	NYSE	GPI	Fri, Jul 5, 2013	66.19	66.27	64.36	66.12
3943	NYSE	GPI	Wed, Jul 3, 2013	64.50	65.58	64.50	65.30
3942	NYSE	GPI	Tue, Jul 2, 2013	64.65	65.93	64.61	65.00
3941	NYSE	GPI	Mon, Jul 1, 2013	65.05	66.08	64.56	64.89
3940	NYSE	GPI	Fri, Jun 28, 2013	63.66	65.38	63.43	64.33
3939	NYSE	GPI	Thu, Jun 27, 2013	62.52	64.15	62.24	64.00
3938	NYSE	GPI	Wed, Jun 26, 2013	61.89	62.66	61.29	62.05
3937	NYSE	GPI	Tue, Jun 25, 2013	61.14	61.81	60.56	61.23
3936	NYSE	GPI	Mon, Jun 24, 2013	60.94	61.40	60.01	60.90
3935	NYSE	GPI	Fri, Jun 21, 2013	62.70	62.70	61.12	61.79
3934	NYSE	GPI	Thu, Jun 20, 2013	64.00	64.42	62.07	62.29
3933	NYSE	GPI	Wed, Jun 19, 2013	65.05	65.88	64.79	65.45
3932	NYSE	GPI	Tue, Jun 18, 2013	63.79	65.22	63.12	65.03
3931	NYSE	GPI	Mon, Jun 17, 2013	64.07	64.46	63.01	63.63
3930	NYSE	GPI	Fri, Jun 14, 2013	64.36	64.75	63.41	63.54
3929	NYSE	GPI	Thu, Jun 13, 2013	63.40	64.50	62.98	64.36
3928	NYSE	GPI	Wed, Jun 12, 2013	65.24	65.31	63.13	63.32
3927	NYSE	GPI	Tue, Jun 11, 2013	64.45	65.06	64.05	64.78
3926	NYSE	GPI	Mon, Jun 10, 2013	64.94	66.00	64.75	65.50
3925	NYSE	GPI	Fri, Jun 7, 2013	64.39	65.44	64.02	64.78
3924	NYSE	GPI	Thu, Jun 6, 2013	62.73	63.29	62.00	63.26
3923	NYSE	GPI	Wed, Jun 5, 2013	63.75	64.20	62.61	62.67
3922	NYSE	GPI	Tue, Jun 4, 2013	63.58	64.51	63.27	64.12
3921	NYSE	GPI	Mon, Jun 3, 2013	63.64	64.21	62.62	63.68
3920	NYSE	GPI	Fri, May 31, 2013	62.70	64.09	62.47	63.55
3919	NYSE	GPI	Thu, May 30, 2013	64.05	64.48	62.78	63.12
3918	NYSE	GPI	Wed, May 29, 2013	64.11	64.57	63.57	64.19
3917	NYSE	GPI	Tue, May 28, 2013	64.00	65.98	64.00	64.61
3916	NYSE	GPI	Fri, May 24, 2013	62.67	63.27	62.66	63.08
3915	NYSE	GPI	Thu, May 23, 2013	62.68	63.56	62.42	63.17
3914	NYSE	GPI	Wed, May 22, 2013	64.11	65.33	63.07	63.54
3913	NYSE	GPI	Tue, May 21, 2013	64.01	64.31	63.63	64.05
3912	NYSE	GPI	Mon, May 20, 2013	63.46	64.47	63.30	63.97
3911	NYSE	GPI	Fri, May 17, 2013	63.50	63.82	62.97	63.69
3910	NYSE	GPI	Thu, May 16, 2013	64.35	64.40	62.42	63.04
3909	NYSE	GPI	Wed, May 15, 2013	64.50	65.02	64.10	64.34
3908	NYSE	GPI	Tue, May 14, 2013	63.68	64.72	63.49	64.53
3907	NYSE	GPI	Mon, May 13, 2013	63.64	63.99	62.95	63.48
3906	NYSE	GPI	Fri, May 10, 2013	64.10	65.22	63.49	63.80
3905	NYSE	GPI	Thu, May 9, 2013	64.86	65.02	63.75	64.12
3904	NYSE	GPI	Wed, May 8, 2013	64.98	65.52	64.63	64.90
3903	NYSE	GPI	Tue, May 7, 2013	62.91	65.68	62.86	65.12
3902	NYSE	GPI	Mon, May 6, 2013	63.02	63.47	62.29	62.63
3901	NYSE	GPI	Fri, May 3, 2013	63.12	63.50	62.63	63.03
3900	NYSE	GPI	Thu, May 2, 2013	59.53	62.90	58.50	62.20
3899	NYSE	GPI	Wed, May 1, 2013	60.39	60.49	58.51	58.95
3898	NYSE	GPI	Tue, Apr 30, 2013	60.41	60.68	60.02	60.48
3897	NYSE	GPI	Mon, Apr 29, 2013	59.90	60.81	59.65	60.31
3896	NYSE	GPI	Fri, Apr 26, 2013	59.36	59.90	59.10	59.67
3895	NYSE	GPI	Thu, Apr 25, 2013	58.41	60.19	58.41	59.35
3894	NYSE	GPI	Wed, Apr 24, 2013	57.59	58.52	57.22	58.23
3893	NYSE	GPI	Tue, Apr 23, 2013	56.48	57.47	56.40	57.42
3892	NYSE	GPI	Mon, Apr 22, 2013	55.69	56.40	55.06	56.04
3891	NYSE	GPI	Fri, Apr 19, 2013	55.72	55.87	54.91	55.45
3890	NYSE	GPI	Thu, Apr 18, 2013	57.13	57.20	55.65	55.73
3889	NYSE	GPI	Wed, Apr 17, 2013	58.74	58.74	56.33	56.85
3888	NYSE	GPI	Tue, Apr 16, 2013	58.84	59.64	58.06	59.51
3887	NYSE	GPI	Mon, Apr 15, 2013	60.63	60.72	58.18	58.58
3886	NYSE	GPI	Fri, Apr 12, 2013	61.03	61.62	60.69	60.91
3885	NYSE	GPI	Thu, Apr 11, 2013	60.45	62.41	60.17	61.53
3884	NYSE	GPI	Wed, Apr 10, 2013	59.23	60.68	58.99	60.63
3883	NYSE	GPI	Tue, Apr 9, 2013	59.22	59.43	58.97	59.23
3882	NYSE	GPI	Mon, Apr 8, 2013	58.46	59.20	58.30	59.13
3881	NYSE	GPI	Fri, Apr 5, 2013	57.38	58.56	57.26	58.52
3880	NYSE	GPI	Thu, Apr 4, 2013	57.96	58.22	57.51	58.11
3879	NYSE	GPI	Wed, Apr 3, 2013	59.56	59.78	57.46	57.99
3878	NYSE	GPI	Tue, Apr 2, 2013	59.43	59.90	59.27	59.53
3877	NYSE	GPI	Mon, Apr 1, 2013	60.08	60.37	59.14	59.22
3876	NYSE	GPI	Thu, Mar 28, 2013	59.29	60.27	59.25	60.07
3875	NYSE	GPI	Wed, Mar 27, 2013	59.34	59.64	59.17	59.45
3874	NYSE	GPI	Tue, Mar 26, 2013	60.45	60.45	59.03	59.64
3873	NYSE	GPI	Mon, Mar 25, 2013	60.65	61.53	60.16	60.29
3872	NYSE	GPI	Fri, Mar 22, 2013	60.16	60.65	60.15	60.52
3871	NYSE	GPI	Thu, Mar 21, 2013	60.90	61.31	59.79	60.04
3870	NYSE	GPI	Wed, Mar 20, 2013	60.87	61.62	60.57	61.31
3869	NYSE	GPI	Tue, Mar 19, 2013	61.78	62.14	59.95	60.50
3868	NYSE	GPI	Mon, Mar 18, 2013	62.35	62.81	61.38	61.77
3867	NYSE	GPI	Fri, Mar 15, 2013	62.85	63.26	62.46	63.14
3866	NYSE	GPI	Thu, Mar 14, 2013	62.61	63.00	62.25	62.63
3865	NYSE	GPI	Wed, Mar 13, 2013	61.71	62.57	61.49	62.49
3864	NYSE	GPI	Tue, Mar 12, 2013	61.49	61.67	60.56	61.67
3863	NYSE	GPI	Mon, Mar 11, 2013	61.40	62.07	61.20	61.81
3862	NYSE	GPI	Fri, Mar 8, 2013	60.96	61.95	60.87	61.62
3861	NYSE	GPI	Thu, Mar 7, 2013	60.23	60.70	60.23	60.63
3860	NYSE	GPI	Wed, Mar 6, 2013	58.45	60.25	58.45	60.21
3859	NYSE	GPI	Tue, Mar 5, 2013	57.64	59.24	57.47	58.33
3858	NYSE	GPI	Mon, Mar 4, 2013	56.78	57.35	56.00	57.17
3857	NYSE	GPI	Fri, Mar 1, 2013	57.31	57.51	56.62	56.82
3856	NYSE	GPI	Thu, Feb 28, 2013	57.47	58.23	57.26	57.74
3855	NYSE	GPI	Wed, Feb 27, 2013	56.90	57.96	56.88	57.57
3854	NYSE	GPI	Tue, Feb 26, 2013	57.92	58.47	56.65	57.27
3853	NYSE	GPI	Mon, Feb 25, 2013	59.88	59.95	57.66	57.76
3852	NYSE	GPI	Fri, Feb 22, 2013	59.40	60.08	58.86	59.57
3851	NYSE	GPI	Thu, Feb 21, 2013	60.72	60.72	58.90	59.21
3850	NYSE	GPI	Wed, Feb 20, 2013	61.48	62.02	60.50	60.59
3849	NYSE	GPI	Tue, Feb 19, 2013	63.67	63.74	60.51	61.62
3848	NYSE	GPI	Fri, Feb 15, 2013	67.72	67.85	65.42	66.65
3847	NYSE	GPI	Thu, Feb 14, 2013	67.26	67.86	66.66	67.40
3846	NYSE	GPI	Wed, Feb 13, 2013	68.05	68.21	67.23	67.39
3845	NYSE	GPI	Tue, Feb 12, 2013	67.95	68.32	67.62	67.94
3844	NYSE	GPI	Mon, Feb 11, 2013	68.22	68.28	67.52	67.93
3843	NYSE	GPI	Fri, Feb 8, 2013	68.56	69.04	67.71	68.38
3842	NYSE	GPI	Thu, Feb 7, 2013	69.00	69.00	67.99	68.37
3841	NYSE	GPI	Wed, Feb 6, 2013	68.83	69.08	67.92	68.91
3840	NYSE	GPI	Tue, Feb 5, 2013	67.72	69.48	67.49	69.30
3839	NYSE	GPI	Mon, Feb 4, 2013	67.51	68.46	66.81	67.55
3838	NYSE	GPI	Fri, Feb 1, 2013	68.16	68.84	67.28	68.01
3837	NYSE	GPI	Thu, Jan 31, 2013	66.74	68.10	66.07	67.74
3836	NYSE	GPI	Wed, Jan 30, 2013	67.74	67.75	66.21	66.60
3835	NYSE	GPI	Tue, Jan 29, 2013	67.00	67.84	66.26	67.81
3834	NYSE	GPI	Mon, Jan 28, 2013	67.73	67.73	66.15	67.08
3833	NYSE	GPI	Fri, Jan 25, 2013	67.88	68.54	67.00	67.40
3832	NYSE	GPI	Thu, Jan 24, 2013	68.30	69.12	67.08	67.72
3831	NYSE	GPI	Wed, Jan 23, 2013	65.32	68.88	65.32	68.05
3830	NYSE	GPI	Tue, Jan 22, 2013	65.14	65.32	64.27	64.89
3829	NYSE	GPI	Fri, Jan 18, 2013	64.65	65.26	64.63	65.13
3828	NYSE	GPI	Thu, Jan 17, 2013	64.35	65.41	64.00	64.61
3827	NYSE	GPI	Wed, Jan 16, 2013	64.81	64.81	63.74	64.43
3826	NYSE	GPI	Tue, Jan 15, 2013	63.13	64.99	62.86	64.66
3825	NYSE	GPI	Mon, Jan 14, 2013	63.56	64.20	62.17	63.49
3824	NYSE	GPI	Fri, Jan 11, 2013	64.52	64.52	63.27	63.77
3823	NYSE	GPI	Thu, Jan 10, 2013	65.27	65.27	63.32	64.39
3822	NYSE	GPI	Wed, Jan 9, 2013	65.04	65.56	64.43	65.00
3821	NYSE	GPI	Tue, Jan 8, 2013	64.47	65.20	63.73	64.75
3820	NYSE	GPI	Mon, Jan 7, 2013	65.36	65.63	64.54	64.58
3819	NYSE	GPI	Fri, Jan 4, 2013	64.41	66.50	64.36	65.92
3818	NYSE	GPI	Thu, Jan 3, 2013	62.90	65.83	62.75	64.00
3817	NYSE	GPI	Wed, Jan 2, 2013	62.94	63.23	62.02	62.74
3816	NYSE	GPI	Mon, Dec 31, 2012	59.37	62.10	59.29	61.99
3815	NYSE	GPI	Fri, Dec 28, 2012	59.57	60.00	58.80	59.41
3814	NYSE	GPI	Thu, Dec 27, 2012	60.62	60.80	58.80	59.89
3813	NYSE	GPI	Wed, Dec 26, 2012	61.99	62.09	60.40	60.73
3812	NYSE	GPI	Mon, Dec 24, 2012	61.70	62.09	61.60	61.94
3811	NYSE	GPI	Fri, Dec 21, 2012	61.46	62.00	60.94	61.92
3810	NYSE	GPI	Thu, Dec 20, 2012	62.20	62.20	61.53	61.94
3809	NYSE	GPI	Wed, Dec 19, 2012	61.53	62.25	61.17	61.99
3808	NYSE	GPI	Tue, Dec 18, 2012	60.60	62.34	60.60	61.40
3807	NYSE	GPI	Mon, Dec 17, 2012	59.00	60.66	59.00	60.60
3806	NYSE	GPI	Fri, Dec 14, 2012	59.65	59.76	59.00	59.12
3805	NYSE	GPI	Thu, Dec 13, 2012	60.18	60.84	59.36	59.50
3804	NYSE	GPI	Wed, Dec 12, 2012	61.35	61.51	59.90	59.99
3803	NYSE	GPI	Tue, Dec 11, 2012	62.00	62.54	60.50	61.23
3802	NYSE	GPI	Mon, Dec 10, 2012	62.09	62.75	61.85	61.93
3801	NYSE	GPI	Fri, Dec 7, 2012	62.21	62.25	61.45	62.18
3800	NYSE	GPI	Thu, Dec 6, 2012	61.55	62.30	61.22	61.90
3799	NYSE	GPI	Wed, Dec 5, 2012	62.21	62.33	61.21	61.70
3798	NYSE	GPI	Tue, Dec 4, 2012	61.50	62.47	61.33	62.05
3797	NYSE	GPI	Mon, Dec 3, 2012	61.11	61.80	61.02	61.51
3796	NYSE	GPI	Fri, Nov 30, 2012	61.30	61.40	60.30	60.76
3795	NYSE	GPI	Thu, Nov 29, 2012	61.42	61.62	60.73	61.19
3794	NYSE	GPI	Wed, Nov 28, 2012	60.40	61.34	59.42	61.33
3793	NYSE	GPI	Tue, Nov 27, 2012	60.19	61.27	60.10	60.61
3792	NYSE	GPI	Mon, Nov 26, 2012	60.43	60.66	59.77	60.33
3791	NYSE	GPI	Fri, Nov 23, 2012	59.40	60.48	59.14	60.48
3790	NYSE	GPI	Wed, Nov 21, 2012	59.03	59.26	58.51	59.18
3789	NYSE	GPI	Tue, Nov 20, 2012	58.99	59.19	58.55	58.93
3788	NYSE	GPI	Mon, Nov 19, 2012	59.20	60.39	58.70	59.28
3787	NYSE	GPI	Fri, Nov 16, 2012	58.10	59.10	57.97	58.87
3786	NYSE	GPI	Thu, Nov 15, 2012	57.37	58.65	57.31	58.15
3785	NYSE	GPI	Wed, Nov 14, 2012	58.94	58.94	57.44	57.58
3784	NYSE	GPI	Tue, Nov 13, 2012	58.51	59.70	58.43	58.84
3783	NYSE	GPI	Mon, Nov 12, 2012	59.41	59.41	58.41	58.71
3782	NYSE	GPI	Fri, Nov 9, 2012	60.42	60.48	58.60	59.28
3781	NYSE	GPI	Thu, Nov 8, 2012	62.60	62.78	60.10	60.52
3780	NYSE	GPI	Wed, Nov 7, 2012	63.66	64.11	62.59	62.77
3779	NYSE	GPI	Tue, Nov 6, 2012	63.92	64.98	63.88	64.56
3778	NYSE	GPI	Mon, Nov 5, 2012	63.12	64.19	62.98	63.70
3777	NYSE	GPI	Fri, Nov 2, 2012	64.46	64.96	63.19	63.23
3776	NYSE	GPI	Thu, Nov 1, 2012	62.15	64.41	61.80	64.29
3775	NYSE	GPI	Wed, Oct 31, 2012	60.00	62.55	59.36	62.01
3774	NYSE	GPI	Fri, Oct 26, 2012	60.64	60.70	59.44	60.01
3773	NYSE	GPI	Thu, Oct 25, 2012	62.26	62.26	57.96	60.48
3772	NYSE	GPI	Wed, Oct 24, 2012	62.25	62.44	61.61	61.84
3771	NYSE	GPI	Tue, Oct 23, 2012	61.35	62.24	60.93	62.02
3770	NYSE	GPI	Mon, Oct 22, 2012	61.80	61.83	61.24	61.74
3769	NYSE	GPI	Fri, Oct 19, 2012	62.82	62.85	61.28	61.71
3768	NYSE	GPI	Thu, Oct 18, 2012	62.16	63.34	62.00	63.20
3767	NYSE	GPI	Wed, Oct 17, 2012	62.15	62.15	61.56	62.10
3766	NYSE	GPI	Tue, Oct 16, 2012	62.09	62.50	61.69	61.99
3765	NYSE	GPI	Mon, Oct 15, 2012	62.26	62.35	61.34	61.85
3764	NYSE	GPI	Fri, Oct 12, 2012	62.09	62.60	61.31	62.21
3763	NYSE	GPI	Thu, Oct 11, 2012	63.41	63.50	62.20	62.26
3762	NYSE	GPI	Wed, Oct 10, 2012	62.50	63.40	62.10	62.85
3761	NYSE	GPI	Tue, Oct 9, 2012	65.63	65.67	64.29	64.38
3760	NYSE	GPI	Mon, Oct 8, 2012	63.47	65.99	63.24	65.51
3759	NYSE	GPI	Fri, Oct 5, 2012	63.32	63.90	63.11	63.22
3758	NYSE	GPI	Thu, Oct 4, 2012	62.05	64.00	62.00	63.04
3757	NYSE	GPI	Wed, Oct 3, 2012	61.66	62.48	61.56	62.05
3756	NYSE	GPI	Tue, Oct 2, 2012	60.82	61.59	60.51	61.50
3755	NYSE	GPI	Mon, Oct 1, 2012	60.47	61.34	60.37	60.57
3754	NYSE	GPI	Fri, Sep 28, 2012	60.22	60.42	59.66	60.23
3753	NYSE	GPI	Thu, Sep 27, 2012	60.04	60.81	59.55	60.63
3752	NYSE	GPI	Wed, Sep 26, 2012	59.85	60.57	59.67	59.94
3751	NYSE	GPI	Tue, Sep 25, 2012	60.35	60.44	59.57	59.82
3750	NYSE	GPI	Mon, Sep 24, 2012	60.15	60.41	59.95	60.22
3749	NYSE	GPI	Fri, Sep 21, 2012	61.06	61.06	60.25	60.38
3748	NYSE	GPI	Thu, Sep 20, 2012	60.25	60.73	59.90	60.56
3747	NYSE	GPI	Wed, Sep 19, 2012	60.22	60.82	60.11	60.64
3746	NYSE	GPI	Tue, Sep 18, 2012	60.35	60.55	59.71	60.17
3745	NYSE	GPI	Mon, Sep 17, 2012	60.55	60.88	60.27	60.59
3744	NYSE	GPI	Fri, Sep 14, 2012	60.73	60.99	60.42	60.72
3743	NYSE	GPI	Thu, Sep 13, 2012	59.57	61.00	59.11	60.55
3742	NYSE	GPI	Wed, Sep 12, 2012	59.77	60.20	58.85	59.43
3741	NYSE	GPI	Tue, Sep 11, 2012	58.59	59.36	58.28	58.39
3740	NYSE	GPI	Mon, Sep 10, 2012	58.55	59.13	58.39	58.63
3739	NYSE	GPI	Fri, Sep 7, 2012	58.45	59.48	58.35	58.70
3738	NYSE	GPI	Thu, Sep 6, 2012	56.77	58.40	56.77	58.34
3737	NYSE	GPI	Wed, Sep 5, 2012	56.01	57.11	56.01	56.63
3736	NYSE	GPI	Tue, Sep 4, 2012	54.85	56.53	54.75	55.91
3735	NYSE	GPI	Fri, Aug 31, 2012	55.39	56.06	54.77	55.01
3734	NYSE	GPI	Thu, Aug 30, 2012	54.40	55.32	54.27	54.90
3733	NYSE	GPI	Wed, Aug 29, 2012	53.42	54.86	53.27	54.81
3732	NYSE	GPI	Tue, Aug 28, 2012	52.88	53.91	52.88	53.38
3731	NYSE	GPI	Mon, Aug 27, 2012	53.13	53.94	52.14	53.04
3730	NYSE	GPI	Fri, Aug 24, 2012	51.90	52.74	51.20	52.63
3729	NYSE	GPI	Thu, Aug 23, 2012	51.58	52.27	51.18	52.00
3728	NYSE	GPI	Wed, Aug 22, 2012	53.05	53.48	51.03	51.85
3727	NYSE	GPI	Tue, Aug 21, 2012	54.43	55.39	53.54	54.31
3726	NYSE	GPI	Mon, Aug 20, 2012	54.75	54.92	54.21	54.34
3725	NYSE	GPI	Fri, Aug 17, 2012	54.99	55.42	54.21	54.88
3724	NYSE	GPI	Thu, Aug 16, 2012	54.59	55.00	53.80	54.91
3723	NYSE	GPI	Wed, Aug 15, 2012	52.83	54.48	52.81	54.44
3722	NYSE	GPI	Tue, Aug 14, 2012	54.11	54.30	52.89	53.06
3721	NYSE	GPI	Mon, Aug 13, 2012	54.34	54.36	53.04	53.98
3720	NYSE	GPI	Fri, Aug 10, 2012	54.78	54.99	53.66	54.51
3719	NYSE	GPI	Thu, Aug 9, 2012	54.59	55.00	54.03	54.87
3718	NYSE	GPI	Wed, Aug 8, 2012	54.02	54.92	53.76	54.75
3717	NYSE	GPI	Tue, Aug 7, 2012	53.50	54.74	53.50	54.45
3716	NYSE	GPI	Mon, Aug 6, 2012	53.50	54.09	53.13	53.15
3715	NYSE	GPI	Fri, Aug 3, 2012	52.97	53.86	52.77	53.28
3714	NYSE	GPI	Thu, Aug 2, 2012	52.37	53.55	51.27	51.86
3713	NYSE	GPI	Wed, Aug 1, 2012	54.05	54.21	52.45	53.00
3712	NYSE	GPI	Tue, Jul 31, 2012	53.27	54.52	52.56	53.75
3711	NYSE	GPI	Mon, Jul 30, 2012	53.76	53.97	53.13	53.50
3710	NYSE	GPI	Fri, Jul 27, 2012	51.47	54.41	51.47	53.86
3709	NYSE	GPI	Thu, Jul 26, 2012	53.29	53.71	50.14	51.17
3708	NYSE	GPI	Wed, Jul 25, 2012	52.05	52.65	50.97	51.27
3707	NYSE	GPI	Tue, Jul 24, 2012	51.34	51.70	50.85	51.46
3706	NYSE	GPI	Mon, Jul 23, 2012	50.86	51.79	50.33	51.24
3705	NYSE	GPI	Fri, Jul 20, 2012	51.80	52.10	50.91	52.01
3704	NYSE	GPI	Thu, Jul 19, 2012	50.97	52.16	50.64	51.99
3703	NYSE	GPI	Wed, Jul 18, 2012	50.00	50.99	49.60	50.64
3702	NYSE	GPI	Tue, Jul 17, 2012	50.00	50.42	49.18	50.01
3701	NYSE	GPI	Mon, Jul 16, 2012	49.61	50.20	49.23	49.66
3700	NYSE	GPI	Fri, Jul 13, 2012	49.29	50.25	49.22	49.60
3699	NYSE	GPI	Thu, Jul 12, 2012	48.51	49.57	47.86	49.18
3698	NYSE	GPI	Wed, Jul 11, 2012	48.60	49.02	48.23	48.84
3697	NYSE	GPI	Tue, Jul 10, 2012	48.72	49.28	48.09	48.40
3696	NYSE	GPI	Mon, Jul 9, 2012	48.62	48.83	48.26	48.62
3695	NYSE	GPI	Fri, Jul 6, 2012	48.28	48.98	48.28	48.86
3694	NYSE	GPI	Thu, Jul 5, 2012	47.51	49.47	47.37	49.10
3693	NYSE	GPI	Tue, Jul 3, 2012	46.21	47.85	45.98	47.71
3692	NYSE	GPI	Mon, Jul 2, 2012	45.68	46.26	44.98	46.26
3691	NYSE	GPI	Fri, Jun 29, 2012	46.06	46.13	44.99	45.61
3690	NYSE	GPI	Thu, Jun 28, 2012	44.15	44.99	43.91	44.96
3689	NYSE	GPI	Wed, Jun 27, 2012	44.46	44.88	43.95	44.64
3688	NYSE	GPI	Tue, Jun 26, 2012	45.26	45.71	43.63	44.29
3687	NYSE	GPI	Mon, Jun 25, 2012	45.64	46.25	45.15	45.22
3686	NYSE	GPI	Fri, Jun 22, 2012	47.28	47.35	46.48	46.55
3685	NYSE	GPI	Thu, Jun 21, 2012	48.97	49.09	46.50	46.83
3684	NYSE	GPI	Wed, Jun 20, 2012	50.10	50.10	48.42	48.93
3683	NYSE	GPI	Tue, Jun 19, 2012	49.13	50.62	49.06	49.95
3682	NYSE	GPI	Mon, Jun 18, 2012	48.83	49.19	48.19	48.87
3681	NYSE	GPI	Fri, Jun 15, 2012	49.13	49.47	48.50	49.39
3680	NYSE	GPI	Thu, Jun 14, 2012	48.39	49.60	48.16	48.97
3679	NYSE	GPI	Wed, Jun 13, 2012	49.82	49.82	48.14	48.36
3678	NYSE	GPI	Tue, Jun 12, 2012	49.49	50.50	49.06	50.05
3677	NYSE	GPI	Mon, Jun 11, 2012	50.58	51.51	49.02	49.21
3676	NYSE	GPI	Fri, Jun 8, 2012	50.57	51.22	49.90	50.50
3675	NYSE	GPI	Thu, Jun 7, 2012	54.44	54.44	50.65	50.71
3674	NYSE	GPI	Wed, Jun 6, 2012	49.05	50.77	48.88	50.67
3673	NYSE	GPI	Tue, Jun 5, 2012	48.13	48.88	47.90	48.53
3672	NYSE	GPI	Mon, Jun 4, 2012	48.06	48.80	46.29	48.26
3671	NYSE	GPI	Fri, Jun 1, 2012	51.08	52.09	47.91	48.07
3670	NYSE	GPI	Thu, May 31, 2012	51.46	52.63	50.45	52.36
3669	NYSE	GPI	Wed, May 30, 2012	52.64	52.64	50.91	51.38
3668	NYSE	GPI	Tue, May 29, 2012	52.16	53.51	51.51	53.47
3667	NYSE	GPI	Fri, May 25, 2012	51.86	52.18	51.15	51.73
3666	NYSE	GPI	Thu, May 24, 2012	52.37	52.51	51.32	51.70
3665	NYSE	GPI	Wed, May 23, 2012	51.32	52.73	51.22	52.48
3664	NYSE	GPI	Tue, May 22, 2012	52.11	53.15	51.26	51.62
3663	NYSE	GPI	Mon, May 21, 2012	52.16	53.19	51.19	52.27
3662	NYSE	GPI	Fri, May 18, 2012	50.24	51.44	49.75	50.60
3661	NYSE	GPI	Thu, May 17, 2012	51.44	51.61	49.99	50.25
3660	NYSE	GPI	Wed, May 16, 2012	52.37	52.99	51.43	51.53
3659	NYSE	GPI	Tue, May 15, 2012	52.15	52.79	51.80	52.11
3658	NYSE	GPI	Mon, May 14, 2012	53.24	53.40	51.99	52.13
3657	NYSE	GPI	Fri, May 11, 2012	53.43	55.05	53.18	53.94
3656	NYSE	GPI	Thu, May 10, 2012	53.75	54.45	53.19	53.93
3655	NYSE	GPI	Wed, May 9, 2012	51.28	53.66	51.28	53.25
3654	NYSE	GPI	Tue, May 8, 2012	53.68	53.92	51.89	52.27
3653	NYSE	GPI	Mon, May 7, 2012	55.80	55.80	53.02	53.83
3652	NYSE	GPI	Fri, May 4, 2012	55.45	56.40	54.30	54.40
3651	NYSE	GPI	Thu, May 3, 2012	56.95	57.27	55.11	55.93
3650	NYSE	GPI	Wed, May 2, 2012	56.79	57.39	55.95	56.92
3649	NYSE	GPI	Tue, May 1, 2012	58.02	59.43	56.79	56.95
3648	NYSE	GPI	Mon, Apr 30, 2012	58.44	58.81	57.00	57.88
3647	NYSE	GPI	Fri, Apr 27, 2012	57.53	59.37	57.24	58.65
3646	NYSE	GPI	Thu, Apr 26, 2012	56.99	57.72	55.80	57.65
3645	NYSE	GPI	Wed, Apr 25, 2012	56.98	58.20	56.81	57.95
3644	NYSE	GPI	Tue, Apr 24, 2012	56.14	57.17	55.61	56.45
3643	NYSE	GPI	Mon, Apr 23, 2012	56.58	56.76	55.39	55.87
3642	NYSE	GPI	Fri, Apr 20, 2012	57.74	58.05	57.12	57.63
3641	NYSE	GPI	Thu, Apr 19, 2012	58.45	58.65	56.80	57.07
3640	NYSE	GPI	Wed, Apr 18, 2012	58.45	58.75	57.81	58.60
3639	NYSE	GPI	Tue, Apr 17, 2012	57.46	59.40	57.06	58.62
3638	NYSE	GPI	Mon, Apr 16, 2012	56.36	57.64	55.47	57.01
3637	NYSE	GPI	Fri, Apr 13, 2012	56.35	56.49	55.35	56.01
3636	NYSE	GPI	Thu, Apr 12, 2012	56.22	56.85	55.70	56.47
3635	NYSE	GPI	Wed, Apr 11, 2012	55.56	56.25	55.41	56.04
3634	NYSE	GPI	Tue, Apr 10, 2012	57.40	57.60	54.86	55.15
3633	NYSE	GPI	Mon, Apr 9, 2012	57.57	57.61	56.82	57.50
3632	NYSE	GPI	Thu, Apr 5, 2012	57.80	58.87	57.58	58.09
3631	NYSE	GPI	Wed, Apr 4, 2012	58.60	58.60	57.29	58.10
3630	NYSE	GPI	Tue, Apr 3, 2012	58.02	59.97	57.60	59.15
3629	NYSE	GPI	Mon, Apr 2, 2012	56.02	57.10	55.82	56.94
3628	NYSE	GPI	Fri, Mar 30, 2012	57.00	57.24	56.07	56.17
3627	NYSE	GPI	Thu, Mar 29, 2012	55.58	56.63	55.08	56.62
3626	NYSE	GPI	Wed, Mar 28, 2012	56.75	56.85	55.59	56.10
3625	NYSE	GPI	Tue, Mar 27, 2012	57.18	57.35	56.57	56.60
3624	NYSE	GPI	Mon, Mar 26, 2012	55.49	57.60	55.32	57.20
3623	NYSE	GPI	Fri, Mar 23, 2012	55.00	55.13	53.44	54.80
3622	NYSE	GPI	Thu, Mar 22, 2012	54.12	55.26	54.03	55.02
3621	NYSE	GPI	Wed, Mar 21, 2012	54.98	55.66	54.45	54.60
3620	NYSE	GPI	Tue, Mar 20, 2012	54.97	55.55	54.36	54.95
3619	NYSE	GPI	Mon, Mar 19, 2012	54.91	55.99	54.16	55.51
3618	NYSE	GPI	Fri, Mar 16, 2012	56.04	56.28	55.15	55.18
3617	NYSE	GPI	Thu, Mar 15, 2012	55.56	56.38	55.20	55.75
3616	NYSE	GPI	Wed, Mar 14, 2012	55.80	56.00	55.06	55.62
3615	NYSE	GPI	Tue, Mar 13, 2012	55.14	55.80	54.59	55.80
3614	NYSE	GPI	Mon, Mar 12, 2012	55.00	55.11	54.04	54.72
3613	NYSE	GPI	Fri, Mar 9, 2012	54.27	55.71	53.96	55.00
3612	NYSE	GPI	Thu, Mar 8, 2012	53.71	54.48	53.10	54.16
3611	NYSE	GPI	Wed, Mar 7, 2012	53.23	53.59	52.32	53.37
3610	NYSE	GPI	Tue, Mar 6, 2012	53.30	53.39	52.43	53.09
3609	NYSE	GPI	Mon, Mar 5, 2012	54.31	54.40	53.62	53.86
3608	NYSE	GPI	Fri, Mar 2, 2012	54.00	55.66	54.00	54.58
3607	NYSE	GPI	Thu, Mar 1, 2012	51.66	54.19	51.55	53.96
3606	NYSE	GPI	Wed, Feb 29, 2012	52.70	53.16	51.50	51.57
3605	NYSE	GPI	Tue, Feb 28, 2012	52.29	53.10	51.84	52.71
3604	NYSE	GPI	Mon, Feb 27, 2012	51.01	52.52	50.80	52.31
3603	NYSE	GPI	Fri, Feb 24, 2012	51.70	52.35	50.92	51.23
3602	NYSE	GPI	Thu, Feb 23, 2012	51.60	52.69	51.34	51.88
3601	NYSE	GPI	Wed, Feb 22, 2012	52.75	53.12	51.55	51.65
3600	NYSE	GPI	Tue, Feb 21, 2012	54.80	54.89	52.83	52.94
3599	NYSE	GPI	Fri, Feb 17, 2012	54.78	55.37	54.45	54.80
3598	NYSE	GPI	Thu, Feb 16, 2012	52.60	55.00	52.41	54.69
3597	NYSE	GPI	Wed, Feb 15, 2012	54.60	54.60	52.29	52.36
3596	NYSE	GPI	Tue, Feb 14, 2012	52.99	54.39	52.37	54.30
3595	NYSE	GPI	Mon, Feb 13, 2012	54.97	54.97	53.11	53.17
3594	NYSE	GPI	Fri, Feb 10, 2012	56.41	56.83	53.61	54.39
3593	NYSE	GPI	Thu, Feb 9, 2012	56.90	57.71	55.57	56.98
3592	NYSE	GPI	Wed, Feb 8, 2012	56.18	57.00	54.97	55.37
3591	NYSE	GPI	Tue, Feb 7, 2012	55.62	56.53	55.28	55.97
3590	NYSE	GPI	Mon, Feb 6, 2012	54.95	56.54	54.71	56.16
3589	NYSE	GPI	Fri, Feb 3, 2012	55.37	55.54	54.50	54.93
3588	NYSE	GPI	Thu, Feb 2, 2012	54.22	55.17	54.20	54.49
3587	NYSE	GPI	Wed, Feb 1, 2012	53.72	55.10	53.59	54.26
3586	NYSE	GPI	Tue, Jan 31, 2012	54.80	54.80	53.12	53.34
3585	NYSE	GPI	Mon, Jan 30, 2012	54.41	55.11	54.13	54.43
3584	NYSE	GPI	Fri, Jan 27, 2012	54.05	55.08	54.05	54.60
3583	NYSE	GPI	Thu, Jan 26, 2012	55.18	55.20	53.82	54.37
3582	NYSE	GPI	Wed, Jan 25, 2012	54.03	54.82	53.13	54.73
3581	NYSE	GPI	Tue, Jan 24, 2012	53.95	54.33	53.20	54.13
3580	NYSE	GPI	Mon, Jan 23, 2012	54.07	54.82	53.37	54.19
3579	NYSE	GPI	Fri, Jan 20, 2012	54.24	54.56	53.19	54.12
3578	NYSE	GPI	Thu, Jan 19, 2012	54.44	54.58	53.81	54.23
3577	NYSE	GPI	Wed, Jan 18, 2012	52.53	54.95	52.33	54.39
3576	NYSE	GPI	Tue, Jan 17, 2012	53.00	53.00	51.96	52.57
3575	NYSE	GPI	Fri, Jan 13, 2012	51.46	53.08	51.46	52.74
3574	NYSE	GPI	Thu, Jan 12, 2012	51.61	52.44	51.39	51.82
3573	NYSE	GPI	Wed, Jan 11, 2012	51.35	51.86	51.08	51.51
3572	NYSE	GPI	Tue, Jan 10, 2012	51.39	52.07	51.19	51.44
3571	NYSE	GPI	Mon, Jan 9, 2012	50.49	51.63	49.99	51.24
3570	NYSE	GPI	Fri, Jan 6, 2012	49.97	51.04	49.83	50.13
3569	NYSE	GPI	Thu, Jan 5, 2012	49.01	49.91	47.95	49.72
3568	NYSE	GPI	Wed, Jan 4, 2012	49.86	50.18	49.11	49.38
3567	NYSE	GPI	Tue, Jan 3, 2012	51.82	51.99	50.14	50.25
3566	NYSE	GPI	Fri, Dec 30, 2011	51.34	52.16	51.18	51.80
3565	NYSE	GPI	Thu, Dec 29, 2011	51.62	52.15	51.12	51.51
3564	NYSE	GPI	Wed, Dec 28, 2011	51.71	52.13	51.10	51.56
3563	NYSE	GPI	Tue, Dec 27, 2011	50.92	52.12	50.62	51.77
3562	NYSE	GPI	Fri, Dec 23, 2011	50.72	51.31	50.48	51.29
3561	NYSE	GPI	Thu, Dec 22, 2011	51.07	51.51	50.37	50.53
3560	NYSE	GPI	Wed, Dec 21, 2011	50.25	51.13	49.20	50.96
3559	NYSE	GPI	Tue, Dec 20, 2011	49.52	50.99	49.46	50.60
3558	NYSE	GPI	Mon, Dec 19, 2011	49.84	50.40	48.23	48.48
3557	NYSE	GPI	Fri, Dec 16, 2011	49.29	50.09	48.81	49.45
3556	NYSE	GPI	Thu, Dec 15, 2011	49.68	49.93	48.89	49.04
3555	NYSE	GPI	Wed, Dec 14, 2011	48.43	49.83	48.40	48.93
3554	NYSE	GPI	Tue, Dec 13, 2011	51.22	51.22	48.58	49.02
3553	NYSE	GPI	Mon, Dec 12, 2011	49.11	51.23	48.94	50.95
3552	NYSE	GPI	Fri, Dec 9, 2011	50.36	51.19	49.87	50.91
3551	NYSE	GPI	Thu, Dec 8, 2011	50.41	51.03	49.82	50.19
3550	NYSE	GPI	Wed, Dec 7, 2011	50.12	51.25	49.42	50.86
3549	NYSE	GPI	Tue, Dec 6, 2011	50.11	50.82	49.68	50.21
3548	NYSE	GPI	Mon, Dec 5, 2011	51.57	51.57	49.95	50.31
3547	NYSE	GPI	Fri, Dec 2, 2011	49.90	51.30	49.51	50.71
3546	NYSE	GPI	Thu, Dec 1, 2011	48.81	50.00	48.28	49.48
3545	NYSE	GPI	Wed, Nov 30, 2011	48.13	49.13	47.52	49.11
3544	NYSE	GPI	Tue, Nov 29, 2011	45.08	46.53	44.91	46.41
3543	NYSE	GPI	Mon, Nov 28, 2011	45.16	46.09	44.63	45.20
3542	NYSE	GPI	Fri, Nov 25, 2011	44.43	44.46	42.95	43.43
3541	NYSE	GPI	Wed, Nov 23, 2011	45.07	45.71	44.64	44.85
3540	NYSE	GPI	Tue, Nov 22, 2011	45.25	46.50	45.23	45.67
3539	NYSE	GPI	Mon, Nov 21, 2011	45.02	45.68	44.58	45.35
3538	NYSE	GPI	Fri, Nov 18, 2011	45.55	46.47	45.05	46.12
3537	NYSE	GPI	Thu, Nov 17, 2011	45.93	46.55	45.14	45.46
3536	NYSE	GPI	Wed, Nov 16, 2011	46.51	47.18	45.56	45.80
3535	NYSE	GPI	Tue, Nov 15, 2011	47.03	47.50	45.99	47.11
3534	NYSE	GPI	Mon, Nov 14, 2011	47.13	47.55	46.50	47.28
3533	NYSE	GPI	Fri, Nov 11, 2011	46.54	47.73	46.12	47.53
3532	NYSE	GPI	Thu, Nov 10, 2011	46.08	46.54	45.25	45.87
3531	NYSE	GPI	Wed, Nov 9, 2011	45.65	46.04	44.72	45.25
3530	NYSE	GPI	Tue, Nov 8, 2011	46.86	47.54	45.04	46.98
3529	NYSE	GPI	Mon, Nov 7, 2011	46.95	47.76	45.89	46.45
3528	NYSE	GPI	Fri, Nov 4, 2011	46.08	47.17	45.51	46.94
3527	NYSE	GPI	Thu, Nov 3, 2011	46.27	47.38	45.02	46.57
3526	NYSE	GPI	Wed, Nov 2, 2011	46.61	47.24	45.88	46.80
3525	NYSE	GPI	Tue, Nov 1, 2011	43.91	46.74	43.71	45.67
3524	NYSE	GPI	Mon, Oct 31, 2011	47.39	47.41	45.50	45.56
3523	NYSE	GPI	Fri, Oct 28, 2011	47.45	48.37	45.57	46.02
3522	NYSE	GPI	Thu, Oct 27, 2011	47.04	49.12	45.97	48.96
3521	NYSE	GPI	Wed, Oct 26, 2011	46.64	46.64	44.11	45.71
3520	NYSE	GPI	Tue, Oct 25, 2011	44.50	47.88	42.14	45.66
3519	NYSE	GPI	Mon, Oct 24, 2011	42.99	45.00	42.99	44.18
3518	NYSE	GPI	Fri, Oct 21, 2011	42.51	43.78	42.39	42.98
3517	NYSE	GPI	Thu, Oct 20, 2011	41.78	42.20	40.40	41.82
3516	NYSE	GPI	Wed, Oct 19, 2011	41.21	43.64	41.21	41.78
3515	NYSE	GPI	Tue, Oct 18, 2011	41.35	41.78	40.20	41.53
3514	NYSE	GPI	Mon, Oct 17, 2011	41.62	42.49	41.01	41.38
3513	NYSE	GPI	Fri, Oct 14, 2011	41.56	42.72	41.25	42.15
3512	NYSE	GPI	Thu, Oct 13, 2011	41.07	41.46	40.00	40.90
3511	NYSE	GPI	Wed, Oct 12, 2011	41.04	42.01	40.41	41.26
3510	NYSE	GPI	Tue, Oct 11, 2011	39.66	40.59	39.00	40.54
3509	NYSE	GPI	Mon, Oct 10, 2011	38.27	39.77	38.11	39.00
3508	NYSE	GPI	Fri, Oct 7, 2011	38.64	39.12	37.24	37.37
3507	NYSE	GPI	Thu, Oct 6, 2011	37.12	39.07	37.01	38.41
3506	NYSE	GPI	Wed, Oct 5, 2011	36.98	38.15	36.23	37.38
3505	NYSE	GPI	Tue, Oct 4, 2011	33.57	37.06	33.31	36.96
3504	NYSE	GPI	Mon, Oct 3, 2011	35.18	36.07	33.91	33.93
3503	NYSE	GPI	Fri, Sep 30, 2011	36.67	36.94	35.51	35.55
3502	NYSE	GPI	Thu, Sep 29, 2011	37.72	38.05	35.70	37.42
3501	NYSE	GPI	Wed, Sep 28, 2011	38.19	38.60	36.76	36.78
3500	NYSE	GPI	Tue, Sep 27, 2011	38.31	39.69	37.74	38.19
3499	NYSE	GPI	Mon, Sep 26, 2011	35.91	37.24	35.51	37.14
3498	NYSE	GPI	Fri, Sep 23, 2011	34.68	36.11	34.08	35.50
3497	NYSE	GPI	Thu, Sep 22, 2011	34.01	35.28	33.67	34.52
3496	NYSE	GPI	Wed, Sep 21, 2011	37.27	37.78	35.32	35.35
3495	NYSE	GPI	Tue, Sep 20, 2011	38.93	39.50	37.24	37.26
3494	NYSE	GPI	Mon, Sep 19, 2011	38.18	38.83	37.53	38.39
3493	NYSE	GPI	Fri, Sep 16, 2011	39.17	40.10	38.81	39.13
3492	NYSE	GPI	Thu, Sep 15, 2011	39.84	39.84	38.50	38.89
3491	NYSE	GPI	Wed, Sep 14, 2011	39.18	40.12	38.31	39.53
3490	NYSE	GPI	Tue, Sep 13, 2011	37.91	39.72	37.56	38.75
3489	NYSE	GPI	Mon, Sep 12, 2011	36.81	37.93	36.71	37.87
3488	NYSE	GPI	Fri, Sep 9, 2011	37.66	38.48	36.99	37.42
3487	NYSE	GPI	Thu, Sep 8, 2011	39.74	40.74	37.83	38.15
3486	NYSE	GPI	Wed, Sep 7, 2011	39.71	40.10	38.95	40.05
3485	NYSE	GPI	Tue, Sep 6, 2011	36.83	39.02	36.80	38.94
3484	NYSE	GPI	Fri, Sep 2, 2011	39.44	40.24	38.00	38.16
3483	NYSE	GPI	Thu, Sep 1, 2011	41.60	42.46	40.71	40.81
3482	NYSE	GPI	Wed, Aug 31, 2011	41.75	42.59	41.15	41.75
3481	NYSE	GPI	Tue, Aug 30, 2011	40.64	42.25	40.02	41.38
3480	NYSE	GPI	Mon, Aug 29, 2011	39.04	41.23	39.04	41.17
3479	NYSE	GPI	Fri, Aug 26, 2011	37.42	39.34	37.20	38.50
3478	NYSE	GPI	Thu, Aug 25, 2011	39.29	39.75	37.51	37.61
3477	NYSE	GPI	Wed, Aug 24, 2011	38.40	39.67	37.97	38.93
3476	NYSE	GPI	Tue, Aug 23, 2011	36.58	38.56	35.97	38.50
3475	NYSE	GPI	Mon, Aug 22, 2011	38.14	38.14	36.34	36.38
3474	NYSE	GPI	Fri, Aug 19, 2011	36.53	38.43	36.50	36.99
3473	NYSE	GPI	Thu, Aug 18, 2011	38.41	38.41	36.66	37.47
3472	NYSE	GPI	Wed, Aug 17, 2011	39.49	40.20	38.80	39.50
3471	NYSE	GPI	Tue, Aug 16, 2011	39.49	39.80	38.28	39.12
3470	NYSE	GPI	Mon, Aug 15, 2011	40.36	40.70	39.38	40.16
3469	NYSE	GPI	Fri, Aug 12, 2011	41.08	41.45	39.17	40.04
3468	NYSE	GPI	Thu, Aug 11, 2011	39.54	41.63	39.31	40.86
3467	NYSE	GPI	Wed, Aug 10, 2011	40.05	40.85	39.07	39.18
3466	NYSE	GPI	Tue, Aug 9, 2011	39.89	41.34	38.12	41.34
3465	NYSE	GPI	Mon, Aug 8, 2011	40.78	42.05	38.12	38.64
3464	NYSE	GPI	Fri, Aug 5, 2011	43.35	43.60	41.31	42.44
3463	NYSE	GPI	Thu, Aug 4, 2011	44.28	44.58	42.73	42.83
3462	NYSE	GPI	Wed, Aug 3, 2011	44.96	45.59	42.82	45.42
3461	NYSE	GPI	Tue, Aug 2, 2011	46.51	47.26	44.88	44.90
3460	NYSE	GPI	Mon, Aug 1, 2011	48.13	48.14	46.40	46.89
3459	NYSE	GPI	Fri, Jul 29, 2011	47.20	48.11	46.87	47.63
3458	NYSE	GPI	Thu, Jul 28, 2011	48.15	49.27	47.48	47.61
3457	NYSE	GPI	Wed, Jul 27, 2011	49.15	49.82	47.66	48.11
3456	NYSE	GPI	Tue, Jul 26, 2011	44.79	49.72	44.25	49.50
3455	NYSE	GPI	Mon, Jul 25, 2011	42.45	42.81	42.29	42.56
3454	NYSE	GPI	Fri, Jul 22, 2011	43.58	43.70	42.93	43.02
3453	NYSE	GPI	Thu, Jul 21, 2011	43.09	43.78	42.93	43.52
3452	NYSE	GPI	Wed, Jul 20, 2011	43.32	43.32	42.69	43.00
3451	NYSE	GPI	Tue, Jul 19, 2011	43.09	43.56	42.74	43.19
3450	NYSE	GPI	Mon, Jul 18, 2011	42.78	43.40	42.20	42.75
3449	NYSE	GPI	Fri, Jul 15, 2011	42.94	43.19	42.38	43.00
3448	NYSE	GPI	Thu, Jul 14, 2011	43.89	44.04	42.38	42.60
3447	NYSE	GPI	Wed, Jul 13, 2011	44.00	44.56	43.45	43.68
3446	NYSE	GPI	Tue, Jul 12, 2011	43.33	44.50	43.24	43.63
3445	NYSE	GPI	Mon, Jul 11, 2011	43.70	44.33	43.32	43.57
3444	NYSE	GPI	Fri, Jul 8, 2011	43.72	44.51	43.50	44.51
3443	NYSE	GPI	Thu, Jul 7, 2011	43.60	44.76	43.48	44.46
3442	NYSE	GPI	Wed, Jul 6, 2011	42.76	43.59	42.66	43.18
3441	NYSE	GPI	Tue, Jul 5, 2011	42.75	43.13	42.04	42.84
3440	NYSE	GPI	Fri, Jul 1, 2011	41.21	42.91	41.00	42.76
3439	NYSE	GPI	Thu, Jun 30, 2011	41.41	42.18	41.00	41.18
3438	NYSE	GPI	Wed, Jun 29, 2011	41.82	41.86	41.11	41.32
3437	NYSE	GPI	Tue, Jun 28, 2011	40.46	41.88	40.46	41.78
3436	NYSE	GPI	Mon, Jun 27, 2011	39.19	40.47	38.78	40.42
3435	NYSE	GPI	Fri, Jun 24, 2011	39.64	39.90	38.98	39.29
3434	NYSE	GPI	Thu, Jun 23, 2011	37.57	39.95	37.52	39.64
3433	NYSE	GPI	Wed, Jun 22, 2011	38.09	39.01	37.85	38.23
3432	NYSE	GPI	Tue, Jun 21, 2011	36.82	38.37	36.69	38.21
3431	NYSE	GPI	Mon, Jun 20, 2011	35.98	37.00	35.67	36.55
3430	NYSE	GPI	Fri, Jun 17, 2011	36.54	36.94	35.94	36.00
3429	NYSE	GPI	Thu, Jun 16, 2011	36.63	37.45	35.97	36.17
3428	NYSE	GPI	Wed, Jun 15, 2011	36.78	37.42	36.40	36.65
3427	NYSE	GPI	Tue, Jun 14, 2011	36.10	37.68	35.90	37.27
3426	NYSE	GPI	Mon, Jun 13, 2011	35.77	36.28	35.65	35.68
3425	NYSE	GPI	Fri, Jun 10, 2011	35.98	36.24	35.43	35.70
3424	NYSE	GPI	Thu, Jun 9, 2011	35.78	36.70	35.75	36.19
3423	NYSE	GPI	Wed, Jun 8, 2011	36.36	36.47	35.64	35.71
3422	NYSE	GPI	Tue, Jun 7, 2011	36.46	37.34	36.43	36.46
3421	NYSE	GPI	Mon, Jun 6, 2011	36.81	36.87	36.09	36.14
3420	NYSE	GPI	Fri, Jun 3, 2011	36.70	37.53	36.30	36.82
3419	NYSE	GPI	Thu, Jun 2, 2011	37.35	38.29	37.00	37.36
3418	NYSE	GPI	Wed, Jun 1, 2011	38.57	38.57	37.39	37.43
3417	NYSE	GPI	Tue, May 31, 2011	38.88	39.12	38.11	38.73
3416	NYSE	GPI	Fri, May 27, 2011	39.03	39.21	38.40	38.49
3415	NYSE	GPI	Thu, May 26, 2011	38.11	39.72	38.00	39.15
3414	NYSE	GPI	Wed, May 25, 2011	37.53	38.29	37.44	38.23
3413	NYSE	GPI	Tue, May 24, 2011	37.37	38.06	37.37	37.75
3412	NYSE	GPI	Mon, May 23, 2011	37.12	38.07	37.10	37.40
3411	NYSE	GPI	Fri, May 20, 2011	39.14	39.14	37.79	37.93
3410	NYSE	GPI	Thu, May 19, 2011	40.02	40.02	38.94	39.37
3409	NYSE	GPI	Wed, May 18, 2011	39.46	39.82	39.34	39.75
3408	NYSE	GPI	Tue, May 17, 2011	40.09	40.51	39.12	39.30
3407	NYSE	GPI	Mon, May 16, 2011	41.07	41.07	40.24	40.28
3406	NYSE	GPI	Fri, May 13, 2011	41.85	41.99	41.02	41.24
3405	NYSE	GPI	Thu, May 12, 2011	41.18	41.99	40.81	41.89
3404	NYSE	GPI	Wed, May 11, 2011	41.90	42.13	40.94	41.37
3403	NYSE	GPI	Tue, May 10, 2011	41.37	42.16	41.24	41.96
3402	NYSE	GPI	Mon, May 9, 2011	40.71	41.27	40.38	41.15
3401	NYSE	GPI	Fri, May 6, 2011	42.15	42.23	40.61	40.68
3400	NYSE	GPI	Thu, May 5, 2011	41.46	42.62	41.22	41.66
3399	NYSE	GPI	Wed, May 4, 2011	41.45	41.95	41.05	41.73
3398	NYSE	GPI	Tue, May 3, 2011	41.66	41.90	40.69	41.41
3397	NYSE	GPI	Mon, May 2, 2011	43.00	43.01	41.59	41.73
3396	NYSE	GPI	Fri, Apr 29, 2011	42.76	44.98	42.66	43.04
3395	NYSE	GPI	Thu, Apr 28, 2011	40.95	42.71	40.61	42.65
3394	NYSE	GPI	Wed, Apr 27, 2011	39.44	40.78	39.44	40.68
3393	NYSE	GPI	Tue, Apr 26, 2011	38.95	42.44	38.30	39.49
3392	NYSE	GPI	Mon, Apr 25, 2011	44.51	44.51	42.53	43.00
3391	NYSE	GPI	Thu, Apr 21, 2011	41.74	42.37	40.88	42.31
3390	NYSE	GPI	Wed, Apr 20, 2011	40.24	41.68	40.18	41.61
3389	NYSE	GPI	Tue, Apr 19, 2011	40.09	40.10	39.32	39.61
3388	NYSE	GPI	Mon, Apr 18, 2011	39.86	40.11	39.23	39.97
3387	NYSE	GPI	Fri, Apr 15, 2011	40.51	40.73	40.11	40.46
3386	NYSE	GPI	Thu, Apr 14, 2011	40.89	41.08	40.38	40.58
3385	NYSE	GPI	Wed, Apr 13, 2011	41.19	41.31	40.68	41.14
3384	NYSE	GPI	Tue, Apr 12, 2011	41.63	42.05	40.75	40.90
3383	NYSE	GPI	Mon, Apr 11, 2011	42.19	42.26	41.62	41.84
3382	NYSE	GPI	Fri, Apr 8, 2011	43.45	43.50	41.47	42.15
3381	NYSE	GPI	Thu, Apr 7, 2011	43.55	44.15	42.97	43.23
3380	NYSE	GPI	Wed, Apr 6, 2011	43.75	44.19	43.10	43.51
3379	NYSE	GPI	Tue, Apr 5, 2011	42.67	44.00	42.63	43.60
3378	NYSE	GPI	Mon, Apr 4, 2011	42.80	43.20	42.26	42.73
3377	NYSE	GPI	Fri, Apr 1, 2011	43.00	43.65	42.62	42.79
3376	NYSE	GPI	Thu, Mar 31, 2011	42.20	42.84	41.42	42.80
3375	NYSE	GPI	Wed, Mar 30, 2011	41.90	42.48	41.74	42.41
3374	NYSE	GPI	Tue, Mar 29, 2011	41.02	42.00	40.89	41.68
3373	NYSE	GPI	Mon, Mar 28, 2011	41.70	42.37	40.84	41.41
3372	NYSE	GPI	Fri, Mar 25, 2011	40.44	42.12	40.40	41.59
3371	NYSE	GPI	Thu, Mar 24, 2011	39.66	40.38	39.50	40.18
3370	NYSE	GPI	Wed, Mar 23, 2011	39.31	39.52	38.51	39.44
3369	NYSE	GPI	Tue, Mar 22, 2011	40.14	40.27	39.38	39.46
3368	NYSE	GPI	Mon, Mar 21, 2011	40.03	40.47	39.55	40.02
3367	NYSE	GPI	Fri, Mar 18, 2011	39.68	40.01	39.07	39.63
3366	NYSE	GPI	Thu, Mar 17, 2011	40.28	40.49	39.35	39.45
3365	NYSE	GPI	Wed, Mar 16, 2011	39.66	40.03	39.02	39.78
3364	NYSE	GPI	Tue, Mar 15, 2011	39.32	40.34	38.95	39.73
3363	NYSE	GPI	Mon, Mar 14, 2011	40.37	40.72	39.48	40.50
3362	NYSE	GPI	Fri, Mar 11, 2011	40.24	41.21	39.55	40.90
3361	NYSE	GPI	Thu, Mar 10, 2011	40.18	40.74	39.91	40.60
3360	NYSE	GPI	Wed, Mar 9, 2011	40.50	41.29	40.33	40.70
3359	NYSE	GPI	Tue, Mar 8, 2011	39.92	40.99	39.64	40.45
3358	NYSE	GPI	Mon, Mar 7, 2011	41.21	41.45	39.79	39.80
3357	NYSE	GPI	Fri, Mar 4, 2011	41.96	41.96	40.34	40.97
3356	NYSE	GPI	Thu, Mar 3, 2011	41.07	42.11	40.51	41.88
3355	NYSE	GPI	Wed, Mar 2, 2011	40.65	41.30	40.10	40.55
3354	NYSE	GPI	Tue, Mar 1, 2011	42.28	42.63	40.19	40.80
3353	NYSE	GPI	Mon, Feb 28, 2011	42.64	42.97	41.62	42.25
3352	NYSE	GPI	Fri, Feb 25, 2011	41.25	42.89	41.25	42.44
3351	NYSE	GPI	Thu, Feb 24, 2011	41.42	41.81	40.25	41.04
3350	NYSE	GPI	Wed, Feb 23, 2011	41.91	42.12	40.08	41.41
3349	NYSE	GPI	Tue, Feb 22, 2011	41.53	42.60	41.23	42.02
3348	NYSE	GPI	Fri, Feb 18, 2011	41.00	42.34	40.78	42.12
3347	NYSE	GPI	Thu, Feb 17, 2011	40.95	41.14	40.45	40.80
3346	NYSE	GPI	Wed, Feb 16, 2011	39.12	41.39	39.12	40.91
3345	NYSE	GPI	Tue, Feb 15, 2011	39.27	39.49	38.70	39.03
3344	NYSE	GPI	Mon, Feb 14, 2011	39.93	39.93	39.30	39.35
3343	NYSE	GPI	Fri, Feb 11, 2011	38.96	39.87	38.75	39.75
3342	NYSE	GPI	Thu, Feb 10, 2011	41.03	41.03	38.36	39.00
3341	NYSE	GPI	Wed, Feb 9, 2011	41.36	42.18	40.76	41.08
3340	NYSE	GPI	Tue, Feb 8, 2011	40.87	41.42	40.87	41.40
3339	NYSE	GPI	Mon, Feb 7, 2011	40.90	41.75	40.72	40.90
3338	NYSE	GPI	Fri, Feb 4, 2011	39.41	41.08	39.06	40.74
3337	NYSE	GPI	Thu, Feb 3, 2011	38.11	39.88	38.11	39.49
3336	NYSE	GPI	Wed, Feb 2, 2011	38.59	39.57	37.93	37.96
3335	NYSE	GPI	Tue, Feb 1, 2011	38.25	39.16	37.85	38.80
3334	NYSE	GPI	Mon, Jan 31, 2011	38.36	38.54	37.62	37.84
3333	NYSE	GPI	Fri, Jan 28, 2011	39.26	39.34	37.97	38.13
3332	NYSE	GPI	Thu, Jan 27, 2011	39.25	39.35	38.62	39.31
3331	NYSE	GPI	Wed, Jan 26, 2011	38.62	39.43	37.75	39.30
3330	NYSE	GPI	Tue, Jan 25, 2011	38.23	38.44	37.32	38.42
3329	NYSE	GPI	Mon, Jan 24, 2011	38.24	38.77	38.12	38.50
3328	NYSE	GPI	Fri, Jan 21, 2011	39.13	39.42	38.22	38.29
3327	NYSE	GPI	Thu, Jan 20, 2011	38.60	39.89	38.21	38.86
3326	NYSE	GPI	Wed, Jan 19, 2011	39.68	39.72	38.54	38.73
3325	NYSE	GPI	Tue, Jan 18, 2011	40.27	40.27	39.55	39.78
3324	NYSE	GPI	Fri, Jan 14, 2011	40.40	40.61	39.80	40.42
3323	NYSE	GPI	Thu, Jan 13, 2011	40.84	40.96	40.37	40.58
3322	NYSE	GPI	Wed, Jan 12, 2011	40.63	41.13	40.36	40.77
3321	NYSE	GPI	Tue, Jan 11, 2011	40.53	40.91	39.48	40.23
3320	NYSE	GPI	Mon, Jan 10, 2011	40.05	40.55	39.62	40.34
3319	NYSE	GPI	Fri, Jan 7, 2011	40.45	40.63	39.33	40.39
3318	NYSE	GPI	Thu, Jan 6, 2011	41.39	41.44	40.11	40.45
3317	NYSE	GPI	Wed, Jan 5, 2011	41.45	42.57	41.26	41.46
3316	NYSE	GPI	Tue, Jan 4, 2011	42.94	42.94	41.28	41.66
3315	NYSE	GPI	Mon, Jan 3, 2011	42.25	43.15	42.01	42.76
3314	NYSE	GPI	Fri, Dec 31, 2010	42.08	42.37	41.59	41.76
3313	NYSE	GPI	Thu, Dec 30, 2010	41.83	42.60	41.62	42.22
3312	NYSE	GPI	Wed, Dec 29, 2010	41.36	41.99	41.20	41.91
3311	NYSE	GPI	Tue, Dec 28, 2010	41.51	41.99	41.10	41.16
3310	NYSE	GPI	Mon, Dec 27, 2010	41.79	41.86	40.80	41.41
3309	NYSE	GPI	Thu, Dec 23, 2010	42.13	42.95	41.91	42.00
3308	NYSE	GPI	Wed, Dec 22, 2010	41.71	42.97	41.71	42.17
3307	NYSE	GPI	Tue, Dec 21, 2010	41.95	42.06	41.10	41.58
3306	NYSE	GPI	Mon, Dec 20, 2010	42.30	42.65	41.61	41.83
3305	NYSE	GPI	Fri, Dec 17, 2010	42.18	42.46	41.80	42.17
3304	NYSE	GPI	Thu, Dec 16, 2010	41.89	42.43	41.35	42.29
3303	NYSE	GPI	Wed, Dec 15, 2010	42.22	43.05	41.59	41.74
3302	NYSE	GPI	Tue, Dec 14, 2010	41.23	42.84	40.73	42.29
3301	NYSE	GPI	Mon, Dec 13, 2010	41.80	42.09	40.88	41.00
3300	NYSE	GPI	Fri, Dec 10, 2010	40.86	42.18	40.84	41.72
3299	NYSE	GPI	Thu, Dec 9, 2010	40.03	40.86	39.47	40.73
3298	NYSE	GPI	Wed, Dec 8, 2010	39.83	40.25	39.38	39.76
3297	NYSE	GPI	Tue, Dec 7, 2010	39.89	40.98	39.52	39.65
3296	NYSE	GPI	Mon, Dec 6, 2010	39.31	39.77	38.95	39.26
3295	NYSE	GPI	Fri, Dec 3, 2010	38.82	39.62	38.58	39.44
3294	NYSE	GPI	Thu, Dec 2, 2010	39.06	39.17	38.33	39.03
3293	NYSE	GPI	Wed, Dec 1, 2010	39.56	40.30	38.76	38.92
3292	NYSE	GPI	Tue, Nov 30, 2010	38.67	39.17	38.55	38.73
3291	NYSE	GPI	Mon, Nov 29, 2010	40.04	40.17	38.51	39.19
3290	NYSE	GPI	Fri, Nov 26, 2010	40.23	41.05	40.10	40.58
3289	NYSE	GPI	Wed, Nov 24, 2010	39.78	40.73	39.47	40.61
3288	NYSE	GPI	Tue, Nov 23, 2010	39.67	39.99	38.95	39.54
3287	NYSE	GPI	Mon, Nov 22, 2010	39.77	41.10	39.20	40.17
3286	NYSE	GPI	Fri, Nov 19, 2010	39.41	39.97	38.88	39.85
3285	NYSE	GPI	Thu, Nov 18, 2010	38.85	40.33	37.05	39.57
3284	NYSE	GPI	Wed, Nov 17, 2010	38.12	38.75	38.04	38.58
3283	NYSE	GPI	Tue, Nov 16, 2010	37.71	38.89	37.34	37.96
3282	NYSE	GPI	Mon, Nov 15, 2010	37.95	38.80	37.83	38.00
3281	NYSE	GPI	Fri, Nov 12, 2010	37.75	38.61	37.44	37.75
3280	NYSE	GPI	Thu, Nov 11, 2010	37.50	38.65	37.30	38.37
3279	NYSE	GPI	Wed, Nov 10, 2010	37.82	38.22	36.86	38.18
3278	NYSE	GPI	Tue, Nov 9, 2010	38.86	39.01	37.40	37.70
3277	NYSE	GPI	Mon, Nov 8, 2010	37.93	38.80	36.94	38.76
3276	NYSE	GPI	Fri, Nov 5, 2010	37.35	38.48	37.00	38.20
3275	NYSE	GPI	Thu, Nov 4, 2010	36.99	37.51	36.50	37.26
3274	NYSE	GPI	Wed, Nov 3, 2010	35.18	36.34	34.97	36.17
3273	NYSE	GPI	Tue, Nov 2, 2010	35.38	35.54	34.04	35.08
3272	NYSE	GPI	Mon, Nov 1, 2010	35.58	36.18	34.39	34.75
3271	NYSE	GPI	Fri, Oct 29, 2010	34.57	35.42	34.30	35.26
3270	NYSE	GPI	Thu, Oct 28, 2010	35.16	35.29	33.95	34.69
3269	NYSE	GPI	Wed, Oct 27, 2010	34.77	35.21	33.88	34.91
3268	NYSE	GPI	Tue, Oct 26, 2010	32.33	36.00	31.37	35.08
3267	NYSE	GPI	Mon, Oct 25, 2010	32.38	33.49	32.21	32.34
3266	NYSE	GPI	Fri, Oct 22, 2010	32.20	32.36	31.47	32.10
3265	NYSE	GPI	Thu, Oct 21, 2010	32.47	33.34	31.23	32.06
3264	NYSE	GPI	Wed, Oct 20, 2010	31.77	32.63	31.60	32.14
3263	NYSE	GPI	Tue, Oct 19, 2010	32.01	33.02	31.18	31.56
3262	NYSE	GPI	Mon, Oct 18, 2010	32.43	32.72	31.60	32.64
3261	NYSE	GPI	Fri, Oct 15, 2010	33.79	34.01	32.82	33.17
3260	NYSE	GPI	Thu, Oct 14, 2010	33.30	33.55	32.82	33.28
3259	NYSE	GPI	Wed, Oct 13, 2010	33.34	33.92	32.95	33.27
3258	NYSE	GPI	Tue, Oct 12, 2010	31.80	33.24	31.51	32.99
3257	NYSE	GPI	Mon, Oct 11, 2010	32.00	32.40	31.45	31.84
3256	NYSE	GPI	Fri, Oct 8, 2010	31.51	32.26	31.15	32.05
3255	NYSE	GPI	Thu, Oct 7, 2010	31.53	31.86	30.67	31.42
3254	NYSE	GPI	Wed, Oct 6, 2010	30.88	31.34	30.37	31.32
3253	NYSE	GPI	Tue, Oct 5, 2010	30.00	31.50	30.00	31.02
3252	NYSE	GPI	Mon, Oct 4, 2010	29.75	29.83	29.01	29.57
3251	NYSE	GPI	Fri, Oct 1, 2010	30.34	30.55	29.61	29.79
3250	NYSE	GPI	Thu, Sep 30, 2010	29.24	30.26	28.31	29.88
3249	NYSE	GPI	Wed, Sep 29, 2010	28.49	29.20	28.32	29.01
3248	NYSE	GPI	Tue, Sep 28, 2010	28.65	28.80	27.89	28.71
3247	NYSE	GPI	Mon, Sep 27, 2010	28.06	28.94	27.83	28.63
3246	NYSE	GPI	Fri, Sep 24, 2010	26.97	28.30	26.74	28.08
3245	NYSE	GPI	Thu, Sep 23, 2010	26.36	27.12	26.13	26.53
3244	NYSE	GPI	Wed, Sep 22, 2010	26.98	27.47	26.38	26.68
3243	NYSE	GPI	Tue, Sep 21, 2010	27.58	27.84	26.83	27.06
3242	NYSE	GPI	Mon, Sep 20, 2010	27.10	27.78	27.00	27.68
3241	NYSE	GPI	Fri, Sep 17, 2010	28.36	28.36	26.61	26.92
3240	NYSE	GPI	Thu, Sep 16, 2010	28.11	28.50	27.71	28.10
3239	NYSE	GPI	Wed, Sep 15, 2010	27.99	28.50	27.62	28.27
3238	NYSE	GPI	Tue, Sep 14, 2010	27.46	28.76	27.46	28.20
3237	NYSE	GPI	Mon, Sep 13, 2010	27.18	27.82	26.91	27.49
3236	NYSE	GPI	Fri, Sep 10, 2010	26.96	27.39	26.52	26.67
3235	NYSE	GPI	Thu, Sep 9, 2010	28.34	28.34	26.65	26.78
3234	NYSE	GPI	Wed, Sep 8, 2010	27.60	28.01	27.18	27.87
3233	NYSE	GPI	Tue, Sep 7, 2010	28.47	28.47	27.30	27.42
3232	NYSE	GPI	Fri, Sep 3, 2010	27.74	29.18	27.73	28.73
3231	NYSE	GPI	Thu, Sep 2, 2010	26.63	27.88	26.57	27.32
3230	NYSE	GPI	Wed, Sep 1, 2010	25.73	26.80	25.73	26.73
3229	NYSE	GPI	Tue, Aug 31, 2010	24.55	25.77	24.37	25.24
3228	NYSE	GPI	Mon, Aug 30, 2010	24.86	25.19	24.49	24.59
3227	NYSE	GPI	Fri, Aug 27, 2010	24.82	25.08	24.22	24.93
3226	NYSE	GPI	Thu, Aug 26, 2010	25.68	25.93	24.29	24.46
3225	NYSE	GPI	Wed, Aug 25, 2010	24.88	25.69	24.48	25.56
3224	NYSE	GPI	Tue, Aug 24, 2010	24.98	25.59	24.06	25.09
3223	NYSE	GPI	Mon, Aug 23, 2010	26.38	27.10	25.44	25.47
3222	NYSE	GPI	Fri, Aug 20, 2010	26.20	26.25	25.32	26.19
3221	NYSE	GPI	Thu, Aug 19, 2010	27.68	28.00	26.21	26.31
3220	NYSE	GPI	Wed, Aug 18, 2010	27.87	28.11	27.45	27.76
3219	NYSE	GPI	Tue, Aug 17, 2010	27.64	28.77	27.36	27.95
3218	NYSE	GPI	Mon, Aug 16, 2010	26.20	27.75	26.01	27.17
3217	NYSE	GPI	Fri, Aug 13, 2010	26.53	26.86	26.31	26.45
3216	NYSE	GPI	Thu, Aug 12, 2010	25.60	27.00	25.33	26.61
3215	NYSE	GPI	Wed, Aug 11, 2010	26.48	26.94	26.23	26.37
3214	NYSE	GPI	Tue, Aug 10, 2010	27.92	28.18	27.15	27.40
3213	NYSE	GPI	Mon, Aug 9, 2010	27.50	28.65	27.32	28.40
3212	NYSE	GPI	Fri, Aug 6, 2010	26.95	27.43	26.04	27.33
3211	NYSE	GPI	Thu, Aug 5, 2010	26.96	27.70	26.27	27.57
3210	NYSE	GPI	Wed, Aug 4, 2010	27.01	27.80	26.63	27.61
3209	NYSE	GPI	Tue, Aug 3, 2010	28.26	28.26	26.75	26.88
3208	NYSE	GPI	Mon, Aug 2, 2010	28.64	28.76	27.77	28.53
3207	NYSE	GPI	Fri, Jul 30, 2010	27.26	27.83	26.62	27.72
3206	NYSE	GPI	Thu, Jul 29, 2010	28.48	29.01	26.92	27.90
3205	NYSE	GPI	Wed, Jul 28, 2010	28.90	29.13	27.67	28.02
3204	NYSE	GPI	Tue, Jul 27, 2010	29.90	31.40	28.36	28.85
3203	NYSE	GPI	Mon, Jul 26, 2010	28.15	28.95	27.31	28.64
3202	NYSE	GPI	Fri, Jul 23, 2010	27.11	28.54	26.59	28.40
3201	NYSE	GPI	Thu, Jul 22, 2010	26.20	27.54	26.01	27.36
3200	NYSE	GPI	Wed, Jul 21, 2010	26.20	26.22	25.26	25.58
3199	NYSE	GPI	Tue, Jul 20, 2010	23.96	26.15	23.67	25.99
3198	NYSE	GPI	Mon, Jul 19, 2010	24.34	24.71	23.76	24.49
3197	NYSE	GPI	Fri, Jul 16, 2010	24.57	24.91	23.91	24.11
3196	NYSE	GPI	Thu, Jul 15, 2010	24.31	24.33	23.35	24.17
3195	NYSE	GPI	Wed, Jul 14, 2010	24.29	24.82	23.72	24.26
3194	NYSE	GPI	Tue, Jul 13, 2010	23.92	24.61	23.71	24.46
3193	NYSE	GPI	Mon, Jul 12, 2010	24.12	24.15	23.10	23.50
3192	NYSE	GPI	Fri, Jul 9, 2010	23.69	24.30	23.48	24.20
3191	NYSE	GPI	Thu, Jul 8, 2010	24.26	24.69	23.33	23.81
3190	NYSE	GPI	Wed, Jul 7, 2010	22.76	24.00	22.51	23.85
3189	NYSE	GPI	Tue, Jul 6, 2010	24.39	24.61	22.22	22.49
3188	NYSE	GPI	Fri, Jul 2, 2010	24.43	24.54	23.22	23.69
3187	NYSE	GPI	Thu, Jul 1, 2010	23.61	24.35	22.44	24.24
3186	NYSE	GPI	Wed, Jun 30, 2010	23.74	24.75	23.36	23.53
3185	NYSE	GPI	Tue, Jun 29, 2010	23.70	24.41	23.25	24.00
3184	NYSE	GPI	Mon, Jun 28, 2010	24.72	25.55	24.21	24.40
3183	NYSE	GPI	Fri, Jun 25, 2010	23.85	24.79	23.28	24.67
3182	NYSE	GPI	Thu, Jun 24, 2010	24.65	24.76	22.93	23.75
3181	NYSE	GPI	Wed, Jun 23, 2010	25.08	25.53	24.41	24.98
3180	NYSE	GPI	Tue, Jun 22, 2010	25.45	26.00	24.45	24.71
3179	NYSE	GPI	Mon, Jun 21, 2010	26.90	27.03	25.07	25.31
3178	NYSE	GPI	Fri, Jun 18, 2010	28.12	28.33	26.33	26.48
3177	NYSE	GPI	Thu, Jun 17, 2010	28.89	28.89	27.58	28.04
3176	NYSE	GPI	Wed, Jun 16, 2010	29.29	29.29	28.20	28.70
3175	NYSE	GPI	Tue, Jun 15, 2010	28.57	29.65	28.09	29.55
3174	NYSE	GPI	Mon, Jun 14, 2010	27.65	28.65	27.65	28.00
3173	NYSE	GPI	Fri, Jun 11, 2010	26.53	27.57	26.18	27.31
3172	NYSE	GPI	Thu, Jun 10, 2010	27.21	27.49	26.31	27.10
3171	NYSE	GPI	Wed, Jun 9, 2010	27.49	28.32	26.08	26.43
3170	NYSE	GPI	Tue, Jun 8, 2010	25.46	27.58	25.18	27.24
3169	NYSE	GPI	Mon, Jun 7, 2010	27.25	27.41	25.23	25.24
3168	NYSE	GPI	Fri, Jun 4, 2010	28.24	28.24	26.96	27.21
3167	NYSE	GPI	Thu, Jun 3, 2010	28.41	30.24	28.03	29.03
3166	NYSE	GPI	Wed, Jun 2, 2010	26.40	28.15	26.02	27.95
3165	NYSE	GPI	Tue, Jun 1, 2010	28.09	28.35	26.22	26.23
3164	NYSE	GPI	Fri, May 28, 2010	29.40	29.68	27.91	28.44
3163	NYSE	GPI	Thu, May 27, 2010	28.69	29.51	28.21	29.49
3162	NYSE	GPI	Wed, May 26, 2010	27.57	28.77	27.41	27.71
3161	NYSE	GPI	Tue, May 25, 2010	26.10	27.43	25.88	27.37
3160	NYSE	GPI	Mon, May 24, 2010	27.57	28.04	27.30	27.36
3159	NYSE	GPI	Fri, May 21, 2010	25.56	27.84	25.42	27.84
3158	NYSE	GPI	Thu, May 20, 2010	26.77	27.35	25.75	26.15
3157	NYSE	GPI	Wed, May 19, 2010	27.01	28.19	26.37	27.51
3156	NYSE	GPI	Tue, May 18, 2010	29.34	30.16	27.10	27.22
3155	NYSE	GPI	Mon, May 17, 2010	29.02	29.49	27.38	28.86
3154	NYSE	GPI	Fri, May 14, 2010	29.05	29.67	27.94	28.81
3153	NYSE	GPI	Thu, May 13, 2010	30.84	30.96	28.81	29.30
3152	NYSE	GPI	Wed, May 12, 2010	30.17	31.26	29.62	30.99
3151	NYSE	GPI	Tue, May 11, 2010	29.31	30.60	28.81	30.02
3150	NYSE	GPI	Mon, May 10, 2010	27.83	29.89	27.81	29.81
3149	NYSE	GPI	Fri, May 7, 2010	28.60	29.39	26.58	26.81
3148	NYSE	GPI	Thu, May 6, 2010	29.92	30.40	25.64	28.70
3147	NYSE	GPI	Wed, May 5, 2010	30.39	32.47	29.98	30.18
3146	NYSE	GPI	Tue, May 4, 2010	31.53	32.09	30.61	31.00
3145	NYSE	GPI	Mon, May 3, 2010	31.56	32.47	31.34	32.13
3144	NYSE	GPI	Fri, Apr 30, 2010	33.85	34.36	30.72	31.05
3143	NYSE	GPI	Thu, Apr 29, 2010	33.87	34.17	32.71	33.90
3142	NYSE	GPI	Wed, Apr 28, 2010	35.99	36.19	33.17	33.51
3141	NYSE	GPI	Tue, Apr 27, 2010	36.75	37.95	35.52	35.86
3140	NYSE	GPI	Mon, Apr 26, 2010	37.87	38.21	37.43	37.56
3139	NYSE	GPI	Fri, Apr 23, 2010	37.95	38.09	37.35	37.82
3138	NYSE	GPI	Thu, Apr 22, 2010	36.10	38.24	35.60	37.81
3137	NYSE	GPI	Wed, Apr 21, 2010	34.11	36.99	33.83	36.71
3136	NYSE	GPI	Tue, Apr 20, 2010	33.65	34.36	33.02	33.97
3135	NYSE	GPI	Mon, Apr 19, 2010	33.37	34.00	32.05	33.53
3134	NYSE	GPI	Fri, Apr 16, 2010	33.90	34.49	33.11	33.70
3133	NYSE	GPI	Thu, Apr 15, 2010	33.80	34.04	33.22	34.04
3132	NYSE	GPI	Wed, Apr 14, 2010	31.61	33.75	31.60	33.68
3131	NYSE	GPI	Tue, Apr 13, 2010	31.39	31.91	30.94	31.43
3130	NYSE	GPI	Mon, Apr 12, 2010	31.19	31.84	31.10	31.41
3129	NYSE	GPI	Fri, Apr 9, 2010	32.26	32.26	30.69	31.08
3128	NYSE	GPI	Thu, Apr 8, 2010	32.01	32.47	30.86	32.18
3127	NYSE	GPI	Wed, Apr 7, 2010	32.10	32.60	31.88	32.14
3126	NYSE	GPI	Tue, Apr 6, 2010	32.49	32.60	31.79	32.25
3125	NYSE	GPI	Mon, Apr 5, 2010	32.91	33.18	32.45	32.59
3124	NYSE	GPI	Thu, Apr 1, 2010	32.13	32.66	31.81	32.65
3123	NYSE	GPI	Wed, Mar 31, 2010	32.79	33.03	31.73	31.86
3122	NYSE	GPI	Tue, Mar 30, 2010	32.82	33.62	32.58	32.91
3121	NYSE	GPI	Mon, Mar 29, 2010	33.96	34.09	32.80	32.86
3120	NYSE	GPI	Fri, Mar 26, 2010	33.84	34.50	33.46	33.73
3119	NYSE	GPI	Thu, Mar 25, 2010	33.80	34.50	33.14	33.51
3118	NYSE	GPI	Wed, Mar 24, 2010	34.83	34.85	33.26	33.43
3117	NYSE	GPI	Tue, Mar 23, 2010	33.81	35.14	33.31	35.08
3116	NYSE	GPI	Mon, Mar 22, 2010	32.94	34.09	32.45	33.90
3115	NYSE	GPI	Fri, Mar 19, 2010	33.44	34.11	32.86	33.42
3114	NYSE	GPI	Thu, Mar 18, 2010	32.52	33.33	32.42	33.22
3113	NYSE	GPI	Wed, Mar 17, 2010	31.52	32.72	31.22	32.69
3112	NYSE	GPI	Tue, Mar 16, 2010	31.44	32.27	30.23	31.52
3111	NYSE	GPI	Mon, Mar 15, 2010	32.12	32.22	31.15	32.04
3110	NYSE	GPI	Fri, Mar 12, 2010	32.42	32.42	31.37	32.30
3109	NYSE	GPI	Thu, Mar 11, 2010	31.96	32.16	31.05	32.14
3108	NYSE	GPI	Wed, Mar 10, 2010	31.14	32.60	31.14	32.16
3107	NYSE	GPI	Tue, Mar 9, 2010	31.78	32.10	30.98	31.23
3106	NYSE	GPI	Mon, Mar 8, 2010	31.95	32.26	31.40	31.96
3105	NYSE	GPI	Fri, Mar 5, 2010	30.85	32.00	30.67	31.80
3104	NYSE	GPI	Thu, Mar 4, 2010	29.56	30.83	29.56	30.70
3103	NYSE	GPI	Wed, Mar 3, 2010	28.43	29.85	28.43	29.35
3102	NYSE	GPI	Tue, Mar 2, 2010	28.26	28.73	27.76	28.27
3101	NYSE	GPI	Mon, Mar 1, 2010	28.12	28.23	27.60	28.12
3100	NYSE	GPI	Fri, Feb 26, 2010	28.06	28.17	27.16	27.77
3099	NYSE	GPI	Thu, Feb 25, 2010	26.13	27.95	26.11	27.92
3098	NYSE	GPI	Wed, Feb 24, 2010	26.98	27.52	26.53	26.80
3097	NYSE	GPI	Tue, Feb 23, 2010	27.57	27.90	26.55	27.07
3096	NYSE	GPI	Mon, Feb 22, 2010	28.37	28.51	27.46	27.54
3095	NYSE	GPI	Fri, Feb 19, 2010	28.24	28.58	27.85	28.30
3094	NYSE	GPI	Thu, Feb 18, 2010	27.26	28.82	27.23	28.07
3093	NYSE	GPI	Wed, Feb 17, 2010	25.95	26.96	25.44	26.81
3092	NYSE	GPI	Tue, Feb 16, 2010	26.71	26.71	25.08	25.73
3091	NYSE	GPI	Fri, Feb 12, 2010	27.86	27.86	25.72	26.30
3090	NYSE	GPI	Thu, Feb 11, 2010	29.41	29.56	27.36	28.41
3089	NYSE	GPI	Wed, Feb 10, 2010	30.61	30.90	30.01	30.26
3088	NYSE	GPI	Tue, Feb 9, 2010	30.31	31.07	29.93	30.88
3087	NYSE	GPI	Mon, Feb 8, 2010	29.98	30.20	29.22	29.75
3086	NYSE	GPI	Fri, Feb 5, 2010	29.49	30.18	28.66	30.10
3085	NYSE	GPI	Thu, Feb 4, 2010	30.85	31.03	29.23	29.31
3084	NYSE	GPI	Wed, Feb 3, 2010	31.42	31.98	30.93	31.30
3083	NYSE	GPI	Tue, Feb 2, 2010	30.81	31.98	30.41	31.68
3082	NYSE	GPI	Mon, Feb 1, 2010	29.23	30.76	29.23	30.70
3081	NYSE	GPI	Fri, Jan 29, 2010	29.07	29.98	28.78	29.00
3080	NYSE	GPI	Thu, Jan 28, 2010	29.72	30.02	28.60	29.00
3079	NYSE	GPI	Wed, Jan 27, 2010	29.86	29.86	28.31	29.54
3078	NYSE	GPI	Tue, Jan 26, 2010	31.05	32.43	30.34	31.46
3077	NYSE	GPI	Mon, Jan 25, 2010	29.12	31.56	29.00	31.05
3076	NYSE	GPI	Fri, Jan 22, 2010	29.82	30.50	28.46	28.61
3075	NYSE	GPI	Thu, Jan 21, 2010	30.91	31.31	29.32	29.84
3074	NYSE	GPI	Wed, Jan 20, 2010	31.07	31.39	30.25	30.75
3073	NYSE	GPI	Tue, Jan 19, 2010	30.00	31.78	30.00	31.49
3072	NYSE	GPI	Fri, Jan 15, 2010	31.46	31.69	29.92	30.14
3071	NYSE	GPI	Thu, Jan 14, 2010	31.32	31.44	30.49	31.22
3070	NYSE	GPI	Wed, Jan 13, 2010	31.52	31.85	30.32	31.57
3069	NYSE	GPI	Tue, Jan 12, 2010	32.79	32.93	31.10	31.40
3068	NYSE	GPI	Mon, Jan 11, 2010	34.20	34.22	32.95	33.24
3067	NYSE	GPI	Fri, Jan 8, 2010	33.39	34.12	32.93	33.85
3066	NYSE	GPI	Thu, Jan 7, 2010	32.29	34.13	32.29	33.65
3065	NYSE	GPI	Wed, Jan 6, 2010	30.50	32.24	30.50	32.19
3064	NYSE	GPI	Tue, Jan 5, 2010	29.32	30.61	28.72	30.50
3063	NYSE	GPI	Mon, Jan 4, 2010	28.97	30.01	28.95	29.29
3062	NYSE	GPI	Thu, Dec 31, 2009	29.73	29.80	28.24	28.35
3061	NYSE	GPI	Wed, Dec 30, 2009	30.69	30.77	29.15	29.83
3060	NYSE	GPI	Tue, Dec 29, 2009	30.69	31.20	30.63	30.70
3059	NYSE	GPI	Mon, Dec 28, 2009	31.50	31.59	30.44	30.69
3058	NYSE	GPI	Thu, Dec 24, 2009	31.11	31.79	30.94	31.43
3057	NYSE	GPI	Wed, Dec 23, 2009	30.72	31.53	30.53	31.13
3056	NYSE	GPI	Tue, Dec 22, 2009	30.49	30.87	30.06	30.55
3055	NYSE	GPI	Mon, Dec 21, 2009	30.13	30.65	29.23	30.51
3054	NYSE	GPI	Fri, Dec 18, 2009	29.04	29.95	28.14	29.69
3053	NYSE	GPI	Thu, Dec 17, 2009	27.98	28.75	27.61	28.65
3052	NYSE	GPI	Wed, Dec 16, 2009	27.74	28.67	27.70	28.35
3051	NYSE	GPI	Tue, Dec 15, 2009	27.81	28.04	27.21	27.70
3050	NYSE	GPI	Mon, Dec 14, 2009	27.38	28.20	27.11	27.83
3049	NYSE	GPI	Fri, Dec 11, 2009	27.32	28.08	26.66	27.20
3048	NYSE	GPI	Thu, Dec 10, 2009	26.78	27.14	26.55	26.96
3047	NYSE	GPI	Wed, Dec 9, 2009	26.82	27.02	26.28	26.74
3046	NYSE	GPI	Tue, Dec 8, 2009	26.79	27.02	26.28	26.87
3045	NYSE	GPI	Mon, Dec 7, 2009	27.28	27.69	26.80	27.17
3044	NYSE	GPI	Fri, Dec 4, 2009	26.42	27.88	26.40	27.26
3043	NYSE	GPI	Thu, Dec 3, 2009	27.15	27.50	25.78	25.83
3042	NYSE	GPI	Wed, Dec 2, 2009	26.41	28.13	26.34	27.13
3041	NYSE	GPI	Tue, Dec 1, 2009	25.55	26.94	24.90	26.45
3040	NYSE	GPI	Mon, Nov 30, 2009	25.90	25.90	23.95	25.24
3039	NYSE	GPI	Fri, Nov 27, 2009	25.34	26.30	25.17	25.73
3038	NYSE	GPI	Wed, Nov 25, 2009	26.23	26.62	25.97	26.49
3037	NYSE	GPI	Tue, Nov 24, 2009	27.13	27.13	25.76	26.00
3036	NYSE	GPI	Mon, Nov 23, 2009	27.10	27.68	26.72	26.91
3035	NYSE	GPI	Fri, Nov 20, 2009	26.73	27.85	26.06	26.48
3034	NYSE	GPI	Thu, Nov 19, 2009	27.59	27.59	26.78	27.04
3033	NYSE	GPI	Wed, Nov 18, 2009	28.73	28.77	27.89	28.03
3032	NYSE	GPI	Tue, Nov 17, 2009	28.55	28.74	27.84	28.64
3031	NYSE	GPI	Mon, Nov 16, 2009	26.60	29.01	26.60	28.69
3030	NYSE	GPI	Fri, Nov 13, 2009	26.81	26.96	25.69	26.41
3029	NYSE	GPI	Thu, Nov 12, 2009	27.14	28.03	26.18	26.31
3028	NYSE	GPI	Wed, Nov 11, 2009	27.47	28.20	26.89	27.27
3027	NYSE	GPI	Tue, Nov 10, 2009	27.56	27.95	26.39	27.01
3026	NYSE	GPI	Mon, Nov 9, 2009	27.07	27.81	26.98	27.57
3025	NYSE	GPI	Fri, Nov 6, 2009	24.38	26.93	24.38	26.78
3024	NYSE	GPI	Thu, Nov 5, 2009	25.55	26.64	24.74	25.65
3023	NYSE	GPI	Wed, Nov 4, 2009	26.40	26.43	25.24	25.38
3022	NYSE	GPI	Tue, Nov 3, 2009	24.90	26.51	24.45	26.36
3021	NYSE	GPI	Mon, Nov 2, 2009	25.60	26.23	24.20	25.26
3020	NYSE	GPI	Fri, Oct 30, 2009	26.76	26.84	25.21	25.42
3019	NYSE	GPI	Thu, Oct 29, 2009	27.75	28.09	26.71	27.02
3018	NYSE	GPI	Wed, Oct 28, 2009	28.90	28.96	27.31	27.40
3017	NYSE	GPI	Tue, Oct 27, 2009	31.98	32.59	28.44	29.12
3016	NYSE	GPI	Mon, Oct 26, 2009	32.95	34.22	32.40	33.19
3015	NYSE	GPI	Fri, Oct 23, 2009	34.64	35.00	32.56	32.84
3014	NYSE	GPI	Thu, Oct 22, 2009	33.45	34.75	32.97	34.47
3013	NYSE	GPI	Wed, Oct 21, 2009	34.12	35.30	33.34	33.49
3012	NYSE	GPI	Tue, Oct 20, 2009	34.09	34.68	33.55	33.99
3011	NYSE	GPI	Mon, Oct 19, 2009	33.28	34.73	32.83	34.10
3010	NYSE	GPI	Fri, Oct 16, 2009	32.83	33.45	31.93	33.00
3009	NYSE	GPI	Thu, Oct 15, 2009	32.31	33.48	31.73	33.22
3008	NYSE	GPI	Wed, Oct 14, 2009	32.38	33.08	30.82	32.77
3007	NYSE	GPI	Tue, Oct 13, 2009	29.48	29.99	28.89	29.78
3006	NYSE	GPI	Mon, Oct 12, 2009	29.61	30.14	29.18	29.62
3005	NYSE	GPI	Fri, Oct 9, 2009	28.98	29.42	28.66	29.33
3004	NYSE	GPI	Thu, Oct 8, 2009	28.25	29.29	27.82	29.14
3003	NYSE	GPI	Wed, Oct 7, 2009	26.06	27.92	26.06	27.81
3002	NYSE	GPI	Tue, Oct 6, 2009	26.11	26.50	25.50	26.00
3001	NYSE	GPI	Mon, Oct 5, 2009	24.88	26.47	24.88	26.00
3000	NYSE	GPI	Fri, Oct 2, 2009	24.78	25.45	24.59	24.88
2999	NYSE	GPI	Thu, Oct 1, 2009	26.61	26.61	24.95	25.05
2998	NYSE	GPI	Wed, Sep 30, 2009	26.69	27.55	25.63	26.85
2997	NYSE	GPI	Tue, Sep 29, 2009	27.25	27.57	26.63	26.89
2996	NYSE	GPI	Mon, Sep 28, 2009	26.76	27.49	26.62	27.29
2995	NYSE	GPI	Fri, Sep 25, 2009	26.21	27.02	26.06	26.62
2994	NYSE	GPI	Thu, Sep 24, 2009	27.68	27.68	26.03	26.34
2993	NYSE	GPI	Wed, Sep 23, 2009	28.08	28.37	27.35	27.43
2992	NYSE	GPI	Tue, Sep 22, 2009	28.39	28.90	27.68	28.17
2991	NYSE	GPI	Mon, Sep 21, 2009	28.39	28.39	27.36	27.96
2990	NYSE	GPI	Fri, Sep 18, 2009	28.00	28.65	27.68	28.57
2989	NYSE	GPI	Thu, Sep 17, 2009	29.20	29.42	27.65	27.96
2988	NYSE	GPI	Wed, Sep 16, 2009	29.16	29.47	28.43	29.41
2987	NYSE	GPI	Tue, Sep 15, 2009	27.56	29.15	27.18	29.11
2986	NYSE	GPI	Mon, Sep 14, 2009	27.43	28.06	26.74	27.71
2985	NYSE	GPI	Fri, Sep 11, 2009	29.02	29.02	27.58	27.61
2984	NYSE	GPI	Thu, Sep 10, 2009	28.90	29.26	27.97	29.01
2983	NYSE	GPI	Wed, Sep 9, 2009	28.50	29.76	27.97	29.00
2982	NYSE	GPI	Tue, Sep 8, 2009	28.40	28.74	27.84	28.47
2981	NYSE	GPI	Fri, Sep 4, 2009	27.71	28.16	26.92	27.79
2980	NYSE	GPI	Thu, Sep 3, 2009	26.84	28.02	26.50	27.68
2979	NYSE	GPI	Wed, Sep 2, 2009	26.47	26.98	26.00	26.22
2978	NYSE	GPI	Tue, Sep 1, 2009	28.14	28.97	26.31	26.66
2977	NYSE	GPI	Mon, Aug 31, 2009	28.75	28.89	28.00	28.17
2976	NYSE	GPI	Fri, Aug 28, 2009	29.13	29.66	28.47	29.11
2975	NYSE	GPI	Thu, Aug 27, 2009	29.90	30.36	28.48	28.98
2974	NYSE	GPI	Wed, Aug 26, 2009	29.89	30.74	29.49	29.90
2973	NYSE	GPI	Tue, Aug 25, 2009	29.42	30.75	29.14	29.85
2972	NYSE	GPI	Mon, Aug 24, 2009	30.49	30.64	29.04	29.18
2971	NYSE	GPI	Fri, Aug 21, 2009	30.54	31.02	29.89	30.29
2970	NYSE	GPI	Thu, Aug 20, 2009	30.23	30.97	29.50	30.13
2969	NYSE	GPI	Wed, Aug 19, 2009	29.32	31.08	28.96	30.49
2968	NYSE	GPI	Tue, Aug 18, 2009	28.53	30.12	28.53	29.99
2967	NYSE	GPI	Mon, Aug 17, 2009	28.41	29.30	28.22	28.37
2966	NYSE	GPI	Fri, Aug 14, 2009	30.49	30.49	28.96	29.03
2965	NYSE	GPI	Thu, Aug 13, 2009	31.16	31.25	29.27	30.54
2964	NYSE	GPI	Wed, Aug 12, 2009	31.12	31.94	30.97	31.04
2963	NYSE	GPI	Tue, Aug 11, 2009	31.72	31.72	30.61	31.23
2962	NYSE	GPI	Mon, Aug 10, 2009	32.45	32.45	31.02	32.03
2961	NYSE	GPI	Fri, Aug 7, 2009	32.21	33.50	31.74	32.77
2960	NYSE	GPI	Thu, Aug 6, 2009	31.60	33.15	31.41	31.56
2959	NYSE	GPI	Wed, Aug 5, 2009	31.77	31.96	31.10	31.37
2958	NYSE	GPI	Tue, Aug 4, 2009	30.80	32.40	30.80	31.90
2957	NYSE	GPI	Mon, Aug 3, 2009	29.92	31.24	29.52	31.21
2956	NYSE	GPI	Fri, Jul 31, 2009	28.89	29.60	28.40	29.46
2955	NYSE	GPI	Thu, Jul 30, 2009	28.12	29.71	28.12	28.98
2954	NYSE	GPI	Wed, Jul 29, 2009	27.30	28.50	26.84	27.73
2953	NYSE	GPI	Tue, Jul 28, 2009	29.71	29.75	26.67	27.50
2952	NYSE	GPI	Mon, Jul 27, 2009	28.87	29.43	27.75	28.44
2951	NYSE	GPI	Fri, Jul 24, 2009	28.14	29.27	27.70	28.79
2950	NYSE	GPI	Thu, Jul 23, 2009	27.53	29.32	27.25	28.59
2949	NYSE	GPI	Wed, Jul 22, 2009	27.59	28.19	27.13	27.63
2948	NYSE	GPI	Tue, Jul 21, 2009	28.59	28.95	27.35	27.72
2947	NYSE	GPI	Mon, Jul 20, 2009	27.95	28.77	27.69	28.39
2946	NYSE	GPI	Fri, Jul 17, 2009	27.51	28.07	27.09	27.81
2945	NYSE	GPI	Thu, Jul 16, 2009	27.23	27.81	26.86	27.58
2944	NYSE	GPI	Wed, Jul 15, 2009	26.39	27.85	26.26	27.59
2943	NYSE	GPI	Tue, Jul 14, 2009	25.71	26.28	24.95	26.14
2942	NYSE	GPI	Mon, Jul 13, 2009	24.38	25.50	23.37	25.49
2941	NYSE	GPI	Fri, Jul 10, 2009	23.66	25.03	23.21	24.15
2940	NYSE	GPI	Thu, Jul 9, 2009	24.51	25.49	23.49	24.01
2939	NYSE	GPI	Wed, Jul 8, 2009	23.59	24.15	22.53	24.04
2938	NYSE	GPI	Tue, Jul 7, 2009	23.76	24.69	23.43	23.49
2937	NYSE	GPI	Mon, Jul 6, 2009	24.68	25.42	23.00	24.00
2936	NYSE	GPI	Thu, Jul 2, 2009	26.21	26.60	25.26	25.51
2935	NYSE	GPI	Wed, Jul 1, 2009	26.27	27.21	26.08	26.74
2934	NYSE	GPI	Tue, Jun 30, 2009	25.48	26.55	25.48	26.02
2933	NYSE	GPI	Mon, Jun 29, 2009	24.56	25.97	24.45	25.67
2932	NYSE	GPI	Fri, Jun 26, 2009	23.29	25.22	23.08	25.06
2931	NYSE	GPI	Thu, Jun 25, 2009	21.09	23.49	20.70	23.42
2930	NYSE	GPI	Wed, Jun 24, 2009	20.23	21.99	20.03	21.09
2929	NYSE	GPI	Tue, Jun 23, 2009	19.97	20.25	19.36	19.72
2928	NYSE	GPI	Mon, Jun 22, 2009	19.96	20.50	19.21	19.97
2927	NYSE	GPI	Fri, Jun 19, 2009	20.89	21.46	20.25	20.30
2926	NYSE	GPI	Thu, Jun 18, 2009	21.31	21.42	19.76	20.47
2925	NYSE	GPI	Wed, Jun 17, 2009	21.15	21.81	19.80	21.58
2924	NYSE	GPI	Tue, Jun 16, 2009	21.83	22.63	20.61	21.08
2923	NYSE	GPI	Mon, Jun 15, 2009	21.69	22.10	20.23	21.44
2922	NYSE	GPI	Fri, Jun 12, 2009	22.32	22.65	21.89	22.24
2921	NYSE	GPI	Thu, Jun 11, 2009	23.20	23.36	22.20	22.57
2920	NYSE	GPI	Wed, Jun 10, 2009	23.61	24.13	22.69	23.37
2919	NYSE	GPI	Tue, Jun 9, 2009	24.99	25.12	23.63	23.65
2918	NYSE	GPI	Mon, Jun 8, 2009	24.10	25.00	23.62	24.74
2917	NYSE	GPI	Fri, Jun 5, 2009	24.36	24.73	23.66	24.47
2916	NYSE	GPI	Thu, Jun 4, 2009	24.50	24.74	23.50	24.12
2915	NYSE	GPI	Wed, Jun 3, 2009	24.27	24.75	23.55	24.37
2914	NYSE	GPI	Tue, Jun 2, 2009	23.39	25.31	23.27	25.22
2913	NYSE	GPI	Mon, Jun 1, 2009	22.02	24.07	22.02	23.79
2912	NYSE	GPI	Fri, May 29, 2009	20.54	21.52	20.50	21.41
2911	NYSE	GPI	Thu, May 28, 2009	20.66	20.90	19.54	20.40
2910	NYSE	GPI	Wed, May 27, 2009	21.23	21.23	19.82	20.25
2909	NYSE	GPI	Tue, May 26, 2009	18.11	21.26	18.11	21.10
2908	NYSE	GPI	Fri, May 22, 2009	18.68	18.95	18.27	18.30
2907	NYSE	GPI	Thu, May 21, 2009	19.00	19.07	18.21	18.54
2906	NYSE	GPI	Wed, May 20, 2009	19.81	21.08	19.18	19.30
2905	NYSE	GPI	Tue, May 19, 2009	19.35	20.25	18.74	19.64
2904	NYSE	GPI	Mon, May 18, 2009	17.71	19.68	17.42	19.54
2903	NYSE	GPI	Fri, May 15, 2009	18.37	18.72	17.31	17.40
2902	NYSE	GPI	Thu, May 14, 2009	17.86	18.69	17.50	18.45
2901	NYSE	GPI	Wed, May 13, 2009	18.99	19.52	17.66	17.70
2900	NYSE	GPI	Tue, May 12, 2009	21.37	21.37	18.93	19.39
2899	NYSE	GPI	Mon, May 11, 2009	21.68	22.06	20.60	21.19
2898	NYSE	GPI	Fri, May 8, 2009	22.40	22.72	21.34	22.27
2897	NYSE	GPI	Thu, May 7, 2009	22.87	22.89	21.63	21.97
2896	NYSE	GPI	Wed, May 6, 2009	23.65	24.00	22.24	22.50
2895	NYSE	GPI	Tue, May 5, 2009	23.34	23.81	22.71	23.30
2894	NYSE	GPI	Mon, May 4, 2009	22.51	23.71	22.51	23.49
2893	NYSE	GPI	Fri, May 1, 2009	21.30	22.59	21.15	22.39
2892	NYSE	GPI	Thu, Apr 30, 2009	21.23	22.40	20.72	21.30
2891	NYSE	GPI	Wed, Apr 29, 2009	19.38	21.43	19.30	20.90
2890	NYSE	GPI	Tue, Apr 28, 2009	17.99	19.24	17.92	18.94
2889	NYSE	GPI	Mon, Apr 27, 2009	17.78	18.89	17.55	18.11
2888	NYSE	GPI	Fri, Apr 24, 2009	17.85	18.70	17.52	18.17
2887	NYSE	GPI	Thu, Apr 23, 2009	17.62	18.56	17.11	17.47
2886	NYSE	GPI	Wed, Apr 22, 2009	16.90	17.66	16.48	17.52
2885	NYSE	GPI	Tue, Apr 21, 2009	15.78	17.27	15.74	17.25
2884	NYSE	GPI	Mon, Apr 20, 2009	16.55	16.55	15.85	16.13
2883	NYSE	GPI	Fri, Apr 17, 2009	16.31	17.10	16.00	16.97
2882	NYSE	GPI	Thu, Apr 16, 2009	15.60	16.73	15.57	16.30
2881	NYSE	GPI	Wed, Apr 15, 2009	15.03	15.72	14.89	15.43
2880	NYSE	GPI	Tue, Apr 14, 2009	15.91	16.10	15.41	15.51
2879	NYSE	GPI	Mon, Apr 13, 2009	16.62	16.62	15.55	16.01
2878	NYSE	GPI	Thu, Apr 9, 2009	14.83	15.61	14.83	15.57
2877	NYSE	GPI	Wed, Apr 8, 2009	14.00	14.85	13.96	14.38
2876	NYSE	GPI	Tue, Apr 7, 2009	15.05	15.28	13.44	13.80
2875	NYSE	GPI	Mon, Apr 6, 2009	16.31	16.31	15.01	15.45
2874	NYSE	GPI	Fri, Apr 3, 2009	16.34	16.85	15.99	16.81
2873	NYSE	GPI	Thu, Apr 2, 2009	14.47	16.75	14.47	16.54
2872	NYSE	GPI	Wed, Apr 1, 2009	13.67	14.67	13.52	14.02
2871	NYSE	GPI	Tue, Mar 31, 2009	13.83	14.44	12.99	13.97
2870	NYSE	GPI	Mon, Mar 30, 2009	14.29	14.54	13.29	13.62
2869	NYSE	GPI	Fri, Mar 27, 2009	15.12	15.26	14.29	14.74
2868	NYSE	GPI	Thu, Mar 26, 2009	14.68	15.50	14.44	15.50
2867	NYSE	GPI	Wed, Mar 25, 2009	14.00	15.07	13.29	14.30
2866	NYSE	GPI	Tue, Mar 24, 2009	13.75	14.50	13.51	13.82
2865	NYSE	GPI	Mon, Mar 23, 2009	11.67	14.04	11.67	14.04
2864	NYSE	GPI	Fri, Mar 20, 2009	13.97	14.06	12.08	12.21
2863	NYSE	GPI	Thu, Mar 19, 2009	13.39	14.53	13.19	13.85
2862	NYSE	GPI	Wed, Mar 18, 2009	11.60	13.25	11.24	13.18
2861	NYSE	GPI	Tue, Mar 17, 2009	10.83	11.75	10.51	11.69
2860	NYSE	GPI	Mon, Mar 16, 2009	11.15	11.51	10.57	10.63
2859	NYSE	GPI	Fri, Mar 13, 2009	10.29	11.00	10.11	10.79
2858	NYSE	GPI	Thu, Mar 12, 2009	9.29	10.33	8.92	10.26
2857	NYSE	GPI	Wed, Mar 11, 2009	9.12	9.69	9.02	9.40
2856	NYSE	GPI	Tue, Mar 10, 2009	8.39	9.32	8.26	9.11
2855	NYSE	GPI	Mon, Mar 9, 2009	8.18	8.63	8.02	8.13
2854	NYSE	GPI	Fri, Mar 6, 2009	8.62	9.25	8.09	8.33
2853	NYSE	GPI	Thu, Mar 5, 2009	9.03	9.52	8.61	8.64
2852	NYSE	GPI	Wed, Mar 4, 2009	9.61	9.81	9.15	9.32
2851	NYSE	GPI	Tue, Mar 3, 2009	10.33	10.69	9.07	9.21
2850	NYSE	GPI	Mon, Mar 2, 2009	10.47	10.70	9.99	10.10
2849	NYSE	GPI	Fri, Feb 27, 2009	10.73	11.40	10.67	10.70
2848	NYSE	GPI	Thu, Feb 26, 2009	11.16	11.73	10.98	10.99
2847	NYSE	GPI	Wed, Feb 25, 2009	11.31	11.49	10.65	11.07
2846	NYSE	GPI	Tue, Feb 24, 2009	10.46	11.36	10.43	11.29
2845	NYSE	GPI	Mon, Feb 23, 2009	9.92	10.93	9.54	10.21
2844	NYSE	GPI	Fri, Feb 20, 2009	7.67	9.69	7.14	9.64
2843	NYSE	GPI	Thu, Feb 19, 2009	7.70	8.41	7.25	7.42
2842	NYSE	GPI	Wed, Feb 18, 2009	9.05	9.15	7.82	7.87
2841	NYSE	GPI	Tue, Feb 17, 2009	9.60	9.84	8.92	9.00
2840	NYSE	GPI	Fri, Feb 13, 2009	9.94	10.30	9.57	9.97
2839	NYSE	GPI	Thu, Feb 12, 2009	10.13	10.13	9.36	9.98
2838	NYSE	GPI	Wed, Feb 11, 2009	10.22	10.52	10.01	10.08
2837	NYSE	GPI	Tue, Feb 10, 2009	10.65	11.10	10.08	10.10
2836	NYSE	GPI	Mon, Feb 9, 2009	11.04	11.04	10.23	10.71
2835	NYSE	GPI	Fri, Feb 6, 2009	9.45	10.82	9.22	10.78
2834	NYSE	GPI	Thu, Feb 5, 2009	9.10	9.41	8.96	9.27
2833	NYSE	GPI	Wed, Feb 4, 2009	9.14	9.30	8.97	9.04
2832	NYSE	GPI	Tue, Feb 3, 2009	9.76	10.10	9.05	9.10
2831	NYSE	GPI	Mon, Feb 2, 2009	9.67	10.06	9.56	9.79
2830	NYSE	GPI	Fri, Jan 30, 2009	10.24	10.41	9.61	9.97
2829	NYSE	GPI	Thu, Jan 29, 2009	9.68	10.20	9.58	9.93
2828	NYSE	GPI	Wed, Jan 28, 2009	9.65	10.22	9.62	9.95
2827	NYSE	GPI	Tue, Jan 27, 2009	9.92	10.11	9.42	9.57
2826	NYSE	GPI	Mon, Jan 26, 2009	9.09	9.95	9.09	9.67
2825	NYSE	GPI	Fri, Jan 23, 2009	8.75	9.29	8.47	9.14
2824	NYSE	GPI	Thu, Jan 22, 2009	8.73	9.05	8.52	9.00
2823	NYSE	GPI	Wed, Jan 21, 2009	8.78	9.07	8.51	8.97
2822	NYSE	GPI	Tue, Jan 20, 2009	9.85	9.87	8.70	8.80
2821	NYSE	GPI	Fri, Jan 16, 2009	10.17	10.34	9.60	10.00
2820	NYSE	GPI	Thu, Jan 15, 2009	9.22	10.18	8.77	9.93
2819	NYSE	GPI	Wed, Jan 14, 2009	9.31	9.64	8.87	9.15
2818	NYSE	GPI	Tue, Jan 13, 2009	9.82	10.17	9.60	9.80
2817	NYSE	GPI	Mon, Jan 12, 2009	10.65	10.65	9.75	9.86
2816	NYSE	GPI	Fri, Jan 9, 2009	10.64	11.09	10.21	10.68
2815	NYSE	GPI	Thu, Jan 8, 2009	11.03	11.03	10.41	10.75
2814	NYSE	GPI	Wed, Jan 7, 2009	11.49	11.50	10.36	11.17
2813	NYSE	GPI	Tue, Jan 6, 2009	10.87	11.99	10.67	11.57
2812	NYSE	GPI	Mon, Jan 5, 2009	11.04	11.21	10.67	10.80
2811	NYSE	GPI	Fri, Jan 2, 2009	10.88	11.25	10.36	11.04
2810	NYSE	GPI	Wed, Dec 31, 2008	10.21	11.33	9.77	10.77
2809	NYSE	GPI	Tue, Dec 30, 2008	10.17	10.25	9.69	10.23
2808	NYSE	GPI	Mon, Dec 29, 2008	9.91	10.00	9.58	10.00
2807	NYSE	GPI	Fri, Dec 26, 2008	10.03	10.46	9.79	9.98
2806	NYSE	GPI	Wed, Dec 24, 2008	10.00	10.50	9.73	10.04
2805	NYSE	GPI	Tue, Dec 23, 2008	9.44	9.83	9.35	9.77
2804	NYSE	GPI	Mon, Dec 22, 2008	9.74	9.83	8.89	9.36
2803	NYSE	GPI	Fri, Dec 19, 2008	9.35	9.99	9.27	9.65
2802	NYSE	GPI	Thu, Dec 18, 2008	9.53	9.67	8.81	9.16
2801	NYSE	GPI	Wed, Dec 17, 2008	9.47	10.25	8.88	9.54
2800	NYSE	GPI	Tue, Dec 16, 2008	8.63	9.65	8.56	9.55
2799	NYSE	GPI	Mon, Dec 15, 2008	9.44	9.84	8.07	8.39
2798	NYSE	GPI	Fri, Dec 12, 2008	9.00	9.59	8.59	9.46
2797	NYSE	GPI	Thu, Dec 11, 2008	9.63	10.04	8.59	9.28
2796	NYSE	GPI	Wed, Dec 10, 2008	9.97	10.26	9.45	9.73
2795	NYSE	GPI	Tue, Dec 9, 2008	10.82	10.92	9.34	9.81
2794	NYSE	GPI	Mon, Dec 8, 2008	9.60	11.15	9.50	10.95
2793	NYSE	GPI	Fri, Dec 5, 2008	8.70	9.36	7.94	9.33
2792	NYSE	GPI	Thu, Dec 4, 2008	8.81	9.20	8.53	8.88
2791	NYSE	GPI	Wed, Dec 3, 2008	8.63	9.29	8.17	9.00
2790	NYSE	GPI	Tue, Dec 2, 2008	7.86	8.85	7.18	8.75
2789	NYSE	GPI	Mon, Dec 1, 2008	10.15	10.21	7.64	7.68
2788	NYSE	GPI	Fri, Nov 28, 2008	10.09	10.50	9.83	10.49
2787	NYSE	GPI	Wed, Nov 26, 2008	7.05	10.30	6.86	10.30
2786	NYSE	GPI	Tue, Nov 25, 2008	7.04	7.31	6.61	7.31
2785	NYSE	GPI	Mon, Nov 24, 2008	6.40	7.06	6.23	7.03
2784	NYSE	GPI	Fri, Nov 21, 2008	6.53	6.54	5.85	6.25
2783	NYSE	GPI	Thu, Nov 20, 2008	6.78	7.44	6.27	6.38
2782	NYSE	GPI	Wed, Nov 19, 2008	6.63	7.47	6.62	6.87
2781	NYSE	GPI	Tue, Nov 18, 2008	7.19	7.25	6.61	6.85
2780	NYSE	GPI	Mon, Nov 17, 2008	7.81	8.06	7.13	7.18
2779	NYSE	GPI	Fri, Nov 14, 2008	9.02	9.11	7.86	7.86
2778	NYSE	GPI	Thu, Nov 13, 2008	7.88	9.32	7.36	9.27
2777	NYSE	GPI	Wed, Nov 12, 2008	8.40	9.37	7.65	7.83
2776	NYSE	GPI	Tue, Nov 11, 2008	8.59	9.46	7.93	8.52
2775	NYSE	GPI	Mon, Nov 10, 2008	9.82	9.86	8.57	8.70
2774	NYSE	GPI	Fri, Nov 7, 2008	9.50	9.86	9.10	9.51
2773	NYSE	GPI	Thu, Nov 6, 2008	8.76	9.76	7.95	9.44
2772	NYSE	GPI	Wed, Nov 5, 2008	9.41	9.93	8.80	8.90
2771	NYSE	GPI	Tue, Nov 4, 2008	9.28	9.72	8.79	9.57
2770	NYSE	GPI	Mon, Nov 3, 2008	10.05	10.15	9.05	9.17
2769	NYSE	GPI	Fri, Oct 31, 2008	8.04	10.25	7.71	10.05
2768	NYSE	GPI	Thu, Oct 30, 2008	7.69	8.53	7.69	8.05
2767	NYSE	GPI	Wed, Oct 29, 2008	6.15	8.59	6.04	7.64
2766	NYSE	GPI	Tue, Oct 28, 2008	5.76	6.91	5.27	6.14
2765	NYSE	GPI	Mon, Oct 27, 2008	5.73	5.90	5.50	5.65
2764	NYSE	GPI	Fri, Oct 24, 2008	5.55	6.27	5.14	5.92
2763	NYSE	GPI	Thu, Oct 23, 2008	6.55	6.60	4.34	5.90
2762	NYSE	GPI	Wed, Oct 22, 2008	8.17	8.33	5.61	6.55
2761	NYSE	GPI	Tue, Oct 21, 2008	8.88	9.11	8.17	8.33
2760	NYSE	GPI	Mon, Oct 20, 2008	10.27	10.51	8.87	9.07
2759	NYSE	GPI	Fri, Oct 17, 2008	9.91	10.93	9.60	10.36
2758	NYSE	GPI	Thu, Oct 16, 2008	10.09	10.44	9.11	10.33
2757	NYSE	GPI	Wed, Oct 15, 2008	11.09	11.65	10.03	10.04
2756	NYSE	GPI	Tue, Oct 14, 2008	12.50	13.14	11.14	11.31
2755	NYSE	GPI	Mon, Oct 13, 2008	14.29	14.32	11.89	12.16
2754	NYSE	GPI	Fri, Oct 10, 2008	12.87	13.74	10.25	13.62
2753	NYSE	GPI	Thu, Oct 9, 2008	15.96	16.31	13.68	13.68
2752	NYSE	GPI	Wed, Oct 8, 2008	15.38	16.94	14.85	15.59
2751	NYSE	GPI	Tue, Oct 7, 2008	18.08	18.22	16.06	16.06
2750	NYSE	GPI	Mon, Oct 6, 2008	17.62	18.59	17.40	17.65
2749	NYSE	GPI	Fri, Oct 3, 2008	19.15	20.35	18.05	18.05
2748	NYSE	GPI	Thu, Oct 2, 2008	20.13	21.94	18.77	18.78
2747	NYSE	GPI	Wed, Oct 1, 2008	21.40	21.69	19.58	19.90
2746	NYSE	GPI	Tue, Sep 30, 2008	21.22	22.05	21.01	21.73
2745	NYSE	GPI	Mon, Sep 29, 2008	21.64	23.29	20.62	20.85
2744	NYSE	GPI	Fri, Sep 26, 2008	21.92	22.89	21.28	21.61
2743	NYSE	GPI	Thu, Sep 25, 2008	23.15	23.40	22.15	22.35
2742	NYSE	GPI	Wed, Sep 24, 2008	24.48	24.61	22.89	22.92
2741	NYSE	GPI	Tue, Sep 23, 2008	25.56	25.90	23.92	24.12
2740	NYSE	GPI	Mon, Sep 22, 2008	26.71	26.84	25.33	25.61
2739	NYSE	GPI	Fri, Sep 19, 2008	28.99	30.24	26.50	26.92
2738	NYSE	GPI	Thu, Sep 18, 2008	24.74	27.85	24.58	27.70
2737	NYSE	GPI	Wed, Sep 17, 2008	25.04	25.47	23.81	24.10
2736	NYSE	GPI	Tue, Sep 16, 2008	24.43	25.66	24.36	25.66
2735	NYSE	GPI	Mon, Sep 15, 2008	24.50	25.40	24.23	25.21
2734	NYSE	GPI	Fri, Sep 12, 2008	24.44	25.33	24.20	24.79
2733	NYSE	GPI	Thu, Sep 11, 2008	23.20	24.72	23.15	24.71
2732	NYSE	GPI	Wed, Sep 10, 2008	24.15	24.29	22.87	23.63
2731	NYSE	GPI	Tue, Sep 9, 2008	24.18	25.22	23.71	23.72
2730	NYSE	GPI	Mon, Sep 8, 2008	23.81	24.31	23.20	24.19
2729	NYSE	GPI	Fri, Sep 5, 2008	22.83	23.34	22.44	23.08
2728	NYSE	GPI	Thu, Sep 4, 2008	23.28	23.48	22.42	23.00
2727	NYSE	GPI	Wed, Sep 3, 2008	22.07	23.31	22.02	23.29
2726	NYSE	GPI	Tue, Sep 2, 2008	21.81	23.09	21.75	22.11
2725	NYSE	GPI	Fri, Aug 29, 2008	21.40	21.62	21.02	21.16
2724	NYSE	GPI	Thu, Aug 28, 2008	21.99	22.14	21.42	21.49
2723	NYSE	GPI	Wed, Aug 27, 2008	21.34	21.98	21.30	21.94
2722	NYSE	GPI	Tue, Aug 26, 2008	20.77	21.65	20.60	21.42
2721	NYSE	GPI	Mon, Aug 25, 2008	21.91	21.91	20.57	20.75
2720	NYSE	GPI	Fri, Aug 22, 2008	20.53	22.20	20.53	21.98
2719	NYSE	GPI	Thu, Aug 21, 2008	20.43	20.71	19.96	20.19
2718	NYSE	GPI	Wed, Aug 20, 2008	21.06	21.15	20.39	20.69
2717	NYSE	GPI	Tue, Aug 19, 2008	22.10	22.63	20.83	20.95
2716	NYSE	GPI	Mon, Aug 18, 2008	23.01	23.26	22.15	22.44
2715	NYSE	GPI	Fri, Aug 15, 2008	22.39	23.72	22.38	23.00
2714	NYSE	GPI	Thu, Aug 14, 2008	22.75	23.73	22.72	23.04
2713	NYSE	GPI	Wed, Aug 13, 2008	23.14	23.53	22.33	22.97
2712	NYSE	GPI	Tue, Aug 12, 2008	22.99	23.89	22.80	23.15
2711	NYSE	GPI	Mon, Aug 11, 2008	22.53	23.92	22.19	23.00
2710	NYSE	GPI	Fri, Aug 8, 2008	20.58	22.73	20.33	22.42
2709	NYSE	GPI	Thu, Aug 7, 2008	20.97	21.04	20.18	20.38
2708	NYSE	GPI	Wed, Aug 6, 2008	21.79	21.92	20.60	21.11
2707	NYSE	GPI	Tue, Aug 5, 2008	21.45	22.61	21.29	22.26
2706	NYSE	GPI	Mon, Aug 4, 2008	20.50	21.47	20.11	21.19
2705	NYSE	GPI	Fri, Aug 1, 2008	19.48	20.07	18.91	19.97
2704	NYSE	GPI	Thu, Jul 31, 2008	19.03	20.03	18.48	19.65
2703	NYSE	GPI	Wed, Jul 30, 2008	19.87	20.33	18.48	19.28
2702	NYSE	GPI	Tue, Jul 29, 2008	23.55	23.55	19.19	19.85
2701	NYSE	GPI	Mon, Jul 28, 2008	17.45	18.06	17.01	17.22
2700	NYSE	GPI	Fri, Jul 25, 2008	18.15	18.37	17.41	17.55
2699	NYSE	GPI	Thu, Jul 24, 2008	17.90	18.71	17.77	17.91
2698	NYSE	GPI	Wed, Jul 23, 2008	18.18	19.01	17.64	18.03
2697	NYSE	GPI	Tue, Jul 22, 2008	16.20	18.37	15.84	18.22
2696	NYSE	GPI	Mon, Jul 21, 2008	16.51	16.97	16.26	16.33
2695	NYSE	GPI	Fri, Jul 18, 2008	17.15	17.15	16.22	16.45
2694	NYSE	GPI	Thu, Jul 17, 2008	16.48	17.60	15.98	17.20
2693	NYSE	GPI	Wed, Jul 16, 2008	15.15	16.27	14.63	16.19
2692	NYSE	GPI	Tue, Jul 15, 2008	16.42	16.49	14.53	15.08
2691	NYSE	GPI	Mon, Jul 14, 2008	17.37	17.37	16.36	16.64
2690	NYSE	GPI	Fri, Jul 11, 2008	16.61	17.22	16.21	16.96
2689	NYSE	GPI	Thu, Jul 10, 2008	17.38	17.71	16.73	16.84
2688	NYSE	GPI	Wed, Jul 9, 2008	18.28	18.33	17.26	17.35
2687	NYSE	GPI	Tue, Jul 8, 2008	17.83	18.40	17.55	18.27
2686	NYSE	GPI	Mon, Jul 7, 2008	18.16	18.39	17.46	17.84
2685	NYSE	GPI	Thu, Jul 3, 2008	19.28	19.32	18.07	18.08
2684	NYSE	GPI	Wed, Jul 2, 2008	20.03	20.22	18.78	19.27
2683	NYSE	GPI	Tue, Jul 1, 2008	19.64	20.35	19.33	20.12
2682	NYSE	GPI	Mon, Jun 30, 2008	20.61	20.61	19.85	19.87
2681	NYSE	GPI	Fri, Jun 27, 2008	21.11	21.37	20.60	20.63
2680	NYSE	GPI	Thu, Jun 26, 2008	21.53	21.65	20.95	21.10
2679	NYSE	GPI	Wed, Jun 25, 2008	20.92	22.56	20.92	21.83
2678	NYSE	GPI	Tue, Jun 24, 2008	20.60	21.51	20.34	20.97
2677	NYSE	GPI	Mon, Jun 23, 2008	21.42	21.42	20.65	20.67
2676	NYSE	GPI	Fri, Jun 20, 2008	22.06	22.17	21.25	21.33
2675	NYSE	GPI	Thu, Jun 19, 2008	21.74	22.19	21.60	22.19
2674	NYSE	GPI	Wed, Jun 18, 2008	22.22	22.22	21.48	21.79
2673	NYSE	GPI	Tue, Jun 17, 2008	22.58	22.74	22.19	22.40
2672	NYSE	GPI	Mon, Jun 16, 2008	22.25	22.72	22.05	22.64
2671	NYSE	GPI	Fri, Jun 13, 2008	22.13	22.47	22.01	22.47
2670	NYSE	GPI	Thu, Jun 12, 2008	22.36	22.69	21.95	22.03
2669	NYSE	GPI	Wed, Jun 11, 2008	22.93	23.16	22.20	22.23
2668	NYSE	GPI	Tue, Jun 10, 2008	22.84	23.43	21.74	23.21
2667	NYSE	GPI	Mon, Jun 9, 2008	24.33	24.49	23.60	23.78
2666	NYSE	GPI	Fri, Jun 6, 2008	25.52	25.58	24.26	24.38
2665	NYSE	GPI	Thu, Jun 5, 2008	25.64	26.00	25.51	25.73
2664	NYSE	GPI	Wed, Jun 4, 2008	25.54	26.14	25.50	25.62
2663	NYSE	GPI	Tue, Jun 3, 2008	25.93	25.98	25.38	25.69
2662	NYSE	GPI	Mon, Jun 2, 2008	26.07	26.07	25.25	25.73
2661	NYSE	GPI	Fri, May 30, 2008	26.42	26.42	25.80	26.04
2660	NYSE	GPI	Thu, May 29, 2008	26.12	26.43	26.05	26.29
2659	NYSE	GPI	Wed, May 28, 2008	27.21	27.21	26.16	26.31
2658	NYSE	GPI	Tue, May 27, 2008	26.79	27.44	26.79	27.18
2657	NYSE	GPI	Fri, May 23, 2008	27.15	27.27	26.59	26.87
2656	NYSE	GPI	Thu, May 22, 2008	27.49	27.59	27.08	27.39
2655	NYSE	GPI	Wed, May 21, 2008	28.09	28.41	27.35	27.45
2654	NYSE	GPI	Tue, May 20, 2008	28.60	28.60	27.77	28.12
2653	NYSE	GPI	Mon, May 19, 2008	28.83	29.42	28.42	28.79
2652	NYSE	GPI	Fri, May 16, 2008	29.13	29.64	28.08	28.90
2651	NYSE	GPI	Thu, May 15, 2008	28.25	29.08	28.06	29.08
2650	NYSE	GPI	Wed, May 14, 2008	28.28	28.84	28.28	28.38
2649	NYSE	GPI	Tue, May 13, 2008	28.10	28.71	27.64	28.28
2648	NYSE	GPI	Mon, May 12, 2008	27.65	28.13	27.59	28.08
2647	NYSE	GPI	Fri, May 9, 2008	27.15	27.99	26.90	27.51
2646	NYSE	GPI	Thu, May 8, 2008	27.28	27.56	26.59	27.31
2645	NYSE	GPI	Wed, May 7, 2008	27.67	28.00	27.10	27.27
2644	NYSE	GPI	Tue, May 6, 2008	27.40	28.29	26.93	27.69
2643	NYSE	GPI	Mon, May 5, 2008	28.14	28.14	27.40	27.59
2642	NYSE	GPI	Fri, May 2, 2008	28.30	28.58	27.54	28.11
2641	NYSE	GPI	Thu, May 1, 2008	26.76	28.73	26.43	28.14
2640	NYSE	GPI	Wed, Apr 30, 2008	26.91	27.41	25.66	26.68
2639	NYSE	GPI	Tue, Apr 29, 2008	27.62	27.82	26.45	26.96
2638	NYSE	GPI	Mon, Apr 28, 2008	25.33	26.91	25.33	26.57
2637	NYSE	GPI	Fri, Apr 25, 2008	25.68	26.06	24.90	25.50
2636	NYSE	GPI	Thu, Apr 24, 2008	24.30	25.82	24.21	25.49
2635	NYSE	GPI	Wed, Apr 23, 2008	24.59	24.96	24.10	24.25
2634	NYSE	GPI	Tue, Apr 22, 2008	24.76	24.80	24.05	24.49
2633	NYSE	GPI	Mon, Apr 21, 2008	24.51	25.05	24.39	24.88
2632	NYSE	GPI	Fri, Apr 18, 2008	24.04	25.15	24.03	24.68
2631	NYSE	GPI	Thu, Apr 17, 2008	23.17	23.97	23.03	23.63
2630	NYSE	GPI	Wed, Apr 16, 2008	22.82	23.53	22.71	23.22
2629	NYSE	GPI	Tue, Apr 15, 2008	22.14	22.70	21.88	22.57
2628	NYSE	GPI	Mon, Apr 14, 2008	22.47	22.81	21.97	22.06
2627	NYSE	GPI	Fri, Apr 11, 2008	22.33	23.26	22.33	22.52
2626	NYSE	GPI	Thu, Apr 10, 2008	23.38	23.38	22.65	22.86
2625	NYSE	GPI	Wed, Apr 9, 2008	24.09	24.18	22.92	23.15
2624	NYSE	GPI	Tue, Apr 8, 2008	23.76	24.11	23.65	23.98
2623	NYSE	GPI	Mon, Apr 7, 2008	24.64	24.82	23.91	23.97
2622	NYSE	GPI	Fri, Apr 4, 2008	24.25	24.69	23.76	24.42
2621	NYSE	GPI	Thu, Apr 3, 2008	24.20	24.70	23.91	24.38
2620	NYSE	GPI	Wed, Apr 2, 2008	24.02	24.95	23.88	24.32
2619	NYSE	GPI	Tue, Apr 1, 2008	23.93	24.27	23.49	24.17
2618	NYSE	GPI	Mon, Mar 31, 2008	23.46	24.19	22.77	23.48
2617	NYSE	GPI	Fri, Mar 28, 2008	24.74	24.74	23.19	23.33
2616	NYSE	GPI	Thu, Mar 27, 2008	25.47	25.47	24.46	24.52
2615	NYSE	GPI	Wed, Mar 26, 2008	25.42	25.49	24.62	25.39
2614	NYSE	GPI	Tue, Mar 25, 2008	26.19	26.52	25.51	25.59
2613	NYSE	GPI	Mon, Mar 24, 2008	25.17	26.16	25.16	26.14
2612	NYSE	GPI	Thu, Mar 20, 2008	24.26	25.49	24.12	25.01
2611	NYSE	GPI	Wed, Mar 19, 2008	24.09	24.82	23.88	23.88
2610	NYSE	GPI	Tue, Mar 18, 2008	22.79	23.97	22.70	23.87
2609	NYSE	GPI	Mon, Mar 17, 2008	22.31	22.81	21.98	22.44
2608	NYSE	GPI	Fri, Mar 14, 2008	24.19	24.32	22.30	22.92
2607	NYSE	GPI	Thu, Mar 13, 2008	23.52	24.13	22.78	24.03
2606	NYSE	GPI	Wed, Mar 12, 2008	24.90	25.10	23.66	23.75
2605	NYSE	GPI	Tue, Mar 11, 2008	24.44	24.96	23.93	24.86
2604	NYSE	GPI	Mon, Mar 10, 2008	23.87	24.49	23.58	23.72
2603	NYSE	GPI	Fri, Mar 7, 2008	23.16	24.29	23.16	23.83
2602	NYSE	GPI	Thu, Mar 6, 2008	23.99	24.13	23.38	23.51
2601	NYSE	GPI	Wed, Mar 5, 2008	24.46	24.62	23.78	24.14
2600	NYSE	GPI	Tue, Mar 4, 2008	24.28	24.57	24.05	24.40
2599	NYSE	GPI	Mon, Mar 3, 2008	24.50	24.93	23.82	24.79
2598	NYSE	GPI	Fri, Feb 29, 2008	25.45	25.45	24.50	24.50
2597	NYSE	GPI	Thu, Feb 28, 2008	26.18	26.55	25.50	25.81
2596	NYSE	GPI	Wed, Feb 27, 2008	26.21	27.29	25.12	26.68
2595	NYSE	GPI	Tue, Feb 26, 2008	24.02	26.96	23.78	26.78
2594	NYSE	GPI	Mon, Feb 25, 2008	24.55	25.05	24.01	24.84
2593	NYSE	GPI	Fri, Feb 22, 2008	24.04	24.63	23.57	24.47
2592	NYSE	GPI	Thu, Feb 21, 2008	25.28	25.70	23.90	24.04
2591	NYSE	GPI	Wed, Feb 20, 2008	24.71	25.59	24.71	25.36
2590	NYSE	GPI	Tue, Feb 19, 2008	25.32	25.90	24.87	25.09
2589	NYSE	GPI	Fri, Feb 15, 2008	24.75	25.21	24.50	25.04
2588	NYSE	GPI	Thu, Feb 14, 2008	25.57	25.57	24.62	24.89
2587	NYSE	GPI	Wed, Feb 13, 2008	25.16	25.74	24.97	25.60
2586	NYSE	GPI	Tue, Feb 12, 2008	24.98	25.46	24.64	24.83
2585	NYSE	GPI	Mon, Feb 11, 2008	24.37	25.09	23.69	24.98
2584	NYSE	GPI	Fri, Feb 8, 2008	24.18	24.87	23.82	24.56
2583	NYSE	GPI	Thu, Feb 7, 2008	23.89	24.66	23.69	24.30
2582	NYSE	GPI	Wed, Feb 6, 2008	25.02	25.33	23.81	23.93
2581	NYSE	GPI	Tue, Feb 5, 2008	25.02	25.99	24.60	24.63
2580	NYSE	GPI	Mon, Feb 4, 2008	26.87	26.87	25.20	25.71
2579	NYSE	GPI	Fri, Feb 1, 2008	26.60	26.83	26.02	26.67
2578	NYSE	GPI	Thu, Jan 31, 2008	24.82	26.79	24.59	26.46
2577	NYSE	GPI	Wed, Jan 30, 2008	24.29	25.92	24.15	25.19
2576	NYSE	GPI	Tue, Jan 29, 2008	24.93	25.08	23.84	24.52
2575	NYSE	GPI	Mon, Jan 28, 2008	23.57	24.90	23.07	24.84
2574	NYSE	GPI	Fri, Jan 25, 2008	23.59	24.21	23.25	23.57
2573	NYSE	GPI	Thu, Jan 24, 2008	24.16	24.37	22.91	23.22
2572	NYSE	GPI	Wed, Jan 23, 2008	21.60	24.36	21.55	23.89
2571	NYSE	GPI	Tue, Jan 22, 2008	20.32	23.14	20.06	22.21
2570	NYSE	GPI	Fri, Jan 18, 2008	21.54	22.13	21.01	21.21
2569	NYSE	GPI	Thu, Jan 17, 2008	21.79	21.89	21.05	21.32
2568	NYSE	GPI	Wed, Jan 16, 2008	20.50	22.20	20.50	21.64
2567	NYSE	GPI	Tue, Jan 15, 2008	20.45	20.90	20.36	20.53
2566	NYSE	GPI	Mon, Jan 14, 2008	20.90	20.94	20.55	20.70
2565	NYSE	GPI	Fri, Jan 11, 2008	21.11	21.21	20.55	20.77
2564	NYSE	GPI	Thu, Jan 10, 2008	20.25	21.39	20.13	21.07
2563	NYSE	GPI	Wed, Jan 9, 2008	20.25	20.63	19.91	20.53
2562	NYSE	GPI	Tue, Jan 8, 2008	20.71	21.24	20.14	20.33
2561	NYSE	GPI	Mon, Jan 7, 2008	20.49	20.87	19.81	20.69
2560	NYSE	GPI	Fri, Jan 4, 2008	22.60	22.60	21.01	21.53
2559	NYSE	GPI	Thu, Jan 3, 2008	23.57	23.70	22.74	22.77
2558	NYSE	GPI	Wed, Jan 2, 2008	23.87	23.87	23.26	23.61
2557	NYSE	GPI	Mon, Dec 31, 2007	23.75	24.24	23.62	23.75
2556	NYSE	GPI	Fri, Dec 28, 2007	25.07	25.21	23.59	23.71
2555	NYSE	GPI	Thu, Dec 27, 2007	24.99	25.35	24.59	25.02
2554	NYSE	GPI	Wed, Dec 26, 2007	26.20	26.20	24.99	25.02
2553	NYSE	GPI	Mon, Dec 24, 2007	26.23	26.40	26.09	26.13
2552	NYSE	GPI	Fri, Dec 21, 2007	27.02	27.09	26.04	26.19
2551	NYSE	GPI	Thu, Dec 20, 2007	26.48	26.65	25.81	26.58
2550	NYSE	GPI	Wed, Dec 19, 2007	26.15	26.44	25.76	26.02
2549	NYSE	GPI	Tue, Dec 18, 2007	25.26	25.92	24.85	25.88
2548	NYSE	GPI	Mon, Dec 17, 2007	24.73	25.29	24.73	25.00
2547	NYSE	GPI	Fri, Dec 14, 2007	25.66	25.67	24.90	24.94
2546	NYSE	GPI	Thu, Dec 13, 2007	26.14	26.61	25.75	26.26
2545	NYSE	GPI	Wed, Dec 12, 2007	28.39	28.81	26.15	26.46
2544	NYSE	GPI	Tue, Dec 11, 2007	28.15	28.73	27.80	27.82
2543	NYSE	GPI	Mon, Dec 10, 2007	28.02	28.49	27.43	28.07
2542	NYSE	GPI	Fri, Dec 7, 2007	27.33	28.31	27.29	28.12
2541	NYSE	GPI	Thu, Dec 6, 2007	26.22	27.22	26.14	27.20
2540	NYSE	GPI	Wed, Dec 5, 2007	26.57	26.71	26.22	26.22
2539	NYSE	GPI	Tue, Dec 4, 2007	26.04	26.26	25.76	26.02
2538	NYSE	GPI	Mon, Dec 3, 2007	26.85	26.86	25.94	26.33
2537	NYSE	GPI	Fri, Nov 30, 2007	27.07	27.76	26.80	26.88
2536	NYSE	GPI	Thu, Nov 29, 2007	27.27	27.55	26.16	26.57
2535	NYSE	GPI	Wed, Nov 28, 2007	25.91	27.83	25.91	27.39
2534	NYSE	GPI	Tue, Nov 27, 2007	26.05	26.55	25.33	25.90
2533	NYSE	GPI	Mon, Nov 26, 2007	28.10	28.10	25.86	25.92
2532	NYSE	GPI	Fri, Nov 23, 2007	26.90	28.32	26.90	28.11
2531	NYSE	GPI	Wed, Nov 21, 2007	27.10	27.20	26.28	26.64
2530	NYSE	GPI	Tue, Nov 20, 2007	28.12	28.12	26.63	27.37
2529	NYSE	GPI	Mon, Nov 19, 2007	28.93	28.97	27.80	27.84
2528	NYSE	GPI	Fri, Nov 16, 2007	30.04	30.21	28.43	29.16
2527	NYSE	GPI	Thu, Nov 15, 2007	29.69	30.37	29.01	30.07
2526	NYSE	GPI	Wed, Nov 14, 2007	30.97	31.07	29.74	29.85
2525	NYSE	GPI	Tue, Nov 13, 2007	29.66	30.81	29.52	30.76
2524	NYSE	GPI	Mon, Nov 12, 2007	29.09	30.18	29.00	29.35
2523	NYSE	GPI	Fri, Nov 9, 2007	28.83	29.54	28.25	29.01
2522	NYSE	GPI	Thu, Nov 8, 2007	27.94	29.20	27.65	29.15
2521	NYSE	GPI	Wed, Nov 7, 2007	28.67	28.79	27.72	27.80
2520	NYSE	GPI	Tue, Nov 6, 2007	29.99	30.35	28.61	29.16
2519	NYSE	GPI	Mon, Nov 5, 2007	29.55	29.73	28.93	29.58
2518	NYSE	GPI	Fri, Nov 2, 2007	30.46	30.72	29.59	29.82
2517	NYSE	GPI	Thu, Nov 1, 2007	30.70	30.74	30.20	30.46
2516	NYSE	GPI	Wed, Oct 31, 2007	31.51	31.66	30.55	31.05
2515	NYSE	GPI	Tue, Oct 30, 2007	31.49	32.47	29.86	31.44
2514	NYSE	GPI	Mon, Oct 29, 2007	32.36	32.40	31.55	32.40
2513	NYSE	GPI	Fri, Oct 26, 2007	32.31	32.66	31.50	31.93
2512	NYSE	GPI	Thu, Oct 25, 2007	32.56	32.67	31.65	32.04
2511	NYSE	GPI	Wed, Oct 24, 2007	31.26	32.53	31.24	32.50
2510	NYSE	GPI	Tue, Oct 23, 2007	32.01	32.01	30.90	31.45
2509	NYSE	GPI	Mon, Oct 22, 2007	30.44	32.10	30.44	31.84
2508	NYSE	GPI	Fri, Oct 19, 2007	31.52	31.66	30.75	30.77
2507	NYSE	GPI	Thu, Oct 18, 2007	31.90	31.97	31.28	31.70
2506	NYSE	GPI	Wed, Oct 17, 2007	33.00	33.12	31.76	32.16
2505	NYSE	GPI	Tue, Oct 16, 2007	33.34	33.49	32.62	32.70
2504	NYSE	GPI	Mon, Oct 15, 2007	34.78	34.78	32.95	33.56
2503	NYSE	GPI	Fri, Oct 12, 2007	34.73	35.38	34.52	34.85
2502	NYSE	GPI	Thu, Oct 11, 2007	34.66	35.25	34.40	34.75
2501	NYSE	GPI	Wed, Oct 10, 2007	34.61	34.90	34.12	34.56
2500	NYSE	GPI	Tue, Oct 9, 2007	34.56	34.84	34.33	34.72
2499	NYSE	GPI	Mon, Oct 8, 2007	34.71	34.86	34.28	34.60
2498	NYSE	GPI	Fri, Oct 5, 2007	34.39	35.02	34.24	34.80
2497	NYSE	GPI	Thu, Oct 4, 2007	34.51	34.51	33.51	34.01
2496	NYSE	GPI	Wed, Oct 3, 2007	34.52	34.58	33.85	34.37
2495	NYSE	GPI	Tue, Oct 2, 2007	34.05	34.75	34.00	34.72
2494	NYSE	GPI	Mon, Oct 1, 2007	33.63	34.46	33.34	34.07
2493	NYSE	GPI	Fri, Sep 28, 2007	33.31	34.38	32.99	33.57
2492	NYSE	GPI	Thu, Sep 27, 2007	33.50	33.78	32.57	33.49
2491	NYSE	GPI	Wed, Sep 26, 2007	33.98	34.28	33.39	33.50
2490	NYSE	GPI	Tue, Sep 25, 2007	35.08	35.22	33.23	33.46
2489	NYSE	GPI	Mon, Sep 24, 2007	36.03	36.24	35.22	35.34
2488	NYSE	GPI	Fri, Sep 21, 2007	36.91	38.01	35.54	36.04
2487	NYSE	GPI	Thu, Sep 20, 2007	38.39	38.48	37.24	37.72
2486	NYSE	GPI	Wed, Sep 19, 2007	38.92	39.95	38.38	38.50
2485	NYSE	GPI	Tue, Sep 18, 2007	36.11	38.80	36.04	38.48
2484	NYSE	GPI	Mon, Sep 17, 2007	35.59	36.76	35.41	36.04
2483	NYSE	GPI	Fri, Sep 14, 2007	35.75	35.80	35.24	35.63
2482	NYSE	GPI	Thu, Sep 13, 2007	34.64	36.04	34.53	35.99
2481	NYSE	GPI	Wed, Sep 12, 2007	34.70	35.11	34.58	34.65
2480	NYSE	GPI	Tue, Sep 11, 2007	34.11	35.04	34.11	34.84
2479	NYSE	GPI	Mon, Sep 10, 2007	34.38	34.68	34.02	34.07
2478	NYSE	GPI	Fri, Sep 7, 2007	34.25	34.41	33.63	34.13
2477	NYSE	GPI	Thu, Sep 6, 2007	35.09	35.11	34.55	34.67
2476	NYSE	GPI	Wed, Sep 5, 2007	35.27	35.43	34.97	35.05
2475	NYSE	GPI	Tue, Sep 4, 2007	34.95	35.98	34.95	35.43
2474	NYSE	GPI	Fri, Aug 31, 2007	36.05	36.05	34.82	35.06
2473	NYSE	GPI	Thu, Aug 30, 2007	35.25	35.48	34.72	35.19
2472	NYSE	GPI	Wed, Aug 29, 2007	35.43	35.59	34.78	35.53
2471	NYSE	GPI	Tue, Aug 28, 2007	35.72	35.74	34.99	35.14
2470	NYSE	GPI	Mon, Aug 27, 2007	35.89	36.39	35.61	35.68
2469	NYSE	GPI	Fri, Aug 24, 2007	35.78	36.02	35.15	36.02
2468	NYSE	GPI	Thu, Aug 23, 2007	36.24	36.30	35.31	35.70
2467	NYSE	GPI	Wed, Aug 22, 2007	36.56	36.87	35.99	36.34
2466	NYSE	GPI	Tue, Aug 21, 2007	36.20	36.45	35.62	36.34
2465	NYSE	GPI	Mon, Aug 20, 2007	36.15	36.93	36.03	36.51
2464	NYSE	GPI	Fri, Aug 17, 2007	36.46	38.03	35.75	36.03
2463	NYSE	GPI	Thu, Aug 16, 2007	34.65	36.21	34.35	35.60
2462	NYSE	GPI	Wed, Aug 15, 2007	35.79	36.17	34.85	34.98
2461	NYSE	GPI	Tue, Aug 14, 2007	36.41	36.49	35.66	35.99
2460	NYSE	GPI	Mon, Aug 13, 2007	37.70	37.91	36.05	36.46
2459	NYSE	GPI	Fri, Aug 10, 2007	37.07	38.10	35.13	37.71
2458	NYSE	GPI	Thu, Aug 9, 2007	34.32	37.11	34.32	36.34
2457	NYSE	GPI	Wed, Aug 8, 2007	34.60	35.20	34.17	34.81
2456	NYSE	GPI	Tue, Aug 7, 2007	35.33	35.40	33.09	34.01
2455	NYSE	GPI	Mon, Aug 6, 2007	37.72	37.72	34.79	35.36
2454	NYSE	GPI	Fri, Aug 3, 2007	37.20	37.35	35.72	35.99
2453	NYSE	GPI	Thu, Aug 2, 2007	37.54	37.65	37.10	37.57
2452	NYSE	GPI	Wed, Aug 1, 2007	37.53	37.77	36.60	37.66
2451	NYSE	GPI	Tue, Jul 31, 2007	40.00	40.00	37.00	37.52
2450	NYSE	GPI	Mon, Jul 30, 2007	34.72	35.43	34.30	35.08
2449	NYSE	GPI	Fri, Jul 27, 2007	35.40	35.65	34.27	34.81
2448	NYSE	GPI	Thu, Jul 26, 2007	36.50	36.82	35.06	35.55
2447	NYSE	GPI	Wed, Jul 25, 2007	37.76	37.92	36.67	37.27
2446	NYSE	GPI	Tue, Jul 24, 2007	37.57	38.10	37.17	37.50
2445	NYSE	GPI	Mon, Jul 23, 2007	38.29	38.45	37.57	37.71
2444	NYSE	GPI	Fri, Jul 20, 2007	38.48	38.77	38.03	38.22
2443	NYSE	GPI	Thu, Jul 19, 2007	38.90	38.92	38.32	38.56
2442	NYSE	GPI	Wed, Jul 18, 2007	39.09	39.09	38.05	38.32
2441	NYSE	GPI	Tue, Jul 17, 2007	40.20	40.22	39.37	39.40
2440	NYSE	GPI	Mon, Jul 16, 2007	40.32	40.39	39.91	40.11
2439	NYSE	GPI	Fri, Jul 13, 2007	40.20	40.33	39.69	40.31
2438	NYSE	GPI	Thu, Jul 12, 2007	40.60	41.07	40.08	40.36
2437	NYSE	GPI	Wed, Jul 11, 2007	40.81	40.87	40.17	40.32
2436	NYSE	GPI	Tue, Jul 10, 2007	42.20	42.20	40.84	40.96
2435	NYSE	GPI	Mon, Jul 9, 2007	42.48	42.96	41.68	42.36
2434	NYSE	GPI	Fri, Jul 6, 2007	40.65	40.74	39.94	40.06
2433	NYSE	GPI	Thu, Jul 5, 2007	40.69	40.69	39.87	40.40
2432	NYSE	GPI	Tue, Jul 3, 2007	40.74	40.80	40.43	40.62
2431	NYSE	GPI	Mon, Jul 2, 2007	40.52	40.67	40.32	40.58
2430	NYSE	GPI	Fri, Jun 29, 2007	40.95	41.16	40.33	40.34
2429	NYSE	GPI	Thu, Jun 28, 2007	40.70	42.66	40.70	40.96
2428	NYSE	GPI	Wed, Jun 27, 2007	40.80	41.53	40.75	41.29
2427	NYSE	GPI	Tue, Jun 26, 2007	41.36	41.61	40.95	40.95
2426	NYSE	GPI	Mon, Jun 25, 2007	41.20	41.69	41.00	41.35
2425	NYSE	GPI	Fri, Jun 22, 2007	41.43	41.78	41.23	41.41
2424	NYSE	GPI	Thu, Jun 21, 2007	41.40	41.79	41.01	41.68
2423	NYSE	GPI	Wed, Jun 20, 2007	41.83	42.42	41.57	41.65
2422	NYSE	GPI	Tue, Jun 19, 2007	41.40	41.86	41.04	41.66
2421	NYSE	GPI	Mon, Jun 18, 2007	41.90	42.03	41.38	41.70
2420	NYSE	GPI	Fri, Jun 15, 2007	41.44	42.23	41.23	41.96
2419	NYSE	GPI	Thu, Jun 14, 2007	40.53	41.17	40.50	41.07
2418	NYSE	GPI	Wed, Jun 13, 2007	40.51	40.87	40.49	40.57
2417	NYSE	GPI	Tue, Jun 12, 2007	41.00	41.12	40.22	40.36
2416	NYSE	GPI	Mon, Jun 11, 2007	40.62	41.24	40.50	41.12
2415	NYSE	GPI	Fri, Jun 8, 2007	40.75	40.85	40.32	40.79
2414	NYSE	GPI	Thu, Jun 7, 2007	41.75	41.86	40.81	40.81
2413	NYSE	GPI	Wed, Jun 6, 2007	42.25	42.32	41.63	41.83
2412	NYSE	GPI	Tue, Jun 5, 2007	42.55	42.68	41.75	42.48
2411	NYSE	GPI	Mon, Jun 4, 2007	42.88	43.16	42.42	42.80
2410	NYSE	GPI	Fri, Jun 1, 2007	42.60	43.23	42.37	43.11
2409	NYSE	GPI	Thu, May 31, 2007	42.31	43.16	42.05	42.20
2408	NYSE	GPI	Wed, May 30, 2007	40.16	43.06	40.16	42.45
2407	NYSE	GPI	Tue, May 29, 2007	40.50	40.91	40.35	40.59
2406	NYSE	GPI	Fri, May 25, 2007	40.37	40.86	40.21	40.51
2405	NYSE	GPI	Thu, May 24, 2007	40.90	41.15	40.16	40.33
2404	NYSE	GPI	Wed, May 23, 2007	40.97	41.18	40.62	40.77
2403	NYSE	GPI	Tue, May 22, 2007	40.51	41.05	40.51	40.93
2402	NYSE	GPI	Mon, May 21, 2007	39.90	40.87	39.90	40.51
2401	NYSE	GPI	Fri, May 18, 2007	39.62	40.25	39.57	39.90
2400	NYSE	GPI	Thu, May 17, 2007	40.00	40.17	39.51	39.83
2399	NYSE	GPI	Wed, May 16, 2007	39.85	40.22	39.27	40.17
2398	NYSE	GPI	Tue, May 15, 2007	39.80	40.32	39.51	39.69
2397	NYSE	GPI	Mon, May 14, 2007	39.92	40.13	39.70	39.81
2396	NYSE	GPI	Fri, May 11, 2007	40.04	40.12	39.69	39.83
2395	NYSE	GPI	Thu, May 10, 2007	40.45	40.65	39.61	40.02
2394	NYSE	GPI	Wed, May 9, 2007	40.68	40.98	40.31	40.64
2393	NYSE	GPI	Tue, May 8, 2007	41.02	41.02	40.13	40.87
2392	NYSE	GPI	Mon, May 7, 2007	41.90	42.01	41.15	41.21
2391	NYSE	GPI	Fri, May 4, 2007	41.72	41.82	41.50	41.70
2390	NYSE	GPI	Thu, May 3, 2007	42.50	43.00	41.39	41.55
2389	NYSE	GPI	Wed, May 2, 2007	41.42	41.64	41.01	41.49
2388	NYSE	GPI	Tue, May 1, 2007	41.50	41.70	40.82	41.55
2387	NYSE	GPI	Mon, Apr 30, 2007	42.03	42.36	41.00	41.00
2386	NYSE	GPI	Fri, Apr 27, 2007	42.24	42.24	41.41	42.03
2385	NYSE	GPI	Thu, Apr 26, 2007	41.94	42.65	41.40	42.23
2384	NYSE	GPI	Wed, Apr 25, 2007	42.36	43.01	42.23	42.61
2383	NYSE	GPI	Tue, Apr 24, 2007	42.35	42.47	41.61	41.98
2382	NYSE	GPI	Mon, Apr 23, 2007	43.06	43.28	42.11	42.18
2381	NYSE	GPI	Fri, Apr 20, 2007	42.88	43.41	42.73	43.30
2380	NYSE	GPI	Thu, Apr 19, 2007	42.00	42.77	41.51	42.51
2379	NYSE	GPI	Wed, Apr 18, 2007	42.41	42.57	41.63	42.27
2378	NYSE	GPI	Tue, Apr 17, 2007	42.55	42.57	42.07	42.41
2377	NYSE	GPI	Mon, Apr 16, 2007	41.95	42.45	41.67	42.40
2376	NYSE	GPI	Fri, Apr 13, 2007	41.50	41.86	41.26	41.66
2375	NYSE	GPI	Thu, Apr 12, 2007	41.33	41.58	40.79	41.05
2374	NYSE	GPI	Wed, Apr 11, 2007	42.25	42.36	41.29	41.61
2373	NYSE	GPI	Tue, Apr 10, 2007	42.00	42.36	41.75	42.30
2372	NYSE	GPI	Mon, Apr 9, 2007	42.70	42.70	41.79	41.92
2371	NYSE	GPI	Thu, Apr 5, 2007	42.85	43.11	42.05	42.22
2370	NYSE	GPI	Wed, Apr 4, 2007	42.70	43.00	42.05	42.51
2369	NYSE	GPI	Tue, Apr 3, 2007	40.15	41.36	40.08	41.31
2368	NYSE	GPI	Mon, Apr 2, 2007	39.70	39.99	39.14	39.82
2367	NYSE	GPI	Fri, Mar 30, 2007	40.24	40.30	39.16	39.77
2366	NYSE	GPI	Thu, Mar 29, 2007	40.51	40.76	39.63	40.24
2365	NYSE	GPI	Wed, Mar 28, 2007	41.04	41.15	40.27	40.46
2364	NYSE	GPI	Tue, Mar 27, 2007	42.28	42.28	40.96	41.27
2363	NYSE	GPI	Mon, Mar 26, 2007	42.21	42.55	41.36	42.28
2362	NYSE	GPI	Fri, Mar 23, 2007	40.25	41.02	39.75	41.00
2361	NYSE	GPI	Thu, Mar 22, 2007	41.00	42.50	39.91	40.37
2360	NYSE	GPI	Wed, Mar 21, 2007	40.52	40.52	39.23	40.42
2359	NYSE	GPI	Tue, Mar 20, 2007	40.92	40.92	39.77	40.39
2358	NYSE	GPI	Mon, Mar 19, 2007	41.64	41.97	40.94	41.14
2357	NYSE	GPI	Fri, Mar 16, 2007	42.38	42.41	41.04	41.44
2356	NYSE	GPI	Thu, Mar 15, 2007	42.10	42.56	41.92	42.45
2355	NYSE	GPI	Wed, Mar 14, 2007	42.61	42.72	41.27	42.23
2354	NYSE	GPI	Tue, Mar 13, 2007	43.65	43.85	42.59	42.69
2353	NYSE	GPI	Mon, Mar 12, 2007	44.29	44.52	43.63	43.88
2352	NYSE	GPI	Fri, Mar 9, 2007	44.97	45.11	43.77	44.26
2351	NYSE	GPI	Thu, Mar 8, 2007	45.04	45.29	44.53	44.80
2350	NYSE	GPI	Wed, Mar 7, 2007	44.98	45.19	44.10	44.69
2349	NYSE	GPI	Tue, Mar 6, 2007	43.96	49.11	43.96	45.03
2348	NYSE	GPI	Mon, Mar 5, 2007	44.25	45.00	43.58	43.65
2347	NYSE	GPI	Fri, Mar 2, 2007	45.62	45.65	44.32	44.65
2346	NYSE	GPI	Thu, Mar 1, 2007	45.65	46.18	44.76	45.92
2345	NYSE	GPI	Wed, Feb 28, 2007	46.30	48.38	45.80	46.21
2344	NYSE	GPI	Tue, Feb 27, 2007	46.78	47.81	43.57	46.03
2343	NYSE	GPI	Mon, Feb 26, 2007	49.24	49.24	48.04	48.36
2342	NYSE	GPI	Fri, Feb 23, 2007	49.44	49.44	48.54	48.85
2341	NYSE	GPI	Thu, Feb 22, 2007	49.30	49.95	48.84	49.44
2340	NYSE	GPI	Wed, Feb 21, 2007	49.90	51.78	48.70	50.19
2339	NYSE	GPI	Tue, Feb 20, 2007	53.87	55.04	53.84	54.39
2338	NYSE	GPI	Fri, Feb 16, 2007	53.78	54.42	53.51	54.04
2337	NYSE	GPI	Thu, Feb 15, 2007	53.89	54.07	53.55	53.79
2336	NYSE	GPI	Wed, Feb 14, 2007	53.98	54.49	53.80	53.89
2335	NYSE	GPI	Tue, Feb 13, 2007	54.09	54.65	53.94	54.13
2334	NYSE	GPI	Mon, Feb 12, 2007	54.15	54.50	53.95	54.09
2333	NYSE	GPI	Fri, Feb 9, 2007	53.96	54.33	53.84	54.06
2332	NYSE	GPI	Thu, Feb 8, 2007	54.23	54.23	53.27	53.96
2331	NYSE	GPI	Wed, Feb 7, 2007	54.10	54.24	53.57	54.24
2330	NYSE	GPI	Tue, Feb 6, 2007	54.15	54.60	53.71	54.12
2329	NYSE	GPI	Mon, Feb 5, 2007	54.06	54.49	53.38	53.93
2328	NYSE	GPI	Fri, Feb 2, 2007	53.50	54.09	53.28	53.93
2327	NYSE	GPI	Thu, Feb 1, 2007	53.40	54.10	52.65	53.92
2326	NYSE	GPI	Wed, Jan 31, 2007	52.65	53.44	52.13	53.00
2325	NYSE	GPI	Tue, Jan 30, 2007	53.04	53.13	52.37	52.78
2324	NYSE	GPI	Mon, Jan 29, 2007	52.00	53.20	51.82	52.89
2323	NYSE	GPI	Fri, Jan 26, 2007	51.88	52.10	51.13	51.89
2322	NYSE	GPI	Thu, Jan 25, 2007	52.92	53.05	51.42	51.68
2321	NYSE	GPI	Wed, Jan 24, 2007	53.04	53.35	52.44	52.89
2320	NYSE	GPI	Tue, Jan 23, 2007	53.38	53.84	52.86	52.94
2319	NYSE	GPI	Mon, Jan 22, 2007	53.89	53.90	52.78	53.59
2318	NYSE	GPI	Fri, Jan 19, 2007	53.22	53.95	52.62	53.83
2317	NYSE	GPI	Thu, Jan 18, 2007	53.34	54.20	53.20	53.36
2316	NYSE	GPI	Wed, Jan 17, 2007	54.26	54.62	53.09	53.33
2315	NYSE	GPI	Tue, Jan 16, 2007	54.83	55.37	54.10	54.51
2314	NYSE	GPI	Fri, Jan 12, 2007	54.09	54.71	53.83	54.49
2313	NYSE	GPI	Thu, Jan 11, 2007	52.72	54.21	52.59	54.09
2312	NYSE	GPI	Wed, Jan 10, 2007	52.43	52.89	51.83	52.83
2311	NYSE	GPI	Tue, Jan 9, 2007	51.40	53.62	51.40	52.52
2310	NYSE	GPI	Mon, Jan 8, 2007	48.82	49.76	47.11	49.73
2309	NYSE	GPI	Fri, Jan 5, 2007	50.54	51.30	49.40	49.81
2308	NYSE	GPI	Thu, Jan 4, 2007	51.20	51.32	50.55	51.09
2307	NYSE	GPI	Wed, Jan 3, 2007	51.98	51.99	50.44	51.32
2306	NYSE	GPI	Fri, Dec 29, 2006	52.05	52.59	51.67	51.72
2305	NYSE	GPI	Thu, Dec 28, 2006	51.94	52.43	51.56	52.00
2304	NYSE	GPI	Wed, Dec 27, 2006	51.62	52.17	51.56	52.00
2303	NYSE	GPI	Tue, Dec 26, 2006	50.70	51.73	50.65	51.37
2302	NYSE	GPI	Fri, Dec 22, 2006	51.25	51.41	50.63	51.10
2301	NYSE	GPI	Thu, Dec 21, 2006	51.00	51.95	50.90	51.20
2300	NYSE	GPI	Wed, Dec 20, 2006	50.45	52.12	50.83	51.34
2299	NYSE	GPI	Tue, Dec 19, 2006	50.44	50.86	49.70	50.45
2298	NYSE	GPI	Mon, Dec 18, 2006	51.43	51.80	50.59	50.69
2297	NYSE	GPI	Fri, Dec 15, 2006	52.06	52.36	51.11	51.18
2296	NYSE	GPI	Thu, Dec 14, 2006	51.05	52.58	51.05	52.01
2295	NYSE	GPI	Wed, Dec 13, 2006	51.43	51.97	50.64	51.03
2294	NYSE	GPI	Tue, Dec 12, 2006	51.65	51.84	50.60	51.08
2293	NYSE	GPI	Mon, Dec 11, 2006	50.10	51.85	50.10	51.50
2292	NYSE	GPI	Fri, Dec 8, 2006	50.21	50.96	49.97	50.57
2291	NYSE	GPI	Thu, Dec 7, 2006	50.96	51.11	49.92	50.43
2290	NYSE	GPI	Wed, Dec 6, 2006	50.77	51.31	50.47	50.96
2289	NYSE	GPI	Tue, Dec 5, 2006	51.40	51.48	50.58	50.99
2288	NYSE	GPI	Mon, Dec 4, 2006	50.40	51.74	50.40	51.18
2287	NYSE	GPI	Fri, Dec 1, 2006	50.90	51.13	49.42	50.24
2286	NYSE	GPI	Thu, Nov 30, 2006	51.90	52.04	50.78	50.99
2285	NYSE	GPI	Wed, Nov 29, 2006	52.00	52.54	51.42	51.87
2284	NYSE	GPI	Tue, Nov 28, 2006	53.40	53.40	51.66	51.74
2283	NYSE	GPI	Mon, Nov 27, 2006	55.00	55.04	53.75	53.86
2282	NYSE	GPI	Fri, Nov 24, 2006	54.91	55.38	54.90	55.10
2281	NYSE	GPI	Wed, Nov 22, 2006	55.10	55.48	54.91	55.11
2280	NYSE	GPI	Tue, Nov 21, 2006	55.77	55.96	54.57	54.94
2279	NYSE	GPI	Mon, Nov 20, 2006	55.16	56.30	54.87	55.61
2278	NYSE	GPI	Fri, Nov 17, 2006	56.55	56.55	55.41	55.59
2277	NYSE	GPI	Thu, Nov 16, 2006	57.22	57.52	56.06	56.60
2276	NYSE	GPI	Wed, Nov 15, 2006	56.90	57.42	56.70	57.20
2275	NYSE	GPI	Tue, Nov 14, 2006	55.84	57.12	55.09	57.05
2274	NYSE	GPI	Mon, Nov 13, 2006	56.54	56.96	55.63	55.93
2273	NYSE	GPI	Fri, Nov 10, 2006	56.62	56.82	55.70	56.64
2272	NYSE	GPI	Thu, Nov 9, 2006	57.01	57.11	55.69	55.74
2271	NYSE	GPI	Wed, Nov 8, 2006	55.85	57.36	55.65	56.90
2270	NYSE	GPI	Tue, Nov 7, 2006	56.05	57.19	55.80	56.02
2269	NYSE	GPI	Mon, Nov 6, 2006	55.08	56.35	54.86	56.25
2268	NYSE	GPI	Fri, Nov 3, 2006	55.53	55.81	54.53	55.11
2267	NYSE	GPI	Thu, Nov 2, 2006	53.96	56.59	53.90	55.44
2266	NYSE	GPI	Wed, Nov 1, 2006	56.05	56.90	53.78	53.95
2265	NYSE	GPI	Tue, Oct 31, 2006	55.00	58.68	54.95	57.31
2264	NYSE	GPI	Mon, Oct 30, 2006	51.67	53.45	51.39	52.89
2263	NYSE	GPI	Fri, Oct 27, 2006	52.08	52.74	51.64	51.67
2262	NYSE	GPI	Thu, Oct 26, 2006	51.15	52.59	51.15	52.24
2261	NYSE	GPI	Wed, Oct 25, 2006	51.19	51.77	50.72	51.06
2260	NYSE	GPI	Tue, Oct 24, 2006	51.10	51.75	51.10	51.44
2259	NYSE	GPI	Mon, Oct 23, 2006	49.82	51.79	49.82	51.11
2258	NYSE	GPI	Fri, Oct 20, 2006	50.41	50.51	49.82	50.32
2257	NYSE	GPI	Thu, Oct 19, 2006	47.98	50.22	47.98	50.16
2256	NYSE	GPI	Wed, Oct 18, 2006	49.10	49.16	47.80	48.18
2255	NYSE	GPI	Tue, Oct 17, 2006	48.29	49.05	48.00	48.85
2254	NYSE	GPI	Mon, Oct 16, 2006	48.57	49.07	48.53	48.92
2253	NYSE	GPI	Fri, Oct 13, 2006	48.90	49.00	48.65	48.75
2252	NYSE	GPI	Thu, Oct 12, 2006	48.58	49.48	48.58	49.00
2251	NYSE	GPI	Wed, Oct 11, 2006	49.25	49.27	48.11	48.54
2250	NYSE	GPI	Tue, Oct 10, 2006	50.34	50.74	49.78	50.19
2249	NYSE	GPI	Mon, Oct 9, 2006	49.14	50.64	49.14	50.44
2248	NYSE	GPI	Fri, Oct 6, 2006	50.40	50.40	49.50	50.04
2247	NYSE	GPI	Thu, Oct 5, 2006	50.83	50.93	49.89	50.56
2246	NYSE	GPI	Wed, Oct 4, 2006	50.41	50.98	50.24	50.60
2245	NYSE	GPI	Tue, Oct 3, 2006	49.41	50.86	49.03	50.61
2244	NYSE	GPI	Mon, Oct 2, 2006	50.00	50.75	49.38	49.66
2243	NYSE	GPI	Fri, Sep 29, 2006	50.46	51.00	49.90	49.90
2242	NYSE	GPI	Thu, Sep 28, 2006	50.86	50.99	49.51	50.28
2241	NYSE	GPI	Wed, Sep 27, 2006	48.93	50.59	48.41	50.34
2240	NYSE	GPI	Tue, Sep 26, 2006	49.40	50.23	48.87	48.93
2239	NYSE	GPI	Mon, Sep 25, 2006	48.36	49.73	48.17	49.65
2238	NYSE	GPI	Fri, Sep 22, 2006	47.46	48.74	47.46	48.43
2237	NYSE	GPI	Thu, Sep 21, 2006	48.97	49.04	47.04	47.44
2236	NYSE	GPI	Wed, Sep 20, 2006	47.29	49.48	47.05	48.96
2235	NYSE	GPI	Tue, Sep 19, 2006	46.82	47.30	45.47	46.62
2234	NYSE	GPI	Mon, Sep 18, 2006	47.25	47.64	46.39	46.67
2233	NYSE	GPI	Fri, Sep 15, 2006	46.81	48.67	46.65	48.07
2232	NYSE	GPI	Thu, Sep 14, 2006	47.23	47.23	46.32	46.35
2231	NYSE	GPI	Wed, Sep 13, 2006	47.65	48.23	46.98	47.19
2230	NYSE	GPI	Tue, Sep 12, 2006	44.46	48.14	44.43	47.75
2229	NYSE	GPI	Mon, Sep 11, 2006	43.85	45.42	43.27	44.65
2228	NYSE	GPI	Fri, Sep 8, 2006	44.26	44.70	43.69	44.08
2227	NYSE	GPI	Thu, Sep 7, 2006	44.35	45.03	44.00	44.25
2226	NYSE	GPI	Wed, Sep 6, 2006	45.66	45.74	44.35	44.54
2225	NYSE	GPI	Tue, Sep 5, 2006	45.87	46.62	45.61	46.35
2224	NYSE	GPI	Fri, Sep 1, 2006	46.20	46.24	45.29	45.65
2223	NYSE	GPI	Thu, Aug 31, 2006	45.34	45.66	44.98	45.30
2222	NYSE	GPI	Wed, Aug 30, 2006	45.70	45.86	44.47	44.97
2221	NYSE	GPI	Tue, Aug 29, 2006	45.18	45.95	44.77	45.77
2220	NYSE	GPI	Mon, Aug 28, 2006	44.45	45.89	44.45	45.34
2219	NYSE	GPI	Fri, Aug 25, 2006	45.52	45.83	44.34	44.36
2218	NYSE	GPI	Thu, Aug 24, 2006	46.87	46.89	45.21	45.68
2217	NYSE	GPI	Wed, Aug 23, 2006	47.34	47.47	46.41	47.09
2216	NYSE	GPI	Tue, Aug 22, 2006	46.85	47.72	46.58	47.35
2215	NYSE	GPI	Mon, Aug 21, 2006	48.18	48.18	47.16	47.31
2214	NYSE	GPI	Fri, Aug 18, 2006	48.70	48.70	47.67	48.43
2213	NYSE	GPI	Thu, Aug 17, 2006	48.75	49.65	48.02	48.34
2212	NYSE	GPI	Wed, Aug 16, 2006	48.59	49.00	47.35	49.00
2211	NYSE	GPI	Tue, Aug 15, 2006	46.37	48.85	46.24	48.35
2210	NYSE	GPI	Mon, Aug 14, 2006	46.20	47.07	45.69	46.12
2209	NYSE	GPI	Fri, Aug 11, 2006	47.15	47.22	45.79	46.40
2208	NYSE	GPI	Thu, Aug 10, 2006	46.20	47.41	45.42	47.25
2207	NYSE	GPI	Wed, Aug 9, 2006	48.00	48.61	46.11	46.31
2206	NYSE	GPI	Tue, Aug 8, 2006	50.27	50.27	47.17	47.67
2205	NYSE	GPI	Mon, Aug 7, 2006	48.20	50.56	47.59	50.37
2204	NYSE	GPI	Fri, Aug 4, 2006	50.29	50.64	48.26	48.60
2203	NYSE	GPI	Thu, Aug 3, 2006	48.48	50.93	48.44	50.04
2202	NYSE	GPI	Wed, Aug 2, 2006	50.65	50.72	47.54	48.96
2201	NYSE	GPI	Tue, Aug 1, 2006	56.88	57.64	49.27	49.75
2200	NYSE	GPI	Mon, Jul 31, 2006	59.30	61.73	59.22	61.32
2199	NYSE	GPI	Fri, Jul 28, 2006	57.46	60.57	57.22	60.07
2198	NYSE	GPI	Thu, Jul 27, 2006	58.35	58.80	57.20	57.37
2197	NYSE	GPI	Wed, Jul 26, 2006	58.04	58.70	57.14	57.93
2196	NYSE	GPI	Tue, Jul 25, 2006	57.13	58.33	56.92	58.04
2195	NYSE	GPI	Mon, Jul 24, 2006	55.00	57.15	54.98	57.13
2194	NYSE	GPI	Fri, Jul 21, 2006	55.50	55.50	54.67	55.07
2193	NYSE	GPI	Thu, Jul 20, 2006	57.55	57.88	55.54	55.64
2192	NYSE	GPI	Wed, Jul 19, 2006	54.73	57.83	54.73	57.26
2191	NYSE	GPI	Tue, Jul 18, 2006	54.85	55.30	53.66	54.63
2190	NYSE	GPI	Mon, Jul 17, 2006	54.06	55.32	53.79	54.61
2189	NYSE	GPI	Fri, Jul 14, 2006	54.40	55.15	53.02	53.93
2188	NYSE	GPI	Thu, Jul 13, 2006	55.94	56.39	54.78	55.34
2187	NYSE	GPI	Wed, Jul 12, 2006	58.20	58.23	55.61	55.94
2186	NYSE	GPI	Tue, Jul 11, 2006	58.19	58.42	56.77	57.51
2185	NYSE	GPI	Mon, Jul 10, 2006	56.66	58.77	56.66	58.40
2184	NYSE	GPI	Fri, Jul 7, 2006	56.82	57.76	56.36	56.57
2183	NYSE	GPI	Thu, Jul 6, 2006	56.56	57.12	55.89	56.89
2182	NYSE	GPI	Wed, Jul 5, 2006	57.45	57.50	55.37	55.66
2181	NYSE	GPI	Mon, Jul 3, 2006	58.25	58.41	57.14	57.25
2180	NYSE	GPI	Fri, Jun 30, 2006	56.00	56.62	55.66	56.34
2179	NYSE	GPI	Thu, Jun 29, 2006	55.49	56.74	54.61	56.29
2178	NYSE	GPI	Wed, Jun 28, 2006	54.70	55.93	54.29	55.34
2177	NYSE	GPI	Tue, Jun 27, 2006	54.60	54.94	53.65	54.35
2176	NYSE	GPI	Mon, Jun 26, 2006	54.27	55.06	53.90	54.25
2175	NYSE	GPI	Fri, Jun 23, 2006	53.50	55.00	53.50	54.26
2174	NYSE	GPI	Thu, Jun 22, 2006	52.54	53.32	52.33	53.27
2173	NYSE	GPI	Wed, Jun 21, 2006	53.54	53.65	52.32	52.54
2172	NYSE	GPI	Tue, Jun 20, 2006	55.50	55.88	53.54	53.54
2171	NYSE	GPI	Mon, Jun 19, 2006	57.50	58.11	56.54	57.70
2170	NYSE	GPI	Fri, Jun 16, 2006	58.66	59.18	57.19	57.50
2169	NYSE	GPI	Thu, Jun 15, 2006	56.00	59.31	55.95	58.65
2168	NYSE	GPI	Wed, Jun 14, 2006	56.51	56.90	54.73	55.81
2167	NYSE	GPI	Tue, Jun 13, 2006	55.30	57.14	55.30	56.26
2166	NYSE	GPI	Mon, Jun 12, 2006	57.50	58.91	56.24	56.47
2165	NYSE	GPI	Fri, Jun 9, 2006	59.50	60.49	58.42	58.46
2164	NYSE	GPI	Thu, Jun 8, 2006	59.00	59.62	57.37	59.13
2163	NYSE	GPI	Wed, Jun 7, 2006	59.03	60.54	58.82	59.50
2162	NYSE	GPI	Tue, Jun 6, 2006	60.39	60.55	58.41	59.19
2161	NYSE	GPI	Mon, Jun 5, 2006	62.00	62.36	60.13	60.51
2160	NYSE	GPI	Fri, Jun 2, 2006	62.50	62.79	61.35	61.99
2159	NYSE	GPI	Thu, Jun 1, 2006	60.62	61.78	60.62	61.70
2158	NYSE	GPI	Wed, May 31, 2006	60.67	61.65	60.50	60.77
2157	NYSE	GPI	Tue, May 30, 2006	61.01	61.10	60.22	60.55
2156	NYSE	GPI	Fri, May 26, 2006	61.61	61.75	60.56	61.16
2155	NYSE	GPI	Thu, May 25, 2006	59.60	61.91	59.56	61.59
2154	NYSE	GPI	Wed, May 24, 2006	58.60	58.60	56.65	58.07
2153	NYSE	GPI	Tue, May 23, 2006	59.72	60.98	58.79	58.83
2152	NYSE	GPI	Mon, May 22, 2006	61.09	61.15	59.40	59.70
2151	NYSE	GPI	Fri, May 19, 2006	60.76	62.45	60.40	61.49
2150	NYSE	GPI	Thu, May 18, 2006	61.85	63.22	60.82	61.01
2149	NYSE	GPI	Wed, May 17, 2006	62.00	62.35	60.84	60.87
2148	NYSE	GPI	Tue, May 16, 2006	63.08	63.47	62.48	62.48
2147	NYSE	GPI	Mon, May 15, 2006	61.00	63.97	61.00	63.18
2146	NYSE	GPI	Fri, May 12, 2006	61.94	61.94	59.99	60.19
2145	NYSE	GPI	Thu, May 11, 2006	62.09	63.25	61.90	62.06
2144	NYSE	GPI	Wed, May 10, 2006	62.54	62.57	61.59	62.09
2143	NYSE	GPI	Tue, May 9, 2006	61.81	63.16	61.81	62.64
2142	NYSE	GPI	Mon, May 8, 2006	60.94	62.37	60.91	61.85
2141	NYSE	GPI	Fri, May 5, 2006	61.00	61.77	60.88	61.19
2140	NYSE	GPI	Thu, May 4, 2006	60.60	60.78	60.23	60.63
2139	NYSE	GPI	Wed, May 3, 2006	61.00	61.61	60.18	60.50
2138	NYSE	GPI	Tue, May 2, 2006	56.84	61.86	56.84	60.60
2137	NYSE	GPI	Mon, May 1, 2006	54.48	55.95	54.48	54.97
2136	NYSE	GPI	Fri, Apr 28, 2006	52.81	55.05	52.81	54.58
2135	NYSE	GPI	Thu, Apr 27, 2006	53.75	54.35	53.63	53.76
2134	NYSE	GPI	Wed, Apr 26, 2006	54.58	55.13	54.01	54.30
2133	NYSE	GPI	Tue, Apr 25, 2006	53.94	55.18	53.80	54.98
2132	NYSE	GPI	Mon, Apr 24, 2006	53.00	54.54	52.94	53.89
2131	NYSE	GPI	Fri, Apr 21, 2006	53.64	53.74	52.68	52.91
2130	NYSE	GPI	Thu, Apr 20, 2006	52.99	53.54	52.73	53.14
2129	NYSE	GPI	Wed, Apr 19, 2006	52.66	53.41	52.49	52.98
2128	NYSE	GPI	Tue, Apr 18, 2006	52.02	52.80	51.54	52.70
2127	NYSE	GPI	Mon, Apr 17, 2006	51.87	53.02	51.65	52.42
2126	NYSE	GPI	Thu, Apr 13, 2006	50.20	51.86	50.05	51.47
2125	NYSE	GPI	Wed, Apr 12, 2006	49.19	50.75	49.19	50.40
2124	NYSE	GPI	Tue, Apr 11, 2006	50.21	50.73	49.96	50.14
2123	NYSE	GPI	Mon, Apr 10, 2006	49.45	50.50	49.42	50.31
2122	NYSE	GPI	Fri, Apr 7, 2006	49.35	49.78	49.07	49.25
2121	NYSE	GPI	Thu, Apr 6, 2006	49.20	50.22	49.00	49.84
2120	NYSE	GPI	Wed, Apr 5, 2006	48.57	49.52	48.16	49.44
2119	NYSE	GPI	Tue, Apr 4, 2006	49.50	50.87	49.40	50.25
2118	NYSE	GPI	Mon, Apr 3, 2006	47.54	49.97	47.54	49.60
2117	NYSE	GPI	Fri, Mar 31, 2006	48.15	48.43	46.67	47.54
2116	NYSE	GPI	Thu, Mar 30, 2006	49.37	49.79	49.00	49.65
2115	NYSE	GPI	Wed, Mar 29, 2006	49.87	49.88	47.97	49.75
2114	NYSE	GPI	Tue, Mar 28, 2006	48.95	50.17	48.82	48.92
2113	NYSE	GPI	Mon, Mar 27, 2006	47.97	49.13	47.72	49.01
2112	NYSE	GPI	Fri, Mar 24, 2006	47.14	48.00	46.80	47.97
2111	NYSE	GPI	Thu, Mar 23, 2006	45.69	47.08	45.55	46.89
2110	NYSE	GPI	Wed, Mar 22, 2006	44.75	45.78	44.75	45.67
2109	NYSE	GPI	Tue, Mar 21, 2006	44.43	45.21	44.30	44.90
2108	NYSE	GPI	Mon, Mar 20, 2006	42.98	45.00	42.95	44.50
2107	NYSE	GPI	Fri, Mar 17, 2006	42.10	43.14	42.05	42.89
2106	NYSE	GPI	Thu, Mar 16, 2006	41.46	42.24	41.46	41.95
2105	NYSE	GPI	Wed, Mar 15, 2006	41.30	42.37	41.08	41.81
2104	NYSE	GPI	Tue, Mar 14, 2006	40.90	41.30	40.61	41.12
2103	NYSE	GPI	Mon, Mar 13, 2006	40.25	41.34	40.25	40.99
2102	NYSE	GPI	Fri, Mar 10, 2006	39.50	40.10	39.40	40.00
2101	NYSE	GPI	Thu, Mar 9, 2006	38.78	39.78	38.68	39.43
2100	NYSE	GPI	Wed, Mar 8, 2006	39.01	39.39	38.71	38.74
2099	NYSE	GPI	Tue, Mar 7, 2006	38.73	39.49	38.67	38.90
2098	NYSE	GPI	Mon, Mar 6, 2006	37.29	39.19	37.29	38.82
2097	NYSE	GPI	Fri, Mar 3, 2006	38.25	39.00	38.24	38.24
2096	NYSE	GPI	Thu, Mar 2, 2006	39.08	39.37	38.32	38.38
2095	NYSE	GPI	Wed, Mar 1, 2006	38.40	39.41	38.40	39.08
2094	NYSE	GPI	Tue, Feb 28, 2006	38.60	38.84	38.07	38.28
2093	NYSE	GPI	Mon, Feb 27, 2006	37.74	38.92	37.72	38.48
2092	NYSE	GPI	Fri, Feb 24, 2006	38.00	38.00	36.85	37.64
2091	NYSE	GPI	Thu, Feb 23, 2006	38.00	40.20	37.95	38.25
2090	NYSE	GPI	Wed, Feb 22, 2006	35.31	35.70	35.00	35.34
2089	NYSE	GPI	Tue, Feb 21, 2006	35.87	35.98	34.87	35.22
2088	NYSE	GPI	Fri, Feb 17, 2006	34.91	36.13	34.81	36.05
2087	NYSE	GPI	Thu, Feb 16, 2006	34.72	34.97	34.59	34.85
2086	NYSE	GPI	Wed, Feb 15, 2006	34.60	34.88	34.44	34.68
2085	NYSE	GPI	Tue, Feb 14, 2006	34.39	34.95	34.30	34.77
2084	NYSE	GPI	Mon, Feb 13, 2006	34.02	34.43	33.86	34.24
2083	NYSE	GPI	Fri, Feb 10, 2006	34.13	34.38	33.62	34.20
2082	NYSE	GPI	Thu, Feb 9, 2006	34.01	34.65	33.94	34.12
2081	NYSE	GPI	Wed, Feb 8, 2006	33.26	34.05	33.17	33.81
2080	NYSE	GPI	Tue, Feb 7, 2006	34.06	34.61	33.37	33.42
2079	NYSE	GPI	Mon, Feb 6, 2006	34.29	34.29	33.66	34.16
2078	NYSE	GPI	Fri, Feb 3, 2006	34.30	34.70	34.25	34.35
2077	NYSE	GPI	Thu, Feb 2, 2006	34.65	34.82	34.00	34.33
2076	NYSE	GPI	Wed, Feb 1, 2006	34.54	34.84	34.38	34.72
2075	NYSE	GPI	Tue, Jan 31, 2006	34.34	34.68	34.20	34.48
2074	NYSE	GPI	Mon, Jan 30, 2006	34.10	34.65	34.10	34.34
2073	NYSE	GPI	Fri, Jan 27, 2006	34.00	34.40	33.76	34.31
2072	NYSE	GPI	Thu, Jan 26, 2006	34.53	34.54	33.54	34.00
2071	NYSE	GPI	Wed, Jan 25, 2006	33.25	33.90	33.25	33.59
2070	NYSE	GPI	Tue, Jan 24, 2006	32.59	33.50	32.59	33.49
2069	NYSE	GPI	Mon, Jan 23, 2006	32.50	32.83	32.34	32.50
2068	NYSE	GPI	Fri, Jan 20, 2006	32.86	32.86	32.29	32.51
2067	NYSE	GPI	Thu, Jan 19, 2006	32.44	32.80	32.36	32.80
2066	NYSE	GPI	Wed, Jan 18, 2006	32.15	32.37	32.03	32.37
2065	NYSE	GPI	Tue, Jan 17, 2006	32.65	32.65	31.85	32.23
2064	NYSE	GPI	Fri, Jan 13, 2006	32.60	32.82	32.59	32.78
2063	NYSE	GPI	Thu, Jan 12, 2006	32.55	32.93	32.55	32.66
2062	NYSE	GPI	Wed, Jan 11, 2006	32.42	32.78	32.15	32.70
2061	NYSE	GPI	Tue, Jan 10, 2006	32.36	32.59	32.30	32.55
2060	NYSE	GPI	Mon, Jan 9, 2006	32.10	32.87	32.05	32.61
2059	NYSE	GPI	Fri, Jan 6, 2006	32.48	32.49	32.02	32.30
2058	NYSE	GPI	Thu, Jan 5, 2006	32.31	32.47	32.05	32.45
2057	NYSE	GPI	Wed, Jan 4, 2006	32.08	32.38	32.08	32.23
2056	NYSE	GPI	Tue, Jan 3, 2006	31.63	32.22	30.94	32.02
2055	NYSE	GPI	Fri, Dec 30, 2005	31.26	31.70	31.06	31.43
2054	NYSE	GPI	Thu, Dec 29, 2005	31.43	31.78	31.13	31.51
2053	NYSE	GPI	Wed, Dec 28, 2005	31.58	31.70	31.11	31.47
2052	NYSE	GPI	Tue, Dec 27, 2005	32.07	32.10	31.42	31.45
2051	NYSE	GPI	Fri, Dec 23, 2005	31.81	32.09	31.79	31.97
2050	NYSE	GPI	Thu, Dec 22, 2005	32.18	32.22	31.56	31.76
2049	NYSE	GPI	Wed, Dec 21, 2005	32.18	32.45	31.91	32.21
2048	NYSE	GPI	Tue, Dec 20, 2005	31.95	32.33	31.90	32.08
2047	NYSE	GPI	Mon, Dec 19, 2005	32.13	32.28	31.98	32.03
2046	NYSE	GPI	Fri, Dec 16, 2005	32.27	32.49	32.25	32.28
2045	NYSE	GPI	Thu, Dec 15, 2005	32.09	32.25	31.36	32.19
2044	NYSE	GPI	Wed, Dec 14, 2005	31.99	32.27	31.78	32.05
2043	NYSE	GPI	Tue, Dec 13, 2005	31.87	32.15	31.83	32.00
2042	NYSE	GPI	Mon, Dec 12, 2005	31.90	32.02	31.65	31.79
2041	NYSE	GPI	Fri, Dec 9, 2005	31.70	32.00	31.56	31.95
2040	NYSE	GPI	Thu, Dec 8, 2005	31.97	31.99	31.53	31.70
2039	NYSE	GPI	Wed, Dec 7, 2005	32.03	32.19	31.66	31.97
2038	NYSE	GPI	Tue, Dec 6, 2005	31.75	32.69	31.75	31.90
2037	NYSE	GPI	Mon, Dec 5, 2005	32.01	32.08	31.40	31.98
2036	NYSE	GPI	Fri, Dec 2, 2005	31.60	32.94	31.59	32.26
2035	NYSE	GPI	Thu, Dec 1, 2005	31.00	32.33	30.79	31.68
2034	NYSE	GPI	Wed, Nov 30, 2005	30.75	31.01	30.69	30.87
2033	NYSE	GPI	Tue, Nov 29, 2005	30.11	31.10	30.06	30.80
2032	NYSE	GPI	Mon, Nov 28, 2005	30.93	30.97	30.25	30.25
2031	NYSE	GPI	Fri, Nov 25, 2005	31.02	31.17	30.94	31.03
2030	NYSE	GPI	Wed, Nov 23, 2005	30.50	31.10	30.50	30.98
2029	NYSE	GPI	Tue, Nov 22, 2005	30.45	30.59	30.21	30.40
2028	NYSE	GPI	Mon, Nov 21, 2005	30.30	30.51	30.26	30.41
2027	NYSE	GPI	Fri, Nov 18, 2005	30.60	30.69	30.30	30.46
2026	NYSE	GPI	Thu, Nov 17, 2005	30.00	30.58	29.98	30.49
2025	NYSE	GPI	Wed, Nov 16, 2005	29.85	30.06	29.70	29.90
2024	NYSE	GPI	Tue, Nov 15, 2005	29.77	30.07	29.50	29.75
2023	NYSE	GPI	Mon, Nov 14, 2005	29.62	29.85	29.58	29.72
2022	NYSE	GPI	Fri, Nov 11, 2005	29.91	30.13	29.55	29.76
2021	NYSE	GPI	Thu, Nov 10, 2005	30.19	30.27	29.25	30.06
2020	NYSE	GPI	Wed, Nov 9, 2005	29.80	30.49	29.78	30.24
2019	NYSE	GPI	Tue, Nov 8, 2005	29.79	30.15	29.65	29.88
2018	NYSE	GPI	Mon, Nov 7, 2005	29.75	30.26	29.75	29.99
2017	NYSE	GPI	Fri, Nov 4, 2005	29.36	29.74	29.30	29.65
2016	NYSE	GPI	Thu, Nov 3, 2005	29.58	29.58	28.96	29.23
2015	NYSE	GPI	Wed, Nov 2, 2005	28.92	29.39	28.68	29.38
2014	NYSE	GPI	Tue, Nov 1, 2005	28.15	29.19	27.57	29.02
2013	NYSE	GPI	Mon, Oct 31, 2005	26.30	27.90	26.30	27.64
2012	NYSE	GPI	Fri, Oct 28, 2005	26.10	27.00	25.95	26.20
2011	NYSE	GPI	Thu, Oct 27, 2005	26.20	26.59	25.92	26.00
2010	NYSE	GPI	Wed, Oct 26, 2005	26.76	26.95	26.27	26.44
2009	NYSE	GPI	Tue, Oct 25, 2005	26.60	26.98	26.47	26.86
2008	NYSE	GPI	Mon, Oct 24, 2005	26.40	27.02	26.39	26.79
2007	NYSE	GPI	Fri, Oct 21, 2005	26.26	26.67	26.23	26.33
2006	NYSE	GPI	Thu, Oct 20, 2005	26.70	26.85	25.87	26.19
2005	NYSE	GPI	Wed, Oct 19, 2005	26.15	26.83	25.93	26.83
2004	NYSE	GPI	Tue, Oct 18, 2005	26.15	26.44	25.95	26.30
2003	NYSE	GPI	Mon, Oct 17, 2005	27.20	27.20	25.90	26.30
2002	NYSE	GPI	Fri, Oct 14, 2005	27.65	27.65	26.50	26.99
2001	NYSE	GPI	Thu, Oct 13, 2005	27.41	27.74	27.15	27.57
2000	NYSE	GPI	Wed, Oct 12, 2005	27.35	27.56	27.05	27.41
1999	NYSE	GPI	Tue, Oct 11, 2005	27.51	27.75	27.32	27.50
1998	NYSE	GPI	Mon, Oct 10, 2005	27.56	27.58	27.21	27.51
1997	NYSE	GPI	Fri, Oct 7, 2005	27.48	27.81	27.28	27.66
1996	NYSE	GPI	Thu, Oct 6, 2005	27.32	27.81	27.08	27.49
1995	NYSE	GPI	Wed, Oct 5, 2005	27.85	27.85	27.25	27.42
1994	NYSE	GPI	Tue, Oct 4, 2005	27.85	28.33	27.70	28.02
1993	NYSE	GPI	Mon, Oct 3, 2005	27.60	27.96	27.60	27.85
1992	NYSE	GPI	Fri, Sep 30, 2005	27.50	27.70	27.30	27.60
1991	NYSE	GPI	Thu, Sep 29, 2005	27.40	27.71	26.99	27.60
1990	NYSE	GPI	Wed, Sep 28, 2005	27.38	27.53	26.90	27.45
1989	NYSE	GPI	Tue, Sep 27, 2005	26.97	27.62	26.92	27.38
1988	NYSE	GPI	Mon, Sep 26, 2005	27.35	27.35	26.90	27.15
1987	NYSE	GPI	Fri, Sep 23, 2005	26.85	27.29	26.72	27.10
1986	NYSE	GPI	Thu, Sep 22, 2005	26.71	27.18	26.23	27.02
1985	NYSE	GPI	Wed, Sep 21, 2005	27.65	27.65	26.76	26.81
1984	NYSE	GPI	Tue, Sep 20, 2005	27.96	28.11	27.68	27.75
1983	NYSE	GPI	Mon, Sep 19, 2005	28.00	28.08	27.48	27.71
1982	NYSE	GPI	Fri, Sep 16, 2005	28.24	28.33	27.95	28.07
1981	NYSE	GPI	Thu, Sep 15, 2005	27.96	28.12	27.87	28.07
1980	NYSE	GPI	Wed, Sep 14, 2005	28.14	28.30	27.90	27.95
1979	NYSE	GPI	Tue, Sep 13, 2005	28.30	28.42	27.97	28.14
1978	NYSE	GPI	Mon, Sep 12, 2005	28.62	28.63	28.40	28.50
1977	NYSE	GPI	Fri, Sep 9, 2005	28.45	29.02	28.45	28.74
1976	NYSE	GPI	Thu, Sep 8, 2005	28.58	28.63	28.35	28.44
1975	NYSE	GPI	Wed, Sep 7, 2005	29.05	29.05	28.10	28.71
1974	NYSE	GPI	Tue, Sep 6, 2005	29.11	29.69	29.08	29.24
1973	NYSE	GPI	Fri, Sep 2, 2005	29.39	29.54	29.16	29.19
1972	NYSE	GPI	Thu, Sep 1, 2005	29.61	29.78	28.98	29.34
1971	NYSE	GPI	Wed, Aug 31, 2005	29.72	29.77	29.22	29.60
1970	NYSE	GPI	Tue, Aug 30, 2005	29.85	29.96	29.50	29.69
1969	NYSE	GPI	Mon, Aug 29, 2005	29.83	30.00	29.67	29.95
1968	NYSE	GPI	Fri, Aug 26, 2005	30.28	30.28	29.77	29.99
1967	NYSE	GPI	Thu, Aug 25, 2005	30.60	30.75	30.23	30.28
1966	NYSE	GPI	Wed, Aug 24, 2005	31.08	31.08	30.59	30.78
1965	NYSE	GPI	Tue, Aug 23, 2005	31.00	31.30	30.71	31.10
1964	NYSE	GPI	Mon, Aug 22, 2005	30.01	30.50	30.01	30.29
1963	NYSE	GPI	Fri, Aug 19, 2005	30.28	30.40	30.02	30.09
1962	NYSE	GPI	Thu, Aug 18, 2005	30.00	30.50	29.99	30.43
1961	NYSE	GPI	Wed, Aug 17, 2005	30.52	30.54	29.87	30.10
1960	NYSE	GPI	Tue, Aug 16, 2005	31.29	31.29	30.38	30.60
1959	NYSE	GPI	Mon, Aug 15, 2005	30.75	31.66	30.50	31.39
1958	NYSE	GPI	Fri, Aug 12, 2005	30.63	31.11	30.34	30.93
1957	NYSE	GPI	Thu, Aug 11, 2005	30.74	31.26	30.58	30.66
1956	NYSE	GPI	Wed, Aug 10, 2005	30.88	31.43	30.54	30.79
1955	NYSE	GPI	Tue, Aug 9, 2005	30.66	31.20	30.66	30.75
1954	NYSE	GPI	Mon, Aug 8, 2005	30.35	31.11	30.35	30.56
1953	NYSE	GPI	Fri, Aug 5, 2005	30.75	31.10	30.52	30.57
1952	NYSE	GPI	Thu, Aug 4, 2005	30.65	31.25	30.65	31.00
1951	NYSE	GPI	Wed, Aug 3, 2005	31.60	31.90	30.52	30.73
1950	NYSE	GPI	Tue, Aug 2, 2005	30.25	32.98	29.95	32.72
1949	NYSE	GPI	Mon, Aug 1, 2005	29.00	29.66	29.00	29.37
1948	NYSE	GPI	Fri, Jul 29, 2005	29.10	29.36	28.66	29.04
1947	NYSE	GPI	Thu, Jul 28, 2005	28.75	29.13	28.71	29.13
1946	NYSE	GPI	Wed, Jul 27, 2005	28.96	28.96	28.51	28.65
1945	NYSE	GPI	Tue, Jul 26, 2005	29.53	29.53	28.73	28.90
1944	NYSE	GPI	Mon, Jul 25, 2005	29.95	29.95	29.15	29.53
1943	NYSE	GPI	Fri, Jul 22, 2005	27.45	28.47	27.45	28.30
1942	NYSE	GPI	Thu, Jul 21, 2005	27.63	27.81	27.20	27.38
1941	NYSE	GPI	Wed, Jul 20, 2005	26.95	27.65	26.74	27.62
1940	NYSE	GPI	Tue, Jul 19, 2005	27.13	27.36	27.05	27.09
1939	NYSE	GPI	Mon, Jul 18, 2005	27.19	27.30	26.97	27.05
1938	NYSE	GPI	Fri, Jul 15, 2005	26.67	27.29	26.59	27.23
1937	NYSE	GPI	Thu, Jul 14, 2005	26.79	26.90	26.62	26.76
1936	NYSE	GPI	Wed, Jul 13, 2005	26.73	26.81	26.60	26.72
1935	NYSE	GPI	Tue, Jul 12, 2005	26.63	26.87	26.43	26.73
1934	NYSE	GPI	Mon, Jul 11, 2005	26.56	26.75	26.37	26.68
1933	NYSE	GPI	Fri, Jul 8, 2005	25.89	26.65	25.74	26.56
1932	NYSE	GPI	Thu, Jul 7, 2005	25.20	25.95	25.17	25.85
1931	NYSE	GPI	Wed, Jul 6, 2005	25.31	25.62	25.20	25.44
1930	NYSE	GPI	Tue, Jul 5, 2005	24.48	25.43	24.34	25.33
1929	NYSE	GPI	Fri, Jul 1, 2005	24.10	24.55	24.05	24.55
1928	NYSE	GPI	Thu, Jun 30, 2005	24.80	24.84	24.04	24.04
1927	NYSE	GPI	Wed, Jun 29, 2005	25.30	25.40	24.69	24.74
1926	NYSE	GPI	Tue, Jun 28, 2005	25.17	25.75	25.17	25.69
1925	NYSE	GPI	Mon, Jun 27, 2005	25.44	25.50	24.90	25.11
1924	NYSE	GPI	Fri, Jun 24, 2005	25.77	25.77	25.20	25.49
1923	NYSE	GPI	Thu, Jun 23, 2005	26.48	26.48	25.72	25.77
1922	NYSE	GPI	Wed, Jun 22, 2005	26.66	26.78	26.38	26.50
1921	NYSE	GPI	Tue, Jun 21, 2005	26.30	26.75	26.30	26.63
1920	NYSE	GPI	Mon, Jun 20, 2005	25.99	26.37	25.91	26.28
1919	NYSE	GPI	Fri, Jun 17, 2005	26.75	26.80	26.16	26.16
1918	NYSE	GPI	Thu, Jun 16, 2005	26.87	27.00	26.58	26.95
1917	NYSE	GPI	Wed, Jun 15, 2005	27.24	27.24	26.57	26.88
1916	NYSE	GPI	Tue, Jun 14, 2005	27.04	27.36	26.95	27.24
1915	NYSE	GPI	Mon, Jun 13, 2005	26.99	27.33	26.88	27.11
1914	NYSE	GPI	Fri, Jun 10, 2005	26.92	27.19	26.87	27.09
1913	NYSE	GPI	Thu, Jun 9, 2005	26.96	27.15	26.67	26.97
1912	NYSE	GPI	Wed, Jun 8, 2005	27.05	27.25	26.86	26.95
1911	NYSE	GPI	Tue, Jun 7, 2005	27.04	27.55	26.98	27.00
1910	NYSE	GPI	Mon, Jun 6, 2005	26.90	27.07	26.68	26.97
1909	NYSE	GPI	Fri, Jun 3, 2005	27.06	27.20	26.79	26.93
1908	NYSE	GPI	Thu, Jun 2, 2005	26.89	27.25	26.82	27.09
1907	NYSE	GPI	Wed, Jun 1, 2005	26.74	27.21	26.65	26.95
1906	NYSE	GPI	Tue, May 31, 2005	26.82	26.99	26.68	26.71
1905	NYSE	GPI	Fri, May 27, 2005	26.95	27.12	26.86	26.94
1904	NYSE	GPI	Thu, May 26, 2005	26.79	27.09	26.74	27.00
1903	NYSE	GPI	Wed, May 25, 2005	26.70	26.70	26.41	26.64
1902	NYSE	GPI	Tue, May 24, 2005	26.90	26.98	26.68	26.84
1901	NYSE	GPI	Mon, May 23, 2005	26.86	27.20	26.86	26.94
1900	NYSE	GPI	Fri, May 20, 2005	26.30	27.03	26.20	26.85
1899	NYSE	GPI	Thu, May 19, 2005	26.85	27.09	26.80	26.88
1898	NYSE	GPI	Wed, May 18, 2005	27.13	27.27	26.61	26.82
1897	NYSE	GPI	Tue, May 17, 2005	26.50	27.00	26.50	26.93
1896	NYSE	GPI	Mon, May 16, 2005	25.90	26.60	25.88	26.59
1895	NYSE	GPI	Fri, May 13, 2005	25.86	26.01	25.46	25.90
1894	NYSE	GPI	Thu, May 12, 2005	26.49	26.79	25.63	25.91
1893	NYSE	GPI	Wed, May 11, 2005	26.49	26.63	25.93	26.54
1892	NYSE	GPI	Tue, May 10, 2005	27.00	27.00	26.29	26.47
1891	NYSE	GPI	Mon, May 9, 2005	26.79	27.15	26.51	27.15
1890	NYSE	GPI	Fri, May 6, 2005	27.09	27.23	26.65	26.79
1889	NYSE	GPI	Thu, May 5, 2005	26.68	27.15	26.38	26.95
1888	NYSE	GPI	Wed, May 4, 2005	25.81	26.60	25.68	26.60
1887	NYSE	GPI	Tue, May 3, 2005	25.49	25.95	25.25	25.61
1886	NYSE	GPI	Mon, May 2, 2005	25.10	25.59	25.08	25.59
1885	NYSE	GPI	Fri, Apr 29, 2005	25.61	25.65	24.79	25.15
1884	NYSE	GPI	Thu, Apr 28, 2005	26.07	26.07	25.58	25.60
1883	NYSE	GPI	Wed, Apr 27, 2005	26.00	26.32	25.67	26.06
1882	NYSE	GPI	Tue, Apr 26, 2005	26.23	26.35	25.99	26.06
1881	NYSE	GPI	Mon, Apr 25, 2005	26.24	26.48	26.03	26.29
1880	NYSE	GPI	Fri, Apr 22, 2005	26.32	26.33	25.93	26.20
1879	NYSE	GPI	Thu, Apr 21, 2005	26.05	26.56	26.05	26.42
1878	NYSE	GPI	Wed, Apr 20, 2005	26.26	26.30	25.97	26.01
1877	NYSE	GPI	Tue, Apr 19, 2005	26.33	26.37	26.11	26.23
1876	NYSE	GPI	Mon, Apr 18, 2005	26.00	26.43	25.90	26.34
1875	NYSE	GPI	Fri, Apr 15, 2005	26.01	26.11	25.85	26.00
1874	NYSE	GPI	Thu, Apr 14, 2005	26.07	26.18	25.98	26.00
1873	NYSE	GPI	Wed, Apr 13, 2005	26.25	26.31	25.97	26.02
1872	NYSE	GPI	Tue, Apr 12, 2005	26.03	26.36	25.89	26.30
1871	NYSE	GPI	Mon, Apr 11, 2005	26.02	26.04	25.85	26.03
1870	NYSE	GPI	Fri, Apr 8, 2005	26.15	26.18	25.85	26.02
1869	NYSE	GPI	Thu, Apr 7, 2005	26.13	26.38	26.00	26.15
1868	NYSE	GPI	Wed, Apr 6, 2005	26.29	26.47	26.12	26.18
1867	NYSE	GPI	Tue, Apr 5, 2005	26.22	26.47	26.07	26.24
1866	NYSE	GPI	Mon, Apr 4, 2005	25.94	26.43	25.77	26.27
1865	NYSE	GPI	Fri, Apr 1, 2005	26.26	26.51	25.80	25.94
1864	NYSE	GPI	Thu, Mar 31, 2005	26.01	26.52	25.90	26.30
1863	NYSE	GPI	Wed, Mar 30, 2005	25.76	26.10	25.65	26.05
1862	NYSE	GPI	Tue, Mar 29, 2005	26.31	26.38	25.68	25.71
1861	NYSE	GPI	Mon, Mar 28, 2005	26.27	26.53	26.17	26.30
1860	NYSE	GPI	Thu, Mar 24, 2005	26.50	26.50	26.25	26.27
1859	NYSE	GPI	Wed, Mar 23, 2005	26.58	26.70	26.39	26.40
1858	NYSE	GPI	Tue, Mar 22, 2005	26.95	27.15	26.51	26.55
1857	NYSE	GPI	Mon, Mar 21, 2005	27.00	27.18	26.88	27.10
1856	NYSE	GPI	Fri, Mar 18, 2005	27.20	27.24	26.90	27.23
1855	NYSE	GPI	Thu, Mar 17, 2005	27.04	27.23	26.83	27.15
1854	NYSE	GPI	Wed, Mar 16, 2005	27.39	27.40	26.85	26.97
1853	NYSE	GPI	Tue, Mar 15, 2005	27.25	27.48	27.25	27.44
1852	NYSE	GPI	Mon, Mar 14, 2005	27.43	27.60	27.26	27.40
1851	NYSE	GPI	Fri, Mar 11, 2005	27.40	27.71	27.20	27.43
1850	NYSE	GPI	Thu, Mar 10, 2005	27.75	27.86	27.33	27.50
1849	NYSE	GPI	Wed, Mar 9, 2005	27.60	28.07	27.59	27.75
1848	NYSE	GPI	Tue, Mar 8, 2005	27.47	27.93	27.47	27.78
1847	NYSE	GPI	Mon, Mar 7, 2005	27.51	27.64	27.41	27.51
1846	NYSE	GPI	Fri, Mar 4, 2005	27.24	27.59	27.18	27.51
1845	NYSE	GPI	Thu, Mar 3, 2005	27.60	27.70	27.15	27.18
1844	NYSE	GPI	Wed, Mar 2, 2005	27.41	27.71	27.35	27.51
1843	NYSE	GPI	Tue, Mar 1, 2005	27.65	27.84	27.43	27.55
1842	NYSE	GPI	Mon, Feb 28, 2005	27.79	27.79	27.39	27.65
1841	NYSE	GPI	Fri, Feb 25, 2005	28.25	28.25	27.30	27.78
1840	NYSE	GPI	Thu, Feb 24, 2005	29.05	29.30	28.46	28.64
1839	NYSE	GPI	Wed, Feb 23, 2005	29.32	29.85	29.20	29.43
1838	NYSE	GPI	Tue, Feb 22, 2005	30.10	30.10	29.27	29.31
1837	NYSE	GPI	Fri, Feb 18, 2005	30.24	30.30	30.05	30.22
1836	NYSE	GPI	Thu, Feb 17, 2005	30.48	30.48	30.10	30.20
1835	NYSE	GPI	Wed, Feb 16, 2005	30.03	30.43	29.91	30.30
1834	NYSE	GPI	Tue, Feb 15, 2005	30.40	30.50	30.00	30.03
1833	NYSE	GPI	Mon, Feb 14, 2005	30.37	30.60	30.11	30.43
1832	NYSE	GPI	Fri, Feb 11, 2005	30.41	30.64	30.06	30.47
1831	NYSE	GPI	Thu, Feb 10, 2005	30.46	30.59	30.36	30.41
1830	NYSE	GPI	Wed, Feb 9, 2005	30.44	30.77	30.44	30.48
1829	NYSE	GPI	Tue, Feb 8, 2005	30.32	30.48	30.27	30.44
1828	NYSE	GPI	Mon, Feb 7, 2005	29.70	30.31	29.70	30.22
1827	NYSE	GPI	Fri, Feb 4, 2005	29.91	30.21	29.91	30.10
1826	NYSE	GPI	Thu, Feb 3, 2005	29.95	30.15	29.93	30.11
1825	NYSE	GPI	Wed, Feb 2, 2005	29.71	30.19	29.65	30.14
1824	NYSE	GPI	Tue, Feb 1, 2005	29.50	29.99	29.46	29.86
1823	NYSE	GPI	Mon, Jan 31, 2005	29.30	29.49	29.18	29.27
1822	NYSE	GPI	Fri, Jan 28, 2005	29.50	29.65	29.10	29.26
1821	NYSE	GPI	Thu, Jan 27, 2005	29.37	29.70	29.30	29.58
1820	NYSE	GPI	Wed, Jan 26, 2005	29.09	29.49	29.00	29.47
1819	NYSE	GPI	Tue, Jan 25, 2005	29.00	29.41	28.98	29.08
1818	NYSE	GPI	Mon, Jan 24, 2005	29.50	29.75	29.04	29.12
1817	NYSE	GPI	Fri, Jan 21, 2005	29.81	30.03	29.61	29.68
1816	NYSE	GPI	Thu, Jan 20, 2005	30.00	30.01	29.65	29.77
1815	NYSE	GPI	Wed, Jan 19, 2005	30.20	30.38	29.72	29.77
1814	NYSE	GPI	Tue, Jan 18, 2005	29.90	30.41	29.80	30.32
1813	NYSE	GPI	Fri, Jan 14, 2005	29.73	30.00	29.63	30.00
1812	NYSE	GPI	Thu, Jan 13, 2005	29.80	29.90	29.51	29.63
1811	NYSE	GPI	Wed, Jan 12, 2005	29.45	29.88	29.41	29.85
1810	NYSE	GPI	Tue, Jan 11, 2005	29.57	29.82	29.49	29.60
1809	NYSE	GPI	Mon, Jan 10, 2005	29.50	29.90	29.36	29.67
1808	NYSE	GPI	Fri, Jan 7, 2005	29.94	29.99	29.49	29.49
1807	NYSE	GPI	Thu, Jan 6, 2005	29.94	30.21	29.88	29.93
1806	NYSE	GPI	Wed, Jan 5, 2005	30.31	30.31	29.72	29.89
1805	NYSE	GPI	Tue, Jan 4, 2005	31.05	31.17	30.20	30.41
1804	NYSE	GPI	Mon, Jan 3, 2005	31.59	31.78	30.82	30.95
1803	NYSE	GPI	Fri, Dec 31, 2004	31.40	31.70	31.34	31.50
1802	NYSE	GPI	Thu, Dec 30, 2004	31.20	31.56	31.16	31.45
1801	NYSE	GPI	Wed, Dec 29, 2004	30.85	31.32	30.74	31.27
1800	NYSE	GPI	Tue, Dec 28, 2004	30.65	31.67	30.65	31.07
1799	NYSE	GPI	Mon, Dec 27, 2004	31.00	31.10	30.56	30.68
1798	NYSE	GPI	Thu, Dec 23, 2004	30.92	31.09	30.75	30.94
1797	NYSE	GPI	Wed, Dec 22, 2004	30.60	31.00	30.35	30.92
1796	NYSE	GPI	Tue, Dec 21, 2004	30.10	30.77	30.10	30.77
1795	NYSE	GPI	Mon, Dec 20, 2004	30.07	30.21	29.80	30.10
1794	NYSE	GPI	Fri, Dec 17, 2004	30.00	30.32	29.90	30.32
1793	NYSE	GPI	Thu, Dec 16, 2004	30.30	30.30	30.00	30.04
1792	NYSE	GPI	Wed, Dec 15, 2004	30.34	30.57	30.05	30.35
1791	NYSE	GPI	Tue, Dec 14, 2004	29.86	30.36	29.65	30.32
1790	NYSE	GPI	Mon, Dec 13, 2004	30.11	30.11	29.51	30.11
1789	NYSE	GPI	Fri, Dec 10, 2004	29.70	30.11	29.60	30.11
1788	NYSE	GPI	Thu, Dec 9, 2004	29.61	29.85	29.32	29.85
1787	NYSE	GPI	Wed, Dec 8, 2004	29.40	29.66	29.22	29.60
1786	NYSE	GPI	Tue, Dec 7, 2004	29.74	29.81	29.35	29.40
1785	NYSE	GPI	Mon, Dec 6, 2004	30.10	30.10	29.55	29.84
1784	NYSE	GPI	Fri, Dec 3, 2004	30.40	30.43	30.01	30.25
1783	NYSE	GPI	Thu, Dec 2, 2004	30.25	30.49	29.99	30.47
1782	NYSE	GPI	Wed, Dec 1, 2004	29.45	30.35	29.45	30.35
1781	NYSE	GPI	Tue, Nov 30, 2004	29.65	29.67	29.19	29.51
1780	NYSE	GPI	Mon, Nov 29, 2004	29.45	30.00	29.35	29.65
1779	NYSE	GPI	Fri, Nov 26, 2004	29.75	29.85	29.69	29.69
1778	NYSE	GPI	Wed, Nov 24, 2004	29.30	29.93	29.25	29.93
1777	NYSE	GPI	Tue, Nov 23, 2004	28.90	29.38	28.90	29.14
1776	NYSE	GPI	Mon, Nov 22, 2004	28.60	29.00	28.50	28.98
1775	NYSE	GPI	Fri, Nov 19, 2004	29.40	29.40	28.52	28.60
1774	NYSE	GPI	Thu, Nov 18, 2004	29.10	29.49	28.99	29.44
1773	NYSE	GPI	Wed, Nov 17, 2004	28.95	29.49	28.95	29.20
1772	NYSE	GPI	Tue, Nov 16, 2004	29.26	29.48	29.03	29.04
1771	NYSE	GPI	Mon, Nov 15, 2004	29.15	29.27	29.00	29.14
1770	NYSE	GPI	Fri, Nov 12, 2004	29.15	29.20	28.84	29.08
1769	NYSE	GPI	Thu, Nov 11, 2004	29.22	29.44	29.00	29.38
1768	NYSE	GPI	Wed, Nov 10, 2004	28.85	30.02	28.85	29.22
1767	NYSE	GPI	Tue, Nov 9, 2004	29.20	29.23	28.74	29.05
1766	NYSE	GPI	Mon, Nov 8, 2004	29.60	29.61	29.20	29.27
1765	NYSE	GPI	Fri, Nov 5, 2004	29.66	29.95	29.40	29.77
1764	NYSE	GPI	Thu, Nov 4, 2004	28.95	29.67	28.76	29.54
1763	NYSE	GPI	Wed, Nov 3, 2004	28.83	29.15	28.80	29.05
1762	NYSE	GPI	Tue, Nov 2, 2004	28.30	29.09	28.28	28.71
1761	NYSE	GPI	Mon, Nov 1, 2004	28.15	28.38	28.00	28.20
1760	NYSE	GPI	Fri, Oct 29, 2004	28.31	28.45	28.00	28.29
1759	NYSE	GPI	Thu, Oct 28, 2004	27.90	28.35	27.90	28.31
1758	NYSE	GPI	Wed, Oct 27, 2004	27.99	28.36	27.86	28.36
1757	NYSE	GPI	Tue, Oct 26, 2004	26.98	28.00	26.81	27.99
1756	NYSE	GPI	Mon, Oct 25, 2004	27.28	27.39	26.93	27.07
1755	NYSE	GPI	Fri, Oct 22, 2004	27.28	27.86	27.26	27.35
1754	NYSE	GPI	Thu, Oct 21, 2004	26.50	27.55	26.49	27.38
1753	NYSE	GPI	Wed, Oct 20, 2004	26.85	26.97	26.61	26.86
1752	NYSE	GPI	Tue, Oct 19, 2004	27.11	27.45	26.75	26.87
1751	NYSE	GPI	Mon, Oct 18, 2004	26.78	27.28	26.65	27.10
1750	NYSE	GPI	Fri, Oct 15, 2004	26.65	26.98	26.65	26.78
1749	NYSE	GPI	Thu, Oct 14, 2004	26.90	26.94	26.62	26.68
1748	NYSE	GPI	Wed, Oct 13, 2004	27.08	27.25	26.84	26.94
1747	NYSE	GPI	Tue, Oct 12, 2004	26.80	27.08	26.65	26.98
1746	NYSE	GPI	Mon, Oct 11, 2004	27.15	27.20	26.90	27.01
1745	NYSE	GPI	Fri, Oct 8, 2004	27.87	27.87	26.99	27.14
1744	NYSE	GPI	Thu, Oct 7, 2004	28.00	28.10	27.45	27.86
1743	NYSE	GPI	Wed, Oct 6, 2004	27.92	28.13	27.76	28.00
1742	NYSE	GPI	Tue, Oct 5, 2004	27.90	28.15	27.80	27.88
1741	NYSE	GPI	Mon, Oct 4, 2004	28.16	28.61	27.99	28.04
1740	NYSE	GPI	Fri, Oct 1, 2004	27.40	28.25	27.40	28.09
1739	NYSE	GPI	Thu, Sep 30, 2004	27.00	27.43	26.85	27.28
1738	NYSE	GPI	Wed, Sep 29, 2004	26.65	27.05	26.61	26.97
1737	NYSE	GPI	Tue, Sep 28, 2004	26.50	26.77	26.32	26.68
1736	NYSE	GPI	Mon, Sep 27, 2004	27.40	27.40	27.02	27.09
1735	NYSE	GPI	Fri, Sep 24, 2004	27.35	27.49	27.15	27.41
1734	NYSE	GPI	Thu, Sep 23, 2004	27.73	27.79	27.33	27.34
1733	NYSE	GPI	Wed, Sep 22, 2004	27.80	28.20	27.71	27.73
1732	NYSE	GPI	Tue, Sep 21, 2004	28.00	28.20	28.00	28.20
1731	NYSE	GPI	Mon, Sep 20, 2004	27.50	28.10	27.50	28.00
1730	NYSE	GPI	Fri, Sep 17, 2004	28.25	28.32	27.81	28.00
1729	NYSE	GPI	Thu, Sep 16, 2004	27.95	28.17	27.89	28.05
1728	NYSE	GPI	Wed, Sep 15, 2004	27.95	28.03	27.70	27.95
1727	NYSE	GPI	Tue, Sep 14, 2004	27.97	28.02	27.51	27.88
1726	NYSE	GPI	Mon, Sep 13, 2004	27.95	28.24	27.89	28.00
1725	NYSE	GPI	Fri, Sep 10, 2004	27.75	28.12	27.53	27.98
1724	NYSE	GPI	Thu, Sep 9, 2004	27.75	27.97	27.61	27.81
1723	NYSE	GPI	Wed, Sep 8, 2004	27.98	28.29	27.70	27.74
1722	NYSE	GPI	Tue, Sep 7, 2004	28.01	28.36	27.97	28.18
1721	NYSE	GPI	Fri, Sep 3, 2004	28.13	28.25	27.55	27.96
1720	NYSE	GPI	Thu, Sep 2, 2004	27.60	28.14	27.45	28.14
1719	NYSE	GPI	Wed, Sep 1, 2004	27.50	27.85	27.45	27.68
1718	NYSE	GPI	Tue, Aug 31, 2004	27.60	27.70	27.15	27.47
1717	NYSE	GPI	Mon, Aug 30, 2004	27.85	27.85	27.41	27.60
1716	NYSE	GPI	Fri, Aug 27, 2004	27.94	27.98	27.30	27.93
1715	NYSE	GPI	Thu, Aug 26, 2004	28.00	28.05	27.79	27.94
1714	NYSE	GPI	Wed, Aug 25, 2004	27.87	28.00	27.69	28.00
1713	NYSE	GPI	Tue, Aug 24, 2004	27.90	28.10	27.77	27.97
1712	NYSE	GPI	Mon, Aug 23, 2004	28.00	28.06	27.45	27.84
1711	NYSE	GPI	Fri, Aug 20, 2004	27.83	28.15	27.50	28.06
1710	NYSE	GPI	Thu, Aug 19, 2004	28.19	28.19	27.67	27.83
1709	NYSE	GPI	Wed, Aug 18, 2004	28.00	28.25	27.74	28.18
1708	NYSE	GPI	Tue, Aug 17, 2004	28.00	28.46	27.94	28.00
1707	NYSE	GPI	Mon, Aug 16, 2004	27.30	28.08	27.30	28.00
1706	NYSE	GPI	Fri, Aug 13, 2004	27.35	27.65	27.08	27.29
1705	NYSE	GPI	Thu, Aug 12, 2004	27.95	27.95	27.20	27.26
1704	NYSE	GPI	Wed, Aug 11, 2004	28.35	28.35	27.72	28.04
1703	NYSE	GPI	Tue, Aug 10, 2004	27.78	28.47	27.78	28.34
1702	NYSE	GPI	Mon, Aug 9, 2004	28.25	28.55	27.55	27.68
1701	NYSE	GPI	Fri, Aug 6, 2004	28.30	28.89	27.85	28.13
1700	NYSE	GPI	Thu, Aug 5, 2004	29.10	29.10	28.52	28.53
1699	NYSE	GPI	Wed, Aug 4, 2004	28.92	29.00	28.60	29.00
1698	NYSE	GPI	Tue, Aug 3, 2004	29.50	29.50	28.88	28.92
1697	NYSE	GPI	Mon, Aug 2, 2004	29.64	29.81	29.42	29.58
1696	NYSE	GPI	Fri, Jul 30, 2004	30.00	30.03	29.42	29.74
1695	NYSE	GPI	Thu, Jul 29, 2004	29.65	30.65	29.65	30.10
1694	NYSE	GPI	Wed, Jul 28, 2004	29.25	29.84	29.20	29.51
1693	NYSE	GPI	Tue, Jul 27, 2004	29.17	29.88	29.17	29.50
1692	NYSE	GPI	Mon, Jul 26, 2004	29.58	29.74	29.12	29.16
1691	NYSE	GPI	Fri, Jul 23, 2004	29.75	29.87	29.50	29.68
1690	NYSE	GPI	Thu, Jul 22, 2004	30.35	30.41	29.75	29.75
1689	NYSE	GPI	Wed, Jul 21, 2004	30.41	30.80	30.35	30.45
1688	NYSE	GPI	Tue, Jul 20, 2004	29.41	30.18	29.41	30.16
1687	NYSE	GPI	Mon, Jul 19, 2004	29.40	29.59	29.21	29.40
1686	NYSE	GPI	Fri, Jul 16, 2004	29.70	29.85	29.43	29.51
1685	NYSE	GPI	Thu, Jul 15, 2004	29.05	29.86	28.57	29.64
1684	NYSE	GPI	Wed, Jul 14, 2004	29.85	30.20	29.69	29.70
1683	NYSE	GPI	Tue, Jul 13, 2004	29.79	29.98	29.79	29.88
1682	NYSE	GPI	Mon, Jul 12, 2004	29.57	29.99	29.57	29.79
1681	NYSE	GPI	Fri, Jul 9, 2004	29.62	29.90	28.68	29.77
1680	NYSE	GPI	Thu, Jul 8, 2004	30.29	30.31	29.60	29.62
1679	NYSE	GPI	Wed, Jul 7, 2004	30.67	30.75	30.00	30.29
1678	NYSE	GPI	Tue, Jul 6, 2004	31.00	31.00	30.47	30.61
1677	NYSE	GPI	Fri, Jul 2, 2004	31.20	31.34	30.81	31.19
1676	NYSE	GPI	Thu, Jul 1, 2004	33.27	33.27	31.44	31.44
1675	NYSE	GPI	Wed, Jun 30, 2004	32.80	33.22	32.54	33.21
1674	NYSE	GPI	Tue, Jun 29, 2004	33.19	33.30	32.55	32.64
1673	NYSE	GPI	Mon, Jun 28, 2004	33.10	33.28	32.95	33.18
1672	NYSE	GPI	Fri, Jun 25, 2004	33.05	33.45	33.00	33.00
1671	NYSE	GPI	Thu, Jun 24, 2004	33.25	33.25	33.00	33.05
1670	NYSE	GPI	Wed, Jun 23, 2004	33.09	33.25	33.00	33.25
1669	NYSE	GPI	Tue, Jun 22, 2004	33.00	33.09	32.20	33.06
1668	NYSE	GPI	Mon, Jun 21, 2004	32.66	33.15	32.50	32.88
1667	NYSE	GPI	Fri, Jun 18, 2004	32.87	33.03	32.49	32.51
1666	NYSE	GPI	Thu, Jun 17, 2004	33.05	33.14	32.65	32.87
1665	NYSE	GPI	Wed, Jun 16, 2004	33.00	33.29	32.73	33.19
1664	NYSE	GPI	Tue, Jun 15, 2004	32.30	32.84	32.30	32.83
1663	NYSE	GPI	Mon, Jun 14, 2004	32.90	32.90	32.23	32.30
1662	NYSE	GPI	Thu, Jun 10, 2004	33.20	33.20	32.90	33.06
1661	NYSE	GPI	Wed, Jun 9, 2004	33.27	33.51	32.96	33.05
1660	NYSE	GPI	Tue, Jun 8, 2004	32.80	33.27	32.50	33.27
1659	NYSE	GPI	Mon, Jun 7, 2004	32.20	32.75	32.14	32.75
1658	NYSE	GPI	Fri, Jun 4, 2004	32.32	32.35	31.81	32.00
1657	NYSE	GPI	Thu, Jun 3, 2004	32.60	32.60	32.16	32.19
1656	NYSE	GPI	Wed, Jun 2, 2004	32.82	32.99	32.52	32.71
1655	NYSE	GPI	Tue, Jun 1, 2004	31.70	32.83	30.85	32.81
1654	NYSE	GPI	Fri, May 28, 2004	32.00	32.29	31.38	32.10
1653	NYSE	GPI	Thu, May 27, 2004	31.77	32.18	31.34	32.05
1652	NYSE	GPI	Wed, May 26, 2004	31.00	31.77	30.89	31.77
1651	NYSE	GPI	Tue, May 25, 2004	29.99	31.11	29.86	31.11
1650	NYSE	GPI	Mon, May 24, 2004	29.95	30.32	29.79	30.12
1649	NYSE	GPI	Fri, May 21, 2004	29.74	30.02	29.60	29.85
1648	NYSE	GPI	Thu, May 20, 2004	29.75	29.83	29.18	29.54
1647	NYSE	GPI	Wed, May 19, 2004	30.10	30.47	30.00	30.32
1646	NYSE	GPI	Tue, May 18, 2004	29.80	30.15	29.73	30.10
1645	NYSE	GPI	Mon, May 17, 2004	30.51	30.51	29.60	30.05
1644	NYSE	GPI	Fri, May 14, 2004	30.27	31.29	29.68	30.51
1643	NYSE	GPI	Thu, May 13, 2004	31.20	31.30	30.14	30.20
1642	NYSE	GPI	Wed, May 12, 2004	30.75	31.26	29.95	31.15
1641	NYSE	GPI	Tue, May 11, 2004	32.00	32.07	31.70	32.01
1640	NYSE	GPI	Mon, May 10, 2004	31.91	31.91	31.37	31.50
1639	NYSE	GPI	Fri, May 7, 2004	32.65	32.83	31.48	32.01
1638	NYSE	GPI	Thu, May 6, 2004	33.21	33.21	32.66	32.80
1637	NYSE	GPI	Wed, May 5, 2004	32.88	33.46	32.70	33.46
1636	NYSE	GPI	Tue, May 4, 2004	32.90	33.30	32.31	33.08
1635	NYSE	GPI	Mon, May 3, 2004	34.40	34.40	32.89	32.91
1634	NYSE	GPI	Fri, Apr 30, 2004	34.60	34.77	34.40	34.56
1633	NYSE	GPI	Thu, Apr 29, 2004	34.80	34.95	34.40	34.75
1632	NYSE	GPI	Wed, Apr 28, 2004	35.17	35.18	34.72	34.81
1631	NYSE	GPI	Tue, Apr 27, 2004	35.40	35.50	34.95	35.00
1630	NYSE	GPI	Mon, Apr 26, 2004	35.70	36.08	35.13	35.15
1629	NYSE	GPI	Fri, Apr 23, 2004	36.20	36.20	34.90	35.77
1628	NYSE	GPI	Thu, Apr 22, 2004	35.00	36.37	35.00	36.00
1627	NYSE	GPI	Wed, Apr 21, 2004	35.10	35.29	34.93	35.25
1626	NYSE	GPI	Tue, Apr 20, 2004	35.50	35.91	34.64	34.70
1625	NYSE	GPI	Mon, Apr 19, 2004	35.00	35.51	34.58	35.39
1624	NYSE	GPI	Fri, Apr 16, 2004	35.00	35.45	34.90	34.90
1623	NYSE	GPI	Thu, Apr 15, 2004	35.61	35.69	35.10	35.36
1622	NYSE	GPI	Wed, Apr 14, 2004	36.20	36.49	35.54	35.61
1621	NYSE	GPI	Tue, Apr 13, 2004	37.37	37.44	36.07	36.35
1620	NYSE	GPI	Mon, Apr 12, 2004	37.10	37.39	37.06	37.37
1619	NYSE	GPI	Thu, Apr 8, 2004	37.70	37.70	36.94	37.00
1618	NYSE	GPI	Wed, Apr 7, 2004	37.30	37.69	36.58	37.27
1617	NYSE	GPI	Tue, Apr 6, 2004	37.65	37.65	37.11	37.19
1616	NYSE	GPI	Mon, Apr 5, 2004	36.99	37.83	36.95	37.75
1615	NYSE	GPI	Fri, Apr 2, 2004	36.72	36.94	36.52	36.83
1614	NYSE	GPI	Thu, Apr 1, 2004	36.80	36.80	35.88	36.22
1613	NYSE	GPI	Wed, Mar 31, 2004	36.28	36.49	36.04	36.20
1612	NYSE	GPI	Tue, Mar 30, 2004	36.40	36.40	36.02	36.38
1611	NYSE	GPI	Mon, Mar 29, 2004	36.00	36.66	35.96	36.64
1610	NYSE	GPI	Fri, Mar 26, 2004	34.55	36.03	34.54	35.82
1609	NYSE	GPI	Thu, Mar 25, 2004	34.70	35.03	34.49	34.70
1608	NYSE	GPI	Wed, Mar 24, 2004	34.54	35.07	34.30	34.59
1607	NYSE	GPI	Tue, Mar 23, 2004	34.70	35.04	34.47	34.47
1606	NYSE	GPI	Mon, Mar 22, 2004	35.36	35.36	34.53	34.70
1605	NYSE	GPI	Fri, Mar 19, 2004	36.10	36.35	35.47	35.61
1604	NYSE	GPI	Thu, Mar 18, 2004	35.90	36.39	35.82	36.10
1603	NYSE	GPI	Wed, Mar 17, 2004	35.76	36.20	35.54	35.97
1602	NYSE	GPI	Tue, Mar 16, 2004	36.21	36.41	35.43	35.51
1601	NYSE	GPI	Mon, Mar 15, 2004	36.34	36.71	36.15	36.21
1600	NYSE	GPI	Fri, Mar 12, 2004	35.77	36.30	35.51	36.24
1599	NYSE	GPI	Thu, Mar 11, 2004	36.67	36.95	35.51	35.52
1598	NYSE	GPI	Wed, Mar 10, 2004	36.88	37.22	36.61	36.77
1597	NYSE	GPI	Tue, Mar 9, 2004	37.10	37.24	36.60	36.78
1596	NYSE	GPI	Mon, Mar 8, 2004	37.44	37.92	37.05	37.05
1595	NYSE	GPI	Fri, Mar 5, 2004	37.25	37.63	37.25	37.54
1594	NYSE	GPI	Thu, Mar 4, 2004	37.10	37.40	37.02	37.40
1593	NYSE	GPI	Wed, Mar 3, 2004	36.21	37.40	35.92	37.32
1592	NYSE	GPI	Tue, Mar 2, 2004	37.77	37.89	36.11	36.21
1591	NYSE	GPI	Mon, Mar 1, 2004	36.50	37.82	36.50	37.77
1590	NYSE	GPI	Fri, Feb 27, 2004	36.60	37.05	35.50	36.40
1589	NYSE	GPI	Thu, Feb 26, 2004	37.20	37.80	37.00	37.22
1588	NYSE	GPI	Wed, Feb 25, 2004	36.71	36.81	36.47	36.79
1587	NYSE	GPI	Tue, Feb 24, 2004	37.06	37.21	36.70	36.70
1586	NYSE	GPI	Mon, Feb 23, 2004	37.38	37.55	36.93	37.06
1585	NYSE	GPI	Fri, Feb 20, 2004	37.30	37.50	37.05	37.39
1584	NYSE	GPI	Thu, Feb 19, 2004	37.35	37.58	37.07	37.10
1583	NYSE	GPI	Wed, Feb 18, 2004	38.16	38.19	37.00	37.14
1582	NYSE	GPI	Tue, Feb 17, 2004	37.40	38.25	37.40	38.16
1581	NYSE	GPI	Fri, Feb 13, 2004	38.10	38.19	37.24	37.30
1580	NYSE	GPI	Thu, Feb 12, 2004	38.25	38.26	38.00	38.05
1579	NYSE	GPI	Wed, Feb 11, 2004	38.17	38.40	38.05	38.25
1578	NYSE	GPI	Tue, Feb 10, 2004	38.12	38.45	37.90	38.15
1577	NYSE	GPI	Mon, Feb 9, 2004	38.00	38.74	37.95	38.12
1576	NYSE	GPI	Fri, Feb 6, 2004	36.00	37.81	36.00	37.50
1575	NYSE	GPI	Thu, Feb 5, 2004	36.25	36.25	35.75	36.00
1574	NYSE	GPI	Wed, Feb 4, 2004	36.40	36.45	35.81	36.10
1573	NYSE	GPI	Tue, Feb 3, 2004	36.10	36.97	36.10	36.60
1572	NYSE	GPI	Mon, Feb 2, 2004	36.76	37.05	35.84	36.50
1571	NYSE	GPI	Fri, Jan 30, 2004	36.35	37.00	36.32	36.76
1570	NYSE	GPI	Thu, Jan 29, 2004	36.29	37.35	35.95	36.28
1569	NYSE	GPI	Wed, Jan 28, 2004	37.50	37.50	36.29	36.29
1568	NYSE	GPI	Tue, Jan 27, 2004	37.85	37.91	37.35	37.40
1567	NYSE	GPI	Mon, Jan 26, 2004	37.80	37.98	37.54	37.94
1566	NYSE	GPI	Fri, Jan 23, 2004	37.35	37.97	37.35	37.97
1565	NYSE	GPI	Thu, Jan 22, 2004	37.15	37.60	37.03	37.60
1564	NYSE	GPI	Wed, Jan 21, 2004	36.88	37.55	36.88	37.40
1563	NYSE	GPI	Tue, Jan 20, 2004	36.41	37.06	36.41	37.05
1562	NYSE	GPI	Fri, Jan 16, 2004	36.01	36.49	36.00	36.40
1561	NYSE	GPI	Thu, Jan 15, 2004	35.70	36.02	35.50	36.02
1560	NYSE	GPI	Wed, Jan 14, 2004	35.48	35.85	35.40	35.81
1559	NYSE	GPI	Tue, Jan 13, 2004	35.15	35.48	34.95	35.48
1558	NYSE	GPI	Mon, Jan 12, 2004	35.30	35.45	34.90	34.99
1557	NYSE	GPI	Fri, Jan 9, 2004	35.40	35.72	35.18	35.23
1556	NYSE	GPI	Thu, Jan 8, 2004	35.47	35.85	35.42	35.81
1555	NYSE	GPI	Wed, Jan 7, 2004	35.30	35.55	34.82	35.47
1554	NYSE	GPI	Tue, Jan 6, 2004	35.86	35.88	34.82	35.35
1553	NYSE	GPI	Mon, Jan 5, 2004	35.70	35.92	35.10	35.85
1552	NYSE	GPI	Fri, Jan 2, 2004	36.40	36.40	35.49	35.60
1551	NYSE	GPI	Wed, Dec 31, 2003	36.90	37.13	36.10	36.19
1550	NYSE	GPI	Tue, Dec 30, 2003	36.00	36.90	35.99	36.90
1549	NYSE	GPI	Mon, Dec 29, 2003	35.50	35.93	35.42	35.91
1548	NYSE	GPI	Fri, Dec 26, 2003	35.20	35.50	35.20	35.39
1547	NYSE	GPI	Wed, Dec 24, 2003	35.70	35.70	35.12	35.28
1546	NYSE	GPI	Tue, Dec 23, 2003	35.42	35.93	35.27	35.82
1545	NYSE	GPI	Mon, Dec 22, 2003	35.90	35.90	34.85	35.67
1544	NYSE	GPI	Fri, Dec 19, 2003	35.86	36.11	35.40	36.05
1543	NYSE	GPI	Thu, Dec 18, 2003	34.60	35.90	34.50	35.85
1542	NYSE	GPI	Wed, Dec 17, 2003	34.20	34.97	33.76	34.90
1541	NYSE	GPI	Tue, Dec 16, 2003	33.85	34.50	33.55	34.34
1540	NYSE	GPI	Mon, Dec 15, 2003	34.59	34.72	33.83	33.84
1539	NYSE	GPI	Fri, Dec 12, 2003	33.75	34.17	33.45	34.09
1538	NYSE	GPI	Thu, Dec 11, 2003	32.50	33.95	32.50	33.83
1537	NYSE	GPI	Wed, Dec 10, 2003	32.98	32.98	32.33	32.61
1536	NYSE	GPI	Tue, Dec 9, 2003	33.57	33.91	32.74	32.98
1535	NYSE	GPI	Mon, Dec 8, 2003	33.10	33.71	33.04	33.53
1534	NYSE	GPI	Fri, Dec 5, 2003	33.25	33.83	33.23	33.32
1533	NYSE	GPI	Thu, Dec 4, 2003	34.17	34.17	32.44	33.08
1532	NYSE	GPI	Wed, Dec 3, 2003	35.29	35.45	34.15	34.17
1531	NYSE	GPI	Tue, Dec 2, 2003	35.20	35.48	35.20	35.28
1530	NYSE	GPI	Mon, Dec 1, 2003	34.40	35.21	34.40	35.20
1529	NYSE	GPI	Fri, Nov 28, 2003	34.25	34.75	34.25	34.70
1528	NYSE	GPI	Wed, Nov 26, 2003	35.00	35.00	34.10	34.36
1527	NYSE	GPI	Tue, Nov 25, 2003	34.20	34.78	34.05	34.71
1526	NYSE	GPI	Mon, Nov 24, 2003	33.50	34.36	33.47	34.35
1525	NYSE	GPI	Fri, Nov 21, 2003	33.37	33.38	32.99	33.35
1524	NYSE	GPI	Thu, Nov 20, 2003	33.20	33.57	32.90	33.30
1523	NYSE	GPI	Wed, Nov 19, 2003	32.95	33.38	32.92	33.18
1522	NYSE	GPI	Tue, Nov 18, 2003	33.20	33.80	32.84	32.98
1521	NYSE	GPI	Mon, Nov 17, 2003	32.75	33.25	32.72	32.95
1520	NYSE	GPI	Fri, Nov 14, 2003	34.17	34.65	33.53	33.57
1519	NYSE	GPI	Thu, Nov 13, 2003	34.45	34.60	34.10	34.17
1518	NYSE	GPI	Wed, Nov 12, 2003	32.36	34.65	32.25	34.54
1517	NYSE	GPI	Tue, Nov 11, 2003	33.00	33.41	31.60	32.66
1516	NYSE	GPI	Mon, Nov 10, 2003	35.25	35.30	34.60	34.77
1515	NYSE	GPI	Fri, Nov 7, 2003	35.85	35.93	35.22	35.30
1514	NYSE	GPI	Thu, Nov 6, 2003	35.55	35.65	35.15	35.37
1513	NYSE	GPI	Wed, Nov 5, 2003	35.45	35.60	35.10	35.30
1512	NYSE	GPI	Tue, Nov 4, 2003	35.30	35.43	35.10	35.35
1511	NYSE	GPI	Mon, Nov 3, 2003	35.10	35.58	34.80	34.99
1510	NYSE	GPI	Fri, Oct 31, 2003	34.97	35.90	34.97	35.43
1509	NYSE	GPI	Thu, Oct 30, 2003	34.10	36.47	34.10	35.65
1508	NYSE	GPI	Wed, Oct 29, 2003	33.70	34.03	33.30	33.30
1507	NYSE	GPI	Tue, Oct 28, 2003	35.10	35.10	33.18	33.76
1506	NYSE	GPI	Mon, Oct 27, 2003	34.25	35.40	34.25	35.10
1505	NYSE	GPI	Fri, Oct 24, 2003	35.45	35.50	33.71	34.21
1504	NYSE	GPI	Thu, Oct 23, 2003	36.10	36.10	35.30	35.54
1503	NYSE	GPI	Wed, Oct 22, 2003	36.75	36.91	36.20	36.23
1502	NYSE	GPI	Tue, Oct 21, 2003	36.70	37.16	36.60	36.95
1501	NYSE	GPI	Mon, Oct 20, 2003	36.48	36.95	36.26	36.77
1500	NYSE	GPI	Fri, Oct 17, 2003	36.95	37.11	36.48	36.48
1499	NYSE	GPI	Thu, Oct 16, 2003	36.85	37.00	35.93	36.87
1498	NYSE	GPI	Wed, Oct 15, 2003	39.04	39.04	36.14	36.84
1497	NYSE	GPI	Tue, Oct 14, 2003	38.50	39.03	38.33	39.03
1496	NYSE	GPI	Mon, Oct 13, 2003	37.95	38.60	37.93	38.60
1495	NYSE	GPI	Fri, Oct 10, 2003	37.98	38.26	37.50	37.76
1494	NYSE	GPI	Thu, Oct 9, 2003	37.75	38.10	37.56	37.84
1493	NYSE	GPI	Wed, Oct 8, 2003	38.25	38.27	37.05	37.53
1492	NYSE	GPI	Tue, Oct 7, 2003	37.60	38.35	37.45	38.23
1491	NYSE	GPI	Mon, Oct 6, 2003	37.61	38.00	37.61	38.00
1490	NYSE	GPI	Fri, Oct 3, 2003	37.25	38.00	37.25	37.64
1489	NYSE	GPI	Thu, Oct 2, 2003	37.20	37.39	36.93	37.00
1488	NYSE	GPI	Wed, Oct 1, 2003	34.50	37.73	34.49	37.30
1487	NYSE	GPI	Tue, Sep 30, 2003	35.12	35.13	34.54	34.54
1486	NYSE	GPI	Mon, Sep 29, 2003	35.26	35.35	34.59	35.00
1485	NYSE	GPI	Fri, Sep 26, 2003	36.40	36.40	35.22	35.25
1484	NYSE	GPI	Thu, Sep 25, 2003	38.05	38.05	36.18	36.45
1483	NYSE	GPI	Wed, Sep 24, 2003	39.10	39.10	37.96	38.05
1482	NYSE	GPI	Tue, Sep 23, 2003	38.60	39.20	38.34	39.02
1481	NYSE	GPI	Mon, Sep 22, 2003	38.75	39.10	38.25	38.50
1480	NYSE	GPI	Fri, Sep 19, 2003	39.52	39.74	39.39	39.56
1479	NYSE	GPI	Thu, Sep 18, 2003	39.25	39.56	38.65	39.51
1478	NYSE	GPI	Wed, Sep 17, 2003	38.65	39.45	38.40	39.15
1477	NYSE	GPI	Tue, Sep 16, 2003	38.54	39.11	37.22	38.65
1476	NYSE	GPI	Mon, Sep 15, 2003	40.08	40.09	39.70	40.05
1475	NYSE	GPI	Fri, Sep 12, 2003	39.95	40.03	39.42	39.85
1474	NYSE	GPI	Thu, Sep 11, 2003	39.37	39.90	39.37	39.75
1473	NYSE	GPI	Wed, Sep 10, 2003	40.05	40.08	39.37	39.37
1472	NYSE	GPI	Tue, Sep 9, 2003	39.20	40.19	39.10	39.96
1471	NYSE	GPI	Mon, Sep 8, 2003	39.01	39.10	38.32	38.42
1470	NYSE	GPI	Fri, Sep 5, 2003	38.83	39.11	38.05	39.01
1469	NYSE	GPI	Thu, Sep 4, 2003	39.50	39.60	38.90	39.00
1468	NYSE	GPI	Wed, Sep 3, 2003	37.86	39.54	37.86	39.06
1467	NYSE	GPI	Tue, Sep 2, 2003	37.90	37.92	37.49	37.85
1466	NYSE	GPI	Fri, Aug 29, 2003	36.90	37.83	36.73	37.65
1465	NYSE	GPI	Thu, Aug 28, 2003	36.85	37.10	36.33	36.93
1464	NYSE	GPI	Wed, Aug 27, 2003	36.84	37.15	36.68	36.80
1463	NYSE	GPI	Tue, Aug 26, 2003	36.18	37.04	35.46	37.03
1462	NYSE	GPI	Mon, Aug 25, 2003	36.44	36.44	36.02	36.25
1461	NYSE	GPI	Fri, Aug 22, 2003	37.64	37.64	36.30	36.44
1460	NYSE	GPI	Thu, Aug 21, 2003	37.87	37.90	37.35	37.64
1459	NYSE	GPI	Wed, Aug 20, 2003	37.50	38.23	37.50	37.87
1458	NYSE	GPI	Tue, Aug 19, 2003	36.85	37.72	36.85	37.67
1457	NYSE	GPI	Mon, Aug 18, 2003	35.98	36.93	35.95	36.89
1456	NYSE	GPI	Fri, Aug 15, 2003	35.30	36.00	35.30	35.91
1455	NYSE	GPI	Thu, Aug 14, 2003	35.30	35.60	35.20	35.50
1454	NYSE	GPI	Wed, Aug 13, 2003	35.00	35.30	34.94	35.22
1453	NYSE	GPI	Tue, Aug 12, 2003	35.00	35.04	34.64	35.00
1452	NYSE	GPI	Mon, Aug 11, 2003	34.43	35.00	34.43	35.00
1451	NYSE	GPI	Fri, Aug 8, 2003	33.90	34.39	33.90	34.36
1450	NYSE	GPI	Thu, Aug 7, 2003	34.35	34.36	33.70	34.34
1449	NYSE	GPI	Wed, Aug 6, 2003	34.40	34.63	33.95	34.47
1448	NYSE	GPI	Tue, Aug 5, 2003	34.74	34.74	33.85	34.31
1447	NYSE	GPI	Mon, Aug 4, 2003	34.60	35.00	34.40	34.74
1446	NYSE	GPI	Fri, Aug 1, 2003	35.10	35.62	33.70	34.69
1445	NYSE	GPI	Thu, Jul 31, 2003	36.80	37.95	36.59	37.70
1444	NYSE	GPI	Wed, Jul 30, 2003	37.05	37.10	35.48	36.09
1443	NYSE	GPI	Tue, Jul 29, 2003	37.60	37.71	36.65	36.95
1442	NYSE	GPI	Mon, Jul 28, 2003	37.00	37.79	36.85	37.70
1441	NYSE	GPI	Fri, Jul 25, 2003	36.00	36.91	36.00	36.75
1440	NYSE	GPI	Thu, Jul 24, 2003	35.95	36.90	35.95	36.19
1439	NYSE	GPI	Wed, Jul 23, 2003	35.80	35.85	35.18	35.60
1438	NYSE	GPI	Tue, Jul 22, 2003	35.05	35.94	35.04	35.90
1437	NYSE	GPI	Mon, Jul 21, 2003	35.70	35.88	35.11	35.17
1436	NYSE	GPI	Fri, Jul 18, 2003	35.12	35.70	35.12	35.70
1435	NYSE	GPI	Thu, Jul 17, 2003	35.50	35.65	35.00	35.13
1434	NYSE	GPI	Wed, Jul 16, 2003	36.10	36.11	35.47	35.87
1433	NYSE	GPI	Tue, Jul 15, 2003	35.80	36.60	35.80	36.18
1432	NYSE	GPI	Mon, Jul 14, 2003	34.40	35.40	34.40	35.40
1431	NYSE	GPI	Fri, Jul 11, 2003	33.27	33.97	33.27	33.97
1430	NYSE	GPI	Thu, Jul 10, 2003	34.51	34.51	32.90	33.24
1429	NYSE	GPI	Wed, Jul 9, 2003	34.52	34.71	34.25	34.52
1428	NYSE	GPI	Tue, Jul 8, 2003	32.80	34.62	32.80	34.62
1427	NYSE	GPI	Mon, Jul 7, 2003	32.52	33.04	32.52	33.04
1426	NYSE	GPI	Thu, Jul 3, 2003	32.83	33.00	32.36	32.42
1425	NYSE	GPI	Wed, Jul 2, 2003	32.55	33.42	32.55	33.03
1424	NYSE	GPI	Tue, Jul 1, 2003	32.60	32.79	32.17	32.37
1423	NYSE	GPI	Mon, Jun 30, 2003	32.00	32.47	31.98	32.41
1422	NYSE	GPI	Fri, Jun 27, 2003	31.90	33.09	31.82	32.05
1421	NYSE	GPI	Thu, Jun 26, 2003	31.20	32.19	31.05	31.78
1420	NYSE	GPI	Wed, Jun 25, 2003	31.02	32.15	31.02	31.25
1419	NYSE	GPI	Tue, Jun 24, 2003	30.70	31.30	30.70	31.12
1418	NYSE	GPI	Mon, Jun 23, 2003	31.30	31.37	30.35	30.70
1417	NYSE	GPI	Fri, Jun 20, 2003	30.91	31.90	30.91	31.45
1416	NYSE	GPI	Thu, Jun 19, 2003	31.10	31.46	30.88	30.91
1415	NYSE	GPI	Wed, Jun 18, 2003	31.99	32.10	31.25	31.30
1414	NYSE	GPI	Tue, Jun 17, 2003	32.61	32.61	31.95	32.00
1413	NYSE	GPI	Mon, Jun 16, 2003	32.20	32.98	32.05	32.60
1412	NYSE	GPI	Fri, Jun 13, 2003	33.23	33.64	32.15	32.20
1411	NYSE	GPI	Thu, Jun 12, 2003	32.65	33.42	32.31	33.23
1410	NYSE	GPI	Wed, Jun 11, 2003	31.45	32.40	31.10	32.40
1409	NYSE	GPI	Tue, Jun 10, 2003	30.58	31.51	30.58	31.45
1408	NYSE	GPI	Mon, Jun 9, 2003	31.75	31.76	30.45	30.58
1407	NYSE	GPI	Fri, Jun 6, 2003	32.50	33.94	31.90	31.90
1406	NYSE	GPI	Thu, Jun 5, 2003	30.45	32.45	30.30	32.26
1405	NYSE	GPI	Wed, Jun 4, 2003	29.81	30.45	29.65	30.45
1404	NYSE	GPI	Tue, Jun 3, 2003	29.75	29.91	29.55	29.91
1403	NYSE	GPI	Mon, Jun 2, 2003	29.33	30.00	29.30	29.86
1402	NYSE	GPI	Fri, May 30, 2003	28.70	29.25	28.70	29.20
1401	NYSE	GPI	Thu, May 29, 2003	28.80	29.31	28.43	28.60
1400	NYSE	GPI	Wed, May 28, 2003	28.28	29.28	28.28	29.05
1399	NYSE	GPI	Tue, May 27, 2003	27.55	28.34	27.50	28.27
1398	NYSE	GPI	Fri, May 23, 2003	27.80	27.85	27.35	27.75
1397	NYSE	GPI	Thu, May 22, 2003	27.47	27.91	27.25	27.87
1396	NYSE	GPI	Wed, May 21, 2003	27.36	27.61	26.93	27.52
1395	NYSE	GPI	Tue, May 20, 2003	27.10	27.50	27.07	27.36
1394	NYSE	GPI	Mon, May 19, 2003	28.00	28.15	26.22	26.95
1393	NYSE	GPI	Fri, May 16, 2003	29.67	29.68	27.85	27.94
1392	NYSE	GPI	Thu, May 15, 2003	29.90	30.25	29.83	29.92
1391	NYSE	GPI	Wed, May 14, 2003	30.25	30.40	29.48	29.80
1390	NYSE	GPI	Tue, May 13, 2003	30.60	30.71	29.85	30.33
1389	NYSE	GPI	Mon, May 12, 2003	30.17	30.74	29.86	30.66
1388	NYSE	GPI	Fri, May 9, 2003	29.69	30.24	29.66	30.17
1387	NYSE	GPI	Thu, May 8, 2003	29.00	29.85	28.60	29.68
1386	NYSE	GPI	Wed, May 7, 2003	29.40	29.44	28.86	29.17
1385	NYSE	GPI	Tue, May 6, 2003	28.95	29.65	28.80	29.46
1384	NYSE	GPI	Mon, May 5, 2003	29.40	29.60	28.66	28.85
1383	NYSE	GPI	Fri, May 2, 2003	27.81	29.50	27.72	29.23
1382	NYSE	GPI	Thu, May 1, 2003	28.00	28.12	27.00	27.80
1381	NYSE	GPI	Wed, Apr 30, 2003	27.25	27.80	27.20	27.51
1380	NYSE	GPI	Tue, Apr 29, 2003	27.00	27.66	26.90	27.33
1379	NYSE	GPI	Mon, Apr 28, 2003	25.30	26.08	25.28	25.92
1378	NYSE	GPI	Fri, Apr 25, 2003	25.78	25.78	25.24	25.37
1377	NYSE	GPI	Thu, Apr 24, 2003	25.95	26.45	25.30	25.78
1376	NYSE	GPI	Wed, Apr 23, 2003	25.70	26.20	25.50	26.05
1375	NYSE	GPI	Tue, Apr 22, 2003	24.65	25.85	24.45	25.59
1374	NYSE	GPI	Mon, Apr 21, 2003	24.10	25.15	24.00	24.71
1373	NYSE	GPI	Thu, Apr 17, 2003	23.45	24.33	23.45	24.25
1372	NYSE	GPI	Wed, Apr 16, 2003	23.69	23.69	23.25	23.40
1371	NYSE	GPI	Tue, Apr 15, 2003	23.15	23.86	23.05	23.64
1370	NYSE	GPI	Mon, Apr 14, 2003	22.75	23.10	22.65	23.01
1369	NYSE	GPI	Fri, Apr 11, 2003	23.00	23.30	22.65	22.76
1368	NYSE	GPI	Thu, Apr 10, 2003	22.51	22.99	22.51	22.75
1367	NYSE	GPI	Wed, Apr 9, 2003	22.29	22.78	22.20	22.51
1366	NYSE	GPI	Tue, Apr 8, 2003	22.70	22.71	22.10	22.28
1365	NYSE	GPI	Mon, Apr 7, 2003	22.55	23.10	22.55	22.85
1364	NYSE	GPI	Fri, Apr 4, 2003	22.25	22.66	22.25	22.35
1363	NYSE	GPI	Thu, Apr 3, 2003	22.02	22.46	21.84	22.25
1362	NYSE	GPI	Wed, Apr 2, 2003	21.30	22.10	21.30	21.95
1361	NYSE	GPI	Tue, Apr 1, 2003	21.05	21.45	20.80	21.14
1360	NYSE	GPI	Mon, Mar 31, 2003	21.45	21.50	20.80	21.40
1359	NYSE	GPI	Fri, Mar 28, 2003	21.43	21.74	21.35	21.60
1358	NYSE	GPI	Thu, Mar 27, 2003	21.05	21.55	21.05	21.43
1357	NYSE	GPI	Wed, Mar 26, 2003	21.25	21.45	20.99	21.20
1356	NYSE	GPI	Tue, Mar 25, 2003	21.05	21.41	20.87	21.10
1355	NYSE	GPI	Mon, Mar 24, 2003	21.74	21.74	21.02	21.18
1354	NYSE	GPI	Fri, Mar 21, 2003	21.50	22.09	21.25	21.90
1353	NYSE	GPI	Thu, Mar 20, 2003	21.40	21.59	20.74	21.37
1352	NYSE	GPI	Wed, Mar 19, 2003	21.04	21.55	20.77	21.55
1351	NYSE	GPI	Tue, Mar 18, 2003	21.45	21.45	20.49	21.00
1350	NYSE	GPI	Mon, Mar 17, 2003	20.50	21.00	20.35	21.00
1349	NYSE	GPI	Fri, Mar 14, 2003	20.90	21.20	20.50	20.71
1348	NYSE	GPI	Thu, Mar 13, 2003	20.30	20.85	20.30	20.75
1347	NYSE	GPI	Wed, Mar 12, 2003	20.11	20.37	20.07	20.17
1346	NYSE	GPI	Tue, Mar 11, 2003	20.31	20.31	19.91	20.11
1345	NYSE	GPI	Mon, Mar 10, 2003	20.53	20.75	20.07	20.30
1344	NYSE	GPI	Fri, Mar 7, 2003	20.75	20.85	20.00	20.52
1343	NYSE	GPI	Thu, Mar 6, 2003	21.32	21.37	20.51	20.85
1342	NYSE	GPI	Wed, Mar 5, 2003	21.30	21.68	20.27	21.32
1341	NYSE	GPI	Tue, Mar 4, 2003	22.98	22.98	20.99	21.32
1340	NYSE	GPI	Mon, Mar 3, 2003	23.49	23.50	22.89	22.98
1339	NYSE	GPI	Fri, Feb 28, 2003	23.22	23.42	23.20	23.29
1338	NYSE	GPI	Thu, Feb 27, 2003	23.03	23.29	22.95	23.22
1337	NYSE	GPI	Wed, Feb 26, 2003	23.09	23.13	22.80	23.03
1336	NYSE	GPI	Tue, Feb 25, 2003	22.92	23.20	22.66	23.14
1335	NYSE	GPI	Mon, Feb 24, 2003	23.70	23.73	22.92	23.05
1334	NYSE	GPI	Fri, Feb 21, 2003	23.75	24.18	23.16	23.90
1333	NYSE	GPI	Thu, Feb 20, 2003	23.50	24.30	23.22	23.89
1332	NYSE	GPI	Wed, Feb 19, 2003	24.65	24.75	22.86	23.59
1331	NYSE	GPI	Tue, Feb 18, 2003	23.40	24.65	23.40	24.65
1330	NYSE	GPI	Fri, Feb 14, 2003	23.00	23.50	22.85	23.50
1329	NYSE	GPI	Thu, Feb 13, 2003	23.51	23.55	22.53	23.09
1328	NYSE	GPI	Wed, Feb 12, 2003	23.85	24.25	23.53	23.53
1327	NYSE	GPI	Tue, Feb 11, 2003	23.95	24.28	23.75	23.91
1326	NYSE	GPI	Mon, Feb 10, 2003	23.50	23.74	22.90	23.74
1325	NYSE	GPI	Fri, Feb 7, 2003	24.38	24.44	23.65	23.68
1324	NYSE	GPI	Thu, Feb 6, 2003	24.45	24.90	24.11	24.28
1323	NYSE	GPI	Wed, Feb 5, 2003	25.35	25.50	24.32	24.60
1322	NYSE	GPI	Tue, Feb 4, 2003	25.70	25.75	25.20	25.35
1321	NYSE	GPI	Mon, Feb 3, 2003	24.91	25.50	24.90	25.32
1320	NYSE	GPI	Fri, Jan 31, 2003	24.96	25.20	24.49	24.86
1319	NYSE	GPI	Thu, Jan 30, 2003	25.30	25.70	24.70	24.95
1318	NYSE	GPI	Wed, Jan 29, 2003	24.65	25.47	24.40	25.25
1317	NYSE	GPI	Tue, Jan 28, 2003	24.70	25.15	24.62	24.65
1316	NYSE	GPI	Mon, Jan 27, 2003	24.30	25.10	24.30	24.63
1315	NYSE	GPI	Fri, Jan 24, 2003	25.60	25.62	24.93	25.06
1314	NYSE	GPI	Thu, Jan 23, 2003	25.96	26.26	25.59	25.75
1313	NYSE	GPI	Wed, Jan 22, 2003	26.45	26.62	25.60	26.00
1312	NYSE	GPI	Tue, Jan 21, 2003	27.15	27.35	26.43	26.62
1311	NYSE	GPI	Fri, Jan 17, 2003	27.00	27.24	26.93	27.21
1310	NYSE	GPI	Thu, Jan 16, 2003	26.55	27.09	26.50	27.08
1309	NYSE	GPI	Wed, Jan 15, 2003	26.65	26.67	26.35	26.55
1308	NYSE	GPI	Tue, Jan 14, 2003	26.60	26.74	26.55	26.70
1307	NYSE	GPI	Mon, Jan 13, 2003	26.52	26.75	26.49	26.75
1306	NYSE	GPI	Fri, Jan 10, 2003	26.10	26.78	26.06	26.50
1305	NYSE	GPI	Thu, Jan 9, 2003	26.01	26.36	26.01	26.31
1304	NYSE	GPI	Wed, Jan 8, 2003	25.72	26.17	25.72	26.00
1303	NYSE	GPI	Tue, Jan 7, 2003	25.01	25.75	25.00	25.71
1302	NYSE	GPI	Mon, Jan 6, 2003	24.46	25.19	24.46	25.01
1301	NYSE	GPI	Fri, Jan 3, 2003	24.15	24.60	24.12	24.45
1300	NYSE	GPI	Thu, Jan 2, 2003	23.90	24.44	23.65	24.29
1299	NYSE	GPI	Tue, Dec 31, 2002	23.84	24.08	23.72	23.88
1298	NYSE	GPI	Mon, Dec 30, 2002	23.65	24.05	23.25	23.83
1297	NYSE	GPI	Fri, Dec 27, 2002	23.85	24.10	23.75	23.80
1296	NYSE	GPI	Thu, Dec 26, 2002	23.70	24.25	23.70	23.85
1295	NYSE	GPI	Tue, Dec 24, 2002	23.40	23.84	23.26	23.76
1294	NYSE	GPI	Mon, Dec 23, 2002	23.73	23.73	23.46	23.54
1293	NYSE	GPI	Fri, Dec 20, 2002	23.45	23.99	23.20	23.98
1292	NYSE	GPI	Thu, Dec 19, 2002	23.25	23.38	23.00	23.35
1291	NYSE	GPI	Wed, Dec 18, 2002	23.27	23.65	23.09	23.50
1290	NYSE	GPI	Tue, Dec 17, 2002	23.91	23.91	23.11	23.30
1289	NYSE	GPI	Mon, Dec 16, 2002	23.33	23.90	23.23	23.90
1288	NYSE	GPI	Fri, Dec 13, 2002	23.10	24.00	23.09	23.32
1287	NYSE	GPI	Thu, Dec 12, 2002	22.75	23.40	22.00	23.20
1286	NYSE	GPI	Wed, Dec 11, 2002	24.32	24.32	23.66	23.87
1285	NYSE	GPI	Tue, Dec 10, 2002	23.25	24.32	23.20	24.32
1284	NYSE	GPI	Mon, Dec 9, 2002	23.45	23.45	23.05	23.21
1283	NYSE	GPI	Fri, Dec 6, 2002	22.98	24.11	22.98	23.51
1282	NYSE	GPI	Thu, Dec 5, 2002	23.41	23.42	22.51	22.98
1281	NYSE	GPI	Wed, Dec 4, 2002	22.60	23.71	22.42	23.40
1280	NYSE	GPI	Tue, Dec 3, 2002	23.90	23.90	22.40	22.52
1279	NYSE	GPI	Mon, Dec 2, 2002	23.75	24.75	23.75	24.05
1278	NYSE	GPI	Fri, Nov 29, 2002	23.63	23.95	23.60	23.75
1277	NYSE	GPI	Wed, Nov 27, 2002	22.50	23.74	22.50	23.63
1276	NYSE	GPI	Tue, Nov 26, 2002	23.00	23.00	22.35	22.43
1275	NYSE	GPI	Mon, Nov 25, 2002	22.50	23.20	22.40	23.09
1274	NYSE	GPI	Fri, Nov 22, 2002	22.44	22.80	22.25	22.62
1273	NYSE	GPI	Thu, Nov 21, 2002	22.04	22.94	22.04	22.46
1272	NYSE	GPI	Wed, Nov 20, 2002	20.70	22.04	20.69	22.04
1271	NYSE	GPI	Tue, Nov 19, 2002	20.98	21.40	20.86	20.90
1270	NYSE	GPI	Mon, Nov 18, 2002	20.90	21.47	20.85	21.01
1269	NYSE	GPI	Fri, Nov 15, 2002	20.87	21.02	20.35	20.65
1268	NYSE	GPI	Thu, Nov 14, 2002	19.55	21.10	19.55	20.87
1267	NYSE	GPI	Wed, Nov 13, 2002	19.31	19.90	19.04	19.30
1266	NYSE	GPI	Tue, Nov 12, 2002	18.87	19.71	18.76	19.35
1265	NYSE	GPI	Mon, Nov 11, 2002	18.93	19.11	18.00	18.97
1264	NYSE	GPI	Fri, Nov 8, 2002	19.60	19.62	18.35	18.92
1263	NYSE	GPI	Thu, Nov 7, 2002	20.60	20.60	19.50	19.60
1262	NYSE	GPI	Wed, Nov 6, 2002	20.00	20.83	19.80	20.72
1261	NYSE	GPI	Tue, Nov 5, 2002	20.40	20.40	19.50	20.20
1260	NYSE	GPI	Mon, Nov 4, 2002	21.60	21.72	20.50	20.50
1259	NYSE	GPI	Fri, Nov 1, 2002	21.00	21.93	20.50	21.72
1258	NYSE	GPI	Thu, Oct 31, 2002	21.55	21.65	20.52	21.14
1257	NYSE	GPI	Wed, Oct 30, 2002	21.61	21.99	21.10	21.74
1256	NYSE	GPI	Tue, Oct 29, 2002	20.50	21.56	20.15	21.56
1255	NYSE	GPI	Mon, Oct 28, 2002	22.00	22.01	20.33	20.50
1254	NYSE	GPI	Fri, Oct 25, 2002	21.50	22.09	21.01	22.08
1253	NYSE	GPI	Thu, Oct 24, 2002	22.00	23.19	21.21	21.46
1252	NYSE	GPI	Wed, Oct 23, 2002	21.54	22.00	21.46	21.98
1251	NYSE	GPI	Tue, Oct 22, 2002	21.40	22.00	21.22	21.60
1250	NYSE	GPI	Mon, Oct 21, 2002	21.98	22.25	21.00	21.91
1249	NYSE	GPI	Fri, Oct 18, 2002	21.21	22.44	20.63	22.28
1248	NYSE	GPI	Thu, Oct 17, 2002	21.55	21.98	20.75	21.20
1247	NYSE	GPI	Wed, Oct 16, 2002	22.00	22.00	20.87	21.30
1246	NYSE	GPI	Tue, Oct 15, 2002	21.75	22.47	21.60	22.10
1245	NYSE	GPI	Mon, Oct 14, 2002	21.00	21.67	20.85	21.05
1244	NYSE	GPI	Fri, Oct 11, 2002	19.92	22.70	19.90	21.95
1243	NYSE	GPI	Thu, Oct 10, 2002	19.95	20.03	19.10	19.55
1242	NYSE	GPI	Wed, Oct 9, 2002	21.65	21.66	19.75	20.05
1241	NYSE	GPI	Tue, Oct 8, 2002	21.58	21.98	21.11	21.90
1240	NYSE	GPI	Mon, Oct 7, 2002	22.75	22.88	21.40	21.58
1239	NYSE	GPI	Fri, Oct 4, 2002	23.00	23.30	21.55	22.95
1238	NYSE	GPI	Thu, Oct 3, 2002	23.00	23.36	22.56	22.80
1237	NYSE	GPI	Wed, Oct 2, 2002	23.10	23.80	22.95	23.05
1236	NYSE	GPI	Tue, Oct 1, 2002	22.15	23.40	20.90	23.33
1235	NYSE	GPI	Mon, Sep 30, 2002	24.05	24.05	22.20	22.35
1234	NYSE	GPI	Fri, Sep 27, 2002	26.25	26.55	24.15	24.28
1233	NYSE	GPI	Thu, Sep 26, 2002	26.35	26.99	26.20	26.75
1232	NYSE	GPI	Wed, Sep 25, 2002	25.50	26.20	25.01	26.16
1231	NYSE	GPI	Tue, Sep 24, 2002	24.50	24.87	23.90	24.75
1230	NYSE	GPI	Mon, Sep 23, 2002	26.50	26.50	24.72	24.85
1229	NYSE	GPI	Fri, Sep 20, 2002	26.70	26.90	26.25	26.70
1228	NYSE	GPI	Thu, Sep 19, 2002	26.60	27.25	26.00	26.56
1227	NYSE	GPI	Wed, Sep 18, 2002	27.35	27.35	25.93	26.99
1226	NYSE	GPI	Tue, Sep 17, 2002	28.75	28.75	27.50	27.50
1225	NYSE	GPI	Mon, Sep 16, 2002	28.95	29.13	28.40	28.50
1224	NYSE	GPI	Fri, Sep 13, 2002	28.90	29.22	28.75	29.10
1223	NYSE	GPI	Thu, Sep 12, 2002	28.90	29.16	28.27	29.00
1222	NYSE	GPI	Wed, Sep 11, 2002	29.55	29.80	28.91	28.93
1221	NYSE	GPI	Tue, Sep 10, 2002	29.75	29.75	29.26	29.50
1220	NYSE	GPI	Mon, Sep 9, 2002	29.40	29.79	29.00	29.05
1219	NYSE	GPI	Fri, Sep 6, 2002	29.00	29.69	28.81	29.48
1218	NYSE	GPI	Thu, Sep 5, 2002	28.00	28.70	27.50	28.21
1217	NYSE	GPI	Wed, Sep 4, 2002	27.00	28.13	26.92	28.13
1216	NYSE	GPI	Tue, Sep 3, 2002	27.30	27.62	26.50	27.03
1215	NYSE	GPI	Fri, Aug 30, 2002	27.31	27.72	27.20	27.30
1214	NYSE	GPI	Thu, Aug 29, 2002	27.02	27.78	26.59	27.30
1213	NYSE	GPI	Wed, Aug 28, 2002	28.05	28.05	26.40	27.01
1212	NYSE	GPI	Tue, Aug 27, 2002	28.35	28.60	27.87	28.15
1211	NYSE	GPI	Mon, Aug 26, 2002	27.80	28.12	27.32	28.12
1210	NYSE	GPI	Fri, Aug 23, 2002	28.48	28.48	27.88	27.90
1209	NYSE	GPI	Thu, Aug 22, 2002	28.45	28.66	28.40	28.48
1208	NYSE	GPI	Wed, Aug 21, 2002	28.18	28.76	28.15	28.30
1207	NYSE	GPI	Tue, Aug 20, 2002	28.40	28.43	27.75	28.18
1206	NYSE	GPI	Mon, Aug 19, 2002	27.70	28.78	27.50	28.45
1205	NYSE	GPI	Fri, Aug 16, 2002	27.20	28.20	26.70	27.90
1204	NYSE	GPI	Thu, Aug 15, 2002	26.99	27.59	26.18	27.10
1203	NYSE	GPI	Wed, Aug 14, 2002	24.95	26.20	24.78	26.10
1202	NYSE	GPI	Tue, Aug 13, 2002	23.90	25.50	23.90	25.00
1201	NYSE	GPI	Mon, Aug 12, 2002	24.64	24.64	23.51	23.92
1200	NYSE	GPI	Fri, Aug 9, 2002	24.00	25.15	23.19	24.64
1199	NYSE	GPI	Thu, Aug 8, 2002	24.80	25.15	22.55	24.25
1198	NYSE	GPI	Wed, Aug 7, 2002	24.85	25.30	23.81	24.86
1197	NYSE	GPI	Tue, Aug 6, 2002	23.87	25.30	23.87	24.72
1196	NYSE	GPI	Mon, Aug 5, 2002	25.35	25.35	23.41	23.43
1195	NYSE	GPI	Fri, Aug 2, 2002	26.05	26.80	24.82	25.20
1194	NYSE	GPI	Thu, Aug 1, 2002	25.50	26.25	24.50	26.02
1193	NYSE	GPI	Wed, Jul 31, 2002	27.79	28.00	26.66	26.66
1192	NYSE	GPI	Tue, Jul 30, 2002	28.75	29.30	27.51	27.78
1191	NYSE	GPI	Mon, Jul 29, 2002	25.90	28.16	25.90	28.16
1190	NYSE	GPI	Fri, Jul 26, 2002	25.90	26.79	25.10	26.00
1189	NYSE	GPI	Thu, Jul 25, 2002	26.99	27.60	24.61	25.90
1188	NYSE	GPI	Wed, Jul 24, 2002	25.40	27.80	25.05	26.97
1187	NYSE	GPI	Tue, Jul 23, 2002	27.00	27.15	25.34	25.65
1186	NYSE	GPI	Mon, Jul 22, 2002	27.25	28.14	26.53	26.99
1185	NYSE	GPI	Fri, Jul 19, 2002	29.80	29.80	27.91	28.10
1184	NYSE	GPI	Thu, Jul 18, 2002	30.00	31.45	29.80	30.00
1183	NYSE	GPI	Wed, Jul 17, 2002	29.80	31.00	28.60	30.00
1182	NYSE	GPI	Tue, Jul 16, 2002	30.40	30.59	29.00	29.30
1181	NYSE	GPI	Mon, Jul 15, 2002	32.30	32.30	29.00	30.75
1180	NYSE	GPI	Fri, Jul 12, 2002	33.59	33.90	32.33	32.54
1179	NYSE	GPI	Thu, Jul 11, 2002	34.40	34.99	32.21	33.59
1178	NYSE	GPI	Wed, Jul 10, 2002	36.27	36.43	34.01	34.40
1177	NYSE	GPI	Tue, Jul 9, 2002	36.15	37.40	36.11	36.27
1176	NYSE	GPI	Mon, Jul 8, 2002	36.45	37.43	35.75	36.36
1175	NYSE	GPI	Fri, Jul 5, 2002	34.08	36.00	34.08	36.00
1174	NYSE	GPI	Wed, Jul 3, 2002	33.80	34.21	31.62	33.85
1173	NYSE	GPI	Tue, Jul 2, 2002	35.75	35.75	32.00	34.01
1172	NYSE	GPI	Mon, Jul 1, 2002	38.05	38.11	35.65	35.95
1171	NYSE	GPI	Fri, Jun 28, 2002	37.20	38.76	37.20	38.15
1170	NYSE	GPI	Thu, Jun 27, 2002	36.10	36.98	35.97	36.95
1169	NYSE	GPI	Wed, Jun 26, 2002	35.50	36.10	35.10	36.10
1168	NYSE	GPI	Tue, Jun 25, 2002	38.49	38.84	36.66	37.28
1167	NYSE	GPI	Mon, Jun 24, 2002	39.90	40.00	38.11	38.49
1166	NYSE	GPI	Fri, Jun 21, 2002	39.25	40.20	38.66	40.20
1165	NYSE	GPI	Thu, Jun 20, 2002	39.00	39.69	38.21	38.79
1164	NYSE	GPI	Wed, Jun 19, 2002	38.20	40.05	38.09	39.01
1163	NYSE	GPI	Tue, Jun 18, 2002	38.30	38.39	37.55	38.25
1162	NYSE	GPI	Mon, Jun 17, 2002	36.35	38.98	36.35	38.50
1161	NYSE	GPI	Fri, Jun 14, 2002	36.35	36.98	34.85	36.35
1160	NYSE	GPI	Thu, Jun 13, 2002	38.56	38.70	36.81	37.10
1159	NYSE	GPI	Wed, Jun 12, 2002	39.00	39.29	37.50	38.56
1158	NYSE	GPI	Tue, Jun 11, 2002	39.81	40.40	39.11	39.19
1157	NYSE	GPI	Mon, Jun 10, 2002	39.80	40.78	38.80	39.78
1156	NYSE	GPI	Fri, Jun 7, 2002	38.35	40.56	38.25	40.49
1155	NYSE	GPI	Thu, Jun 6, 2002	40.05	40.30	38.80	39.30
1154	NYSE	GPI	Wed, Jun 5, 2002	38.35	40.00	38.10	39.75
1153	NYSE	GPI	Tue, Jun 4, 2002	40.00	40.25	38.06	38.15
1152	NYSE	GPI	Mon, Jun 3, 2002	42.00	42.10	40.00	40.28
1151	NYSE	GPI	Fri, May 31, 2002	41.85	43.66	41.62	42.75
1150	NYSE	GPI	Thu, May 30, 2002	43.00	43.20	40.52	41.85
1149	NYSE	GPI	Wed, May 29, 2002	45.09	45.23	43.81	44.00
1148	NYSE	GPI	Tue, May 28, 2002	45.50	46.12	43.68	45.10
1147	NYSE	GPI	Fri, May 24, 2002	46.75	46.97	45.50	45.55
1146	NYSE	GPI	Thu, May 23, 2002	44.30	46.64	44.30	46.26
1145	NYSE	GPI	Wed, May 22, 2002	46.21	46.22	43.70	44.25
1144	NYSE	GPI	Tue, May 21, 2002	48.76	49.40	46.35	46.60
1143	NYSE	GPI	Mon, May 20, 2002	49.00	49.50	48.75	48.75
1142	NYSE	GPI	Fri, May 17, 2002	49.22	49.23	47.90	48.55
1141	NYSE	GPI	Thu, May 16, 2002	49.46	49.70	48.50	49.22
1140	NYSE	GPI	Wed, May 15, 2002	49.00	49.75	48.99	49.71
1139	NYSE	GPI	Tue, May 14, 2002	49.40	49.98	48.96	49.20
1138	NYSE	GPI	Mon, May 13, 2002	50.25	50.80	49.10	49.48
1137	NYSE	GPI	Fri, May 10, 2002	50.11	50.23	49.30	50.15
1136	NYSE	GPI	Thu, May 9, 2002	48.55	50.40	47.85	50.02
1135	NYSE	GPI	Wed, May 8, 2002	49.00	49.00	46.25	47.52
1134	NYSE	GPI	Tue, May 7, 2002	49.78	50.30	47.69	48.35
1133	NYSE	GPI	Mon, May 6, 2002	49.98	50.25	48.30	49.78
1132	NYSE	GPI	Fri, May 3, 2002	48.00	49.13	47.37	49.12
1131	NYSE	GPI	Thu, May 2, 2002	46.40	48.26	46.00	47.70
1130	NYSE	GPI	Wed, May 1, 2002	44.10	46.71	43.85	46.55
1129	NYSE	GPI	Tue, Apr 30, 2002	42.00	43.90	41.86	43.84
1128	NYSE	GPI	Mon, Apr 29, 2002	43.51	43.54	42.25	42.39
1127	NYSE	GPI	Fri, Apr 26, 2002	44.00	44.49	43.50	43.50
1126	NYSE	GPI	Thu, Apr 25, 2002	45.10	45.10	43.75	44.00
1125	NYSE	GPI	Wed, Apr 24, 2002	43.55	45.69	43.40	45.20
1124	NYSE	GPI	Tue, Apr 23, 2002	44.84	44.84	42.68	43.00
1123	NYSE	GPI	Mon, Apr 22, 2002	42.50	45.58	42.50	44.84
1122	NYSE	GPI	Fri, Apr 19, 2002	41.80	42.34	41.01	42.23
1121	NYSE	GPI	Thu, Apr 18, 2002	41.80	42.09	41.03	41.67
1120	NYSE	GPI	Wed, Apr 17, 2002	41.98	42.25	41.60	41.85
1119	NYSE	GPI	Tue, Apr 16, 2002	42.35	42.70	41.41	41.98
1118	NYSE	GPI	Mon, Apr 15, 2002	42.00	42.20	41.31	41.94
1117	NYSE	GPI	Fri, Apr 12, 2002	41.30	41.60	40.23	41.60
1116	NYSE	GPI	Thu, Apr 11, 2002	43.20	43.20	40.81	41.00
1115	NYSE	GPI	Wed, Apr 10, 2002	41.50	43.20	41.46	43.10
1114	NYSE	GPI	Tue, Apr 9, 2002	39.50	41.30	39.50	41.29
1113	NYSE	GPI	Mon, Apr 8, 2002	38.00	39.60	37.71	39.48
1112	NYSE	GPI	Fri, Apr 5, 2002	37.25	38.50	37.25	38.19
1111	NYSE	GPI	Thu, Apr 4, 2002	36.90	37.19	36.25	37.10
1110	NYSE	GPI	Wed, Apr 3, 2002	37.50	37.79	35.81	37.00
1109	NYSE	GPI	Tue, Apr 2, 2002	38.00	38.29	37.64	37.70
1108	NYSE	GPI	Mon, Apr 1, 2002	38.95	39.21	38.30	38.57
1107	NYSE	GPI	Thu, Mar 28, 2002	39.80	39.80	38.61	39.05
1106	NYSE	GPI	Wed, Mar 27, 2002	40.09	40.67	39.05	39.98
1105	NYSE	GPI	Tue, Mar 26, 2002	39.17	40.49	39.17	40.16
1104	NYSE	GPI	Mon, Mar 25, 2002	38.37	39.55	38.20	38.92
1103	NYSE	GPI	Fri, Mar 22, 2002	39.05	39.05	38.25	38.37
1102	NYSE	GPI	Thu, Mar 21, 2002	40.00	40.00	38.10	39.10
1101	NYSE	GPI	Wed, Mar 20, 2002	39.65	40.00	39.27	39.95
1100	NYSE	GPI	Tue, Mar 19, 2002	39.95	40.35	39.50	39.79
1099	NYSE	GPI	Mon, Mar 18, 2002	39.60	40.49	39.00	39.95
1098	NYSE	GPI	Fri, Mar 15, 2002	38.00	40.25	38.00	39.75
1097	NYSE	GPI	Thu, Mar 14, 2002	40.15	40.80	37.49	38.40
1096	NYSE	GPI	Wed, Mar 13, 2002	42.33	42.33	39.71	40.05
1095	NYSE	GPI	Tue, Mar 12, 2002	41.20	43.69	41.00	42.33
1094	NYSE	GPI	Mon, Mar 11, 2002	40.01	41.50	39.71	41.39
1093	NYSE	GPI	Fri, Mar 8, 2002	40.10	41.46	39.50	40.04
1092	NYSE	GPI	Thu, Mar 7, 2002	40.25	41.50	40.02	40.70
1091	NYSE	GPI	Wed, Mar 6, 2002	39.10	39.70	37.20	39.56
1090	NYSE	GPI	Tue, Mar 5, 2002	38.90	39.94	38.90	39.13
1089	NYSE	GPI	Mon, Mar 4, 2002	39.00	41.00	39.00	39.90
1088	NYSE	GPI	Fri, Mar 1, 2002	37.53	38.10	36.10	38.00
1087	NYSE	GPI	Thu, Feb 28, 2002	36.40	38.45	36.40	37.53
1086	NYSE	GPI	Wed, Feb 27, 2002	34.50	36.90	34.48	36.45
1085	NYSE	GPI	Tue, Feb 26, 2002	34.90	35.50	33.83	34.50
1084	NYSE	GPI	Mon, Feb 25, 2002	32.07	34.50	31.97	33.83
1083	NYSE	GPI	Fri, Feb 22, 2002	32.00	32.25	31.03	31.97
1082	NYSE	GPI	Thu, Feb 21, 2002	31.75	31.90	31.51	31.60
1081	NYSE	GPI	Wed, Feb 20, 2002	31.37	32.00	30.85	31.74
1080	NYSE	GPI	Tue, Feb 19, 2002	31.90	32.10	31.36	31.36
1079	NYSE	GPI	Fri, Feb 15, 2002	32.20	32.50	31.55	32.26
1078	NYSE	GPI	Thu, Feb 14, 2002	32.00	32.79	32.00	32.35
1077	NYSE	GPI	Wed, Feb 13, 2002	30.02	31.00	29.40	30.94
1076	NYSE	GPI	Tue, Feb 12, 2002	31.00	31.20	29.76	30.01
1075	NYSE	GPI	Mon, Feb 11, 2002	31.90	32.00	31.30	31.51
1074	NYSE	GPI	Fri, Feb 8, 2002	31.85	32.26	31.80	32.08
1073	NYSE	GPI	Thu, Feb 7, 2002	31.10	33.04	31.10	31.91
1072	NYSE	GPI	Wed, Feb 6, 2002	29.90	31.83	29.90	31.06
1071	NYSE	GPI	Tue, Feb 5, 2002	29.36	30.70	29.35	29.90
1070	NYSE	GPI	Mon, Feb 4, 2002	29.00	29.79	28.91	29.40
1069	NYSE	GPI	Fri, Feb 1, 2002	28.50	30.75	28.35	29.16
1068	NYSE	GPI	Thu, Jan 31, 2002	28.00	28.96	28.00	28.75
1067	NYSE	GPI	Wed, Jan 30, 2002	26.63	27.65	26.05	27.35
1066	NYSE	GPI	Tue, Jan 29, 2002	27.05	27.45	26.50	26.60
1065	NYSE	GPI	Mon, Jan 28, 2002	27.35	27.87	26.56	27.14
1064	NYSE	GPI	Fri, Jan 25, 2002	26.25	27.35	25.90	27.35
1063	NYSE	GPI	Thu, Jan 24, 2002	26.90	27.50	26.60	26.76
1062	NYSE	GPI	Wed, Jan 23, 2002	26.00	27.24	26.00	27.10
1061	NYSE	GPI	Tue, Jan 22, 2002	27.25	27.66	25.31	26.00
1060	NYSE	GPI	Fri, Jan 18, 2002	26.65	28.04	26.65	27.75
1059	NYSE	GPI	Thu, Jan 17, 2002	26.06	26.96	26.06	26.65
1058	NYSE	GPI	Wed, Jan 16, 2002	28.75	28.75	25.83	25.83
1057	NYSE	GPI	Tue, Jan 15, 2002	28.55	28.98	27.01	28.97
1056	NYSE	GPI	Mon, Jan 14, 2002	28.70	28.75	27.17	28.75
1055	NYSE	GPI	Fri, Jan 11, 2002	30.25	30.44	28.90	29.06
1054	NYSE	GPI	Thu, Jan 10, 2002	29.80	30.53	29.53	30.50
1053	NYSE	GPI	Wed, Jan 9, 2002	29.95	30.84	29.95	29.97
1052	NYSE	GPI	Tue, Jan 8, 2002	29.20	30.32	29.16	30.00
1051	NYSE	GPI	Mon, Jan 7, 2002	29.50	30.18	28.70	29.50
1050	NYSE	GPI	Fri, Jan 4, 2002	28.36	29.39	28.36	29.20
1049	NYSE	GPI	Thu, Jan 3, 2002	27.95	28.60	27.95	28.36
1048	NYSE	GPI	Wed, Jan 2, 2002	28.74	29.20	27.60	27.99
1047	NYSE	GPI	Mon, Dec 31, 2001	28.55	29.89	28.50	28.51
1046	NYSE	GPI	Fri, Dec 28, 2001	28.45	28.75	27.78	28.53
1045	NYSE	GPI	Thu, Dec 27, 2001	27.50	28.70	26.80	27.99
1044	NYSE	GPI	Wed, Dec 26, 2001	27.21	27.21	25.51	25.95
1043	NYSE	GPI	Mon, Dec 24, 2001	29.00	29.00	26.80	27.40
1042	NYSE	GPI	Fri, Dec 21, 2001	30.05	30.05	28.50	28.50
1041	NYSE	GPI	Thu, Dec 20, 2001	30.40	31.35	29.17	29.30
1040	NYSE	GPI	Wed, Dec 19, 2001	30.40	31.35	30.35	30.40
1039	NYSE	GPI	Tue, Dec 18, 2001	31.00	31.61	30.90	31.18
1038	NYSE	GPI	Mon, Dec 17, 2001	31.75	31.96	31.30	31.96
1037	NYSE	GPI	Fri, Dec 14, 2001	31.30	31.99	31.07	31.75
1036	NYSE	GPI	Thu, Dec 13, 2001	31.50	32.19	31.00	31.28
1035	NYSE	GPI	Wed, Dec 12, 2001	33.00	33.35	31.24	31.27
1034	NYSE	GPI	Tue, Dec 11, 2001	32.60	33.40	32.30	32.81
1033	NYSE	GPI	Mon, Dec 10, 2001	33.40	34.40	32.37	32.38
1032	NYSE	GPI	Fri, Dec 7, 2001	32.50	33.65	32.12	33.20
1031	NYSE	GPI	Thu, Dec 6, 2001	32.10	32.99	31.80	32.69
1030	NYSE	GPI	Wed, Dec 5, 2001	31.90	32.75	31.50	32.00
1029	NYSE	GPI	Tue, Dec 4, 2001	30.10	31.57	30.10	31.50
1028	NYSE	GPI	Mon, Dec 3, 2001	30.80	31.44	29.60	29.86
1027	NYSE	GPI	Fri, Nov 30, 2001	30.85	31.50	30.54	31.18
1026	NYSE	GPI	Thu, Nov 29, 2001	30.25	30.82	29.74	30.60
1025	NYSE	GPI	Wed, Nov 28, 2001	30.74	30.99	30.00	30.01
1024	NYSE	GPI	Tue, Nov 27, 2001	30.45	30.91	29.61	30.74
1023	NYSE	GPI	Mon, Nov 26, 2001	30.78	30.79	29.60	30.11
1022	NYSE	GPI	Fri, Nov 23, 2001	28.00	29.21	28.00	29.09
1021	NYSE	GPI	Wed, Nov 21, 2001	27.30	28.05	27.30	28.00
1020	NYSE	GPI	Tue, Nov 20, 2001	28.05	29.02	27.00	27.05
1019	NYSE	GPI	Mon, Nov 19, 2001	27.60	28.50	27.35	27.99
1018	NYSE	GPI	Fri, Nov 16, 2001	28.55	28.60	26.72	27.12
1017	NYSE	GPI	Thu, Nov 15, 2001	28.63	29.25	28.54	28.54
1016	NYSE	GPI	Wed, Nov 14, 2001	28.39	29.55	28.39	28.69
1015	NYSE	GPI	Tue, Nov 13, 2001	27.00	28.50	27.00	28.39
1014	NYSE	GPI	Mon, Nov 12, 2001	25.60	27.00	25.00	26.77
1013	NYSE	GPI	Fri, Nov 9, 2001	27.00	27.49	25.75	26.10
1012	NYSE	GPI	Thu, Nov 8, 2001	29.30	29.49	27.40	27.50
1011	NYSE	GPI	Wed, Nov 7, 2001	29.40	29.90	28.40	28.80
1010	NYSE	GPI	Tue, Nov 6, 2001	29.25	29.95	28.74	29.28
1009	NYSE	GPI	Mon, Nov 5, 2001	28.65	29.90	28.65	29.21
1008	NYSE	GPI	Fri, Nov 2, 2001	28.20	29.40	28.10	28.50
1007	NYSE	GPI	Thu, Nov 1, 2001	27.50	28.50	26.60	28.45
1006	NYSE	GPI	Wed, Oct 31, 2001	26.60	27.75	26.30	26.80
1005	NYSE	GPI	Tue, Oct 30, 2001	26.20	27.20	25.80	26.01
1004	NYSE	GPI	Mon, Oct 29, 2001	28.35	28.65	25.70	26.10
1003	NYSE	GPI	Fri, Oct 26, 2001	31.00	31.15	28.00	28.31
1002	NYSE	GPI	Thu, Oct 25, 2001	31.80	34.99	31.05	34.40
1001	NYSE	GPI	Wed, Oct 24, 2001	32.20	32.85	31.75	31.80
1000	NYSE	GPI	Tue, Oct 23, 2001	33.45	33.69	32.40	32.40
999	NYSE	GPI	Mon, Oct 22, 2001	33.15	33.85	33.00	33.23
998	NYSE	GPI	Fri, Oct 19, 2001	32.78	33.29	32.59	33.15
997	NYSE	GPI	Thu, Oct 18, 2001	33.56	34.00	32.10	32.61
996	NYSE	GPI	Wed, Oct 17, 2001	33.25	33.99	32.75	33.56
995	NYSE	GPI	Tue, Oct 16, 2001	32.45	33.75	32.23	33.25
994	NYSE	GPI	Mon, Oct 15, 2001	32.70	33.23	32.39	32.70
993	NYSE	GPI	Fri, Oct 12, 2001	32.50	33.05	31.50	32.60
992	NYSE	GPI	Thu, Oct 11, 2001	32.49	34.00	32.20	32.25
991	NYSE	GPI	Wed, Oct 10, 2001	31.54	34.00	31.54	32.24
990	NYSE	GPI	Tue, Oct 9, 2001	32.00	33.07	31.10	31.54
989	NYSE	GPI	Mon, Oct 8, 2001	30.35	33.00	29.91	32.00
988	NYSE	GPI	Fri, Oct 5, 2001	30.50	31.30	30.21	30.33
987	NYSE	GPI	Thu, Oct 4, 2001	31.55	32.59	30.90	31.90
986	NYSE	GPI	Wed, Oct 3, 2001	27.05	32.45	27.00	31.90
985	NYSE	GPI	Tue, Oct 2, 2001	27.40	27.50	26.80	27.25
984	NYSE	GPI	Mon, Oct 1, 2001	26.54	28.14	25.60	27.70
983	NYSE	GPI	Fri, Sep 28, 2001	26.50	27.75	26.05	26.55
982	NYSE	GPI	Thu, Sep 27, 2001	23.75	25.00	23.55	24.97
981	NYSE	GPI	Wed, Sep 26, 2001	23.20	23.60	22.71	23.50
980	NYSE	GPI	Tue, Sep 25, 2001	22.15	23.49	22.09	23.11
979	NYSE	GPI	Mon, Sep 24, 2001	20.95	22.24	20.00	22.15
978	NYSE	GPI	Fri, Sep 21, 2001	20.50	22.00	20.48	20.95
977	NYSE	GPI	Thu, Sep 20, 2001	22.35	22.50	21.75	22.50
976	NYSE	GPI	Wed, Sep 19, 2001	22.10	23.50	20.60	22.60
975	NYSE	GPI	Tue, Sep 18, 2001	23.75	23.75	21.33	21.50
974	NYSE	GPI	Mon, Sep 17, 2001	27.00	27.60	21.75	21.95
973	NYSE	GPI	Mon, Sep 10, 2001	29.99	29.99	29.25	29.72
972	NYSE	GPI	Fri, Sep 7, 2001	30.55	30.55	30.01	30.10
971	NYSE	GPI	Thu, Sep 6, 2001	30.50	30.99	30.20	30.73
970	NYSE	GPI	Wed, Sep 5, 2001	31.00	31.00	30.65	30.67
969	NYSE	GPI	Tue, Sep 4, 2001	30.50	31.25	30.49	30.90
968	NYSE	GPI	Fri, Aug 31, 2001	28.48	29.85	28.35	29.50
967	NYSE	GPI	Thu, Aug 30, 2001	28.40	28.50	28.20	28.36
966	NYSE	GPI	Wed, Aug 29, 2001	28.56	28.60	28.24	28.47
965	NYSE	GPI	Tue, Aug 28, 2001	28.65	29.00	28.29	28.56
964	NYSE	GPI	Mon, Aug 27, 2001	28.60	29.00	28.35	28.65
963	NYSE	GPI	Fri, Aug 24, 2001	27.55	28.65	27.55	28.50
962	NYSE	GPI	Thu, Aug 23, 2001	28.20	28.25	27.80	27.80
961	NYSE	GPI	Wed, Aug 22, 2001	28.50	28.50	27.96	28.00
960	NYSE	GPI	Tue, Aug 21, 2001	28.90	28.90	26.60	27.65
959	NYSE	GPI	Mon, Aug 20, 2001	28.45	28.99	27.50	27.50
958	NYSE	GPI	Fri, Aug 17, 2001	28.00	28.70	27.21	28.00
957	NYSE	GPI	Thu, Aug 16, 2001	30.30	31.18	26.30	26.30
956	NYSE	GPI	Wed, Aug 15, 2001	29.48	30.45	29.40	30.29
955	NYSE	GPI	Tue, Aug 14, 2001	29.20	30.22	29.20	29.49
954	NYSE	GPI	Mon, Aug 13, 2001	30.50	30.50	29.40	30.22
953	NYSE	GPI	Fri, Aug 10, 2001	31.75	31.76	30.00	31.10
952	NYSE	GPI	Thu, Aug 9, 2001	32.00	32.20	31.70	32.00
951	NYSE	GPI	Wed, Aug 8, 2001	31.70	32.94	31.50	32.00
950	NYSE	GPI	Tue, Aug 7, 2001	32.01	32.50	31.80	31.85
949	NYSE	GPI	Mon, Aug 6, 2001	33.00	33.00	31.40	32.25
948	NYSE	GPI	Fri, Aug 3, 2001	33.50	33.95	32.75	33.65
947	NYSE	GPI	Thu, Aug 2, 2001	34.60	34.74	33.50	33.95
946	NYSE	GPI	Wed, Aug 1, 2001	32.50	34.95	32.50	34.50
945	NYSE	GPI	Tue, Jul 31, 2001	30.40	32.05	30.40	31.81
944	NYSE	GPI	Mon, Jul 30, 2001	29.50	30.47	29.40	30.20
943	NYSE	GPI	Fri, Jul 27, 2001	28.50	29.10	28.50	29.00
942	NYSE	GPI	Thu, Jul 26, 2001	28.50	28.75	26.70	27.85
941	NYSE	GPI	Wed, Jul 25, 2001	27.75	27.99	26.75	27.27
940	NYSE	GPI	Tue, Jul 24, 2001	29.65	30.10	28.00	28.00
939	NYSE	GPI	Mon, Jul 23, 2001	30.00	30.45	29.45	29.90
938	NYSE	GPI	Fri, Jul 20, 2001	29.15	30.10	28.50	29.75
937	NYSE	GPI	Thu, Jul 19, 2001	32.20	32.39	28.55	29.40
936	NYSE	GPI	Wed, Jul 18, 2001	29.85	32.20	29.62	32.20
935	NYSE	GPI	Tue, Jul 17, 2001	29.40	29.88	28.89	29.85
934	NYSE	GPI	Mon, Jul 16, 2001	29.75	29.95	29.00	29.64
933	NYSE	GPI	Fri, Jul 13, 2001	28.00	29.65	27.91	29.50
932	NYSE	GPI	Thu, Jul 12, 2001	27.40	28.50	27.40	28.20
931	NYSE	GPI	Wed, Jul 11, 2001	27.85	28.15	27.65	27.65
930	NYSE	GPI	Tue, Jul 10, 2001	28.25	28.70	28.10	28.10
929	NYSE	GPI	Mon, Jul 9, 2001	28.25	28.50	28.00	28.50
928	NYSE	GPI	Fri, Jul 6, 2001	29.40	29.45	28.95	29.45
927	NYSE	GPI	Thu, Jul 5, 2001	29.60	29.94	29.30	29.65
926	NYSE	GPI	Tue, Jul 3, 2001	28.60	29.50	28.35	29.15
925	NYSE	GPI	Mon, Jul 2, 2001	29.55	29.80	28.90	29.20
924	NYSE	GPI	Fri, Jun 29, 2001	29.15	29.98	29.00	29.60
923	NYSE	GPI	Thu, Jun 28, 2001	28.25	29.20	27.50	28.90
922	NYSE	GPI	Wed, Jun 27, 2001	27.00	28.90	27.00	28.50
921	NYSE	GPI	Tue, Jun 26, 2001	25.05	26.50	25.05	26.50
920	NYSE	GPI	Mon, Jun 25, 2001	25.50	25.60	25.22	25.28
919	NYSE	GPI	Fri, Jun 22, 2001	26.20	26.20	25.55	25.80
918	NYSE	GPI	Thu, Jun 21, 2001	26.10	26.50	25.90	26.29
917	NYSE	GPI	Wed, Jun 20, 2001	25.95	26.49	25.30	26.00
916	NYSE	GPI	Tue, Jun 19, 2001	26.05	26.50	26.05	26.45
915	NYSE	GPI	Mon, Jun 18, 2001	25.27	26.80	25.15	26.20
914	NYSE	GPI	Fri, Jun 15, 2001	25.40	25.85	25.22	25.22
913	NYSE	GPI	Thu, Jun 14, 2001	25.10	25.73	25.00	25.60
912	NYSE	GPI	Wed, Jun 13, 2001	25.50	26.00	23.90	25.30
911	NYSE	GPI	Tue, Jun 12, 2001	22.50	25.75	21.90	25.70
910	NYSE	GPI	Mon, Jun 11, 2001	22.33	23.50	22.20	23.10
909	NYSE	GPI	Fri, Jun 8, 2001	21.60	22.34	20.25	22.33
908	NYSE	GPI	Thu, Jun 7, 2001	25.75	25.99	21.60	22.29
907	NYSE	GPI	Wed, Jun 6, 2001	26.18	26.58	26.00	26.00
906	NYSE	GPI	Tue, Jun 5, 2001	25.86	26.98	25.75	26.36
905	NYSE	GPI	Mon, Jun 4, 2001	25.60	26.20	25.52	25.86
904	NYSE	GPI	Fri, Jun 1, 2001	26.00	26.00	25.05	25.50
903	NYSE	GPI	Thu, May 31, 2001	24.05	25.75	23.95	25.50
902	NYSE	GPI	Wed, May 30, 2001	25.08	25.08	23.88	24.44
901	NYSE	GPI	Tue, May 29, 2001	25.50	26.05	24.93	24.99
900	NYSE	GPI	Fri, May 25, 2001	24.35	25.50	24.35	25.05
899	NYSE	GPI	Thu, May 24, 2001	23.00	24.60	23.00	24.45
898	NYSE	GPI	Wed, May 23, 2001	24.40	24.50	23.00	23.52
897	NYSE	GPI	Tue, May 22, 2001	24.40	25.20	24.00	24.90
896	NYSE	GPI	Mon, May 21, 2001	23.45	24.48	23.00	24.40
895	NYSE	GPI	Fri, May 18, 2001	21.47	22.90	21.40	22.67
894	NYSE	GPI	Thu, May 17, 2001	22.00	22.49	21.35	21.47
893	NYSE	GPI	Wed, May 16, 2001	21.40	22.80	21.26	22.50
892	NYSE	GPI	Tue, May 15, 2001	19.90	21.50	19.80	21.50
891	NYSE	GPI	Mon, May 14, 2001	19.70	19.95	19.65	19.90
890	NYSE	GPI	Fri, May 11, 2001	19.50	19.65	19.35	19.65
889	NYSE	GPI	Thu, May 10, 2001	19.70	19.88	19.70	19.72
888	NYSE	GPI	Wed, May 9, 2001	19.80	20.00	19.75	19.95
887	NYSE	GPI	Tue, May 8, 2001	19.00	19.99	19.00	19.81
886	NYSE	GPI	Mon, May 7, 2001	18.40	18.59	18.25	18.57
885	NYSE	GPI	Fri, May 4, 2001	18.15	18.45	17.70	17.77
884	NYSE	GPI	Thu, May 3, 2001	18.42	18.50	18.40	18.40
883	NYSE	GPI	Wed, May 2, 2001	18.25	18.50	18.05	18.35
882	NYSE	GPI	Tue, May 1, 2001	18.25	18.50	18.25	18.40
881	NYSE	GPI	Mon, Apr 30, 2001	18.15	19.10	18.15	18.50
880	NYSE	GPI	Fri, Apr 27, 2001	17.65	18.20	17.50	18.20
879	NYSE	GPI	Thu, Apr 26, 2001	18.50	19.20	18.26	18.31
878	NYSE	GPI	Wed, Apr 25, 2001	18.30	20.25	17.50	19.00
877	NYSE	GPI	Tue, Apr 24, 2001	15.50	18.50	15.50	18.50
876	NYSE	GPI	Mon, Apr 23, 2001	14.80	15.70	14.74	15.50
875	NYSE	GPI	Fri, Apr 20, 2001	14.45	14.75	14.45	14.75
874	NYSE	GPI	Thu, Apr 19, 2001	14.30	14.75	14.30	14.55
873	NYSE	GPI	Wed, Apr 18, 2001	14.30	14.58	14.15	14.30
872	NYSE	GPI	Tue, Apr 17, 2001	14.00	14.40	14.00	14.40
871	NYSE	GPI	Mon, Apr 16, 2001	14.10	14.30	14.00	14.00
870	NYSE	GPI	Thu, Apr 12, 2001	14.90	15.00	14.36	14.45
869	NYSE	GPI	Wed, Apr 11, 2001	14.40	15.00	14.40	15.00
868	NYSE	GPI	Tue, Apr 10, 2001	14.25	15.00	14.25	14.81
867	NYSE	GPI	Mon, Apr 9, 2001	13.91	14.38	13.91	14.35
866	NYSE	GPI	Fri, Apr 6, 2001	13.60	14.05	13.60	13.91
865	NYSE	GPI	Thu, Apr 5, 2001	13.00	13.80	13.00	13.80
864	NYSE	GPI	Wed, Apr 4, 2001	12.25	13.15	12.25	13.00
863	NYSE	GPI	Tue, Apr 3, 2001	12.00	12.35	12.00	12.30
862	NYSE	GPI	Mon, Apr 2, 2001	12.50	12.60	12.25	12.25
861	NYSE	GPI	Fri, Mar 30, 2001	11.85	12.55	11.85	12.55
860	NYSE	GPI	Thu, Mar 29, 2001	11.80	11.89	11.80	11.85
859	NYSE	GPI	Wed, Mar 28, 2001	11.71	11.92	11.70	11.80
858	NYSE	GPI	Tue, Mar 27, 2001	11.80	11.92	11.71	11.80
857	NYSE	GPI	Mon, Mar 26, 2001	11.90	11.94	11.72	11.85
856	NYSE	GPI	Fri, Mar 23, 2001	11.80	12.10	11.80	11.91
855	NYSE	GPI	Thu, Mar 22, 2001	11.95	11.95	11.70	11.80
854	NYSE	GPI	Wed, Mar 21, 2001	12.15	12.15	11.85	11.95
853	NYSE	GPI	Tue, Mar 20, 2001	12.75	12.75	12.20	12.20
852	NYSE	GPI	Mon, Mar 19, 2001	12.70	12.90	12.65	12.90
851	NYSE	GPI	Fri, Mar 16, 2001	13.00	13.00	12.60	12.60
850	NYSE	GPI	Thu, Mar 15, 2001	12.55	12.70	12.54	12.62
849	NYSE	GPI	Wed, Mar 14, 2001	12.49	12.72	12.45	12.63
848	NYSE	GPI	Tue, Mar 13, 2001	12.31	12.70	12.25	12.52
847	NYSE	GPI	Mon, Mar 12, 2001	12.35	12.63	12.35	12.36
846	NYSE	GPI	Fri, Mar 9, 2001	12.55	12.55	12.25	12.35
845	NYSE	GPI	Thu, Mar 8, 2001	12.10	12.65	12.10	12.60
844	NYSE	GPI	Wed, Mar 7, 2001	11.85	12.11	11.85	12.05
843	NYSE	GPI	Tue, Mar 6, 2001	11.85	12.12	11.85	11.85
842	NYSE	GPI	Mon, Mar 5, 2001	11.91	12.00	11.91	11.92
841	NYSE	GPI	Fri, Mar 2, 2001	12.26	12.59	12.00	12.00
840	NYSE	GPI	Thu, Mar 1, 2001	12.35	12.50	12.30	12.40
839	NYSE	GPI	Wed, Feb 28, 2001	12.40	12.70	12.40	12.40
838	NYSE	GPI	Tue, Feb 27, 2001	12.70	13.00	12.50	12.50
837	NYSE	GPI	Mon, Feb 26, 2001	12.20	12.89	12.20	12.76
836	NYSE	GPI	Fri, Feb 23, 2001	11.40	12.20	11.40	12.20
835	NYSE	GPI	Thu, Feb 22, 2001	11.30	11.50	11.30	11.45
834	NYSE	GPI	Wed, Feb 21, 2001	11.05	11.42	11.05	11.31
833	NYSE	GPI	Tue, Feb 20, 2001	10.91	11.20	10.75	11.20
832	NYSE	GPI	Fri, Feb 16, 2001	10.70	11.10	10.55	11.00
831	NYSE	GPI	Thu, Feb 15, 2001	10.00	10.85	10.00	10.65
830	NYSE	GPI	Wed, Feb 14, 2001	9.90	10.05	9.90	10.00
829	NYSE	GPI	Tue, Feb 13, 2001	9.80	10.15	9.80	9.90
828	NYSE	GPI	Mon, Feb 12, 2001	9.76	10.10	9.76	10.00
827	NYSE	GPI	Fri, Feb 9, 2001	9.65	9.85	9.65	9.76
826	NYSE	GPI	Thu, Feb 8, 2001	9.70	9.80	9.70	9.70
825	NYSE	GPI	Wed, Feb 7, 2001	9.95	9.95	9.70	9.79
824	NYSE	GPI	Tue, Feb 6, 2001	9.40	10.00	9.40	9.95
823	NYSE	GPI	Mon, Feb 5, 2001	9.25	9.54	9.25	9.40
822	NYSE	GPI	Fri, Feb 2, 2001	10.45	10.45	10.05	10.05
821	NYSE	GPI	Thu, Feb 1, 2001	10.60	10.60	10.43	10.45
820	NYSE	GPI	Wed, Jan 31, 2001	10.25	10.75	10.25	10.65
819	NYSE	GPI	Tue, Jan 30, 2001	10.50	10.60	10.43	10.50
818	NYSE	GPI	Mon, Jan 29, 2001	10.41	10.88	10.40	10.88
817	NYSE	GPI	Fri, Jan 26, 2001	10.25	10.38	10.25	10.31
816	NYSE	GPI	Thu, Jan 25, 2001	10.38	10.44	10.38	10.44
815	NYSE	GPI	Wed, Jan 24, 2001	10.38	10.50	10.38	10.50
814	NYSE	GPI	Tue, Jan 23, 2001	9.88	10.63	9.88	10.50
813	NYSE	GPI	Mon, Jan 22, 2001	9.50	10.25	9.50	10.13
812	NYSE	GPI	Fri, Jan 19, 2001	9.50	9.75	9.50	9.63
811	NYSE	GPI	Thu, Jan 18, 2001	9.00	9.50	9.00	9.50
810	NYSE	GPI	Wed, Jan 17, 2001	8.50	9.13	8.50	9.00
809	NYSE	GPI	Tue, Jan 16, 2001	9.31	9.50	8.63	8.63
808	NYSE	GPI	Fri, Jan 12, 2001	8.94	9.38	8.94	9.19
807	NYSE	GPI	Thu, Jan 11, 2001	8.25	8.88	8.25	8.81
806	NYSE	GPI	Wed, Jan 10, 2001	8.25	8.31	8.25	8.25
805	NYSE	GPI	Tue, Jan 9, 2001	8.19	8.50	8.19	8.25
804	NYSE	GPI	Mon, Jan 8, 2001	8.19	8.31	8.19	8.19
803	NYSE	GPI	Fri, Jan 5, 2001	8.38	8.38	8.13	8.25
802	NYSE	GPI	Thu, Jan 4, 2001	8.38	8.69	8.25	8.50
801	NYSE	GPI	Wed, Jan 3, 2001	8.38	8.50	8.19	8.50
800	NYSE	GPI	Tue, Jan 2, 2001	9.38	9.38	8.25	8.50
799	NYSE	GPI	Fri, Dec 29, 2000	8.88	9.38	8.13	9.38
798	NYSE	GPI	Thu, Dec 28, 2000	8.75	9.00	8.75	9.00
797	NYSE	GPI	Wed, Dec 27, 2000	8.31	8.88	8.25	8.88
796	NYSE	GPI	Tue, Dec 26, 2000	8.31	8.50	8.25	8.31
795	NYSE	GPI	Fri, Dec 22, 2000	8.13	8.56	8.13	8.19
794	NYSE	GPI	Thu, Dec 21, 2000	8.19	8.19	8.06	8.13
793	NYSE	GPI	Wed, Dec 20, 2000	8.50	8.63	8.13	8.25
792	NYSE	GPI	Tue, Dec 19, 2000	8.50	8.63	8.50	8.56
791	NYSE	GPI	Mon, Dec 18, 2000	8.75	8.88	8.31	8.50
790	NYSE	GPI	Fri, Dec 15, 2000	8.75	9.06	8.75	8.75
789	NYSE	GPI	Thu, Dec 14, 2000	8.94	9.00	8.69	8.75
788	NYSE	GPI	Wed, Dec 13, 2000	9.13	9.44	8.88	9.06
787	NYSE	GPI	Tue, Dec 12, 2000	9.31	9.38	9.06	9.06
786	NYSE	GPI	Mon, Dec 11, 2000	9.13	9.44	8.88	9.44
785	NYSE	GPI	Fri, Dec 8, 2000	9.25	9.38	9.19	9.25
784	NYSE	GPI	Thu, Dec 7, 2000	9.06	9.50	9.06	9.19
783	NYSE	GPI	Wed, Dec 6, 2000	9.00	9.38	9.00	9.19
782	NYSE	GPI	Tue, Dec 5, 2000	9.00	9.19	8.94	9.00
781	NYSE	GPI	Mon, Dec 4, 2000	9.06	9.13	9.00	9.00
780	NYSE	GPI	Fri, Dec 1, 2000	9.13	9.44	9.00	9.13
779	NYSE	GPI	Thu, Nov 30, 2000	9.19	9.25	9.00	9.00
778	NYSE	GPI	Wed, Nov 29, 2000	9.13	9.19	9.00	9.19
777	NYSE	GPI	Tue, Nov 28, 2000	9.06	9.31	9.06	9.25
776	NYSE	GPI	Mon, Nov 27, 2000	9.25	9.38	9.06	9.06
775	NYSE	GPI	Fri, Nov 24, 2000	9.13	9.25	9.13	9.25
774	NYSE	GPI	Wed, Nov 22, 2000	9.06	9.19	9.06	9.19
773	NYSE	GPI	Tue, Nov 21, 2000	9.31	9.38	9.06	9.06
772	NYSE	GPI	Mon, Nov 20, 2000	9.38	9.50	9.19	9.31
771	NYSE	GPI	Fri, Nov 17, 2000	9.31	9.44	9.31	9.38
770	NYSE	GPI	Thu, Nov 16, 2000	9.50	9.63	9.00	9.19
769	NYSE	GPI	Wed, Nov 15, 2000	9.25	9.63	9.25	9.63
768	NYSE	GPI	Tue, Nov 14, 2000	9.00	9.38	9.00	9.38
767	NYSE	GPI	Mon, Nov 13, 2000	9.00	9.38	9.00	9.19
766	NYSE	GPI	Fri, Nov 10, 2000	9.25	9.31	9.25	9.25
765	NYSE	GPI	Thu, Nov 9, 2000	9.38	9.38	9.25	9.38
764	NYSE	GPI	Wed, Nov 8, 2000	9.25	9.38	9.25	9.38
763	NYSE	GPI	Tue, Nov 7, 2000	9.56	9.56	9.25	9.38
762	NYSE	GPI	Mon, Nov 6, 2000	9.69	9.81	9.63	9.69
761	NYSE	GPI	Fri, Nov 3, 2000	9.31	9.81	9.31	9.81
760	NYSE	GPI	Thu, Nov 2, 2000	9.19	9.50	9.13	9.44
759	NYSE	GPI	Wed, Nov 1, 2000	9.81	9.81	9.25	9.31
758	NYSE	GPI	Tue, Oct 31, 2000	9.69	10.00	9.69	9.94
757	NYSE	GPI	Mon, Oct 30, 2000	9.75	9.88	9.63	9.75
756	NYSE	GPI	Fri, Oct 27, 2000	9.88	10.00	9.63	9.88
755	NYSE	GPI	Thu, Oct 26, 2000	9.88	10.00	9.75	10.00
754	NYSE	GPI	Wed, Oct 25, 2000	9.88	10.00	9.56	9.88
753	NYSE	GPI	Tue, Oct 24, 2000	9.94	10.00	9.88	9.94
752	NYSE	GPI	Mon, Oct 23, 2000	10.00	10.00	9.75	9.88
751	NYSE	GPI	Fri, Oct 20, 2000	9.94	10.00	9.56	10.00
750	NYSE	GPI	Thu, Oct 19, 2000	10.00	10.00	9.63	9.94
749	NYSE	GPI	Wed, Oct 18, 2000	9.31	10.25	9.06	10.25
748	NYSE	GPI	Tue, Oct 17, 2000	9.13	9.88	9.13	9.44
747	NYSE	GPI	Mon, Oct 16, 2000	9.44	9.44	9.06	9.06
746	NYSE	GPI	Fri, Oct 13, 2000	9.13	9.50	9.13	9.50
745	NYSE	GPI	Thu, Oct 12, 2000	9.13	9.44	9.13	9.25
744	NYSE	GPI	Wed, Oct 11, 2000	9.19	9.63	8.63	9.25
743	NYSE	GPI	Tue, Oct 10, 2000	9.38	9.56	9.19	9.31
742	NYSE	GPI	Mon, Oct 9, 2000	9.81	9.88	9.13	9.38
741	NYSE	GPI	Fri, Oct 6, 2000	10.13	10.19	9.75	9.88
740	NYSE	GPI	Thu, Oct 5, 2000	10.50	10.50	10.13	10.13
739	NYSE	GPI	Wed, Oct 4, 2000	10.25	10.63	10.25	10.63
738	NYSE	GPI	Tue, Oct 3, 2000	10.69	10.69	10.38	10.38
737	NYSE	GPI	Mon, Oct 2, 2000	10.75	10.75	10.50	10.56
736	NYSE	GPI	Fri, Sep 29, 2000	10.63	10.88	10.50	10.88
735	NYSE	GPI	Thu, Sep 28, 2000	10.38	10.88	10.38	10.75
734	NYSE	GPI	Wed, Sep 27, 2000	10.00	10.50	10.00	10.50
733	NYSE	GPI	Tue, Sep 26, 2000	9.88	10.00	9.88	10.00
732	NYSE	GPI	Mon, Sep 25, 2000	10.00	10.19	9.94	10.00
731	NYSE	GPI	Fri, Sep 22, 2000	9.75	10.00	9.75	9.88
730	NYSE	GPI	Thu, Sep 21, 2000	9.88	10.25	9.88	9.88
729	NYSE	GPI	Wed, Sep 20, 2000	10.13	10.25	10.00	10.00
728	NYSE	GPI	Tue, Sep 19, 2000	10.50	10.50	10.25	10.25
727	NYSE	GPI	Mon, Sep 18, 2000	9.56	10.50	9.56	10.38
726	NYSE	GPI	Fri, Sep 15, 2000	9.69	10.00	9.56	9.69
725	NYSE	GPI	Thu, Sep 14, 2000	10.50	10.69	10.13	10.19
724	NYSE	GPI	Wed, Sep 13, 2000	10.56	10.75	10.44	10.50
723	NYSE	GPI	Tue, Sep 12, 2000	10.81	10.88	10.69	10.69
722	NYSE	GPI	Mon, Sep 11, 2000	10.94	11.00	10.75	10.94
721	NYSE	GPI	Fri, Sep 8, 2000	10.88	11.00	10.75	10.94
720	NYSE	GPI	Thu, Sep 7, 2000	10.88	11.00	10.88	11.00
719	NYSE	GPI	Wed, Sep 6, 2000	10.94	11.00	10.94	11.00
718	NYSE	GPI	Tue, Sep 5, 2000	10.94	11.06	10.94	11.00
717	NYSE	GPI	Fri, Sep 1, 2000	11.06	11.06	10.75	11.06
716	NYSE	GPI	Thu, Aug 31, 2000	10.88	11.00	10.69	11.00
715	NYSE	GPI	Wed, Aug 30, 2000	11.00	11.06	10.38	10.94
714	NYSE	GPI	Tue, Aug 29, 2000	11.00	11.06	10.38	11.00
713	NYSE	GPI	Mon, Aug 28, 2000	11.00	11.06	11.00	11.06
712	NYSE	GPI	Fri, Aug 25, 2000	11.13	11.13	11.00	11.06
711	NYSE	GPI	Thu, Aug 24, 2000	11.19	11.19	11.06	11.13
710	NYSE	GPI	Wed, Aug 23, 2000	11.00	11.25	11.00	11.19
709	NYSE	GPI	Tue, Aug 22, 2000	11.13	11.13	10.81	10.94
708	NYSE	GPI	Mon, Aug 21, 2000	10.88	11.00	10.63	10.94
707	NYSE	GPI	Fri, Aug 18, 2000	10.88	11.00	10.75	10.88
706	NYSE	GPI	Thu, Aug 17, 2000	10.88	11.25	10.88	11.00
705	NYSE	GPI	Wed, Aug 16, 2000	10.75	11.00	10.75	11.00
704	NYSE	GPI	Tue, Aug 15, 2000	10.56	10.94	10.13	10.88
703	NYSE	GPI	Mon, Aug 14, 2000	10.88	10.94	10.50	10.69
702	NYSE	GPI	Fri, Aug 11, 2000	10.44	11.06	10.19	11.00
701	NYSE	GPI	Thu, Aug 10, 2000	10.75	10.94	10.38	10.56
700	NYSE	GPI	Wed, Aug 9, 2000	10.88	11.06	10.75	10.88
699	NYSE	GPI	Tue, Aug 8, 2000	11.00	11.06	10.94	11.00
698	NYSE	GPI	Mon, Aug 7, 2000	11.00	11.19	11.00	11.13
697	NYSE	GPI	Fri, Aug 4, 2000	11.06	11.13	11.00	11.00
696	NYSE	GPI	Thu, Aug 3, 2000	11.31	11.31	11.00	11.06
695	NYSE	GPI	Wed, Aug 2, 2000	11.00	11.44	10.63	11.44
694	NYSE	GPI	Tue, Aug 1, 2000	11.81	11.94	11.13	11.13
693	NYSE	GPI	Mon, Jul 31, 2000	11.88	11.94	11.19	11.94
692	NYSE	GPI	Fri, Jul 28, 2000	12.13	12.13	11.13	12.00
691	NYSE	GPI	Thu, Jul 27, 2000	11.00	12.13	10.88	12.13
690	NYSE	GPI	Wed, Jul 26, 2000	10.75	11.00	10.69	11.00
689	NYSE	GPI	Tue, Jul 25, 2000	10.75	10.94	10.69	10.75
688	NYSE	GPI	Mon, Jul 24, 2000	10.75	11.00	10.75	10.81
687	NYSE	GPI	Fri, Jul 21, 2000	10.81	10.94	10.81	10.88
686	NYSE	GPI	Thu, Jul 20, 2000	10.75	10.94	10.75	10.94
685	NYSE	GPI	Wed, Jul 19, 2000	11.00	11.00	10.81	10.81
684	NYSE	GPI	Tue, Jul 18, 2000	11.00	11.00	10.81	11.00
683	NYSE	GPI	Mon, Jul 17, 2000	11.00	11.13	10.94	11.00
682	NYSE	GPI	Fri, Jul 14, 2000	11.00	11.13	10.81	11.00
681	NYSE	GPI	Thu, Jul 13, 2000	10.81	11.00	10.75	10.88
680	NYSE	GPI	Wed, Jul 12, 2000	10.75	11.00	10.75	10.94
679	NYSE	GPI	Tue, Jul 11, 2000	11.00	11.00	10.63	10.88
678	NYSE	GPI	Mon, Jul 10, 2000	10.81	11.13	10.81	11.13
677	NYSE	GPI	Fri, Jul 7, 2000	11.25	11.44	10.75	10.88
676	NYSE	GPI	Thu, Jul 6, 2000	11.25	11.75	11.13	11.38
675	NYSE	GPI	Wed, Jul 5, 2000	11.44	11.75	10.88	11.63
674	NYSE	GPI	Mon, Jul 3, 2000	11.88	11.94	11.81	11.94
673	NYSE	GPI	Fri, Jun 30, 2000	11.25	12.00	11.25	12.00
672	NYSE	GPI	Thu, Jun 29, 2000	11.81	11.94	11.13	11.13
671	NYSE	GPI	Wed, Jun 28, 2000	11.38	11.94	11.06	11.94
670	NYSE	GPI	Tue, Jun 27, 2000	11.81	11.94	11.38	11.38
669	NYSE	GPI	Mon, Jun 26, 2000	11.50	11.94	11.44	11.94
668	NYSE	GPI	Fri, Jun 23, 2000	11.56	11.63	11.38	11.63
667	NYSE	GPI	Thu, Jun 22, 2000	11.81	11.81	11.63	11.69
666	NYSE	GPI	Wed, Jun 21, 2000	11.88	11.94	11.81	11.94
665	NYSE	GPI	Tue, Jun 20, 2000	12.38	12.50	12.00	12.00
664	NYSE	GPI	Mon, Jun 19, 2000	12.50	12.88	12.31	12.50
663	NYSE	GPI	Fri, Jun 16, 2000	11.88	12.63	11.69	12.63
662	NYSE	GPI	Thu, Jun 15, 2000	11.75	11.94	11.63	11.81
661	NYSE	GPI	Wed, Jun 14, 2000	11.69	11.88	11.38	11.88
660	NYSE	GPI	Tue, Jun 13, 2000	11.75	11.75	11.31	11.56
659	NYSE	GPI	Mon, Jun 12, 2000	11.88	12.00	11.56	12.00
658	NYSE	GPI	Fri, Jun 9, 2000	11.56	12.00	11.56	12.00
657	NYSE	GPI	Thu, Jun 8, 2000	11.94	12.00	11.50	11.63
656	NYSE	GPI	Wed, Jun 7, 2000	11.88	12.19	11.56	12.19
655	NYSE	GPI	Tue, Jun 6, 2000	11.75	12.00	11.44	12.00
654	NYSE	GPI	Mon, Jun 5, 2000	12.00	12.13	11.63	11.75
653	NYSE	GPI	Fri, Jun 2, 2000	12.25	12.25	11.69	12.13
652	NYSE	GPI	Thu, Jun 1, 2000	11.56	12.25	11.56	12.25
651	NYSE	GPI	Wed, May 31, 2000	11.56	11.63	11.50	11.50
650	NYSE	GPI	Tue, May 30, 2000	11.69	11.69	11.50	11.56
649	NYSE	GPI	Fri, May 26, 2000	11.81	11.94	11.50	11.63
648	NYSE	GPI	Thu, May 25, 2000	12.00	12.00	11.81	11.94
647	NYSE	GPI	Wed, May 24, 2000	12.50	12.56	12.00	12.13
646	NYSE	GPI	Tue, May 23, 2000	11.88	12.75	11.88	12.75
645	NYSE	GPI	Mon, May 22, 2000	11.88	12.00	11.38	12.00
644	NYSE	GPI	Fri, May 19, 2000	12.00	12.00	11.06	12.00
643	NYSE	GPI	Thu, May 18, 2000	12.00	12.50	12.00	12.06
642	NYSE	GPI	Wed, May 17, 2000	11.81	12.38	11.75	12.00
641	NYSE	GPI	Tue, May 16, 2000	12.25	12.63	11.69	11.69
640	NYSE	GPI	Mon, May 15, 2000	12.06	12.56	11.63	12.00
639	NYSE	GPI	Fri, May 12, 2000	12.13	12.31	11.75	11.94
638	NYSE	GPI	Thu, May 11, 2000	12.75	12.88	12.13	12.19
637	NYSE	GPI	Wed, May 10, 2000	13.56	13.69	12.38	12.63
636	NYSE	GPI	Tue, May 9, 2000	14.00	15.50	13.25	13.69
635	NYSE	GPI	Mon, May 8, 2000	16.50	16.50	13.81	13.94
634	NYSE	GPI	Fri, May 5, 2000	15.56	16.88	15.56	16.50
633	NYSE	GPI	Thu, May 4, 2000	13.25	15.44	13.25	15.44
632	NYSE	GPI	Wed, May 3, 2000	12.75	13.13	12.50	13.13
631	NYSE	GPI	Tue, May 2, 2000	12.44	12.94	12.06	12.88
630	NYSE	GPI	Mon, May 1, 2000	12.00	13.31	12.00	12.94
629	NYSE	GPI	Fri, Apr 28, 2000	11.63	11.88	11.13	11.88
628	NYSE	GPI	Thu, Apr 27, 2000	11.06	11.75	11.06	11.56
627	NYSE	GPI	Wed, Apr 26, 2000	11.00	11.75	10.88	11.69
626	NYSE	GPI	Tue, Apr 25, 2000	11.00	11.00	10.56	10.88
625	NYSE	GPI	Mon, Apr 24, 2000	11.19	11.69	11.13	11.13
624	NYSE	GPI	Thu, Apr 20, 2000	11.69	11.69	11.06	11.06
623	NYSE	GPI	Wed, Apr 19, 2000	11.75	11.75	11.56	11.69
622	NYSE	GPI	Tue, Apr 18, 2000	11.38	12.19	11.25	11.75
621	NYSE	GPI	Mon, Apr 17, 2000	11.44	11.75	10.50	11.63
620	NYSE	GPI	Fri, Apr 14, 2000	12.19	12.19	11.25	11.56
619	NYSE	GPI	Thu, Apr 13, 2000	12.06	12.38	11.88	12.13
618	NYSE	GPI	Wed, Apr 12, 2000	12.19	12.31	12.00	12.19
617	NYSE	GPI	Tue, Apr 11, 2000	11.75	12.50	11.75	12.31
616	NYSE	GPI	Mon, Apr 10, 2000	12.81	13.19	12.63	12.63
615	NYSE	GPI	Fri, Apr 7, 2000	12.25	12.94	12.06	12.75
614	NYSE	GPI	Thu, Apr 6, 2000	11.63	12.75	11.63	12.19
613	NYSE	GPI	Wed, Apr 5, 2000	11.00	11.50	10.75	11.50
612	NYSE	GPI	Tue, Apr 4, 2000	11.81	11.88	10.63	11.13
611	NYSE	GPI	Mon, Apr 3, 2000	11.56	11.81	11.56	11.81
610	NYSE	GPI	Fri, Mar 31, 2000	12.06	12.13	11.63	11.63
609	NYSE	GPI	Thu, Mar 30, 2000	12.63	12.63	12.00	12.06
608	NYSE	GPI	Wed, Mar 29, 2000	12.06	12.06	11.63	11.88
607	NYSE	GPI	Tue, Mar 28, 2000	12.31	12.50	11.94	11.94
606	NYSE	GPI	Mon, Mar 27, 2000	12.25	12.75	12.25	12.44
605	NYSE	GPI	Fri, Mar 24, 2000	12.38	12.50	12.25	12.25
604	NYSE	GPI	Thu, Mar 23, 2000	12.88	12.94	12.50	12.50
603	NYSE	GPI	Wed, Mar 22, 2000	12.38	13.38	12.38	12.75
602	NYSE	GPI	Tue, Mar 21, 2000	11.81	12.63	11.81	12.19
601	NYSE	GPI	Mon, Mar 20, 2000	12.56	12.56	12.19	12.19
600	NYSE	GPI	Fri, Mar 17, 2000	12.88	13.00	12.63	12.81
599	NYSE	GPI	Thu, Mar 16, 2000	12.75	13.19	12.75	12.94
598	NYSE	GPI	Wed, Mar 15, 2000	13.00	13.06	12.44	12.88
597	NYSE	GPI	Tue, Mar 14, 2000	12.38	13.69	12.25	13.00
596	NYSE	GPI	Mon, Mar 13, 2000	12.50	12.63	12.25	12.50
595	NYSE	GPI	Fri, Mar 10, 2000	13.25	13.38	12.50	12.75
594	NYSE	GPI	Thu, Mar 9, 2000	13.38	13.50	12.81	12.94
593	NYSE	GPI	Wed, Mar 8, 2000	13.63	13.88	13.25	13.50
592	NYSE	GPI	Tue, Mar 7, 2000	13.81	13.94	13.19	13.50
591	NYSE	GPI	Mon, Mar 6, 2000	14.00	14.13	13.69	13.69
590	NYSE	GPI	Fri, Mar 3, 2000	13.25	14.63	13.25	13.81
589	NYSE	GPI	Thu, Mar 2, 2000	11.25	13.50	11.06	12.75
588	NYSE	GPI	Wed, Mar 1, 2000	10.00	11.13	9.50	11.13
587	NYSE	GPI	Tue, Feb 29, 2000	10.88	11.00	9.75	9.75
586	NYSE	GPI	Mon, Feb 28, 2000	10.63	11.06	10.63	10.75
585	NYSE	GPI	Fri, Feb 25, 2000	10.38	10.81	10.31	10.50
584	NYSE	GPI	Thu, Feb 24, 2000	10.56	11.00	10.38	10.38
583	NYSE	GPI	Wed, Feb 23, 2000	11.75	11.75	10.50	10.63
582	NYSE	GPI	Tue, Feb 22, 2000	11.75	12.00	11.44	11.63
581	NYSE	GPI	Fri, Feb 18, 2000	12.88	12.88	11.75	11.88
580	NYSE	GPI	Thu, Feb 17, 2000	14.00	14.44	12.38	12.75
579	NYSE	GPI	Wed, Feb 16, 2000	12.69	13.63	12.69	13.50
578	NYSE	GPI	Tue, Feb 15, 2000	11.19	12.38	11.19	12.38
577	NYSE	GPI	Mon, Feb 14, 2000	10.50	10.94	10.50	10.94
576	NYSE	GPI	Fri, Feb 11, 2000	10.63	10.63	10.44	10.50
575	NYSE	GPI	Thu, Feb 10, 2000	10.31	11.25	10.31	10.75
574	NYSE	GPI	Wed, Feb 9, 2000	11.63	11.69	10.06	10.31
573	NYSE	GPI	Tue, Feb 8, 2000	10.75	11.69	10.75	11.63
572	NYSE	GPI	Mon, Feb 7, 2000	11.69	11.81	10.75	10.88
571	NYSE	GPI	Fri, Feb 4, 2000	12.13	12.13	11.75	11.94
570	NYSE	GPI	Thu, Feb 3, 2000	12.19	12.50	12.06	12.06
569	NYSE	GPI	Wed, Feb 2, 2000	12.06	12.19	11.88	12.19
568	NYSE	GPI	Tue, Feb 1, 2000	12.31	12.31	11.63	12.19
567	NYSE	GPI	Mon, Jan 31, 2000	13.00	13.00	12.38	12.44
566	NYSE	GPI	Fri, Jan 28, 2000	12.88	13.06	12.38	13.06
565	NYSE	GPI	Thu, Jan 27, 2000	12.38	13.00	12.00	13.00
564	NYSE	GPI	Wed, Jan 26, 2000	13.00	13.06	12.00	12.00
563	NYSE	GPI	Tue, Jan 25, 2000	13.06	13.25	13.00	13.13
562	NYSE	GPI	Mon, Jan 24, 2000	13.56	13.75	13.38	13.44
561	NYSE	GPI	Fri, Jan 21, 2000	13.63	13.69	13.38	13.69
560	NYSE	GPI	Thu, Jan 20, 2000	13.88	14.00	13.63	13.75
559	NYSE	GPI	Wed, Jan 19, 2000	13.31	14.00	13.31	13.88
558	NYSE	GPI	Tue, Jan 18, 2000	13.75	13.75	13.31	13.44
557	NYSE	GPI	Fri, Jan 14, 2000	13.88	14.00	13.50	13.75
556	NYSE	GPI	Thu, Jan 13, 2000	13.31	14.00	13.31	13.88
555	NYSE	GPI	Wed, Jan 12, 2000	13.69	13.75	13.25	13.44
554	NYSE	GPI	Tue, Jan 11, 2000	13.31	13.81	13.25	13.81
553	NYSE	GPI	Mon, Jan 10, 2000	13.88	13.94	13.50	13.56
552	NYSE	GPI	Fri, Jan 7, 2000	13.19	13.94	13.19	13.94
551	NYSE	GPI	Thu, Jan 6, 2000	13.25	13.38	13.06	13.31
550	NYSE	GPI	Wed, Jan 5, 2000	13.38	13.50	13.06	13.38
549	NYSE	GPI	Tue, Jan 4, 2000	13.19	13.50	13.13	13.50
548	NYSE	GPI	Mon, Jan 3, 2000	13.94	13.94	13.25	13.44
547	NYSE	GPI	Fri, Dec 31, 1999	13.63	13.94	13.50	13.94
546	NYSE	GPI	Thu, Dec 30, 1999	13.94	14.13	13.69	13.69
545	NYSE	GPI	Wed, Dec 29, 1999	13.38	14.13	13.25	14.06
544	NYSE	GPI	Tue, Dec 28, 1999	13.06	13.38	13.06	13.20
543	NYSE	GPI	Mon, Dec 27, 1999	13.44	13.50	13.06	13.06
542	NYSE	GPI	Thu, Dec 23, 1999	13.13	13.44	13.06	13.38
541	NYSE	GPI	Wed, Dec 22, 1999	13.25	13.63	13.13	13.31
540	NYSE	GPI	Tue, Dec 21, 1999	13.00	13.50	13.00	13.25
539	NYSE	GPI	Mon, Dec 20, 1999	13.25	13.38	12.75	12.94
538	NYSE	GPI	Fri, Dec 17, 1999	14.38	14.75	13.63	14.25
537	NYSE	GPI	Thu, Dec 16, 1999	14.75	15.00	14.50	14.50
536	NYSE	GPI	Wed, Dec 15, 1999	14.88	14.94	14.50	14.69
535	NYSE	GPI	Tue, Dec 14, 1999	15.13	15.19	14.81	14.94
534	NYSE	GPI	Mon, Dec 13, 1999	15.50	15.50	15.00	15.25
533	NYSE	GPI	Fri, Dec 10, 1999	15.75	15.75	15.25	15.56
532	NYSE	GPI	Thu, Dec 9, 1999	17.00	17.13	15.88	15.88
531	NYSE	GPI	Wed, Dec 8, 1999	16.38	16.88	16.38	16.88
530	NYSE	GPI	Tue, Dec 7, 1999	16.38	16.50	16.38	16.38
529	NYSE	GPI	Mon, Dec 6, 1999	16.13	16.69	16.13	16.44
528	NYSE	GPI	Fri, Dec 3, 1999	15.75	16.38	15.75	16.00
527	NYSE	GPI	Thu, Dec 2, 1999	15.00	15.94	15.00	15.63
526	NYSE	GPI	Wed, Dec 1, 1999	14.50	15.13	14.44	15.13
525	NYSE	GPI	Tue, Nov 30, 1999	14.75	14.81	14.38	14.50
524	NYSE	GPI	Mon, Nov 29, 1999	15.50	15.50	14.50	14.88
523	NYSE	GPI	Fri, Nov 26, 1999	15.81	15.88	15.50	15.50
522	NYSE	GPI	Wed, Nov 24, 1999	16.00	16.38	15.00	15.94
521	NYSE	GPI	Tue, Nov 23, 1999	16.31	16.44	16.13	16.25
520	NYSE	GPI	Mon, Nov 22, 1999	16.19	16.69	16.13	16.44
519	NYSE	GPI	Fri, Nov 19, 1999	16.13	16.44	16.13	16.31
518	NYSE	GPI	Thu, Nov 18, 1999	16.25	16.50	16.13	16.31
517	NYSE	GPI	Wed, Nov 17, 1999	16.13	16.31	16.00	16.31
516	NYSE	GPI	Tue, Nov 16, 1999	16.25	16.31	16.00	16.25
515	NYSE	GPI	Mon, Nov 15, 1999	16.25	16.31	16.13	16.31
514	NYSE	GPI	Fri, Nov 12, 1999	16.38	16.63	16.25	16.38
513	NYSE	GPI	Thu, Nov 11, 1999	16.50	16.69	16.50	16.56
512	NYSE	GPI	Wed, Nov 10, 1999	16.69	16.69	16.50	16.63
511	NYSE	GPI	Tue, Nov 9, 1999	16.63	16.69	16.25	16.69
510	NYSE	GPI	Mon, Nov 8, 1999	16.56	16.69	16.44	16.44
509	NYSE	GPI	Fri, Nov 5, 1999	17.81	17.81	16.63	16.69
508	NYSE	GPI	Thu, Nov 4, 1999	16.69	18.00	16.31	17.94
507	NYSE	GPI	Wed, Nov 3, 1999	16.75	17.00	16.00	16.69
506	NYSE	GPI	Tue, Nov 2, 1999	16.81	17.00	16.81	16.88
505	NYSE	GPI	Mon, Nov 1, 1999	16.69	17.00	16.63	16.94
504	NYSE	GPI	Fri, Oct 29, 1999	16.31	17.25	16.31	16.75
503	NYSE	GPI	Thu, Oct 28, 1999	17.38	17.50	15.88	16.38
502	NYSE	GPI	Wed, Oct 27, 1999	17.50	18.38	17.31	17.44
501	NYSE	GPI	Tue, Oct 26, 1999	16.00	17.25	16.00	17.25
500	NYSE	GPI	Mon, Oct 25, 1999	16.00	16.00	15.94	16.00
499	NYSE	GPI	Fri, Oct 22, 1999	15.19	16.13	15.19	16.00
498	NYSE	GPI	Thu, Oct 21, 1999	14.75	15.31	14.50	15.31
497	NYSE	GPI	Wed, Oct 20, 1999	15.44	15.44	14.75	14.88
496	NYSE	GPI	Tue, Oct 19, 1999	15.88	15.88	15.38	15.44
495	NYSE	GPI	Mon, Oct 18, 1999	16.88	16.88	16.00	16.00
494	NYSE	GPI	Fri, Oct 15, 1999	17.00	17.00	16.75	16.88
493	NYSE	GPI	Thu, Oct 14, 1999	17.75	17.75	16.94	16.94
492	NYSE	GPI	Wed, Oct 13, 1999	16.50	18.00	16.31	17.75
491	NYSE	GPI	Tue, Oct 12, 1999	16.94	17.19	16.56	16.75
490	NYSE	GPI	Mon, Oct 11, 1999	16.50	17.50	16.06	16.69
489	NYSE	GPI	Fri, Oct 8, 1999	14.69	16.75	13.56	16.50
488	NYSE	GPI	Thu, Oct 7, 1999	16.00	16.00	13.50	14.56
487	NYSE	GPI	Wed, Oct 6, 1999	16.44	16.44	15.88	15.94
486	NYSE	GPI	Tue, Oct 5, 1999	16.81	16.81	16.38	16.44
485	NYSE	GPI	Mon, Oct 4, 1999	17.00	17.13	16.75	17.00
484	NYSE	GPI	Fri, Oct 1, 1999	18.19	18.25	17.75	17.88
483	NYSE	GPI	Thu, Sep 30, 1999	18.50	18.50	18.25	18.31
482	NYSE	GPI	Wed, Sep 29, 1999	18.44	18.63	18.31	18.50
481	NYSE	GPI	Tue, Sep 28, 1999	18.88	18.94	18.38	18.50
480	NYSE	GPI	Mon, Sep 27, 1999	18.63	19.56	18.63	19.00
479	NYSE	GPI	Fri, Sep 24, 1999	18.88	18.88	17.75	17.94
478	NYSE	GPI	Thu, Sep 23, 1999	19.63	19.63	18.94	19.00
477	NYSE	GPI	Wed, Sep 22, 1999	19.50	19.94	19.50	19.63
476	NYSE	GPI	Tue, Sep 21, 1999	20.38	20.38	19.50	19.50
475	NYSE	GPI	Mon, Sep 20, 1999	20.50	20.56	20.50	20.56
474	NYSE	GPI	Fri, Sep 17, 1999	20.56	20.69	20.44	20.63
473	NYSE	GPI	Thu, Sep 16, 1999	20.50	21.00	20.50	20.81
472	NYSE	GPI	Wed, Sep 15, 1999	21.25	21.25	20.63	20.75
471	NYSE	GPI	Tue, Sep 14, 1999	21.69	21.75	21.19	21.19
470	NYSE	GPI	Mon, Sep 13, 1999	21.88	22.38	21.69	21.94
469	NYSE	GPI	Fri, Sep 10, 1999	20.75	22.13	20.63	22.13
468	NYSE	GPI	Thu, Sep 9, 1999	20.13	21.00	20.06	21.00
467	NYSE	GPI	Wed, Sep 8, 1999	20.13	20.50	19.81	20.38
466	NYSE	GPI	Tue, Sep 7, 1999	19.25	20.38	18.75	20.38
465	NYSE	GPI	Fri, Sep 3, 1999	19.63	19.63	18.81	19.38
464	NYSE	GPI	Thu, Sep 2, 1999	18.88	19.75	18.88	19.38
463	NYSE	GPI	Wed, Sep 1, 1999	18.63	19.00	18.50	19.00
462	NYSE	GPI	Tue, Aug 31, 1999	18.69	18.69	18.25	18.50
461	NYSE	GPI	Mon, Aug 30, 1999	20.13	20.13	18.63	18.69
460	NYSE	GPI	Fri, Aug 27, 1999	20.56	20.75	20.19	20.25
459	NYSE	GPI	Thu, Aug 26, 1999	21.06	21.25	20.75	20.75
458	NYSE	GPI	Wed, Aug 25, 1999	22.00	22.25	21.25	21.25
457	NYSE	GPI	Tue, Aug 24, 1999	19.75	22.00	19.75	22.00
456	NYSE	GPI	Mon, Aug 23, 1999	19.50	20.13	19.44	19.88
455	NYSE	GPI	Fri, Aug 20, 1999	19.44	19.50	19.13	19.13
454	NYSE	GPI	Thu, Aug 19, 1999	19.31	19.56	19.31	19.31
453	NYSE	GPI	Wed, Aug 18, 1999	19.50	19.56	19.44	19.44
452	NYSE	GPI	Tue, Aug 17, 1999	19.81	19.88	19.25	19.50
451	NYSE	GPI	Mon, Aug 16, 1999	19.13	19.88	19.13	19.81
450	NYSE	GPI	Fri, Aug 13, 1999	19.63	19.63	19.19	19.25
449	NYSE	GPI	Thu, Aug 12, 1999	19.00	19.75	19.00	19.75
448	NYSE	GPI	Wed, Aug 11, 1999	19.88	19.94	19.06	19.25
447	NYSE	GPI	Tue, Aug 10, 1999	19.88	20.00	19.19	20.00
446	NYSE	GPI	Mon, Aug 9, 1999	20.38	20.38	20.00	20.00
445	NYSE	GPI	Fri, Aug 6, 1999	20.56	20.56	20.38	20.38
444	NYSE	GPI	Thu, Aug 5, 1999	20.81	20.81	20.69	20.69
443	NYSE	GPI	Wed, Aug 4, 1999	21.00	21.00	20.69	20.81
442	NYSE	GPI	Tue, Aug 3, 1999	21.75	21.75	20.94	21.13
441	NYSE	GPI	Mon, Aug 2, 1999	21.69	22.06	21.50	21.75
440	NYSE	GPI	Fri, Jul 30, 1999	22.06	22.19	21.69	21.94
439	NYSE	GPI	Thu, Jul 29, 1999	22.81	22.81	21.81	21.81
438	NYSE	GPI	Wed, Jul 28, 1999	22.63	23.00	22.56	23.00
437	NYSE	GPI	Tue, Jul 27, 1999	22.94	23.00	22.88	23.00
436	NYSE	GPI	Mon, Jul 26, 1999	23.38	23.38	22.75	23.13
435	NYSE	GPI	Fri, Jul 23, 1999	23.31	23.69	23.00	23.56
434	NYSE	GPI	Thu, Jul 22, 1999	23.13	23.56	22.81	23.56
433	NYSE	GPI	Wed, Jul 21, 1999	23.31	23.38	23.25	23.38
432	NYSE	GPI	Tue, Jul 20, 1999	22.94	23.50	22.75	23.31
431	NYSE	GPI	Mon, Jul 19, 1999	23.75	23.81	22.94	23.19
430	NYSE	GPI	Fri, Jul 16, 1999	25.00	25.00	23.88	24.00
429	NYSE	GPI	Thu, Jul 15, 1999	23.50	25.50	23.50	25.50
428	NYSE	GPI	Wed, Jul 14, 1999	20.06	23.06	20.06	23.00
427	NYSE	GPI	Tue, Jul 13, 1999	20.06	20.25	19.81	20.13
426	NYSE	GPI	Mon, Jul 12, 1999	20.56	21.00	20.06	20.06
425	NYSE	GPI	Fri, Jul 9, 1999	20.31	20.75	20.31	20.69
424	NYSE	GPI	Thu, Jul 8, 1999	19.31	20.50	19.31	20.50
423	NYSE	GPI	Wed, Jul 7, 1999	20.00	20.00	19.38	19.69
422	NYSE	GPI	Tue, Jul 6, 1999	20.25	20.25	19.63	20.06
421	NYSE	GPI	Fri, Jul 2, 1999	20.56	21.06	20.06	20.38
420	NYSE	GPI	Thu, Jul 1, 1999	21.38	21.38	20.81	20.81
419	NYSE	GPI	Wed, Jun 30, 1999	21.25	21.25	20.69	21.13
418	NYSE	GPI	Tue, Jun 29, 1999	21.31	21.44	21.25	21.38
417	NYSE	GPI	Mon, Jun 28, 1999	21.50	21.50	21.31	21.44
416	NYSE	GPI	Fri, Jun 25, 1999	21.50	21.50	21.44	21.50
415	NYSE	GPI	Thu, Jun 24, 1999	21.25	21.69	21.25	21.44
414	NYSE	GPI	Wed, Jun 23, 1999	21.69	21.94	21.31	21.38
413	NYSE	GPI	Tue, Jun 22, 1999	22.00	22.00	21.75	21.75
412	NYSE	GPI	Mon, Jun 21, 1999	22.38	22.38	22.00	22.19
411	NYSE	GPI	Fri, Jun 18, 1999	21.50	22.38	21.50	22.25
410	NYSE	GPI	Thu, Jun 17, 1999	22.75	22.75	22.06	22.06
409	NYSE	GPI	Wed, Jun 16, 1999	23.50	23.50	22.69	22.88
408	NYSE	GPI	Tue, Jun 15, 1999	23.75	23.75	22.94	23.63
407	NYSE	GPI	Mon, Jun 14, 1999	23.81	24.25	23.81	23.81
406	NYSE	GPI	Fri, Jun 11, 1999	23.75	24.00	23.69	23.69
405	NYSE	GPI	Thu, Jun 10, 1999	23.94	23.94	23.75	23.81
404	NYSE	GPI	Wed, Jun 9, 1999	24.50	24.63	24.00	24.13
403	NYSE	GPI	Tue, Jun 8, 1999	24.81	25.94	24.81	24.88
402	NYSE	GPI	Mon, Jun 7, 1999	25.31	25.31	24.88	25.00
401	NYSE	GPI	Fri, Jun 4, 1999	24.81	25.81	24.81	25.38
400	NYSE	GPI	Thu, Jun 3, 1999	24.19	24.94	24.19	24.81
399	NYSE	GPI	Wed, Jun 2, 1999	24.25	24.69	24.13	24.13
398	NYSE	GPI	Tue, Jun 1, 1999	25.00	25.13	24.31	24.44
397	NYSE	GPI	Fri, May 28, 1999	23.63	24.94	23.63	24.81
396	NYSE	GPI	Thu, May 27, 1999	23.69	23.69	23.56	23.56
395	NYSE	GPI	Wed, May 26, 1999	23.06	23.94	23.00	23.94
394	NYSE	GPI	Tue, May 25, 1999	23.13	23.13	23.00	23.06
393	NYSE	GPI	Mon, May 24, 1999	23.56	23.63	23.13	23.19
392	NYSE	GPI	Fri, May 21, 1999	23.44	23.56	23.13	23.56
391	NYSE	GPI	Thu, May 20, 1999	23.56	23.81	23.56	23.63
390	NYSE	GPI	Wed, May 19, 1999	24.00	24.00	23.56	23.56
389	NYSE	GPI	Tue, May 18, 1999	23.94	24.19	23.56	24.13
388	NYSE	GPI	Mon, May 17, 1999	24.00	24.00	23.63	23.88
387	NYSE	GPI	Fri, May 14, 1999	23.69	24.00	22.94	24.00
386	NYSE	GPI	Thu, May 13, 1999	24.50	24.81	23.88	23.94
385	NYSE	GPI	Wed, May 12, 1999	24.75	24.75	24.25	24.38
384	NYSE	GPI	Tue, May 11, 1999	24.13	25.00	24.13	25.00
383	NYSE	GPI	Mon, May 10, 1999	23.50	24.50	23.50	24.25
382	NYSE	GPI	Fri, May 7, 1999	25.00	25.00	23.63	23.63
381	NYSE	GPI	Thu, May 6, 1999	24.38	24.81	24.25	24.81
380	NYSE	GPI	Wed, May 5, 1999	25.94	26.44	24.06	24.50
379	NYSE	GPI	Tue, May 4, 1999	25.75	26.69	25.75	26.00
378	NYSE	GPI	Mon, May 3, 1999	25.50	26.00	25.50	25.75
377	NYSE	GPI	Fri, Apr 30, 1999	26.06	26.25	25.13	25.75
376	NYSE	GPI	Thu, Apr 29, 1999	26.56	26.94	25.31	26.13
375	NYSE	GPI	Wed, Apr 28, 1999	25.94	26.69	25.94	26.63
374	NYSE	GPI	Tue, Apr 27, 1999	25.81	26.06	25.81	26.06
373	NYSE	GPI	Mon, Apr 26, 1999	25.81	25.88	25.75	25.88
372	NYSE	GPI	Fri, Apr 23, 1999	25.69	26.06	25.19	26.06
371	NYSE	GPI	Thu, Apr 22, 1999	24.88	25.56	24.00	25.44
370	NYSE	GPI	Wed, Apr 21, 1999	23.88	24.81	23.31	24.81
369	NYSE	GPI	Tue, Apr 20, 1999	24.75	24.75	24.00	24.13
368	NYSE	GPI	Mon, Apr 19, 1999	26.00	26.25	25.00	25.00
367	NYSE	GPI	Fri, Apr 16, 1999	25.00	25.63	25.00	25.38
366	NYSE	GPI	Thu, Apr 15, 1999	26.00	26.00	25.13	25.25
365	NYSE	GPI	Wed, Apr 14, 1999	24.50	25.88	24.50	25.50
364	NYSE	GPI	Tue, Apr 13, 1999	24.06	24.94	24.06	24.38
363	NYSE	GPI	Mon, Apr 12, 1999	22.50	23.88	22.50	23.81
362	NYSE	GPI	Fri, Apr 9, 1999	22.00	22.75	21.81	22.69
361	NYSE	GPI	Thu, Apr 8, 1999	22.38	22.63	21.69	22.19
360	NYSE	GPI	Wed, Apr 7, 1999	22.06	22.69	21.50	22.38
359	NYSE	GPI	Tue, Apr 6, 1999	22.88	22.88	22.06	22.06
358	NYSE	GPI	Mon, Apr 5, 1999	23.31	23.75	22.75	22.88
357	NYSE	GPI	Thu, Apr 1, 1999	24.56	24.56	23.38	23.56
356	NYSE	GPI	Wed, Mar 31, 1999	22.50	24.56	22.50	24.56
355	NYSE	GPI	Tue, Mar 30, 1999	21.00	22.88	21.00	22.50
354	NYSE	GPI	Mon, Mar 29, 1999	20.56	20.81	19.94	20.19
353	NYSE	GPI	Fri, Mar 26, 1999	19.38	21.00	18.88	20.63
352	NYSE	GPI	Thu, Mar 25, 1999	19.19	19.25	18.69	19.25
351	NYSE	GPI	Wed, Mar 24, 1999	19.00	19.50	18.31	19.31
350	NYSE	GPI	Tue, Mar 23, 1999	19.63	19.63	18.56	19.13
349	NYSE	GPI	Mon, Mar 22, 1999	21.00	21.19	19.63	19.63
348	NYSE	GPI	Fri, Mar 19, 1999	21.50	21.50	20.75	21.13
347	NYSE	GPI	Thu, Mar 18, 1999	22.69	22.75	21.81	21.88
346	NYSE	GPI	Wed, Mar 17, 1999	22.25	23.13	21.31	22.69
345	NYSE	GPI	Tue, Mar 16, 1999	22.94	22.94	22.19	22.25
344	NYSE	GPI	Mon, Mar 15, 1999	23.00	23.00	22.50	22.94
343	NYSE	GPI	Fri, Mar 12, 1999	22.75	23.38	22.31	23.00
342	NYSE	GPI	Thu, Mar 11, 1999	23.06	23.13	22.88	22.88
341	NYSE	GPI	Wed, Mar 10, 1999	23.06	23.63	23.00	23.31
340	NYSE	GPI	Tue, Mar 9, 1999	23.44	23.69	22.94	23.00
339	NYSE	GPI	Mon, Mar 8, 1999	23.19	23.38	22.81	23.38
338	NYSE	GPI	Fri, Mar 5, 1999	22.69	23.44	22.31	22.94
337	NYSE	GPI	Thu, Mar 4, 1999	23.38	23.63	22.56	22.69
336	NYSE	GPI	Wed, Mar 3, 1999	23.38	23.50	23.38	23.44
335	NYSE	GPI	Tue, Mar 2, 1999	23.38	23.56	23.38	23.38
334	NYSE	GPI	Mon, Mar 1, 1999	25.06	25.13	23.63	23.63
333	NYSE	GPI	Fri, Feb 26, 1999	23.19	25.31	23.00	25.19
332	NYSE	GPI	Thu, Feb 25, 1999	22.50	22.69	22.50	22.69
331	NYSE	GPI	Wed, Feb 24, 1999	22.69	22.94	22.63	22.63
330	NYSE	GPI	Tue, Feb 23, 1999	23.13	23.19	22.69	22.75
329	NYSE	GPI	Mon, Feb 22, 1999	23.13	23.13	23.00	23.00
328	NYSE	GPI	Fri, Feb 19, 1999	24.25	24.31	23.00	23.00
327	NYSE	GPI	Thu, Feb 18, 1999	24.00	24.38	24.00	24.13
326	NYSE	GPI	Wed, Feb 17, 1999	25.25	25.38	25.06	25.06
325	NYSE	GPI	Tue, Feb 16, 1999	25.25	25.50	25.25	25.25
324	NYSE	GPI	Fri, Feb 12, 1999	25.81	25.81	25.19	25.25
323	NYSE	GPI	Thu, Feb 11, 1999	25.38	25.94	25.19	25.94
322	NYSE	GPI	Wed, Feb 10, 1999	26.94	26.94	25.50	25.50
321	NYSE	GPI	Tue, Feb 9, 1999	27.56	27.56	27.00	27.06
320	NYSE	GPI	Mon, Feb 8, 1999	28.00	28.00	27.63	27.69
319	NYSE	GPI	Fri, Feb 5, 1999	28.38	28.38	28.00	28.00
318	NYSE	GPI	Thu, Feb 4, 1999	28.00	28.50	27.75	28.38
317	NYSE	GPI	Wed, Feb 3, 1999	28.19	28.50	27.75	27.81
316	NYSE	GPI	Tue, Feb 2, 1999	28.06	28.25	27.00	27.94
315	NYSE	GPI	Mon, Feb 1, 1999	28.31	28.31	27.75	28.25
314	NYSE	GPI	Fri, Jan 29, 1999	28.50	28.56	28.06	28.50
313	NYSE	GPI	Thu, Jan 28, 1999	28.44	28.75	28.31	28.50
312	NYSE	GPI	Wed, Jan 27, 1999	28.19	28.44	27.81	28.44
311	NYSE	GPI	Tue, Jan 26, 1999	27.38	29.06	27.38	28.44
310	NYSE	GPI	Mon, Jan 25, 1999	27.75	27.75	27.13	27.38
309	NYSE	GPI	Fri, Jan 22, 1999	28.50	28.50	27.19	27.75
308	NYSE	GPI	Thu, Jan 21, 1999	28.56	28.56	28.00	28.25
307	NYSE	GPI	Wed, Jan 20, 1999	29.25	29.25	28.13	28.44
306	NYSE	GPI	Tue, Jan 19, 1999	28.38	29.00	28.38	29.00
305	NYSE	GPI	Fri, Jan 15, 1999	28.50	28.50	28.13	28.13
304	NYSE	GPI	Thu, Jan 14, 1999	27.25	30.00	27.25	28.31
303	NYSE	GPI	Wed, Jan 13, 1999	25.75	27.00	25.50	27.00
302	NYSE	GPI	Tue, Jan 12, 1999	25.63	26.75	25.63	26.00
301	NYSE	GPI	Mon, Jan 11, 1999	25.00	25.63	24.88	25.63
300	NYSE	GPI	Fri, Jan 8, 1999	25.19	25.63	25.13	25.19
299	NYSE	GPI	Thu, Jan 7, 1999	25.38	25.63	25.13	25.31
298	NYSE	GPI	Wed, Jan 6, 1999	25.88	26.25	25.50	25.50
297	NYSE	GPI	Tue, Jan 5, 1999	24.75	25.69	24.44	25.69
296	NYSE	GPI	Mon, Jan 4, 1999	26.25	27.00	24.81	25.00
295	NYSE	GPI	Thu, Dec 31, 1998	24.56	26.00	24.56	26.00
294	NYSE	GPI	Wed, Dec 30, 1998	23.50	24.69	23.44	24.56
293	NYSE	GPI	Tue, Dec 29, 1998	23.00	23.38	23.00	23.38
292	NYSE	GPI	Mon, Dec 28, 1998	24.00	24.00	22.56	23.00
291	NYSE	GPI	Thu, Dec 24, 1998	23.25	24.56	23.13	24.00
290	NYSE	GPI	Wed, Dec 23, 1998	19.75	23.75	19.38	23.50
289	NYSE	GPI	Tue, Dec 22, 1998	18.63	20.00	18.63	19.88
288	NYSE	GPI	Mon, Dec 21, 1998	18.13	18.75	18.13	18.75
287	NYSE	GPI	Fri, Dec 18, 1998	18.13	18.19	18.00	18.19
286	NYSE	GPI	Thu, Dec 17, 1998	17.75	18.13	17.63	18.13
285	NYSE	GPI	Wed, Dec 16, 1998	18.00	18.00	17.81	18.00
284	NYSE	GPI	Tue, Dec 15, 1998	18.00	18.06	17.69	17.94
283	NYSE	GPI	Mon, Dec 14, 1998	18.31	18.31	18.00	18.13
282	NYSE	GPI	Fri, Dec 11, 1998	18.75	18.81	18.50	18.50
281	NYSE	GPI	Thu, Dec 10, 1998	18.56	18.69	18.25	18.69
280	NYSE	GPI	Wed, Dec 9, 1998	19.56	19.56	18.81	18.81
279	NYSE	GPI	Tue, Dec 8, 1998	19.63	19.69	19.44	19.63
278	NYSE	GPI	Mon, Dec 7, 1998	18.44	18.50	17.69	18.38
277	NYSE	GPI	Fri, Dec 4, 1998	17.63	17.63	17.50	17.56
276	NYSE	GPI	Thu, Dec 3, 1998	18.00	18.00	17.75	17.75
275	NYSE	GPI	Wed, Dec 2, 1998	17.69	18.44	17.69	18.06
274	NYSE	GPI	Tue, Dec 1, 1998	17.06	17.56	17.06	17.56
273	NYSE	GPI	Mon, Nov 30, 1998	17.13	17.25	17.13	17.25
272	NYSE	GPI	Fri, Nov 27, 1998	17.00	17.25	17.00	17.25
271	NYSE	GPI	Wed, Nov 25, 1998	16.50	17.25	16.50	17.13
270	NYSE	GPI	Tue, Nov 24, 1998	16.19	16.81	15.94	16.69
269	NYSE	GPI	Mon, Nov 23, 1998	16.44	16.50	16.31	16.31
268	NYSE	GPI	Fri, Nov 20, 1998	16.00	16.44	16.00	16.44
267	NYSE	GPI	Thu, Nov 19, 1998	16.19	16.38	16.19	16.25
266	NYSE	GPI	Wed, Nov 18, 1998	16.13	16.13	15.88	16.06
265	NYSE	GPI	Tue, Nov 17, 1998	16.00	16.19	16.00	16.19
264	NYSE	GPI	Mon, Nov 16, 1998	16.13	16.13	15.88	16.06
263	NYSE	GPI	Fri, Nov 13, 1998	16.94	16.94	16.06	16.13
262	NYSE	GPI	Thu, Nov 12, 1998	17.75	17.75	17.13	17.13
261	NYSE	GPI	Wed, Nov 11, 1998	18.00	18.00	17.75	17.75
260	NYSE	GPI	Tue, Nov 10, 1998	17.19	18.13	17.13	18.00
259	NYSE	GPI	Mon, Nov 9, 1998	17.19	17.50	17.19	17.25
258	NYSE	GPI	Fri, Nov 6, 1998	17.00	17.25	16.88	17.25
257	NYSE	GPI	Thu, Nov 5, 1998	16.38	17.56	16.38	17.13
256	NYSE	GPI	Wed, Nov 4, 1998	16.50	16.50	16.00	16.31
255	NYSE	GPI	Tue, Nov 3, 1998	16.75	16.75	16.69	16.69
254	NYSE	GPI	Mon, Nov 2, 1998	16.94	17.38	16.88	16.88
253	NYSE	GPI	Fri, Oct 30, 1998	16.75	17.19	16.13	17.13
252	NYSE	GPI	Thu, Oct 29, 1998	17.06	17.56	17.06	17.44
251	NYSE	GPI	Wed, Oct 28, 1998	16.50	17.06	16.50	17.06
250	NYSE	GPI	Tue, Oct 27, 1998	16.25	16.63	16.00	16.63
249	NYSE	GPI	Mon, Oct 26, 1998	15.31	16.25	15.31	16.19
248	NYSE	GPI	Fri, Oct 23, 1998	15.69	15.69	15.25	15.25
247	NYSE	GPI	Thu, Oct 22, 1998	15.00	15.81	14.94	15.75
246	NYSE	GPI	Wed, Oct 21, 1998	15.13	15.94	15.00	15.00
245	NYSE	GPI	Tue, Oct 20, 1998	14.13	15.13	14.13	15.00
244	NYSE	GPI	Mon, Oct 19, 1998	13.94	14.13	13.94	14.06
243	NYSE	GPI	Fri, Oct 16, 1998	14.38	14.38	13.94	14.06
242	NYSE	GPI	Thu, Oct 15, 1998	13.13	14.25	13.13	14.25
241	NYSE	GPI	Wed, Oct 14, 1998	13.44	13.44	13.19	13.19
240	NYSE	GPI	Tue, Oct 13, 1998	13.31	13.50	13.25	13.50
239	NYSE	GPI	Mon, Oct 12, 1998	13.38	13.63	13.31	13.44
238	NYSE	GPI	Fri, Oct 9, 1998	13.75	13.75	13.31	13.31
237	NYSE	GPI	Thu, Oct 8, 1998	14.13	14.13	12.94	13.75
236	NYSE	GPI	Wed, Oct 7, 1998	14.38	14.50	14.00	14.31
235	NYSE	GPI	Tue, Oct 6, 1998	14.00	14.44	13.94	14.44
234	NYSE	GPI	Mon, Oct 5, 1998	13.69	14.13	13.56	14.13
233	NYSE	GPI	Fri, Oct 2, 1998	13.94	14.06	13.50	13.88
232	NYSE	GPI	Thu, Oct 1, 1998	15.00	15.00	14.00	14.00
231	NYSE	GPI	Wed, Sep 30, 1998	14.69	15.00	14.25	15.00
230	NYSE	GPI	Tue, Sep 29, 1998	14.00	15.00	14.00	14.81
229	NYSE	GPI	Mon, Sep 28, 1998	13.75	13.88	13.50	13.75
228	NYSE	GPI	Fri, Sep 25, 1998	13.50	13.88	13.50	13.75
227	NYSE	GPI	Thu, Sep 24, 1998	12.75	14.00	12.75	13.75
226	NYSE	GPI	Wed, Sep 23, 1998	11.94	12.75	11.94	12.75
225	NYSE	GPI	Tue, Sep 22, 1998	11.81	12.00	11.81	12.00
224	NYSE	GPI	Mon, Sep 21, 1998	11.81	11.88	11.69	11.75
223	NYSE	GPI	Fri, Sep 18, 1998	11.56	11.69	11.50	11.69
222	NYSE	GPI	Thu, Sep 17, 1998	11.88	11.88	11.50	11.50
221	NYSE	GPI	Wed, Sep 16, 1998	11.94	11.94	11.88	11.88
220	NYSE	GPI	Tue, Sep 15, 1998	12.25	12.31	12.00	12.00
219	NYSE	GPI	Mon, Sep 14, 1998	12.13	12.25	12.00	12.25
218	NYSE	GPI	Fri, Sep 11, 1998	11.75	12.13	11.75	12.13
217	NYSE	GPI	Thu, Sep 10, 1998	12.00	12.00	11.75	11.94
216	NYSE	GPI	Wed, Sep 9, 1998	11.88	12.00	11.88	12.00
215	NYSE	GPI	Tue, Sep 8, 1998	11.81	12.31	11.81	11.88
214	NYSE	GPI	Fri, Sep 4, 1998	11.50	11.69	11.50	11.69
213	NYSE	GPI	Thu, Sep 3, 1998	11.69	11.75	11.50	11.50
212	NYSE	GPI	Wed, Sep 2, 1998	11.38	11.88	11.38	11.63
211	NYSE	GPI	Tue, Sep 1, 1998	11.63	11.75	11.44	11.50
210	NYSE	GPI	Mon, Aug 31, 1998	12.88	12.94	11.88	11.88
209	NYSE	GPI	Fri, Aug 28, 1998	14.13	14.13	12.88	12.88
208	NYSE	GPI	Thu, Aug 27, 1998	13.94	14.50	13.63	14.00
207	NYSE	GPI	Wed, Aug 26, 1998	14.38	14.38	14.00	14.00
206	NYSE	GPI	Tue, Aug 25, 1998	14.31	14.50	14.13	14.50
205	NYSE	GPI	Mon, Aug 24, 1998	14.38	14.69	14.25	14.25
204	NYSE	GPI	Fri, Aug 21, 1998	14.94	14.94	13.75	14.13
203	NYSE	GPI	Thu, Aug 20, 1998	14.88	15.13	14.88	14.94
202	NYSE	GPI	Wed, Aug 19, 1998	14.88	15.25	14.69	14.88
201	NYSE	GPI	Tue, Aug 18, 1998	15.19	15.25	14.75	14.94
200	NYSE	GPI	Mon, Aug 17, 1998	14.50	15.38	14.50	15.13
199	NYSE	GPI	Fri, Aug 14, 1998	15.00	15.00	14.56	14.63
198	NYSE	GPI	Thu, Aug 13, 1998	15.00	15.31	14.81	14.94
197	NYSE	GPI	Wed, Aug 12, 1998	14.38	15.25	14.38	14.94
196	NYSE	GPI	Tue, Aug 11, 1998	15.00	15.00	14.06	14.25
195	NYSE	GPI	Mon, Aug 10, 1998	14.63	15.25	14.50	15.06
194	NYSE	GPI	Fri, Aug 7, 1998	15.06	15.13	14.56	14.56
193	NYSE	GPI	Thu, Aug 6, 1998	14.63	15.13	14.50	15.00
192	NYSE	GPI	Wed, Aug 5, 1998	13.94	14.56	13.50	14.56
191	NYSE	GPI	Tue, Aug 4, 1998	14.00	14.00	13.63	13.94
190	NYSE	GPI	Mon, Aug 3, 1998	15.00	15.00	14.06	14.25
189	NYSE	GPI	Fri, Jul 31, 1998	15.94	15.94	14.88	15.00
188	NYSE	GPI	Thu, Jul 30, 1998	16.38	16.44	15.75	15.75
187	NYSE	GPI	Wed, Jul 29, 1998	16.50	16.63	16.25	16.38
186	NYSE	GPI	Tue, Jul 28, 1998	16.88	17.00	16.50	16.50
185	NYSE	GPI	Mon, Jul 27, 1998	16.94	17.25	16.81	17.00
184	NYSE	GPI	Fri, Jul 24, 1998	17.50	17.81	16.75	17.00
183	NYSE	GPI	Thu, Jul 23, 1998	17.81	17.88	17.25	17.44
182	NYSE	GPI	Wed, Jul 22, 1998	18.25	18.44	17.88	17.88
181	NYSE	GPI	Tue, Jul 21, 1998	17.75	18.00	17.63	18.00
180	NYSE	GPI	Mon, Jul 20, 1998	17.81	17.94	17.63	17.69
179	NYSE	GPI	Fri, Jul 17, 1998	17.75	17.75	17.00	17.56
178	NYSE	GPI	Thu, Jul 16, 1998	17.75	17.88	17.50	17.69
177	NYSE	GPI	Wed, Jul 15, 1998	17.50	17.81	17.38	17.75
176	NYSE	GPI	Tue, Jul 14, 1998	18.06	18.19	17.38	17.44
175	NYSE	GPI	Mon, Jul 13, 1998	17.88	17.94	17.88	17.88
174	NYSE	GPI	Fri, Jul 10, 1998	17.81	17.94	17.63	17.88
173	NYSE	GPI	Thu, Jul 9, 1998	18.25	18.31	17.81	17.94
172	NYSE	GPI	Wed, Jul 8, 1998	18.44	18.44	18.31	18.38
171	NYSE	GPI	Tue, Jul 7, 1998	18.06	18.50	17.81	18.38
170	NYSE	GPI	Mon, Jul 6, 1998	17.25	18.13	17.25	18.00
169	NYSE	GPI	Thu, Jul 2, 1998	16.94	17.38	16.94	17.13
168	NYSE	GPI	Wed, Jul 1, 1998	16.63	17.38	16.63	17.06
167	NYSE	GPI	Tue, Jun 30, 1998	17.50	17.50	16.00	16.00
166	NYSE	GPI	Mon, Jun 29, 1998	17.13	18.00	17.00	17.50
165	NYSE	GPI	Fri, Jun 26, 1998	17.69	17.75	16.81	17.00
164	NYSE	GPI	Thu, Jun 25, 1998	17.94	18.06	17.63	17.63
163	NYSE	GPI	Wed, Jun 24, 1998	18.38	18.50	17.88	18.00
162	NYSE	GPI	Tue, Jun 23, 1998	18.31	18.44	18.25	18.25
161	NYSE	GPI	Mon, Jun 22, 1998	17.88	18.00	17.69	18.00
160	NYSE	GPI	Fri, Jun 19, 1998	16.94	18.00	16.69	17.81
159	NYSE	GPI	Thu, Jun 18, 1998	16.88	17.00	16.69	16.94
158	NYSE	GPI	Wed, Jun 17, 1998	16.88	17.00	16.50	17.00
157	NYSE	GPI	Tue, Jun 16, 1998	16.81	17.00	16.63	16.88
156	NYSE	GPI	Mon, Jun 15, 1998	17.00	17.06	16.75	16.75
155	NYSE	GPI	Fri, Jun 12, 1998	16.50	17.00	16.50	17.00
154	NYSE	GPI	Thu, Jun 11, 1998	16.50	16.63	16.50	16.56
153	NYSE	GPI	Wed, Jun 10, 1998	16.50	16.75	16.50	16.50
152	NYSE	GPI	Tue, Jun 9, 1998	16.38	16.88	16.38	16.50
151	NYSE	GPI	Mon, Jun 8, 1998	16.13	16.44	16.13	16.44
150	NYSE	GPI	Fri, Jun 5, 1998	16.44	16.50	16.00	16.00
149	NYSE	GPI	Thu, Jun 4, 1998	16.50	16.56	16.00	16.56
148	NYSE	GPI	Wed, Jun 3, 1998	16.75	16.88	16.31	16.50
147	NYSE	GPI	Tue, Jun 2, 1998	16.88	16.88	16.56	16.75
146	NYSE	GPI	Mon, Jun 1, 1998	16.94	17.00	16.38	16.69
145	NYSE	GPI	Fri, May 29, 1998	16.44	16.81	16.38	16.81
144	NYSE	GPI	Thu, May 28, 1998	16.38	16.38	16.19	16.38
143	NYSE	GPI	Wed, May 27, 1998	16.13	16.25	15.63	16.25
142	NYSE	GPI	Tue, May 26, 1998	16.25	16.44	16.25	16.31
141	NYSE	GPI	Fri, May 22, 1998	16.00	16.19	15.94	16.19
140	NYSE	GPI	Thu, May 21, 1998	16.13	16.13	15.75	16.00
139	NYSE	GPI	Wed, May 20, 1998	15.94	16.25	15.88	16.13
138	NYSE	GPI	Tue, May 19, 1998	15.75	15.94	15.75	15.94
137	NYSE	GPI	Mon, May 18, 1998	16.06	16.19	15.75	15.75
136	NYSE	GPI	Fri, May 15, 1998	15.88	16.63	15.75	16.19
135	NYSE	GPI	Thu, May 14, 1998	15.44	16.00	15.44	15.94
134	NYSE	GPI	Wed, May 13, 1998	15.44	15.56	15.00	15.44
133	NYSE	GPI	Tue, May 12, 1998	15.69	15.69	15.38	15.50
132	NYSE	GPI	Mon, May 11, 1998	14.25	15.50	14.25	15.50
131	NYSE	GPI	Fri, May 8, 1998	13.81	14.31	13.81	14.13
130	NYSE	GPI	Thu, May 7, 1998	14.19	14.25	13.81	13.81
129	NYSE	GPI	Wed, May 6, 1998	14.50	14.56	14.31	14.31
128	NYSE	GPI	Tue, May 5, 1998	14.38	14.44	13.94	14.38
127	NYSE	GPI	Mon, May 4, 1998	14.44	14.63	14.25	14.44
126	NYSE	GPI	Fri, May 1, 1998	14.94	15.00	14.38	14.38
125	NYSE	GPI	Thu, Apr 30, 1998	14.00	15.00	13.94	15.00
124	NYSE	GPI	Wed, Apr 29, 1998	14.25	14.25	14.06	14.06
123	NYSE	GPI	Tue, Apr 28, 1998	14.13	14.31	14.06	14.31
122	NYSE	GPI	Mon, Apr 27, 1998	14.63	14.63	13.88	14.00
121	NYSE	GPI	Fri, Apr 24, 1998	14.69	14.88	14.63	14.75
120	NYSE	GPI	Thu, Apr 23, 1998	14.88	14.94	14.69	14.81
119	NYSE	GPI	Wed, Apr 22, 1998	14.75	14.81	14.56	14.81
118	NYSE	GPI	Tue, Apr 21, 1998	15.00	15.00	14.38	14.75
117	NYSE	GPI	Mon, Apr 20, 1998	13.00	14.75	12.94	14.25
116	NYSE	GPI	Fri, Apr 17, 1998	12.81	13.06	12.81	13.00
115	NYSE	GPI	Thu, Apr 16, 1998	12.63	13.13	12.63	12.75
114	NYSE	GPI	Wed, Apr 15, 1998	12.63	12.75	12.56	12.69
113	NYSE	GPI	Tue, Apr 14, 1998	12.44	12.69	12.44	12.63
112	NYSE	GPI	Mon, Apr 13, 1998	12.38	12.50	12.13	12.50
111	NYSE	GPI	Thu, Apr 9, 1998	12.63	12.63	12.31	12.44
110	NYSE	GPI	Wed, Apr 8, 1998	12.13	12.50	12.13	12.50
109	NYSE	GPI	Tue, Apr 7, 1998	12.50	12.63	12.06	12.25
108	NYSE	GPI	Mon, Apr 6, 1998	12.94	12.94	12.69	12.81
107	NYSE	GPI	Fri, Apr 3, 1998	12.81	13.00	12.56	12.94
106	NYSE	GPI	Thu, Apr 2, 1998	11.94	12.81	11.63	12.56
105	NYSE	GPI	Wed, Apr 1, 1998	11.00	11.63	10.94	11.63
104	NYSE	GPI	Tue, Mar 31, 1998	10.94	10.94	10.94	10.94
103	NYSE	GPI	Mon, Mar 30, 1998	11.00	11.00	10.88	10.88
102	NYSE	GPI	Fri, Mar 27, 1998	11.00	11.31	10.81	10.81
101	NYSE	GPI	Thu, Mar 26, 1998	11.00	11.00	10.94	11.00
100	NYSE	GPI	Wed, Mar 25, 1998	10.94	11.13	10.88	10.94
99	NYSE	GPI	Tue, Mar 24, 1998	11.31	11.38	10.81	10.81
98	NYSE	GPI	Mon, Mar 23, 1998	11.38	11.50	11.13	11.19
97	NYSE	GPI	Fri, Mar 20, 1998	11.00	11.38	11.00	11.38
96	NYSE	GPI	Thu, Mar 19, 1998	10.75	11.25	10.75	10.88
95	NYSE	GPI	Wed, Mar 18, 1998	10.56	10.69	10.38	10.69
94	NYSE	GPI	Tue, Mar 17, 1998	10.63	10.63	10.25	10.50
93	NYSE	GPI	Mon, Mar 16, 1998	10.94	10.94	10.44	10.69
92	NYSE	GPI	Fri, Mar 13, 1998	10.44	11.00	10.25	10.88
91	NYSE	GPI	Thu, Mar 12, 1998	9.88	10.69	9.88	10.44
90	NYSE	GPI	Wed, Mar 11, 1998	9.81	9.88	9.63	9.75
89	NYSE	GPI	Tue, Mar 10, 1998	9.56	9.81	9.50	9.75
88	NYSE	GPI	Mon, Mar 9, 1998	9.69	10.00	9.38	9.50
87	NYSE	GPI	Fri, Mar 6, 1998	9.88	10.06	9.56	9.56
86	NYSE	GPI	Thu, Mar 5, 1998	9.88	9.88	9.44	9.75
85	NYSE	GPI	Wed, Mar 4, 1998	10.06	10.13	9.94	9.94
84	NYSE	GPI	Tue, Mar 3, 1998	10.63	10.63	10.13	10.13
83	NYSE	GPI	Mon, Mar 2, 1998	10.00	10.50	10.00	10.50
82	NYSE	GPI	Fri, Feb 27, 1998	9.94	10.00	9.94	10.00
81	NYSE	GPI	Thu, Feb 26, 1998	10.00	10.00	9.81	9.94
80	NYSE	GPI	Wed, Feb 25, 1998	9.50	9.75	9.25	9.75
79	NYSE	GPI	Tue, Feb 24, 1998	9.31	9.56	9.31	9.50
78	NYSE	GPI	Mon, Feb 23, 1998	9.31	9.31	9.00	9.19
77	NYSE	GPI	Fri, Feb 20, 1998	9.44	9.50	9.25	9.44
76	NYSE	GPI	Thu, Feb 19, 1998	9.69	9.69	9.38	9.50
75	NYSE	GPI	Wed, Feb 18, 1998	9.75	9.81	9.56	9.69
74	NYSE	GPI	Tue, Feb 17, 1998	9.75	9.75	9.63	9.75
73	NYSE	GPI	Fri, Feb 13, 1998	9.81	9.88	9.50	9.63
72	NYSE	GPI	Thu, Feb 12, 1998	9.63	9.94	9.63	9.94
71	NYSE	GPI	Wed, Feb 11, 1998	10.19	10.38	9.75	9.75
70	NYSE	GPI	Tue, Feb 10, 1998	9.25	9.94	9.25	9.94
69	NYSE	GPI	Mon, Feb 9, 1998	8.75	9.13	8.75	9.13
68	NYSE	GPI	Fri, Feb 6, 1998	8.88	9.00	8.75	9.00
67	NYSE	GPI	Thu, Feb 5, 1998	8.75	8.88	8.69	8.75
66	NYSE	GPI	Wed, Feb 4, 1998	9.25	9.25	8.88	9.00
65	NYSE	GPI	Tue, Feb 3, 1998	9.50	9.50	9.38	9.38
64	NYSE	GPI	Mon, Feb 2, 1998	9.50	9.63	9.38	9.50
63	NYSE	GPI	Fri, Jan 30, 1998	9.50	9.69	9.25	9.25
62	NYSE	GPI	Thu, Jan 29, 1998	9.56	9.56	9.38	9.50
61	NYSE	GPI	Wed, Jan 28, 1998	9.75	9.75	9.50	9.69
60	NYSE	GPI	Tue, Jan 27, 1998	8.94	9.75	8.88	9.75
59	NYSE	GPI	Mon, Jan 26, 1998	9.00	9.00	8.88	9.00
58	NYSE	GPI	Fri, Jan 23, 1998	9.13	9.13	9.00	9.00
57	NYSE	GPI	Thu, Jan 22, 1998	9.13	9.25	8.75	9.00
56	NYSE	GPI	Wed, Jan 21, 1998	9.00	9.25	8.63	9.25
55	NYSE	GPI	Tue, Jan 20, 1998	9.38	9.38	9.13	9.13
54	NYSE	GPI	Fri, Jan 16, 1998	9.31	9.44	9.19	9.25
53	NYSE	GPI	Thu, Jan 15, 1998	9.25	9.38	9.13	9.38
52	NYSE	GPI	Wed, Jan 14, 1998	9.25	9.25	9.13	9.25
51	NYSE	GPI	Tue, Jan 13, 1998	9.63	9.69	9.25	9.25
50	NYSE	GPI	Mon, Jan 12, 1998	9.50	9.63	9.50	9.63
49	NYSE	GPI	Fri, Jan 9, 1998	9.38	9.50	9.38	9.44
48	NYSE	GPI	Thu, Jan 8, 1998	9.50	9.69	9.25	9.50
47	NYSE	GPI	Wed, Jan 7, 1998	10.00	10.00	9.50	9.63
46	NYSE	GPI	Tue, Jan 6, 1998	9.88	10.44	9.88	10.25
45	NYSE	GPI	Mon, Jan 5, 1998	9.50	9.94	9.25	9.94
44	NYSE	GPI	Fri, Jan 2, 1998	9.00	9.44	8.81	9.38
43	NYSE	GPI	Wed, Dec 31, 1997	8.75	9.06	8.50	9.06
42	NYSE	GPI	Tue, Dec 30, 1997	8.25	9.13	8.13	8.75
41	NYSE	GPI	Mon, Dec 29, 1997	8.31	8.31	7.81	8.13
40	NYSE	GPI	Fri, Dec 26, 1997	7.94	8.31	7.75	8.19
39	NYSE	GPI	Wed, Dec 24, 1997	8.63	8.63	8.13	8.44
38	NYSE	GPI	Tue, Dec 23, 1997	9.13	9.13	8.44	8.63
37	NYSE	GPI	Mon, Dec 22, 1997	9.25	9.25	9.06	9.06
36	NYSE	GPI	Fri, Dec 19, 1997	9.25	9.50	9.13	9.13
35	NYSE	GPI	Thu, Dec 18, 1997	9.19	9.25	9.13	9.19
34	NYSE	GPI	Wed, Dec 17, 1997	9.69	9.69	9.25	9.25
33	NYSE	GPI	Tue, Dec 16, 1997	9.38	10.00	9.38	9.81
32	NYSE	GPI	Mon, Dec 15, 1997	10.19	10.38	9.50	9.50
31	NYSE	GPI	Fri, Dec 12, 1997	10.81	10.94	10.25	10.31
30	NYSE	GPI	Thu, Dec 11, 1997	10.63	10.75	10.25	10.75
29	NYSE	GPI	Wed, Dec 10, 1997	10.56	10.75	10.50	10.75
28	NYSE	GPI	Tue, Dec 9, 1997	10.81	10.88	10.75	10.75
27	NYSE	GPI	Mon, Dec 8, 1997	10.81	10.94	10.75	10.88
26	NYSE	GPI	Fri, Dec 5, 1997	10.50	11.25	10.50	10.81
25	NYSE	GPI	Thu, Dec 4, 1997	10.38	10.56	10.06	10.38
24	NYSE	GPI	Wed, Dec 3, 1997	10.69	10.75	10.06	10.50
23	NYSE	GPI	Tue, Dec 2, 1997	10.50	11.25	10.44	10.63
22	NYSE	GPI	Mon, Dec 1, 1997	10.63	10.69	10.25	10.38
21	NYSE	GPI	Fri, Nov 28, 1997	9.75	9.75	9.63	9.69
20	NYSE	GPI	Wed, Nov 26, 1997	10.13	10.13	9.75	9.81
19	NYSE	GPI	Tue, Nov 25, 1997	10.44	10.44	9.88	10.25
18	NYSE	GPI	Mon, Nov 24, 1997	10.94	10.94	10.31	10.38
17	NYSE	GPI	Fri, Nov 21, 1997	10.94	11.13	10.50	10.88
16	NYSE	GPI	Thu, Nov 20, 1997	9.75	10.88	9.75	10.88
15	NYSE	GPI	Wed, Nov 19, 1997	10.19	10.25	9.44	9.63
14	NYSE	GPI	Tue, Nov 18, 1997	10.94	10.94	10.31	10.31
13	NYSE	GPI	Mon, Nov 17, 1997	11.13	11.13	10.94	11.06
12	NYSE	GPI	Fri, Nov 14, 1997	11.00	11.19	10.94	11.00
11	NYSE	GPI	Thu, Nov 13, 1997	11.81	11.81	11.00	11.00
10	NYSE	GPI	Wed, Nov 12, 1997	12.00	12.13	11.63	11.94
9	NYSE	GPI	Tue, Nov 11, 1997	12.75	12.75	12.13	12.19
8	NYSE	GPI	Mon, Nov 10, 1997	13.00	13.13	12.88	12.88
7	NYSE	GPI	Fri, Nov 7, 1997	13.00	13.31	12.94	13.00
6	NYSE	GPI	Thu, Nov 6, 1997	13.56	13.88	13.44	13.44
5	NYSE	GPI	Wed, Nov 5, 1997	13.38	13.75	13.38	13.50
4	NYSE	GPI	Tue, Nov 4, 1997	13.88	13.88	13.00	13.38
3	NYSE	GPI	Mon, Nov 3, 1997	13.00	13.94	13.00	13.94
2	NYSE	GPI	Fri, Oct 31, 1997	13.13	13.19	12.69	13.06
1	NYSE	GPI	Thu, Oct 30, 1997	12.50	13.50	12.50	12.63
#	Exchange	Symbol	Date	Open	High	Low	Close

Group 1 Automotive Inc NYSE:GPI Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024