Gulfport Energy Corp NYSE:GPOR Historical Prices

Below are the 4455 trading days of historical prices for GPOR.

#	Exchange	Symbol	Date	Open	High	Low	Close
4455	NYSE	GPOR	Fri, Apr 19, 2024	152.35	155.25	152.35	154.32
4454	NYSE	GPOR	Thu, Apr 18, 2024	153.85	155.67	152.20	152.80
4453	NYSE	GPOR	Wed, Apr 17, 2024	153.72	156.28	152.39	153.68
4452	NYSE	GPOR	Tue, Apr 16, 2024	152.14	155.48	150.09	153.90
4451	NYSE	GPOR	Mon, Apr 15, 2024	158.37	158.72	153.43	153.46
4450	NYSE	GPOR	Fri, Apr 12, 2024	159.39	160.42	155.43	156.91
4449	NYSE	GPOR	Thu, Apr 11, 2024	160.00	160.87	156.53	157.69
4448	NYSE	GPOR	Wed, Apr 10, 2024	160.19	161.17	157.54	159.99
4447	NYSE	GPOR	Tue, Apr 9, 2024	161.58	163.08	157.78	160.67
4446	NYSE	GPOR	Mon, Apr 8, 2024	160.45	161.82	159.51	160.79
4445	NYSE	GPOR	Fri, Apr 5, 2024	158.23	160.37	155.30	160.00
4444	NYSE	GPOR	Thu, Apr 4, 2024	164.91	164.91	159.26	160.81
4443	NYSE	GPOR	Wed, Apr 3, 2024	159.60	162.72	159.51	162.03
4442	NYSE	GPOR	Tue, Apr 2, 2024	160.31	161.42	158.52	159.57
4441	NYSE	GPOR	Mon, Apr 1, 2024	160.94	161.62	158.12	159.83
4440	NYSE	GPOR	Thu, Mar 28, 2024	159.87	161.74	158.23	160.12
4439	NYSE	GPOR	Wed, Mar 27, 2024	156.70	160.12	155.01	159.88
4438	NYSE	GPOR	Tue, Mar 26, 2024	160.04	160.35	157.09	157.39
4437	NYSE	GPOR	Mon, Mar 25, 2024	159.60	161.64	158.09	159.10
4436	NYSE	GPOR	Fri, Mar 22, 2024	159.52	161.10	156.14	159.81
4435	NYSE	GPOR	Thu, Mar 21, 2024	157.98	160.53	156.59	160.25
4434	NYSE	GPOR	Wed, Mar 20, 2024	155.49	157.53	154.00	157.34
4433	NYSE	GPOR	Tue, Mar 19, 2024	154.00	156.76	153.84	156.39
4432	NYSE	GPOR	Mon, Mar 18, 2024	153.93	153.93	151.13	153.56
4431	NYSE	GPOR	Fri, Mar 15, 2024	149.55	154.58	149.55	152.54
4430	NYSE	GPOR	Thu, Mar 14, 2024	147.26	150.30	146.64	150.14
4429	NYSE	GPOR	Wed, Mar 13, 2024	145.00	149.17	144.75	145.87
4428	NYSE	GPOR	Tue, Mar 12, 2024	145.47	145.95	141.84	144.67
4427	NYSE	GPOR	Mon, Mar 11, 2024	147.05	147.43	143.74	144.88
4426	NYSE	GPOR	Fri, Mar 8, 2024	147.63	149.68	145.20	148.12
4425	NYSE	GPOR	Thu, Mar 7, 2024	145.50	148.47	145.50	147.74
4424	NYSE	GPOR	Wed, Mar 6, 2024	144.95	146.45	142.89	144.70
4423	NYSE	GPOR	Tue, Mar 5, 2024	142.48	145.03	141.47	143.64
4422	NYSE	GPOR	Mon, Mar 4, 2024	143.16	144.38	141.91	142.80
4421	NYSE	GPOR	Fri, Mar 1, 2024	142.35	144.42	141.33	142.00
4420	NYSE	GPOR	Thu, Feb 29, 2024	143.90	145.33	141.03	141.99
4419	NYSE	GPOR	Wed, Feb 28, 2024	147.14	151.67	142.13	142.26
4418	NYSE	GPOR	Tue, Feb 27, 2024	141.02	142.22	139.40	141.79
4417	NYSE	GPOR	Mon, Feb 26, 2024	140.73	141.70	139.03	141.13
4416	NYSE	GPOR	Fri, Feb 23, 2024	139.70	141.23	137.80	140.55
4415	NYSE	GPOR	Thu, Feb 22, 2024	141.43	143.60	140.84	141.78
4414	NYSE	GPOR	Wed, Feb 21, 2024	134.71	142.81	134.71	142.72
4413	NYSE	GPOR	Tue, Feb 20, 2024	133.19	133.68	130.69	132.78
4412	NYSE	GPOR	Fri, Feb 16, 2024	135.15	136.19	133.09	134.33
4411	NYSE	GPOR	Thu, Feb 15, 2024	129.00	136.16	129.00	134.58
4410	NYSE	GPOR	Wed, Feb 14, 2024	128.11	129.76	126.78	128.50
4409	NYSE	GPOR	Tue, Feb 13, 2024	127.36	127.53	125.41	126.98
4408	NYSE	GPOR	Mon, Feb 12, 2024	126.55	130.65	126.55	128.74
4407	NYSE	GPOR	Fri, Feb 9, 2024	125.43	127.33	124.38	126.74
4406	NYSE	GPOR	Thu, Feb 8, 2024	123.81	126.13	123.59	125.91
4405	NYSE	GPOR	Wed, Feb 7, 2024	124.26	125.20	122.84	123.56
4404	NYSE	GPOR	Tue, Feb 6, 2024	121.30	124.82	121.14	124.02
4403	NYSE	GPOR	Mon, Feb 5, 2024	123.35	124.29	120.98	121.87
4402	NYSE	GPOR	Fri, Feb 2, 2024	124.44	125.10	122.79	124.46
4401	NYSE	GPOR	Thu, Feb 1, 2024	127.88	129.47	123.52	124.71
4400	NYSE	GPOR	Wed, Jan 31, 2024	132.54	132.89	126.21	126.90
4399	NYSE	GPOR	Tue, Jan 30, 2024	129.01	132.46	129.01	132.29
4398	NYSE	GPOR	Mon, Jan 29, 2024	130.81	130.81	128.37	129.65
4397	NYSE	GPOR	Fri, Jan 26, 2024	132.31	132.31	128.98	131.04
4396	NYSE	GPOR	Thu, Jan 25, 2024	131.36	132.01	129.10	131.89
4395	NYSE	GPOR	Wed, Jan 24, 2024	128.56	129.93	127.94	129.92
4394	NYSE	GPOR	Tue, Jan 23, 2024	127.27	128.84	126.01	127.26
4393	NYSE	GPOR	Mon, Jan 22, 2024	126.00	128.46	126.00	127.09
4392	NYSE	GPOR	Fri, Jan 19, 2024	126.64	126.64	124.27	126.45
4391	NYSE	GPOR	Thu, Jan 18, 2024	124.13	127.13	122.75	126.43
4390	NYSE	GPOR	Wed, Jan 17, 2024	123.78	124.00	122.28	122.96
4389	NYSE	GPOR	Tue, Jan 16, 2024	125.05	126.09	122.45	122.78
4388	NYSE	GPOR	Fri, Jan 12, 2024	126.85	126.85	124.21	126.01
4387	NYSE	GPOR	Thu, Jan 11, 2024	123.11	126.41	123.11	124.06
4386	NYSE	GPOR	Wed, Jan 10, 2024	126.15	126.98	125.29	125.96
4385	NYSE	GPOR	Tue, Jan 9, 2024	125.00	127.37	122.31	126.82
4384	NYSE	GPOR	Mon, Jan 8, 2024	124.35	126.01	119.75	125.86
4383	NYSE	GPOR	Fri, Jan 5, 2024	127.42	127.42	124.13	125.34
4382	NYSE	GPOR	Thu, Jan 4, 2024	133.38	133.38	127.35	127.89
4381	NYSE	GPOR	Wed, Jan 3, 2024	131.63	134.47	129.07	132.08
4380	NYSE	GPOR	Tue, Jan 2, 2024	134.17	136.32	132.81	134.09
4379	NYSE	GPOR	Fri, Dec 29, 2023	134.09	135.26	132.40	133.20
4378	NYSE	GPOR	Thu, Dec 28, 2023	136.41	137.43	133.37	134.13
4377	NYSE	GPOR	Wed, Dec 27, 2023	138.09	138.77	134.40	136.41
4376	NYSE	GPOR	Tue, Dec 26, 2023	136.34	138.23	135.54	137.32
4375	NYSE	GPOR	Fri, Dec 22, 2023	136.91	137.17	134.21	135.30
4374	NYSE	GPOR	Thu, Dec 21, 2023	132.35	136.06	130.99	135.97
4373	NYSE	GPOR	Wed, Dec 20, 2023	133.87	134.75	130.93	131.18
4372	NYSE	GPOR	Tue, Dec 19, 2023	132.43	133.50	130.84	133.06
4371	NYSE	GPOR	Mon, Dec 18, 2023	132.27	133.61	131.01	131.96
4370	NYSE	GPOR	Fri, Dec 15, 2023	131.02	132.50	128.31	129.89
4369	NYSE	GPOR	Thu, Dec 14, 2023	130.87	132.78	129.60	130.93
4368	NYSE	GPOR	Wed, Dec 13, 2023	128.82	131.10	127.00	130.90
4367	NYSE	GPOR	Tue, Dec 12, 2023	128.50	130.00	125.67	128.58
4366	NYSE	GPOR	Mon, Dec 11, 2023	133.58	134.75	130.08	132.08
4365	NYSE	GPOR	Fri, Dec 8, 2023	135.08	135.61	133.58	134.85
4364	NYSE	GPOR	Thu, Dec 7, 2023	133.50	134.46	130.17	133.65
4363	NYSE	GPOR	Wed, Dec 6, 2023	136.56	137.98	133.80	133.84
4362	NYSE	GPOR	Tue, Dec 5, 2023	138.52	139.36	137.35	137.92
4361	NYSE	GPOR	Mon, Dec 4, 2023	136.28	139.34	136.28	138.05
4360	NYSE	GPOR	Fri, Dec 1, 2023	136.54	140.83	136.54	137.94
4359	NYSE	GPOR	Thu, Nov 30, 2023	132.95	138.18	132.81	137.04
4358	NYSE	GPOR	Wed, Nov 29, 2023	133.76	133.93	131.62	131.77
4357	NYSE	GPOR	Tue, Nov 28, 2023	133.72	135.16	131.11	131.61
4356	NYSE	GPOR	Mon, Nov 27, 2023	132.47	134.03	130.98	133.75
4355	NYSE	GPOR	Fri, Nov 24, 2023	132.13	134.63	132.13	133.13
4354	NYSE	GPOR	Wed, Nov 22, 2023	130.54	134.05	130.54	132.61
4353	NYSE	GPOR	Tue, Nov 21, 2023	130.00	132.98	129.00	132.51
4352	NYSE	GPOR	Mon, Nov 20, 2023	129.77	131.46	129.47	130.69
4351	NYSE	GPOR	Fri, Nov 17, 2023	128.51	130.72	126.39	129.09
4350	NYSE	GPOR	Thu, Nov 16, 2023	127.56	128.56	124.05	127.31
4349	NYSE	GPOR	Wed, Nov 15, 2023	128.05	130.57	127.50	128.74
4348	NYSE	GPOR	Tue, Nov 14, 2023	127.61	129.15	126.47	128.38
4347	NYSE	GPOR	Mon, Nov 13, 2023	125.43	128.26	125.02	126.38
4346	NYSE	GPOR	Fri, Nov 10, 2023	126.08	126.57	123.91	124.17
4345	NYSE	GPOR	Thu, Nov 9, 2023	127.00	129.45	124.59	124.91
4344	NYSE	GPOR	Wed, Nov 8, 2023	125.78	128.14	124.07	126.80
4343	NYSE	GPOR	Tue, Nov 7, 2023	126.26	127.43	122.00	126.41
4342	NYSE	GPOR	Mon, Nov 6, 2023	132.55	133.44	127.15	128.10
4341	NYSE	GPOR	Fri, Nov 3, 2023	134.33	134.69	130.73	133.17
4340	NYSE	GPOR	Thu, Nov 2, 2023	132.56	134.84	129.12	133.63
4339	NYSE	GPOR	Wed, Nov 1, 2023	121.80	131.21	121.80	129.96
4338	NYSE	GPOR	Tue, Oct 31, 2023	123.29	126.11	122.51	123.61
4337	NYSE	GPOR	Mon, Oct 30, 2023	123.42	124.91	120.54	122.76
4336	NYSE	GPOR	Fri, Oct 27, 2023	124.96	125.25	121.86	123.93
4335	NYSE	GPOR	Thu, Oct 26, 2023	123.62	125.42	122.42	124.79
4334	NYSE	GPOR	Wed, Oct 25, 2023	125.63	126.39	123.83	124.19
4333	NYSE	GPOR	Tue, Oct 24, 2023	125.07	126.30	124.36	125.45
4332	NYSE	GPOR	Mon, Oct 23, 2023	124.70	126.53	123.52	125.27
4331	NYSE	GPOR	Fri, Oct 20, 2023	126.43	127.15	124.06	126.02
4330	NYSE	GPOR	Thu, Oct 19, 2023	125.94	129.56	125.94	126.62
4329	NYSE	GPOR	Wed, Oct 18, 2023	127.16	128.36	125.80	127.51
4328	NYSE	GPOR	Tue, Oct 17, 2023	122.11	126.35	121.84	126.02
4327	NYSE	GPOR	Mon, Oct 16, 2023	122.91	123.65	121.40	122.68
4326	NYSE	GPOR	Fri, Oct 13, 2023	124.91	125.90	122.30	122.35
4325	NYSE	GPOR	Thu, Oct 12, 2023	125.01	125.01	121.38	122.63
4324	NYSE	GPOR	Wed, Oct 11, 2023	121.84	123.74	120.38	123.40
4323	NYSE	GPOR	Tue, Oct 10, 2023	125.55	127.22	123.57	123.60
4322	NYSE	GPOR	Mon, Oct 9, 2023	123.24	125.74	121.80	125.69
4321	NYSE	GPOR	Fri, Oct 6, 2023	117.74	122.38	117.74	120.97
4320	NYSE	GPOR	Thu, Oct 5, 2023	112.90	118.10	112.25	116.99
4319	NYSE	GPOR	Wed, Oct 4, 2023	115.04	115.69	111.52	113.71
4318	NYSE	GPOR	Tue, Oct 3, 2023	117.03	117.23	113.92	116.36
4317	NYSE	GPOR	Mon, Oct 2, 2023	118.86	118.86	113.11	117.21
4316	NYSE	GPOR	Fri, Sep 29, 2023	120.47	120.87	117.79	118.66
4315	NYSE	GPOR	Thu, Sep 28, 2023	118.36	121.21	117.85	120.92
4314	NYSE	GPOR	Wed, Sep 27, 2023	116.47	119.35	115.50	118.58
4313	NYSE	GPOR	Tue, Sep 26, 2023	112.12	114.76	110.97	113.45
4312	NYSE	GPOR	Mon, Sep 25, 2023	111.54	114.01	110.42	113.39
4311	NYSE	GPOR	Fri, Sep 22, 2023	111.29	112.77	110.42	111.54
4310	NYSE	GPOR	Thu, Sep 21, 2023	114.84	115.74	110.63	111.02
4309	NYSE	GPOR	Wed, Sep 20, 2023	112.90	115.01	111.54	111.95
4308	NYSE	GPOR	Tue, Sep 19, 2023	116.36	116.89	112.80	113.56
4307	NYSE	GPOR	Mon, Sep 18, 2023	115.76	117.30	113.02	114.96
4306	NYSE	GPOR	Fri, Sep 15, 2023	119.00	119.90	115.89	115.90
4305	NYSE	GPOR	Thu, Sep 14, 2023	122.03	123.15	119.82	119.94
4304	NYSE	GPOR	Wed, Sep 13, 2023	125.28	125.28	119.71	120.05
4303	NYSE	GPOR	Tue, Sep 12, 2023	119.07	122.65	119.07	121.75
4302	NYSE	GPOR	Mon, Sep 11, 2023	123.12	123.12	115.63	117.29
4301	NYSE	GPOR	Fri, Sep 8, 2023	119.31	122.27	118.22	120.59
4300	NYSE	GPOR	Thu, Sep 7, 2023	120.58	121.92	119.45	119.52
4299	NYSE	GPOR	Wed, Sep 6, 2023	122.65	124.43	119.02	120.71
4298	NYSE	GPOR	Tue, Sep 5, 2023	122.27	124.79	122.23	123.10
4297	NYSE	GPOR	Fri, Sep 1, 2023	119.63	124.58	119.63	123.44
4296	NYSE	GPOR	Thu, Aug 31, 2023	114.86	118.69	114.01	118.00
4295	NYSE	GPOR	Wed, Aug 30, 2023	115.77	115.80	113.95	114.45
4294	NYSE	GPOR	Tue, Aug 29, 2023	114.81	115.28	113.33	114.60
4293	NYSE	GPOR	Mon, Aug 28, 2023	115.85	116.04	113.39	114.52
4292	NYSE	GPOR	Fri, Aug 25, 2023	114.08	114.15	112.43	113.72
4291	NYSE	GPOR	Thu, Aug 24, 2023	110.80	114.10	110.51	112.50
4290	NYSE	GPOR	Wed, Aug 23, 2023	110.50	112.64	110.36	111.57
4289	NYSE	GPOR	Tue, Aug 22, 2023	113.05	113.60	110.02	110.92
4288	NYSE	GPOR	Mon, Aug 21, 2023	111.90	111.90	108.84	111.28
4287	NYSE	GPOR	Fri, Aug 18, 2023	110.40	112.12	110.40	110.79
4286	NYSE	GPOR	Thu, Aug 17, 2023	111.87	113.96	109.30	111.61
4285	NYSE	GPOR	Wed, Aug 16, 2023	114.01	114.41	111.06	111.30
4284	NYSE	GPOR	Tue, Aug 15, 2023	112.33	112.61	110.00	112.23
4283	NYSE	GPOR	Mon, Aug 14, 2023	113.41	114.28	111.69	113.10
4282	NYSE	GPOR	Fri, Aug 11, 2023	112.52	114.08	111.49	113.99
4281	NYSE	GPOR	Thu, Aug 10, 2023	113.12	114.88	111.65	112.88
4280	NYSE	GPOR	Wed, Aug 9, 2023	110.00	112.60	107.80	112.59
4279	NYSE	GPOR	Tue, Aug 8, 2023	103.75	108.49	103.46	108.02
4278	NYSE	GPOR	Mon, Aug 7, 2023	106.83	107.49	103.87	105.39
4277	NYSE	GPOR	Fri, Aug 4, 2023	104.02	108.54	103.60	107.00
4276	NYSE	GPOR	Thu, Aug 3, 2023	103.83	106.05	102.75	103.69
4275	NYSE	GPOR	Wed, Aug 2, 2023	101.31	105.35	101.31	102.75
4274	NYSE	GPOR	Tue, Aug 1, 2023	101.87	104.41	101.09	103.74
4273	NYSE	GPOR	Mon, Jul 31, 2023	103.87	104.23	101.20	102.45
4272	NYSE	GPOR	Fri, Jul 28, 2023	99.63	102.99	98.75	102.98
4271	NYSE	GPOR	Thu, Jul 27, 2023	103.34	103.49	98.69	99.19
4270	NYSE	GPOR	Wed, Jul 26, 2023	102.07	103.49	102.07	102.52
4269	NYSE	GPOR	Tue, Jul 25, 2023	103.57	104.68	102.19	102.26
4268	NYSE	GPOR	Mon, Jul 24, 2023	105.97	106.74	102.84	103.45
4267	NYSE	GPOR	Fri, Jul 21, 2023	104.91	106.53	104.25	106.41
4266	NYSE	GPOR	Thu, Jul 20, 2023	103.36	104.80	102.42	104.41
4265	NYSE	GPOR	Wed, Jul 19, 2023	104.13	104.40	100.92	101.96
4264	NYSE	GPOR	Tue, Jul 18, 2023	105.34	106.99	104.31	104.40
4263	NYSE	GPOR	Mon, Jul 17, 2023	104.71	106.02	103.67	104.94
4262	NYSE	GPOR	Fri, Jul 14, 2023	106.55	106.55	103.00	104.01
4261	NYSE	GPOR	Thu, Jul 13, 2023	106.46	110.02	104.93	106.70
4260	NYSE	GPOR	Wed, Jul 12, 2023	106.39	106.65	104.04	105.75
4259	NYSE	GPOR	Tue, Jul 11, 2023	104.60	107.62	104.60	105.59
4258	NYSE	GPOR	Mon, Jul 10, 2023	104.37	104.80	102.10	104.11
4257	NYSE	GPOR	Fri, Jul 7, 2023	103.27	105.98	102.32	104.05
4256	NYSE	GPOR	Thu, Jul 6, 2023	104.70	105.46	99.80	103.48
4255	NYSE	GPOR	Wed, Jul 5, 2023	105.03	105.45	103.84	105.08
4254	NYSE	GPOR	Mon, Jul 3, 2023	104.65	105.43	103.76	104.04
4253	NYSE	GPOR	Fri, Jun 30, 2023	104.03	106.68	102.61	105.07
4252	NYSE	GPOR	Thu, Jun 29, 2023	100.41	104.37	100.35	103.46
4251	NYSE	GPOR	Wed, Jun 28, 2023	97.99	100.64	97.42	100.39
4250	NYSE	GPOR	Tue, Jun 27, 2023	96.10	98.76	94.57	98.22
4249	NYSE	GPOR	Mon, Jun 26, 2023	97.97	99.37	96.07	96.32
4248	NYSE	GPOR	Fri, Jun 23, 2023	93.79	97.49	93.67	97.27
4247	NYSE	GPOR	Thu, Jun 22, 2023	100.68	101.56	94.83	95.95
4246	NYSE	GPOR	Wed, Jun 21, 2023	104.59	109.94	104.59	107.88
4245	NYSE	GPOR	Tue, Jun 20, 2023	104.46	104.46	102.58	104.46
4244	NYSE	GPOR	Fri, Jun 16, 2023	103.44	105.12	101.19	104.37
4243	NYSE	GPOR	Thu, Jun 15, 2023	100.25	101.58	99.71	101.56
4242	NYSE	GPOR	Wed, Jun 14, 2023	99.57	100.87	98.37	100.00
4241	NYSE	GPOR	Tue, Jun 13, 2023	99.74	101.37	98.91	99.06
4240	NYSE	GPOR	Mon, Jun 12, 2023	99.38	100.17	98.00	98.61
4239	NYSE	GPOR	Fri, Jun 9, 2023	101.41	102.96	100.71	101.04
4238	NYSE	GPOR	Thu, Jun 8, 2023	102.55	103.20	99.83	101.92
4237	NYSE	GPOR	Wed, Jun 7, 2023	99.34	103.28	99.34	102.75
4236	NYSE	GPOR	Tue, Jun 6, 2023	96.37	98.98	96.37	98.91
4235	NYSE	GPOR	Mon, Jun 5, 2023	99.79	98.92	97.11	98.63
4234	NYSE	GPOR	Fri, Jun 2, 2023	97.95	99.80	97.72	98.63
4233	NYSE	GPOR	Thu, Jun 1, 2023	97.42	99.16	96.13	96.36
4232	NYSE	GPOR	Wed, May 31, 2023	97.02	99.73	96.36	97.02
4231	NYSE	GPOR	Tue, May 30, 2023	99.35	99.35	95.83	97.65
4230	NYSE	GPOR	Fri, May 26, 2023	100.53	100.71	98.57	99.37
4229	NYSE	GPOR	Thu, May 25, 2023	100.70	101.72	99.24	99.88
4228	NYSE	GPOR	Wed, May 24, 2023	100.68	103.20	98.17	102.42
4227	NYSE	GPOR	Tue, May 23, 2023	100.37	101.53	99.55	99.80
4226	NYSE	GPOR	Mon, May 22, 2023	102.81	103.78	99.25	99.79
4225	NYSE	GPOR	Fri, May 19, 2023	104.84	104.98	101.13	102.71
4224	NYSE	GPOR	Thu, May 18, 2023	97.30	101.89	96.55	101.55
4223	NYSE	GPOR	Wed, May 17, 2023	97.27	98.43	95.62	97.42
4222	NYSE	GPOR	Tue, May 16, 2023	97.24	98.17	95.31	96.00
4221	NYSE	GPOR	Mon, May 15, 2023	96.91	98.72	96.02	96.94
4220	NYSE	GPOR	Fri, May 12, 2023	92.57	95.87	91.71	95.82
4219	NYSE	GPOR	Thu, May 11, 2023	91.36	92.91	91.12	91.90
4218	NYSE	GPOR	Wed, May 10, 2023	92.93	93.45	91.54	92.36
4217	NYSE	GPOR	Tue, May 9, 2023	91.23	95.06	91.23	92.45
4216	NYSE	GPOR	Mon, May 8, 2023	92.23	92.90	90.40	91.18
4215	NYSE	GPOR	Fri, May 5, 2023	88.71	91.64	88.71	90.53
4214	NYSE	GPOR	Thu, May 4, 2023	90.36	92.15	85.79	86.56
4213	NYSE	GPOR	Wed, May 3, 2023	83.38	89.72	83.38	88.41
4212	NYSE	GPOR	Tue, May 2, 2023	83.67	83.67	81.32	81.59
4211	NYSE	GPOR	Mon, May 1, 2023	88.99	90.62	83.05	84.53
4210	NYSE	GPOR	Fri, Apr 28, 2023	85.74	91.65	85.74	90.46
4209	NYSE	GPOR	Thu, Apr 27, 2023	82.81	85.61	82.66	85.43
4208	NYSE	GPOR	Wed, Apr 26, 2023	82.62	84.13	81.29	82.63
4207	NYSE	GPOR	Tue, Apr 25, 2023	83.75	83.98	81.84	83.62
4206	NYSE	GPOR	Mon, Apr 24, 2023	82.56	85.18	82.56	84.74
4205	NYSE	GPOR	Fri, Apr 21, 2023	82.02	83.20	81.28	83.10
4204	NYSE	GPOR	Thu, Apr 20, 2023	80.10	81.67	79.63	81.54
4203	NYSE	GPOR	Wed, Apr 19, 2023	79.19	81.31	79.19	81.22
4202	NYSE	GPOR	Tue, Apr 18, 2023	79.88	80.87	79.14	80.86
4201	NYSE	GPOR	Mon, Apr 17, 2023	82.40	82.81	79.85	80.15
4200	NYSE	GPOR	Fri, Apr 14, 2023	81.32	81.82	80.21	81.48
4199	NYSE	GPOR	Thu, Apr 13, 2023	80.75	82.53	80.06	81.38
4198	NYSE	GPOR	Wed, Apr 12, 2023	81.44	82.37	79.68	80.74
4197	NYSE	GPOR	Tue, Apr 11, 2023	81.05	82.20	79.34	81.63
4196	NYSE	GPOR	Mon, Apr 10, 2023	76.60	80.75	76.19	80.00
4195	NYSE	GPOR	Thu, Apr 6, 2023	78.33	78.64	75.69	75.81
4194	NYSE	GPOR	Wed, Apr 5, 2023	79.23	80.70	76.84	78.45
4193	NYSE	GPOR	Tue, Apr 4, 2023	79.99	80.37	77.26	79.44
4192	NYSE	GPOR	Mon, Apr 3, 2023	82.15	83.50	78.65	79.50
4191	NYSE	GPOR	Fri, Mar 31, 2023	79.99	80.30	79.17	80.00
4190	NYSE	GPOR	Thu, Mar 30, 2023	79.81	80.40	78.30	79.21
4189	NYSE	GPOR	Wed, Mar 29, 2023	79.73	80.16	79.05	79.43
4188	NYSE	GPOR	Tue, Mar 28, 2023	79.04	81.52	78.98	79.20
4187	NYSE	GPOR	Mon, Mar 27, 2023	78.15	79.83	75.79	79.42
4186	NYSE	GPOR	Fri, Mar 24, 2023	74.37	78.43	74.37	77.66
4185	NYSE	GPOR	Thu, Mar 23, 2023	75.74	78.29	75.55	75.90
4184	NYSE	GPOR	Wed, Mar 22, 2023	77.94	77.94	75.05	75.24
4183	NYSE	GPOR	Tue, Mar 21, 2023	77.03	79.04	76.05	78.34
4182	NYSE	GPOR	Mon, Mar 20, 2023	74.54	77.40	74.07	75.95
4181	NYSE	GPOR	Fri, Mar 17, 2023	74.27	75.83	72.64	74.22
4180	NYSE	GPOR	Thu, Mar 16, 2023	69.99	74.81	69.18	74.81
4179	NYSE	GPOR	Wed, Mar 15, 2023	71.85	73.60	69.00	71.53
4178	NYSE	GPOR	Tue, Mar 14, 2023	74.41	78.66	74.25	75.50
4177	NYSE	GPOR	Mon, Mar 13, 2023	72.66	77.01	72.59	73.69
4176	NYSE	GPOR	Fri, Mar 10, 2023	76.83	79.24	74.39	75.26
4175	NYSE	GPOR	Thu, Mar 9, 2023	78.78	80.30	77.25	77.25
4174	NYSE	GPOR	Wed, Mar 8, 2023	77.71	79.85	76.75	78.61
4173	NYSE	GPOR	Tue, Mar 7, 2023	78.38	79.31	77.37	77.83
4172	NYSE	GPOR	Mon, Mar 6, 2023	81.11	81.85	77.19	78.75
4171	NYSE	GPOR	Fri, Mar 3, 2023	77.97	82.89	77.97	82.20
4170	NYSE	GPOR	Thu, Mar 2, 2023	76.03	79.18	76.03	78.17
4169	NYSE	GPOR	Wed, Mar 1, 2023	72.38	78.81	71.47	76.01
4168	NYSE	GPOR	Tue, Feb 28, 2023	66.89	68.20	66.12	66.12
4167	NYSE	GPOR	Mon, Feb 27, 2023	68.39	70.05	66.13	66.82
4166	NYSE	GPOR	Fri, Feb 24, 2023	65.91	69.32	65.27	68.15
4165	NYSE	GPOR	Thu, Feb 23, 2023	65.58	67.00	64.97	66.53
4164	NYSE	GPOR	Wed, Feb 22, 2023	62.34	64.37	61.88	64.26
4163	NYSE	GPOR	Tue, Feb 21, 2023	61.46	63.05	61.06	62.34
4162	NYSE	GPOR	Fri, Feb 17, 2023	62.74	62.74	60.80	62.11
4161	NYSE	GPOR	Thu, Feb 16, 2023	64.52	65.70	63.68	63.70
4160	NYSE	GPOR	Wed, Feb 15, 2023	64.08	65.41	62.49	65.28
4159	NYSE	GPOR	Tue, Feb 14, 2023	63.35	65.34	62.63	64.41
4158	NYSE	GPOR	Mon, Feb 13, 2023	65.38	65.38	63.22	64.00
4157	NYSE	GPOR	Fri, Feb 10, 2023	64.47	66.38	63.82	66.22
4156	NYSE	GPOR	Thu, Feb 9, 2023	62.15	65.63	62.13	63.45
4155	NYSE	GPOR	Wed, Feb 8, 2023	64.10	64.81	60.15	62.19
4154	NYSE	GPOR	Tue, Feb 7, 2023	60.69	64.43	60.69	64.43
4153	NYSE	GPOR	Mon, Feb 6, 2023	62.57	63.00	60.39	60.80
4152	NYSE	GPOR	Fri, Feb 3, 2023	62.10	64.37	62.00	63.04
4151	NYSE	GPOR	Thu, Feb 2, 2023	64.50	64.50	61.46	62.17
4150	NYSE	GPOR	Wed, Feb 1, 2023	67.93	67.93	62.66	64.43
4149	NYSE	GPOR	Tue, Jan 31, 2023	68.29	69.48	67.71	68.15
4148	NYSE	GPOR	Mon, Jan 30, 2023	69.86	70.77	68.24	68.44
4147	NYSE	GPOR	Fri, Jan 27, 2023	69.80	70.54	68.60	70.40
4146	NYSE	GPOR	Thu, Jan 26, 2023	71.47	72.23	69.85	70.43
4145	NYSE	GPOR	Wed, Jan 25, 2023	71.86	72.24	69.99	71.46
4144	NYSE	GPOR	Tue, Jan 24, 2023	78.87	79.48	72.85	72.99
4143	NYSE	GPOR	Mon, Jan 23, 2023	79.95	81.61	78.66	79.82
4142	NYSE	GPOR	Fri, Jan 20, 2023	83.69	83.70	79.06	79.54
4141	NYSE	GPOR	Thu, Jan 19, 2023	78.47	83.00	78.05	82.74
4140	NYSE	GPOR	Wed, Jan 18, 2023	80.42	84.13	78.32	78.84
4139	NYSE	GPOR	Tue, Jan 17, 2023	80.82	81.52	79.60	80.09
4138	NYSE	GPOR	Fri, Jan 13, 2023	78.76	80.84	76.30	80.41
4137	NYSE	GPOR	Thu, Jan 12, 2023	73.90	79.68	73.90	79.14
4136	NYSE	GPOR	Wed, Jan 11, 2023	76.81	77.01	72.33	73.27
4135	NYSE	GPOR	Tue, Jan 10, 2023	77.72	77.72	73.56	76.08
4134	NYSE	GPOR	Mon, Jan 9, 2023	76.61	79.53	76.00	78.63
4133	NYSE	GPOR	Fri, Jan 6, 2023	72.40	75.71	72.40	75.63
4132	NYSE	GPOR	Thu, Jan 5, 2023	71.05	71.69	69.75	71.38
4131	NYSE	GPOR	Wed, Jan 4, 2023	69.50	71.26	69.50	70.62
4130	NYSE	GPOR	Tue, Jan 3, 2023	72.86	74.45	68.96	70.66
4129	NYSE	GPOR	Fri, Dec 30, 2022	73.31	74.31	72.73	73.64
4128	NYSE	GPOR	Thu, Dec 29, 2022	72.71	73.88	72.30	73.75
4127	NYSE	GPOR	Wed, Dec 28, 2022	73.58	73.82	72.26	72.94
4126	NYSE	GPOR	Tue, Dec 27, 2022	74.44	74.56	72.76	74.31
4125	NYSE	GPOR	Fri, Dec 23, 2022	71.61	73.75	71.26	73.72
4124	NYSE	GPOR	Thu, Dec 22, 2022	73.90	73.90	69.93	71.26
4123	NYSE	GPOR	Wed, Dec 21, 2022	73.04	75.12	71.20	74.60
4122	NYSE	GPOR	Tue, Dec 20, 2022	69.56	71.37	69.12	71.14
4121	NYSE	GPOR	Mon, Dec 19, 2022	72.94	72.94	69.28	70.22
4120	NYSE	GPOR	Fri, Dec 16, 2022	70.71	73.58	69.82	72.78
4119	NYSE	GPOR	Thu, Dec 15, 2022	69.57	72.74	69.51	72.74
4118	NYSE	GPOR	Wed, Dec 14, 2022	70.98	71.32	69.51	70.18
4117	NYSE	GPOR	Tue, Dec 13, 2022	72.01	72.09	70.35	70.98
4116	NYSE	GPOR	Mon, Dec 12, 2022	68.13	70.53	66.54	69.88
4115	NYSE	GPOR	Fri, Dec 9, 2022	68.49	68.49	67.17	67.59
4114	NYSE	GPOR	Thu, Dec 8, 2022	71.76	71.76	68.00	68.63
4113	NYSE	GPOR	Wed, Dec 7, 2022	70.98	72.50	69.16	70.65
4112	NYSE	GPOR	Tue, Dec 6, 2022	75.05	75.05	69.81	70.69
4111	NYSE	GPOR	Mon, Dec 5, 2022	78.38	79.39	74.62	74.81
4110	NYSE	GPOR	Fri, Dec 2, 2022	77.48	78.98	76.41	78.01
4109	NYSE	GPOR	Thu, Dec 1, 2022	81.35	82.15	76.41	77.15
4108	NYSE	GPOR	Wed, Nov 30, 2022	80.24	81.66	79.07	81.09
4107	NYSE	GPOR	Tue, Nov 29, 2022	79.35	81.15	79.00	79.55
4106	NYSE	GPOR	Mon, Nov 28, 2022	80.20	80.72	78.69	78.70
4105	NYSE	GPOR	Fri, Nov 25, 2022	82.06	84.32	81.78	81.98
4104	NYSE	GPOR	Wed, Nov 23, 2022	82.94	83.30	81.33	81.51
4103	NYSE	GPOR	Tue, Nov 22, 2022	82.94	84.53	81.93	82.95
4102	NYSE	GPOR	Mon, Nov 21, 2022	81.71	82.80	78.89	82.57
4101	NYSE	GPOR	Fri, Nov 18, 2022	83.15	84.67	82.71	83.04
4100	NYSE	GPOR	Thu, Nov 17, 2022	81.99	84.11	81.72	84.06
4099	NYSE	GPOR	Wed, Nov 16, 2022	84.51	84.51	82.40	82.52
4098	NYSE	GPOR	Tue, Nov 15, 2022	85.76	86.56	83.01	85.83
4097	NYSE	GPOR	Mon, Nov 14, 2022	87.19	89.16	85.26	85.26
4096	NYSE	GPOR	Fri, Nov 11, 2022	87.45	89.06	85.78	87.59
4095	NYSE	GPOR	Thu, Nov 10, 2022	83.64	86.31	83.34	86.31
4094	NYSE	GPOR	Wed, Nov 9, 2022	86.32	86.32	81.34	81.38
4093	NYSE	GPOR	Tue, Nov 8, 2022	90.02	90.02	86.96	88.24
4092	NYSE	GPOR	Mon, Nov 7, 2022	87.65	90.57	87.65	90.10
4091	NYSE	GPOR	Fri, Nov 4, 2022	85.58	87.51	83.62	87.14
4090	NYSE	GPOR	Thu, Nov 3, 2022	84.83	86.28	81.60	83.22
4089	NYSE	GPOR	Wed, Nov 2, 2022	90.07	92.07	86.23	86.26
4088	NYSE	GPOR	Tue, Nov 1, 2022	91.23	92.98	89.98	91.78
4087	NYSE	GPOR	Mon, Oct 31, 2022	88.58	89.77	87.08	89.51
4086	NYSE	GPOR	Fri, Oct 28, 2022	87.18	88.32	85.97	87.62
4085	NYSE	GPOR	Thu, Oct 27, 2022	88.80	89.37	85.90	86.28
4084	NYSE	GPOR	Wed, Oct 26, 2022	88.93	90.07	87.35	87.82
4083	NYSE	GPOR	Tue, Oct 25, 2022	86.12	89.47	85.41	88.92
4082	NYSE	GPOR	Mon, Oct 24, 2022	85.34	88.62	85.34	86.64
4081	NYSE	GPOR	Fri, Oct 21, 2022	88.11	88.11	84.65	85.93
4080	NYSE	GPOR	Thu, Oct 20, 2022	92.28	92.43	87.73	87.89
4079	NYSE	GPOR	Wed, Oct 19, 2022	92.14	93.00	91.42	92.11
4078	NYSE	GPOR	Tue, Oct 18, 2022	91.58	92.86	90.28	92.00
4077	NYSE	GPOR	Mon, Oct 17, 2022	91.70	93.31	90.74	91.79
4076	NYSE	GPOR	Fri, Oct 14, 2022	94.59	96.57	91.38	91.55
4075	NYSE	GPOR	Thu, Oct 13, 2022	92.21	96.68	92.21	96.02
4074	NYSE	GPOR	Wed, Oct 12, 2022	92.70	93.78	91.17	93.23
4073	NYSE	GPOR	Tue, Oct 11, 2022	92.54	94.79	90.97	93.10
4072	NYSE	GPOR	Mon, Oct 10, 2022	96.35	96.59	93.15	94.06
4071	NYSE	GPOR	Fri, Oct 7, 2022	96.75	98.56	94.69	95.22
4070	NYSE	GPOR	Thu, Oct 6, 2022	96.80	98.15	96.42	96.94
4069	NYSE	GPOR	Wed, Oct 5, 2022	97.30	98.05	95.94	97.38
4068	NYSE	GPOR	Tue, Oct 4, 2022	96.08	97.75	95.01	97.30
4067	NYSE	GPOR	Mon, Oct 3, 2022	91.20	93.94	90.36	93.23
4066	NYSE	GPOR	Fri, Sep 30, 2022	86.58	90.03	85.76	88.29
4065	NYSE	GPOR	Thu, Sep 29, 2022	88.08	88.87	84.49	87.97
4064	NYSE	GPOR	Wed, Sep 28, 2022	85.15	90.03	85.15	89.44
4063	NYSE	GPOR	Tue, Sep 27, 2022	83.17	85.74	82.18	84.49
4062	NYSE	GPOR	Mon, Sep 26, 2022	82.60	85.19	82.16	82.27
4061	NYSE	GPOR	Fri, Sep 23, 2022	85.62	85.62	82.45	83.78
4060	NYSE	GPOR	Thu, Sep 22, 2022	93.33	93.33	89.55	89.62
4059	NYSE	GPOR	Wed, Sep 21, 2022	94.33	94.37	91.70	91.86
4058	NYSE	GPOR	Tue, Sep 20, 2022	94.55	94.55	89.00	92.48
4057	NYSE	GPOR	Mon, Sep 19, 2022	90.74	95.97	90.74	95.64
4056	NYSE	GPOR	Fri, Sep 16, 2022	97.48	97.83	91.52	93.27
4055	NYSE	GPOR	Thu, Sep 15, 2022	98.57	99.59	96.50	97.96
4054	NYSE	GPOR	Wed, Sep 14, 2022	97.23	101.63	97.23	100.11
4053	NYSE	GPOR	Tue, Sep 13, 2022	96.20	97.47	95.78	96.59
4052	NYSE	GPOR	Mon, Sep 12, 2022	97.37	97.37	95.80	96.93
4051	NYSE	GPOR	Fri, Sep 9, 2022	95.00	96.43	94.75	96.15
4050	NYSE	GPOR	Thu, Sep 8, 2022	93.02	94.23	92.58	93.88
4049	NYSE	GPOR	Wed, Sep 7, 2022	93.70	94.61	90.81	92.58
4048	NYSE	GPOR	Tue, Sep 6, 2022	99.01	99.01	94.11	95.71
4047	NYSE	GPOR	Fri, Sep 2, 2022	98.58	99.42	97.82	99.25
4046	NYSE	GPOR	Thu, Sep 1, 2022	96.40	97.57	94.57	96.35
4045	NYSE	GPOR	Wed, Aug 31, 2022	93.00	98.56	93.00	97.76
4044	NYSE	GPOR	Tue, Aug 30, 2022	99.12	100.18	94.31	95.15
4043	NYSE	GPOR	Mon, Aug 29, 2022	99.26	102.53	98.84	101.03
4042	NYSE	GPOR	Fri, Aug 26, 2022	100.59	102.58	99.51	100.02
4041	NYSE	GPOR	Thu, Aug 25, 2022	100.25	100.55	97.63	100.09
4040	NYSE	GPOR	Wed, Aug 24, 2022	96.04	100.11	95.68	100.00
4039	NYSE	GPOR	Tue, Aug 23, 2022	99.10	100.03	95.01	95.09
4038	NYSE	GPOR	Mon, Aug 22, 2022	96.38	98.30	94.98	97.46
4037	NYSE	GPOR	Fri, Aug 19, 2022	99.63	100.50	96.72	96.96
4036	NYSE	GPOR	Thu, Aug 18, 2022	98.41	101.10	98.03	99.99
4035	NYSE	GPOR	Wed, Aug 17, 2022	91.13	97.56	91.13	97.16
4034	NYSE	GPOR	Tue, Aug 16, 2022	89.80	91.61	89.05	91.03
4033	NYSE	GPOR	Mon, Aug 15, 2022	86.81	88.71	85.53	88.57
4032	NYSE	GPOR	Fri, Aug 12, 2022	87.22	90.05	87.22	89.75
4031	NYSE	GPOR	Thu, Aug 11, 2022	86.07	88.86	86.07	87.63
4030	NYSE	GPOR	Wed, Aug 10, 2022	85.14	85.66	83.61	84.68
4029	NYSE	GPOR	Tue, Aug 9, 2022	85.83	86.98	85.04	85.45
4028	NYSE	GPOR	Mon, Aug 8, 2022	87.08	88.03	84.79	85.06
4027	NYSE	GPOR	Fri, Aug 5, 2022	85.11	90.17	85.11	87.80
4026	NYSE	GPOR	Thu, Aug 4, 2022	87.72	89.00	86.11	86.29
4025	NYSE	GPOR	Wed, Aug 3, 2022	91.65	93.75	84.71	88.37
4024	NYSE	GPOR	Tue, Aug 2, 2022	84.93	88.92	84.51	88.84
4023	NYSE	GPOR	Mon, Aug 1, 2022	89.67	89.84	84.43	86.29
4022	NYSE	GPOR	Fri, Jul 29, 2022	93.77	95.88	91.95	92.04
4021	NYSE	GPOR	Thu, Jul 28, 2022	92.42	92.65	90.08	91.55
4020	NYSE	GPOR	Wed, Jul 27, 2022	90.55	92.35	89.60	91.75
4019	NYSE	GPOR	Tue, Jul 26, 2022	89.45	91.59	88.45	89.15
4018	NYSE	GPOR	Mon, Jul 25, 2022	84.54	88.19	84.40	87.99
4017	NYSE	GPOR	Fri, Jul 22, 2022	84.47	86.90	83.16	83.58
4016	NYSE	GPOR	Thu, Jul 21, 2022	85.48	85.48	81.97	84.89
4015	NYSE	GPOR	Wed, Jul 20, 2022	82.95	87.52	82.41	87.31
4014	NYSE	GPOR	Tue, Jul 19, 2022	80.99	83.61	80.84	83.51
4013	NYSE	GPOR	Mon, Jul 18, 2022	80.94	81.86	79.65	80.11
4012	NYSE	GPOR	Fri, Jul 15, 2022	78.97	79.15	76.84	78.73
4011	NYSE	GPOR	Thu, Jul 14, 2022	74.88	77.05	73.17	76.98
4010	NYSE	GPOR	Wed, Jul 13, 2022	74.70	78.67	74.70	77.24
4009	NYSE	GPOR	Tue, Jul 12, 2022	76.56	77.38	74.63	75.01
4008	NYSE	GPOR	Mon, Jul 11, 2022	77.79	79.70	76.84	78.71
4007	NYSE	GPOR	Fri, Jul 8, 2022	78.00	79.66	76.68	78.20
4006	NYSE	GPOR	Thu, Jul 7, 2022	74.51	78.00	74.51	77.84
4005	NYSE	GPOR	Wed, Jul 6, 2022	73.24	75.46	69.36	72.71
4004	NYSE	GPOR	Tue, Jul 5, 2022	78.35	78.88	73.45	74.01
4003	NYSE	GPOR	Fri, Jul 1, 2022	80.20	81.04	76.88	80.50
4002	NYSE	GPOR	Thu, Jun 30, 2022	81.47	83.73	78.77	79.51
4001	NYSE	GPOR	Wed, Jun 29, 2022	87.16	87.39	83.26	83.44
4000	NYSE	GPOR	Tue, Jun 28, 2022	87.15	88.09	85.15	86.21
3999	NYSE	GPOR	Mon, Jun 27, 2022	77.64	86.31	77.64	85.58
3998	NYSE	GPOR	Fri, Jun 24, 2022	80.41	82.39	76.83	77.14
3997	NYSE	GPOR	Thu, Jun 23, 2022	86.55	86.76	78.11	79.26
3996	NYSE	GPOR	Wed, Jun 22, 2022	86.97	89.27	84.98	85.74
3995	NYSE	GPOR	Tue, Jun 21, 2022	90.79	93.06	89.49	90.84
3994	NYSE	GPOR	Fri, Jun 17, 2022	95.59	97.50	88.92	89.61
3993	NYSE	GPOR	Thu, Jun 16, 2022	97.09	100.00	95.83	96.45
3992	NYSE	GPOR	Wed, Jun 15, 2022	96.92	101.09	96.92	100.09
3991	NYSE	GPOR	Tue, Jun 14, 2022	100.10	100.10	96.38	96.58
3990	NYSE	GPOR	Mon, Jun 13, 2022	102.02	102.77	98.26	98.40
3989	NYSE	GPOR	Fri, Jun 10, 2022	103.39	105.26	101.61	104.37
3988	NYSE	GPOR	Thu, Jun 9, 2022	104.90	105.75	102.32	103.95
3987	NYSE	GPOR	Wed, Jun 8, 2022	108.10	108.10	104.63	105.85
3986	NYSE	GPOR	Tue, Jun 7, 2022	104.79	107.89	104.14	107.08
3985	NYSE	GPOR	Mon, Jun 6, 2022	103.36	107.00	102.62	105.00
3984	NYSE	GPOR	Fri, Jun 3, 2022	100.62	103.85	99.84	101.74
3983	NYSE	GPOR	Thu, Jun 2, 2022	101.88	102.68	100.49	101.18
3982	NYSE	GPOR	Wed, Jun 1, 2022	97.08	102.31	96.55	101.58
3981	NYSE	GPOR	Tue, May 31, 2022	99.54	100.15	95.32	96.75
3980	NYSE	GPOR	Fri, May 27, 2022	100.88	102.13	98.13	98.28
3979	NYSE	GPOR	Thu, May 26, 2022	99.65	102.22	99.60	101.06
3978	NYSE	GPOR	Wed, May 25, 2022	95.59	99.64	95.59	99.51
3977	NYSE	GPOR	Tue, May 24, 2022	94.73	96.69	94.16	95.74
3976	NYSE	GPOR	Mon, May 23, 2022	91.19	97.29	90.23	96.06
3975	NYSE	GPOR	Fri, May 20, 2022	90.17	91.35	89.01	91.07
3974	NYSE	GPOR	Thu, May 19, 2022	88.31	91.13	88.22	89.98
3973	NYSE	GPOR	Wed, May 18, 2022	92.10	92.10	88.42	89.50
3972	NYSE	GPOR	Tue, May 17, 2022	89.97	92.87	89.02	91.30
3971	NYSE	GPOR	Mon, May 16, 2022	86.69	90.80	85.98	88.87
3970	NYSE	GPOR	Fri, May 13, 2022	87.37	89.69	86.61	86.74
3969	NYSE	GPOR	Thu, May 12, 2022	89.06	90.84	85.25	85.83
3968	NYSE	GPOR	Wed, May 11, 2022	86.35	92.10	86.35	90.17
3967	NYSE	GPOR	Tue, May 10, 2022	87.32	90.81	83.67	85.25
3966	NYSE	GPOR	Mon, May 9, 2022	92.99	93.82	86.39	86.53
3965	NYSE	GPOR	Fri, May 6, 2022	97.00	98.30	94.27	95.45
3964	NYSE	GPOR	Thu, May 5, 2022	101.89	101.89	93.74	97.19
3963	NYSE	GPOR	Wed, May 4, 2022	101.14	101.39	98.02	101.00
3962	NYSE	GPOR	Tue, May 3, 2022	96.63	98.94	95.00	98.22
3961	NYSE	GPOR	Mon, May 2, 2022	93.35	95.95	91.62	94.96
3960	NYSE	GPOR	Fri, Apr 29, 2022	97.36	98.68	93.78	93.98
3959	NYSE	GPOR	Thu, Apr 28, 2022	94.16	96.89	92.94	96.75
3958	NYSE	GPOR	Wed, Apr 27, 2022	89.35	93.54	87.70	93.54
3957	NYSE	GPOR	Tue, Apr 26, 2022	87.82	89.64	86.21	89.18
3956	NYSE	GPOR	Mon, Apr 25, 2022	87.61	88.50	85.63	87.87
3955	NYSE	GPOR	Fri, Apr 22, 2022	89.58	91.41	88.86	88.90
3954	NYSE	GPOR	Thu, Apr 21, 2022	93.44	93.44	89.63	90.41
3953	NYSE	GPOR	Wed, Apr 20, 2022	91.22	93.47	90.13	92.48
3952	NYSE	GPOR	Tue, Apr 19, 2022	91.78	92.65	89.99	90.00
3951	NYSE	GPOR	Mon, Apr 18, 2022	92.81	94.57	92.18	92.72
3950	NYSE	GPOR	Thu, Apr 14, 2022	91.50	93.23	90.98	92.10
3949	NYSE	GPOR	Wed, Apr 13, 2022	91.34	92.00	89.59	91.65
3948	NYSE	GPOR	Tue, Apr 12, 2022	90.39	92.84	89.28	90.15
3947	NYSE	GPOR	Mon, Apr 11, 2022	89.32	89.86	88.44	89.17
3946	NYSE	GPOR	Fri, Apr 8, 2022	87.32	90.41	86.84	90.37
3945	NYSE	GPOR	Thu, Apr 7, 2022	86.88	88.65	86.05	87.00
3944	NYSE	GPOR	Wed, Apr 6, 2022	89.17	90.36	86.88	86.88
3943	NYSE	GPOR	Tue, Apr 5, 2022	90.13	91.29	88.31	88.35
3942	NYSE	GPOR	Mon, Apr 4, 2022	91.00	91.81	88.57	89.82
3941	NYSE	GPOR	Fri, Apr 1, 2022	89.30	91.22	89.30	90.50
3940	NYSE	GPOR	Thu, Mar 31, 2022	87.18	90.75	85.99	89.82
3939	NYSE	GPOR	Wed, Mar 30, 2022	87.39	89.53	87.39	88.98
3938	NYSE	GPOR	Tue, Mar 29, 2022	87.15	88.40	85.20	86.57
3937	NYSE	GPOR	Mon, Mar 28, 2022	87.55	89.66	86.13	87.47
3936	NYSE	GPOR	Fri, Mar 25, 2022	82.75	87.50	82.75	87.08
3935	NYSE	GPOR	Thu, Mar 24, 2022	80.08	84.29	79.88	83.70
3934	NYSE	GPOR	Wed, Mar 23, 2022	80.17	81.36	79.51	79.85
3933	NYSE	GPOR	Tue, Mar 22, 2022	77.65	80.53	77.65	79.27
3932	NYSE	GPOR	Mon, Mar 21, 2022	77.58	79.10	77.39	77.90
3931	NYSE	GPOR	Fri, Mar 18, 2022	76.99	78.36	76.35	76.48
3930	NYSE	GPOR	Thu, Mar 17, 2022	73.50	77.65	73.50	77.00
3929	NYSE	GPOR	Wed, Mar 16, 2022	72.61	77.15	72.21	72.50
3928	NYSE	GPOR	Tue, Mar 15, 2022	72.54	74.25	71.41	71.95
3927	NYSE	GPOR	Mon, Mar 14, 2022	75.60	76.48	73.84	74.02
3926	NYSE	GPOR	Fri, Mar 11, 2022	76.58	77.85	76.49	76.79
3925	NYSE	GPOR	Thu, Mar 10, 2022	77.70	77.70	76.12	76.72
3924	NYSE	GPOR	Wed, Mar 9, 2022	75.61	78.42	74.96	77.00
3923	NYSE	GPOR	Tue, Mar 8, 2022	80.05	80.15	75.91	77.73
3922	NYSE	GPOR	Mon, Mar 7, 2022	77.00	81.20	76.13	78.91
3921	NYSE	GPOR	Fri, Mar 4, 2022	71.91	76.43	71.91	75.95
3920	NYSE	GPOR	Thu, Mar 3, 2022	73.79	74.79	71.09	72.26
3919	NYSE	GPOR	Wed, Mar 2, 2022	75.49	77.21	73.61	74.56
3918	NYSE	GPOR	Tue, Mar 1, 2022	69.75	75.50	69.75	73.83
3917	NYSE	GPOR	Mon, Feb 28, 2022	67.00	69.80	66.97	68.98
3916	NYSE	GPOR	Fri, Feb 25, 2022	66.07	66.99	64.61	66.10
3915	NYSE	GPOR	Thu, Feb 24, 2022	64.99	67.40	63.23	65.58
3914	NYSE	GPOR	Wed, Feb 23, 2022	62.87	64.44	62.37	64.07
3913	NYSE	GPOR	Tue, Feb 22, 2022	62.25	63.19	60.46	62.68
3912	NYSE	GPOR	Fri, Feb 18, 2022	61.98	62.37	60.74	61.36
3911	NYSE	GPOR	Thu, Feb 17, 2022	63.39	64.64	61.75	61.99
3910	NYSE	GPOR	Wed, Feb 16, 2022	64.92	65.49	63.57	63.70
3909	NYSE	GPOR	Tue, Feb 15, 2022	62.37	64.81	61.73	64.62
3908	NYSE	GPOR	Mon, Feb 14, 2022	63.74	63.92	61.41	62.97
3907	NYSE	GPOR	Fri, Feb 11, 2022	64.11	66.20	63.77	64.00
3906	NYSE	GPOR	Thu, Feb 10, 2022	64.47	66.81	63.35	63.88
3905	NYSE	GPOR	Wed, Feb 9, 2022	65.10	65.68	64.26	65.45
3904	NYSE	GPOR	Tue, Feb 8, 2022	66.55	66.55	64.31	64.70
3903	NYSE	GPOR	Mon, Feb 7, 2022	66.35	67.10	65.29	66.74
3902	NYSE	GPOR	Fri, Feb 4, 2022	67.66	68.00	66.35	66.95
3901	NYSE	GPOR	Thu, Feb 3, 2022	68.06	69.02	66.37	66.96
3900	NYSE	GPOR	Wed, Feb 2, 2022	69.96	69.96	67.29	68.79
3899	NYSE	GPOR	Tue, Feb 1, 2022	65.45	68.92	65.15	68.37
3898	NYSE	GPOR	Mon, Jan 31, 2022	64.55	67.43	64.26	65.45
3897	NYSE	GPOR	Fri, Jan 28, 2022	63.61	65.75	62.28	64.44
3896	NYSE	GPOR	Thu, Jan 27, 2022	64.78	65.31	62.74	63.91
3895	NYSE	GPOR	Wed, Jan 26, 2022	65.06	67.53	63.52	63.69
3894	NYSE	GPOR	Tue, Jan 25, 2022	63.94	66.40	62.06	65.11
3893	NYSE	GPOR	Mon, Jan 24, 2022	65.03	66.13	62.73	64.96
3892	NYSE	GPOR	Fri, Jan 21, 2022	68.72	70.12	66.18	66.57
3891	NYSE	GPOR	Thu, Jan 20, 2022	73.82	74.88	69.69	69.70
3890	NYSE	GPOR	Wed, Jan 19, 2022	74.51	75.67	73.68	74.21
3889	NYSE	GPOR	Tue, Jan 18, 2022	77.22	77.22	74.00	74.51
3888	NYSE	GPOR	Fri, Jan 14, 2022	75.36	76.89	74.67	76.75
3887	NYSE	GPOR	Thu, Jan 13, 2022	77.02	77.65	75.24	75.43
3886	NYSE	GPOR	Wed, Jan 12, 2022	77.37	78.49	76.79	77.10
3885	NYSE	GPOR	Tue, Jan 11, 2022	75.76	78.20	75.34	77.48
3884	NYSE	GPOR	Mon, Jan 10, 2022	75.45	76.55	75.06	76.00
3883	NYSE	GPOR	Fri, Jan 7, 2022	76.71	77.09	75.70	76.29
3882	NYSE	GPOR	Thu, Jan 6, 2022	77.05	79.01	75.89	77.18
3881	NYSE	GPOR	Wed, Jan 5, 2022	78.79	79.35	75.54	76.01
3880	NYSE	GPOR	Tue, Jan 4, 2022	75.95	78.70	75.95	78.66
3879	NYSE	GPOR	Mon, Jan 3, 2022	73.00	75.87	73.00	75.58
3878	NYSE	GPOR	Fri, Dec 31, 2021	73.47	73.47	71.26	72.03
3877	NYSE	GPOR	Thu, Dec 30, 2021	76.94	77.00	72.97	73.19
3876	NYSE	GPOR	Wed, Dec 29, 2021	76.76	78.01	76.10	76.10
3875	NYSE	GPOR	Tue, Dec 28, 2021	75.78	77.03	75.14	76.40
3874	NYSE	GPOR	Mon, Dec 27, 2021	71.97	76.00	71.29	75.99
3873	NYSE	GPOR	Thu, Dec 23, 2021	73.63	74.65	71.25	71.77
3872	NYSE	GPOR	Wed, Dec 22, 2021	72.41	74.54	72.41	73.75
3871	NYSE	GPOR	Tue, Dec 21, 2021	69.65	73.31	69.65	72.46
3870	NYSE	GPOR	Mon, Dec 20, 2021	68.95	69.45	67.21	68.48
3869	NYSE	GPOR	Fri, Dec 17, 2021	68.84	70.62	67.04	70.16
3868	NYSE	GPOR	Thu, Dec 16, 2021	67.02	71.49	67.02	68.93
3867	NYSE	GPOR	Wed, Dec 15, 2021	66.55	67.22	64.72	66.70
3866	NYSE	GPOR	Tue, Dec 14, 2021	65.75	67.42	65.68	66.89
3865	NYSE	GPOR	Mon, Dec 13, 2021	67.01	67.90	65.73	66.55
3864	NYSE	GPOR	Fri, Dec 10, 2021	67.81	68.50	65.57	67.18
3863	NYSE	GPOR	Thu, Dec 9, 2021	70.00	70.99	67.31	67.37
3862	NYSE	GPOR	Wed, Dec 8, 2021	67.96	70.89	67.23	70.39
3861	NYSE	GPOR	Tue, Dec 7, 2021	65.77	69.59	65.77	68.31
3860	NYSE	GPOR	Mon, Dec 6, 2021	66.59	66.59	64.81	65.01
3859	NYSE	GPOR	Fri, Dec 3, 2021	67.17	68.87	65.86	66.01
3858	NYSE	GPOR	Thu, Dec 2, 2021	66.43	67.55	65.00	66.51
3857	NYSE	GPOR	Wed, Dec 1, 2021	73.95	74.41	66.40	67.12
3856	NYSE	GPOR	Tue, Nov 30, 2021	77.81	78.48	72.29	72.99
3855	NYSE	GPOR	Mon, Nov 29, 2021	80.62	81.98	78.63	78.64
3854	NYSE	GPOR	Fri, Nov 26, 2021	79.79	81.26	79.04	79.50
3853	NYSE	GPOR	Wed, Nov 24, 2021	79.25	81.60	79.25	81.60
3852	NYSE	GPOR	Tue, Nov 23, 2021	78.50	80.05	78.50	79.80
3851	NYSE	GPOR	Mon, Nov 22, 2021	77.27	80.04	77.27	78.14
3850	NYSE	GPOR	Fri, Nov 19, 2021	78.08	78.70	76.48	77.26
3849	NYSE	GPOR	Thu, Nov 18, 2021	80.86	82.75	79.02	79.07
3848	NYSE	GPOR	Wed, Nov 17, 2021	80.18	83.60	79.90	80.60
3847	NYSE	GPOR	Tue, Nov 16, 2021	80.76	81.75	79.64	80.80
3846	NYSE	GPOR	Mon, Nov 15, 2021	79.76	81.01	78.86	80.22
3845	NYSE	GPOR	Fri, Nov 12, 2021	80.10	81.35	79.28	79.50
3844	NYSE	GPOR	Thu, Nov 11, 2021	79.06	82.09	78.90	79.46
3843	NYSE	GPOR	Wed, Nov 10, 2021	81.73	82.16	79.17	79.27
3842	NYSE	GPOR	Tue, Nov 9, 2021	82.06	82.72	80.29	82.16
3841	NYSE	GPOR	Mon, Nov 8, 2021	81.59	83.64	81.19	82.49
3840	NYSE	GPOR	Fri, Nov 5, 2021	81.32	82.01	79.60	81.84
3839	NYSE	GPOR	Thu, Nov 4, 2021	81.94	83.80	80.47	81.37
3838	NYSE	GPOR	Wed, Nov 3, 2021	83.26	83.63	79.70	81.66
3837	NYSE	GPOR	Tue, Nov 2, 2021	82.34	83.26	81.20	82.50
3836	NYSE	GPOR	Mon, Nov 1, 2021	82.70	83.85	81.74	82.35
3835	NYSE	GPOR	Fri, Oct 29, 2021	83.71	83.83	81.84	82.04
3834	NYSE	GPOR	Thu, Oct 28, 2021	84.40	85.99	83.84	83.97
3833	NYSE	GPOR	Wed, Oct 27, 2021	84.00	85.60	83.20	84.00
3832	NYSE	GPOR	Tue, Oct 26, 2021	84.51	86.21	84.18	84.74
3831	NYSE	GPOR	Mon, Oct 25, 2021	83.23	84.81	83.23	84.19
3830	NYSE	GPOR	Fri, Oct 22, 2021	83.38	84.58	82.69	83.00
3829	NYSE	GPOR	Thu, Oct 21, 2021	84.25	86.15	82.62	83.14
3828	NYSE	GPOR	Wed, Oct 20, 2021	82.70	84.63	82.70	84.00
3827	NYSE	GPOR	Tue, Oct 19, 2021	83.52	83.84	82.11	82.94
3826	NYSE	GPOR	Mon, Oct 18, 2021	84.42	85.06	82.37	83.47
3825	NYSE	GPOR	Fri, Oct 15, 2021	86.70	87.36	84.17	84.42
3824	NYSE	GPOR	Thu, Oct 14, 2021	87.11	87.28	86.09	86.73
3823	NYSE	GPOR	Wed, Oct 13, 2021	86.96	87.44	86.35	86.96
3822	NYSE	GPOR	Tue, Oct 12, 2021	88.14	88.86	86.68	87.72
3821	NYSE	GPOR	Mon, Oct 11, 2021	85.67	88.80	85.67	87.86
3820	NYSE	GPOR	Fri, Oct 8, 2021	83.37	85.88	82.75	85.80
3819	NYSE	GPOR	Thu, Oct 7, 2021	82.59	83.71	82.00	82.72
3818	NYSE	GPOR	Wed, Oct 6, 2021	82.74	82.98	81.04	81.93
3817	NYSE	GPOR	Tue, Oct 5, 2021	83.50	83.85	82.10	83.50
3816	NYSE	GPOR	Mon, Oct 4, 2021	81.98	83.53	81.85	83.14
3815	NYSE	GPOR	Fri, Oct 1, 2021	82.06	83.25	81.44	82.02
3814	NYSE	GPOR	Thu, Sep 30, 2021	81.65	82.95	81.00	82.21
3813	NYSE	GPOR	Wed, Sep 29, 2021	82.40	82.46	81.80	82.22
3812	NYSE	GPOR	Tue, Sep 28, 2021	84.28	84.28	81.55	82.79
3811	NYSE	GPOR	Mon, Sep 27, 2021	81.87	83.75	81.87	82.99
3810	NYSE	GPOR	Fri, Sep 24, 2021	80.26	81.86	78.52	81.00
3809	NYSE	GPOR	Thu, Sep 23, 2021	77.02	87.26	77.02	79.98
3808	NYSE	GPOR	Wed, Sep 22, 2021	79.29	79.84	77.22	78.00
3807	NYSE	GPOR	Tue, Sep 21, 2021	79.20	80.75	78.56	78.59
3806	NYSE	GPOR	Mon, Sep 20, 2021	77.94	79.74	76.32	78.27
3805	NYSE	GPOR	Fri, Sep 17, 2021	80.00	81.94	78.57	78.57
3804	NYSE	GPOR	Thu, Sep 16, 2021	76.90	79.98	76.68	79.97
3803	NYSE	GPOR	Wed, Sep 15, 2021	74.41	78.14	74.35	76.72
3802	NYSE	GPOR	Tue, Sep 14, 2021	72.50	73.56	71.52	73.04
3801	NYSE	GPOR	Mon, Sep 13, 2021	71.09	73.02	71.09	72.17
3800	NYSE	GPOR	Fri, Sep 10, 2021	72.00	72.00	70.53	71.27
3799	NYSE	GPOR	Thu, Sep 9, 2021	71.62	72.50	71.17	71.76
3798	NYSE	GPOR	Wed, Sep 8, 2021	72.04	72.86	70.83	71.74
3797	NYSE	GPOR	Tue, Sep 7, 2021	70.39	72.38	70.38	71.71
3796	NYSE	GPOR	Fri, Sep 3, 2021	69.38	70.20	69.27	69.92
3795	NYSE	GPOR	Thu, Sep 2, 2021	68.12	70.13	68.05	69.00
3794	NYSE	GPOR	Wed, Sep 1, 2021	66.65	67.95	66.22	67.94
3793	NYSE	GPOR	Tue, Aug 31, 2021	66.28	68.01	66.00	66.86
3792	NYSE	GPOR	Mon, Aug 30, 2021	67.00	67.48	66.10	66.15
3791	NYSE	GPOR	Fri, Aug 27, 2021	65.24	67.50	65.24	67.31
3790	NYSE	GPOR	Thu, Aug 26, 2021	64.81	65.47	64.43	64.99
3789	NYSE	GPOR	Wed, Aug 25, 2021	64.98	66.65	64.75	65.25
3788	NYSE	GPOR	Tue, Aug 24, 2021	65.26	65.66	64.20	65.21
3787	NYSE	GPOR	Mon, Aug 23, 2021	65.16	65.30	64.30	64.85
3786	NYSE	GPOR	Fri, Aug 20, 2021	64.24	65.55	64.24	64.42
3785	NYSE	GPOR	Thu, Aug 19, 2021	64.00	65.84	64.00	64.76
3784	NYSE	GPOR	Wed, Aug 18, 2021	64.00	65.44	64.00	64.64
3783	NYSE	GPOR	Tue, Aug 17, 2021	64.35	65.60	64.03	64.81
3782	NYSE	GPOR	Mon, Aug 16, 2021	66.04	66.04	64.35	65.01
3781	NYSE	GPOR	Fri, Aug 13, 2021	66.80	67.25	66.52	66.52
3780	NYSE	GPOR	Thu, Aug 12, 2021	66.63	67.11	65.29	66.89
3779	NYSE	GPOR	Wed, Aug 11, 2021	66.94	67.29	65.35	66.44
3778	NYSE	GPOR	Tue, Aug 10, 2021	67.00	67.39	65.81	67.25
3777	NYSE	GPOR	Mon, Aug 9, 2021	68.00	68.00	65.50	66.76
3776	NYSE	GPOR	Fri, Aug 6, 2021	69.88	70.36	66.97	68.55
3775	NYSE	GPOR	Thu, Aug 5, 2021	69.71	70.32	69.02	69.40
3774	NYSE	GPOR	Wed, Aug 4, 2021	70.00	71.12	69.29	69.36
3773	NYSE	GPOR	Tue, Aug 3, 2021	67.35	71.18	66.00	70.76
3772	NYSE	GPOR	Mon, Aug 2, 2021	68.80	68.99	67.59	68.18
3771	NYSE	GPOR	Fri, Jul 30, 2021	68.75	68.75	67.28	68.30
3770	NYSE	GPOR	Thu, Jul 29, 2021	67.35	68.98	66.96	68.71
3769	NYSE	GPOR	Wed, Jul 28, 2021	66.74	67.31	66.74	66.88
3768	NYSE	GPOR	Tue, Jul 27, 2021	67.13	69.12	65.78	66.88
3767	NYSE	GPOR	Mon, Jul 26, 2021	65.58	69.05	65.44	67.49
3766	NYSE	GPOR	Fri, Jul 23, 2021	65.91	66.89	64.81	65.00
3765	NYSE	GPOR	Thu, Jul 22, 2021	65.88	66.48	65.00	65.64
3764	NYSE	GPOR	Wed, Jul 21, 2021	62.59	66.42	62.59	65.75
3763	NYSE	GPOR	Tue, Jul 20, 2021	63.60	64.47	60.43	61.62
3762	NYSE	GPOR	Mon, Jul 19, 2021	66.13	66.13	63.00	63.02
3761	NYSE	GPOR	Fri, Jul 16, 2021	68.61	68.61	66.50	67.70
3760	NYSE	GPOR	Thu, Jul 15, 2021	68.22	69.22	68.05	68.24
3759	NYSE	GPOR	Wed, Jul 14, 2021	68.79	69.69	67.08	68.50
3758	NYSE	GPOR	Tue, Jul 13, 2021	67.89	69.57	67.42	69.33
3757	NYSE	GPOR	Mon, Jul 12, 2021	65.90	70.24	65.90	68.79
3756	NYSE	GPOR	Fri, Jul 9, 2021	65.31	66.46	65.20	66.31
3755	NYSE	GPOR	Thu, Jul 8, 2021	64.08	65.30	63.59	65.30
3754	NYSE	GPOR	Wed, Jul 7, 2021	63.52	65.11	63.52	63.86
3753	NYSE	GPOR	Tue, Jul 6, 2021	64.46	64.59	62.47	63.09
3752	NYSE	GPOR	Fri, Jul 2, 2021	65.15	66.00	64.49	64.49
3751	NYSE	GPOR	Thu, Jul 1, 2021	62.04	66.00	62.04	65.82
3750	NYSE	GPOR	Wed, Jun 30, 2021	62.40	65.33	62.40	64.70
3749	NYSE	GPOR	Tue, Jun 29, 2021	62.75	63.43	61.19	62.59
3748	NYSE	GPOR	Mon, Jun 28, 2021	64.75	65.35	62.24	62.52
3747	NYSE	GPOR	Fri, Jun 25, 2021	64.80	65.74	64.75	64.75
3746	NYSE	GPOR	Thu, Jun 24, 2021	65.11	65.11	64.19	64.61
3745	NYSE	GPOR	Wed, Jun 23, 2021	63.89	64.95	63.89	64.48
3744	NYSE	GPOR	Tue, Jun 22, 2021	64.24	64.78	63.02	64.19
3743	NYSE	GPOR	Mon, Jun 21, 2021	62.74	65.50	62.74	64.00
3742	NYSE	GPOR	Fri, Jun 18, 2021	63.72	63.79	62.82	62.82
3741	NYSE	GPOR	Thu, Jun 17, 2021	65.09	65.09	64.27	64.27
3740	NYSE	GPOR	Wed, Jun 16, 2021	66.27	66.27	65.00	65.10
3739	NYSE	GPOR	Tue, Jun 15, 2021	65.80	67.00	65.80	66.70
3738	NYSE	GPOR	Mon, Jun 14, 2021	65.48	66.51	65.21	65.73
3737	NYSE	GPOR	Fri, Jun 11, 2021	64.88	66.63	64.88	65.75
3736	NYSE	GPOR	Thu, Jun 10, 2021	63.00	63.99	63.00	63.60
3735	NYSE	GPOR	Wed, Jun 9, 2021	61.79	63.20	60.01	62.97
3734	NYSE	GPOR	Tue, Jun 8, 2021	61.23	63.17	61.01	61.79
3733	NYSE	GPOR	Mon, Jun 7, 2021	63.12	64.09	61.00	62.17
3732	NYSE	GPOR	Fri, Jun 4, 2021	63.71	64.50	62.00	63.55
3731	NYSE	GPOR	Thu, Jun 3, 2021	62.63	64.27	62.33	63.60
3730	NYSE	GPOR	Wed, Jun 2, 2021	63.00	63.87	62.95	63.50
3729	NYSE	GPOR	Tue, Jun 1, 2021	62.50	63.81	61.61	63.53
3728	NYSE	GPOR	Fri, May 28, 2021	61.60	64.76	61.60	62.50
3727	NYSE	GPOR	Thu, May 27, 2021	63.34	65.70	62.23	62.23
3726	NYSE	GPOR	Wed, May 26, 2021	60.80	62.17	60.80	61.21
3725	NYSE	GPOR	Tue, May 25, 2021	58.75	62.55	58.71	61.80
3724	NYSE	GPOR	Mon, May 24, 2021	59.90	63.95	59.90	63.00
3723	NYSE	GPOR	Fri, May 21, 2021	64.51	65.13	63.00	63.59
3722	NYSE	GPOR	Thu, May 20, 2021	64.00	70.00	64.00	66.05
3721	NYSE	GPOR	Wed, May 19, 2021	67.00	82.16	64.95	68.01
3720	NYSE	GPOR	Tue, May 18, 2021	62.00	74.73	62.00	72.95
3719	NYSE	GPOR	Wed, Nov 25, 2020	0.14	0.16	0.14	0.14
3718	NYSE	GPOR	Tue, Nov 24, 2020	0.14	0.16	0.14	0.15
3717	NYSE	GPOR	Mon, Nov 23, 2020	0.14	0.14	0.13	0.13
3716	NYSE	GPOR	Fri, Nov 20, 2020	0.15	0.15	0.14	0.14
3715	NYSE	GPOR	Thu, Nov 19, 2020	0.16	0.16	0.14	0.15
3714	NYSE	GPOR	Wed, Nov 18, 2020	0.19	0.20	0.16	0.16
3713	NYSE	GPOR	Tue, Nov 17, 2020	0.13	0.20	0.12	0.16
3712	NYSE	GPOR	Mon, Nov 16, 2020	0.13	0.16	0.12	0.13
3711	NYSE	GPOR	Fri, Nov 13, 2020	0.24	0.25	0.23	0.24
3710	NYSE	GPOR	Thu, Nov 12, 2020	0.27	0.27	0.22	0.23
3709	NYSE	GPOR	Wed, Nov 11, 2020	0.27	0.29	0.26	0.28
3708	NYSE	GPOR	Tue, Nov 10, 2020	0.27	0.28	0.26	0.26
3707	NYSE	GPOR	Mon, Nov 9, 2020	0.28	0.30	0.26	0.27
3706	NYSE	GPOR	Fri, Nov 6, 2020	0.27	0.27	0.25	0.25
3705	NYSE	GPOR	Thu, Nov 5, 2020	0.26	0.30	0.26	0.28
3704	NYSE	GPOR	Wed, Nov 4, 2020	0.26	0.27	0.25	0.26
3703	NYSE	GPOR	Tue, Nov 3, 2020	0.25	0.27	0.24	0.27
3702	NYSE	GPOR	Mon, Nov 2, 2020	0.25	0.27	0.23	0.24
3701	NYSE	GPOR	Fri, Oct 30, 2020	0.26	0.26	0.25	0.26
3700	NYSE	GPOR	Thu, Oct 29, 2020	0.27	0.27	0.25	0.27
3699	NYSE	GPOR	Wed, Oct 28, 2020	0.26	0.29	0.26	0.27
3698	NYSE	GPOR	Tue, Oct 27, 2020	0.26	0.28	0.26	0.27
3697	NYSE	GPOR	Mon, Oct 26, 2020	0.27	0.28	0.25	0.27
3696	NYSE	GPOR	Fri, Oct 23, 2020	0.27	0.28	0.26	0.27
3695	NYSE	GPOR	Thu, Oct 22, 2020	0.26	0.28	0.25	0.28
3694	NYSE	GPOR	Wed, Oct 21, 2020	0.34	0.34	0.23	0.25
3693	NYSE	GPOR	Tue, Oct 20, 2020	0.23	0.30	0.21	0.26
3692	NYSE	GPOR	Mon, Oct 19, 2020	0.26	0.31	0.22	0.23
3691	NYSE	GPOR	Fri, Oct 16, 2020	0.33	0.33	0.26	0.27
3690	NYSE	GPOR	Thu, Oct 15, 2020	0.30	0.32	0.29	0.30
3689	NYSE	GPOR	Wed, Oct 14, 2020	0.39	0.40	0.33	0.34
3688	NYSE	GPOR	Tue, Oct 13, 2020	0.52	0.53	0.35	0.36
3687	NYSE	GPOR	Mon, Oct 12, 2020	0.69	0.71	0.46	0.51
3686	NYSE	GPOR	Fri, Oct 9, 2020	0.77	0.83	0.63	0.66
3685	NYSE	GPOR	Thu, Oct 8, 2020	0.59	0.69	0.58	0.66
3684	NYSE	GPOR	Wed, Oct 7, 2020	0.56	0.62	0.55	0.58
3683	NYSE	GPOR	Tue, Oct 6, 2020	0.57	0.59	0.52	0.54
3682	NYSE	GPOR	Mon, Oct 5, 2020	0.51	0.61	0.49	0.54
3681	NYSE	GPOR	Fri, Oct 2, 2020	0.47	0.51	0.46	0.47
3680	NYSE	GPOR	Thu, Oct 1, 2020	0.53	0.53	0.46	0.46
3679	NYSE	GPOR	Wed, Sep 30, 2020	0.55	0.58	0.52	0.53
3678	NYSE	GPOR	Tue, Sep 29, 2020	0.57	0.57	0.52	0.55
3677	NYSE	GPOR	Mon, Sep 28, 2020	0.52	0.58	0.51	0.57
3676	NYSE	GPOR	Fri, Sep 25, 2020	0.55	0.57	0.50	0.51
3675	NYSE	GPOR	Thu, Sep 24, 2020	0.58	0.59	0.54	0.54
3674	NYSE	GPOR	Wed, Sep 23, 2020	0.61	0.63	0.57	0.57
3673	NYSE	GPOR	Tue, Sep 22, 2020	0.67	0.67	0.60	0.60
3672	NYSE	GPOR	Mon, Sep 21, 2020	0.70	0.70	0.64	0.65
3671	NYSE	GPOR	Fri, Sep 18, 2020	0.68	0.72	0.67	0.72
3670	NYSE	GPOR	Thu, Sep 17, 2020	0.64	0.68	0.61	0.67
3669	NYSE	GPOR	Wed, Sep 16, 2020	0.64	0.65	0.60	0.64
3668	NYSE	GPOR	Tue, Sep 15, 2020	0.59	0.64	0.57	0.63
3667	NYSE	GPOR	Mon, Sep 14, 2020	0.58	0.61	0.57	0.59
3666	NYSE	GPOR	Fri, Sep 11, 2020	0.61	0.62	0.56	0.57
3665	NYSE	GPOR	Thu, Sep 10, 2020	0.60	0.65	0.56	0.63
3664	NYSE	GPOR	Wed, Sep 9, 2020	0.59	0.61	0.56	0.59
3663	NYSE	GPOR	Tue, Sep 8, 2020	0.61	0.62	0.57	0.58
3662	NYSE	GPOR	Fri, Sep 4, 2020	0.65	0.65	0.57	0.61
3661	NYSE	GPOR	Thu, Sep 3, 2020	0.67	0.68	0.60	0.62
3660	NYSE	GPOR	Wed, Sep 2, 2020	0.69	0.71	0.66	0.67
3659	NYSE	GPOR	Tue, Sep 1, 2020	0.68	0.72	0.68	0.70
3658	NYSE	GPOR	Mon, Aug 31, 2020	0.75	0.75	0.67	0.71
3657	NYSE	GPOR	Fri, Aug 28, 2020	0.75	0.76	0.72	0.75
3656	NYSE	GPOR	Thu, Aug 27, 2020	0.71	0.75	0.68	0.73
3655	NYSE	GPOR	Wed, Aug 26, 2020	0.75	0.75	0.70	0.70
3654	NYSE	GPOR	Tue, Aug 25, 2020	0.72	0.77	0.71	0.75
3653	NYSE	GPOR	Mon, Aug 24, 2020	0.57	0.73	0.57	0.70
3652	NYSE	GPOR	Fri, Aug 21, 2020	0.70	0.70	0.56	0.56
3651	NYSE	GPOR	Thu, Aug 20, 2020	0.77	0.77	0.68	0.69
3650	NYSE	GPOR	Wed, Aug 19, 2020	0.85	0.86	0.76	0.77
3649	NYSE	GPOR	Tue, Aug 18, 2020	0.84	0.87	0.82	0.85
3648	NYSE	GPOR	Mon, Aug 17, 2020	0.85	0.87	0.80	0.83
3647	NYSE	GPOR	Fri, Aug 14, 2020	0.82	0.88	0.81	0.85
3646	NYSE	GPOR	Thu, Aug 13, 2020	0.88	0.90	0.81	0.81
3645	NYSE	GPOR	Wed, Aug 12, 2020	0.95	0.95	0.84	0.88
3644	NYSE	GPOR	Tue, Aug 11, 2020	0.98	1.03	0.91	0.93
3643	NYSE	GPOR	Mon, Aug 10, 2020	0.98	1.00	0.94	0.96
3642	NYSE	GPOR	Fri, Aug 7, 2020	1.01	1.02	0.90	0.94
3641	NYSE	GPOR	Thu, Aug 6, 2020	1.04	1.06	0.97	1.00
3640	NYSE	GPOR	Wed, Aug 5, 2020	1.22	1.27	1.00	1.03
3639	NYSE	GPOR	Tue, Aug 4, 2020	1.11	1.25	1.10	1.24
3638	NYSE	GPOR	Mon, Aug 3, 2020	1.04	1.20	1.01	1.08
3637	NYSE	GPOR	Fri, Jul 31, 2020	1.02	1.03	0.99	1.01
3636	NYSE	GPOR	Thu, Jul 30, 2020	1.02	1.04	1.00	1.02
3635	NYSE	GPOR	Wed, Jul 29, 2020	1.06	1.06	1.02	1.04
3634	NYSE	GPOR	Tue, Jul 28, 2020	1.08	1.11	1.01	1.03
3633	NYSE	GPOR	Mon, Jul 27, 2020	1.13	1.15	1.05	1.08
3632	NYSE	GPOR	Fri, Jul 24, 2020	1.12	1.17	1.11	1.14
3631	NYSE	GPOR	Thu, Jul 23, 2020	1.07	1.16	1.07	1.14
3630	NYSE	GPOR	Wed, Jul 22, 2020	1.05	1.08	1.03	1.07
3629	NYSE	GPOR	Tue, Jul 21, 2020	1.10	1.10	1.04	1.04
3628	NYSE	GPOR	Mon, Jul 20, 2020	1.08	1.10	1.02	1.03
3627	NYSE	GPOR	Fri, Jul 17, 2020	1.13	1.16	1.05	1.08
3626	NYSE	GPOR	Thu, Jul 16, 2020	1.17	1.19	1.12	1.13
3625	NYSE	GPOR	Wed, Jul 15, 2020	1.13	1.19	1.09	1.18
3624	NYSE	GPOR	Tue, Jul 14, 2020	1.04	1.08	0.98	1.06
3623	NYSE	GPOR	Mon, Jul 13, 2020	1.15	1.20	1.03	1.03
3622	NYSE	GPOR	Fri, Jul 10, 2020	1.05	1.15	1.01	1.14
3621	NYSE	GPOR	Thu, Jul 9, 2020	1.18	1.19	1.05	1.07
3620	NYSE	GPOR	Wed, Jul 8, 2020	1.22	1.24	1.13	1.20
3619	NYSE	GPOR	Tue, Jul 7, 2020	1.25	1.26	1.17	1.20
3618	NYSE	GPOR	Mon, Jul 6, 2020	1.21	1.26	1.19	1.24
3617	NYSE	GPOR	Thu, Jul 2, 2020	1.21	1.25	1.13	1.17
3616	NYSE	GPOR	Wed, Jul 1, 2020	1.11	1.24	1.05	1.17
3615	NYSE	GPOR	Tue, Jun 30, 2020	1.00	1.12	1.00	1.09
3614	NYSE	GPOR	Mon, Jun 29, 2020	1.02	1.12	0.96	1.02
3613	NYSE	GPOR	Fri, Jun 26, 2020	1.02	1.05	0.96	0.97
3612	NYSE	GPOR	Thu, Jun 25, 2020	1.05	1.16	0.96	1.02
3611	NYSE	GPOR	Wed, Jun 24, 2020	1.11	1.11	1.03	1.06
3610	NYSE	GPOR	Tue, Jun 23, 2020	1.28	1.29	1.09	1.09
3609	NYSE	GPOR	Mon, Jun 22, 2020	1.44	1.44	1.17	1.26
3608	NYSE	GPOR	Fri, Jun 19, 2020	1.62	1.65	1.39	1.40
3607	NYSE	GPOR	Thu, Jun 18, 2020	1.69	1.72	1.60	1.60
3606	NYSE	GPOR	Wed, Jun 17, 2020	1.91	1.91	1.64	1.70
3605	NYSE	GPOR	Tue, Jun 16, 2020	1.87	2.00	1.83	1.90
3604	NYSE	GPOR	Mon, Jun 15, 2020	1.71	1.85	1.60	1.78
3603	NYSE	GPOR	Fri, Jun 12, 2020	1.88	1.92	1.73	1.82
3602	NYSE	GPOR	Thu, Jun 11, 2020	1.81	1.95	1.77	1.77
3601	NYSE	GPOR	Wed, Jun 10, 2020	2.00	2.16	1.90	2.02
3600	NYSE	GPOR	Tue, Jun 9, 2020	2.11	2.28	1.81	2.21
3599	NYSE	GPOR	Mon, Jun 8, 2020	1.85	2.39	1.77	2.37
3598	NYSE	GPOR	Fri, Jun 5, 2020	1.75	1.79	1.56	1.69
3597	NYSE	GPOR	Thu, Jun 4, 2020	1.57	1.65	1.52	1.62
3596	NYSE	GPOR	Wed, Jun 3, 2020	1.71	1.72	1.59	1.61
3595	NYSE	GPOR	Tue, Jun 2, 2020	1.55	1.71	1.55	1.63
3594	NYSE	GPOR	Mon, Jun 1, 2020	1.45	1.60	1.39	1.53
3593	NYSE	GPOR	Fri, May 29, 2020	1.57	1.60	1.44	1.51
3592	NYSE	GPOR	Thu, May 28, 2020	1.73	1.73	1.52	1.53
3591	NYSE	GPOR	Wed, May 27, 2020	1.80	1.83	1.64	1.70
3590	NYSE	GPOR	Tue, May 26, 2020	1.61	1.78	1.53	1.75
3589	NYSE	GPOR	Fri, May 22, 2020	1.42	1.54	1.36	1.53
3588	NYSE	GPOR	Thu, May 21, 2020	1.45	1.50	1.38	1.44
3587	NYSE	GPOR	Wed, May 20, 2020	1.46	1.50	1.35	1.47
3586	NYSE	GPOR	Tue, May 19, 2020	1.64	1.67	1.24	1.39
3585	NYSE	GPOR	Mon, May 18, 2020	1.70	1.79	1.60	1.64
3584	NYSE	GPOR	Fri, May 15, 2020	1.82	1.88	1.57	1.62
3583	NYSE	GPOR	Thu, May 14, 2020	1.80	1.98	1.67	1.80
3582	NYSE	GPOR	Wed, May 13, 2020	2.18	2.20	1.84	1.87
3581	NYSE	GPOR	Tue, May 12, 2020	2.49	2.52	2.15	2.16
3580	NYSE	GPOR	Mon, May 11, 2020	2.50	2.66	2.38	2.38
3579	NYSE	GPOR	Fri, May 8, 2020	2.14	2.49	2.05	2.39
3578	NYSE	GPOR	Thu, May 7, 2020	2.17	2.26	2.11	2.11
3577	NYSE	GPOR	Wed, May 6, 2020	2.33	2.37	2.06	2.12
3576	NYSE	GPOR	Tue, May 5, 2020	2.36	2.48	2.21	2.33
3575	NYSE	GPOR	Mon, May 4, 2020	1.83	2.40	1.81	2.27
3574	NYSE	GPOR	Fri, May 1, 2020	2.57	2.60	1.94	1.98
3573	NYSE	GPOR	Thu, Apr 30, 2020	2.24	2.63	2.13	2.56
3572	NYSE	GPOR	Wed, Apr 29, 2020	2.10	2.28	1.95	2.23
3571	NYSE	GPOR	Tue, Apr 28, 2020	1.95	2.11	1.85	2.02
3570	NYSE	GPOR	Mon, Apr 27, 2020	1.53	1.87	1.40	1.87
3569	NYSE	GPOR	Fri, Apr 24, 2020	1.48	1.66	1.34	1.63
3568	NYSE	GPOR	Thu, Apr 23, 2020	1.72	1.88	1.45	1.52
3567	NYSE	GPOR	Wed, Apr 22, 2020	1.41	1.82	1.40	1.72
3566	NYSE	GPOR	Tue, Apr 21, 2020	0.71	1.48	0.71	1.43
3565	NYSE	GPOR	Mon, Apr 20, 2020	0.59	0.80	0.58	0.78
3564	NYSE	GPOR	Fri, Apr 17, 2020	0.72	0.75	0.67	0.72
3563	NYSE	GPOR	Thu, Apr 16, 2020	0.69	0.73	0.62	0.72
3562	NYSE	GPOR	Wed, Apr 15, 2020	0.60	0.68	0.56	0.67
3561	NYSE	GPOR	Tue, Apr 14, 2020	0.73	0.73	0.59	0.60
3560	NYSE	GPOR	Mon, Apr 13, 2020	0.78	0.79	0.69	0.73
3559	NYSE	GPOR	Thu, Apr 9, 2020	0.62	0.78	0.62	0.65
3558	NYSE	GPOR	Wed, Apr 8, 2020	0.54	0.60	0.53	0.60
3557	NYSE	GPOR	Tue, Apr 7, 2020	0.53	0.58	0.51	0.52
3556	NYSE	GPOR	Mon, Apr 6, 2020	0.45	0.55	0.44	0.51
3555	NYSE	GPOR	Fri, Apr 3, 2020	0.50	0.53	0.43	0.48
3554	NYSE	GPOR	Thu, Apr 2, 2020	0.44	0.58	0.41	0.47
3553	NYSE	GPOR	Wed, Apr 1, 2020	0.44	0.48	0.40	0.41
3552	NYSE	GPOR	Tue, Mar 31, 2020	0.46	0.48	0.44	0.44
3551	NYSE	GPOR	Mon, Mar 30, 2020	0.53	0.53	0.44	0.45
3550	NYSE	GPOR	Fri, Mar 27, 2020	0.58	0.60	0.53	0.53
3549	NYSE	GPOR	Thu, Mar 26, 2020	0.64	0.65	0.48	0.58
3548	NYSE	GPOR	Wed, Mar 25, 2020	0.72	0.73	0.59	0.64
3547	NYSE	GPOR	Tue, Mar 24, 2020	0.71	0.75	0.64	0.72
3546	NYSE	GPOR	Mon, Mar 23, 2020	0.68	0.77	0.63	0.66
3545	NYSE	GPOR	Fri, Mar 20, 2020	0.77	0.77	0.67	0.71
3544	NYSE	GPOR	Thu, Mar 19, 2020	0.69	0.79	0.55	0.75
3543	NYSE	GPOR	Wed, Mar 18, 2020	0.61	0.73	0.48	0.63
3542	NYSE	GPOR	Tue, Mar 17, 2020	0.92	0.95	0.61	0.68
3541	NYSE	GPOR	Mon, Mar 16, 2020	0.70	1.11	0.57	0.95
3540	NYSE	GPOR	Fri, Mar 13, 2020	0.46	2.74	0.40	2.74
3539	NYSE	GPOR	Thu, Mar 12, 2020	0.36	0.43	0.35	0.40
3538	NYSE	GPOR	Wed, Mar 11, 2020	0.55	0.55	0.37	0.39
3537	NYSE	GPOR	Tue, Mar 10, 2020	0.63	0.63	0.42	0.51
3536	NYSE	GPOR	Mon, Mar 9, 2020	0.46	0.64	0.37	0.51
3535	NYSE	GPOR	Fri, Mar 6, 2020	0.55	0.56	0.50	0.50
3534	NYSE	GPOR	Thu, Mar 5, 2020	0.61	0.61	0.54	0.56
3533	NYSE	GPOR	Wed, Mar 4, 2020	0.62	0.66	0.62	0.64
3532	NYSE	GPOR	Tue, Mar 3, 2020	0.65	0.66	0.55	0.60
3531	NYSE	GPOR	Mon, Mar 2, 2020	0.76	0.77	0.64	0.65
3530	NYSE	GPOR	Fri, Feb 28, 2020	0.71	0.83	0.50	0.82
3529	NYSE	GPOR	Thu, Feb 27, 2020	0.95	0.95	0.85	0.90
3528	NYSE	GPOR	Wed, Feb 26, 2020	1.11	1.12	1.00	1.00
3527	NYSE	GPOR	Tue, Feb 25, 2020	1.17	1.21	1.04	1.12
3526	NYSE	GPOR	Mon, Feb 24, 2020	1.17	1.21	1.12	1.17
3525	NYSE	GPOR	Fri, Feb 21, 2020	1.28	1.29	1.17	1.26
3524	NYSE	GPOR	Thu, Feb 20, 2020	1.30	1.34	1.24	1.30
3523	NYSE	GPOR	Wed, Feb 19, 2020	1.35	1.35	1.23	1.30
3522	NYSE	GPOR	Tue, Feb 18, 2020	1.25	1.35	1.25	1.30
3521	NYSE	GPOR	Fri, Feb 14, 2020	1.23	1.30	1.21	1.23
3520	NYSE	GPOR	Thu, Feb 13, 2020	1.22	1.29	1.20	1.22
3519	NYSE	GPOR	Wed, Feb 12, 2020	1.13	1.22	1.11	1.19
3518	NYSE	GPOR	Tue, Feb 11, 2020	1.17	1.18	1.06	1.09
3517	NYSE	GPOR	Mon, Feb 10, 2020	1.34	1.34	1.12	1.13
3516	NYSE	GPOR	Fri, Feb 7, 2020	1.44	1.45	1.35	1.36
3515	NYSE	GPOR	Thu, Feb 6, 2020	1.50	1.51	1.42	1.44
3514	NYSE	GPOR	Wed, Feb 5, 2020	1.38	1.53	1.38	1.49
3513	NYSE	GPOR	Tue, Feb 4, 2020	1.41	1.44	1.35	1.37
3512	NYSE	GPOR	Mon, Feb 3, 2020	1.55	1.56	1.37	1.38
3511	NYSE	GPOR	Fri, Jan 31, 2020	1.55	1.59	1.48	1.55
3510	NYSE	GPOR	Thu, Jan 30, 2020	1.53	1.59	1.47	1.58
3509	NYSE	GPOR	Wed, Jan 29, 2020	1.64	1.67	1.55	1.57
3508	NYSE	GPOR	Tue, Jan 28, 2020	1.60	1.64	1.54	1.62
3507	NYSE	GPOR	Mon, Jan 27, 2020	1.59	1.63	1.57	1.58
3506	NYSE	GPOR	Fri, Jan 24, 2020	1.65	1.70	1.57	1.64
3505	NYSE	GPOR	Thu, Jan 23, 2020	1.71	1.76	1.65	1.66
3504	NYSE	GPOR	Wed, Jan 22, 2020	1.70	1.74	1.63	1.74
3503	NYSE	GPOR	Tue, Jan 21, 2020	1.87	1.87	1.62	1.68
3502	NYSE	GPOR	Fri, Jan 17, 2020	2.07	2.07	1.88	1.90
3501	NYSE	GPOR	Thu, Jan 16, 2020	2.08	2.18	2.05	2.05
3500	NYSE	GPOR	Wed, Jan 15, 2020	2.17	2.19	2.06	2.08
3499	NYSE	GPOR	Tue, Jan 14, 2020	2.20	2.22	2.09	2.17
3498	NYSE	GPOR	Mon, Jan 13, 2020	2.34	2.35	2.10	2.15
3497	NYSE	GPOR	Fri, Jan 10, 2020	2.50	2.52	2.26	2.33
3496	NYSE	GPOR	Thu, Jan 9, 2020	2.54	2.57	2.36	2.48
3495	NYSE	GPOR	Wed, Jan 8, 2020	2.82	2.82	2.51	2.56
3494	NYSE	GPOR	Tue, Jan 7, 2020	2.84	2.93	2.72	2.82
3493	NYSE	GPOR	Mon, Jan 6, 2020	2.96	2.97	2.79	2.87
3492	NYSE	GPOR	Fri, Jan 3, 2020	3.03	3.05	2.81	2.88
3491	NYSE	GPOR	Thu, Jan 2, 2020	3.08	3.09	2.81	2.86
3490	NYSE	GPOR	Tue, Dec 31, 2019	2.93	3.13	2.90	3.04
3489	NYSE	GPOR	Mon, Dec 30, 2019	2.95	3.06	2.89	2.95
3488	NYSE	GPOR	Fri, Dec 27, 2019	3.15	3.24	2.92	2.93
3487	NYSE	GPOR	Thu, Dec 26, 2019	3.16	3.31	3.11	3.15
3486	NYSE	GPOR	Tue, Dec 24, 2019	3.13	3.26	3.06	3.11
3485	NYSE	GPOR	Mon, Dec 23, 2019	3.04	3.14	2.98	3.10
3484	NYSE	GPOR	Fri, Dec 20, 2019	3.34	3.38	3.00	3.06
3483	NYSE	GPOR	Thu, Dec 19, 2019	3.08	3.33	3.07	3.32
3482	NYSE	GPOR	Wed, Dec 18, 2019	2.92	3.12	2.92	3.10
3481	NYSE	GPOR	Tue, Dec 17, 2019	2.78	2.99	2.78	2.96
3480	NYSE	GPOR	Mon, Dec 16, 2019	2.78	2.98	2.77	2.79
3479	NYSE	GPOR	Fri, Dec 13, 2019	2.98	3.00	2.71	2.73
3478	NYSE	GPOR	Thu, Dec 12, 2019	2.70	2.87	2.70	2.85
3477	NYSE	GPOR	Wed, Dec 11, 2019	2.67	2.77	2.61	2.67
3476	NYSE	GPOR	Tue, Dec 10, 2019	2.74	2.79	2.68	2.74
3475	NYSE	GPOR	Mon, Dec 9, 2019	2.61	2.83	2.59	2.74
3474	NYSE	GPOR	Fri, Dec 6, 2019	2.46	2.72	2.46	2.67
3473	NYSE	GPOR	Thu, Dec 5, 2019	2.51	2.59	2.45	2.48
3472	NYSE	GPOR	Wed, Dec 4, 2019	2.48	2.62	2.47	2.50
3471	NYSE	GPOR	Tue, Dec 3, 2019	2.40	2.53	2.34	2.45
3470	NYSE	GPOR	Mon, Dec 2, 2019	2.44	2.49	2.38	2.43
3469	NYSE	GPOR	Fri, Nov 29, 2019	2.54	2.57	2.37	2.37
3468	NYSE	GPOR	Wed, Nov 27, 2019	2.49	2.63	2.46	2.61
3467	NYSE	GPOR	Tue, Nov 26, 2019	2.56	2.62	2.44	2.48
3466	NYSE	GPOR	Mon, Nov 25, 2019	2.61	2.68	2.59	2.60
3465	NYSE	GPOR	Fri, Nov 22, 2019	2.66	2.79	2.58	2.68
3464	NYSE	GPOR	Thu, Nov 21, 2019	2.79	2.84	2.62	2.66
3463	NYSE	GPOR	Wed, Nov 20, 2019	2.78	2.90	2.61	2.72
3462	NYSE	GPOR	Tue, Nov 19, 2019	2.76	2.80	2.67	2.74
3461	NYSE	GPOR	Mon, Nov 18, 2019	3.09	3.09	2.73	2.83
3460	NYSE	GPOR	Fri, Nov 15, 2019	3.00	3.14	2.82	3.09
3459	NYSE	GPOR	Thu, Nov 14, 2019	3.22	3.28	3.05	3.08
3458	NYSE	GPOR	Wed, Nov 13, 2019	3.27	3.33	3.13	3.19
3457	NYSE	GPOR	Tue, Nov 12, 2019	3.37	3.44	3.22	3.30
3456	NYSE	GPOR	Mon, Nov 11, 2019	3.45	3.53	3.32	3.32
3455	NYSE	GPOR	Fri, Nov 8, 2019	3.47	3.56	3.39	3.56
3454	NYSE	GPOR	Thu, Nov 7, 2019	3.47	3.60	3.43	3.52
3453	NYSE	GPOR	Wed, Nov 6, 2019	3.46	3.62	3.40	3.46
3452	NYSE	GPOR	Tue, Nov 5, 2019	3.66	3.88	3.46	3.50
3451	NYSE	GPOR	Mon, Nov 4, 2019	3.24	3.63	3.21	3.55
3450	NYSE	GPOR	Fri, Nov 1, 2019	2.70	3.11	2.60	3.03
3449	NYSE	GPOR	Thu, Oct 31, 2019	2.80	2.87	2.68	2.79
3448	NYSE	GPOR	Wed, Oct 30, 2019	3.09	3.13	2.79	2.81
3447	NYSE	GPOR	Tue, Oct 29, 2019	2.85	3.08	2.80	3.04
3446	NYSE	GPOR	Mon, Oct 28, 2019	3.05	3.24	2.86	2.87
3445	NYSE	GPOR	Fri, Oct 25, 2019	2.72	3.03	2.68	2.99
3444	NYSE	GPOR	Thu, Oct 24, 2019	2.80	2.80	2.64	2.75
3443	NYSE	GPOR	Wed, Oct 23, 2019	2.58	2.80	2.49	2.75
3442	NYSE	GPOR	Tue, Oct 22, 2019	2.54	2.67	2.42	2.58
3441	NYSE	GPOR	Mon, Oct 21, 2019	2.60	2.66	2.51	2.55
3440	NYSE	GPOR	Fri, Oct 18, 2019	2.79	2.84	2.60	2.62
3439	NYSE	GPOR	Thu, Oct 17, 2019	2.67	2.84	2.60	2.81
3438	NYSE	GPOR	Wed, Oct 16, 2019	2.71	2.84	2.70	2.72
3437	NYSE	GPOR	Tue, Oct 15, 2019	2.72	2.89	2.65	2.72
3436	NYSE	GPOR	Mon, Oct 14, 2019	2.72	2.80	2.64	2.73
3435	NYSE	GPOR	Fri, Oct 11, 2019	2.61	2.82	2.59	2.79
3434	NYSE	GPOR	Thu, Oct 10, 2019	2.49	2.62	2.46	2.59
3433	NYSE	GPOR	Wed, Oct 9, 2019	2.47	2.54	2.43	2.49
3432	NYSE	GPOR	Tue, Oct 8, 2019	2.51	2.63	2.44	2.45
3431	NYSE	GPOR	Mon, Oct 7, 2019	2.58	2.67	2.51	2.55
3430	NYSE	GPOR	Fri, Oct 4, 2019	2.49	2.66	2.40	2.60
3429	NYSE	GPOR	Thu, Oct 3, 2019	2.42	2.61	2.42	2.54
3428	NYSE	GPOR	Wed, Oct 2, 2019	2.46	2.59	2.37	2.46
3427	NYSE	GPOR	Tue, Oct 1, 2019	2.71	2.78	2.50	2.51
3426	NYSE	GPOR	Mon, Sep 30, 2019	2.87	2.91	2.60	2.71
3425	NYSE	GPOR	Fri, Sep 27, 2019	2.82	2.97	2.77	2.90
3424	NYSE	GPOR	Thu, Sep 26, 2019	3.03	3.05	2.75	2.91
3423	NYSE	GPOR	Wed, Sep 25, 2019	3.02	3.12	2.87	3.06
3422	NYSE	GPOR	Tue, Sep 24, 2019	3.18	3.24	3.00	3.04
3421	NYSE	GPOR	Mon, Sep 23, 2019	3.20	3.24	3.10	3.18
3420	NYSE	GPOR	Fri, Sep 20, 2019	3.17	3.26	3.07	3.21
3419	NYSE	GPOR	Thu, Sep 19, 2019	3.32	3.32	3.06	3.12
3418	NYSE	GPOR	Wed, Sep 18, 2019	3.26	3.30	3.11	3.25
3417	NYSE	GPOR	Tue, Sep 17, 2019	3.45	3.58	3.25	3.28
3416	NYSE	GPOR	Mon, Sep 16, 2019	3.42	3.60	3.14	3.48
3415	NYSE	GPOR	Fri, Sep 13, 2019	2.93	3.05	2.82	2.98
3414	NYSE	GPOR	Thu, Sep 12, 2019	3.01	3.05	2.83	2.87
3413	NYSE	GPOR	Wed, Sep 11, 2019	3.08	3.34	2.94	3.12
3412	NYSE	GPOR	Tue, Sep 10, 2019	3.13	3.46	2.96	3.01
3411	NYSE	GPOR	Mon, Sep 9, 2019	2.68	3.20	2.68	3.08
3410	NYSE	GPOR	Fri, Sep 6, 2019	2.72	2.75	2.57	2.62
3409	NYSE	GPOR	Thu, Sep 5, 2019	2.64	2.85	2.64	2.75
3408	NYSE	GPOR	Wed, Sep 4, 2019	2.52	2.67	2.48	2.59
3407	NYSE	GPOR	Tue, Sep 3, 2019	2.38	2.46	2.28	2.43
3406	NYSE	GPOR	Fri, Aug 30, 2019	2.64	2.65	2.36	2.40
3405	NYSE	GPOR	Thu, Aug 29, 2019	2.55	2.72	2.54	2.65
3404	NYSE	GPOR	Wed, Aug 28, 2019	2.43	2.58	2.43	2.50
3403	NYSE	GPOR	Tue, Aug 27, 2019	2.58	2.59	2.40	2.43
3402	NYSE	GPOR	Mon, Aug 26, 2019	2.63	2.71	2.51	2.55
3401	NYSE	GPOR	Fri, Aug 23, 2019	2.72	2.73	2.48	2.61
3400	NYSE	GPOR	Thu, Aug 22, 2019	3.04	3.06	2.76	2.76
3399	NYSE	GPOR	Wed, Aug 21, 2019	3.09	3.16	2.97	3.03
3398	NYSE	GPOR	Tue, Aug 20, 2019	3.15	3.18	2.99	3.02
3397	NYSE	GPOR	Mon, Aug 19, 2019	3.04	3.21	3.04	3.15
3396	NYSE	GPOR	Fri, Aug 16, 2019	2.95	3.10	2.89	3.07
3395	NYSE	GPOR	Thu, Aug 15, 2019	2.99	3.02	2.84	2.94
3394	NYSE	GPOR	Wed, Aug 14, 2019	3.12	3.16	2.95	2.98
3393	NYSE	GPOR	Tue, Aug 13, 2019	3.35	3.46	3.15	3.21
3392	NYSE	GPOR	Mon, Aug 12, 2019	3.33	3.42	3.20	3.38
3391	NYSE	GPOR	Fri, Aug 9, 2019	3.35	3.45	3.27	3.28
3390	NYSE	GPOR	Thu, Aug 8, 2019	3.29	3.42	3.18	3.34
3389	NYSE	GPOR	Wed, Aug 7, 2019	3.03	3.33	2.94	3.26
3388	NYSE	GPOR	Tue, Aug 6, 2019	3.26	3.31	2.99	3.10
3387	NYSE	GPOR	Mon, Aug 5, 2019	3.32	3.37	3.20	3.23
3386	NYSE	GPOR	Fri, Aug 2, 2019	3.47	3.64	3.21	3.44
3385	NYSE	GPOR	Thu, Aug 1, 2019	3.71	3.79	3.42	3.49
3384	NYSE	GPOR	Wed, Jul 31, 2019	3.82	3.98	3.74	3.78
3383	NYSE	GPOR	Tue, Jul 30, 2019	3.22	3.81	3.20	3.77
3382	NYSE	GPOR	Mon, Jul 29, 2019	3.25	3.31	3.13	3.22
3381	NYSE	GPOR	Fri, Jul 26, 2019	3.40	3.47	3.23	3.29
3380	NYSE	GPOR	Thu, Jul 25, 2019	3.76	3.83	3.38	3.42
3379	NYSE	GPOR	Wed, Jul 24, 2019	3.79	3.86	3.71	3.73
3378	NYSE	GPOR	Tue, Jul 23, 2019	3.70	3.78	3.67	3.78
3377	NYSE	GPOR	Mon, Jul 22, 2019	3.70	3.74	3.61	3.69
3376	NYSE	GPOR	Fri, Jul 19, 2019	3.67	3.72	3.53	3.66
3375	NYSE	GPOR	Thu, Jul 18, 2019	3.71	3.79	3.56	3.66
3374	NYSE	GPOR	Wed, Jul 17, 2019	3.94	4.02	3.66	3.69
3373	NYSE	GPOR	Tue, Jul 16, 2019	4.15	4.23	3.87	3.96
3372	NYSE	GPOR	Mon, Jul 15, 2019	4.17	4.24	4.11	4.18
3371	NYSE	GPOR	Fri, Jul 12, 2019	4.30	4.44	4.24	4.26
3370	NYSE	GPOR	Thu, Jul 11, 2019	4.52	4.63	4.29	4.30
3369	NYSE	GPOR	Wed, Jul 10, 2019	4.40	4.52	4.31	4.52
3368	NYSE	GPOR	Tue, Jul 9, 2019	4.45	4.53	4.35	4.43
3367	NYSE	GPOR	Mon, Jul 8, 2019	4.60	4.70	4.47	4.47
3366	NYSE	GPOR	Fri, Jul 5, 2019	4.47	4.71	4.47	4.63
3365	NYSE	GPOR	Wed, Jul 3, 2019	4.54	4.59	4.40	4.49
3364	NYSE	GPOR	Tue, Jul 2, 2019	4.84	4.86	4.46	4.52
3363	NYSE	GPOR	Mon, Jul 1, 2019	5.00	5.13	4.81	4.84
3362	NYSE	GPOR	Fri, Jun 28, 2019	4.87	5.00	4.81	4.91
3361	NYSE	GPOR	Thu, Jun 27, 2019	4.82	5.01	4.80	4.87
3360	NYSE	GPOR	Wed, Jun 26, 2019	4.80	4.94	4.72	4.81
3359	NYSE	GPOR	Tue, Jun 25, 2019	4.83	4.92	4.66	4.67
3358	NYSE	GPOR	Mon, Jun 24, 2019	4.80	5.09	4.78	4.84
3357	NYSE	GPOR	Fri, Jun 21, 2019	4.80	4.91	4.67	4.80
3356	NYSE	GPOR	Thu, Jun 20, 2019	4.97	5.12	4.75	4.80
3355	NYSE	GPOR	Wed, Jun 19, 2019	5.03	5.09	4.83	4.86
3354	NYSE	GPOR	Tue, Jun 18, 2019	4.95	5.16	4.90	5.03
3353	NYSE	GPOR	Mon, Jun 17, 2019	4.75	4.96	4.65	4.94
3352	NYSE	GPOR	Fri, Jun 14, 2019	5.00	5.06	4.79	4.79
3351	NYSE	GPOR	Thu, Jun 13, 2019	4.86	5.02	4.79	5.02
3350	NYSE	GPOR	Wed, Jun 12, 2019	4.80	4.93	4.72	4.77
3349	NYSE	GPOR	Tue, Jun 11, 2019	4.92	5.11	4.78	4.88
3348	NYSE	GPOR	Mon, Jun 10, 2019	5.29	5.35	4.83	4.85
3347	NYSE	GPOR	Fri, Jun 7, 2019	5.34	5.45	5.21	5.28
3346	NYSE	GPOR	Thu, Jun 6, 2019	5.53	5.59	5.20	5.37
3345	NYSE	GPOR	Wed, Jun 5, 2019	5.96	5.97	5.49	5.56
3344	NYSE	GPOR	Tue, Jun 4, 2019	5.60	6.08	5.60	6.00
3343	NYSE	GPOR	Mon, Jun 3, 2019	5.43	5.60	5.38	5.56
3342	NYSE	GPOR	Fri, May 31, 2019	5.42	5.54	5.40	5.47
3341	NYSE	GPOR	Thu, May 30, 2019	5.84	5.92	5.54	5.57
3340	NYSE	GPOR	Wed, May 29, 2019	5.86	5.90	5.65	5.90
3339	NYSE	GPOR	Tue, May 28, 2019	6.19	6.24	5.87	5.90
3338	NYSE	GPOR	Fri, May 24, 2019	6.30	6.37	6.05	6.20
3337	NYSE	GPOR	Thu, May 23, 2019	6.37	6.52	6.19	6.23
3336	NYSE	GPOR	Wed, May 22, 2019	6.74	6.84	6.48	6.54
3335	NYSE	GPOR	Tue, May 21, 2019	6.71	6.90	6.69	6.82
3334	NYSE	GPOR	Mon, May 20, 2019	6.82	6.92	6.68	6.72
3333	NYSE	GPOR	Fri, May 17, 2019	7.12	7.16	6.86	6.86
3332	NYSE	GPOR	Thu, May 16, 2019	7.24	7.33	7.14	7.20
3331	NYSE	GPOR	Wed, May 15, 2019	6.96	7.22	6.88	7.20
3330	NYSE	GPOR	Tue, May 14, 2019	6.92	7.10	6.90	7.06
3329	NYSE	GPOR	Mon, May 13, 2019	7.29	7.35	6.82	6.86
3328	NYSE	GPOR	Fri, May 10, 2019	7.36	7.48	7.30	7.40
3327	NYSE	GPOR	Thu, May 9, 2019	6.99	7.40	6.99	7.33
3326	NYSE	GPOR	Wed, May 8, 2019	7.26	7.48	7.17	7.30
3325	NYSE	GPOR	Tue, May 7, 2019	6.91	7.30	6.76	7.26
3324	NYSE	GPOR	Mon, May 6, 2019	6.73	7.08	6.65	7.04
3323	NYSE	GPOR	Fri, May 3, 2019	6.37	6.91	6.33	6.82
3322	NYSE	GPOR	Thu, May 2, 2019	6.39	6.48	6.22	6.32
3321	NYSE	GPOR	Wed, May 1, 2019	6.57	6.67	6.38	6.50
3320	NYSE	GPOR	Tue, Apr 30, 2019	6.69	6.71	6.49	6.55
3319	NYSE	GPOR	Mon, Apr 29, 2019	6.64	6.74	6.59	6.67
3318	NYSE	GPOR	Fri, Apr 26, 2019	6.63	6.80	6.54	6.67
3317	NYSE	GPOR	Thu, Apr 25, 2019	6.94	7.00	6.70	6.70
3316	NYSE	GPOR	Wed, Apr 24, 2019	7.13	7.18	6.83	6.87
3315	NYSE	GPOR	Tue, Apr 23, 2019	7.02	7.29	6.94	7.14
3314	NYSE	GPOR	Mon, Apr 22, 2019	6.71	7.12	6.66	7.09
3313	NYSE	GPOR	Thu, Apr 18, 2019	7.04	7.15	6.66	6.69
3312	NYSE	GPOR	Wed, Apr 17, 2019	7.45	7.49	7.16	7.19
3311	NYSE	GPOR	Tue, Apr 16, 2019	7.46	7.53	7.31	7.43
3310	NYSE	GPOR	Mon, Apr 15, 2019	7.69	7.86	7.49	7.50
3309	NYSE	GPOR	Fri, Apr 12, 2019	7.86	7.95	7.69	7.74
3308	NYSE	GPOR	Thu, Apr 11, 2019	7.75	7.78	7.54	7.59
3307	NYSE	GPOR	Wed, Apr 10, 2019	7.87	7.92	7.70	7.79
3306	NYSE	GPOR	Tue, Apr 9, 2019	7.91	7.97	7.59	7.82
3305	NYSE	GPOR	Mon, Apr 8, 2019	7.95	8.12	7.81	7.95
3304	NYSE	GPOR	Fri, Apr 5, 2019	7.70	7.91	7.64	7.86
3303	NYSE	GPOR	Thu, Apr 4, 2019	7.60	7.77	7.47	7.75
3302	NYSE	GPOR	Wed, Apr 3, 2019	8.08	8.09	7.46	7.46
3301	NYSE	GPOR	Tue, Apr 2, 2019	8.08	8.11	7.93	7.99
3300	NYSE	GPOR	Mon, Apr 1, 2019	8.12	8.13	7.96	8.00
3299	NYSE	GPOR	Fri, Mar 29, 2019	8.16	8.24	8.00	8.02
3298	NYSE	GPOR	Thu, Mar 28, 2019	7.94	8.06	7.82	8.05
3297	NYSE	GPOR	Wed, Mar 27, 2019	7.86	8.04	7.57	7.99
3296	NYSE	GPOR	Tue, Mar 26, 2019	7.93	8.15	7.85	7.88
3295	NYSE	GPOR	Mon, Mar 25, 2019	7.57	7.97	7.49	7.83
3294	NYSE	GPOR	Fri, Mar 22, 2019	7.81	7.86	7.39	7.63
3293	NYSE	GPOR	Thu, Mar 21, 2019	7.70	7.97	7.70	7.90
3292	NYSE	GPOR	Wed, Mar 20, 2019	7.45	7.89	7.42	7.70
3291	NYSE	GPOR	Tue, Mar 19, 2019	7.72	7.72	7.47	7.49
3290	NYSE	GPOR	Mon, Mar 18, 2019	7.38	7.64	7.37	7.63
3289	NYSE	GPOR	Fri, Mar 15, 2019	7.67	7.74	7.27	7.34
3288	NYSE	GPOR	Thu, Mar 14, 2019	7.69	7.90	7.62	7.75
3287	NYSE	GPOR	Wed, Mar 13, 2019	7.78	7.87	7.55	7.70
3286	NYSE	GPOR	Tue, Mar 12, 2019	7.34	7.75	7.31	7.72
3285	NYSE	GPOR	Mon, Mar 11, 2019	7.26	7.36	7.16	7.31
3284	NYSE	GPOR	Fri, Mar 8, 2019	7.69	7.70	7.18	7.28
3283	NYSE	GPOR	Thu, Mar 7, 2019	7.88	7.90	7.60	7.76
3282	NYSE	GPOR	Wed, Mar 6, 2019	8.02	8.02	7.74	7.78
3281	NYSE	GPOR	Tue, Mar 5, 2019	8.22	8.23	7.87	8.03
3280	NYSE	GPOR	Mon, Mar 4, 2019	7.88	8.32	7.88	8.20
3279	NYSE	GPOR	Fri, Mar 1, 2019	7.70	8.03	7.66	7.84
3278	NYSE	GPOR	Thu, Feb 28, 2019	7.75	7.87	7.28	7.66
3277	NYSE	GPOR	Wed, Feb 27, 2019	8.04	8.09	7.73	7.76
3276	NYSE	GPOR	Tue, Feb 26, 2019	8.18	8.35	7.96	7.97
3275	NYSE	GPOR	Mon, Feb 25, 2019	8.04	8.27	8.01	8.20
3274	NYSE	GPOR	Fri, Feb 22, 2019	8.00	8.10	7.94	8.05
3273	NYSE	GPOR	Thu, Feb 21, 2019	8.22	8.22	7.92	7.95
3272	NYSE	GPOR	Wed, Feb 20, 2019	8.02	8.30	8.00	8.23
3271	NYSE	GPOR	Tue, Feb 19, 2019	8.02	8.07	7.92	8.01
3270	NYSE	GPOR	Fri, Feb 15, 2019	7.80	8.05	7.80	8.04
3269	NYSE	GPOR	Thu, Feb 14, 2019	7.68	7.89	7.65	7.71
3268	NYSE	GPOR	Wed, Feb 13, 2019	7.60	7.79	7.55	7.74
3267	NYSE	GPOR	Tue, Feb 12, 2019	7.65	7.82	7.47	7.57
3266	NYSE	GPOR	Mon, Feb 11, 2019	7.28	7.57	7.18	7.57
3265	NYSE	GPOR	Fri, Feb 8, 2019	7.25	7.36	7.19	7.28
3264	NYSE	GPOR	Thu, Feb 7, 2019	7.68	7.70	7.24	7.29
3263	NYSE	GPOR	Wed, Feb 6, 2019	7.93	7.99	7.75	7.75
3262	NYSE	GPOR	Tue, Feb 5, 2019	8.41	8.41	7.82	7.94
3261	NYSE	GPOR	Mon, Feb 4, 2019	8.32	8.41	8.23	8.39
3260	NYSE	GPOR	Fri, Feb 1, 2019	8.41	8.57	8.35	8.40
3259	NYSE	GPOR	Thu, Jan 31, 2019	8.74	8.76	8.31	8.39
3258	NYSE	GPOR	Wed, Jan 30, 2019	8.41	8.72	8.38	8.67
3257	NYSE	GPOR	Tue, Jan 29, 2019	8.48	8.53	8.28	8.43
3256	NYSE	GPOR	Mon, Jan 28, 2019	8.66	8.68	8.42	8.56
3255	NYSE	GPOR	Fri, Jan 25, 2019	8.80	8.91	8.75	8.83
3254	NYSE	GPOR	Thu, Jan 24, 2019	8.63	8.86	8.53	8.76
3253	NYSE	GPOR	Wed, Jan 23, 2019	8.95	8.99	8.51	8.62
3252	NYSE	GPOR	Tue, Jan 22, 2019	9.14	9.16	8.72	8.80
3251	NYSE	GPOR	Fri, Jan 18, 2019	9.52	9.60	8.95	9.25
3250	NYSE	GPOR	Thu, Jan 17, 2019	8.95	9.14	8.59	8.82
3249	NYSE	GPOR	Wed, Jan 16, 2019	8.68	9.01	8.56	8.90
3248	NYSE	GPOR	Tue, Jan 15, 2019	8.37	8.69	8.26	8.64
3247	NYSE	GPOR	Mon, Jan 14, 2019	8.12	8.37	8.04	8.29
3246	NYSE	GPOR	Fri, Jan 11, 2019	8.00	8.20	7.83	8.16
3245	NYSE	GPOR	Thu, Jan 10, 2019	7.88	8.14	7.67	8.08
3244	NYSE	GPOR	Wed, Jan 9, 2019	7.74	7.98	7.58	7.95
3243	NYSE	GPOR	Tue, Jan 8, 2019	7.72	7.81	7.41	7.67
3242	NYSE	GPOR	Mon, Jan 7, 2019	7.35	7.66	7.29	7.62
3241	NYSE	GPOR	Fri, Jan 4, 2019	7.12	7.31	7.07	7.31
3240	NYSE	GPOR	Thu, Jan 3, 2019	6.90	7.17	6.78	6.95
3239	NYSE	GPOR	Wed, Jan 2, 2019	6.40	7.12	6.36	6.95
3238	NYSE	GPOR	Mon, Dec 31, 2018	6.86	6.94	6.46	6.55
3237	NYSE	GPOR	Fri, Dec 28, 2018	6.97	7.04	6.76	6.81
3236	NYSE	GPOR	Thu, Dec 27, 2018	6.72	6.95	6.53	6.94
3235	NYSE	GPOR	Wed, Dec 26, 2018	6.40	6.85	6.18	6.83
3234	NYSE	GPOR	Mon, Dec 24, 2018	6.65	6.69	6.27	6.30
3233	NYSE	GPOR	Fri, Dec 21, 2018	7.05	7.17	6.62	6.69
3232	NYSE	GPOR	Thu, Dec 20, 2018	7.40	7.66	6.99	7.05
3231	NYSE	GPOR	Wed, Dec 19, 2018	7.78	7.97	7.18	7.48
3230	NYSE	GPOR	Tue, Dec 18, 2018	7.95	7.99	7.56	7.75
3229	NYSE	GPOR	Mon, Dec 17, 2018	8.52	8.66	7.76	7.85
3228	NYSE	GPOR	Fri, Dec 14, 2018	9.43	9.48	8.51	8.58
3227	NYSE	GPOR	Thu, Dec 13, 2018	9.44	9.70	9.30	9.58
3226	NYSE	GPOR	Wed, Dec 12, 2018	9.83	9.91	9.41	9.43
3225	NYSE	GPOR	Tue, Dec 11, 2018	9.66	10.09	9.61	9.75
3224	NYSE	GPOR	Mon, Dec 10, 2018	9.21	9.65	9.08	9.52
3223	NYSE	GPOR	Fri, Dec 7, 2018	9.12	9.64	9.08	9.32
3222	NYSE	GPOR	Thu, Dec 6, 2018	8.85	9.23	8.73	9.18
3221	NYSE	GPOR	Tue, Dec 4, 2018	8.89	9.23	8.73	8.98
3220	NYSE	GPOR	Mon, Dec 3, 2018	8.83	8.87	8.33	8.86
3219	NYSE	GPOR	Fri, Nov 30, 2018	8.47	8.61	8.41	8.52
3218	NYSE	GPOR	Thu, Nov 29, 2018	8.81	8.88	8.52	8.58
3217	NYSE	GPOR	Wed, Nov 28, 2018	8.51	8.83	8.46	8.81
3216	NYSE	GPOR	Tue, Nov 27, 2018	8.73	8.75	8.41	8.52
3215	NYSE	GPOR	Mon, Nov 26, 2018	8.60	8.83	8.51	8.77
3214	NYSE	GPOR	Fri, Nov 23, 2018	8.41	8.70	8.40	8.51
3213	NYSE	GPOR	Wed, Nov 21, 2018	8.39	8.64	8.36	8.57
3212	NYSE	GPOR	Tue, Nov 20, 2018	8.62	8.71	8.07	8.29
3211	NYSE	GPOR	Mon, Nov 19, 2018	8.64	8.81	8.43	8.80
3210	NYSE	GPOR	Fri, Nov 16, 2018	9.09	9.17	8.57	8.72
3209	NYSE	GPOR	Thu, Nov 15, 2018	9.11	9.29	8.90	9.08
3208	NYSE	GPOR	Wed, Nov 14, 2018	9.76	9.88	9.06	9.26
3207	NYSE	GPOR	Tue, Nov 13, 2018	9.40	9.90	9.34	9.49
3206	NYSE	GPOR	Mon, Nov 12, 2018	9.88	9.97	9.31	9.33
3205	NYSE	GPOR	Fri, Nov 9, 2018	9.47	9.84	9.37	9.65
3204	NYSE	GPOR	Thu, Nov 8, 2018	9.76	9.91	9.50	9.54
3203	NYSE	GPOR	Wed, Nov 7, 2018	10.06	10.09	9.70	9.81
3202	NYSE	GPOR	Tue, Nov 6, 2018	9.85	10.02	9.73	9.85
3201	NYSE	GPOR	Mon, Nov 5, 2018	9.80	10.24	9.70	9.87
3200	NYSE	GPOR	Fri, Nov 2, 2018	9.55	9.62	8.92	9.10
3199	NYSE	GPOR	Thu, Nov 1, 2018	9.22	9.52	9.04	9.38
3198	NYSE	GPOR	Wed, Oct 31, 2018	8.75	9.40	8.71	9.11
3197	NYSE	GPOR	Tue, Oct 30, 2018	8.52	8.86	8.32	8.66
3196	NYSE	GPOR	Mon, Oct 29, 2018	8.94	9.21	8.44	8.57
3195	NYSE	GPOR	Fri, Oct 26, 2018	9.27	9.27	8.75	8.93
3194	NYSE	GPOR	Thu, Oct 25, 2018	9.34	9.49	9.03	9.40
3193	NYSE	GPOR	Wed, Oct 24, 2018	10.19	10.40	9.20	9.21
3192	NYSE	GPOR	Tue, Oct 23, 2018	10.23	10.45	9.92	10.26
3191	NYSE	GPOR	Mon, Oct 22, 2018	11.04	11.09	10.26	10.36
3190	NYSE	GPOR	Fri, Oct 19, 2018	10.66	11.20	10.62	11.09
3189	NYSE	GPOR	Thu, Oct 18, 2018	10.89	10.96	10.51	10.61
3188	NYSE	GPOR	Wed, Oct 17, 2018	11.16	11.27	10.90	10.98
3187	NYSE	GPOR	Tue, Oct 16, 2018	10.83	11.27	10.60	11.20
3186	NYSE	GPOR	Mon, Oct 15, 2018	10.55	10.88	10.49	10.77
3185	NYSE	GPOR	Fri, Oct 12, 2018	10.73	10.73	10.18	10.49
3184	NYSE	GPOR	Thu, Oct 11, 2018	10.67	10.94	10.36	10.43
3183	NYSE	GPOR	Wed, Oct 10, 2018	11.47	11.59	11.03	11.05
3182	NYSE	GPOR	Tue, Oct 9, 2018	11.34	11.67	11.29	11.45
3181	NYSE	GPOR	Mon, Oct 8, 2018	10.96	11.52	10.83	11.26
3180	NYSE	GPOR	Fri, Oct 5, 2018	11.02	11.18	10.94	11.04
3179	NYSE	GPOR	Thu, Oct 4, 2018	11.28	11.58	10.89	10.93
3178	NYSE	GPOR	Wed, Oct 3, 2018	10.82	11.43	10.74	11.30
3177	NYSE	GPOR	Tue, Oct 2, 2018	10.49	10.84	10.35	10.61
3176	NYSE	GPOR	Mon, Oct 1, 2018	10.45	10.65	10.33	10.54
3175	NYSE	GPOR	Fri, Sep 28, 2018	10.46	10.77	10.39	10.41
3174	NYSE	GPOR	Thu, Sep 27, 2018	10.34	10.62	10.25	10.59
3173	NYSE	GPOR	Wed, Sep 26, 2018	10.99	11.00	10.09	10.26
3172	NYSE	GPOR	Tue, Sep 25, 2018	11.12	11.27	10.91	11.15
3171	NYSE	GPOR	Mon, Sep 24, 2018	11.84	11.94	11.05	11.08
3170	NYSE	GPOR	Fri, Sep 21, 2018	11.69	11.82	11.59	11.76
3169	NYSE	GPOR	Thu, Sep 20, 2018	11.51	11.83	11.49	11.72
3168	NYSE	GPOR	Wed, Sep 19, 2018	11.08	11.43	11.03	11.38
3167	NYSE	GPOR	Tue, Sep 18, 2018	10.80	11.06	10.80	11.06
3166	NYSE	GPOR	Mon, Sep 17, 2018	10.77	10.85	10.62	10.66
3165	NYSE	GPOR	Fri, Sep 14, 2018	10.73	10.84	10.63	10.72
3164	NYSE	GPOR	Thu, Sep 13, 2018	10.55	10.74	10.45	10.71
3163	NYSE	GPOR	Wed, Sep 12, 2018	10.42	11.25	10.36	10.56
3162	NYSE	GPOR	Tue, Sep 11, 2018	10.18	10.31	10.09	10.29
3161	NYSE	GPOR	Mon, Sep 10, 2018	10.33	10.36	10.07	10.23
3160	NYSE	GPOR	Fri, Sep 7, 2018	10.25	10.36	10.07	10.32
3159	NYSE	GPOR	Thu, Sep 6, 2018	11.09	11.09	10.40	10.40
3158	NYSE	GPOR	Wed, Sep 5, 2018	11.24	11.24	10.93	11.09
3157	NYSE	GPOR	Tue, Sep 4, 2018	11.77	11.87	11.16	11.29
3156	NYSE	GPOR	Fri, Aug 31, 2018	11.64	11.81	11.55	11.76
3155	NYSE	GPOR	Thu, Aug 30, 2018	11.45	11.69	11.25	11.63
3154	NYSE	GPOR	Wed, Aug 29, 2018	11.41	11.49	11.14	11.44
3153	NYSE	GPOR	Tue, Aug 28, 2018	11.73	11.82	11.36	11.40
3152	NYSE	GPOR	Mon, Aug 27, 2018	11.74	11.95	11.60	11.71
3151	NYSE	GPOR	Fri, Aug 24, 2018	11.67	11.74	11.61	11.69
3150	NYSE	GPOR	Thu, Aug 23, 2018	11.73	11.83	11.40	11.56
3149	NYSE	GPOR	Wed, Aug 22, 2018	11.99	12.08	11.84	11.85
3148	NYSE	GPOR	Tue, Aug 21, 2018	11.17	11.87	11.12	11.84
3147	NYSE	GPOR	Mon, Aug 20, 2018	11.14	11.15	10.92	11.07
3146	NYSE	GPOR	Fri, Aug 17, 2018	11.15	11.31	11.06	11.14
3145	NYSE	GPOR	Thu, Aug 16, 2018	11.19	11.26	11.03	11.15
3144	NYSE	GPOR	Wed, Aug 15, 2018	11.14	11.22	10.74	11.16
3143	NYSE	GPOR	Tue, Aug 14, 2018	11.21	11.29	11.14	11.28
3142	NYSE	GPOR	Mon, Aug 13, 2018	11.44	11.47	11.09	11.10
3141	NYSE	GPOR	Fri, Aug 10, 2018	11.31	11.48	11.20	11.43
3140	NYSE	GPOR	Thu, Aug 9, 2018	11.41	11.52	11.36	11.39
3139	NYSE	GPOR	Wed, Aug 8, 2018	11.62	11.62	11.37	11.42
3138	NYSE	GPOR	Tue, Aug 7, 2018	11.72	11.95	11.58	11.70
3137	NYSE	GPOR	Mon, Aug 6, 2018	11.39	11.69	11.39	11.58
3136	NYSE	GPOR	Fri, Aug 3, 2018	11.20	11.59	11.08	11.41
3135	NYSE	GPOR	Thu, Aug 2, 2018	11.61	11.61	10.74	11.19
3134	NYSE	GPOR	Wed, Aug 1, 2018	11.35	11.62	11.19	11.36
3133	NYSE	GPOR	Tue, Jul 31, 2018	11.32	11.59	11.27	11.51
3132	NYSE	GPOR	Mon, Jul 30, 2018	11.10	11.26	11.04	11.18
3131	NYSE	GPOR	Fri, Jul 27, 2018	11.85	11.85	11.02	11.06
3130	NYSE	GPOR	Thu, Jul 26, 2018	11.81	11.95	11.68	11.76
3129	NYSE	GPOR	Wed, Jul 25, 2018	11.82	11.91	11.60	11.82
3128	NYSE	GPOR	Tue, Jul 24, 2018	11.90	12.00	11.78	11.82
3127	NYSE	GPOR	Mon, Jul 23, 2018	11.95	11.96	11.74	11.75
3126	NYSE	GPOR	Fri, Jul 20, 2018	11.96	11.98	11.73	11.86
3125	NYSE	GPOR	Thu, Jul 19, 2018	11.74	11.95	11.69	11.93
3124	NYSE	GPOR	Wed, Jul 18, 2018	11.99	11.99	11.60	11.75
3123	NYSE	GPOR	Tue, Jul 17, 2018	12.00	12.15	11.82	12.01
3122	NYSE	GPOR	Mon, Jul 16, 2018	11.96	12.15	11.80	12.09
3121	NYSE	GPOR	Fri, Jul 13, 2018	12.08	12.26	12.03	12.09
3120	NYSE	GPOR	Thu, Jul 12, 2018	12.34	12.63	11.94	12.05
3119	NYSE	GPOR	Wed, Jul 11, 2018	12.63	12.65	12.29	12.32
3118	NYSE	GPOR	Tue, Jul 10, 2018	13.38	13.41	12.63	12.71
3117	NYSE	GPOR	Mon, Jul 9, 2018	13.26	13.41	13.05	13.22
3116	NYSE	GPOR	Fri, Jul 6, 2018	12.87	13.24	12.79	13.23
3115	NYSE	GPOR	Thu, Jul 5, 2018	12.71	12.84	12.55	12.77
3114	NYSE	GPOR	Tue, Jul 3, 2018	12.63	12.78	12.57	12.70
3113	NYSE	GPOR	Mon, Jul 2, 2018	12.50	12.56	12.31	12.53
3112	NYSE	GPOR	Fri, Jun 29, 2018	12.36	12.68	12.36	12.57
3111	NYSE	GPOR	Thu, Jun 28, 2018	12.27	12.55	12.16	12.39
3110	NYSE	GPOR	Wed, Jun 27, 2018	12.67	12.70	12.08	12.17
3109	NYSE	GPOR	Tue, Jun 26, 2018	11.79	12.53	11.65	12.42
3108	NYSE	GPOR	Mon, Jun 25, 2018	11.63	11.89	11.53	11.76
3107	NYSE	GPOR	Fri, Jun 22, 2018	11.68	11.71	11.35	11.62
3106	NYSE	GPOR	Thu, Jun 21, 2018	11.17	11.70	11.17	11.41
3105	NYSE	GPOR	Wed, Jun 20, 2018	11.24	11.34	10.93	11.28
3104	NYSE	GPOR	Tue, Jun 19, 2018	10.63	11.15	10.50	11.09
3103	NYSE	GPOR	Mon, Jun 18, 2018	10.68	10.96	10.68	10.76
3102	NYSE	GPOR	Fri, Jun 15, 2018	11.00	11.01	10.68	10.70
3101	NYSE	GPOR	Thu, Jun 14, 2018	11.32	11.42	10.98	11.07
3100	NYSE	GPOR	Wed, Jun 13, 2018	10.81	11.37	10.62	11.28
3099	NYSE	GPOR	Tue, Jun 12, 2018	10.63	10.84	10.56	10.80
3098	NYSE	GPOR	Mon, Jun 11, 2018	10.31	10.64	10.29	10.62
3097	NYSE	GPOR	Fri, Jun 8, 2018	10.49	10.49	10.21	10.29
3096	NYSE	GPOR	Thu, Jun 7, 2018	10.42	10.55	10.31	10.48
3095	NYSE	GPOR	Wed, Jun 6, 2018	10.32	10.47	10.00	10.14
3094	NYSE	GPOR	Tue, Jun 5, 2018	10.30	10.49	10.13	10.29
3093	NYSE	GPOR	Mon, Jun 4, 2018	11.46	11.53	10.32	10.39
3092	NYSE	GPOR	Fri, Jun 1, 2018	11.10	11.49	11.09	11.40
3091	NYSE	GPOR	Thu, May 31, 2018	11.09	11.45	10.98	11.11
3090	NYSE	GPOR	Wed, May 30, 2018	10.77	11.17	10.60	11.16
3089	NYSE	GPOR	Tue, May 29, 2018	10.19	10.53	10.17	10.53
3088	NYSE	GPOR	Fri, May 25, 2018	10.23	10.43	9.99	10.38
3087	NYSE	GPOR	Thu, May 24, 2018	10.43	10.63	10.32	10.41
3086	NYSE	GPOR	Wed, May 23, 2018	10.64	10.69	10.29	10.59
3085	NYSE	GPOR	Tue, May 22, 2018	11.16	11.28	10.60	10.65
3084	NYSE	GPOR	Mon, May 21, 2018	10.76	11.11	10.60	11.09
3083	NYSE	GPOR	Fri, May 18, 2018	11.13	11.14	10.52	10.65
3082	NYSE	GPOR	Thu, May 17, 2018	10.94	11.14	10.80	11.10
3081	NYSE	GPOR	Wed, May 16, 2018	10.63	11.14	10.56	10.92
3080	NYSE	GPOR	Tue, May 15, 2018	10.59	10.93	10.51	10.84
3079	NYSE	GPOR	Mon, May 14, 2018	10.42	10.80	10.40	10.55
3078	NYSE	GPOR	Fri, May 11, 2018	10.40	10.46	10.27	10.31
3077	NYSE	GPOR	Thu, May 10, 2018	10.62	10.62	10.08	10.35
3076	NYSE	GPOR	Wed, May 9, 2018	9.60	10.83	9.55	10.50
3075	NYSE	GPOR	Tue, May 8, 2018	9.10	9.17	8.60	9.05
3074	NYSE	GPOR	Mon, May 7, 2018	9.09	9.46	8.98	9.04
3073	NYSE	GPOR	Fri, May 4, 2018	8.72	8.98	8.72	8.91
3072	NYSE	GPOR	Thu, May 3, 2018	9.17	9.29	8.76	8.76
3071	NYSE	GPOR	Wed, May 2, 2018	9.24	9.42	9.08	9.23
3070	NYSE	GPOR	Tue, May 1, 2018	9.29	9.44	9.12	9.28
3069	NYSE	GPOR	Mon, Apr 30, 2018	9.33	9.44	9.08	9.30
3068	NYSE	GPOR	Fri, Apr 27, 2018	9.85	9.85	9.42	9.42
3067	NYSE	GPOR	Thu, Apr 26, 2018	9.16	9.88	9.12	9.70
3066	NYSE	GPOR	Wed, Apr 25, 2018	8.94	9.09	8.81	9.03
3065	NYSE	GPOR	Tue, Apr 24, 2018	8.89	9.14	8.87	9.01
3064	NYSE	GPOR	Mon, Apr 23, 2018	8.75	8.96	8.62	8.92
3063	NYSE	GPOR	Fri, Apr 20, 2018	9.06	9.07	8.66	8.79
3062	NYSE	GPOR	Thu, Apr 19, 2018	9.61	9.73	9.06	9.07
3061	NYSE	GPOR	Wed, Apr 18, 2018	9.45	9.70	9.38	9.49
3060	NYSE	GPOR	Tue, Apr 17, 2018	9.65	9.72	9.32	9.34
3059	NYSE	GPOR	Mon, Apr 16, 2018	9.75	9.91	9.56	9.68
3058	NYSE	GPOR	Fri, Apr 13, 2018	10.01	10.07	9.71	9.72
3057	NYSE	GPOR	Thu, Apr 12, 2018	10.15	10.18	9.92	10.05
3056	NYSE	GPOR	Wed, Apr 11, 2018	10.26	10.30	10.06	10.17
3055	NYSE	GPOR	Tue, Apr 10, 2018	9.91	10.39	9.87	10.28
3054	NYSE	GPOR	Mon, Apr 9, 2018	9.92	10.04	9.75	9.79
3053	NYSE	GPOR	Fri, Apr 6, 2018	9.95	10.06	9.52	9.77
3052	NYSE	GPOR	Thu, Apr 5, 2018	9.61	10.05	9.61	10.02
3051	NYSE	GPOR	Wed, Apr 4, 2018	9.83	9.83	9.52	9.66
3050	NYSE	GPOR	Tue, Apr 3, 2018	9.39	9.68	9.13	9.63
3049	NYSE	GPOR	Mon, Apr 2, 2018	9.88	9.88	8.99	9.20
3048	NYSE	GPOR	Thu, Mar 29, 2018	9.25	9.67	9.17	9.65
3047	NYSE	GPOR	Wed, Mar 28, 2018	9.20	9.33	9.02	9.18
3046	NYSE	GPOR	Tue, Mar 27, 2018	9.69	9.73	9.18	9.21
3045	NYSE	GPOR	Mon, Mar 26, 2018	9.59	9.76	9.26	9.63
3044	NYSE	GPOR	Fri, Mar 23, 2018	9.63	9.95	9.46	9.52
3043	NYSE	GPOR	Thu, Mar 22, 2018	9.64	9.84	9.35	9.62
3042	NYSE	GPOR	Wed, Mar 21, 2018	9.54	9.93	9.51	9.82
3041	NYSE	GPOR	Tue, Mar 20, 2018	9.59	9.68	9.36	9.43
3040	NYSE	GPOR	Mon, Mar 19, 2018	10.13	10.17	9.51	9.57
3039	NYSE	GPOR	Fri, Mar 16, 2018	10.21	10.37	10.04	10.25
3038	NYSE	GPOR	Thu, Mar 15, 2018	10.59	10.89	10.01	10.12
3037	NYSE	GPOR	Wed, Mar 14, 2018	10.80	10.92	10.58	10.61
3036	NYSE	GPOR	Tue, Mar 13, 2018	10.75	10.94	10.66	10.79
3035	NYSE	GPOR	Mon, Mar 12, 2018	10.69	10.81	10.40	10.72
3034	NYSE	GPOR	Fri, Mar 9, 2018	10.34	10.72	10.25	10.71
3033	NYSE	GPOR	Thu, Mar 8, 2018	10.30	10.46	10.15	10.17
3032	NYSE	GPOR	Wed, Mar 7, 2018	10.39	10.48	10.13	10.23
3031	NYSE	GPOR	Tue, Mar 6, 2018	10.68	10.71	10.46	10.52
3030	NYSE	GPOR	Mon, Mar 5, 2018	10.29	10.70	10.25	10.60
3029	NYSE	GPOR	Fri, Mar 2, 2018	10.05	10.47	9.72	10.42
3028	NYSE	GPOR	Thu, Mar 1, 2018	9.79	10.24	9.76	9.99
3027	NYSE	GPOR	Wed, Feb 28, 2018	9.82	10.05	9.67	9.70
3026	NYSE	GPOR	Tue, Feb 27, 2018	9.88	10.19	9.76	9.78
3025	NYSE	GPOR	Mon, Feb 26, 2018	10.08	10.12	9.76	9.90
3024	NYSE	GPOR	Fri, Feb 23, 2018	9.64	9.94	9.61	9.94
3023	NYSE	GPOR	Thu, Feb 22, 2018	9.18	9.92	8.81	9.60
3022	NYSE	GPOR	Wed, Feb 21, 2018	8.69	8.85	8.41	8.41
3021	NYSE	GPOR	Tue, Feb 20, 2018	8.81	8.96	8.66	8.73
3020	NYSE	GPOR	Fri, Feb 16, 2018	8.86	9.11	8.74	8.75
3019	NYSE	GPOR	Thu, Feb 15, 2018	8.53	8.94	8.48	8.81
3018	NYSE	GPOR	Wed, Feb 14, 2018	8.18	8.61	8.11	8.52
3017	NYSE	GPOR	Tue, Feb 13, 2018	8.44	8.66	8.27	8.29
3016	NYSE	GPOR	Mon, Feb 12, 2018	8.91	9.14	8.47	8.52
3015	NYSE	GPOR	Fri, Feb 9, 2018	8.66	8.89	8.31	8.84
3014	NYSE	GPOR	Thu, Feb 8, 2018	8.74	9.02	8.45	8.55
3013	NYSE	GPOR	Wed, Feb 7, 2018	9.11	9.42	8.65	8.70
3012	NYSE	GPOR	Tue, Feb 6, 2018	8.92	9.27	8.82	9.08
3011	NYSE	GPOR	Mon, Feb 5, 2018	9.34	9.68	9.09	9.17
3010	NYSE	GPOR	Fri, Feb 2, 2018	9.63	9.75	9.41	9.49
3009	NYSE	GPOR	Thu, Feb 1, 2018	10.19	10.21	9.77	9.78
3008	NYSE	GPOR	Wed, Jan 31, 2018	11.01	11.03	10.09	10.17
3007	NYSE	GPOR	Tue, Jan 30, 2018	11.79	11.79	10.90	11.04
3006	NYSE	GPOR	Mon, Jan 29, 2018	12.44	12.47	11.85	12.12
3005	NYSE	GPOR	Fri, Jan 26, 2018	12.53	12.84	12.40	12.53
3004	NYSE	GPOR	Thu, Jan 25, 2018	13.38	13.38	12.49	12.52
3003	NYSE	GPOR	Wed, Jan 24, 2018	13.05	13.44	13.03	13.27
3002	NYSE	GPOR	Tue, Jan 23, 2018	12.94	13.24	12.84	13.11
3001	NYSE	GPOR	Mon, Jan 22, 2018	12.33	12.66	12.30	12.65
3000	NYSE	GPOR	Fri, Jan 19, 2018	12.74	12.81	12.32	12.38
2999	NYSE	GPOR	Thu, Jan 18, 2018	12.98	13.05	12.61	12.84
2998	NYSE	GPOR	Wed, Jan 17, 2018	13.11	13.36	12.95	13.07
2997	NYSE	GPOR	Tue, Jan 16, 2018	13.28	13.44	12.98	13.10
2996	NYSE	GPOR	Fri, Jan 12, 2018	13.00	13.42	12.93	13.36
2995	NYSE	GPOR	Thu, Jan 11, 2018	12.92	13.25	12.75	13.02
2994	NYSE	GPOR	Wed, Jan 10, 2018	13.07	13.25	12.67	12.71
2993	NYSE	GPOR	Tue, Jan 9, 2018	12.94	13.14	12.87	13.05
2992	NYSE	GPOR	Mon, Jan 8, 2018	12.78	12.97	12.55	12.85
2991	NYSE	GPOR	Fri, Jan 5, 2018	13.25	13.26	12.64	12.74
2990	NYSE	GPOR	Thu, Jan 4, 2018	13.60	13.74	13.20	13.45
2989	NYSE	GPOR	Wed, Jan 3, 2018	13.47	13.65	13.28	13.52
2988	NYSE	GPOR	Tue, Jan 2, 2018	12.95	13.28	12.91	13.26
2987	NYSE	GPOR	Fri, Dec 29, 2017	13.23	13.23	12.75	12.76
2986	NYSE	GPOR	Thu, Dec 28, 2017	12.93	13.21	12.93	13.16
2985	NYSE	GPOR	Wed, Dec 27, 2017	12.80	12.99	12.68	12.84
2984	NYSE	GPOR	Tue, Dec 26, 2017	12.57	12.82	12.47	12.78
2983	NYSE	GPOR	Fri, Dec 22, 2017	12.61	12.80	12.50	12.53
2982	NYSE	GPOR	Thu, Dec 21, 2017	11.81	12.56	11.73	12.54
2981	NYSE	GPOR	Wed, Dec 20, 2017	12.13	12.19	11.89	12.00
2980	NYSE	GPOR	Tue, Dec 19, 2017	12.38	12.53	12.04	12.06
2979	NYSE	GPOR	Mon, Dec 18, 2017	12.20	12.68	12.18	12.34
2978	NYSE	GPOR	Fri, Dec 15, 2017	12.30	12.44	12.01	12.03
2977	NYSE	GPOR	Thu, Dec 14, 2017	12.61	12.64	12.15	12.19
2976	NYSE	GPOR	Wed, Dec 13, 2017	12.80	12.93	12.67	12.71
2975	NYSE	GPOR	Tue, Dec 12, 2017	13.22	13.22	12.53	12.71
2974	NYSE	GPOR	Mon, Dec 11, 2017	12.50	13.22	12.30	13.13
2973	NYSE	GPOR	Fri, Dec 8, 2017	12.51	12.73	12.34	12.46
2972	NYSE	GPOR	Thu, Dec 7, 2017	12.39	12.46	12.14	12.35
2971	NYSE	GPOR	Wed, Dec 6, 2017	12.53	12.60	12.17	12.34
2970	NYSE	GPOR	Tue, Dec 5, 2017	12.75	13.05	12.59	12.65
2969	NYSE	GPOR	Mon, Dec 4, 2017	13.11	13.29	12.76	12.77
2968	NYSE	GPOR	Fri, Dec 1, 2017	12.99	13.35	12.93	13.15
2967	NYSE	GPOR	Thu, Nov 30, 2017	12.64	12.93	12.54	12.80
2966	NYSE	GPOR	Wed, Nov 29, 2017	12.41	12.65	12.35	12.58
2965	NYSE	GPOR	Tue, Nov 28, 2017	12.27	12.49	12.23	12.39
2964	NYSE	GPOR	Mon, Nov 27, 2017	12.21	12.40	12.05	12.22
2963	NYSE	GPOR	Fri, Nov 24, 2017	12.66	12.66	12.22	12.22
2962	NYSE	GPOR	Wed, Nov 22, 2017	12.60	12.79	12.41	12.57
2961	NYSE	GPOR	Tue, Nov 21, 2017	12.69	12.77	12.26	12.40
2960	NYSE	GPOR	Mon, Nov 20, 2017	12.70	12.96	12.21	12.64
2959	NYSE	GPOR	Fri, Nov 17, 2017	13.01	13.42	12.94	13.29
2958	NYSE	GPOR	Thu, Nov 16, 2017	12.94	13.06	12.66	12.88
2957	NYSE	GPOR	Wed, Nov 15, 2017	12.54	12.99	12.17	12.94
2956	NYSE	GPOR	Tue, Nov 14, 2017	13.62	13.78	12.64	12.68
2955	NYSE	GPOR	Mon, Nov 13, 2017	14.06	14.17	13.65	13.78
2954	NYSE	GPOR	Fri, Nov 10, 2017	13.89	14.17	13.78	14.14
2953	NYSE	GPOR	Thu, Nov 9, 2017	13.65	13.98	13.61	13.94
2952	NYSE	GPOR	Wed, Nov 8, 2017	14.08	14.08	13.58	13.72
2951	NYSE	GPOR	Tue, Nov 7, 2017	14.38	14.42	14.12	14.18
2950	NYSE	GPOR	Mon, Nov 6, 2017	13.45	14.37	13.45	14.35
2949	NYSE	GPOR	Fri, Nov 3, 2017	13.11	13.49	13.06	13.33
2948	NYSE	GPOR	Thu, Nov 2, 2017	13.22	13.68	12.98	13.12
2947	NYSE	GPOR	Wed, Nov 1, 2017	13.90	14.09	13.65	13.92
2946	NYSE	GPOR	Tue, Oct 31, 2017	13.74	13.88	13.57	13.70
2945	NYSE	GPOR	Mon, Oct 30, 2017	13.97	14.17	13.64	13.79
2944	NYSE	GPOR	Fri, Oct 27, 2017	13.42	14.04	13.41	13.94
2943	NYSE	GPOR	Thu, Oct 26, 2017	13.38	13.50	13.04	13.48
2942	NYSE	GPOR	Wed, Oct 25, 2017	13.58	13.61	13.23	13.38
2941	NYSE	GPOR	Tue, Oct 24, 2017	13.74	13.84	13.35	13.67
2940	NYSE	GPOR	Mon, Oct 23, 2017	13.74	13.91	13.54	13.57
2939	NYSE	GPOR	Fri, Oct 20, 2017	13.52	13.75	13.47	13.72
2938	NYSE	GPOR	Thu, Oct 19, 2017	13.53	13.62	13.37	13.54
2937	NYSE	GPOR	Wed, Oct 18, 2017	14.14	14.34	13.60	13.65
2936	NYSE	GPOR	Tue, Oct 17, 2017	14.14	14.37	13.91	14.13
2935	NYSE	GPOR	Mon, Oct 16, 2017	14.54	14.61	14.11	14.18
2934	NYSE	GPOR	Fri, Oct 13, 2017	14.71	14.80	14.30	14.48
2933	NYSE	GPOR	Thu, Oct 12, 2017	14.51	14.88	14.11	14.57
2932	NYSE	GPOR	Wed, Oct 11, 2017	14.92	14.95	14.49	14.70
2931	NYSE	GPOR	Tue, Oct 10, 2017	14.68	14.89	14.63	14.75
2930	NYSE	GPOR	Mon, Oct 9, 2017	14.47	14.63	14.33	14.49
2929	NYSE	GPOR	Fri, Oct 6, 2017	14.56	14.87	14.26	14.38
2928	NYSE	GPOR	Thu, Oct 5, 2017	14.66	15.08	14.62	15.00
2927	NYSE	GPOR	Wed, Oct 4, 2017	14.54	14.90	14.39	14.61
2926	NYSE	GPOR	Tue, Oct 3, 2017	14.51	14.64	14.34	14.43
2925	NYSE	GPOR	Mon, Oct 2, 2017	13.99	14.65	13.86	14.60
2924	NYSE	GPOR	Fri, Sep 29, 2017	14.36	14.48	14.18	14.34
2923	NYSE	GPOR	Thu, Sep 28, 2017	14.80	14.81	14.23	14.39
2922	NYSE	GPOR	Wed, Sep 27, 2017	14.75	14.96	14.41	14.76
2921	NYSE	GPOR	Tue, Sep 26, 2017	14.16	14.68	14.12	14.65
2920	NYSE	GPOR	Mon, Sep 25, 2017	14.19	14.34	13.91	14.31
2919	NYSE	GPOR	Fri, Sep 22, 2017	13.59	14.16	13.59	14.06
2918	NYSE	GPOR	Thu, Sep 21, 2017	13.60	13.83	13.44	13.65
2917	NYSE	GPOR	Wed, Sep 20, 2017	13.66	14.02	13.65	13.78
2916	NYSE	GPOR	Tue, Sep 19, 2017	13.74	13.85	13.48	13.58
2915	NYSE	GPOR	Mon, Sep 18, 2017	13.27	13.72	13.27	13.47
2914	NYSE	GPOR	Fri, Sep 15, 2017	13.49	13.55	13.24	13.35
2913	NYSE	GPOR	Thu, Sep 14, 2017	13.50	13.73	13.29	13.55
2912	NYSE	GPOR	Wed, Sep 13, 2017	13.14	13.50	13.04	13.38
2911	NYSE	GPOR	Tue, Sep 12, 2017	12.48	13.24	12.45	13.08
2910	NYSE	GPOR	Mon, Sep 11, 2017	12.17	12.62	12.17	12.39
2909	NYSE	GPOR	Fri, Sep 8, 2017	12.71	12.74	11.81	12.18
2908	NYSE	GPOR	Thu, Sep 7, 2017	12.98	13.09	12.53	12.77
2907	NYSE	GPOR	Wed, Sep 6, 2017	13.04	13.20	12.91	13.06
2906	NYSE	GPOR	Tue, Sep 5, 2017	13.02	13.40	12.90	12.90
2905	NYSE	GPOR	Fri, Sep 1, 2017	12.56	12.99	12.41	12.89
2904	NYSE	GPOR	Thu, Aug 31, 2017	12.39	12.73	12.29	12.53
2903	NYSE	GPOR	Wed, Aug 30, 2017	11.91	12.41	11.79	12.23
2902	NYSE	GPOR	Tue, Aug 29, 2017	11.64	11.99	11.51	11.94
2901	NYSE	GPOR	Mon, Aug 28, 2017	11.99	12.06	11.60	11.77
2900	NYSE	GPOR	Fri, Aug 25, 2017	12.24	12.28	11.94	12.00
2899	NYSE	GPOR	Thu, Aug 24, 2017	11.98	12.31	11.95	12.21
2898	NYSE	GPOR	Wed, Aug 23, 2017	11.86	12.18	11.81	12.01
2897	NYSE	GPOR	Tue, Aug 22, 2017	11.94	12.10	11.77	11.91
2896	NYSE	GPOR	Mon, Aug 21, 2017	12.11	12.11	11.76	11.85
2895	NYSE	GPOR	Fri, Aug 18, 2017	11.91	12.27	11.85	12.17
2894	NYSE	GPOR	Thu, Aug 17, 2017	11.82	12.38	11.74	11.87
2893	NYSE	GPOR	Wed, Aug 16, 2017	11.87	12.18	11.70	11.85
2892	NYSE	GPOR	Tue, Aug 15, 2017	11.81	11.87	11.42	11.83
2891	NYSE	GPOR	Mon, Aug 14, 2017	11.96	12.24	11.83	11.85
2890	NYSE	GPOR	Fri, Aug 11, 2017	11.65	11.98	11.44	11.90
2889	NYSE	GPOR	Thu, Aug 10, 2017	11.63	12.19	11.54	11.69
2888	NYSE	GPOR	Wed, Aug 9, 2017	11.50	11.82	11.40	11.59
2887	NYSE	GPOR	Tue, Aug 8, 2017	10.98	11.33	10.90	11.00
2886	NYSE	GPOR	Mon, Aug 7, 2017	11.53	11.72	11.19	11.23
2885	NYSE	GPOR	Fri, Aug 4, 2017	11.20	11.68	11.20	11.65
2884	NYSE	GPOR	Thu, Aug 3, 2017	11.97	11.99	10.92	11.17
2883	NYSE	GPOR	Wed, Aug 2, 2017	12.67	12.79	11.98	12.01
2882	NYSE	GPOR	Tue, Aug 1, 2017	12.47	12.95	12.47	12.71
2881	NYSE	GPOR	Mon, Jul 31, 2017	13.60	13.68	12.50	12.62
2880	NYSE	GPOR	Fri, Jul 28, 2017	13.80	14.02	13.50	13.70
2879	NYSE	GPOR	Thu, Jul 27, 2017	13.61	14.08	13.43	13.86
2878	NYSE	GPOR	Wed, Jul 26, 2017	13.21	13.86	13.09	13.56
2877	NYSE	GPOR	Tue, Jul 25, 2017	13.07	13.36	12.93	13.14
2876	NYSE	GPOR	Mon, Jul 24, 2017	13.29	13.29	12.85	12.89
2875	NYSE	GPOR	Fri, Jul 21, 2017	13.35	13.42	12.98	13.22
2874	NYSE	GPOR	Thu, Jul 20, 2017	13.74	13.88	13.37	13.39
2873	NYSE	GPOR	Wed, Jul 19, 2017	13.29	13.81	13.23	13.75
2872	NYSE	GPOR	Tue, Jul 18, 2017	13.69	13.71	13.09	13.27
2871	NYSE	GPOR	Mon, Jul 17, 2017	13.75	14.12	13.38	13.53
2870	NYSE	GPOR	Fri, Jul 14, 2017	13.97	14.05	13.74	13.75
2869	NYSE	GPOR	Thu, Jul 13, 2017	13.95	14.02	13.79	13.92
2868	NYSE	GPOR	Wed, Jul 12, 2017	14.39	14.57	13.91	13.96
2867	NYSE	GPOR	Tue, Jul 11, 2017	14.29	14.55	13.25	14.25
2866	NYSE	GPOR	Mon, Jul 10, 2017	13.86	14.43	13.70	14.33
2865	NYSE	GPOR	Fri, Jul 7, 2017	14.28	14.28	13.57	13.97
2864	NYSE	GPOR	Thu, Jul 6, 2017	14.69	14.81	14.10	14.13
2863	NYSE	GPOR	Wed, Jul 5, 2017	14.84	14.88	14.42	14.52
2862	NYSE	GPOR	Mon, Jul 3, 2017	14.88	15.09	14.79	15.06
2861	NYSE	GPOR	Fri, Jun 30, 2017	14.98	14.98	14.53	14.75
2860	NYSE	GPOR	Thu, Jun 29, 2017	14.68	14.98	14.59	14.89
2859	NYSE	GPOR	Wed, Jun 28, 2017	14.63	14.96	14.48	14.58
2858	NYSE	GPOR	Tue, Jun 27, 2017	14.39	14.78	14.37	14.57
2857	NYSE	GPOR	Mon, Jun 26, 2017	14.26	14.69	14.17	14.33
2856	NYSE	GPOR	Fri, Jun 23, 2017	13.54	14.22	13.46	14.20
2855	NYSE	GPOR	Thu, Jun 22, 2017	12.93	13.62	12.83	13.49
2854	NYSE	GPOR	Wed, Jun 21, 2017	12.78	13.15	12.58	12.90
2853	NYSE	GPOR	Tue, Jun 20, 2017	12.95	12.95	12.47	12.74
2852	NYSE	GPOR	Mon, Jun 19, 2017	13.18	13.51	12.92	13.19
2851	NYSE	GPOR	Fri, Jun 16, 2017	13.28	13.30	12.91	13.03
2850	NYSE	GPOR	Thu, Jun 15, 2017	13.42	13.50	13.06	13.17
2849	NYSE	GPOR	Wed, Jun 14, 2017	14.22	14.26	13.41	13.50
2848	NYSE	GPOR	Tue, Jun 13, 2017	13.97	14.46	13.83	14.31
2847	NYSE	GPOR	Mon, Jun 12, 2017	13.91	14.17	13.67	13.92
2846	NYSE	GPOR	Fri, Jun 9, 2017	13.05	13.90	13.00	13.72
2845	NYSE	GPOR	Thu, Jun 8, 2017	13.00	13.29	12.99	13.01
2844	NYSE	GPOR	Wed, Jun 7, 2017	13.68	13.98	13.04	13.10
2843	NYSE	GPOR	Tue, Jun 6, 2017	13.30	13.87	13.08	13.79
2842	NYSE	GPOR	Mon, Jun 5, 2017	13.30	13.48	13.18	13.24
2841	NYSE	GPOR	Fri, Jun 2, 2017	14.05	14.14	13.30	13.39
2840	NYSE	GPOR	Thu, Jun 1, 2017	14.39	14.50	14.09	14.14
2839	NYSE	GPOR	Wed, May 31, 2017	14.09	14.37	13.77	14.35
2838	NYSE	GPOR	Tue, May 30, 2017	15.02	15.02	14.21	14.21
2837	NYSE	GPOR	Fri, May 26, 2017	15.12	15.31	15.02	15.20
2836	NYSE	GPOR	Thu, May 25, 2017	15.46	15.89	14.87	15.10
2835	NYSE	GPOR	Wed, May 24, 2017	15.93	16.06	15.32	15.47
2834	NYSE	GPOR	Tue, May 23, 2017	16.14	16.15	15.90	15.95
2833	NYSE	GPOR	Mon, May 22, 2017	16.28	16.32	15.86	16.02
2832	NYSE	GPOR	Fri, May 19, 2017	15.96	16.30	15.83	16.11
2831	NYSE	GPOR	Thu, May 18, 2017	15.90	16.10	15.75	15.78
2830	NYSE	GPOR	Wed, May 17, 2017	16.21	16.51	16.01	16.03
2829	NYSE	GPOR	Tue, May 16, 2017	17.00	17.03	16.31	16.41
2828	NYSE	GPOR	Mon, May 15, 2017	17.04	17.16	16.90	16.96
2827	NYSE	GPOR	Fri, May 12, 2017	16.74	16.99	16.65	16.71
2826	NYSE	GPOR	Thu, May 11, 2017	16.53	17.00	16.40	16.78
2825	NYSE	GPOR	Wed, May 10, 2017	16.24	16.70	16.11	16.46
2824	NYSE	GPOR	Tue, May 9, 2017	16.94	16.94	15.81	16.12
2823	NYSE	GPOR	Mon, May 8, 2017	15.65	15.95	15.49	15.79
2822	NYSE	GPOR	Fri, May 5, 2017	15.14	15.73	15.05	15.69
2821	NYSE	GPOR	Thu, May 4, 2017	15.42	15.43	14.77	15.04
2820	NYSE	GPOR	Wed, May 3, 2017	15.58	15.75	15.38	15.54
2819	NYSE	GPOR	Tue, May 2, 2017	15.64	15.98	15.49	15.62
2818	NYSE	GPOR	Mon, May 1, 2017	15.86	15.92	15.55	15.63
2817	NYSE	GPOR	Fri, Apr 28, 2017	16.40	16.45	15.83	15.88
2816	NYSE	GPOR	Thu, Apr 27, 2017	16.49	16.59	15.95	16.16
2815	NYSE	GPOR	Wed, Apr 26, 2017	16.64	17.32	16.55	16.60
2814	NYSE	GPOR	Tue, Apr 25, 2017	16.78	16.81	16.44	16.71
2813	NYSE	GPOR	Mon, Apr 24, 2017	16.74	16.99	16.52	16.75
2812	NYSE	GPOR	Fri, Apr 21, 2017	16.20	16.67	16.12	16.59
2811	NYSE	GPOR	Thu, Apr 20, 2017	15.70	16.46	15.56	16.22
2810	NYSE	GPOR	Wed, Apr 19, 2017	15.68	16.19	15.40	15.66
2809	NYSE	GPOR	Tue, Apr 18, 2017	15.56	15.73	15.31	15.44
2808	NYSE	GPOR	Mon, Apr 17, 2017	15.86	15.91	15.56	15.70
2807	NYSE	GPOR	Thu, Apr 13, 2017	16.64	16.70	15.78	15.85
2806	NYSE	GPOR	Wed, Apr 12, 2017	17.16	17.18	16.54	16.64
2805	NYSE	GPOR	Tue, Apr 11, 2017	17.42	17.42	17.07	17.23
2804	NYSE	GPOR	Mon, Apr 10, 2017	17.31	17.55	17.24	17.43
2803	NYSE	GPOR	Fri, Apr 7, 2017	17.39	17.50	17.12	17.26
2802	NYSE	GPOR	Thu, Apr 6, 2017	17.12	17.49	17.01	17.39
2801	NYSE	GPOR	Wed, Apr 5, 2017	17.76	17.82	16.96	16.99
2800	NYSE	GPOR	Tue, Apr 4, 2017	17.37	17.62	17.02	17.52
2799	NYSE	GPOR	Mon, Apr 3, 2017	17.15	17.37	16.79	17.24
2798	NYSE	GPOR	Fri, Mar 31, 2017	16.83	17.27	16.82	17.19
2797	NYSE	GPOR	Thu, Mar 30, 2017	17.28	17.38	16.84	16.89
2796	NYSE	GPOR	Wed, Mar 29, 2017	16.58	17.33	16.55	17.17
2795	NYSE	GPOR	Tue, Mar 28, 2017	16.37	16.84	16.05	16.50
2794	NYSE	GPOR	Mon, Mar 27, 2017	16.04	16.58	15.97	16.55
2793	NYSE	GPOR	Fri, Mar 24, 2017	16.01	16.38	15.94	16.23
2792	NYSE	GPOR	Thu, Mar 23, 2017	15.93	16.19	15.66	15.89
2791	NYSE	GPOR	Wed, Mar 22, 2017	16.27	16.57	15.95	16.10
2790	NYSE	GPOR	Tue, Mar 21, 2017	16.57	16.79	16.25	16.43
2789	NYSE	GPOR	Mon, Mar 20, 2017	16.41	16.55	16.19	16.51
2788	NYSE	GPOR	Fri, Mar 17, 2017	16.81	16.87	16.50	16.59
2787	NYSE	GPOR	Thu, Mar 16, 2017	17.05	17.16	16.80	16.81
2786	NYSE	GPOR	Wed, Mar 15, 2017	16.76	17.16	16.58	17.05
2785	NYSE	GPOR	Tue, Mar 14, 2017	16.34	16.68	16.05	16.62
2784	NYSE	GPOR	Mon, Mar 13, 2017	16.83	17.07	16.42	16.55
2783	NYSE	GPOR	Fri, Mar 10, 2017	17.19	17.34	16.67	16.83
2782	NYSE	GPOR	Thu, Mar 9, 2017	16.85	17.26	16.57	17.07
2781	NYSE	GPOR	Wed, Mar 8, 2017	17.14	17.50	16.79	16.87
2780	NYSE	GPOR	Tue, Mar 7, 2017	17.51	17.52	16.99	17.11
2779	NYSE	GPOR	Mon, Mar 6, 2017	17.39	17.59	17.26	17.45
2778	NYSE	GPOR	Fri, Mar 3, 2017	17.45	17.67	17.09	17.19
2777	NYSE	GPOR	Thu, Mar 2, 2017	17.58	17.68	17.40	17.42
2776	NYSE	GPOR	Wed, Mar 1, 2017	17.47	17.83	17.29	17.70
2775	NYSE	GPOR	Tue, Feb 28, 2017	17.61	17.76	17.23	17.34
2774	NYSE	GPOR	Mon, Feb 27, 2017	18.09	18.10	17.65	17.76
2773	NYSE	GPOR	Fri, Feb 24, 2017	18.53	18.59	18.04	18.12
2772	NYSE	GPOR	Thu, Feb 23, 2017	18.90	19.06	18.24	18.64
2771	NYSE	GPOR	Wed, Feb 22, 2017	19.11	19.13	18.61	18.66
2770	NYSE	GPOR	Tue, Feb 21, 2017	19.41	19.45	19.12	19.28
2769	NYSE	GPOR	Fri, Feb 17, 2017	19.60	19.85	19.44	19.48
2768	NYSE	GPOR	Thu, Feb 16, 2017	20.20	20.48	19.63	19.71
2767	NYSE	GPOR	Wed, Feb 15, 2017	20.83	21.36	20.40	20.44
2766	NYSE	GPOR	Tue, Feb 14, 2017	20.68	20.85	19.56	20.77
2765	NYSE	GPOR	Mon, Feb 13, 2017	20.76	20.77	20.41	20.68
2764	NYSE	GPOR	Fri, Feb 10, 2017	20.55	20.91	20.37	20.71
2763	NYSE	GPOR	Thu, Feb 9, 2017	20.04	20.59	20.00	20.47
2762	NYSE	GPOR	Wed, Feb 8, 2017	19.91	20.02	19.54	19.87
2761	NYSE	GPOR	Tue, Feb 7, 2017	20.50	20.78	19.76	20.04
2760	NYSE	GPOR	Mon, Feb 6, 2017	21.17	21.50	20.41	20.49
2759	NYSE	GPOR	Fri, Feb 3, 2017	21.17	21.35	21.02	21.19
2758	NYSE	GPOR	Thu, Feb 2, 2017	20.81	21.34	20.51	21.21
2757	NYSE	GPOR	Wed, Feb 1, 2017	21.18	21.30	20.50	20.88
2756	NYSE	GPOR	Tue, Jan 31, 2017	21.13	21.26	20.73	20.90
2755	NYSE	GPOR	Mon, Jan 30, 2017	21.93	21.93	21.02	21.05
2754	NYSE	GPOR	Fri, Jan 27, 2017	21.98	22.35	21.92	22.10
2753	NYSE	GPOR	Thu, Jan 26, 2017	22.10	22.27	21.90	22.18
2752	NYSE	GPOR	Wed, Jan 25, 2017	21.57	22.05	21.50	21.89
2751	NYSE	GPOR	Tue, Jan 24, 2017	21.40	21.89	21.32	21.57
2750	NYSE	GPOR	Mon, Jan 23, 2017	21.52	21.67	21.17	21.32
2749	NYSE	GPOR	Fri, Jan 20, 2017	21.80	22.06	21.47	21.70
2748	NYSE	GPOR	Thu, Jan 19, 2017	21.24	21.77	21.24	21.57
2747	NYSE	GPOR	Wed, Jan 18, 2017	20.59	21.39	20.59	21.14
2746	NYSE	GPOR	Tue, Jan 17, 2017	20.98	20.98	20.44	20.67
2745	NYSE	GPOR	Fri, Jan 13, 2017	20.93	21.16	20.72	20.79
2744	NYSE	GPOR	Thu, Jan 12, 2017	21.31	21.37	20.85	20.93
2743	NYSE	GPOR	Wed, Jan 11, 2017	20.90	21.12	20.67	21.02
2742	NYSE	GPOR	Tue, Jan 10, 2017	20.81	21.09	20.51	20.81
2741	NYSE	GPOR	Mon, Jan 9, 2017	21.43	21.43	20.59	20.60
2740	NYSE	GPOR	Fri, Jan 6, 2017	21.63	21.77	21.23	21.61
2739	NYSE	GPOR	Thu, Jan 5, 2017	21.28	21.60	21.05	21.45
2738	NYSE	GPOR	Wed, Jan 4, 2017	21.19	21.47	21.02	21.32
2737	NYSE	GPOR	Tue, Jan 3, 2017	21.69	21.89	20.24	21.18
2736	NYSE	GPOR	Fri, Dec 30, 2016	21.45	21.81	21.30	21.64
2735	NYSE	GPOR	Thu, Dec 29, 2016	21.90	22.11	21.76	21.81
2734	NYSE	GPOR	Wed, Dec 28, 2016	22.22	22.25	21.78	21.98
2733	NYSE	GPOR	Tue, Dec 27, 2016	22.63	22.63	22.12	22.19
2732	NYSE	GPOR	Fri, Dec 23, 2016	22.42	22.62	22.22	22.40
2731	NYSE	GPOR	Thu, Dec 22, 2016	22.62	22.65	22.20	22.42
2730	NYSE	GPOR	Wed, Dec 21, 2016	22.36	22.93	22.30	22.38
2729	NYSE	GPOR	Tue, Dec 20, 2016	23.06	23.11	22.09	22.19
2728	NYSE	GPOR	Mon, Dec 19, 2016	22.01	22.95	21.72	22.76
2727	NYSE	GPOR	Fri, Dec 16, 2016	22.04	22.25	21.62	21.71
2726	NYSE	GPOR	Thu, Dec 15, 2016	23.73	24.76	22.63	23.01
2725	NYSE	GPOR	Wed, Dec 14, 2016	27.76	27.97	26.79	26.88
2724	NYSE	GPOR	Tue, Dec 13, 2016	27.67	28.12	27.23	27.91
2723	NYSE	GPOR	Mon, Dec 12, 2016	29.72	29.92	27.09	27.49
2722	NYSE	GPOR	Fri, Dec 9, 2016	29.59	29.84	29.28	29.52
2721	NYSE	GPOR	Thu, Dec 8, 2016	28.93	29.58	28.80	29.36
2720	NYSE	GPOR	Wed, Dec 7, 2016	28.50	29.46	28.15	28.79
2719	NYSE	GPOR	Tue, Dec 6, 2016	27.44	28.55	27.34	28.52
2718	NYSE	GPOR	Mon, Dec 5, 2016	26.77	27.77	26.67	27.66
2717	NYSE	GPOR	Fri, Dec 2, 2016	26.24	26.78	26.11	26.42
2716	NYSE	GPOR	Thu, Dec 1, 2016	26.13	27.13	25.90	26.44
2715	NYSE	GPOR	Wed, Nov 30, 2016	26.04	27.49	25.32	25.69
2714	NYSE	GPOR	Tue, Nov 29, 2016	25.23	25.93	24.84	25.62
2713	NYSE	GPOR	Mon, Nov 28, 2016	25.46	26.14	25.46	25.60
2712	NYSE	GPOR	Fri, Nov 25, 2016	25.98	26.00	25.63	25.72
2711	NYSE	GPOR	Wed, Nov 23, 2016	25.40	26.16	25.20	26.03
2710	NYSE	GPOR	Tue, Nov 22, 2016	26.05	26.25	25.27	25.64
2709	NYSE	GPOR	Mon, Nov 21, 2016	25.43	26.21	25.41	26.06
2708	NYSE	GPOR	Fri, Nov 18, 2016	24.57	25.05	24.30	24.93
2707	NYSE	GPOR	Thu, Nov 17, 2016	25.42	25.56	24.28	24.45
2706	NYSE	GPOR	Wed, Nov 16, 2016	25.34	25.63	24.92	25.12
2705	NYSE	GPOR	Tue, Nov 15, 2016	24.90	25.80	24.85	25.39
2704	NYSE	GPOR	Mon, Nov 14, 2016	23.94	24.64	23.80	24.63
2703	NYSE	GPOR	Fri, Nov 11, 2016	23.16	24.08	23.05	23.87
2702	NYSE	GPOR	Thu, Nov 10, 2016	23.50	23.75	23.32	23.42
2701	NYSE	GPOR	Wed, Nov 9, 2016	23.00	23.66	22.59	23.63
2700	NYSE	GPOR	Tue, Nov 8, 2016	23.49	23.55	22.85	22.89
2699	NYSE	GPOR	Mon, Nov 7, 2016	23.69	23.78	23.14	23.58
2698	NYSE	GPOR	Fri, Nov 4, 2016	23.23	23.65	23.06	23.12
2697	NYSE	GPOR	Thu, Nov 3, 2016	23.94	23.97	22.78	23.20
2696	NYSE	GPOR	Wed, Nov 2, 2016	23.60	24.00	23.22	23.55
2695	NYSE	GPOR	Tue, Nov 1, 2016	24.31	24.48	23.64	23.95
2694	NYSE	GPOR	Mon, Oct 31, 2016	24.79	24.88	24.04	24.11
2693	NYSE	GPOR	Fri, Oct 28, 2016	24.92	25.45	24.50	24.65
2692	NYSE	GPOR	Thu, Oct 27, 2016	24.67	25.47	24.44	25.04
2691	NYSE	GPOR	Wed, Oct 26, 2016	24.91	24.91	23.83	24.53
2690	NYSE	GPOR	Tue, Oct 25, 2016	25.87	25.97	25.07	25.11
2689	NYSE	GPOR	Mon, Oct 24, 2016	26.13	26.25	25.41	25.96
2688	NYSE	GPOR	Fri, Oct 21, 2016	26.95	27.15	26.25	26.51
2687	NYSE	GPOR	Thu, Oct 20, 2016	27.26	27.49	26.88	27.18
2686	NYSE	GPOR	Wed, Oct 19, 2016	27.64	28.41	27.14	27.61
2685	NYSE	GPOR	Tue, Oct 18, 2016	28.68	28.77	27.05	27.51
2684	NYSE	GPOR	Mon, Oct 17, 2016	30.00	30.15	27.50	27.61
2683	NYSE	GPOR	Fri, Oct 14, 2016	30.08	30.37	29.22	29.24
2682	NYSE	GPOR	Thu, Oct 13, 2016	29.08	30.47	28.48	29.97
2681	NYSE	GPOR	Wed, Oct 12, 2016	29.68	29.98	29.18	29.32
2680	NYSE	GPOR	Tue, Oct 11, 2016	30.12	30.29	29.46	29.82
2679	NYSE	GPOR	Mon, Oct 10, 2016	29.40	30.26	29.40	30.18
2678	NYSE	GPOR	Fri, Oct 7, 2016	28.83	29.45	28.65	29.16
2677	NYSE	GPOR	Thu, Oct 6, 2016	28.99	29.28	28.44	28.68
2676	NYSE	GPOR	Wed, Oct 5, 2016	28.37	28.76	28.14	28.75
2675	NYSE	GPOR	Tue, Oct 4, 2016	28.60	28.87	27.52	27.94
2674	NYSE	GPOR	Mon, Oct 3, 2016	28.40	28.85	28.22	28.64
2673	NYSE	GPOR	Fri, Sep 30, 2016	27.41	28.33	27.31	28.25
2672	NYSE	GPOR	Thu, Sep 29, 2016	27.40	27.98	26.84	27.30
2671	NYSE	GPOR	Wed, Sep 28, 2016	26.23	27.50	25.92	27.43
2670	NYSE	GPOR	Tue, Sep 27, 2016	27.26	27.42	26.07	26.25
2669	NYSE	GPOR	Mon, Sep 26, 2016	27.48	27.96	27.20	27.66
2668	NYSE	GPOR	Fri, Sep 23, 2016	27.73	28.07	27.03	27.45
2667	NYSE	GPOR	Thu, Sep 22, 2016	27.09	28.07	26.88	27.92
2666	NYSE	GPOR	Wed, Sep 21, 2016	26.90	26.99	26.00	26.63
2665	NYSE	GPOR	Tue, Sep 20, 2016	26.47	27.05	26.40	26.57
2664	NYSE	GPOR	Mon, Sep 19, 2016	26.99	27.03	26.46	26.50
2663	NYSE	GPOR	Fri, Sep 16, 2016	27.93	28.17	26.70	26.74
2662	NYSE	GPOR	Thu, Sep 15, 2016	28.43	28.99	28.16	28.36
2661	NYSE	GPOR	Wed, Sep 14, 2016	28.88	28.92	28.24	28.41
2660	NYSE	GPOR	Tue, Sep 13, 2016	29.62	29.90	28.72	28.98
2659	NYSE	GPOR	Mon, Sep 12, 2016	29.31	30.09	29.08	30.05
2658	NYSE	GPOR	Fri, Sep 9, 2016	29.76	30.25	29.55	29.61
2657	NYSE	GPOR	Thu, Sep 8, 2016	29.60	30.15	29.49	30.10
2656	NYSE	GPOR	Wed, Sep 7, 2016	29.60	29.88	29.04	29.40
2655	NYSE	GPOR	Tue, Sep 6, 2016	29.15	29.57	29.05	29.50
2654	NYSE	GPOR	Fri, Sep 2, 2016	28.91	29.47	28.55	29.02
2653	NYSE	GPOR	Thu, Sep 1, 2016	28.32	28.88	28.07	28.68
2652	NYSE	GPOR	Wed, Aug 31, 2016	28.93	29.11	28.25	28.60
2651	NYSE	GPOR	Tue, Aug 30, 2016	29.17	29.53	28.79	29.03
2650	NYSE	GPOR	Mon, Aug 29, 2016	28.47	29.24	28.37	29.15
2649	NYSE	GPOR	Fri, Aug 26, 2016	27.93	28.59	27.79	28.57
2648	NYSE	GPOR	Thu, Aug 25, 2016	27.55	27.88	27.18	27.79
2647	NYSE	GPOR	Wed, Aug 24, 2016	27.45	28.09	27.21	27.63
2646	NYSE	GPOR	Tue, Aug 23, 2016	27.22	27.55	26.79	27.47
2645	NYSE	GPOR	Mon, Aug 22, 2016	26.46	27.30	26.07	27.27
2644	NYSE	GPOR	Fri, Aug 19, 2016	26.59	26.89	26.27	26.74
2643	NYSE	GPOR	Thu, Aug 18, 2016	25.70	26.46	25.34	26.45
2642	NYSE	GPOR	Wed, Aug 17, 2016	26.39	26.53	25.63	25.65
2641	NYSE	GPOR	Tue, Aug 16, 2016	26.88	26.88	26.36	26.49
2640	NYSE	GPOR	Mon, Aug 15, 2016	27.20	27.30	26.70	26.91
2639	NYSE	GPOR	Fri, Aug 12, 2016	26.96	27.20	26.81	26.95
2638	NYSE	GPOR	Thu, Aug 11, 2016	27.25	27.36	26.93	26.95
2637	NYSE	GPOR	Wed, Aug 10, 2016	26.74	27.29	26.60	27.05
2636	NYSE	GPOR	Tue, Aug 9, 2016	26.99	27.33	26.61	26.72
2635	NYSE	GPOR	Mon, Aug 8, 2016	26.54	27.21	26.28	26.90
2634	NYSE	GPOR	Fri, Aug 5, 2016	27.60	27.60	26.10	26.21
2633	NYSE	GPOR	Thu, Aug 4, 2016	27.63	28.72	26.18	26.81
2632	NYSE	GPOR	Wed, Aug 3, 2016	27.92	28.78	27.60	28.67
2631	NYSE	GPOR	Tue, Aug 2, 2016	28.23	28.54	27.43	27.89
2630	NYSE	GPOR	Mon, Aug 1, 2016	28.94	28.94	27.74	27.86
2629	NYSE	GPOR	Fri, Jul 29, 2016	28.44	29.20	28.38	29.09
2628	NYSE	GPOR	Thu, Jul 28, 2016	28.69	29.16	28.25	28.70
2627	NYSE	GPOR	Wed, Jul 27, 2016	29.08	29.51	28.18	28.66
2626	NYSE	GPOR	Tue, Jul 26, 2016	28.67	28.99	28.50	28.73
2625	NYSE	GPOR	Mon, Jul 25, 2016	29.51	29.51	28.44	28.89
2624	NYSE	GPOR	Fri, Jul 22, 2016	29.79	30.30	29.53	29.59
2623	NYSE	GPOR	Thu, Jul 21, 2016	30.51	31.03	29.65	29.67
2622	NYSE	GPOR	Wed, Jul 20, 2016	30.35	30.90	29.70	30.37
2621	NYSE	GPOR	Tue, Jul 19, 2016	30.55	30.87	29.93	30.45
2620	NYSE	GPOR	Mon, Jul 18, 2016	30.36	30.62	30.00	30.55
2619	NYSE	GPOR	Fri, Jul 15, 2016	30.53	31.18	29.90	30.41
2618	NYSE	GPOR	Thu, Jul 14, 2016	31.69	31.98	30.94	31.51
2617	NYSE	GPOR	Wed, Jul 13, 2016	32.06	32.30	30.69	31.18
2616	NYSE	GPOR	Tue, Jul 12, 2016	31.72	32.50	31.68	32.02
2615	NYSE	GPOR	Mon, Jul 11, 2016	30.94	31.28	30.64	31.13
2614	NYSE	GPOR	Fri, Jul 8, 2016	30.00	30.99	29.95	30.80
2613	NYSE	GPOR	Thu, Jul 7, 2016	30.94	31.22	29.61	29.96
2612	NYSE	GPOR	Wed, Jul 6, 2016	30.34	30.95	30.17	30.60
2611	NYSE	GPOR	Tue, Jul 5, 2016	31.05	31.18	29.67	30.43
2610	NYSE	GPOR	Fri, Jul 1, 2016	31.28	32.33	31.18	31.66
2609	NYSE	GPOR	Thu, Jun 30, 2016	31.47	31.91	30.77	31.26
2608	NYSE	GPOR	Wed, Jun 29, 2016	32.16	32.34	31.44	31.52
2607	NYSE	GPOR	Tue, Jun 28, 2016	30.66	32.07	30.66	31.83
2606	NYSE	GPOR	Mon, Jun 27, 2016	30.95	31.32	29.94	30.06
2605	NYSE	GPOR	Fri, Jun 24, 2016	31.02	32.00	30.85	31.04
2604	NYSE	GPOR	Thu, Jun 23, 2016	33.22	33.90	32.42	32.55
2603	NYSE	GPOR	Wed, Jun 22, 2016	34.06	34.13	32.83	32.85
2602	NYSE	GPOR	Tue, Jun 21, 2016	33.20	34.26	33.12	33.95
2601	NYSE	GPOR	Mon, Jun 20, 2016	33.41	33.87	33.03	33.37
2600	NYSE	GPOR	Fri, Jun 17, 2016	32.10	32.98	32.10	32.92
2599	NYSE	GPOR	Thu, Jun 16, 2016	32.15	32.15	31.51	31.84
2598	NYSE	GPOR	Wed, Jun 15, 2016	32.45	33.04	31.94	32.50
2597	NYSE	GPOR	Tue, Jun 14, 2016	31.71	32.65	31.46	32.47
2596	NYSE	GPOR	Mon, Jun 13, 2016	32.23	32.91	31.96	32.12
2595	NYSE	GPOR	Fri, Jun 10, 2016	33.54	33.90	32.47	32.69
2594	NYSE	GPOR	Thu, Jun 9, 2016	31.87	34.67	31.53	34.18
2593	NYSE	GPOR	Wed, Jun 8, 2016	32.95	33.24	32.17	32.32
2592	NYSE	GPOR	Tue, Jun 7, 2016	31.52	32.65	31.48	32.53
2591	NYSE	GPOR	Mon, Jun 6, 2016	31.72	31.92	31.25	31.53
2590	NYSE	GPOR	Fri, Jun 3, 2016	31.34	31.65	30.57	31.18
2589	NYSE	GPOR	Thu, Jun 2, 2016	30.85	31.41	30.66	31.26
2588	NYSE	GPOR	Wed, Jun 1, 2016	30.46	31.36	30.13	31.32
2587	NYSE	GPOR	Tue, May 31, 2016	30.47	31.10	30.45	30.74
2586	NYSE	GPOR	Fri, May 27, 2016	30.44	30.44	29.89	30.28
2585	NYSE	GPOR	Thu, May 26, 2016	31.06	31.06	30.37	30.47
2584	NYSE	GPOR	Wed, May 25, 2016	29.99	30.43	29.39	30.42
2583	NYSE	GPOR	Tue, May 24, 2016	29.51	29.89	28.74	29.08
2582	NYSE	GPOR	Mon, May 23, 2016	29.15	29.56	28.83	29.38
2581	NYSE	GPOR	Fri, May 20, 2016	29.47	29.65	28.70	29.28
2580	NYSE	GPOR	Thu, May 19, 2016	29.53	29.64	28.69	29.38
2579	NYSE	GPOR	Wed, May 18, 2016	30.75	30.95	29.83	29.99
2578	NYSE	GPOR	Tue, May 17, 2016	29.63	30.74	29.43	30.44
2577	NYSE	GPOR	Mon, May 16, 2016	29.82	30.49	29.26	29.39
2576	NYSE	GPOR	Fri, May 13, 2016	30.03	30.60	29.32	29.48
2575	NYSE	GPOR	Thu, May 12, 2016	30.70	31.20	29.97	30.24
2574	NYSE	GPOR	Wed, May 11, 2016	29.67	30.56	29.26	30.27
2573	NYSE	GPOR	Tue, May 10, 2016	28.56	29.74	28.16	29.71
2572	NYSE	GPOR	Mon, May 9, 2016	28.45	29.00	28.17	28.55
2571	NYSE	GPOR	Fri, May 6, 2016	27.97	29.32	27.47	28.68
2570	NYSE	GPOR	Thu, May 5, 2016	27.28	28.63	26.98	27.92
2569	NYSE	GPOR	Wed, May 4, 2016	28.03	28.58	27.26	27.52
2568	NYSE	GPOR	Tue, May 3, 2016	29.49	29.61	27.76	27.91
2567	NYSE	GPOR	Mon, May 2, 2016	31.12	31.12	29.26	30.02
2566	NYSE	GPOR	Fri, Apr 29, 2016	30.69	31.46	30.14	31.30
2565	NYSE	GPOR	Thu, Apr 28, 2016	30.67	31.42	30.25	30.65
2564	NYSE	GPOR	Wed, Apr 27, 2016	30.66	31.30	30.50	30.78
2563	NYSE	GPOR	Tue, Apr 26, 2016	29.70	30.59	29.35	30.40
2562	NYSE	GPOR	Mon, Apr 25, 2016	30.14	30.57	29.18	29.61
2561	NYSE	GPOR	Fri, Apr 22, 2016	30.00	30.48	29.73	30.32
2560	NYSE	GPOR	Thu, Apr 21, 2016	30.67	30.79	29.65	29.90
2559	NYSE	GPOR	Wed, Apr 20, 2016	29.63	30.83	29.59	30.50
2558	NYSE	GPOR	Tue, Apr 19, 2016	29.36	30.19	29.05	29.94
2557	NYSE	GPOR	Mon, Apr 18, 2016	27.74	29.41	27.51	28.98
2556	NYSE	GPOR	Fri, Apr 15, 2016	28.62	28.98	28.41	28.63
2555	NYSE	GPOR	Thu, Apr 14, 2016	29.41	29.49	28.77	29.05
2554	NYSE	GPOR	Wed, Apr 13, 2016	30.18	30.33	29.21	29.44
2553	NYSE	GPOR	Tue, Apr 12, 2016	28.89	30.38	28.45	30.18
2552	NYSE	GPOR	Mon, Apr 11, 2016	28.68	29.15	28.12	28.62
2551	NYSE	GPOR	Fri, Apr 8, 2016	27.61	28.76	27.61	28.55
2550	NYSE	GPOR	Thu, Apr 7, 2016	26.71	27.11	26.36	27.02
2549	NYSE	GPOR	Wed, Apr 6, 2016	26.76	26.98	26.00	26.68
2548	NYSE	GPOR	Tue, Apr 5, 2016	26.95	26.95	26.95	26.02
2547	NYSE	GPOR	Mon, Apr 4, 2016	27.44	28.11	26.86	26.95
2546	NYSE	GPOR	Fri, Apr 1, 2016	27.54	27.73	27.06	27.40
2545	NYSE	GPOR	Thu, Mar 31, 2016	28.15	28.55	28.14	28.13
2544	NYSE	GPOR	Wed, Mar 30, 2016	28.89	29.57	27.81	28.13
2543	NYSE	GPOR	Tue, Mar 29, 2016	26.95	28.56	26.81	27.32
2542	NYSE	GPOR	Mon, Mar 28, 2016	27.80	27.80	27.01	27.32
2541	NYSE	GPOR	Thu, Mar 24, 2016	27.53	27.53	27.53	27.65
2540	NYSE	GPOR	Wed, Mar 23, 2016	28.38	29.26	27.31	27.53
2539	NYSE	GPOR	Tue, Mar 22, 2016	29.04	29.79	28.82	29.39
2538	NYSE	GPOR	Mon, Mar 21, 2016	29.41	29.95	28.68	29.25
2537	NYSE	GPOR	Fri, Mar 18, 2016	29.19	29.79	28.91	29.43
2536	NYSE	GPOR	Thu, Mar 17, 2016	29.08	29.32	28.25	29.18
2535	NYSE	GPOR	Wed, Mar 16, 2016	27.25	28.91	27.25	28.91
2534	NYSE	GPOR	Tue, Mar 15, 2016	26.67	26.67	26.67	27.11
2533	NYSE	GPOR	Mon, Mar 14, 2016	28.10	28.10	28.10	28.10
2532	NYSE	GPOR	Fri, Mar 11, 2016	26.17	27.41	25.64	27.24
2531	NYSE	GPOR	Thu, Mar 10, 2016	25.76	26.18	25.76	25.64
2530	NYSE	GPOR	Wed, Mar 9, 2016	26.21	26.62	25.53	26.47
2529	NYSE	GPOR	Tue, Mar 8, 2016	26.39	26.84	25.21	25.45
2528	NYSE	GPOR	Mon, Mar 7, 2016	25.81	27.23	25.06	26.96
2527	NYSE	GPOR	Fri, Mar 4, 2016	25.27	25.27	25.27	25.60
2526	NYSE	GPOR	Thu, Mar 3, 2016	25.65	25.65	25.65	25.27
2525	NYSE	GPOR	Wed, Mar 2, 2016	23.97	25.73	22.84	25.65
2524	NYSE	GPOR	Tue, Mar 1, 2016	24.00	24.00	24.00	24.29
2523	NYSE	GPOR	Mon, Feb 29, 2016	24.11	24.54	23.14	24.10
2522	NYSE	GPOR	Fri, Feb 26, 2016	23.67	23.67	23.67	24.10
2521	NYSE	GPOR	Thu, Feb 25, 2016	25.90	26.32	23.35	23.67
2520	NYSE	GPOR	Wed, Feb 24, 2016	25.40	26.44	25.35	26.42
2519	NYSE	GPOR	Tue, Feb 23, 2016	28.64	28.64	25.25	26.06
2518	NYSE	GPOR	Mon, Feb 22, 2016	28.00	29.13	26.59	28.48
2517	NYSE	GPOR	Fri, Feb 19, 2016	27.21	27.61	26.53	27.16
2516	NYSE	GPOR	Thu, Feb 18, 2016	28.66	28.67	26.10	27.56
2515	NYSE	GPOR	Wed, Feb 17, 2016	27.93	28.99	27.16	28.68
2514	NYSE	GPOR	Tue, Feb 16, 2016	28.83	29.00	26.84	27.50
2513	NYSE	GPOR	Fri, Feb 12, 2016	28.01	28.71	27.29	28.62
2512	NYSE	GPOR	Thu, Feb 11, 2016	26.91	27.95	26.28	27.59
2511	NYSE	GPOR	Wed, Feb 10, 2016	26.69	28.40	26.18	27.45
2510	NYSE	GPOR	Tue, Feb 9, 2016	27.44	27.53	26.21	26.87
2509	NYSE	GPOR	Mon, Feb 8, 2016	27.50	27.98	26.38	27.90
2508	NYSE	GPOR	Fri, Feb 5, 2016	28.94	29.03	27.28	28.10
2507	NYSE	GPOR	Thu, Feb 4, 2016	30.24	31.05	28.11	28.65
2506	NYSE	GPOR	Wed, Feb 3, 2016	28.86	30.22	27.75	29.90
2505	NYSE	GPOR	Tue, Feb 2, 2016	27.16	28.72	26.05	28.09
2504	NYSE	GPOR	Mon, Feb 1, 2016	28.91	29.12	27.21	28.17
2503	NYSE	GPOR	Fri, Jan 29, 2016	28.05	29.61	27.76	29.55
2502	NYSE	GPOR	Thu, Jan 28, 2016	29.68	29.96	27.40	28.02
2501	NYSE	GPOR	Wed, Jan 27, 2016	26.27	28.00	25.80	27.59
2500	NYSE	GPOR	Tue, Jan 26, 2016	25.09	26.89	24.40	26.36
2499	NYSE	GPOR	Mon, Jan 25, 2016	24.96	25.54	24.45	24.50
2498	NYSE	GPOR	Fri, Jan 22, 2016	25.97	26.65	25.02	25.65
2497	NYSE	GPOR	Thu, Jan 21, 2016	24.16	25.60	24.05	25.01
2496	NYSE	GPOR	Wed, Jan 20, 2016	21.92	24.64	21.17	24.28
2495	NYSE	GPOR	Tue, Jan 19, 2016	23.33	23.63	21.87	22.47
2494	NYSE	GPOR	Fri, Jan 15, 2016	22.15	23.27	21.00	23.25
2493	NYSE	GPOR	Thu, Jan 14, 2016	22.64	23.67	22.15	23.18
2492	NYSE	GPOR	Wed, Jan 13, 2016	22.34	23.31	21.40	22.51
2491	NYSE	GPOR	Tue, Jan 12, 2016	23.02	23.82	21.36	22.16
2490	NYSE	GPOR	Mon, Jan 11, 2016	23.79	24.40	22.08	22.50
2489	NYSE	GPOR	Fri, Jan 8, 2016	23.06	24.21	23.01	23.96
2488	NYSE	GPOR	Thu, Jan 7, 2016	22.26	23.46	21.83	22.90
2487	NYSE	GPOR	Wed, Jan 6, 2016	23.71	23.81	22.01	22.59
2486	NYSE	GPOR	Tue, Jan 5, 2016	24.62	24.70	23.86	24.07
2485	NYSE	GPOR	Mon, Jan 4, 2016	24.59	25.46	24.26	24.80
2484	NYSE	GPOR	Thu, Dec 31, 2015	23.09	24.78	22.96	24.57
2483	NYSE	GPOR	Wed, Dec 30, 2015	24.23	24.31	22.93	23.08
2482	NYSE	GPOR	Tue, Dec 29, 2015	24.55	25.14	23.81	24.75
2481	NYSE	GPOR	Mon, Dec 28, 2015	23.63	24.01	23.31	23.99
2480	NYSE	GPOR	Thu, Dec 24, 2015	24.37	24.62	23.67	24.08
2479	NYSE	GPOR	Wed, Dec 23, 2015	22.12	24.33	22.10	24.26
2478	NYSE	GPOR	Tue, Dec 22, 2015	21.93	22.30	21.51	21.66
2477	NYSE	GPOR	Mon, Dec 21, 2015	21.49	22.33	20.80	22.01
2476	NYSE	GPOR	Fri, Dec 18, 2015	21.34	22.85	21.34	21.48
2475	NYSE	GPOR	Thu, Dec 17, 2015	21.19	21.60	21.04	21.46
2474	NYSE	GPOR	Wed, Dec 16, 2015	21.03	22.81	20.73	21.23
2473	NYSE	GPOR	Tue, Dec 15, 2015	20.53	21.25	20.42	21.02
2472	NYSE	GPOR	Mon, Dec 14, 2015	21.06	21.40	20.21	20.33
2471	NYSE	GPOR	Fri, Dec 11, 2015	22.47	22.64	20.86	21.29
2470	NYSE	GPOR	Thu, Dec 10, 2015	22.31	23.04	22.04	22.72
2469	NYSE	GPOR	Wed, Dec 9, 2015	22.76	23.52	22.14	22.55
2468	NYSE	GPOR	Tue, Dec 8, 2015	21.66	22.78	21.44	22.41
2467	NYSE	GPOR	Mon, Dec 7, 2015	23.74	23.78	21.85	21.96
2466	NYSE	GPOR	Fri, Dec 4, 2015	24.82	24.93	23.78	24.78
2465	NYSE	GPOR	Thu, Dec 3, 2015	25.49	26.12	24.91	25.21
2464	NYSE	GPOR	Wed, Dec 2, 2015	25.34	25.98	24.65	25.14
2463	NYSE	GPOR	Tue, Dec 1, 2015	25.37	25.96	25.37	25.76
2462	NYSE	GPOR	Mon, Nov 30, 2015	25.38	26.01	25.22	25.42
2461	NYSE	GPOR	Fri, Nov 27, 2015	25.49	27.55	25.14	25.24
2460	NYSE	GPOR	Wed, Nov 25, 2015	25.58	26.00	25.18	25.77
2459	NYSE	GPOR	Tue, Nov 24, 2015	25.50	26.03	25.01	25.88
2458	NYSE	GPOR	Mon, Nov 23, 2015	25.72	25.98	25.27	25.56
2457	NYSE	GPOR	Fri, Nov 20, 2015	27.67	27.93	25.78	25.84
2456	NYSE	GPOR	Thu, Nov 19, 2015	28.01	28.62	27.63	27.67
2455	NYSE	GPOR	Wed, Nov 18, 2015	29.29	29.66	27.33	28.07
2454	NYSE	GPOR	Tue, Nov 17, 2015	30.47	30.61	28.73	28.93
2453	NYSE	GPOR	Mon, Nov 16, 2015	29.20	30.89	29.20	30.86
2452	NYSE	GPOR	Fri, Nov 13, 2015	29.03	30.04	28.41	29.31
2451	NYSE	GPOR	Thu, Nov 12, 2015	29.45	30.36	28.86	29.03
2450	NYSE	GPOR	Wed, Nov 11, 2015	32.04	32.11	30.08	30.52
2449	NYSE	GPOR	Tue, Nov 10, 2015	31.46	32.18	31.09	31.53
2448	NYSE	GPOR	Mon, Nov 9, 2015	30.53	31.70	30.53	31.38
2447	NYSE	GPOR	Fri, Nov 6, 2015	30.11	31.67	29.83	30.33
2446	NYSE	GPOR	Thu, Nov 5, 2015	29.84	32.11	28.58	30.49
2445	NYSE	GPOR	Wed, Nov 4, 2015	30.76	32.22	30.42	31.38
2444	NYSE	GPOR	Tue, Nov 3, 2015	30.82	31.84	30.38	30.76
2443	NYSE	GPOR	Mon, Nov 2, 2015	30.17	31.11	29.90	30.33
2442	NYSE	GPOR	Fri, Oct 30, 2015	30.56	30.93	29.45	30.47
2441	NYSE	GPOR	Thu, Oct 29, 2015	30.82	31.85	30.57	30.70
2440	NYSE	GPOR	Wed, Oct 28, 2015	30.02	31.00	29.26	30.77
2439	NYSE	GPOR	Tue, Oct 27, 2015	29.49	30.33	29.20	29.62
2438	NYSE	GPOR	Mon, Oct 26, 2015	30.69	30.92	29.83	29.95
2437	NYSE	GPOR	Fri, Oct 23, 2015	31.46	32.42	30.34	30.96
2436	NYSE	GPOR	Thu, Oct 22, 2015	32.79	32.95	31.28	31.72
2435	NYSE	GPOR	Wed, Oct 21, 2015	34.25	34.44	32.42	32.47
2434	NYSE	GPOR	Tue, Oct 20, 2015	33.88	34.49	33.35	34.08
2433	NYSE	GPOR	Mon, Oct 19, 2015	34.32	34.56	33.34	33.77
2432	NYSE	GPOR	Fri, Oct 16, 2015	35.61	35.99	34.58	34.84
2431	NYSE	GPOR	Thu, Oct 15, 2015	35.17	36.12	34.19	35.56
2430	NYSE	GPOR	Wed, Oct 14, 2015	34.25	35.61	33.97	35.57
2429	NYSE	GPOR	Tue, Oct 13, 2015	34.20	35.29	33.74	34.16
2428	NYSE	GPOR	Mon, Oct 12, 2015	35.27	35.40	33.82	34.82
2427	NYSE	GPOR	Fri, Oct 9, 2015	35.20	35.37	33.94	35.14
2426	NYSE	GPOR	Thu, Oct 8, 2015	33.71	35.11	33.32	34.94
2425	NYSE	GPOR	Wed, Oct 7, 2015	34.77	35.44	33.21	33.89
2424	NYSE	GPOR	Tue, Oct 6, 2015	32.37	34.26	32.15	34.22
2423	NYSE	GPOR	Mon, Oct 5, 2015	31.46	32.43	31.40	32.28
2422	NYSE	GPOR	Fri, Oct 2, 2015	29.20	31.14	29.01	31.05
2421	NYSE	GPOR	Thu, Oct 1, 2015	30.17	30.64	29.37	29.62
2420	NYSE	GPOR	Wed, Sep 30, 2015	29.46	30.27	28.97	29.68
2419	NYSE	GPOR	Tue, Sep 29, 2015	29.45	30.01	29.01	29.28
2418	NYSE	GPOR	Mon, Sep 28, 2015	30.67	30.80	29.45	29.52
2417	NYSE	GPOR	Fri, Sep 25, 2015	31.56	31.69	30.67	31.01
2416	NYSE	GPOR	Thu, Sep 24, 2015	30.67	31.46	30.15	31.13
2415	NYSE	GPOR	Wed, Sep 23, 2015	32.45	32.52	31.04	31.05
2414	NYSE	GPOR	Tue, Sep 22, 2015	31.60	32.63	31.40	32.21
2413	NYSE	GPOR	Mon, Sep 21, 2015	32.46	32.57	31.83	32.12
2412	NYSE	GPOR	Fri, Sep 18, 2015	33.04	33.67	32.07	32.23
2411	NYSE	GPOR	Thu, Sep 17, 2015	34.77	35.21	33.61	33.70
2410	NYSE	GPOR	Wed, Sep 16, 2015	34.00	35.11	33.71	34.67
2409	NYSE	GPOR	Tue, Sep 15, 2015	33.14	34.09	33.14	33.66
2408	NYSE	GPOR	Mon, Sep 14, 2015	32.55	33.08	32.03	32.90
2407	NYSE	GPOR	Fri, Sep 11, 2015	32.05	32.74	31.59	32.72
2406	NYSE	GPOR	Thu, Sep 10, 2015	32.37	33.16	32.10	32.64
2405	NYSE	GPOR	Wed, Sep 9, 2015	33.38	33.88	32.46	32.53
2404	NYSE	GPOR	Tue, Sep 8, 2015	33.06	34.89	32.08	33.25
2403	NYSE	GPOR	Fri, Sep 4, 2015	33.50	33.50	32.49	32.57
2402	NYSE	GPOR	Thu, Sep 3, 2015	34.34	34.90	33.30	33.91
2401	NYSE	GPOR	Wed, Sep 2, 2015	34.88	35.06	33.09	34.31
2400	NYSE	GPOR	Tue, Sep 1, 2015	34.95	35.82	33.99	34.28
2399	NYSE	GPOR	Mon, Aug 31, 2015	34.70	36.08	33.86	35.83
2398	NYSE	GPOR	Fri, Aug 28, 2015	35.02	36.55	34.70	35.04
2397	NYSE	GPOR	Thu, Aug 27, 2015	33.72	36.18	33.22	35.34
2396	NYSE	GPOR	Wed, Aug 26, 2015	33.60	33.80	32.23	32.86
2395	NYSE	GPOR	Tue, Aug 25, 2015	34.34	34.37	32.59	32.78
2394	NYSE	GPOR	Mon, Aug 24, 2015	32.33	33.64	31.30	32.69
2393	NYSE	GPOR	Fri, Aug 21, 2015	33.25	34.41	33.15	33.82
2392	NYSE	GPOR	Thu, Aug 20, 2015	33.93	34.22	33.37	33.76
2391	NYSE	GPOR	Wed, Aug 19, 2015	35.18	35.54	33.40	34.13
2390	NYSE	GPOR	Tue, Aug 18, 2015	35.59	36.48	35.29	35.64
2389	NYSE	GPOR	Mon, Aug 17, 2015	35.73	36.41	35.37	35.76
2388	NYSE	GPOR	Fri, Aug 14, 2015	35.73	36.30	35.10	35.97
2387	NYSE	GPOR	Thu, Aug 13, 2015	35.88	36.66	34.26	35.50
2386	NYSE	GPOR	Wed, Aug 12, 2015	34.72	36.56	34.55	36.37
2385	NYSE	GPOR	Tue, Aug 11, 2015	34.65	35.27	34.05	35.19
2384	NYSE	GPOR	Mon, Aug 10, 2015	33.86	35.41	32.98	35.39
2383	NYSE	GPOR	Fri, Aug 7, 2015	34.05	34.75	32.76	33.16
2382	NYSE	GPOR	Thu, Aug 6, 2015	32.98	34.55	31.99	34.05
2381	NYSE	GPOR	Wed, Aug 5, 2015	33.57	34.18	31.92	32.17
2380	NYSE	GPOR	Tue, Aug 4, 2015	33.00	33.80	32.72	33.02
2379	NYSE	GPOR	Mon, Aug 3, 2015	32.60	33.64	31.91	32.85
2378	NYSE	GPOR	Fri, Jul 31, 2015	32.83	33.13	32.40	32.76
2377	NYSE	GPOR	Thu, Jul 30, 2015	33.30	33.96	32.57	32.86
2376	NYSE	GPOR	Wed, Jul 29, 2015	32.52	33.66	31.95	33.55
2375	NYSE	GPOR	Tue, Jul 28, 2015	32.30	33.29	31.57	32.81
2374	NYSE	GPOR	Mon, Jul 27, 2015	33.18	33.55	31.82	31.88
2373	NYSE	GPOR	Fri, Jul 24, 2015	35.25	35.25	33.41	33.69
2372	NYSE	GPOR	Thu, Jul 23, 2015	36.36	36.99	35.16	35.28
2371	NYSE	GPOR	Wed, Jul 22, 2015	36.49	36.96	36.03	36.52
2370	NYSE	GPOR	Tue, Jul 21, 2015	36.01	37.36	35.89	36.63
2369	NYSE	GPOR	Mon, Jul 20, 2015	37.84	37.96	35.93	36.11
2368	NYSE	GPOR	Fri, Jul 17, 2015	38.27	38.41	37.58	37.64
2367	NYSE	GPOR	Thu, Jul 16, 2015	38.89	39.33	38.28	38.43
2366	NYSE	GPOR	Wed, Jul 15, 2015	39.14	39.92	38.55	38.81
2365	NYSE	GPOR	Tue, Jul 14, 2015	38.25	39.84	38.25	39.43
2364	NYSE	GPOR	Mon, Jul 13, 2015	38.42	38.55	37.72	38.43
2363	NYSE	GPOR	Fri, Jul 10, 2015	38.59	39.06	37.97	38.07
2362	NYSE	GPOR	Thu, Jul 9, 2015	38.35	38.88	38.06	38.66
2361	NYSE	GPOR	Wed, Jul 8, 2015	38.72	39.11	37.54	37.78
2360	NYSE	GPOR	Tue, Jul 7, 2015	37.80	39.03	36.58	38.95
2359	NYSE	GPOR	Mon, Jul 6, 2015	37.72	38.38	37.02	37.78
2358	NYSE	GPOR	Thu, Jul 2, 2015	38.45	39.12	38.11	38.36
2357	NYSE	GPOR	Wed, Jul 1, 2015	40.17	40.59	38.28	38.39
2356	NYSE	GPOR	Tue, Jun 30, 2015	39.90	40.40	39.29	40.25
2355	NYSE	GPOR	Mon, Jun 29, 2015	40.06	40.39	39.47	39.48
2354	NYSE	GPOR	Fri, Jun 26, 2015	40.48	40.82	39.70	40.75
2353	NYSE	GPOR	Thu, Jun 25, 2015	41.89	41.90	40.59	40.67
2352	NYSE	GPOR	Wed, Jun 24, 2015	42.64	43.17	41.48	42.27
2351	NYSE	GPOR	Tue, Jun 23, 2015	42.82	43.25	42.51	42.88
2350	NYSE	GPOR	Mon, Jun 22, 2015	42.87	43.35	41.86	42.85
2349	NYSE	GPOR	Fri, Jun 19, 2015	43.47	43.91	42.13	42.66
2348	NYSE	GPOR	Thu, Jun 18, 2015	44.04	44.33	43.57	43.83
2347	NYSE	GPOR	Wed, Jun 17, 2015	45.22	45.66	43.92	43.96
2346	NYSE	GPOR	Tue, Jun 16, 2015	44.05	45.15	43.92	44.80
2345	NYSE	GPOR	Mon, Jun 15, 2015	44.35	44.74	43.94	44.17
2344	NYSE	GPOR	Fri, Jun 12, 2015	44.36	44.98	44.12	44.55
2343	NYSE	GPOR	Thu, Jun 11, 2015	44.70	44.86	44.07	44.65
2342	NYSE	GPOR	Wed, Jun 10, 2015	44.04	44.63	43.94	44.46
2341	NYSE	GPOR	Tue, Jun 9, 2015	45.37	46.07	44.90	45.37
2340	NYSE	GPOR	Mon, Jun 8, 2015	44.57	45.63	44.11	45.09
2339	NYSE	GPOR	Fri, Jun 5, 2015	43.71	45.02	43.34	44.59
2338	NYSE	GPOR	Thu, Jun 4, 2015	44.02	44.02	43.15	43.43
2337	NYSE	GPOR	Wed, Jun 3, 2015	44.29	45.26	44.16	44.41
2336	NYSE	GPOR	Tue, Jun 2, 2015	43.72	44.67	43.72	44.39
2335	NYSE	GPOR	Mon, Jun 1, 2015	43.78	44.14	43.03	43.67
2334	NYSE	GPOR	Fri, May 29, 2015	43.95	44.63	43.00	43.16
2333	NYSE	GPOR	Thu, May 28, 2015	44.84	45.11	43.60	43.95
2332	NYSE	GPOR	Wed, May 27, 2015	45.17	45.52	44.34	45.19
2331	NYSE	GPOR	Tue, May 26, 2015	45.99	46.47	45.09	45.27
2330	NYSE	GPOR	Fri, May 22, 2015	45.57	46.87	45.57	46.53
2329	NYSE	GPOR	Thu, May 21, 2015	45.58	46.41	45.24	46.02
2328	NYSE	GPOR	Wed, May 20, 2015	44.84	45.44	44.13	45.36
2327	NYSE	GPOR	Tue, May 19, 2015	45.82	46.03	44.76	44.81
2326	NYSE	GPOR	Mon, May 18, 2015	46.24	46.71	45.28	46.16
2325	NYSE	GPOR	Fri, May 15, 2015	43.76	47.38	45.39	47.11
2324	NYSE	GPOR	Thu, May 14, 2015	46.19	47.14	45.77	46.06
2323	NYSE	GPOR	Wed, May 13, 2015	45.91	46.36	45.17	45.79
2322	NYSE	GPOR	Tue, May 12, 2015	44.79	45.86	44.65	45.61
2321	NYSE	GPOR	Mon, May 11, 2015	45.99	45.99	44.48	44.93
2320	NYSE	GPOR	Fri, May 8, 2015	45.23	46.00	43.93	45.85
2319	NYSE	GPOR	Thu, May 7, 2015	45.68	48.18	44.39	44.72
2318	NYSE	GPOR	Wed, May 6, 2015	47.72	47.89	45.17	45.42
2317	NYSE	GPOR	Tue, May 5, 2015	49.58	49.83	47.05	47.06
2316	NYSE	GPOR	Mon, May 4, 2015	49.42	49.74	48.27	49.03
2315	NYSE	GPOR	Fri, May 1, 2015	49.01	49.91	48.33	49.35
2314	NYSE	GPOR	Thu, Apr 30, 2015	48.99	49.66	48.05	48.94
2313	NYSE	GPOR	Wed, Apr 29, 2015	48.27	49.23	48.13	48.62
2312	NYSE	GPOR	Tue, Apr 28, 2015	47.94	48.64	47.52	48.33
2311	NYSE	GPOR	Mon, Apr 27, 2015	49.00	49.33	47.88	48.08
2310	NYSE	GPOR	Fri, Apr 24, 2015	49.50	50.08	48.27	48.74
2309	NYSE	GPOR	Thu, Apr 23, 2015	49.00	49.81	49.00	49.49
2308	NYSE	GPOR	Wed, Apr 22, 2015	50.03	50.18	48.87	49.00
2307	NYSE	GPOR	Tue, Apr 21, 2015	50.59	50.59	49.36	49.50
2306	NYSE	GPOR	Mon, Apr 20, 2015	50.36	51.16	49.95	50.27
2305	NYSE	GPOR	Fri, Apr 17, 2015	51.83	52.28	50.00	50.77
2304	NYSE	GPOR	Thu, Apr 16, 2015	48.99	51.60	48.51	51.50
2303	NYSE	GPOR	Wed, Apr 15, 2015	48.60	50.31	48.19	50.09
2302	NYSE	GPOR	Tue, Apr 14, 2015	47.77	48.66	47.53	48.57
2301	NYSE	GPOR	Mon, Apr 13, 2015	47.59	47.63	46.92	47.48
2300	NYSE	GPOR	Fri, Apr 10, 2015	47.01	47.58	46.56	47.39
2299	NYSE	GPOR	Thu, Apr 9, 2015	46.56	47.28	46.16	46.85
2298	NYSE	GPOR	Wed, Apr 8, 2015	47.25	47.25	45.87	46.29
2297	NYSE	GPOR	Tue, Apr 7, 2015	46.87	47.75	46.54	46.94
2296	NYSE	GPOR	Mon, Apr 6, 2015	47.47	47.83	46.54	46.83
2295	NYSE	GPOR	Thu, Apr 2, 2015	46.22	47.37	45.79	47.22
2294	NYSE	GPOR	Wed, Apr 1, 2015	46.08	47.01	45.50	46.30
2293	NYSE	GPOR	Tue, Mar 31, 2015	45.90	46.72	45.50	45.91
2292	NYSE	GPOR	Mon, Mar 30, 2015	45.14	46.46	44.92	46.18
2291	NYSE	GPOR	Fri, Mar 27, 2015	45.27	45.27	44.01	44.65
2290	NYSE	GPOR	Thu, Mar 26, 2015	46.41	47.11	45.28	45.38
2289	NYSE	GPOR	Wed, Mar 25, 2015	45.47	46.07	44.45	45.85
2288	NYSE	GPOR	Tue, Mar 24, 2015	44.14	45.57	44.03	45.18
2287	NYSE	GPOR	Mon, Mar 23, 2015	45.99	46.44	44.15	44.20
2286	NYSE	GPOR	Fri, Mar 20, 2015	46.35	47.32	45.85	46.11
2285	NYSE	GPOR	Thu, Mar 19, 2015	47.45	47.91	45.55	46.01
2284	NYSE	GPOR	Wed, Mar 18, 2015	45.98	48.60	45.46	48.34
2283	NYSE	GPOR	Tue, Mar 17, 2015	45.21	47.03	45.10	46.49
2282	NYSE	GPOR	Mon, Mar 16, 2015	44.73	45.95	43.74	45.63
2281	NYSE	GPOR	Fri, Mar 13, 2015	44.43	45.20	43.58	45.06
2280	NYSE	GPOR	Thu, Mar 12, 2015	44.94	45.74	44.71	44.88
2279	NYSE	GPOR	Wed, Mar 11, 2015	42.50	44.60	42.02	44.53
2278	NYSE	GPOR	Tue, Mar 10, 2015	42.66	43.42	42.25	42.28
2277	NYSE	GPOR	Mon, Mar 9, 2015	44.83	45.33	43.12	43.22
2276	NYSE	GPOR	Fri, Mar 6, 2015	45.32	46.30	45.06	45.47
2275	NYSE	GPOR	Thu, Mar 5, 2015	46.28	46.61	45.72	45.89
2274	NYSE	GPOR	Wed, Mar 4, 2015	46.04	46.54	45.25	46.37
2273	NYSE	GPOR	Tue, Mar 3, 2015	45.60	46.77	45.39	45.92
2272	NYSE	GPOR	Mon, Mar 2, 2015	45.56	46.41	45.07	45.53
2271	NYSE	GPOR	Fri, Feb 27, 2015	46.60	46.60	45.48	45.81
2270	NYSE	GPOR	Thu, Feb 26, 2015	47.75	48.00	43.19	45.66
2269	NYSE	GPOR	Wed, Feb 25, 2015	43.30	45.01	43.30	44.09
2268	NYSE	GPOR	Tue, Feb 24, 2015	43.46	44.27	42.50	44.04
2267	NYSE	GPOR	Mon, Feb 23, 2015	42.50	43.74	41.68	43.08
2266	NYSE	GPOR	Fri, Feb 20, 2015	43.73	44.48	42.76	43.01
2265	NYSE	GPOR	Thu, Feb 19, 2015	42.54	44.20	42.07	43.61
2264	NYSE	GPOR	Wed, Feb 18, 2015	44.21	45.25	43.72	44.02
2263	NYSE	GPOR	Tue, Feb 17, 2015	43.50	44.92	42.53	44.76
2262	NYSE	GPOR	Fri, Feb 13, 2015	44.34	44.66	43.02	43.74
2261	NYSE	GPOR	Thu, Feb 12, 2015	43.09	45.54	42.86	43.52
2260	NYSE	GPOR	Wed, Feb 11, 2015	40.97	42.75	40.13	42.51
2259	NYSE	GPOR	Tue, Feb 10, 2015	41.49	42.01	40.38	41.96
2258	NYSE	GPOR	Mon, Feb 9, 2015	42.11	42.90	41.35	41.47
2257	NYSE	GPOR	Fri, Feb 6, 2015	41.63	42.35	40.60	41.94
2256	NYSE	GPOR	Thu, Feb 5, 2015	39.83	41.60	39.83	40.93
2255	NYSE	GPOR	Wed, Feb 4, 2015	39.16	40.63	38.69	39.17
2254	NYSE	GPOR	Tue, Feb 3, 2015	40.29	42.00	40.05	40.52
2253	NYSE	GPOR	Mon, Feb 2, 2015	39.22	39.93	38.31	39.51
2252	NYSE	GPOR	Fri, Jan 30, 2015	37.42	38.98	36.85	38.49
2251	NYSE	GPOR	Thu, Jan 29, 2015	38.00	38.49	36.99	37.99
2250	NYSE	GPOR	Wed, Jan 28, 2015	39.01	39.01	37.06	37.54
2249	NYSE	GPOR	Tue, Jan 27, 2015	38.87	40.62	38.49	39.37
2248	NYSE	GPOR	Mon, Jan 26, 2015	39.58	40.24	38.36	39.30
2247	NYSE	GPOR	Fri, Jan 23, 2015	38.32	39.66	38.12	39.29
2246	NYSE	GPOR	Thu, Jan 22, 2015	38.89	39.55	38.12	38.59
2245	NYSE	GPOR	Wed, Jan 21, 2015	37.10	38.74	37.10	38.71
2244	NYSE	GPOR	Tue, Jan 20, 2015	36.59	37.07	35.82	36.87
2243	NYSE	GPOR	Fri, Jan 16, 2015	35.32	36.89	35.21	36.70
2242	NYSE	GPOR	Thu, Jan 15, 2015	38.06	38.48	35.00	35.13
2241	NYSE	GPOR	Wed, Jan 14, 2015	35.89	37.59	35.84	37.38
2240	NYSE	GPOR	Tue, Jan 13, 2015	37.68	38.21	35.75	36.48
2239	NYSE	GPOR	Mon, Jan 12, 2015	39.30	39.30	37.29	37.54
2238	NYSE	GPOR	Fri, Jan 9, 2015	38.66	40.28	37.82	40.00
2237	NYSE	GPOR	Thu, Jan 8, 2015	37.61	38.86	37.43	38.59
2236	NYSE	GPOR	Wed, Jan 7, 2015	39.18	39.51	37.14	37.46
2235	NYSE	GPOR	Tue, Jan 6, 2015	40.36	40.45	37.59	38.63
2234	NYSE	GPOR	Mon, Jan 5, 2015	43.92	44.55	40.37	40.86
2233	NYSE	GPOR	Fri, Jan 2, 2015	41.65	43.47	40.86	42.98
2232	NYSE	GPOR	Wed, Dec 31, 2014	41.41	42.00	40.35	41.74
2231	NYSE	GPOR	Tue, Dec 30, 2014	41.82	42.90	41.49	41.84
2230	NYSE	GPOR	Mon, Dec 29, 2014	42.32	42.99	41.33	41.98
2229	NYSE	GPOR	Fri, Dec 26, 2014	42.28	42.98	40.79	41.45
2228	NYSE	GPOR	Wed, Dec 24, 2014	41.38	42.46	40.49	42.09
2227	NYSE	GPOR	Tue, Dec 23, 2014	41.30	42.34	41.13	41.71
2226	NYSE	GPOR	Mon, Dec 22, 2014	43.14	43.32	40.87	41.22
2225	NYSE	GPOR	Fri, Dec 19, 2014	42.80	43.95	42.06	43.78
2224	NYSE	GPOR	Thu, Dec 18, 2014	43.61	44.16	41.01	42.48
2223	NYSE	GPOR	Wed, Dec 17, 2014	38.98	42.14	38.67	41.45
2222	NYSE	GPOR	Tue, Dec 16, 2014	37.82	40.19	37.06	38.79
2221	NYSE	GPOR	Mon, Dec 15, 2014	38.65	39.95	37.23	37.51
2220	NYSE	GPOR	Fri, Dec 12, 2014	38.00	39.13	37.00	38.46
2219	NYSE	GPOR	Thu, Dec 11, 2014	37.11	39.43	36.56	38.78
2218	NYSE	GPOR	Wed, Dec 10, 2014	37.74	38.00	36.82	37.57
2217	NYSE	GPOR	Tue, Dec 9, 2014	38.03	39.99	37.64	38.29
2216	NYSE	GPOR	Mon, Dec 8, 2014	39.55	40.20	37.62	37.83
2215	NYSE	GPOR	Fri, Dec 5, 2014	42.70	43.11	40.22	40.45
2214	NYSE	GPOR	Thu, Dec 4, 2014	44.91	44.99	42.54	42.71
2213	NYSE	GPOR	Wed, Dec 3, 2014	46.03	47.93	45.25	45.36
2212	NYSE	GPOR	Tue, Dec 2, 2014	46.00	48.11	45.30	45.66
2211	NYSE	GPOR	Mon, Dec 1, 2014	47.91	48.12	44.80	46.26
2210	NYSE	GPOR	Fri, Nov 28, 2014	47.79	49.27	45.32	47.73
2209	NYSE	GPOR	Wed, Nov 26, 2014	51.17	52.32	50.00	50.57
2208	NYSE	GPOR	Tue, Nov 25, 2014	53.04	53.75	51.04	51.38
2207	NYSE	GPOR	Mon, Nov 24, 2014	54.32	54.38	52.61	52.86
2206	NYSE	GPOR	Fri, Nov 21, 2014	55.26	56.03	54.17	54.52
2205	NYSE	GPOR	Thu, Nov 20, 2014	51.61	54.49	51.25	54.48
2204	NYSE	GPOR	Wed, Nov 19, 2014	52.20	52.80	50.96	51.52
2203	NYSE	GPOR	Tue, Nov 18, 2014	51.87	52.93	51.15	51.96
2202	NYSE	GPOR	Mon, Nov 17, 2014	52.03	52.82	50.35	52.16
2201	NYSE	GPOR	Fri, Nov 14, 2014	51.80	52.71	50.99	52.56
2200	NYSE	GPOR	Thu, Nov 13, 2014	52.94	54.06	51.71	51.95
2199	NYSE	GPOR	Wed, Nov 12, 2014	53.60	55.26	52.75	53.09
2198	NYSE	GPOR	Tue, Nov 11, 2014	53.35	54.30	52.55	53.97
2197	NYSE	GPOR	Mon, Nov 10, 2014	55.34	56.72	53.31	53.47
2196	NYSE	GPOR	Fri, Nov 7, 2014	52.19	56.28	51.54	55.16
2195	NYSE	GPOR	Thu, Nov 6, 2014	48.95	52.06	48.55	51.95
2194	NYSE	GPOR	Wed, Nov 5, 2014	47.40	50.30	47.40	48.54
2193	NYSE	GPOR	Tue, Nov 4, 2014	48.16	48.51	46.87	47.77
2192	NYSE	GPOR	Mon, Nov 3, 2014	50.40	51.83	48.76	49.02
2191	NYSE	GPOR	Fri, Oct 31, 2014	47.03	50.25	45.52	50.18
2190	NYSE	GPOR	Thu, Oct 30, 2014	47.71	48.34	46.46	47.13
2189	NYSE	GPOR	Wed, Oct 29, 2014	48.97	49.87	47.71	48.19
2188	NYSE	GPOR	Tue, Oct 28, 2014	47.64	48.83	46.87	48.47
2187	NYSE	GPOR	Mon, Oct 27, 2014	47.65	48.09	46.18	47.27
2186	NYSE	GPOR	Fri, Oct 24, 2014	49.13	49.27	48.35	48.73
2185	NYSE	GPOR	Thu, Oct 23, 2014	48.22	50.18	47.78	49.28
2184	NYSE	GPOR	Wed, Oct 22, 2014	49.63	50.70	47.29	47.46
2183	NYSE	GPOR	Tue, Oct 21, 2014	49.09	50.20	48.42	49.36
2182	NYSE	GPOR	Mon, Oct 20, 2014	46.93	48.51	46.35	47.98
2181	NYSE	GPOR	Fri, Oct 17, 2014	48.75	50.09	46.47	47.19
2180	NYSE	GPOR	Thu, Oct 16, 2014	43.47	47.85	43.44	47.72
2179	NYSE	GPOR	Wed, Oct 15, 2014	40.12	44.30	40.12	44.08
2178	NYSE	GPOR	Tue, Oct 14, 2014	43.08	44.00	41.48	41.99
2177	NYSE	GPOR	Mon, Oct 13, 2014	44.32	45.19	41.91	42.38
2176	NYSE	GPOR	Fri, Oct 10, 2014	46.12	46.52	44.18	44.47
2175	NYSE	GPOR	Thu, Oct 9, 2014	49.75	50.06	46.28	46.31
2174	NYSE	GPOR	Wed, Oct 8, 2014	49.26	50.35	47.96	50.24
2173	NYSE	GPOR	Tue, Oct 7, 2014	50.67	51.22	49.37	49.52
2172	NYSE	GPOR	Mon, Oct 6, 2014	51.61	52.05	50.64	51.02
2171	NYSE	GPOR	Fri, Oct 3, 2014	52.31	52.41	51.15	51.49
2170	NYSE	GPOR	Thu, Oct 2, 2014	50.98	52.63	49.13	52.21
2169	NYSE	GPOR	Wed, Oct 1, 2014	53.58	54.43	51.15	51.27
2168	NYSE	GPOR	Tue, Sep 30, 2014	55.47	55.62	53.20	53.40
2167	NYSE	GPOR	Mon, Sep 29, 2014	54.66	55.78	53.51	55.47
2166	NYSE	GPOR	Fri, Sep 26, 2014	53.60	55.66	53.03	55.31
2165	NYSE	GPOR	Thu, Sep 25, 2014	54.72	55.42	53.51	53.71
2164	NYSE	GPOR	Wed, Sep 24, 2014	54.12	55.47	52.90	54.99
2163	NYSE	GPOR	Tue, Sep 23, 2014	54.34	55.05	53.66	54.00
2162	NYSE	GPOR	Mon, Sep 22, 2014	56.77	57.00	54.35	54.51
2161	NYSE	GPOR	Fri, Sep 19, 2014	57.42	57.59	56.69	57.01
2160	NYSE	GPOR	Thu, Sep 18, 2014	57.66	57.66	56.68	57.35
2159	NYSE	GPOR	Wed, Sep 17, 2014	58.23	58.85	57.53	57.60
2158	NYSE	GPOR	Tue, Sep 16, 2014	57.14	59.28	56.62	58.19
2157	NYSE	GPOR	Mon, Sep 15, 2014	57.07	57.70	56.30	57.10
2156	NYSE	GPOR	Fri, Sep 12, 2014	58.00	58.10	56.88	57.24
2155	NYSE	GPOR	Thu, Sep 11, 2014	56.78	58.38	56.29	58.05
2154	NYSE	GPOR	Wed, Sep 10, 2014	55.99	57.55	55.50	57.29
2153	NYSE	GPOR	Tue, Sep 9, 2014	56.58	57.93	56.05	56.13
2152	NYSE	GPOR	Mon, Sep 8, 2014	56.68	56.86	56.06	56.60
2151	NYSE	GPOR	Fri, Sep 5, 2014	56.88	57.50	56.24	57.13
2150	NYSE	GPOR	Thu, Sep 4, 2014	58.02	58.23	56.70	57.04
2149	NYSE	GPOR	Wed, Sep 3, 2014	58.25	58.73	57.58	58.16
2148	NYSE	GPOR	Tue, Sep 2, 2014	58.29	58.66	57.48	57.86
2147	NYSE	GPOR	Fri, Aug 29, 2014	58.19	58.68	57.70	58.50
2146	NYSE	GPOR	Thu, Aug 28, 2014	57.82	58.29	57.47	58.01
2145	NYSE	GPOR	Wed, Aug 27, 2014	58.57	58.99	57.82	57.96
2144	NYSE	GPOR	Tue, Aug 26, 2014	58.41	58.99	57.59	58.51
2143	NYSE	GPOR	Mon, Aug 25, 2014	57.24	58.37	57.09	58.32
2142	NYSE	GPOR	Fri, Aug 22, 2014	57.23	57.53	56.51	57.10
2141	NYSE	GPOR	Thu, Aug 21, 2014	57.13	57.76	56.23	57.61
2140	NYSE	GPOR	Wed, Aug 20, 2014	56.95	57.49	56.17	57.28
2139	NYSE	GPOR	Tue, Aug 19, 2014	56.76	57.87	56.68	57.04
2138	NYSE	GPOR	Mon, Aug 18, 2014	56.46	56.95	55.59	56.61
2137	NYSE	GPOR	Fri, Aug 15, 2014	55.55	56.60	55.55	56.45
2136	NYSE	GPOR	Thu, Aug 14, 2014	54.79	55.56	54.08	55.33
2135	NYSE	GPOR	Wed, Aug 13, 2014	55.34	55.94	54.44	54.95
2134	NYSE	GPOR	Tue, Aug 12, 2014	56.89	57.52	55.01	55.25
2133	NYSE	GPOR	Mon, Aug 11, 2014	56.67	57.60	56.11	57.29
2132	NYSE	GPOR	Fri, Aug 8, 2014	54.69	56.19	54.00	55.74
2131	NYSE	GPOR	Thu, Aug 7, 2014	54.00	59.83	53.71	54.78
2130	NYSE	GPOR	Wed, Aug 6, 2014	52.14	53.71	51.76	52.33
2129	NYSE	GPOR	Tue, Aug 5, 2014	52.94	53.54	51.75	52.44
2128	NYSE	GPOR	Mon, Aug 4, 2014	52.17	53.85	51.86	53.54
2127	NYSE	GPOR	Fri, Aug 1, 2014	53.32	53.52	51.59	52.27
2126	NYSE	GPOR	Thu, Jul 31, 2014	53.92	54.23	53.21	53.41
2125	NYSE	GPOR	Wed, Jul 30, 2014	55.91	56.30	53.97	54.34
2124	NYSE	GPOR	Tue, Jul 29, 2014	55.17	55.86	54.40	55.47
2123	NYSE	GPOR	Mon, Jul 28, 2014	56.68	56.89	54.67	55.17
2122	NYSE	GPOR	Fri, Jul 25, 2014	57.62	57.65	56.49	56.92
2121	NYSE	GPOR	Thu, Jul 24, 2014	57.66	58.35	56.73	57.93
2120	NYSE	GPOR	Wed, Jul 23, 2014	57.30	57.58	56.55	57.52
2119	NYSE	GPOR	Tue, Jul 22, 2014	58.78	58.99	56.36	56.93
2118	NYSE	GPOR	Mon, Jul 21, 2014	59.46	59.85	58.15	58.58
2117	NYSE	GPOR	Fri, Jul 18, 2014	58.89	59.77	58.61	59.55
2116	NYSE	GPOR	Thu, Jul 17, 2014	61.02	61.18	58.40	58.78
2115	NYSE	GPOR	Wed, Jul 16, 2014	60.49	61.16	59.64	60.83
2114	NYSE	GPOR	Tue, Jul 15, 2014	60.78	61.69	58.92	60.14
2113	NYSE	GPOR	Mon, Jul 14, 2014	61.46	61.79	60.41	61.26
2112	NYSE	GPOR	Fri, Jul 11, 2014	62.18	62.74	60.56	60.87
2111	NYSE	GPOR	Thu, Jul 10, 2014	62.85	63.62	62.00	62.18
2110	NYSE	GPOR	Wed, Jul 9, 2014	63.80	64.34	63.16	63.72
2109	NYSE	GPOR	Tue, Jul 8, 2014	64.00	65.00	63.06	63.99
2108	NYSE	GPOR	Mon, Jul 7, 2014	64.12	64.47	63.17	63.86
2107	NYSE	GPOR	Thu, Jul 3, 2014	65.03	65.05	63.81	64.05
2106	NYSE	GPOR	Wed, Jul 2, 2014	63.83	65.18	63.79	64.62
2105	NYSE	GPOR	Tue, Jul 1, 2014	63.00	64.24	62.69	64.02
2104	NYSE	GPOR	Mon, Jun 30, 2014	63.04	63.50	62.65	62.80
2103	NYSE	GPOR	Fri, Jun 27, 2014	62.88	63.12	62.31	63.00
2102	NYSE	GPOR	Thu, Jun 26, 2014	62.39	63.20	61.31	63.15
2101	NYSE	GPOR	Wed, Jun 25, 2014	62.04	63.59	61.33	62.36
2100	NYSE	GPOR	Tue, Jun 24, 2014	64.74	65.08	61.60	61.98
2099	NYSE	GPOR	Mon, Jun 23, 2014	65.09	65.87	64.70	65.00
2098	NYSE	GPOR	Fri, Jun 20, 2014	65.54	65.82	64.57	64.65
2097	NYSE	GPOR	Thu, Jun 19, 2014	65.11	65.64	64.22	65.33
2096	NYSE	GPOR	Wed, Jun 18, 2014	64.65	65.30	64.60	65.10
2095	NYSE	GPOR	Tue, Jun 17, 2014	64.91	65.44	64.01	64.76
2094	NYSE	GPOR	Mon, Jun 16, 2014	65.45	65.84	64.38	65.00
2093	NYSE	GPOR	Fri, Jun 13, 2014	63.66	65.47	63.46	65.40
2092	NYSE	GPOR	Thu, Jun 12, 2014	63.52	64.68	63.27	63.50
2091	NYSE	GPOR	Wed, Jun 11, 2014	62.56	63.74	62.18	63.25
2090	NYSE	GPOR	Tue, Jun 10, 2014	63.25	63.83	62.57	62.86
2089	NYSE	GPOR	Mon, Jun 9, 2014	63.56	64.40	62.85	63.21
2088	NYSE	GPOR	Fri, Jun 6, 2014	63.77	64.08	63.19	63.31
2087	NYSE	GPOR	Thu, Jun 5, 2014	63.30	63.98	62.46	63.78
2086	NYSE	GPOR	Wed, Jun 4, 2014	62.51	63.71	61.57	63.32
2085	NYSE	GPOR	Tue, Jun 3, 2014	61.80	62.68	61.33	62.67
2084	NYSE	GPOR	Mon, Jun 2, 2014	62.74	63.15	61.60	62.04
2083	NYSE	GPOR	Fri, May 30, 2014	63.14	63.77	61.45	61.53
2082	NYSE	GPOR	Thu, May 29, 2014	63.20	64.20	62.68	63.48
2081	NYSE	GPOR	Wed, May 28, 2014	63.46	63.75	62.10	62.89
2080	NYSE	GPOR	Tue, May 27, 2014	63.09	64.21	62.53	63.50
2079	NYSE	GPOR	Fri, May 23, 2014	63.46	63.85	62.36	63.02
2078	NYSE	GPOR	Thu, May 22, 2014	63.35	64.69	61.77	63.72
2077	NYSE	GPOR	Wed, May 21, 2014	62.49	63.79	62.17	63.46
2076	NYSE	GPOR	Tue, May 20, 2014	62.63	62.99	61.65	62.35
2075	NYSE	GPOR	Mon, May 19, 2014	61.94	63.94	61.52	62.97
2074	NYSE	GPOR	Fri, May 16, 2014	62.54	63.07	60.79	61.94
2073	NYSE	GPOR	Thu, May 15, 2014	62.00	63.00	60.40	62.66
2072	NYSE	GPOR	Wed, May 14, 2014	60.36	64.78	60.12	62.43
2071	NYSE	GPOR	Tue, May 13, 2014	61.10	61.59	59.96	60.30
2070	NYSE	GPOR	Mon, May 12, 2014	61.54	62.44	60.44	61.12
2069	NYSE	GPOR	Fri, May 9, 2014	58.92	61.74	58.90	60.88
2068	NYSE	GPOR	Thu, May 8, 2014	60.75	61.50	58.99	59.38
2067	NYSE	GPOR	Wed, May 7, 2014	73.06	73.58	70.92	73.04
2066	NYSE	GPOR	Tue, May 6, 2014	73.95	74.29	72.11	72.15
2065	NYSE	GPOR	Mon, May 5, 2014	73.79	74.63	72.74	73.89
2064	NYSE	GPOR	Fri, May 2, 2014	72.41	74.77	72.40	74.17
2063	NYSE	GPOR	Thu, May 1, 2014	73.57	74.03	72.19	72.65
2062	NYSE	GPOR	Wed, Apr 30, 2014	73.00	73.75	71.76	73.63
2061	NYSE	GPOR	Tue, Apr 29, 2014	72.63	74.05	71.05	72.02
2060	NYSE	GPOR	Mon, Apr 28, 2014	72.47	72.98	70.28	71.76
2059	NYSE	GPOR	Fri, Apr 25, 2014	73.75	75.14	70.59	71.79
2058	NYSE	GPOR	Thu, Apr 24, 2014	73.83	75.36	72.69	75.16
2057	NYSE	GPOR	Wed, Apr 23, 2014	72.60	73.92	71.99	72.99
2056	NYSE	GPOR	Tue, Apr 22, 2014	74.19	74.69	72.97	73.30
2055	NYSE	GPOR	Mon, Apr 21, 2014	75.02	75.34	72.86	74.09
2054	NYSE	GPOR	Thu, Apr 17, 2014	75.52	75.66	74.35	75.11
2053	NYSE	GPOR	Wed, Apr 16, 2014	74.47	75.32	73.59	75.19
2052	NYSE	GPOR	Tue, Apr 15, 2014	74.06	74.99	71.75	73.10
2051	NYSE	GPOR	Mon, Apr 14, 2014	72.80	75.75	72.38	74.00
2050	NYSE	GPOR	Fri, Apr 11, 2014	72.36	74.18	72.13	74.00
2049	NYSE	GPOR	Thu, Apr 10, 2014	73.00	73.34	71.96	73.19
2048	NYSE	GPOR	Wed, Apr 9, 2014	73.38	73.89	71.93	73.28
2047	NYSE	GPOR	Tue, Apr 8, 2014	69.51	71.41	68.90	70.80
2046	NYSE	GPOR	Mon, Apr 7, 2014	70.80	71.78	68.40	69.52
2045	NYSE	GPOR	Fri, Apr 4, 2014	71.74	71.74	70.16	70.84
2044	NYSE	GPOR	Thu, Apr 3, 2014	72.58	73.47	70.60	70.69
2043	NYSE	GPOR	Wed, Apr 2, 2014	71.96	72.93	71.77	72.60
2042	NYSE	GPOR	Tue, Apr 1, 2014	71.68	72.68	70.08	71.99
2041	NYSE	GPOR	Mon, Mar 31, 2014	69.74	71.35	69.41	71.18
2040	NYSE	GPOR	Fri, Mar 28, 2014	67.67	70.10	67.14	69.65
2039	NYSE	GPOR	Thu, Mar 27, 2014	66.82	68.85	66.24	67.38
2038	NYSE	GPOR	Wed, Mar 26, 2014	67.90	68.24	66.55	66.57
2037	NYSE	GPOR	Tue, Mar 25, 2014	68.09	68.09	67.13	67.54
2036	NYSE	GPOR	Mon, Mar 24, 2014	68.07	68.77	66.65	67.39
2035	NYSE	GPOR	Fri, Mar 21, 2014	66.99	68.37	65.79	67.67
2034	NYSE	GPOR	Thu, Mar 20, 2014	65.67	66.93	64.72	66.87
2033	NYSE	GPOR	Wed, Mar 19, 2014	65.87	67.02	65.00	65.93
2032	NYSE	GPOR	Tue, Mar 18, 2014	64.69	66.66	64.12	65.86
2031	NYSE	GPOR	Mon, Mar 17, 2014	64.97	65.95	63.83	64.68
2030	NYSE	GPOR	Fri, Mar 14, 2014	62.88	65.18	62.27	65.02
2029	NYSE	GPOR	Thu, Mar 13, 2014	63.04	63.81	62.20	62.81
2028	NYSE	GPOR	Wed, Mar 12, 2014	63.49	64.71	62.97	63.34
2027	NYSE	GPOR	Tue, Mar 11, 2014	63.73	64.96	62.94	63.27
2026	NYSE	GPOR	Mon, Mar 10, 2014	64.14	64.86	63.01	63.89
2025	NYSE	GPOR	Fri, Mar 7, 2014	64.46	64.99	63.12	64.02
2024	NYSE	GPOR	Thu, Mar 6, 2014	65.24	65.84	64.12	64.70
2023	NYSE	GPOR	Wed, Mar 5, 2014	67.19	68.28	64.47	65.18
2022	NYSE	GPOR	Tue, Mar 4, 2014	67.03	67.58	66.22	67.42
2021	NYSE	GPOR	Mon, Mar 3, 2014	65.54	66.42	64.74	66.07
2020	NYSE	GPOR	Fri, Feb 28, 2014	62.92	66.39	62.27	66.15
2019	NYSE	GPOR	Thu, Feb 27, 2014	60.13	65.01	60.13	62.13
2018	NYSE	GPOR	Wed, Feb 26, 2014	64.12	64.24	59.86	59.93
2017	NYSE	GPOR	Tue, Feb 25, 2014	63.89	65.41	61.93	63.24
2016	NYSE	GPOR	Mon, Feb 24, 2014	63.46	65.39	62.56	64.34
2015	NYSE	GPOR	Fri, Feb 21, 2014	64.60	64.99	62.90	62.96
2014	NYSE	GPOR	Thu, Feb 20, 2014	64.55	65.77	64.19	64.65
2013	NYSE	GPOR	Wed, Feb 19, 2014	65.06	65.78	63.90	64.84
2012	NYSE	GPOR	Tue, Feb 18, 2014	64.30	65.48	63.70	65.31
2011	NYSE	GPOR	Fri, Feb 14, 2014	63.50	65.39	63.21	63.91
2010	NYSE	GPOR	Thu, Feb 13, 2014	61.25	63.12	60.98	62.19
2009	NYSE	GPOR	Wed, Feb 12, 2014	61.50	61.99	61.00	61.67
2008	NYSE	GPOR	Tue, Feb 11, 2014	58.56	61.32	58.56	61.26
2007	NYSE	GPOR	Mon, Feb 10, 2014	59.24	59.31	57.99	58.68
2006	NYSE	GPOR	Fri, Feb 7, 2014	59.50	59.88	58.74	59.30
2005	NYSE	GPOR	Thu, Feb 6, 2014	59.00	59.70	58.17	59.48
2004	NYSE	GPOR	Wed, Feb 5, 2014	59.70	59.70	56.98	58.53
2003	NYSE	GPOR	Tue, Feb 4, 2014	59.20	60.09	59.02	59.58
2002	NYSE	GPOR	Mon, Feb 3, 2014	61.49	61.81	58.51	59.08
2001	NYSE	GPOR	Fri, Jan 31, 2014	58.50	62.06	57.52	60.95
2000	NYSE	GPOR	Thu, Jan 30, 2014	57.65	60.27	57.13	59.63
1999	NYSE	GPOR	Wed, Jan 29, 2014	55.70	57.46	55.40	56.41
1998	NYSE	GPOR	Tue, Jan 28, 2014	56.06	57.34	55.86	56.82
1997	NYSE	GPOR	Mon, Jan 27, 2014	57.00	57.05	54.79	55.73
1996	NYSE	GPOR	Fri, Jan 24, 2014	58.06	58.22	56.44	57.00
1995	NYSE	GPOR	Thu, Jan 23, 2014	57.56	58.61	57.37	58.28
1994	NYSE	GPOR	Wed, Jan 22, 2014	56.74	58.07	56.69	58.02
1993	NYSE	GPOR	Tue, Jan 21, 2014	55.00	56.44	54.99	56.40
1992	NYSE	GPOR	Fri, Jan 17, 2014	55.04	55.95	54.78	54.83
1991	NYSE	GPOR	Thu, Jan 16, 2014	53.41	55.19	53.31	55.04
1990	NYSE	GPOR	Wed, Jan 15, 2014	53.12	53.63	52.61	53.28
1989	NYSE	GPOR	Tue, Jan 14, 2014	52.92	53.64	52.35	53.02
1988	NYSE	GPOR	Mon, Jan 13, 2014	53.52	54.19	52.44	52.66
1987	NYSE	GPOR	Fri, Jan 10, 2014	52.87	54.28	52.28	54.00
1986	NYSE	GPOR	Thu, Jan 9, 2014	53.96	54.47	52.50	52.83
1985	NYSE	GPOR	Wed, Jan 8, 2014	55.81	55.81	53.27	54.02
1984	NYSE	GPOR	Tue, Jan 7, 2014	56.51	56.90	55.10	55.36
1983	NYSE	GPOR	Mon, Jan 6, 2014	59.39	60.38	58.72	59.21
1982	NYSE	GPOR	Fri, Jan 3, 2014	61.36	61.87	58.91	59.33
1981	NYSE	GPOR	Thu, Jan 2, 2014	62.64	62.96	60.30	60.80
1980	NYSE	GPOR	Tue, Dec 31, 2013	61.33	63.49	60.77	63.13
1979	NYSE	GPOR	Mon, Dec 30, 2013	60.92	61.89	60.91	61.25
1978	NYSE	GPOR	Fri, Dec 27, 2013	60.01	61.27	60.01	61.13
1977	NYSE	GPOR	Thu, Dec 26, 2013	60.97	61.33	59.68	60.15
1976	NYSE	GPOR	Tue, Dec 24, 2013	61.19	61.37	60.11	60.39
1975	NYSE	GPOR	Mon, Dec 23, 2013	60.75	62.31	60.35	61.03
1974	NYSE	GPOR	Fri, Dec 20, 2013	59.01	60.75	58.55	60.34
1973	NYSE	GPOR	Thu, Dec 19, 2013	55.07	59.27	55.01	58.90
1972	NYSE	GPOR	Wed, Dec 18, 2013	57.00	57.15	55.15	55.53
1971	NYSE	GPOR	Tue, Dec 17, 2013	56.05	57.19	55.51	57.02
1970	NYSE	GPOR	Mon, Dec 16, 2013	56.21	56.80	55.07	55.70
1969	NYSE	GPOR	Fri, Dec 13, 2013	56.33	56.85	55.22	56.05
1968	NYSE	GPOR	Thu, Dec 12, 2013	56.13	57.07	55.81	56.31
1967	NYSE	GPOR	Wed, Dec 11, 2013	57.81	58.48	55.85	55.95
1966	NYSE	GPOR	Tue, Dec 10, 2013	57.96	60.05	57.69	57.91
1965	NYSE	GPOR	Mon, Dec 9, 2013	58.01	58.93	56.70	57.91
1964	NYSE	GPOR	Fri, Dec 6, 2013	60.32	60.99	57.93	58.21
1963	NYSE	GPOR	Thu, Dec 5, 2013	58.76	59.98	58.35	59.91
1962	NYSE	GPOR	Wed, Dec 4, 2013	58.27	59.00	57.56	58.85
1961	NYSE	GPOR	Tue, Dec 3, 2013	58.47	59.49	57.69	58.14
1960	NYSE	GPOR	Mon, Dec 2, 2013	58.46	59.29	57.09	59.16
1959	NYSE	GPOR	Fri, Nov 29, 2013	57.89	58.98	57.34	58.43
1958	NYSE	GPOR	Wed, Nov 27, 2013	57.89	58.30	57.03	57.98
1957	NYSE	GPOR	Tue, Nov 26, 2013	58.18	59.17	57.60	58.17
1956	NYSE	GPOR	Mon, Nov 25, 2013	57.53	58.30	56.27	57.67
1955	NYSE	GPOR	Fri, Nov 22, 2013	55.54	58.18	55.53	58.10
1954	NYSE	GPOR	Thu, Nov 21, 2013	55.05	56.29	54.62	56.01
1953	NYSE	GPOR	Wed, Nov 20, 2013	55.37	56.21	53.93	54.57
1952	NYSE	GPOR	Tue, Nov 19, 2013	56.22	56.75	55.00	55.25
1951	NYSE	GPOR	Mon, Nov 18, 2013	58.49	58.99	56.06	56.35
1950	NYSE	GPOR	Fri, Nov 15, 2013	59.06	59.25	58.22	58.51
1949	NYSE	GPOR	Thu, Nov 14, 2013	59.12	59.30	58.25	59.07
1948	NYSE	GPOR	Wed, Nov 13, 2013	57.32	59.12	56.82	59.07
1947	NYSE	GPOR	Tue, Nov 12, 2013	58.08	58.45	57.14	57.42
1946	NYSE	GPOR	Mon, Nov 11, 2013	57.50	58.63	57.27	58.11
1945	NYSE	GPOR	Fri, Nov 8, 2013	55.80	57.24	55.76	56.99
1944	NYSE	GPOR	Thu, Nov 7, 2013	57.40	57.65	55.00	55.81
1943	NYSE	GPOR	Wed, Nov 6, 2013	62.40	62.49	57.18	57.70
1942	NYSE	GPOR	Tue, Nov 5, 2013	60.54	60.95	59.37	60.53
1941	NYSE	GPOR	Mon, Nov 4, 2013	59.28	61.11	59.08	60.78
1940	NYSE	GPOR	Fri, Nov 1, 2013	58.64	59.13	56.69	59.06
1939	NYSE	GPOR	Thu, Oct 31, 2013	59.05	60.29	58.09	58.69
1938	NYSE	GPOR	Wed, Oct 30, 2013	61.79	62.38	59.17	59.25
1937	NYSE	GPOR	Tue, Oct 29, 2013	61.45	62.32	60.45	61.43
1936	NYSE	GPOR	Mon, Oct 28, 2013	62.86	63.10	60.94	61.32
1935	NYSE	GPOR	Fri, Oct 25, 2013	62.88	63.32	62.03	62.75
1934	NYSE	GPOR	Thu, Oct 24, 2013	61.53	63.42	60.89	63.24
1933	NYSE	GPOR	Wed, Oct 23, 2013	63.34	63.54	59.92	61.42
1932	NYSE	GPOR	Tue, Oct 22, 2013	65.63	66.02	63.19	63.54
1931	NYSE	GPOR	Mon, Oct 21, 2013	67.66	68.39	65.28	65.59
1930	NYSE	GPOR	Fri, Oct 18, 2013	65.61	67.82	65.50	67.74
1929	NYSE	GPOR	Thu, Oct 17, 2013	66.45	66.45	63.82	64.76
1928	NYSE	GPOR	Wed, Oct 16, 2013	66.10	69.28	64.60	65.65
1927	NYSE	GPOR	Tue, Oct 15, 2013	68.22	69.81	67.63	67.94
1926	NYSE	GPOR	Mon, Oct 14, 2013	67.52	69.43	67.19	68.48
1925	NYSE	GPOR	Fri, Oct 11, 2013	67.35	68.50	66.56	68.46
1924	NYSE	GPOR	Thu, Oct 10, 2013	65.50	66.73	64.73	66.37
1923	NYSE	GPOR	Wed, Oct 9, 2013	64.93	65.52	63.76	64.66
1922	NYSE	GPOR	Tue, Oct 8, 2013	66.22	67.44	64.84	64.88
1921	NYSE	GPOR	Mon, Oct 7, 2013	66.59	67.88	66.37	66.42
1920	NYSE	GPOR	Fri, Oct 4, 2013	66.76	68.00	66.20	67.41
1919	NYSE	GPOR	Thu, Oct 3, 2013	64.97	66.68	64.55	66.45
1918	NYSE	GPOR	Wed, Oct 2, 2013	66.16	66.16	64.71	64.97
1917	NYSE	GPOR	Tue, Oct 1, 2013	64.96	67.00	64.88	65.73
1916	NYSE	GPOR	Mon, Sep 30, 2013	62.58	64.44	62.39	64.34
1915	NYSE	GPOR	Fri, Sep 27, 2013	62.98	63.55	62.60	63.30
1914	NYSE	GPOR	Thu, Sep 26, 2013	63.59	63.74	62.34	63.65
1913	NYSE	GPOR	Wed, Sep 25, 2013	62.52	63.68	62.52	62.75
1912	NYSE	GPOR	Tue, Sep 24, 2013	61.85	64.49	61.75	62.89
1911	NYSE	GPOR	Mon, Sep 23, 2013	61.62	61.76	60.39	61.51
1910	NYSE	GPOR	Fri, Sep 20, 2013	62.59	62.66	61.08	61.84
1909	NYSE	GPOR	Thu, Sep 19, 2013	62.84	63.49	62.18	62.57
1908	NYSE	GPOR	Wed, Sep 18, 2013	63.11	63.75	62.13	62.86
1907	NYSE	GPOR	Tue, Sep 17, 2013	62.69	63.10	61.43	63.05
1906	NYSE	GPOR	Mon, Sep 16, 2013	63.31	63.44	62.29	62.68
1905	NYSE	GPOR	Fri, Sep 13, 2013	61.72	63.06	61.03	62.75
1904	NYSE	GPOR	Thu, Sep 12, 2013	62.67	62.67	61.14	61.72
1903	NYSE	GPOR	Wed, Sep 11, 2013	63.66	63.79	62.16	62.84
1902	NYSE	GPOR	Tue, Sep 10, 2013	61.00	63.79	60.61	63.53
1901	NYSE	GPOR	Mon, Sep 9, 2013	63.05	64.73	62.81	63.86
1900	NYSE	GPOR	Fri, Sep 6, 2013	61.83	63.55	61.00	63.08
1899	NYSE	GPOR	Thu, Sep 5, 2013	61.76	61.92	60.80	61.30
1898	NYSE	GPOR	Wed, Sep 4, 2013	60.34	62.27	60.28	61.49
1897	NYSE	GPOR	Tue, Sep 3, 2013	59.70	61.46	59.05	59.74
1896	NYSE	GPOR	Fri, Aug 30, 2013	59.18	59.49	57.94	59.00
1895	NYSE	GPOR	Thu, Aug 29, 2013	58.91	59.30	58.41	58.56
1894	NYSE	GPOR	Wed, Aug 28, 2013	57.72	59.80	57.35	58.87
1893	NYSE	GPOR	Tue, Aug 27, 2013	57.54	58.53	57.30	57.42
1892	NYSE	GPOR	Mon, Aug 26, 2013	57.09	58.18	57.09	57.60
1891	NYSE	GPOR	Fri, Aug 23, 2013	56.43	57.15	55.73	57.14
1890	NYSE	GPOR	Thu, Aug 22, 2013	54.98	56.45	54.33	56.23
1889	NYSE	GPOR	Wed, Aug 21, 2013	54.23	55.15	54.08	54.52
1888	NYSE	GPOR	Tue, Aug 20, 2013	53.53	55.43	52.59	54.60
1887	NYSE	GPOR	Mon, Aug 19, 2013	53.32	54.65	53.31	53.53
1886	NYSE	GPOR	Fri, Aug 16, 2013	53.19	53.78	53.08	53.42
1885	NYSE	GPOR	Thu, Aug 15, 2013	53.06	53.98	52.31	53.62
1884	NYSE	GPOR	Wed, Aug 14, 2013	53.51	53.98	53.10	53.77
1883	NYSE	GPOR	Tue, Aug 13, 2013	51.87	52.86	51.86	52.56
1882	NYSE	GPOR	Mon, Aug 12, 2013	51.27	52.28	51.20	51.67
1881	NYSE	GPOR	Fri, Aug 9, 2013	51.52	51.97	50.85	51.51
1880	NYSE	GPOR	Thu, Aug 8, 2013	52.50	52.74	50.91	51.41
1879	NYSE	GPOR	Wed, Aug 7, 2013	52.75	53.92	50.33	51.80
1878	NYSE	GPOR	Tue, Aug 6, 2013	57.21	57.21	54.93	55.64
1877	NYSE	GPOR	Mon, Aug 5, 2013	56.79	57.85	56.55	57.11
1876	NYSE	GPOR	Fri, Aug 2, 2013	56.00	56.69	54.97	56.38
1875	NYSE	GPOR	Thu, Aug 1, 2013	53.52	56.48	53.44	56.39
1874	NYSE	GPOR	Wed, Jul 31, 2013	51.82	53.90	51.82	53.20
1873	NYSE	GPOR	Tue, Jul 30, 2013	51.63	52.35	51.26	51.86
1872	NYSE	GPOR	Mon, Jul 29, 2013	51.74	52.08	51.04	51.70
1871	NYSE	GPOR	Fri, Jul 26, 2013	52.03	53.14	51.53	51.75
1870	NYSE	GPOR	Thu, Jul 25, 2013	51.02	52.72	51.00	52.48
1869	NYSE	GPOR	Wed, Jul 24, 2013	53.77	53.79	50.83	51.01
1868	NYSE	GPOR	Tue, Jul 23, 2013	51.75	54.29	51.74	53.16
1867	NYSE	GPOR	Mon, Jul 22, 2013	51.59	52.25	51.12	51.26
1866	NYSE	GPOR	Fri, Jul 19, 2013	50.46	51.96	50.46	51.54
1865	NYSE	GPOR	Thu, Jul 18, 2013	48.80	51.12	48.77	50.88
1864	NYSE	GPOR	Wed, Jul 17, 2013	48.26	49.24	48.04	48.60
1863	NYSE	GPOR	Tue, Jul 16, 2013	48.91	49.27	46.85	48.33
1862	NYSE	GPOR	Mon, Jul 15, 2013	50.44	50.74	48.45	48.82
1861	NYSE	GPOR	Fri, Jul 12, 2013	50.62	50.62	49.01	50.22
1860	NYSE	GPOR	Thu, Jul 11, 2013	51.43	51.97	49.93	50.63
1859	NYSE	GPOR	Wed, Jul 10, 2013	51.09	51.72	50.15	50.69
1858	NYSE	GPOR	Tue, Jul 9, 2013	50.71	51.25	50.23	50.99
1857	NYSE	GPOR	Mon, Jul 8, 2013	51.20	51.30	50.02	50.34
1856	NYSE	GPOR	Fri, Jul 5, 2013	50.15	50.93	49.39	50.80
1855	NYSE	GPOR	Wed, Jul 3, 2013	48.69	49.79	48.00	49.51
1854	NYSE	GPOR	Tue, Jul 2, 2013	47.62	48.76	47.46	48.70
1853	NYSE	GPOR	Mon, Jul 1, 2013	47.69	49.35	47.52	47.91
1852	NYSE	GPOR	Fri, Jun 28, 2013	46.09	47.82	46.09	47.09
1851	NYSE	GPOR	Thu, Jun 27, 2013	46.73	47.93	45.98	46.44
1850	NYSE	GPOR	Wed, Jun 26, 2013	47.85	48.02	45.80	46.36
1849	NYSE	GPOR	Tue, Jun 25, 2013	47.66	48.11	46.46	47.36
1848	NYSE	GPOR	Mon, Jun 24, 2013	47.46	48.12	45.78	46.96
1847	NYSE	GPOR	Fri, Jun 21, 2013	49.36	49.65	47.51	48.32
1846	NYSE	GPOR	Thu, Jun 20, 2013	51.62	51.71	48.44	49.19
1845	NYSE	GPOR	Wed, Jun 19, 2013	51.57	53.28	50.85	52.75
1844	NYSE	GPOR	Tue, Jun 18, 2013	50.26	51.73	49.91	51.52
1843	NYSE	GPOR	Mon, Jun 17, 2013	50.06	50.63	49.62	50.30
1842	NYSE	GPOR	Fri, Jun 14, 2013	50.39	50.75	49.07	49.58
1841	NYSE	GPOR	Thu, Jun 13, 2013	48.50	50.76	47.89	50.45
1840	NYSE	GPOR	Wed, Jun 12, 2013	49.80	50.30	48.60	48.63
1839	NYSE	GPOR	Tue, Jun 11, 2013	49.38	49.83	48.42	48.90
1838	NYSE	GPOR	Mon, Jun 10, 2013	49.64	50.42	49.00	50.24
1837	NYSE	GPOR	Fri, Jun 7, 2013	47.85	50.00	47.36	49.66
1836	NYSE	GPOR	Thu, Jun 6, 2013	47.65	48.70	46.52	47.54
1835	NYSE	GPOR	Wed, Jun 5, 2013	48.72	48.72	47.55	47.60
1834	NYSE	GPOR	Tue, Jun 4, 2013	48.32	49.02	47.77	48.82
1833	NYSE	GPOR	Mon, Jun 3, 2013	48.15	49.10	47.29	48.45
1832	NYSE	GPOR	Fri, May 31, 2013	48.90	49.29	47.69	47.69
1831	NYSE	GPOR	Thu, May 30, 2013	49.40	49.52	48.60	49.43
1830	NYSE	GPOR	Wed, May 29, 2013	49.33	50.21	48.35	49.33
1829	NYSE	GPOR	Tue, May 28, 2013	49.41	50.59	48.90	49.72
1828	NYSE	GPOR	Fri, May 24, 2013	48.41	48.55	46.72	48.43
1827	NYSE	GPOR	Thu, May 23, 2013	47.94	49.03	47.01	48.90
1826	NYSE	GPOR	Wed, May 22, 2013	50.60	51.43	48.51	49.05
1825	NYSE	GPOR	Tue, May 21, 2013	50.49	51.55	50.15	50.28
1824	NYSE	GPOR	Mon, May 20, 2013	48.49	50.76	48.44	50.47
1823	NYSE	GPOR	Fri, May 17, 2013	48.47	49.05	47.85	48.50
1822	NYSE	GPOR	Thu, May 16, 2013	49.60	50.08	47.94	48.21
1821	NYSE	GPOR	Wed, May 15, 2013	50.16	50.43	48.08	49.41
1820	NYSE	GPOR	Tue, May 14, 2013	50.05	50.85	49.92	50.45
1819	NYSE	GPOR	Mon, May 13, 2013	49.88	50.71	49.61	50.14
1818	NYSE	GPOR	Fri, May 10, 2013	51.30	51.62	49.02	49.87
1817	NYSE	GPOR	Thu, May 9, 2013	53.17	53.28	50.49	51.16
1816	NYSE	GPOR	Wed, May 8, 2013	50.11	52.99	50.10	52.17
1815	NYSE	GPOR	Tue, May 7, 2013	52.52	54.03	52.08	53.54
1814	NYSE	GPOR	Mon, May 6, 2013	53.45	53.86	52.57	52.86
1813	NYSE	GPOR	Fri, May 3, 2013	53.98	54.07	53.08	53.40
1812	NYSE	GPOR	Thu, May 2, 2013	51.54	53.33	51.15	52.51
1811	NYSE	GPOR	Wed, May 1, 2013	51.63	52.24	49.73	50.90
1810	NYSE	GPOR	Tue, Apr 30, 2013	51.91	52.74	51.44	52.19
1809	NYSE	GPOR	Mon, Apr 29, 2013	51.82	52.69	51.82	52.43
1808	NYSE	GPOR	Fri, Apr 26, 2013	50.62	51.90	49.91	51.69
1807	NYSE	GPOR	Thu, Apr 25, 2013	50.61	52.13	49.83	50.74
1806	NYSE	GPOR	Wed, Apr 24, 2013	48.62	50.38	48.59	50.13
1805	NYSE	GPOR	Tue, Apr 23, 2013	47.55	48.12	46.72	48.05
1804	NYSE	GPOR	Mon, Apr 22, 2013	48.16	48.16	46.28	46.97
1803	NYSE	GPOR	Fri, Apr 19, 2013	47.33	47.75	46.15	46.75
1802	NYSE	GPOR	Thu, Apr 18, 2013	46.00	47.63	45.69	47.13
1801	NYSE	GPOR	Wed, Apr 17, 2013	47.34	47.34	45.27	45.83
1800	NYSE	GPOR	Tue, Apr 16, 2013	46.02	47.81	45.44	47.77
1799	NYSE	GPOR	Mon, Apr 15, 2013	46.50	46.50	44.13	44.90
1798	NYSE	GPOR	Fri, Apr 12, 2013	48.07	48.18	45.66	47.00
1797	NYSE	GPOR	Thu, Apr 11, 2013	48.27	49.74	47.91	48.43
1796	NYSE	GPOR	Wed, Apr 10, 2013	48.20	48.71	47.12	48.27
1795	NYSE	GPOR	Tue, Apr 9, 2013	47.76	48.38	47.34	48.21
1794	NYSE	GPOR	Mon, Apr 8, 2013	47.17	48.19	46.55	47.72
1793	NYSE	GPOR	Fri, Apr 5, 2013	44.77	47.19	44.77	47.04
1792	NYSE	GPOR	Thu, Apr 4, 2013	45.12	46.40	43.98	46.00
1791	NYSE	GPOR	Wed, Apr 3, 2013	45.13	45.64	44.28	44.72
1790	NYSE	GPOR	Tue, Apr 2, 2013	45.55	46.04	44.65	44.87
1789	NYSE	GPOR	Mon, Apr 1, 2013	46.02	46.09	45.00	45.41
1788	NYSE	GPOR	Thu, Mar 28, 2013	47.06	47.19	45.69	45.83
1787	NYSE	GPOR	Wed, Mar 27, 2013	45.66	47.10	45.65	46.96
1786	NYSE	GPOR	Tue, Mar 26, 2013	42.94	46.87	42.94	46.44
1785	NYSE	GPOR	Mon, Mar 25, 2013	42.59	44.04	42.59	43.10
1784	NYSE	GPOR	Fri, Mar 22, 2013	41.93	42.44	41.70	42.40
1783	NYSE	GPOR	Thu, Mar 21, 2013	42.12	42.71	41.19	41.54
1782	NYSE	GPOR	Wed, Mar 20, 2013	42.80	43.05	41.92	42.53
1781	NYSE	GPOR	Tue, Mar 19, 2013	43.94	43.94	42.06	42.49
1780	NYSE	GPOR	Mon, Mar 18, 2013	42.49	44.31	42.12	43.47
1779	NYSE	GPOR	Fri, Mar 15, 2013	43.67	43.83	42.52	43.30
1778	NYSE	GPOR	Thu, Mar 14, 2013	43.25	43.80	43.14	43.51
1777	NYSE	GPOR	Wed, Mar 13, 2013	42.63	43.43	42.17	43.25
1776	NYSE	GPOR	Tue, Mar 12, 2013	42.25	42.72	41.64	42.16
1775	NYSE	GPOR	Mon, Mar 11, 2013	42.66	42.88	41.81	42.23
1774	NYSE	GPOR	Fri, Mar 8, 2013	42.68	42.87	41.42	42.71
1773	NYSE	GPOR	Thu, Mar 7, 2013	41.11	42.55	41.08	42.36
1772	NYSE	GPOR	Wed, Mar 6, 2013	40.26	41.45	40.05	41.21
1771	NYSE	GPOR	Tue, Mar 5, 2013	39.82	40.46	39.51	40.09
1770	NYSE	GPOR	Mon, Mar 4, 2013	40.62	40.97	38.89	39.41
1769	NYSE	GPOR	Fri, Mar 1, 2013	40.34	41.62	40.13	40.96
1768	NYSE	GPOR	Thu, Feb 28, 2013	39.69	41.20	39.41	40.95
1767	NYSE	GPOR	Wed, Feb 27, 2013	36.26	39.84	35.96	39.33
1766	NYSE	GPOR	Tue, Feb 26, 2013	36.21	36.84	35.24	35.96
1765	NYSE	GPOR	Mon, Feb 25, 2013	36.76	37.92	35.74	35.80
1764	NYSE	GPOR	Fri, Feb 22, 2013	37.20	37.78	36.71	36.91
1763	NYSE	GPOR	Thu, Feb 21, 2013	37.72	37.80	35.65	36.83
1762	NYSE	GPOR	Wed, Feb 20, 2013	39.44	39.64	37.60	37.69
1761	NYSE	GPOR	Tue, Feb 19, 2013	38.75	39.70	38.75	39.37
1760	NYSE	GPOR	Fri, Feb 15, 2013	40.17	40.17	38.29	38.83
1759	NYSE	GPOR	Thu, Feb 14, 2013	39.65	40.24	39.65	39.99
1758	NYSE	GPOR	Wed, Feb 13, 2013	40.07	40.29	38.83	39.93
1757	NYSE	GPOR	Tue, Feb 12, 2013	39.18	39.74	38.67	39.69
1756	NYSE	GPOR	Mon, Feb 11, 2013	39.97	40.17	38.34	38.68
1755	NYSE	GPOR	Fri, Feb 8, 2013	41.55	41.80	41.12	41.29
1754	NYSE	GPOR	Thu, Feb 7, 2013	40.98	41.76	40.90	41.24
1753	NYSE	GPOR	Wed, Feb 6, 2013	41.27	41.80	37.57	41.07
1752	NYSE	GPOR	Tue, Feb 5, 2013	41.34	42.47	41.22	42.27
1751	NYSE	GPOR	Mon, Feb 4, 2013	41.00	41.47	40.31	41.15
1750	NYSE	GPOR	Fri, Feb 1, 2013	41.92	42.27	41.19	41.39
1749	NYSE	GPOR	Thu, Jan 31, 2013	41.20	41.48	40.69	41.27
1748	NYSE	GPOR	Wed, Jan 30, 2013	42.57	42.75	41.00	41.20
1747	NYSE	GPOR	Tue, Jan 29, 2013	41.95	42.72	41.65	42.60
1746	NYSE	GPOR	Mon, Jan 28, 2013	41.94	42.11	41.29	41.96
1745	NYSE	GPOR	Fri, Jan 25, 2013	41.79	42.36	41.48	41.85
1744	NYSE	GPOR	Thu, Jan 24, 2013	41.73	42.48	41.32	41.71
1743	NYSE	GPOR	Wed, Jan 23, 2013	42.14	42.43	41.01	41.26
1742	NYSE	GPOR	Tue, Jan 22, 2013	41.02	42.48	40.26	42.30
1741	NYSE	GPOR	Fri, Jan 18, 2013	40.08	41.11	40.08	41.10
1740	NYSE	GPOR	Thu, Jan 17, 2013	40.09	40.49	39.57	40.25
1739	NYSE	GPOR	Wed, Jan 16, 2013	40.31	40.60	39.73	39.93
1738	NYSE	GPOR	Tue, Jan 15, 2013	39.52	40.51	39.26	40.46
1737	NYSE	GPOR	Mon, Jan 14, 2013	39.54	40.02	39.49	39.69
1736	NYSE	GPOR	Fri, Jan 11, 2013	39.26	39.81	39.01	39.78
1735	NYSE	GPOR	Thu, Jan 10, 2013	39.64	39.67	38.76	39.32
1734	NYSE	GPOR	Wed, Jan 9, 2013	40.55	40.55	38.59	39.05
1733	NYSE	GPOR	Tue, Jan 8, 2013	40.52	40.92	40.12	40.35
1732	NYSE	GPOR	Mon, Jan 7, 2013	40.03	40.91	39.64	40.81
1731	NYSE	GPOR	Fri, Jan 4, 2013	39.22	40.57	39.18	40.39
1730	NYSE	GPOR	Thu, Jan 3, 2013	40.00	40.05	39.01	39.13
1729	NYSE	GPOR	Wed, Jan 2, 2013	39.00	40.12	38.40	40.05
1728	NYSE	GPOR	Mon, Dec 31, 2012	37.23	38.49	37.12	38.22
1727	NYSE	GPOR	Fri, Dec 28, 2012	37.78	38.00	37.23	37.26
1726	NYSE	GPOR	Thu, Dec 27, 2012	38.24	38.40	36.97	38.00
1725	NYSE	GPOR	Wed, Dec 26, 2012	37.97	38.36	37.70	38.03
1724	NYSE	GPOR	Mon, Dec 24, 2012	37.98	37.98	37.27	37.61
1723	NYSE	GPOR	Fri, Dec 21, 2012	37.48	37.78	37.19	37.75
1722	NYSE	GPOR	Thu, Dec 20, 2012	37.68	38.28	37.57	38.02
1721	NYSE	GPOR	Wed, Dec 19, 2012	37.91	38.15	37.20	37.45
1720	NYSE	GPOR	Tue, Dec 18, 2012	37.17	40.73	37.07	39.39
1719	NYSE	GPOR	Mon, Dec 17, 2012	38.82	39.23	38.58	39.02
1718	NYSE	GPOR	Fri, Dec 14, 2012	38.33	38.97	38.33	38.71
1717	NYSE	GPOR	Thu, Dec 13, 2012	38.23	38.90	37.85	38.90
1716	NYSE	GPOR	Wed, Dec 12, 2012	38.64	39.13	38.15	38.31
1715	NYSE	GPOR	Tue, Dec 11, 2012	37.90	38.50	37.60	38.10
1714	NYSE	GPOR	Mon, Dec 10, 2012	37.28	37.96	37.28	37.59
1713	NYSE	GPOR	Fri, Dec 7, 2012	36.99	37.53	36.00	37.36
1712	NYSE	GPOR	Thu, Dec 6, 2012	37.74	38.33	37.45	38.09
1711	NYSE	GPOR	Wed, Dec 5, 2012	37.15	38.25	37.11	38.00
1710	NYSE	GPOR	Tue, Dec 4, 2012	36.99	37.12	36.05	37.05
1709	NYSE	GPOR	Mon, Dec 3, 2012	38.27	38.72	36.68	36.80
1708	NYSE	GPOR	Fri, Nov 30, 2012	38.00	38.51	37.60	38.04
1707	NYSE	GPOR	Thu, Nov 29, 2012	37.06	37.92	36.80	37.87
1706	NYSE	GPOR	Wed, Nov 28, 2012	33.04	37.31	32.95	36.85
1705	NYSE	GPOR	Tue, Nov 27, 2012	31.67	32.20	31.51	31.73
1704	NYSE	GPOR	Mon, Nov 26, 2012	32.63	32.63	31.58	31.84
1703	NYSE	GPOR	Fri, Nov 23, 2012	32.75	33.00	32.39	32.90
1702	NYSE	GPOR	Wed, Nov 21, 2012	32.36	32.73	31.78	32.56
1701	NYSE	GPOR	Tue, Nov 20, 2012	33.11	33.31	31.88	32.36
1700	NYSE	GPOR	Mon, Nov 19, 2012	32.45	33.24	31.93	33.24
1699	NYSE	GPOR	Fri, Nov 16, 2012	31.06	32.55	30.60	32.05
1698	NYSE	GPOR	Thu, Nov 15, 2012	31.15	31.53	30.35	30.95
1697	NYSE	GPOR	Wed, Nov 14, 2012	32.00	32.06	31.05	31.23
1696	NYSE	GPOR	Tue, Nov 13, 2012	32.22	32.39	31.70	31.75
1695	NYSE	GPOR	Mon, Nov 12, 2012	32.09	33.25	31.87	32.52
1694	NYSE	GPOR	Fri, Nov 9, 2012	32.04	32.43	31.31	32.03
1693	NYSE	GPOR	Thu, Nov 8, 2012	33.87	34.27	32.01	32.10
1692	NYSE	GPOR	Wed, Nov 7, 2012	33.17	34.83	31.64	33.93
1691	NYSE	GPOR	Tue, Nov 6, 2012	33.07	33.47	32.50	32.98
1690	NYSE	GPOR	Mon, Nov 5, 2012	32.44	33.08	32.14	32.83
1689	NYSE	GPOR	Fri, Nov 2, 2012	33.51	33.51	32.30	32.51
1688	NYSE	GPOR	Thu, Nov 1, 2012	33.06	33.69	32.72	33.55
1687	NYSE	GPOR	Wed, Oct 31, 2012	31.94	33.25	31.88	33.18
1686	NYSE	GPOR	Fri, Oct 26, 2012	31.75	32.37	31.49	31.81
1685	NYSE	GPOR	Thu, Oct 25, 2012	31.45	31.79	30.32	31.56
1684	NYSE	GPOR	Wed, Oct 24, 2012	32.07	32.23	30.86	31.22
1683	NYSE	GPOR	Tue, Oct 23, 2012	31.94	31.95	31.20	31.70
1682	NYSE	GPOR	Mon, Oct 22, 2012	32.39	32.76	32.18	32.51
1681	NYSE	GPOR	Fri, Oct 19, 2012	32.67	33.14	31.96	32.32
1680	NYSE	GPOR	Thu, Oct 18, 2012	33.23	33.39	32.56	33.00
1679	NYSE	GPOR	Wed, Oct 17, 2012	32.98	34.05	32.90	33.53
1678	NYSE	GPOR	Tue, Oct 16, 2012	32.11	32.82	32.04	32.80
1677	NYSE	GPOR	Mon, Oct 15, 2012	32.14	32.39	31.13	31.84
1676	NYSE	GPOR	Fri, Oct 12, 2012	32.41	33.16	31.43	32.17
1675	NYSE	GPOR	Thu, Oct 11, 2012	33.15	33.81	32.68	32.80
1674	NYSE	GPOR	Wed, Oct 10, 2012	32.12	32.98	31.82	32.88
1673	NYSE	GPOR	Tue, Oct 9, 2012	30.98	33.00	30.94	32.65
1672	NYSE	GPOR	Mon, Oct 8, 2012	29.24	30.60	29.11	30.43
1671	NYSE	GPOR	Fri, Oct 5, 2012	30.35	30.54	29.33	29.53
1670	NYSE	GPOR	Thu, Oct 4, 2012	29.67	30.26	29.11	30.25
1669	NYSE	GPOR	Wed, Oct 3, 2012	30.80	30.91	28.94	29.38
1668	NYSE	GPOR	Tue, Oct 2, 2012	31.00	31.32	30.27	30.58
1667	NYSE	GPOR	Mon, Oct 1, 2012	31.11	31.75	30.65	30.80
1666	NYSE	GPOR	Fri, Sep 28, 2012	30.42	31.40	30.22	31.26
1665	NYSE	GPOR	Thu, Sep 27, 2012	29.48	31.40	29.48	31.16
1664	NYSE	GPOR	Wed, Sep 26, 2012	29.22	29.56	28.52	29.32
1663	NYSE	GPOR	Tue, Sep 25, 2012	29.97	30.22	29.17	29.36
1662	NYSE	GPOR	Mon, Sep 24, 2012	29.55	29.78	29.09	29.75
1661	NYSE	GPOR	Fri, Sep 21, 2012	30.16	30.99	30.01	30.13
1660	NYSE	GPOR	Thu, Sep 20, 2012	30.12	30.30	29.50	29.88
1659	NYSE	GPOR	Wed, Sep 19, 2012	30.50	30.68	29.96	30.28
1658	NYSE	GPOR	Tue, Sep 18, 2012	32.92	32.92	29.86	30.61
1657	NYSE	GPOR	Mon, Sep 17, 2012	32.50	33.11	31.95	32.56
1656	NYSE	GPOR	Fri, Sep 14, 2012	29.75	31.65	29.71	31.56
1655	NYSE	GPOR	Thu, Sep 13, 2012	28.65	29.96	28.49	29.63
1654	NYSE	GPOR	Wed, Sep 12, 2012	28.33	28.65	27.73	28.45
1653	NYSE	GPOR	Tue, Sep 11, 2012	27.79	28.36	27.70	28.17
1652	NYSE	GPOR	Mon, Sep 10, 2012	27.78	28.54	27.63	27.70
1651	NYSE	GPOR	Fri, Sep 7, 2012	27.42	28.00	27.36	27.86
1650	NYSE	GPOR	Thu, Sep 6, 2012	27.63	27.89	27.05	27.33
1649	NYSE	GPOR	Wed, Sep 5, 2012	27.74	28.50	27.27	27.44
1648	NYSE	GPOR	Tue, Sep 4, 2012	26.13	26.13	25.63	25.72
1647	NYSE	GPOR	Fri, Aug 31, 2012	26.00	26.97	25.76	26.30
1646	NYSE	GPOR	Thu, Aug 30, 2012	25.99	26.09	25.50	25.72
1645	NYSE	GPOR	Wed, Aug 29, 2012	26.04	26.49	25.78	26.29
1644	NYSE	GPOR	Tue, Aug 28, 2012	25.33	26.19	24.73	26.02
1643	NYSE	GPOR	Mon, Aug 27, 2012	25.59	25.67	24.88	25.28
1642	NYSE	GPOR	Fri, Aug 24, 2012	24.86	25.80	24.52	25.10
1641	NYSE	GPOR	Thu, Aug 23, 2012	25.39	25.68	24.78	24.89
1640	NYSE	GPOR	Wed, Aug 22, 2012	25.19	25.50	24.98	25.44
1639	NYSE	GPOR	Tue, Aug 21, 2012	25.68	25.97	25.00	25.23
1638	NYSE	GPOR	Mon, Aug 20, 2012	25.67	25.79	25.08	25.38
1637	NYSE	GPOR	Fri, Aug 17, 2012	26.16	26.17	25.54	25.81
1636	NYSE	GPOR	Thu, Aug 16, 2012	25.25	26.32	25.18	26.23
1635	NYSE	GPOR	Wed, Aug 15, 2012	25.42	25.75	25.22	25.27
1634	NYSE	GPOR	Tue, Aug 14, 2012	25.50	25.89	25.23	25.81
1633	NYSE	GPOR	Mon, Aug 13, 2012	25.91	25.91	25.13	25.31
1632	NYSE	GPOR	Fri, Aug 10, 2012	25.83	26.27	25.41	25.69
1631	NYSE	GPOR	Thu, Aug 9, 2012	26.50	28.19	26.18	26.62
1630	NYSE	GPOR	Wed, Aug 8, 2012	24.54	27.40	24.46	26.32
1629	NYSE	GPOR	Tue, Aug 7, 2012	22.73	23.22	22.14	22.46
1628	NYSE	GPOR	Mon, Aug 6, 2012	21.30	22.95	21.25	22.76
1627	NYSE	GPOR	Fri, Aug 3, 2012	20.42	21.77	20.37	21.20
1626	NYSE	GPOR	Thu, Aug 2, 2012	20.30	20.44	19.45	19.92
1625	NYSE	GPOR	Wed, Aug 1, 2012	20.75	21.00	20.10	20.52
1624	NYSE	GPOR	Tue, Jul 31, 2012	20.88	21.40	20.54	20.60
1623	NYSE	GPOR	Mon, Jul 30, 2012	20.93	21.40	20.59	20.94
1622	NYSE	GPOR	Fri, Jul 27, 2012	20.21	21.12	19.73	20.90
1621	NYSE	GPOR	Thu, Jul 26, 2012	20.14	20.62	19.53	19.97
1620	NYSE	GPOR	Wed, Jul 25, 2012	19.82	20.23	19.10	19.65
1619	NYSE	GPOR	Tue, Jul 24, 2012	20.50	20.68	19.24	19.58
1618	NYSE	GPOR	Mon, Jul 23, 2012	20.99	21.00	20.28	20.61
1617	NYSE	GPOR	Fri, Jul 20, 2012	21.34	21.93	21.04	21.76
1616	NYSE	GPOR	Thu, Jul 19, 2012	21.17	21.82	21.09	21.50
1615	NYSE	GPOR	Wed, Jul 18, 2012	20.88	21.52	20.78	20.93
1614	NYSE	GPOR	Tue, Jul 17, 2012	20.39	21.07	19.83	21.03
1613	NYSE	GPOR	Mon, Jul 16, 2012	19.41	20.74	19.29	20.25
1612	NYSE	GPOR	Fri, Jul 13, 2012	19.07	19.69	19.07	19.52
1611	NYSE	GPOR	Thu, Jul 12, 2012	18.66	19.30	18.17	19.04
1610	NYSE	GPOR	Wed, Jul 11, 2012	18.85	19.21	18.80	18.96
1609	NYSE	GPOR	Tue, Jul 10, 2012	19.75	20.02	18.61	18.78
1608	NYSE	GPOR	Mon, Jul 9, 2012	19.37	19.99	19.07	19.65
1607	NYSE	GPOR	Fri, Jul 6, 2012	19.81	20.17	19.22	19.43
1606	NYSE	GPOR	Thu, Jul 5, 2012	21.17	21.40	20.17	20.24
1605	NYSE	GPOR	Tue, Jul 3, 2012	20.30	21.65	20.30	21.15
1604	NYSE	GPOR	Mon, Jul 2, 2012	20.70	20.89	19.90	20.13
1603	NYSE	GPOR	Fri, Jun 29, 2012	19.86	20.80	19.72	20.63
1602	NYSE	GPOR	Thu, Jun 28, 2012	18.23	19.38	18.00	19.21
1601	NYSE	GPOR	Wed, Jun 27, 2012	16.73	18.51	16.71	18.34
1600	NYSE	GPOR	Tue, Jun 26, 2012	15.95	16.68	15.95	16.55
1599	NYSE	GPOR	Mon, Jun 25, 2012	16.20	16.27	15.79	15.91
1598	NYSE	GPOR	Fri, Jun 22, 2012	16.38	16.75	16.04	16.70
1597	NYSE	GPOR	Thu, Jun 21, 2012	17.51	17.52	15.92	16.16
1596	NYSE	GPOR	Wed, Jun 20, 2012	17.89	18.26	17.18	17.52
1595	NYSE	GPOR	Tue, Jun 19, 2012	17.58	18.36	17.51	17.97
1594	NYSE	GPOR	Mon, Jun 18, 2012	17.27	17.60	16.94	17.41
1593	NYSE	GPOR	Fri, Jun 15, 2012	17.22	17.50	16.87	17.45
1592	NYSE	GPOR	Thu, Jun 14, 2012	17.22	17.57	17.03	17.22
1591	NYSE	GPOR	Wed, Jun 13, 2012	18.11	18.11	17.01	17.13
1590	NYSE	GPOR	Tue, Jun 12, 2012	18.45	18.67	17.92	18.21
1589	NYSE	GPOR	Mon, Jun 11, 2012	19.36	20.06	18.14	18.19
1588	NYSE	GPOR	Fri, Jun 8, 2012	18.62	18.95	18.05	18.82
1587	NYSE	GPOR	Thu, Jun 7, 2012	19.69	19.81	18.66	18.74
1586	NYSE	GPOR	Wed, Jun 6, 2012	18.56	20.02	18.47	19.28
1585	NYSE	GPOR	Tue, Jun 5, 2012	17.00	18.58	16.76	18.29
1584	NYSE	GPOR	Mon, Jun 4, 2012	16.88	17.26	16.41	16.98
1583	NYSE	GPOR	Fri, Jun 1, 2012	17.95	18.00	16.68	16.82
1582	NYSE	GPOR	Thu, May 31, 2012	19.15	19.15	18.00	18.48
1581	NYSE	GPOR	Wed, May 30, 2012	19.66	19.66	18.78	18.93
1580	NYSE	GPOR	Tue, May 29, 2012	19.78	20.17	19.45	19.95
1579	NYSE	GPOR	Fri, May 25, 2012	19.29	19.60	19.07	19.40
1578	NYSE	GPOR	Thu, May 24, 2012	20.22	20.22	18.65	18.97
1577	NYSE	GPOR	Wed, May 23, 2012	19.69	20.15	18.66	20.13
1576	NYSE	GPOR	Tue, May 22, 2012	20.96	21.35	19.71	19.98
1575	NYSE	GPOR	Mon, May 21, 2012	20.01	20.96	19.97	20.91
1574	NYSE	GPOR	Fri, May 18, 2012	20.04	20.50	19.72	19.87
1573	NYSE	GPOR	Thu, May 17, 2012	20.87	21.17	19.95	19.99
1572	NYSE	GPOR	Wed, May 16, 2012	21.55	21.84	20.69	20.77
1571	NYSE	GPOR	Tue, May 15, 2012	21.45	22.04	21.18	21.35
1570	NYSE	GPOR	Mon, May 14, 2012	21.18	21.78	21.08	21.50
1569	NYSE	GPOR	Fri, May 11, 2012	21.69	22.21	21.32	21.61
1568	NYSE	GPOR	Thu, May 10, 2012	21.75	22.28	21.34	22.05
1567	NYSE	GPOR	Wed, May 9, 2012	20.00	22.07	19.77	21.44
1566	NYSE	GPOR	Tue, May 8, 2012	23.25	23.68	22.13	23.13
1565	NYSE	GPOR	Mon, May 7, 2012	23.75	23.98	22.92	23.39
1564	NYSE	GPOR	Fri, May 4, 2012	24.92	24.92	23.75	23.84
1563	NYSE	GPOR	Thu, May 3, 2012	26.26	26.35	25.00	25.18
1562	NYSE	GPOR	Wed, May 2, 2012	26.74	26.89	26.03	26.38
1561	NYSE	GPOR	Tue, May 1, 2012	26.12	27.74	25.69	27.10
1560	NYSE	GPOR	Mon, Apr 30, 2012	26.43	26.47	25.54	26.19
1559	NYSE	GPOR	Fri, Apr 27, 2012	26.82	27.00	26.22	26.32
1558	NYSE	GPOR	Thu, Apr 26, 2012	26.32	27.00	26.30	26.75
1557	NYSE	GPOR	Wed, Apr 25, 2012	26.11	26.67	26.01	26.49
1556	NYSE	GPOR	Tue, Apr 24, 2012	25.89	26.41	25.34	25.56
1555	NYSE	GPOR	Mon, Apr 23, 2012	25.64	26.09	25.04	25.83
1554	NYSE	GPOR	Fri, Apr 20, 2012	26.78	27.04	25.99	26.10
1553	NYSE	GPOR	Thu, Apr 19, 2012	25.88	26.72	25.64	26.35
1552	NYSE	GPOR	Wed, Apr 18, 2012	25.88	26.00	25.41	25.66
1551	NYSE	GPOR	Tue, Apr 17, 2012	25.84	26.54	25.84	26.07
1550	NYSE	GPOR	Mon, Apr 16, 2012	26.94	26.99	25.38	25.62
1549	NYSE	GPOR	Fri, Apr 13, 2012	27.69	27.69	26.62	26.74
1548	NYSE	GPOR	Thu, Apr 12, 2012	26.50	27.84	26.50	27.74
1547	NYSE	GPOR	Wed, Apr 11, 2012	27.14	27.57	26.25	26.38
1546	NYSE	GPOR	Tue, Apr 10, 2012	27.29	27.77	26.25	26.70
1545	NYSE	GPOR	Mon, Apr 9, 2012	26.74	27.50	26.35	27.27
1544	NYSE	GPOR	Thu, Apr 5, 2012	27.50	28.20	27.31	27.33
1543	NYSE	GPOR	Wed, Apr 4, 2012	28.26	28.28	27.54	27.60
1542	NYSE	GPOR	Tue, Apr 3, 2012	29.30	29.37	28.48	28.70
1541	NYSE	GPOR	Mon, Apr 2, 2012	29.12	29.66	28.70	29.23
1540	NYSE	GPOR	Fri, Mar 30, 2012	28.57	29.48	28.26	29.12
1539	NYSE	GPOR	Thu, Mar 29, 2012	28.20	28.60	27.66	28.20
1538	NYSE	GPOR	Wed, Mar 28, 2012	30.18	30.18	28.20	28.56
1537	NYSE	GPOR	Tue, Mar 27, 2012	31.08	31.08	30.19	30.21
1536	NYSE	GPOR	Mon, Mar 26, 2012	31.69	32.15	30.94	31.12
1535	NYSE	GPOR	Fri, Mar 23, 2012	30.50	31.54	30.26	31.28
1534	NYSE	GPOR	Thu, Mar 22, 2012	31.66	31.67	30.13	30.30
1533	NYSE	GPOR	Wed, Mar 21, 2012	32.82	32.95	32.03	32.13
1532	NYSE	GPOR	Tue, Mar 20, 2012	32.69	33.13	32.57	32.81
1531	NYSE	GPOR	Mon, Mar 19, 2012	32.90	33.37	32.80	33.14
1530	NYSE	GPOR	Fri, Mar 16, 2012	32.60	33.21	32.59	33.01
1529	NYSE	GPOR	Thu, Mar 15, 2012	32.40	33.03	31.92	32.47
1528	NYSE	GPOR	Wed, Mar 14, 2012	32.83	33.10	32.21	32.36
1527	NYSE	GPOR	Tue, Mar 13, 2012	32.54	33.05	31.72	32.94
1526	NYSE	GPOR	Mon, Mar 12, 2012	32.98	33.04	31.91	32.21
1525	NYSE	GPOR	Fri, Mar 9, 2012	32.92	33.49	32.61	33.12
1524	NYSE	GPOR	Thu, Mar 8, 2012	32.60	32.77	32.19	32.58
1523	NYSE	GPOR	Wed, Mar 7, 2012	31.00	32.84	31.00	32.23
1522	NYSE	GPOR	Tue, Mar 6, 2012	31.55	31.66	30.73	30.93
1521	NYSE	GPOR	Mon, Mar 5, 2012	32.55	32.65	31.35	32.16
1520	NYSE	GPOR	Fri, Mar 2, 2012	33.96	34.19	32.60	32.85
1519	NYSE	GPOR	Thu, Mar 1, 2012	33.65	34.32	33.65	33.98
1518	NYSE	GPOR	Wed, Feb 29, 2012	35.55	35.81	33.62	33.62
1517	NYSE	GPOR	Tue, Feb 28, 2012	35.81	36.19	35.19	35.49
1516	NYSE	GPOR	Mon, Feb 27, 2012	36.49	37.15	35.64	35.79
1515	NYSE	GPOR	Fri, Feb 24, 2012	36.80	37.35	36.34	36.57
1514	NYSE	GPOR	Thu, Feb 23, 2012	36.14	36.70	34.80	36.66
1513	NYSE	GPOR	Wed, Feb 22, 2012	37.29	37.29	35.34	36.14
1512	NYSE	GPOR	Tue, Feb 21, 2012	37.02	37.63	36.94	37.36
1511	NYSE	GPOR	Fri, Feb 17, 2012	36.63	36.99	36.28	36.77
1510	NYSE	GPOR	Thu, Feb 16, 2012	35.26	36.50	34.87	36.33
1509	NYSE	GPOR	Wed, Feb 15, 2012	35.36	35.82	34.96	35.34
1508	NYSE	GPOR	Tue, Feb 14, 2012	35.10	35.38	34.91	35.23
1507	NYSE	GPOR	Mon, Feb 13, 2012	35.29	35.41	34.73	35.13
1506	NYSE	GPOR	Fri, Feb 10, 2012	35.03	35.44	34.31	34.70
1505	NYSE	GPOR	Thu, Feb 9, 2012	36.24	36.24	35.37	35.91
1504	NYSE	GPOR	Wed, Feb 8, 2012	36.20	36.54	35.15	36.16
1503	NYSE	GPOR	Tue, Feb 7, 2012	35.79	36.35	35.06	36.11
1502	NYSE	GPOR	Mon, Feb 6, 2012	34.75	35.87	34.52	35.84
1501	NYSE	GPOR	Fri, Feb 3, 2012	34.98	35.40	34.13	35.23
1500	NYSE	GPOR	Thu, Feb 2, 2012	32.94	34.49	32.89	34.37
1499	NYSE	GPOR	Wed, Feb 1, 2012	33.15	33.24	31.88	32.93
1498	NYSE	GPOR	Tue, Jan 31, 2012	33.54	33.98	32.42	32.86
1497	NYSE	GPOR	Mon, Jan 30, 2012	33.28	33.58	32.15	33.36
1496	NYSE	GPOR	Fri, Jan 27, 2012	33.25	34.00	32.74	33.80
1495	NYSE	GPOR	Thu, Jan 26, 2012	34.15	34.47	33.30	33.50
1494	NYSE	GPOR	Wed, Jan 25, 2012	33.33	34.08	32.38	33.95
1493	NYSE	GPOR	Tue, Jan 24, 2012	32.63	33.56	32.45	33.30
1492	NYSE	GPOR	Mon, Jan 23, 2012	32.36	33.37	31.87	33.20
1491	NYSE	GPOR	Fri, Jan 20, 2012	32.07	32.75	31.64	32.30
1490	NYSE	GPOR	Thu, Jan 19, 2012	32.76	32.97	32.06	32.20
1489	NYSE	GPOR	Wed, Jan 18, 2012	31.13	32.49	31.03	32.47
1488	NYSE	GPOR	Tue, Jan 17, 2012	30.45	31.28	30.39	30.86
1487	NYSE	GPOR	Fri, Jan 13, 2012	30.30	30.41	29.63	29.99
1486	NYSE	GPOR	Thu, Jan 12, 2012	31.09	31.45	30.19	30.81
1485	NYSE	GPOR	Wed, Jan 11, 2012	32.00	32.13	31.02	31.11
1484	NYSE	GPOR	Tue, Jan 10, 2012	31.87	32.36	31.61	32.09
1483	NYSE	GPOR	Mon, Jan 9, 2012	31.66	32.13	30.96	31.34
1482	NYSE	GPOR	Fri, Jan 6, 2012	31.11	32.08	30.42	31.65
1481	NYSE	GPOR	Thu, Jan 5, 2012	30.51	31.33	30.10	30.92
1480	NYSE	GPOR	Wed, Jan 4, 2012	30.21	30.88	29.94	30.75
1479	NYSE	GPOR	Tue, Jan 3, 2012	30.38	30.75	29.82	30.50
1478	NYSE	GPOR	Fri, Dec 30, 2011	29.68	30.00	29.36	29.45
1477	NYSE	GPOR	Thu, Dec 29, 2011	29.21	29.97	29.07	29.80
1476	NYSE	GPOR	Wed, Dec 28, 2011	30.68	30.75	28.94	29.05
1475	NYSE	GPOR	Tue, Dec 27, 2011	30.37	30.92	30.06	30.67
1474	NYSE	GPOR	Fri, Dec 23, 2011	30.48	31.45	30.25	30.55
1473	NYSE	GPOR	Thu, Dec 22, 2011	29.72	30.64	29.72	30.36
1472	NYSE	GPOR	Wed, Dec 21, 2011	29.65	29.88	28.47	29.68
1471	NYSE	GPOR	Tue, Dec 20, 2011	28.59	30.08	28.47	29.52
1470	NYSE	GPOR	Mon, Dec 19, 2011	28.59	29.51	27.82	27.96
1469	NYSE	GPOR	Fri, Dec 16, 2011	28.05	28.75	27.79	28.50
1468	NYSE	GPOR	Thu, Dec 15, 2011	28.62	29.25	27.29	27.78
1467	NYSE	GPOR	Wed, Dec 14, 2011	29.62	29.65	27.44	27.55
1466	NYSE	GPOR	Tue, Dec 13, 2011	31.32	32.31	29.70	30.09
1465	NYSE	GPOR	Mon, Dec 12, 2011	31.12	31.49	30.00	31.06
1464	NYSE	GPOR	Fri, Dec 9, 2011	31.59	32.39	31.43	32.19
1463	NYSE	GPOR	Thu, Dec 8, 2011	32.96	33.36	31.15	31.37
1462	NYSE	GPOR	Wed, Dec 7, 2011	34.24	34.42	32.77	33.37
1461	NYSE	GPOR	Tue, Dec 6, 2011	33.91	34.86	33.47	34.62
1460	NYSE	GPOR	Mon, Dec 5, 2011	34.03	34.38	33.14	33.80
1459	NYSE	GPOR	Fri, Dec 2, 2011	33.71	34.74	33.26	33.35
1458	NYSE	GPOR	Thu, Dec 1, 2011	32.46	33.20	31.87	33.00
1457	NYSE	GPOR	Wed, Nov 30, 2011	30.50	31.82	30.22	31.75
1456	NYSE	GPOR	Tue, Nov 29, 2011	30.00	30.20	28.15	29.53
1455	NYSE	GPOR	Mon, Nov 28, 2011	31.49	31.94	31.19	31.72
1454	NYSE	GPOR	Fri, Nov 25, 2011	30.13	30.77	29.59	29.68
1453	NYSE	GPOR	Wed, Nov 23, 2011	31.83	32.14	30.26	30.35
1452	NYSE	GPOR	Tue, Nov 22, 2011	32.45	33.38	31.70	32.40
1451	NYSE	GPOR	Mon, Nov 21, 2011	33.30	33.32	31.24	32.62
1450	NYSE	GPOR	Fri, Nov 18, 2011	34.40	34.95	33.79	34.16
1449	NYSE	GPOR	Thu, Nov 17, 2011	36.43	36.43	33.92	34.14
1448	NYSE	GPOR	Wed, Nov 16, 2011	35.08	37.80	35.00	36.18
1447	NYSE	GPOR	Tue, Nov 15, 2011	33.99	35.89	33.98	35.60
1446	NYSE	GPOR	Mon, Nov 14, 2011	35.02	35.07	33.86	34.35
1445	NYSE	GPOR	Fri, Nov 11, 2011	34.42	35.37	34.25	34.93
1444	NYSE	GPOR	Thu, Nov 10, 2011	34.23	34.74	33.10	34.04
1443	NYSE	GPOR	Wed, Nov 9, 2011	34.58	35.47	33.34	33.38
1442	NYSE	GPOR	Tue, Nov 8, 2011	36.28	36.39	34.77	35.93
1441	NYSE	GPOR	Mon, Nov 7, 2011	35.62	36.33	34.68	35.62
1440	NYSE	GPOR	Fri, Nov 4, 2011	35.69	36.70	34.50	35.79
1439	NYSE	GPOR	Thu, Nov 3, 2011	33.99	35.71	33.22	35.30
1438	NYSE	GPOR	Wed, Nov 2, 2011	32.95	33.64	31.60	33.49
1437	NYSE	GPOR	Tue, Nov 1, 2011	29.28	31.43	28.33	30.48
1436	NYSE	GPOR	Mon, Oct 31, 2011	31.79	31.80	30.71	31.14
1435	NYSE	GPOR	Fri, Oct 28, 2011	32.38	32.94	32.00	32.49
1434	NYSE	GPOR	Thu, Oct 27, 2011	32.35	33.74	31.93	32.85
1433	NYSE	GPOR	Wed, Oct 26, 2011	31.59	31.70	29.61	31.27
1432	NYSE	GPOR	Tue, Oct 25, 2011	32.73	32.93	30.76	30.85
1431	NYSE	GPOR	Mon, Oct 24, 2011	31.53	33.25	31.28	33.10
1430	NYSE	GPOR	Fri, Oct 21, 2011	30.84	31.17	29.99	31.15
1429	NYSE	GPOR	Thu, Oct 20, 2011	30.00	30.56	29.08	30.19
1428	NYSE	GPOR	Wed, Oct 19, 2011	29.91	30.64	29.50	29.74
1427	NYSE	GPOR	Tue, Oct 18, 2011	28.47	30.20	27.83	29.97
1426	NYSE	GPOR	Mon, Oct 17, 2011	28.92	29.47	28.29	28.40
1425	NYSE	GPOR	Fri, Oct 14, 2011	27.99	28.93	27.76	28.93
1424	NYSE	GPOR	Thu, Oct 13, 2011	26.70	27.65	25.65	27.46
1423	NYSE	GPOR	Wed, Oct 12, 2011	27.23	28.00	26.70	26.84
1422	NYSE	GPOR	Tue, Oct 11, 2011	25.41	26.95	25.07	26.65
1421	NYSE	GPOR	Mon, Oct 10, 2011	24.37	25.93	24.10	25.81
1420	NYSE	GPOR	Fri, Oct 7, 2011	23.55	24.36	23.15	23.82
1419	NYSE	GPOR	Thu, Oct 6, 2011	23.10	23.85	22.61	23.43
1418	NYSE	GPOR	Wed, Oct 5, 2011	22.75	23.36	21.83	23.09
1417	NYSE	GPOR	Tue, Oct 4, 2011	20.50	22.58	18.72	22.45
1416	NYSE	GPOR	Mon, Oct 3, 2011	23.75	24.09	20.54	21.01
1415	NYSE	GPOR	Fri, Sep 30, 2011	24.96	25.43	24.16	24.18
1414	NYSE	GPOR	Thu, Sep 29, 2011	26.26	26.89	24.46	25.66
1413	NYSE	GPOR	Wed, Sep 28, 2011	26.01	26.97	25.12	25.13
1412	NYSE	GPOR	Tue, Sep 27, 2011	24.60	26.19	24.15	24.52
1411	NYSE	GPOR	Mon, Sep 26, 2011	22.85	23.63	22.01	23.56
1410	NYSE	GPOR	Fri, Sep 23, 2011	22.77	23.74	22.01	22.49
1409	NYSE	GPOR	Thu, Sep 22, 2011	25.50	25.50	22.25	23.05
1408	NYSE	GPOR	Wed, Sep 21, 2011	27.46	28.70	26.31	26.35
1407	NYSE	GPOR	Tue, Sep 20, 2011	28.95	29.40	27.58	27.60
1406	NYSE	GPOR	Mon, Sep 19, 2011	28.20	29.20	27.34	28.73
1405	NYSE	GPOR	Fri, Sep 16, 2011	29.34	29.58	27.90	29.13
1404	NYSE	GPOR	Thu, Sep 15, 2011	28.06	29.09	27.50	29.05
1403	NYSE	GPOR	Wed, Sep 14, 2011	27.62	27.97	26.39	27.39
1402	NYSE	GPOR	Tue, Sep 13, 2011	26.41	27.37	26.13	27.25
1401	NYSE	GPOR	Mon, Sep 12, 2011	25.60	26.82	25.18	26.27
1400	NYSE	GPOR	Fri, Sep 9, 2011	27.49	27.76	25.89	26.26
1399	NYSE	GPOR	Thu, Sep 8, 2011	27.90	29.60	27.90	27.97
1398	NYSE	GPOR	Wed, Sep 7, 2011	28.23	28.55	27.25	28.07
1397	NYSE	GPOR	Tue, Sep 6, 2011	26.30	27.34	26.12	27.26
1396	NYSE	GPOR	Fri, Sep 2, 2011	28.09	28.81	27.16	28.06
1395	NYSE	GPOR	Thu, Sep 1, 2011	28.73	30.90	28.73	29.24
1394	NYSE	GPOR	Wed, Aug 31, 2011	28.92	29.45	28.01	28.91
1393	NYSE	GPOR	Tue, Aug 30, 2011	27.30	29.00	26.67	28.70
1392	NYSE	GPOR	Mon, Aug 29, 2011	26.24	27.46	26.24	27.43
1391	NYSE	GPOR	Fri, Aug 26, 2011	24.67	25.96	24.07	25.71
1390	NYSE	GPOR	Thu, Aug 25, 2011	26.43	26.82	24.66	24.90
1389	NYSE	GPOR	Wed, Aug 24, 2011	26.06	26.53	25.26	26.15
1388	NYSE	GPOR	Tue, Aug 23, 2011	24.37	26.26	23.84	26.14
1387	NYSE	GPOR	Mon, Aug 22, 2011	26.02	26.25	24.00	24.13
1386	NYSE	GPOR	Fri, Aug 19, 2011	24.74	26.90	24.51	25.12
1385	NYSE	GPOR	Thu, Aug 18, 2011	26.59	26.59	24.82	25.77
1384	NYSE	GPOR	Wed, Aug 17, 2011	28.69	29.42	27.66	27.94
1383	NYSE	GPOR	Tue, Aug 16, 2011	29.16	29.35	27.50	28.26
1382	NYSE	GPOR	Mon, Aug 15, 2011	28.49	29.94	28.05	29.86
1381	NYSE	GPOR	Fri, Aug 12, 2011	28.43	29.59	27.65	27.99
1380	NYSE	GPOR	Thu, Aug 11, 2011	25.42	28.50	24.90	27.95
1379	NYSE	GPOR	Wed, Aug 10, 2011	24.48	27.50	24.18	25.17
1378	NYSE	GPOR	Tue, Aug 9, 2011	23.27	25.47	22.27	25.25
1377	NYSE	GPOR	Mon, Aug 8, 2011	26.88	27.22	22.00	22.80
1376	NYSE	GPOR	Fri, Aug 5, 2011	30.25	30.83	26.36	27.72
1375	NYSE	GPOR	Thu, Aug 4, 2011	32.61	33.20	28.70	29.25
1374	NYSE	GPOR	Wed, Aug 3, 2011	34.26	34.45	31.60	34.12
1373	NYSE	GPOR	Tue, Aug 2, 2011	35.52	36.96	33.78	34.09
1372	NYSE	GPOR	Mon, Aug 1, 2011	37.23	37.49	34.81	35.79
1371	NYSE	GPOR	Fri, Jul 29, 2011	36.32	36.77	34.51	36.46
1370	NYSE	GPOR	Thu, Jul 28, 2011	34.06	34.93	33.50	34.20
1369	NYSE	GPOR	Wed, Jul 27, 2011	34.97	35.08	33.53	34.24
1368	NYSE	GPOR	Tue, Jul 26, 2011	35.10	35.70	33.89	35.06
1367	NYSE	GPOR	Mon, Jul 25, 2011	35.08	35.67	34.65	35.16
1366	NYSE	GPOR	Fri, Jul 22, 2011	35.28	35.99	35.01	35.74
1365	NYSE	GPOR	Thu, Jul 21, 2011	35.41	35.95	34.70	35.15
1364	NYSE	GPOR	Wed, Jul 20, 2011	34.73	35.36	34.46	34.98
1363	NYSE	GPOR	Tue, Jul 19, 2011	34.23	35.26	34.05	34.46
1362	NYSE	GPOR	Mon, Jul 18, 2011	31.98	34.01	31.59	33.95
1361	NYSE	GPOR	Fri, Jul 15, 2011	30.89	32.02	30.65	32.00
1360	NYSE	GPOR	Thu, Jul 14, 2011	29.30	31.00	29.01	30.49
1359	NYSE	GPOR	Wed, Jul 13, 2011	28.71	29.18	28.60	29.09
1358	NYSE	GPOR	Tue, Jul 12, 2011	28.56	28.89	28.48	28.50
1357	NYSE	GPOR	Mon, Jul 11, 2011	30.25	30.74	29.39	29.50
1356	NYSE	GPOR	Fri, Jul 8, 2011	31.01	31.73	30.27	31.64
1355	NYSE	GPOR	Thu, Jul 7, 2011	31.75	32.40	31.30	31.65
1354	NYSE	GPOR	Wed, Jul 6, 2011	30.93	31.66	30.54	31.43
1353	NYSE	GPOR	Tue, Jul 5, 2011	30.19	31.70	30.00	30.97
1352	NYSE	GPOR	Fri, Jul 1, 2011	29.75	30.37	28.73	30.30
1351	NYSE	GPOR	Thu, Jun 30, 2011	29.36	29.76	29.02	29.69
1350	NYSE	GPOR	Wed, Jun 29, 2011	29.00	29.74	28.78	29.24
1349	NYSE	GPOR	Tue, Jun 28, 2011	26.76	28.86	26.75	28.86
1348	NYSE	GPOR	Mon, Jun 27, 2011	26.38	26.91	25.86	26.56
1347	NYSE	GPOR	Fri, Jun 24, 2011	25.07	27.40	25.06	26.47
1346	NYSE	GPOR	Thu, Jun 23, 2011	24.80	25.17	23.85	25.07
1345	NYSE	GPOR	Wed, Jun 22, 2011	25.56	26.31	25.34	25.40
1344	NYSE	GPOR	Tue, Jun 21, 2011	24.37	25.92	24.36	25.73
1343	NYSE	GPOR	Mon, Jun 20, 2011	24.47	24.92	23.98	24.12
1342	NYSE	GPOR	Fri, Jun 17, 2011	25.00	25.24	23.84	24.65
1341	NYSE	GPOR	Thu, Jun 16, 2011	25.43	25.48	24.06	24.73
1340	NYSE	GPOR	Wed, Jun 15, 2011	25.51	26.21	25.07	25.35
1339	NYSE	GPOR	Tue, Jun 14, 2011	25.23	26.44	25.03	25.85
1338	NYSE	GPOR	Mon, Jun 13, 2011	26.80	27.12	24.32	24.78
1337	NYSE	GPOR	Fri, Jun 10, 2011	26.60	26.87	26.05	26.70
1336	NYSE	GPOR	Thu, Jun 9, 2011	26.31	27.40	26.27	26.97
1335	NYSE	GPOR	Wed, Jun 8, 2011	26.56	27.04	26.00	26.10
1334	NYSE	GPOR	Tue, Jun 7, 2011	26.75	27.25	25.91	26.59
1333	NYSE	GPOR	Mon, Jun 6, 2011	28.07	28.41	26.35	26.43
1332	NYSE	GPOR	Fri, Jun 3, 2011	27.76	28.59	27.30	28.12
1331	NYSE	GPOR	Thu, Jun 2, 2011	28.42	29.09	27.75	28.40
1330	NYSE	GPOR	Wed, Jun 1, 2011	29.28	29.82	28.12	28.31
1329	NYSE	GPOR	Tue, May 31, 2011	29.51	30.13	28.65	29.59
1328	NYSE	GPOR	Fri, May 27, 2011	29.31	30.10	28.55	28.96
1327	NYSE	GPOR	Thu, May 26, 2011	28.64	29.38	28.17	29.23
1326	NYSE	GPOR	Wed, May 25, 2011	27.52	28.90	27.28	28.68
1325	NYSE	GPOR	Tue, May 24, 2011	27.22	28.93	27.06	27.69
1324	NYSE	GPOR	Mon, May 23, 2011	27.55	27.58	26.58	26.88
1323	NYSE	GPOR	Fri, May 20, 2011	28.80	29.06	28.04	28.45
1322	NYSE	GPOR	Thu, May 19, 2011	27.94	29.23	27.85	28.82
1321	NYSE	GPOR	Wed, May 18, 2011	25.71	28.40	25.71	27.79
1320	NYSE	GPOR	Tue, May 17, 2011	26.29	26.48	25.04	25.55
1319	NYSE	GPOR	Mon, May 16, 2011	26.17	27.54	25.67	26.52
1318	NYSE	GPOR	Fri, May 13, 2011	26.82	27.26	26.25	26.83
1317	NYSE	GPOR	Thu, May 12, 2011	27.02	27.92	26.01	26.82
1316	NYSE	GPOR	Wed, May 11, 2011	29.27	29.27	27.58	27.87
1315	NYSE	GPOR	Tue, May 10, 2011	29.37	29.84	28.94	29.35
1314	NYSE	GPOR	Mon, May 9, 2011	27.79	29.67	27.79	29.30
1313	NYSE	GPOR	Fri, May 6, 2011	27.09	28.82	26.81	27.80
1312	NYSE	GPOR	Thu, May 5, 2011	26.50	27.79	26.03	26.64
1311	NYSE	GPOR	Wed, May 4, 2011	29.77	30.14	28.40	28.75
1310	NYSE	GPOR	Tue, May 3, 2011	32.50	32.50	29.57	30.32
1309	NYSE	GPOR	Mon, May 2, 2011	34.92	35.14	32.60	32.85
1308	NYSE	GPOR	Fri, Apr 29, 2011	33.00	34.53	32.95	34.01
1307	NYSE	GPOR	Thu, Apr 28, 2011	33.21	33.59	32.45	32.92
1306	NYSE	GPOR	Wed, Apr 27, 2011	33.98	33.98	32.04	33.37
1305	NYSE	GPOR	Tue, Apr 26, 2011	35.00	35.00	33.44	33.74
1304	NYSE	GPOR	Mon, Apr 25, 2011	32.95	34.93	32.71	34.76
1303	NYSE	GPOR	Thu, Apr 21, 2011	33.54	33.55	32.10	32.64
1302	NYSE	GPOR	Wed, Apr 20, 2011	32.07	33.34	32.07	33.17
1301	NYSE	GPOR	Tue, Apr 19, 2011	31.62	31.98	30.56	31.65
1300	NYSE	GPOR	Mon, Apr 18, 2011	32.73	32.73	31.42	31.89
1299	NYSE	GPOR	Fri, Apr 15, 2011	32.56	33.89	32.12	33.32
1298	NYSE	GPOR	Thu, Apr 14, 2011	32.93	32.99	32.11	32.66
1297	NYSE	GPOR	Wed, Apr 13, 2011	31.93	33.31	31.81	33.18
1296	NYSE	GPOR	Tue, Apr 12, 2011	32.48	32.48	30.70	31.55
1295	NYSE	GPOR	Mon, Apr 11, 2011	34.48	34.48	32.64	33.03
1294	NYSE	GPOR	Fri, Apr 8, 2011	35.30	36.27	34.20	34.63
1293	NYSE	GPOR	Thu, Apr 7, 2011	34.52	35.22	33.76	34.96
1292	NYSE	GPOR	Wed, Apr 6, 2011	36.65	36.87	34.49	34.79
1291	NYSE	GPOR	Tue, Apr 5, 2011	34.75	36.67	34.75	36.29
1290	NYSE	GPOR	Mon, Apr 4, 2011	38.09	38.09	34.58	34.92
1289	NYSE	GPOR	Fri, Apr 1, 2011	36.66	37.38	36.21	37.04
1288	NYSE	GPOR	Thu, Mar 31, 2011	35.63	36.38	35.40	36.13
1287	NYSE	GPOR	Wed, Mar 30, 2011	34.87	35.79	34.67	35.41
1286	NYSE	GPOR	Tue, Mar 29, 2011	34.10	35.05	33.25	34.36
1285	NYSE	GPOR	Mon, Mar 28, 2011	33.64	35.20	33.50	34.19
1284	NYSE	GPOR	Fri, Mar 25, 2011	32.28	33.37	32.08	33.28
1283	NYSE	GPOR	Thu, Mar 24, 2011	32.00	32.88	32.00	32.58
1282	NYSE	GPOR	Wed, Mar 23, 2011	31.93	32.00	30.43	31.85
1281	NYSE	GPOR	Tue, Mar 22, 2011	33.79	34.26	31.75	32.20
1280	NYSE	GPOR	Mon, Mar 21, 2011	31.26	33.86	31.20	33.41
1279	NYSE	GPOR	Fri, Mar 18, 2011	31.87	32.13	31.10	31.36
1278	NYSE	GPOR	Thu, Mar 17, 2011	31.59	32.47	30.86	31.30
1277	NYSE	GPOR	Wed, Mar 16, 2011	29.88	32.02	29.81	30.63
1276	NYSE	GPOR	Tue, Mar 15, 2011	27.94	30.00	27.56	29.74
1275	NYSE	GPOR	Mon, Mar 14, 2011	26.34	30.20	26.30	28.84
1274	NYSE	GPOR	Fri, Mar 11, 2011	23.85	25.49	23.58	25.37
1273	NYSE	GPOR	Thu, Mar 10, 2011	26.00	26.00	23.66	24.69
1272	NYSE	GPOR	Wed, Mar 9, 2011	27.18	27.91	26.46	26.51
1271	NYSE	GPOR	Tue, Mar 8, 2011	27.00	27.63	26.32	27.35
1270	NYSE	GPOR	Mon, Mar 7, 2011	28.54	28.89	26.14	27.32
1269	NYSE	GPOR	Fri, Mar 4, 2011	28.91	29.08	27.87	28.52
1268	NYSE	GPOR	Thu, Mar 3, 2011	28.44	29.17	28.15	28.75
1267	NYSE	GPOR	Wed, Mar 2, 2011	28.38	28.38	27.00	28.02
1266	NYSE	GPOR	Tue, Mar 1, 2011	29.54	30.09	28.11	28.40
1265	NYSE	GPOR	Mon, Feb 28, 2011	29.74	30.99	29.17	29.58
1264	NYSE	GPOR	Fri, Feb 25, 2011	28.59	29.40	28.59	29.39
1263	NYSE	GPOR	Thu, Feb 24, 2011	29.00	29.19	28.15	28.42
1262	NYSE	GPOR	Wed, Feb 23, 2011	29.45	29.45	28.41	28.64
1261	NYSE	GPOR	Tue, Feb 22, 2011	28.07	29.42	27.56	28.22
1260	NYSE	GPOR	Fri, Feb 18, 2011	26.25	27.38	26.01	27.08
1259	NYSE	GPOR	Thu, Feb 17, 2011	26.85	26.90	25.75	26.06
1258	NYSE	GPOR	Wed, Feb 16, 2011	26.51	27.06	26.13	26.85
1257	NYSE	GPOR	Tue, Feb 15, 2011	25.20	27.19	25.00	26.13
1256	NYSE	GPOR	Mon, Feb 14, 2011	24.66	25.38	24.59	25.21
1255	NYSE	GPOR	Fri, Feb 11, 2011	24.27	24.99	24.01	24.56
1254	NYSE	GPOR	Thu, Feb 10, 2011	23.80	24.46	23.42	24.40
1253	NYSE	GPOR	Wed, Feb 9, 2011	24.35	24.86	23.84	24.08
1252	NYSE	GPOR	Tue, Feb 8, 2011	25.49	25.49	23.82	24.53
1251	NYSE	GPOR	Mon, Feb 7, 2011	25.42	25.85	25.21	25.47
1250	NYSE	GPOR	Fri, Feb 4, 2011	26.31	26.72	25.10	25.15
1249	NYSE	GPOR	Thu, Feb 3, 2011	25.68	26.32	25.41	26.19
1248	NYSE	GPOR	Wed, Feb 2, 2011	25.34	25.98	25.25	25.55
1247	NYSE	GPOR	Tue, Feb 1, 2011	24.60	25.77	24.25	25.30
1246	NYSE	GPOR	Mon, Jan 31, 2011	21.39	24.16	21.39	23.94
1245	NYSE	GPOR	Fri, Jan 28, 2011	21.59	21.72	21.23	21.31
1244	NYSE	GPOR	Thu, Jan 27, 2011	21.66	22.04	21.37	21.59
1243	NYSE	GPOR	Wed, Jan 26, 2011	20.51	21.67	20.40	21.55
1242	NYSE	GPOR	Tue, Jan 25, 2011	20.78	20.98	20.03	20.49
1241	NYSE	GPOR	Mon, Jan 24, 2011	20.81	21.43	20.56	20.87
1240	NYSE	GPOR	Fri, Jan 21, 2011	20.74	21.03	20.64	20.79
1239	NYSE	GPOR	Thu, Jan 20, 2011	21.02	21.14	20.55	20.67
1238	NYSE	GPOR	Wed, Jan 19, 2011	21.55	21.67	20.75	21.25
1237	NYSE	GPOR	Tue, Jan 18, 2011	21.55	21.55	21.24	21.44
1236	NYSE	GPOR	Fri, Jan 14, 2011	21.40	21.76	20.88	21.51
1235	NYSE	GPOR	Thu, Jan 13, 2011	21.21	21.38	20.83	21.17
1234	NYSE	GPOR	Wed, Jan 12, 2011	21.20	21.50	21.05	21.17
1233	NYSE	GPOR	Tue, Jan 11, 2011	20.72	21.50	20.71	21.03
1232	NYSE	GPOR	Mon, Jan 10, 2011	20.63	20.96	20.20	20.66
1231	NYSE	GPOR	Fri, Jan 7, 2011	20.80	20.89	20.40	20.82
1230	NYSE	GPOR	Thu, Jan 6, 2011	20.80	21.00	20.51	20.72
1229	NYSE	GPOR	Wed, Jan 5, 2011	20.17	20.84	20.02	20.80
1228	NYSE	GPOR	Tue, Jan 4, 2011	21.59	21.59	20.00	20.33
1227	NYSE	GPOR	Mon, Jan 3, 2011	21.86	21.95	21.43	21.46
1226	NYSE	GPOR	Fri, Dec 31, 2010	21.79	22.16	21.39	21.68
1225	NYSE	GPOR	Thu, Dec 30, 2010	22.26	22.39	21.70	21.76
1224	NYSE	GPOR	Wed, Dec 29, 2010	21.96	22.35	21.61	22.35
1223	NYSE	GPOR	Tue, Dec 28, 2010	21.50	21.99	21.44	21.84
1222	NYSE	GPOR	Mon, Dec 27, 2010	21.31	21.78	21.00	21.58
1221	NYSE	GPOR	Thu, Dec 23, 2010	21.10	21.51	21.00	21.37
1220	NYSE	GPOR	Wed, Dec 22, 2010	21.25	21.42	20.99	21.14
1219	NYSE	GPOR	Tue, Dec 21, 2010	20.89	21.58	20.69	21.29
1218	NYSE	GPOR	Mon, Dec 20, 2010	21.00	21.18	20.72	20.84
1217	NYSE	GPOR	Fri, Dec 17, 2010	20.65	20.98	20.46	20.86
1216	NYSE	GPOR	Thu, Dec 16, 2010	20.61	20.79	20.00	20.70
1215	NYSE	GPOR	Wed, Dec 15, 2010	20.46	20.95	20.23	20.62
1214	NYSE	GPOR	Tue, Dec 14, 2010	20.32	21.00	20.11	20.60
1213	NYSE	GPOR	Mon, Dec 13, 2010	22.34	22.92	22.17	22.19
1212	NYSE	GPOR	Fri, Dec 10, 2010	21.42	22.02	21.22	22.01
1211	NYSE	GPOR	Thu, Dec 9, 2010	21.24	21.51	21.03	21.34
1210	NYSE	GPOR	Wed, Dec 8, 2010	21.40	21.69	20.77	20.98
1209	NYSE	GPOR	Tue, Dec 7, 2010	21.91	21.91	21.14	21.25
1208	NYSE	GPOR	Mon, Dec 6, 2010	20.31	21.35	20.29	21.02
1207	NYSE	GPOR	Fri, Dec 3, 2010	19.89	20.41	19.41	20.26
1206	NYSE	GPOR	Thu, Dec 2, 2010	19.84	19.94	19.51	19.53
1205	NYSE	GPOR	Wed, Dec 1, 2010	19.11	19.76	19.11	19.49
1204	NYSE	GPOR	Tue, Nov 30, 2010	18.32	18.86	18.26	18.65
1203	NYSE	GPOR	Mon, Nov 29, 2010	18.82	18.95	18.37	18.70
1202	NYSE	GPOR	Fri, Nov 26, 2010	18.92	19.39	18.86	18.90
1201	NYSE	GPOR	Wed, Nov 24, 2010	18.51	19.41	18.51	19.12
1200	NYSE	GPOR	Tue, Nov 23, 2010	18.59	18.86	18.32	18.47
1199	NYSE	GPOR	Mon, Nov 22, 2010	18.89	19.34	18.61	18.94
1198	NYSE	GPOR	Fri, Nov 19, 2010	18.84	19.19	18.46	18.96
1197	NYSE	GPOR	Thu, Nov 18, 2010	17.46	19.44	17.41	19.10
1196	NYSE	GPOR	Wed, Nov 17, 2010	16.85	17.34	16.73	17.16
1195	NYSE	GPOR	Tue, Nov 16, 2010	17.00	17.00	16.52	16.81
1194	NYSE	GPOR	Mon, Nov 15, 2010	17.38	17.56	17.14	17.17
1193	NYSE	GPOR	Fri, Nov 12, 2010	17.93	18.00	17.18	17.32
1192	NYSE	GPOR	Thu, Nov 11, 2010	18.09	18.28	17.97	18.14
1191	NYSE	GPOR	Wed, Nov 10, 2010	18.01	18.27	17.60	18.20
1190	NYSE	GPOR	Tue, Nov 9, 2010	18.37	18.85	17.78	17.90
1189	NYSE	GPOR	Mon, Nov 8, 2010	17.88	18.28	17.77	18.22
1188	NYSE	GPOR	Fri, Nov 5, 2010	17.92	18.42	17.63	17.95
1187	NYSE	GPOR	Thu, Nov 4, 2010	17.25	17.85	17.25	17.74
1186	NYSE	GPOR	Wed, Nov 3, 2010	17.09	17.42	16.92	17.40
1185	NYSE	GPOR	Tue, Nov 2, 2010	17.26	17.30	17.01	17.08
1184	NYSE	GPOR	Mon, Nov 1, 2010	16.80	17.36	16.77	16.97
1183	NYSE	GPOR	Fri, Oct 29, 2010	16.63	16.82	16.50	16.68
1182	NYSE	GPOR	Thu, Oct 28, 2010	16.91	16.91	16.61	16.67
1181	NYSE	GPOR	Wed, Oct 27, 2010	16.49	16.79	16.30	16.77
1180	NYSE	GPOR	Tue, Oct 26, 2010	16.25	16.70	16.18	16.60
1179	NYSE	GPOR	Mon, Oct 25, 2010	16.19	16.71	16.19	16.41
1178	NYSE	GPOR	Fri, Oct 22, 2010	16.22	16.26	15.92	16.11
1177	NYSE	GPOR	Thu, Oct 21, 2010	16.26	16.31	15.89	16.10
1176	NYSE	GPOR	Wed, Oct 20, 2010	16.00	16.33	15.87	16.11
1175	NYSE	GPOR	Tue, Oct 19, 2010	16.25	16.41	15.64	15.86
1174	NYSE	GPOR	Mon, Oct 18, 2010	16.45	16.56	16.35	16.40
1173	NYSE	GPOR	Fri, Oct 15, 2010	16.61	16.80	16.32	16.37
1172	NYSE	GPOR	Thu, Oct 14, 2010	14.76	16.08	14.76	15.76
1171	NYSE	GPOR	Wed, Oct 13, 2010	15.39	16.05	15.27	15.93
1170	NYSE	GPOR	Tue, Oct 12, 2010	15.47	15.47	14.97	15.24
1169	NYSE	GPOR	Mon, Oct 11, 2010	15.19	16.15	15.19	15.56
1168	NYSE	GPOR	Fri, Oct 8, 2010	14.52	15.23	14.30	15.16
1167	NYSE	GPOR	Thu, Oct 7, 2010	14.91	14.95	14.49	14.55
1166	NYSE	GPOR	Wed, Oct 6, 2010	14.20	14.87	14.00	14.85
1165	NYSE	GPOR	Tue, Oct 5, 2010	13.90	14.23	13.85	14.21
1164	NYSE	GPOR	Mon, Oct 4, 2010	13.86	13.86	13.62	13.75
1163	NYSE	GPOR	Fri, Oct 1, 2010	13.90	13.95	13.59	13.86
1162	NYSE	GPOR	Thu, Sep 30, 2010	13.29	13.91	12.90	13.84
1161	NYSE	GPOR	Wed, Sep 29, 2010	12.64	13.21	12.42	13.10
1160	NYSE	GPOR	Tue, Sep 28, 2010	12.17	12.75	11.89	12.60
1159	NYSE	GPOR	Mon, Sep 27, 2010	12.05	12.21	11.96	12.17
1158	NYSE	GPOR	Fri, Sep 24, 2010	11.84	12.07	11.65	12.05
1157	NYSE	GPOR	Thu, Sep 23, 2010	11.60	11.81	11.50	11.65
1156	NYSE	GPOR	Wed, Sep 22, 2010	11.97	12.21	11.57	11.68
1155	NYSE	GPOR	Tue, Sep 21, 2010	11.95	12.21	11.68	12.00
1154	NYSE	GPOR	Mon, Sep 20, 2010	11.74	12.05	11.57	12.00
1153	NYSE	GPOR	Fri, Sep 17, 2010	11.89	12.00	11.49	11.67
1152	NYSE	GPOR	Thu, Sep 16, 2010	11.63	11.93	11.43	11.75
1151	NYSE	GPOR	Wed, Sep 15, 2010	11.70	11.82	11.35	11.66
1150	NYSE	GPOR	Tue, Sep 14, 2010	11.93	11.99	11.58	11.80
1149	NYSE	GPOR	Mon, Sep 13, 2010	12.14	12.14	11.88	11.94
1148	NYSE	GPOR	Fri, Sep 10, 2010	12.24	12.50	11.91	11.97
1147	NYSE	GPOR	Thu, Sep 9, 2010	12.15	12.36	12.08	12.15
1146	NYSE	GPOR	Wed, Sep 8, 2010	11.61	12.12	11.60	12.00
1145	NYSE	GPOR	Tue, Sep 7, 2010	11.64	11.77	11.50	11.54
1144	NYSE	GPOR	Fri, Sep 3, 2010	12.10	12.22	11.56	11.73
1143	NYSE	GPOR	Thu, Sep 2, 2010	12.01	12.01	11.66	11.91
1142	NYSE	GPOR	Wed, Sep 1, 2010	11.50	12.07	11.22	12.07
1141	NYSE	GPOR	Tue, Aug 31, 2010	10.97	11.39	10.75	11.32
1140	NYSE	GPOR	Mon, Aug 30, 2010	11.22	11.28	10.95	10.97
1139	NYSE	GPOR	Fri, Aug 27, 2010	10.85	11.21	10.49	11.20
1138	NYSE	GPOR	Thu, Aug 26, 2010	10.82	11.04	10.53	10.68
1137	NYSE	GPOR	Wed, Aug 25, 2010	10.77	10.80	10.37	10.76
1136	NYSE	GPOR	Tue, Aug 24, 2010	11.04	11.19	10.65	10.89
1135	NYSE	GPOR	Mon, Aug 23, 2010	11.50	11.67	11.20	11.23
1134	NYSE	GPOR	Fri, Aug 20, 2010	11.89	11.89	11.21	11.49
1133	NYSE	GPOR	Thu, Aug 19, 2010	12.33	12.34	11.85	12.00
1132	NYSE	GPOR	Wed, Aug 18, 2010	12.75	12.75	12.32	12.43
1131	NYSE	GPOR	Tue, Aug 17, 2010	12.43	12.87	12.43	12.73
1130	NYSE	GPOR	Mon, Aug 16, 2010	12.25	12.49	12.10	12.36
1129	NYSE	GPOR	Fri, Aug 13, 2010	12.48	12.68	12.29	12.31
1128	NYSE	GPOR	Thu, Aug 12, 2010	12.41	12.83	12.41	12.57
1127	NYSE	GPOR	Wed, Aug 11, 2010	12.96	13.17	12.56	12.64
1126	NYSE	GPOR	Tue, Aug 10, 2010	13.70	13.87	13.26	13.37
1125	NYSE	GPOR	Mon, Aug 9, 2010	13.88	14.19	13.61	13.91
1124	NYSE	GPOR	Fri, Aug 6, 2010	13.83	14.11	13.47	13.80
1123	NYSE	GPOR	Thu, Aug 5, 2010	14.29	14.29	13.80	13.90
1122	NYSE	GPOR	Wed, Aug 4, 2010	14.35	14.71	14.31	14.48
1121	NYSE	GPOR	Tue, Aug 3, 2010	13.62	14.48	13.61	14.35
1120	NYSE	GPOR	Mon, Aug 2, 2010	13.26	13.97	13.17	13.74
1119	NYSE	GPOR	Fri, Jul 30, 2010	12.68	13.15	12.67	13.06
1118	NYSE	GPOR	Thu, Jul 29, 2010	12.98	13.04	12.55	12.95
1117	NYSE	GPOR	Wed, Jul 28, 2010	12.95	13.05	12.71	12.87
1116	NYSE	GPOR	Tue, Jul 27, 2010	13.36	13.38	12.84	12.95
1115	NYSE	GPOR	Mon, Jul 26, 2010	13.47	13.74	13.05	13.22
1114	NYSE	GPOR	Fri, Jul 23, 2010	13.16	13.60	12.96	13.46
1113	NYSE	GPOR	Thu, Jul 22, 2010	12.50	13.22	12.37	13.18
1112	NYSE	GPOR	Wed, Jul 21, 2010	12.65	12.69	12.06	12.24
1111	NYSE	GPOR	Tue, Jul 20, 2010	12.08	12.55	12.08	12.50
1110	NYSE	GPOR	Mon, Jul 19, 2010	12.03	12.45	12.03	12.30
1109	NYSE	GPOR	Fri, Jul 16, 2010	12.98	12.98	12.34	12.37
1108	NYSE	GPOR	Thu, Jul 15, 2010	13.39	13.40	12.85	13.14
1107	NYSE	GPOR	Wed, Jul 14, 2010	13.46	13.65	13.23	13.41
1106	NYSE	GPOR	Tue, Jul 13, 2010	12.83	13.67	12.74	13.57
1105	NYSE	GPOR	Mon, Jul 12, 2010	12.65	13.01	12.61	12.63
1104	NYSE	GPOR	Fri, Jul 9, 2010	12.31	12.79	12.11	12.74
1103	NYSE	GPOR	Thu, Jul 8, 2010	12.49	12.49	12.00	12.30
1102	NYSE	GPOR	Wed, Jul 7, 2010	11.88	12.37	11.74	12.33
1101	NYSE	GPOR	Tue, Jul 6, 2010	12.23	12.64	11.73	11.86
1100	NYSE	GPOR	Fri, Jul 2, 2010	12.13	12.25	11.86	12.00
1099	NYSE	GPOR	Thu, Jul 1, 2010	11.85	12.09	11.31	11.98
1098	NYSE	GPOR	Wed, Jun 30, 2010	11.87	12.09	11.80	11.86
1097	NYSE	GPOR	Tue, Jun 29, 2010	11.98	12.06	11.75	11.84
1096	NYSE	GPOR	Mon, Jun 28, 2010	12.79	12.89	12.38	12.50
1095	NYSE	GPOR	Fri, Jun 25, 2010	12.35	13.02	12.18	12.73
1094	NYSE	GPOR	Thu, Jun 24, 2010	12.54	12.74	12.11	12.32
1093	NYSE	GPOR	Wed, Jun 23, 2010	12.90	12.90	12.46	12.62
1092	NYSE	GPOR	Tue, Jun 22, 2010	13.94	14.18	12.94	12.98
1091	NYSE	GPOR	Mon, Jun 21, 2010	14.11	14.63	13.79	13.88
1090	NYSE	GPOR	Fri, Jun 18, 2010	13.88	14.03	13.52	13.88
1089	NYSE	GPOR	Thu, Jun 17, 2010	13.84	13.93	13.47	13.79
1088	NYSE	GPOR	Wed, Jun 16, 2010	13.64	14.11	13.57	13.83
1087	NYSE	GPOR	Tue, Jun 15, 2010	13.30	13.81	13.21	13.76
1086	NYSE	GPOR	Mon, Jun 14, 2010	13.28	13.84	13.06	13.12
1085	NYSE	GPOR	Fri, Jun 11, 2010	12.50	13.33	12.50	13.06
1084	NYSE	GPOR	Thu, Jun 10, 2010	12.42	12.83	12.34	12.71
1083	NYSE	GPOR	Wed, Jun 9, 2010	11.80	12.48	11.61	12.03
1082	NYSE	GPOR	Tue, Jun 8, 2010	11.86	11.94	11.33	11.63
1081	NYSE	GPOR	Mon, Jun 7, 2010	11.96	12.24	11.65	11.76
1080	NYSE	GPOR	Fri, Jun 4, 2010	12.25	12.69	11.71	11.94
1079	NYSE	GPOR	Thu, Jun 3, 2010	12.48	13.07	12.07	12.75
1078	NYSE	GPOR	Wed, Jun 2, 2010	11.81	12.50	11.55	12.37
1077	NYSE	GPOR	Tue, Jun 1, 2010	12.70	12.93	11.89	11.92
1076	NYSE	GPOR	Fri, May 28, 2010	13.34	13.47	12.76	13.13
1075	NYSE	GPOR	Thu, May 27, 2010	13.19	13.41	12.77	13.38
1074	NYSE	GPOR	Wed, May 26, 2010	12.96	13.21	12.48	12.73
1073	NYSE	GPOR	Tue, May 25, 2010	12.18	12.80	11.84	12.75
1072	NYSE	GPOR	Mon, May 24, 2010	12.76	12.91	12.32	12.55
1071	NYSE	GPOR	Fri, May 21, 2010	12.19	12.99	11.87	12.81
1070	NYSE	GPOR	Thu, May 20, 2010	13.01	13.05	12.40	12.53
1069	NYSE	GPOR	Wed, May 19, 2010	13.44	13.62	12.84	13.45
1068	NYSE	GPOR	Tue, May 18, 2010	14.00	14.27	13.40	13.54
1067	NYSE	GPOR	Mon, May 17, 2010	13.72	13.84	13.37	13.71
1066	NYSE	GPOR	Fri, May 14, 2010	13.57	13.70	13.29	13.59
1065	NYSE	GPOR	Thu, May 13, 2010	13.84	14.50	13.63	13.92
1064	NYSE	GPOR	Wed, May 12, 2010	13.18	13.79	13.13	13.77
1063	NYSE	GPOR	Tue, May 11, 2010	12.56	13.26	12.30	13.15
1062	NYSE	GPOR	Mon, May 10, 2010	12.45	12.80	12.38	12.76
1061	NYSE	GPOR	Fri, May 7, 2010	11.48	12.08	11.00	11.73
1060	NYSE	GPOR	Thu, May 6, 2010	12.11	12.14	10.60	11.48
1059	NYSE	GPOR	Wed, May 5, 2010	12.33	12.51	11.39	12.16
1058	NYSE	GPOR	Tue, May 4, 2010	12.85	12.86	12.46	12.57
1057	NYSE	GPOR	Mon, May 3, 2010	12.44	13.22	12.35	13.13
1056	NYSE	GPOR	Fri, Apr 30, 2010	13.00	13.00	12.27	12.52
1055	NYSE	GPOR	Thu, Apr 29, 2010	13.27	13.44	12.89	13.07
1054	NYSE	GPOR	Wed, Apr 28, 2010	12.84	13.24	12.80	13.11
1053	NYSE	GPOR	Tue, Apr 27, 2010	13.50	13.65	12.77	12.78
1052	NYSE	GPOR	Mon, Apr 26, 2010	13.96	14.00	13.52	13.53
1051	NYSE	GPOR	Fri, Apr 23, 2010	13.48	13.97	13.40	13.94
1050	NYSE	GPOR	Thu, Apr 22, 2010	13.44	13.49	13.16	13.47
1049	NYSE	GPOR	Wed, Apr 21, 2010	13.60	13.68	13.38	13.49
1048	NYSE	GPOR	Tue, Apr 20, 2010	13.14	13.70	13.14	13.62
1047	NYSE	GPOR	Mon, Apr 19, 2010	13.33	13.33	12.63	13.03
1046	NYSE	GPOR	Fri, Apr 16, 2010	13.97	13.98	13.44	13.45
1045	NYSE	GPOR	Thu, Apr 15, 2010	14.19	14.61	13.90	14.01
1044	NYSE	GPOR	Wed, Apr 14, 2010	14.10	14.24	13.88	14.18
1043	NYSE	GPOR	Tue, Apr 13, 2010	13.96	14.08	13.92	14.02
1042	NYSE	GPOR	Mon, Apr 12, 2010	14.04	14.08	13.71	14.06
1041	NYSE	GPOR	Fri, Apr 9, 2010	13.84	14.40	13.84	14.16
1040	NYSE	GPOR	Thu, Apr 8, 2010	13.58	14.05	13.42	13.78
1039	NYSE	GPOR	Wed, Apr 7, 2010	14.10	14.10	13.54	13.66
1038	NYSE	GPOR	Tue, Apr 6, 2010	14.27	15.25	14.01	14.04
1037	NYSE	GPOR	Mon, Apr 5, 2010	13.56	14.35	13.56	14.07
1036	NYSE	GPOR	Thu, Apr 1, 2010	11.30	13.50	11.27	13.42
1035	NYSE	GPOR	Wed, Mar 31, 2010	10.53	11.57	10.40	11.24
1034	NYSE	GPOR	Tue, Mar 30, 2010	10.63	10.95	10.49	10.56
1033	NYSE	GPOR	Mon, Mar 29, 2010	10.65	10.87	10.55	10.64
1032	NYSE	GPOR	Fri, Mar 26, 2010	10.85	10.98	10.58	10.65
1031	NYSE	GPOR	Thu, Mar 25, 2010	11.40	11.43	10.81	10.82
1030	NYSE	GPOR	Wed, Mar 24, 2010	11.56	11.58	11.26	11.34
1029	NYSE	GPOR	Tue, Mar 23, 2010	11.47	11.63	11.22	11.60
1028	NYSE	GPOR	Mon, Mar 22, 2010	11.39	11.65	11.14	11.51
1027	NYSE	GPOR	Fri, Mar 19, 2010	12.11	12.11	11.43	11.47
1026	NYSE	GPOR	Thu, Mar 18, 2010	12.20	12.33	11.81	12.03
1025	NYSE	GPOR	Wed, Mar 17, 2010	11.99	12.32	11.99	12.19
1024	NYSE	GPOR	Tue, Mar 16, 2010	12.04	12.11	11.75	12.00
1023	NYSE	GPOR	Mon, Mar 15, 2010	12.09	12.35	11.75	12.00
1022	NYSE	GPOR	Fri, Mar 12, 2010	11.50	12.32	11.45	12.05
1021	NYSE	GPOR	Thu, Mar 11, 2010	11.15	11.48	10.91	11.42
1020	NYSE	GPOR	Wed, Mar 10, 2010	10.50	11.43	10.50	11.28
1019	NYSE	GPOR	Tue, Mar 9, 2010	9.75	10.67	9.51	10.50
1018	NYSE	GPOR	Mon, Mar 8, 2010	10.02	10.09	9.70	9.93
1017	NYSE	GPOR	Fri, Mar 5, 2010	9.87	10.05	9.74	10.03
1016	NYSE	GPOR	Thu, Mar 4, 2010	9.60	9.86	9.56	9.74
1015	NYSE	GPOR	Wed, Mar 3, 2010	9.73	10.00	9.56	9.60
1014	NYSE	GPOR	Tue, Mar 2, 2010	9.64	9.84	9.60	9.65
1013	NYSE	GPOR	Mon, Mar 1, 2010	9.12	9.85	9.12	9.59
1012	NYSE	GPOR	Fri, Feb 26, 2010	9.43	9.51	9.02	9.10
1011	NYSE	GPOR	Thu, Feb 25, 2010	9.32	9.50	8.89	9.47
1010	NYSE	GPOR	Wed, Feb 24, 2010	9.74	9.81	9.47	9.50
1009	NYSE	GPOR	Tue, Feb 23, 2010	10.00	10.06	9.46	9.71
1008	NYSE	GPOR	Mon, Feb 22, 2010	10.13	10.35	10.00	10.00
1007	NYSE	GPOR	Fri, Feb 19, 2010	10.21	10.31	10.05	10.11
1006	NYSE	GPOR	Thu, Feb 18, 2010	10.40	10.43	10.13	10.22
1005	NYSE	GPOR	Wed, Feb 17, 2010	10.58	10.66	10.34	10.42
1004	NYSE	GPOR	Tue, Feb 16, 2010	10.22	10.51	10.21	10.51
1003	NYSE	GPOR	Fri, Feb 12, 2010	9.95	10.10	9.78	10.10
1002	NYSE	GPOR	Thu, Feb 11, 2010	9.70	10.16	9.60	10.12
1001	NYSE	GPOR	Wed, Feb 10, 2010	9.49	9.82	9.39	9.77
1000	NYSE	GPOR	Tue, Feb 9, 2010	9.86	9.86	9.36	9.56
999	NYSE	GPOR	Mon, Feb 8, 2010	9.70	10.17	9.57	9.72
998	NYSE	GPOR	Fri, Feb 5, 2010	10.03	10.26	9.50	9.68
997	NYSE	GPOR	Thu, Feb 4, 2010	10.31	10.40	10.00	10.09
996	NYSE	GPOR	Wed, Feb 3, 2010	10.59	10.73	10.25	10.43
995	NYSE	GPOR	Tue, Feb 2, 2010	10.47	10.71	10.33	10.60
994	NYSE	GPOR	Mon, Feb 1, 2010	10.43	10.55	10.27	10.47
993	NYSE	GPOR	Fri, Jan 29, 2010	10.50	10.75	10.25	10.34
992	NYSE	GPOR	Thu, Jan 28, 2010	10.75	10.78	10.06	10.44
991	NYSE	GPOR	Wed, Jan 27, 2010	10.50	10.77	10.39	10.69
990	NYSE	GPOR	Tue, Jan 26, 2010	10.62	10.88	10.42	10.59
989	NYSE	GPOR	Mon, Jan 25, 2010	10.64	10.70	10.27	10.68
988	NYSE	GPOR	Fri, Jan 22, 2010	10.58	10.87	10.25	10.55
987	NYSE	GPOR	Thu, Jan 21, 2010	11.28	11.37	10.68	10.69
986	NYSE	GPOR	Wed, Jan 20, 2010	11.42	11.73	10.96	11.30
985	NYSE	GPOR	Tue, Jan 19, 2010	11.11	11.61	10.61	11.61
984	NYSE	GPOR	Fri, Jan 15, 2010	11.68	11.68	10.91	11.12
983	NYSE	GPOR	Thu, Jan 14, 2010	11.57	11.89	11.57	11.66
982	NYSE	GPOR	Wed, Jan 13, 2010	11.67	12.32	11.39	11.68
981	NYSE	GPOR	Tue, Jan 12, 2010	11.63	11.68	11.35	11.61
980	NYSE	GPOR	Mon, Jan 11, 2010	12.17	12.30	11.80	11.83
979	NYSE	GPOR	Fri, Jan 8, 2010	12.38	12.38	12.09	12.15
978	NYSE	GPOR	Thu, Jan 7, 2010	12.40	12.51	12.13	12.41
977	NYSE	GPOR	Wed, Jan 6, 2010	12.30	12.68	12.30	12.45
976	NYSE	GPOR	Tue, Jan 5, 2010	12.01	12.43	11.95	12.34
975	NYSE	GPOR	Mon, Jan 4, 2010	11.69	12.11	11.69	12.00
974	NYSE	GPOR	Thu, Dec 31, 2009	11.72	11.89	11.37	11.45
973	NYSE	GPOR	Wed, Dec 30, 2009	11.40	11.70	11.35	11.70
972	NYSE	GPOR	Tue, Dec 29, 2009	11.74	11.74	11.32	11.53
971	NYSE	GPOR	Mon, Dec 28, 2009	11.80	11.87	11.56	11.65
970	NYSE	GPOR	Thu, Dec 24, 2009	11.53	11.88	11.53	11.66
969	NYSE	GPOR	Wed, Dec 23, 2009	11.25	11.47	11.13	11.45
968	NYSE	GPOR	Tue, Dec 22, 2009	10.84	11.18	10.79	11.15
967	NYSE	GPOR	Mon, Dec 21, 2009	11.05	11.13	10.80	10.84
966	NYSE	GPOR	Fri, Dec 18, 2009	11.04	11.24	10.82	10.98
965	NYSE	GPOR	Thu, Dec 17, 2009	10.93	11.02	10.72	10.89
964	NYSE	GPOR	Wed, Dec 16, 2009	10.97	11.06	10.88	11.00
963	NYSE	GPOR	Tue, Dec 15, 2009	10.98	11.05	10.85	10.87
962	NYSE	GPOR	Mon, Dec 14, 2009	10.50	11.00	10.50	10.99
961	NYSE	GPOR	Fri, Dec 11, 2009	10.72	10.72	10.30	10.42
960	NYSE	GPOR	Thu, Dec 10, 2009	10.39	10.98	10.36	10.54
959	NYSE	GPOR	Wed, Dec 9, 2009	9.75	10.63	9.74	10.26
958	NYSE	GPOR	Tue, Dec 8, 2009	9.65	9.73	9.49	9.54
957	NYSE	GPOR	Mon, Dec 7, 2009	9.80	9.97	9.73	9.80
956	NYSE	GPOR	Fri, Dec 4, 2009	9.80	9.97	9.54	9.83
955	NYSE	GPOR	Thu, Dec 3, 2009	9.60	9.91	9.58	9.60
954	NYSE	GPOR	Wed, Dec 2, 2009	9.62	9.74	9.41	9.56
953	NYSE	GPOR	Tue, Dec 1, 2009	9.57	9.73	9.35	9.58
952	NYSE	GPOR	Mon, Nov 30, 2009	9.31	9.55	9.30	9.51
951	NYSE	GPOR	Fri, Nov 27, 2009	9.12	9.50	9.00	9.27
950	NYSE	GPOR	Wed, Nov 25, 2009	9.46	9.75	9.28	9.57
949	NYSE	GPOR	Tue, Nov 24, 2009	9.48	9.58	9.24	9.52
948	NYSE	GPOR	Mon, Nov 23, 2009	9.57	9.74	9.20	9.44
947	NYSE	GPOR	Fri, Nov 20, 2009	9.12	9.50	9.12	9.42
946	NYSE	GPOR	Thu, Nov 19, 2009	9.26	9.40	9.15	9.24
945	NYSE	GPOR	Wed, Nov 18, 2009	9.30	9.40	8.76	9.35
944	NYSE	GPOR	Tue, Nov 17, 2009	8.87	9.32	8.71	9.27
943	NYSE	GPOR	Mon, Nov 16, 2009	8.70	8.85	8.60	8.85
942	NYSE	GPOR	Fri, Nov 13, 2009	8.61	8.70	8.50	8.57
941	NYSE	GPOR	Thu, Nov 12, 2009	8.59	8.70	8.54	8.57
940	NYSE	GPOR	Wed, Nov 11, 2009	8.72	8.73	8.49	8.61
939	NYSE	GPOR	Tue, Nov 10, 2009	8.60	8.70	8.35	8.56
938	NYSE	GPOR	Mon, Nov 9, 2009	8.21	8.60	8.21	8.59
937	NYSE	GPOR	Fri, Nov 6, 2009	8.00	8.16	7.87	8.00
936	NYSE	GPOR	Thu, Nov 5, 2009	8.39	8.42	8.09	8.17
935	NYSE	GPOR	Wed, Nov 4, 2009	8.17	8.49	8.16	8.32
934	NYSE	GPOR	Tue, Nov 3, 2009	7.59	8.15	7.35	8.08
933	NYSE	GPOR	Mon, Nov 2, 2009	7.65	7.86	7.48	7.71
932	NYSE	GPOR	Fri, Oct 30, 2009	7.75	7.83	7.37	7.63
931	NYSE	GPOR	Thu, Oct 29, 2009	7.43	7.95	7.43	7.82
930	NYSE	GPOR	Wed, Oct 28, 2009	8.09	8.17	7.25	7.36
929	NYSE	GPOR	Tue, Oct 27, 2009	8.42	8.64	8.17	8.19
928	NYSE	GPOR	Mon, Oct 26, 2009	8.82	9.16	8.31	8.40
927	NYSE	GPOR	Fri, Oct 23, 2009	9.26	9.37	8.81	8.85
926	NYSE	GPOR	Thu, Oct 22, 2009	9.35	9.35	9.06	9.19
925	NYSE	GPOR	Wed, Oct 21, 2009	9.18	9.60	9.18	9.32
924	NYSE	GPOR	Tue, Oct 20, 2009	9.24	9.31	9.04	9.24
923	NYSE	GPOR	Mon, Oct 19, 2009	9.17	9.34	9.01	9.25
922	NYSE	GPOR	Fri, Oct 16, 2009	9.02	9.43	9.00	9.09
921	NYSE	GPOR	Thu, Oct 15, 2009	8.69	9.17	8.54	9.10
920	NYSE	GPOR	Wed, Oct 14, 2009	8.85	8.90	8.53	8.77
919	NYSE	GPOR	Tue, Oct 13, 2009	8.62	8.75	8.34	8.73
918	NYSE	GPOR	Mon, Oct 12, 2009	8.82	9.12	8.53	8.66
917	NYSE	GPOR	Fri, Oct 9, 2009	8.57	8.71	8.45	8.70
916	NYSE	GPOR	Thu, Oct 8, 2009	8.65	8.70	8.57	8.63
915	NYSE	GPOR	Wed, Oct 7, 2009	8.49	8.68	8.36	8.53
914	NYSE	GPOR	Tue, Oct 6, 2009	8.51	8.69	8.38	8.50
913	NYSE	GPOR	Mon, Oct 5, 2009	8.08	8.63	7.75	8.40
912	NYSE	GPOR	Fri, Oct 2, 2009	8.07	8.18	7.78	8.01
911	NYSE	GPOR	Thu, Oct 1, 2009	8.71	8.80	8.23	8.26
910	NYSE	GPOR	Wed, Sep 30, 2009	8.90	8.90	8.42	8.74
909	NYSE	GPOR	Tue, Sep 29, 2009	8.86	8.92	8.66	8.86
908	NYSE	GPOR	Mon, Sep 28, 2009	8.51	8.98	8.42	8.84
907	NYSE	GPOR	Fri, Sep 25, 2009	8.48	8.59	8.04	8.48
906	NYSE	GPOR	Thu, Sep 24, 2009	8.59	8.74	8.19	8.47
905	NYSE	GPOR	Wed, Sep 23, 2009	8.96	8.99	8.55	8.56
904	NYSE	GPOR	Tue, Sep 22, 2009	8.72	8.95	8.52	8.89
903	NYSE	GPOR	Mon, Sep 21, 2009	8.50	8.54	8.23	8.52
902	NYSE	GPOR	Fri, Sep 18, 2009	8.68	8.76	8.48	8.62
901	NYSE	GPOR	Thu, Sep 17, 2009	8.91	8.91	8.38	8.62
900	NYSE	GPOR	Wed, Sep 16, 2009	8.73	8.90	8.50	8.88
899	NYSE	GPOR	Tue, Sep 15, 2009	8.21	8.75	8.21	8.64
898	NYSE	GPOR	Mon, Sep 14, 2009	7.95	8.22	7.86	8.19
897	NYSE	GPOR	Fri, Sep 11, 2009	8.25	8.35	7.79	7.93
896	NYSE	GPOR	Thu, Sep 10, 2009	7.98	8.25	7.77	8.24
895	NYSE	GPOR	Wed, Sep 9, 2009	7.99	8.20	7.94	7.99
894	NYSE	GPOR	Tue, Sep 8, 2009	8.15	8.23	7.92	8.02
893	NYSE	GPOR	Fri, Sep 4, 2009	7.77	8.06	7.55	8.05
892	NYSE	GPOR	Thu, Sep 3, 2009	7.83	7.92	7.70	7.84
891	NYSE	GPOR	Wed, Sep 2, 2009	7.76	8.14	7.70	7.75
890	NYSE	GPOR	Tue, Sep 1, 2009	7.63	8.32	7.52	7.78
889	NYSE	GPOR	Mon, Aug 31, 2009	7.42	7.54	7.21	7.50
888	NYSE	GPOR	Fri, Aug 28, 2009	7.79	7.90	7.41	7.55
887	NYSE	GPOR	Thu, Aug 27, 2009	7.69	7.88	7.34	7.71
886	NYSE	GPOR	Wed, Aug 26, 2009	7.68	7.83	7.51	7.70
885	NYSE	GPOR	Tue, Aug 25, 2009	8.11	8.18	7.68	7.72
884	NYSE	GPOR	Mon, Aug 24, 2009	8.04	8.37	7.95	8.02
883	NYSE	GPOR	Fri, Aug 21, 2009	7.89	8.08	7.80	7.94
882	NYSE	GPOR	Thu, Aug 20, 2009	7.74	7.87	7.58	7.75
881	NYSE	GPOR	Wed, Aug 19, 2009	7.38	7.83	7.29	7.75
880	NYSE	GPOR	Tue, Aug 18, 2009	7.49	7.89	7.34	7.51
879	NYSE	GPOR	Mon, Aug 17, 2009	7.58	7.67	7.26	7.45
878	NYSE	GPOR	Fri, Aug 14, 2009	8.11	8.18	7.70	7.87
877	NYSE	GPOR	Thu, Aug 13, 2009	7.75	8.45	7.71	8.10
876	NYSE	GPOR	Wed, Aug 12, 2009	7.49	8.04	7.48	7.75
875	NYSE	GPOR	Tue, Aug 11, 2009	7.35	7.61	7.10	7.48
874	NYSE	GPOR	Mon, Aug 10, 2009	7.30	7.82	7.25	7.43
873	NYSE	GPOR	Fri, Aug 7, 2009	7.19	7.25	6.88	7.23
872	NYSE	GPOR	Thu, Aug 6, 2009	7.28	7.34	6.80	7.07
871	NYSE	GPOR	Wed, Aug 5, 2009	7.21	7.34	6.93	7.28
870	NYSE	GPOR	Tue, Aug 4, 2009	7.29	7.35	7.11	7.18
869	NYSE	GPOR	Mon, Aug 3, 2009	7.19	7.35	6.87	7.29
868	NYSE	GPOR	Fri, Jul 31, 2009	6.96	7.11	6.88	6.97
867	NYSE	GPOR	Thu, Jul 30, 2009	6.81	7.08	6.77	7.03
866	NYSE	GPOR	Wed, Jul 29, 2009	6.86	6.96	6.50	6.72
865	NYSE	GPOR	Tue, Jul 28, 2009	7.10	7.25	6.54	7.02
864	NYSE	GPOR	Mon, Jul 27, 2009	7.18	7.30	7.05	7.20
863	NYSE	GPOR	Fri, Jul 24, 2009	6.99	7.20	6.94	7.20
862	NYSE	GPOR	Thu, Jul 23, 2009	7.00	7.21	6.88	7.06
861	NYSE	GPOR	Wed, Jul 22, 2009	6.90	7.16	6.58	6.95
860	NYSE	GPOR	Tue, Jul 21, 2009	7.18	7.45	6.63	7.01
859	NYSE	GPOR	Mon, Jul 20, 2009	6.93	7.17	6.61	7.10
858	NYSE	GPOR	Fri, Jul 17, 2009	6.55	6.89	6.25	6.82
857	NYSE	GPOR	Thu, Jul 16, 2009	6.38	6.83	6.25	6.53
856	NYSE	GPOR	Wed, Jul 15, 2009	6.44	6.77	6.34	6.44
855	NYSE	GPOR	Tue, Jul 14, 2009	6.28	6.40	6.12	6.27
854	NYSE	GPOR	Mon, Jul 13, 2009	6.05	6.23	5.80	6.21
853	NYSE	GPOR	Fri, Jul 10, 2009	5.65	6.08	5.54	6.04
852	NYSE	GPOR	Thu, Jul 9, 2009	5.51	5.91	5.38	5.75
851	NYSE	GPOR	Wed, Jul 8, 2009	5.69	5.77	5.23	5.48
850	NYSE	GPOR	Tue, Jul 7, 2009	6.00	6.00	5.66	5.66
849	NYSE	GPOR	Mon, Jul 6, 2009	6.18	6.18	5.76	5.97
848	NYSE	GPOR	Thu, Jul 2, 2009	6.72	6.72	6.29	6.37
847	NYSE	GPOR	Wed, Jul 1, 2009	6.91	7.13	6.79	6.86
846	NYSE	GPOR	Tue, Jun 30, 2009	6.80	6.99	6.59	6.85
845	NYSE	GPOR	Mon, Jun 29, 2009	6.83	7.03	6.72	6.88
844	NYSE	GPOR	Fri, Jun 26, 2009	6.50	6.86	6.20	6.82
843	NYSE	GPOR	Thu, Jun 25, 2009	6.18	6.60	6.02	6.54
842	NYSE	GPOR	Wed, Jun 24, 2009	6.20	6.51	6.15	6.27
841	NYSE	GPOR	Tue, Jun 23, 2009	6.02	6.20	5.75	6.15
840	NYSE	GPOR	Mon, Jun 22, 2009	6.91	6.91	5.88	6.02
839	NYSE	GPOR	Fri, Jun 19, 2009	7.25	7.65	6.91	7.06
838	NYSE	GPOR	Thu, Jun 18, 2009	7.11	7.26	6.91	7.12
837	NYSE	GPOR	Wed, Jun 17, 2009	7.37	7.39	6.97	7.10
836	NYSE	GPOR	Tue, Jun 16, 2009	7.46	7.59	7.33	7.42
835	NYSE	GPOR	Mon, Jun 15, 2009	7.06	7.48	6.98	7.41
834	NYSE	GPOR	Fri, Jun 12, 2009	6.75	7.22	6.51	7.16
833	NYSE	GPOR	Thu, Jun 11, 2009	6.60	6.96	6.56	6.81
832	NYSE	GPOR	Wed, Jun 10, 2009	6.49	6.65	6.40	6.55
831	NYSE	GPOR	Tue, Jun 9, 2009	6.12	6.42	5.90	6.31
830	NYSE	GPOR	Mon, Jun 8, 2009	6.05	6.19	5.85	6.08
829	NYSE	GPOR	Fri, Jun 5, 2009	6.34	6.40	6.06	6.20
828	NYSE	GPOR	Thu, Jun 4, 2009	6.05	6.36	5.89	6.26
827	NYSE	GPOR	Wed, Jun 3, 2009	6.10	6.13	5.75	6.01
826	NYSE	GPOR	Tue, Jun 2, 2009	6.26	6.40	5.96	6.18
825	NYSE	GPOR	Mon, Jun 1, 2009	6.31	6.44	6.18	6.29
824	NYSE	GPOR	Fri, May 29, 2009	6.27	6.52	6.07	6.22
823	NYSE	GPOR	Thu, May 28, 2009	5.60	6.36	5.52	6.17
822	NYSE	GPOR	Wed, May 27, 2009	5.70	6.23	5.40	5.52
821	NYSE	GPOR	Tue, May 26, 2009	5.10	5.70	4.82	5.62
820	NYSE	GPOR	Fri, May 22, 2009	4.49	5.22	4.44	4.87
819	NYSE	GPOR	Thu, May 21, 2009	4.44	4.56	4.16	4.44
818	NYSE	GPOR	Wed, May 20, 2009	4.32	4.62	4.20	4.50
817	NYSE	GPOR	Tue, May 19, 2009	4.41	4.41	4.20	4.29
816	NYSE	GPOR	Mon, May 18, 2009	3.74	4.35	3.64	4.35
815	NYSE	GPOR	Fri, May 15, 2009	3.89	3.94	3.58	3.64
814	NYSE	GPOR	Thu, May 14, 2009	3.56	3.91	3.37	3.88
813	NYSE	GPOR	Wed, May 13, 2009	3.99	4.13	3.49	3.55
812	NYSE	GPOR	Tue, May 12, 2009	4.00	4.13	3.83	3.99
811	NYSE	GPOR	Mon, May 11, 2009	4.01	4.26	3.80	3.86
810	NYSE	GPOR	Fri, May 8, 2009	3.57	4.09	3.53	4.00
809	NYSE	GPOR	Thu, May 7, 2009	3.59	3.78	3.31	3.44
808	NYSE	GPOR	Wed, May 6, 2009	3.30	3.30	3.09	3.21
807	NYSE	GPOR	Tue, May 5, 2009	3.28	3.30	3.05	3.28
806	NYSE	GPOR	Mon, May 4, 2009	3.06	3.33	3.05	3.27
805	NYSE	GPOR	Fri, May 1, 2009	2.95	3.15	2.89	3.01
804	NYSE	GPOR	Thu, Apr 30, 2009	3.05	3.10	2.92	2.97
803	NYSE	GPOR	Wed, Apr 29, 2009	2.89	3.09	2.82	3.04
802	NYSE	GPOR	Tue, Apr 28, 2009	2.80	2.92	2.78	2.85
801	NYSE	GPOR	Mon, Apr 27, 2009	2.88	2.91	2.79	2.83
800	NYSE	GPOR	Fri, Apr 24, 2009	2.95	3.01	2.86	2.95
799	NYSE	GPOR	Thu, Apr 23, 2009	2.93	3.03	2.84	2.90
798	NYSE	GPOR	Wed, Apr 22, 2009	2.86	3.13	2.82	2.90
797	NYSE	GPOR	Tue, Apr 21, 2009	2.72	2.93	2.50	2.93
796	NYSE	GPOR	Mon, Apr 20, 2009	2.91	2.99	2.70	2.74
795	NYSE	GPOR	Fri, Apr 17, 2009	3.06	3.22	2.90	3.02
794	NYSE	GPOR	Thu, Apr 16, 2009	3.01	3.27	2.75	3.04
793	NYSE	GPOR	Wed, Apr 15, 2009	2.96	3.04	2.95	2.97
792	NYSE	GPOR	Tue, Apr 14, 2009	3.15	3.24	2.98	2.98
791	NYSE	GPOR	Mon, Apr 13, 2009	3.20	3.26	3.11	3.23
790	NYSE	GPOR	Thu, Apr 9, 2009	3.09	3.44	3.01	3.26
789	NYSE	GPOR	Wed, Apr 8, 2009	2.80	3.02	2.75	3.01
788	NYSE	GPOR	Tue, Apr 7, 2009	2.85	2.94	2.75	2.75
787	NYSE	GPOR	Mon, Apr 6, 2009	2.90	2.93	2.80	2.91
786	NYSE	GPOR	Fri, Apr 3, 2009	2.73	2.92	2.70	2.91
785	NYSE	GPOR	Thu, Apr 2, 2009	2.47	2.75	2.43	2.73
784	NYSE	GPOR	Wed, Apr 1, 2009	2.27	2.40	2.23	2.35
783	NYSE	GPOR	Tue, Mar 31, 2009	2.50	2.54	2.31	2.32
782	NYSE	GPOR	Mon, Mar 30, 2009	2.64	2.64	2.39	2.50
781	NYSE	GPOR	Fri, Mar 27, 2009	2.82	2.88	2.73	2.73
780	NYSE	GPOR	Thu, Mar 26, 2009	2.82	3.00	2.82	2.90
779	NYSE	GPOR	Wed, Mar 25, 2009	2.83	2.91	2.63	2.81
778	NYSE	GPOR	Tue, Mar 24, 2009	2.82	2.93	2.77	2.80
777	NYSE	GPOR	Mon, Mar 23, 2009	2.90	3.03	2.83	2.88
776	NYSE	GPOR	Fri, Mar 20, 2009	2.82	2.91	2.63	2.84
775	NYSE	GPOR	Thu, Mar 19, 2009	2.87	2.96	2.78	2.78
774	NYSE	GPOR	Wed, Mar 18, 2009	2.80	2.85	2.65	2.76
773	NYSE	GPOR	Tue, Mar 17, 2009	2.64	2.77	2.47	2.77
772	NYSE	GPOR	Mon, Mar 16, 2009	2.61	2.74	2.60	2.62
771	NYSE	GPOR	Fri, Mar 13, 2009	2.60	2.74	2.43	2.59
770	NYSE	GPOR	Thu, Mar 12, 2009	2.10	2.59	2.10	2.59
769	NYSE	GPOR	Wed, Mar 11, 2009	2.05	2.19	2.01	2.10
768	NYSE	GPOR	Tue, Mar 10, 2009	1.60	2.10	1.51	2.05
767	NYSE	GPOR	Mon, Mar 9, 2009	1.53	1.71	1.53	1.68
766	NYSE	GPOR	Fri, Mar 6, 2009	1.58	1.68	1.50	1.56
765	NYSE	GPOR	Thu, Mar 5, 2009	1.59	1.67	1.55	1.55
764	NYSE	GPOR	Wed, Mar 4, 2009	1.65	1.69	1.58	1.60
763	NYSE	GPOR	Tue, Mar 3, 2009	1.78	1.90	1.52	1.56
762	NYSE	GPOR	Mon, Mar 2, 2009	2.13	2.34	1.75	1.78
761	NYSE	GPOR	Fri, Feb 27, 2009	2.26	2.36	2.12	2.23
760	NYSE	GPOR	Thu, Feb 26, 2009	2.50	2.65	2.30	2.31
759	NYSE	GPOR	Wed, Feb 25, 2009	2.69	2.79	2.45	2.46
758	NYSE	GPOR	Tue, Feb 24, 2009	2.59	2.73	2.55	2.71
757	NYSE	GPOR	Mon, Feb 23, 2009	2.57	2.90	2.52	2.53
756	NYSE	GPOR	Fri, Feb 20, 2009	3.00	3.01	2.50	2.53
755	NYSE	GPOR	Thu, Feb 19, 2009	2.95	3.12	2.88	3.04
754	NYSE	GPOR	Wed, Feb 18, 2009	3.37	3.37	2.87	2.91
753	NYSE	GPOR	Tue, Feb 17, 2009	3.63	3.70	3.31	3.31
752	NYSE	GPOR	Fri, Feb 13, 2009	3.58	3.79	3.58	3.70
751	NYSE	GPOR	Thu, Feb 12, 2009	3.52	3.86	3.44	3.57
750	NYSE	GPOR	Wed, Feb 11, 2009	3.81	3.97	3.48	3.61
749	NYSE	GPOR	Tue, Feb 10, 2009	4.26	4.41	3.71	3.77
748	NYSE	GPOR	Mon, Feb 9, 2009	4.30	4.58	4.11	4.25
747	NYSE	GPOR	Fri, Feb 6, 2009	4.06	4.45	4.00	4.29
746	NYSE	GPOR	Thu, Feb 5, 2009	4.27	4.35	4.05	4.07
745	NYSE	GPOR	Wed, Feb 4, 2009	4.43	4.66	4.25	4.32
744	NYSE	GPOR	Tue, Feb 3, 2009	4.21	4.46	4.16	4.41
743	NYSE	GPOR	Mon, Feb 2, 2009	3.78	4.29	3.78	4.14
742	NYSE	GPOR	Fri, Jan 30, 2009	3.96	4.07	3.80	3.83
741	NYSE	GPOR	Thu, Jan 29, 2009	4.25	4.29	3.91	3.92
740	NYSE	GPOR	Wed, Jan 28, 2009	4.10	4.30	4.00	4.29
739	NYSE	GPOR	Tue, Jan 27, 2009	4.20	4.22	3.91	4.03
738	NYSE	GPOR	Mon, Jan 26, 2009	4.47	4.47	4.07	4.17
737	NYSE	GPOR	Fri, Jan 23, 2009	3.76	4.27	3.64	4.01
736	NYSE	GPOR	Thu, Jan 22, 2009	4.10	4.19	3.83	3.87
735	NYSE	GPOR	Wed, Jan 21, 2009	3.75	4.25	3.60	4.24
734	NYSE	GPOR	Tue, Jan 20, 2009	3.89	4.07	3.65	3.66
733	NYSE	GPOR	Fri, Jan 16, 2009	4.12	4.23	3.93	3.97
732	NYSE	GPOR	Thu, Jan 15, 2009	4.20	4.41	3.96	4.07
731	NYSE	GPOR	Wed, Jan 14, 2009	4.25	4.32	4.00	4.12
730	NYSE	GPOR	Tue, Jan 13, 2009	4.26	4.40	4.13	4.29
729	NYSE	GPOR	Mon, Jan 12, 2009	4.79	4.79	4.21	4.28
728	NYSE	GPOR	Fri, Jan 9, 2009	5.15	5.15	4.70	4.79
727	NYSE	GPOR	Thu, Jan 8, 2009	4.01	5.18	4.01	5.16
726	NYSE	GPOR	Wed, Jan 7, 2009	5.03	5.15	4.50	4.62
725	NYSE	GPOR	Tue, Jan 6, 2009	4.77	5.20	4.77	5.10
724	NYSE	GPOR	Mon, Jan 5, 2009	4.50	4.92	4.50	4.69
723	NYSE	GPOR	Fri, Jan 2, 2009	3.97	4.49	3.97	4.43
722	NYSE	GPOR	Wed, Dec 31, 2008	3.44	4.19	3.35	3.95
721	NYSE	GPOR	Tue, Dec 30, 2008	3.59	3.69	3.25	3.53
720	NYSE	GPOR	Mon, Dec 29, 2008	4.11	4.12	3.51	3.53
719	NYSE	GPOR	Fri, Dec 26, 2008	4.08	4.19	3.72	4.04
718	NYSE	GPOR	Wed, Dec 24, 2008	4.21	4.21	4.05	4.07
717	NYSE	GPOR	Tue, Dec 23, 2008	4.25	4.40	4.18	4.23
716	NYSE	GPOR	Mon, Dec 22, 2008	4.47	4.47	4.08	4.26
715	NYSE	GPOR	Fri, Dec 19, 2008	4.33	4.73	4.28	4.47
714	NYSE	GPOR	Thu, Dec 18, 2008	4.55	4.58	4.03	4.24
713	NYSE	GPOR	Wed, Dec 17, 2008	4.63	4.84	4.50	4.62
712	NYSE	GPOR	Tue, Dec 16, 2008	4.28	4.64	4.16	4.62
711	NYSE	GPOR	Mon, Dec 15, 2008	4.56	4.83	3.96	4.24
710	NYSE	GPOR	Fri, Dec 12, 2008	4.09	4.48	4.07	4.47
709	NYSE	GPOR	Thu, Dec 11, 2008	4.30	4.58	4.09	4.17
708	NYSE	GPOR	Wed, Dec 10, 2008	4.28	4.34	4.09	4.30
707	NYSE	GPOR	Tue, Dec 9, 2008	4.02	4.58	4.02	4.08
706	NYSE	GPOR	Mon, Dec 8, 2008	4.20	4.22	3.89	4.13
705	NYSE	GPOR	Fri, Dec 5, 2008	3.99	4.05	3.51	4.03
704	NYSE	GPOR	Thu, Dec 4, 2008	4.56	4.58	4.00	4.07
703	NYSE	GPOR	Wed, Dec 3, 2008	4.80	5.35	4.64	4.64
702	NYSE	GPOR	Tue, Dec 2, 2008	4.72	5.05	4.08	4.89
701	NYSE	GPOR	Mon, Dec 1, 2008	4.75	5.54	4.74	4.77
700	NYSE	GPOR	Fri, Nov 28, 2008	5.00	5.00	4.83	4.95
699	NYSE	GPOR	Wed, Nov 26, 2008	4.33	5.13	4.00	5.12
698	NYSE	GPOR	Tue, Nov 25, 2008	4.41	4.45	4.08	4.42
697	NYSE	GPOR	Mon, Nov 24, 2008	3.64	4.18	3.64	4.04
696	NYSE	GPOR	Fri, Nov 21, 2008	3.42	3.50	2.87	3.46
695	NYSE	GPOR	Thu, Nov 20, 2008	4.24	4.31	3.33	3.33
694	NYSE	GPOR	Wed, Nov 19, 2008	4.78	4.86	4.36	4.36
693	NYSE	GPOR	Tue, Nov 18, 2008	5.10	5.10	4.55	4.80
692	NYSE	GPOR	Mon, Nov 17, 2008	5.16	5.45	4.87	5.00
691	NYSE	GPOR	Fri, Nov 14, 2008	5.31	5.65	5.01	5.13
690	NYSE	GPOR	Thu, Nov 13, 2008	4.94	5.52	4.54	5.47
689	NYSE	GPOR	Wed, Nov 12, 2008	5.32	5.42	4.89	4.92
688	NYSE	GPOR	Tue, Nov 11, 2008	5.84	5.85	5.44	5.48
687	NYSE	GPOR	Mon, Nov 10, 2008	6.20	6.68	5.94	5.98
686	NYSE	GPOR	Fri, Nov 7, 2008	6.05	6.12	5.68	5.94
685	NYSE	GPOR	Thu, Nov 6, 2008	6.30	6.40	5.81	6.01
684	NYSE	GPOR	Wed, Nov 5, 2008	7.30	7.30	6.59	6.81
683	NYSE	GPOR	Tue, Nov 4, 2008	7.10	7.34	6.71	7.32
682	NYSE	GPOR	Mon, Nov 3, 2008	6.96	7.16	6.74	6.95
681	NYSE	GPOR	Fri, Oct 31, 2008	6.96	7.14	6.32	7.05
680	NYSE	GPOR	Thu, Oct 30, 2008	6.17	7.01	6.03	6.99
679	NYSE	GPOR	Wed, Oct 29, 2008	5.35	6.19	5.32	5.94
678	NYSE	GPOR	Tue, Oct 28, 2008	5.29	5.38	4.82	5.23
677	NYSE	GPOR	Mon, Oct 27, 2008	5.63	5.63	5.00	5.00
676	NYSE	GPOR	Fri, Oct 24, 2008	5.34	5.83	5.00	5.71
675	NYSE	GPOR	Thu, Oct 23, 2008	6.16	6.38	5.57	5.87
674	NYSE	GPOR	Wed, Oct 22, 2008	6.69	6.69	5.95	6.07
673	NYSE	GPOR	Tue, Oct 21, 2008	7.14	7.28	6.72	6.89
672	NYSE	GPOR	Mon, Oct 20, 2008	7.03	7.39	6.77	7.37
671	NYSE	GPOR	Fri, Oct 17, 2008	6.49	7.45	5.53	6.77
670	NYSE	GPOR	Thu, Oct 16, 2008	6.03	6.78	5.71	6.71
669	NYSE	GPOR	Wed, Oct 15, 2008	6.84	6.98	5.94	5.95
668	NYSE	GPOR	Tue, Oct 14, 2008	7.82	8.29	6.78	7.13
667	NYSE	GPOR	Mon, Oct 13, 2008	6.14	7.40	6.12	7.40
666	NYSE	GPOR	Fri, Oct 10, 2008	5.22	5.85	4.94	5.69
665	NYSE	GPOR	Thu, Oct 9, 2008	6.89	7.32	5.48	5.54
664	NYSE	GPOR	Wed, Oct 8, 2008	6.69	7.11	5.92	6.77
663	NYSE	GPOR	Tue, Oct 7, 2008	7.59	7.91	6.73	6.74
662	NYSE	GPOR	Mon, Oct 6, 2008	8.03	8.08	6.86	7.47
661	NYSE	GPOR	Fri, Oct 3, 2008	8.58	8.95	8.22	8.31
660	NYSE	GPOR	Thu, Oct 2, 2008	9.20	9.57	8.49	8.54
659	NYSE	GPOR	Wed, Oct 1, 2008	9.86	10.03	9.32	9.35
658	NYSE	GPOR	Tue, Sep 30, 2008	9.38	10.08	9.23	10.05
657	NYSE	GPOR	Mon, Sep 29, 2008	10.22	10.22	9.00	9.29
656	NYSE	GPOR	Fri, Sep 26, 2008	10.68	10.75	10.40	10.59
655	NYSE	GPOR	Thu, Sep 25, 2008	10.57	11.29	10.57	10.93
654	NYSE	GPOR	Wed, Sep 24, 2008	10.99	11.73	10.58	10.71
653	NYSE	GPOR	Tue, Sep 23, 2008	11.75	12.00	10.69	10.79
652	NYSE	GPOR	Mon, Sep 22, 2008	10.73	11.71	10.62	11.15
651	NYSE	GPOR	Fri, Sep 19, 2008	10.00	11.25	9.87	10.66
650	NYSE	GPOR	Thu, Sep 18, 2008	9.37	10.00	9.00	9.31
649	NYSE	GPOR	Wed, Sep 17, 2008	10.01	10.01	9.02	9.10
648	NYSE	GPOR	Tue, Sep 16, 2008	9.50	10.00	9.13	10.00
647	NYSE	GPOR	Mon, Sep 15, 2008	10.84	10.87	9.45	9.72
646	NYSE	GPOR	Fri, Sep 12, 2008	11.09	11.55	11.05	11.36
645	NYSE	GPOR	Thu, Sep 11, 2008	11.39	11.64	10.61	11.13
644	NYSE	GPOR	Wed, Sep 10, 2008	11.11	11.47	10.75	11.39
643	NYSE	GPOR	Tue, Sep 9, 2008	12.06	12.10	10.86	10.92
642	NYSE	GPOR	Mon, Sep 8, 2008	12.27	12.40	11.92	12.18
641	NYSE	GPOR	Fri, Sep 5, 2008	12.40	12.46	11.69	12.07
640	NYSE	GPOR	Thu, Sep 4, 2008	12.86	12.86	12.20	12.42
639	NYSE	GPOR	Wed, Sep 3, 2008	12.73	13.08	12.40	12.81
638	NYSE	GPOR	Tue, Sep 2, 2008	13.34	13.48	12.60	12.67
637	NYSE	GPOR	Fri, Aug 29, 2008	13.85	13.85	13.27	13.34
636	NYSE	GPOR	Thu, Aug 28, 2008	14.13	14.23	13.21	13.75
635	NYSE	GPOR	Wed, Aug 27, 2008	13.76	14.18	13.76	14.06
634	NYSE	GPOR	Tue, Aug 26, 2008	13.31	13.72	13.17	13.56
633	NYSE	GPOR	Mon, Aug 25, 2008	13.54	13.72	13.05	13.18
632	NYSE	GPOR	Fri, Aug 22, 2008	13.91	14.06	13.32	13.44
631	NYSE	GPOR	Thu, Aug 21, 2008	13.66	14.29	13.56	14.06
630	NYSE	GPOR	Wed, Aug 20, 2008	13.03	13.68	13.03	13.53
629	NYSE	GPOR	Tue, Aug 19, 2008	12.60	13.09	12.60	12.96
628	NYSE	GPOR	Mon, Aug 18, 2008	13.11	13.37	12.51	12.64
627	NYSE	GPOR	Fri, Aug 15, 2008	13.60	13.60	12.93	12.99
626	NYSE	GPOR	Thu, Aug 14, 2008	13.68	13.91	13.27	13.50
625	NYSE	GPOR	Wed, Aug 13, 2008	12.99	13.77	12.96	13.72
624	NYSE	GPOR	Tue, Aug 12, 2008	12.90	13.06	12.64	12.91
623	NYSE	GPOR	Mon, Aug 11, 2008	13.11	13.87	12.37	12.88
622	NYSE	GPOR	Fri, Aug 8, 2008	13.93	14.38	12.78	13.05
621	NYSE	GPOR	Thu, Aug 7, 2008	14.54	14.95	14.01	14.03
620	NYSE	GPOR	Wed, Aug 6, 2008	12.84	13.40	12.78	13.32
619	NYSE	GPOR	Tue, Aug 5, 2008	13.65	14.14	12.80	13.04
618	NYSE	GPOR	Mon, Aug 4, 2008	14.57	14.82	13.39	13.50
617	NYSE	GPOR	Fri, Aug 1, 2008	14.42	14.93	14.42	14.68
616	NYSE	GPOR	Thu, Jul 31, 2008	14.50	14.56	14.06	14.42
615	NYSE	GPOR	Wed, Jul 30, 2008	13.82	14.65	13.63	14.56
614	NYSE	GPOR	Tue, Jul 29, 2008	14.01	14.13	13.47	13.50
613	NYSE	GPOR	Mon, Jul 28, 2008	13.98	14.13	13.64	14.00
612	NYSE	GPOR	Fri, Jul 25, 2008	13.66	14.16	13.61	13.98
611	NYSE	GPOR	Thu, Jul 24, 2008	13.75	14.18	13.50	13.72
610	NYSE	GPOR	Wed, Jul 23, 2008	14.54	14.67	13.67	13.71
609	NYSE	GPOR	Tue, Jul 22, 2008	14.71	14.90	14.31	14.53
608	NYSE	GPOR	Mon, Jul 21, 2008	14.08	14.85	13.67	14.75
607	NYSE	GPOR	Fri, Jul 18, 2008	13.77	14.00	13.30	13.61
606	NYSE	GPOR	Thu, Jul 17, 2008	14.30	14.49	13.17	13.70
605	NYSE	GPOR	Wed, Jul 16, 2008	14.71	14.95	13.39	14.16
604	NYSE	GPOR	Tue, Jul 15, 2008	15.28	15.28	14.45	14.64
603	NYSE	GPOR	Mon, Jul 14, 2008	14.87	15.37	14.48	15.32
602	NYSE	GPOR	Fri, Jul 11, 2008	15.11	15.50	14.46	14.54
601	NYSE	GPOR	Thu, Jul 10, 2008	15.15	15.30	14.61	15.02
600	NYSE	GPOR	Wed, Jul 9, 2008	15.18	15.73	14.87	15.11
599	NYSE	GPOR	Tue, Jul 8, 2008	14.86	15.00	13.91	14.86
598	NYSE	GPOR	Mon, Jul 7, 2008	16.17	16.17	14.69	14.95
597	NYSE	GPOR	Thu, Jul 3, 2008	16.30	16.43	15.59	15.86
596	NYSE	GPOR	Wed, Jul 2, 2008	16.75	17.07	16.26	16.30
595	NYSE	GPOR	Tue, Jul 1, 2008	16.54	16.82	16.30	16.72
594	NYSE	GPOR	Mon, Jun 30, 2008	15.71	16.65	15.71	16.47
593	NYSE	GPOR	Fri, Jun 27, 2008	15.42	15.93	15.32	15.71
592	NYSE	GPOR	Thu, Jun 26, 2008	15.28	16.07	15.25	15.34
591	NYSE	GPOR	Wed, Jun 25, 2008	15.23	15.42	14.67	15.19
590	NYSE	GPOR	Tue, Jun 24, 2008	16.44	16.49	15.21	15.27
589	NYSE	GPOR	Mon, Jun 23, 2008	15.98	16.40	15.78	16.00
588	NYSE	GPOR	Fri, Jun 20, 2008	16.06	16.54	15.57	15.82
587	NYSE	GPOR	Thu, Jun 19, 2008	16.60	16.95	15.81	16.05
586	NYSE	GPOR	Wed, Jun 18, 2008	16.90	16.90	16.35	16.56
585	NYSE	GPOR	Tue, Jun 17, 2008	16.96	17.25	16.83	16.86
584	NYSE	GPOR	Mon, Jun 16, 2008	16.87	17.60	16.71	17.01
583	NYSE	GPOR	Fri, Jun 13, 2008	16.57	16.98	16.36	16.67
582	NYSE	GPOR	Thu, Jun 12, 2008	17.00	17.00	16.37	16.39
581	NYSE	GPOR	Wed, Jun 11, 2008	17.00	17.00	16.13	16.87
580	NYSE	GPOR	Tue, Jun 10, 2008	16.70	16.87	16.03	16.24
579	NYSE	GPOR	Mon, Jun 9, 2008	16.99	17.01	16.40	16.60
578	NYSE	GPOR	Fri, Jun 6, 2008	16.76	17.13	16.32	16.65
577	NYSE	GPOR	Thu, Jun 5, 2008	16.79	16.86	16.36	16.60
576	NYSE	GPOR	Wed, Jun 4, 2008	16.79	17.03	16.46	16.52
575	NYSE	GPOR	Tue, Jun 3, 2008	17.67	17.67	16.65	16.75
574	NYSE	GPOR	Mon, Jun 2, 2008	15.19	16.41	15.18	16.29
573	NYSE	GPOR	Fri, May 30, 2008	15.02	15.24	14.69	15.21
572	NYSE	GPOR	Thu, May 29, 2008	15.47	15.52	14.98	15.07
571	NYSE	GPOR	Wed, May 28, 2008	15.77	15.78	14.90	15.56
570	NYSE	GPOR	Tue, May 27, 2008	15.53	16.25	15.47	15.77
569	NYSE	GPOR	Fri, May 23, 2008	15.11	15.67	14.92	15.52
568	NYSE	GPOR	Thu, May 22, 2008	15.27	15.59	14.48	15.00
567	NYSE	GPOR	Wed, May 21, 2008	16.00	16.82	14.76	14.84
566	NYSE	GPOR	Tue, May 20, 2008	14.48	15.86	14.01	15.83
565	NYSE	GPOR	Mon, May 19, 2008	14.15	14.77	14.12	14.44
564	NYSE	GPOR	Fri, May 16, 2008	14.02	14.24	13.73	14.07
563	NYSE	GPOR	Thu, May 15, 2008	13.86	14.21	13.51	13.85
562	NYSE	GPOR	Wed, May 14, 2008	14.70	14.70	13.58	13.62
561	NYSE	GPOR	Tue, May 13, 2008	14.36	15.20	13.80	14.31
560	NYSE	GPOR	Mon, May 12, 2008	14.73	14.73	14.19	14.31
559	NYSE	GPOR	Fri, May 9, 2008	14.16	15.16	14.06	14.55
558	NYSE	GPOR	Thu, May 8, 2008	12.86	14.11	12.86	14.06
557	NYSE	GPOR	Wed, May 7, 2008	13.20	13.62	11.91	13.00
556	NYSE	GPOR	Tue, May 6, 2008	11.28	11.55	11.06	11.25
555	NYSE	GPOR	Mon, May 5, 2008	11.50	11.50	10.92	11.18
554	NYSE	GPOR	Fri, May 2, 2008	11.57	11.67	11.01	11.53
553	NYSE	GPOR	Thu, May 1, 2008	11.53	11.70	11.25	11.48
552	NYSE	GPOR	Wed, Apr 30, 2008	11.79	12.19	11.53	11.59
551	NYSE	GPOR	Tue, Apr 29, 2008	12.48	12.57	11.69	11.73
550	NYSE	GPOR	Mon, Apr 28, 2008	12.46	12.99	12.46	12.54
549	NYSE	GPOR	Fri, Apr 25, 2008	12.68	13.00	12.59	12.96
548	NYSE	GPOR	Thu, Apr 24, 2008	12.45	12.95	12.29	12.56
547	NYSE	GPOR	Wed, Apr 23, 2008	12.61	12.61	12.35	12.52
546	NYSE	GPOR	Tue, Apr 22, 2008	12.16	12.63	12.04	12.60
545	NYSE	GPOR	Mon, Apr 21, 2008	12.96	12.96	12.18	12.28
544	NYSE	GPOR	Fri, Apr 18, 2008	12.38	13.05	12.32	12.88
543	NYSE	GPOR	Thu, Apr 17, 2008	11.75	12.39	11.74	12.34
542	NYSE	GPOR	Wed, Apr 16, 2008	11.68	11.90	11.52	11.61
541	NYSE	GPOR	Tue, Apr 15, 2008	11.21	11.61	11.21	11.54
540	NYSE	GPOR	Mon, Apr 14, 2008	11.08	11.35	11.05	11.25
539	NYSE	GPOR	Fri, Apr 11, 2008	11.14	11.15	11.00	11.09
538	NYSE	GPOR	Thu, Apr 10, 2008	10.90	11.21	10.77	11.18
537	NYSE	GPOR	Wed, Apr 9, 2008	11.37	11.41	10.74	10.86
536	NYSE	GPOR	Tue, Apr 8, 2008	11.09	11.36	11.09	11.27
535	NYSE	GPOR	Mon, Apr 7, 2008	11.22	11.27	11.01	11.19
534	NYSE	GPOR	Fri, Apr 4, 2008	11.28	11.40	10.92	11.15
533	NYSE	GPOR	Thu, Apr 3, 2008	11.25	11.45	11.25	11.30
532	NYSE	GPOR	Wed, Apr 2, 2008	10.76	11.29	10.73	11.29
531	NYSE	GPOR	Tue, Apr 1, 2008	10.77	10.86	10.43	10.83
530	NYSE	GPOR	Mon, Mar 31, 2008	11.18	11.18	10.16	10.60
529	NYSE	GPOR	Fri, Mar 28, 2008	11.03	11.39	11.00	11.05
528	NYSE	GPOR	Thu, Mar 27, 2008	11.45	11.59	11.20	11.21
527	NYSE	GPOR	Wed, Mar 26, 2008	10.51	11.85	10.34	11.44
526	NYSE	GPOR	Tue, Mar 25, 2008	10.65	11.00	10.20	10.45
525	NYSE	GPOR	Mon, Mar 24, 2008	10.51	11.05	10.43	10.59
524	NYSE	GPOR	Thu, Mar 20, 2008	10.81	10.88	10.40	10.56
523	NYSE	GPOR	Wed, Mar 19, 2008	11.23	11.37	10.76	10.78
522	NYSE	GPOR	Tue, Mar 18, 2008	11.79	11.95	11.07	11.38
521	NYSE	GPOR	Mon, Mar 17, 2008	12.46	12.47	11.81	11.81
520	NYSE	GPOR	Fri, Mar 14, 2008	13.30	13.33	12.20	12.80
519	NYSE	GPOR	Thu, Mar 13, 2008	11.90	13.40	11.43	13.30
518	NYSE	GPOR	Wed, Mar 12, 2008	13.57	13.95	10.51	12.20
517	NYSE	GPOR	Tue, Mar 11, 2008	14.05	14.33	13.71	14.14
516	NYSE	GPOR	Mon, Mar 10, 2008	14.00	14.11	13.62	13.68
515	NYSE	GPOR	Fri, Mar 7, 2008	13.80	14.25	13.78	13.86
514	NYSE	GPOR	Thu, Mar 6, 2008	14.41	14.79	14.08	14.12
513	NYSE	GPOR	Wed, Mar 5, 2008	14.07	14.43	13.99	14.43
512	NYSE	GPOR	Tue, Mar 4, 2008	13.98	14.09	13.74	14.02
511	NYSE	GPOR	Mon, Mar 3, 2008	14.41	14.55	13.90	14.11
510	NYSE	GPOR	Fri, Feb 29, 2008	15.20	15.25	14.29	14.44
509	NYSE	GPOR	Thu, Feb 28, 2008	14.59	15.56	14.52	15.24
508	NYSE	GPOR	Wed, Feb 27, 2008	14.46	14.96	14.35	14.56
507	NYSE	GPOR	Tue, Feb 26, 2008	13.98	14.54	13.98	14.50
506	NYSE	GPOR	Mon, Feb 25, 2008	13.82	14.15	13.82	14.05
505	NYSE	GPOR	Fri, Feb 22, 2008	14.18	14.25	13.59	13.88
504	NYSE	GPOR	Thu, Feb 21, 2008	14.44	14.66	14.13	14.15
503	NYSE	GPOR	Wed, Feb 20, 2008	14.23	14.56	14.13	14.37
502	NYSE	GPOR	Tue, Feb 19, 2008	14.38	14.64	14.17	14.34
501	NYSE	GPOR	Fri, Feb 15, 2008	14.61	14.65	14.06	14.22
500	NYSE	GPOR	Thu, Feb 14, 2008	14.79	15.33	14.53	14.66
499	NYSE	GPOR	Wed, Feb 13, 2008	14.77	14.86	14.55	14.79
498	NYSE	GPOR	Tue, Feb 12, 2008	14.80	15.22	14.65	14.75
497	NYSE	GPOR	Mon, Feb 11, 2008	14.82	14.97	14.44	14.77
496	NYSE	GPOR	Fri, Feb 8, 2008	14.55	15.20	14.55	14.85
495	NYSE	GPOR	Thu, Feb 7, 2008	14.55	14.70	14.04	14.61
494	NYSE	GPOR	Wed, Feb 6, 2008	14.87	15.50	14.51	14.61
493	NYSE	GPOR	Tue, Feb 5, 2008	15.72	15.77	14.70	14.72
492	NYSE	GPOR	Mon, Feb 4, 2008	15.55	16.05	15.18	16.01
491	NYSE	GPOR	Fri, Feb 1, 2008	15.25	15.86	15.08	15.56
490	NYSE	GPOR	Thu, Jan 31, 2008	14.77	15.96	14.77	15.15
489	NYSE	GPOR	Wed, Jan 30, 2008	15.27	15.96	14.95	15.11
488	NYSE	GPOR	Tue, Jan 29, 2008	15.75	15.75	14.89	15.41
487	NYSE	GPOR	Mon, Jan 28, 2008	15.07	15.82	14.60	15.70
486	NYSE	GPOR	Fri, Jan 25, 2008	15.33	15.84	14.75	15.07
485	NYSE	GPOR	Thu, Jan 24, 2008	15.00	15.57	14.51	15.12
484	NYSE	GPOR	Wed, Jan 23, 2008	14.31	15.00	13.49	15.00
483	NYSE	GPOR	Tue, Jan 22, 2008	14.70	15.17	14.05	14.63
482	NYSE	GPOR	Fri, Jan 18, 2008	15.79	16.37	15.03	15.26
481	NYSE	GPOR	Thu, Jan 17, 2008	16.54	16.84	15.65	15.80
480	NYSE	GPOR	Wed, Jan 16, 2008	16.38	16.77	15.67	16.45
479	NYSE	GPOR	Tue, Jan 15, 2008	17.07	17.34	16.11	16.50
478	NYSE	GPOR	Mon, Jan 14, 2008	16.74	18.02	16.74	17.35
477	NYSE	GPOR	Fri, Jan 11, 2008	16.90	17.00	16.43	16.55
476	NYSE	GPOR	Thu, Jan 10, 2008	17.63	17.63	16.73	17.00
475	NYSE	GPOR	Wed, Jan 9, 2008	17.86	18.05	17.05	17.69
474	NYSE	GPOR	Tue, Jan 8, 2008	18.73	19.10	17.90	17.90
473	NYSE	GPOR	Mon, Jan 7, 2008	18.55	19.10	18.17	18.64
472	NYSE	GPOR	Fri, Jan 4, 2008	19.10	19.32	18.30	18.40
471	NYSE	GPOR	Thu, Jan 3, 2008	19.21	19.41	18.95	19.38
470	NYSE	GPOR	Wed, Jan 2, 2008	18.43	19.11	18.43	18.97
469	NYSE	GPOR	Mon, Dec 31, 2007	18.77	19.04	18.12	18.26
468	NYSE	GPOR	Fri, Dec 28, 2007	18.31	19.20	18.12	18.71
467	NYSE	GPOR	Thu, Dec 27, 2007	18.52	18.60	18.23	18.30
466	NYSE	GPOR	Wed, Dec 26, 2007	17.54	18.60	17.42	18.41
465	NYSE	GPOR	Mon, Dec 24, 2007	17.70	17.90	17.13	17.61
464	NYSE	GPOR	Fri, Dec 21, 2007	17.91	17.91	17.60	17.87
463	NYSE	GPOR	Thu, Dec 20, 2007	17.93	17.93	17.33	17.60
462	NYSE	GPOR	Wed, Dec 19, 2007	17.50	18.04	17.50	17.71
461	NYSE	GPOR	Tue, Dec 18, 2007	17.39	17.55	16.60	17.50
460	NYSE	GPOR	Mon, Dec 17, 2007	17.49	18.05	17.19	17.35
459	NYSE	GPOR	Fri, Dec 14, 2007	18.64	18.72	17.66	17.66
458	NYSE	GPOR	Thu, Dec 13, 2007	19.03	19.15	18.81	18.88
457	NYSE	GPOR	Wed, Dec 12, 2007	19.00	19.60	18.77	19.23
456	NYSE	GPOR	Tue, Dec 11, 2007	18.84	18.98	18.50	18.62
455	NYSE	GPOR	Mon, Dec 10, 2007	18.44	18.84	18.44	18.68
454	NYSE	GPOR	Fri, Dec 7, 2007	17.51	18.67	17.50	18.67
453	NYSE	GPOR	Thu, Dec 6, 2007	19.06	19.06	18.64	18.68
452	NYSE	GPOR	Wed, Dec 5, 2007	18.99	19.37	18.72	19.10
451	NYSE	GPOR	Tue, Dec 4, 2007	19.51	19.65	18.52	18.75
450	NYSE	GPOR	Mon, Dec 3, 2007	21.00	21.00	19.77	19.78
449	NYSE	GPOR	Fri, Nov 30, 2007	20.78	20.94	20.27	20.82
448	NYSE	GPOR	Thu, Nov 29, 2007	20.70	20.88	20.24	20.75
447	NYSE	GPOR	Wed, Nov 28, 2007	20.53	20.83	20.39	20.53
446	NYSE	GPOR	Tue, Nov 27, 2007	20.01	20.64	19.69	20.50
445	NYSE	GPOR	Mon, Nov 26, 2007	20.55	20.95	20.14	20.23
444	NYSE	GPOR	Fri, Nov 23, 2007	20.61	20.89	20.61	20.61
443	NYSE	GPOR	Wed, Nov 21, 2007	20.70	21.38	20.57	20.65
442	NYSE	GPOR	Tue, Nov 20, 2007	21.00	21.18	20.06	20.79
441	NYSE	GPOR	Mon, Nov 19, 2007	20.93	21.25	19.97	20.84
440	NYSE	GPOR	Fri, Nov 16, 2007	21.11	21.16	20.43	21.00
439	NYSE	GPOR	Thu, Nov 15, 2007	20.89	21.46	20.69	20.85
438	NYSE	GPOR	Wed, Nov 14, 2007	21.21	21.28	20.87	21.07
437	NYSE	GPOR	Tue, Nov 13, 2007	20.68	21.19	20.06	21.02
436	NYSE	GPOR	Mon, Nov 12, 2007	20.64	21.51	20.53	20.62
435	NYSE	GPOR	Fri, Nov 9, 2007	21.08	21.67	20.54	21.32
434	NYSE	GPOR	Thu, Nov 8, 2007	22.15	22.35	20.97	21.46
433	NYSE	GPOR	Wed, Nov 7, 2007	21.34	21.90	20.81	21.10
432	NYSE	GPOR	Tue, Nov 6, 2007	20.93	21.85	20.93	21.80
431	NYSE	GPOR	Mon, Nov 5, 2007	20.56	21.09	20.25	20.87
430	NYSE	GPOR	Fri, Nov 2, 2007	21.15	21.49	20.52	21.10
429	NYSE	GPOR	Thu, Nov 1, 2007	21.58	22.13	20.95	21.13
428	NYSE	GPOR	Wed, Oct 31, 2007	21.34	22.22	21.34	22.14
427	NYSE	GPOR	Tue, Oct 30, 2007	21.90	21.90	21.15	21.47
426	NYSE	GPOR	Mon, Oct 29, 2007	23.93	24.38	22.03	22.13
425	NYSE	GPOR	Fri, Oct 26, 2007	22.75	23.52	22.60	23.51
424	NYSE	GPOR	Thu, Oct 25, 2007	23.09	23.15	22.23	22.51
423	NYSE	GPOR	Wed, Oct 24, 2007	22.88	23.38	22.15	22.91
422	NYSE	GPOR	Tue, Oct 23, 2007	22.94	23.39	22.56	23.10
421	NYSE	GPOR	Mon, Oct 22, 2007	22.45	22.94	21.15	22.56
420	NYSE	GPOR	Fri, Oct 19, 2007	24.62	24.62	22.88	23.02
419	NYSE	GPOR	Thu, Oct 18, 2007	24.65	25.05	24.24	24.77
418	NYSE	GPOR	Wed, Oct 17, 2007	24.80	24.89	24.09	24.64
417	NYSE	GPOR	Tue, Oct 16, 2007	24.10	24.76	24.02	24.69
416	NYSE	GPOR	Mon, Oct 15, 2007	24.99	25.62	23.90	24.07
415	NYSE	GPOR	Fri, Oct 12, 2007	24.00	24.27	23.82	24.11
414	NYSE	GPOR	Thu, Oct 11, 2007	24.18	24.85	23.56	23.90
413	NYSE	GPOR	Wed, Oct 10, 2007	23.75	23.98	23.33	23.83
412	NYSE	GPOR	Tue, Oct 9, 2007	23.77	24.31	23.46	23.89
411	NYSE	GPOR	Mon, Oct 8, 2007	24.47	24.47	23.62	23.73
410	NYSE	GPOR	Fri, Oct 5, 2007	23.75	24.33	23.61	24.02
409	NYSE	GPOR	Thu, Oct 4, 2007	22.61	23.85	22.10	23.68
408	NYSE	GPOR	Wed, Oct 3, 2007	23.88	24.00	22.93	22.93
407	NYSE	GPOR	Tue, Oct 2, 2007	24.39	24.59	23.57	24.13
406	NYSE	GPOR	Mon, Oct 1, 2007	23.98	24.83	23.77	24.25
405	NYSE	GPOR	Fri, Sep 28, 2007	22.93	23.70	22.90	23.66
404	NYSE	GPOR	Thu, Sep 27, 2007	21.87	22.83	21.83	22.80
403	NYSE	GPOR	Wed, Sep 26, 2007	21.00	21.72	21.00	21.72
402	NYSE	GPOR	Tue, Sep 25, 2007	19.69	20.82	19.25	20.67
401	NYSE	GPOR	Mon, Sep 24, 2007	19.75	20.30	19.60	19.86
400	NYSE	GPOR	Fri, Sep 21, 2007	19.16	19.80	19.00	19.58
399	NYSE	GPOR	Thu, Sep 20, 2007	19.06	19.31	18.94	18.98
398	NYSE	GPOR	Wed, Sep 19, 2007	19.50	19.55	19.08	19.22
397	NYSE	GPOR	Tue, Sep 18, 2007	19.00	19.65	18.67	19.54
396	NYSE	GPOR	Mon, Sep 17, 2007	19.00	19.00	18.67	18.88
395	NYSE	GPOR	Fri, Sep 14, 2007	19.09	19.40	18.61	19.18
394	NYSE	GPOR	Thu, Sep 13, 2007	19.25	19.57	18.95	19.25
393	NYSE	GPOR	Wed, Sep 12, 2007	18.52	19.30	18.52	19.19
392	NYSE	GPOR	Tue, Sep 11, 2007	18.58	18.75	18.44	18.63
391	NYSE	GPOR	Mon, Sep 10, 2007	18.75	18.85	18.25	18.56
390	NYSE	GPOR	Fri, Sep 7, 2007	18.37	18.79	18.37	18.73
389	NYSE	GPOR	Thu, Sep 6, 2007	18.16	18.82	18.09	18.73
388	NYSE	GPOR	Wed, Sep 5, 2007	18.08	18.41	18.06	18.10
387	NYSE	GPOR	Tue, Sep 4, 2007	17.90	18.55	17.90	18.46
386	NYSE	GPOR	Fri, Aug 31, 2007	17.94	18.16	17.75	18.01
385	NYSE	GPOR	Thu, Aug 30, 2007	17.92	18.27	17.62	17.66
384	NYSE	GPOR	Wed, Aug 29, 2007	17.76	18.32	17.45	18.19
383	NYSE	GPOR	Tue, Aug 28, 2007	17.82	17.82	17.51	17.63
382	NYSE	GPOR	Mon, Aug 27, 2007	18.32	18.51	17.57	17.97
381	NYSE	GPOR	Fri, Aug 24, 2007	17.96	18.58	17.90	18.49
380	NYSE	GPOR	Thu, Aug 23, 2007	18.03	18.34	17.70	17.98
379	NYSE	GPOR	Wed, Aug 22, 2007	17.50	18.01	17.43	17.87
378	NYSE	GPOR	Tue, Aug 21, 2007	17.39	17.90	17.18	17.42
377	NYSE	GPOR	Mon, Aug 20, 2007	17.57	17.93	17.02	17.62
376	NYSE	GPOR	Fri, Aug 17, 2007	17.46	17.71	16.26	17.27
375	NYSE	GPOR	Thu, Aug 16, 2007	17.25	17.72	15.36	16.64
374	NYSE	GPOR	Wed, Aug 15, 2007	17.90	18.47	17.74	17.90
373	NYSE	GPOR	Tue, Aug 14, 2007	17.12	18.39	17.00	18.08
372	NYSE	GPOR	Mon, Aug 13, 2007	17.97	18.66	17.52	18.36
371	NYSE	GPOR	Fri, Aug 10, 2007	16.25	17.98	15.82	17.47
370	NYSE	GPOR	Thu, Aug 9, 2007	16.51	17.02	16.20	16.65
369	NYSE	GPOR	Wed, Aug 8, 2007	17.71	18.00	16.48	16.90
368	NYSE	GPOR	Tue, Aug 7, 2007	17.70	17.84	16.90	17.67
367	NYSE	GPOR	Mon, Aug 6, 2007	17.26	17.55	15.80	17.31
366	NYSE	GPOR	Fri, Aug 3, 2007	19.01	19.35	17.25	17.49
365	NYSE	GPOR	Thu, Aug 2, 2007	19.55	19.55	18.80	19.19
364	NYSE	GPOR	Wed, Aug 1, 2007	19.01	19.85	18.70	19.41
363	NYSE	GPOR	Tue, Jul 31, 2007	19.65	19.89	18.80	19.01
362	NYSE	GPOR	Mon, Jul 30, 2007	19.60	19.77	18.89	19.23
361	NYSE	GPOR	Fri, Jul 27, 2007	19.21	19.88	18.35	19.31
360	NYSE	GPOR	Thu, Jul 26, 2007	20.99	20.99	18.39	19.40
359	NYSE	GPOR	Wed, Jul 25, 2007	21.20	21.67	19.86	21.00
358	NYSE	GPOR	Tue, Jul 24, 2007	22.44	22.44	20.48	21.11
357	NYSE	GPOR	Mon, Jul 23, 2007	21.89	22.97	21.46	22.51
356	NYSE	GPOR	Fri, Jul 20, 2007	22.22	22.25	21.47	21.85
355	NYSE	GPOR	Thu, Jul 19, 2007	22.31	23.38	21.73	23.25
354	NYSE	GPOR	Wed, Jul 18, 2007	21.60	22.24	21.46	21.99
353	NYSE	GPOR	Tue, Jul 17, 2007	21.80	22.11	21.52	21.74
352	NYSE	GPOR	Mon, Jul 16, 2007	21.84	22.75	21.47	21.61
351	NYSE	GPOR	Fri, Jul 13, 2007	21.53	22.30	21.40	21.72
350	NYSE	GPOR	Thu, Jul 12, 2007	21.85	21.93	21.71	21.77
349	NYSE	GPOR	Wed, Jul 11, 2007	21.87	22.00	21.55	21.65
348	NYSE	GPOR	Tue, Jul 10, 2007	21.64	21.99	21.37	21.69
347	NYSE	GPOR	Mon, Jul 9, 2007	22.24	22.24	21.63	21.63
346	NYSE	GPOR	Fri, Jul 6, 2007	22.07	22.20	21.60	21.95
345	NYSE	GPOR	Thu, Jul 5, 2007	21.83	22.25	21.47	21.81
344	NYSE	GPOR	Tue, Jul 3, 2007	22.30	22.35	21.31	21.54
343	NYSE	GPOR	Mon, Jul 2, 2007	20.00	22.00	19.98	21.70
342	NYSE	GPOR	Fri, Jun 29, 2007	19.82	20.52	19.82	19.98
341	NYSE	GPOR	Thu, Jun 28, 2007	20.05	20.10	19.72	19.79
340	NYSE	GPOR	Wed, Jun 27, 2007	19.97	20.00	19.40	19.97
339	NYSE	GPOR	Tue, Jun 26, 2007	20.12	20.49	19.75	20.14
338	NYSE	GPOR	Mon, Jun 25, 2007	19.60	21.34	19.60	19.93
337	NYSE	GPOR	Fri, Jun 22, 2007	19.48	19.86	19.29	19.67
336	NYSE	GPOR	Thu, Jun 21, 2007	18.63	19.64	18.58	19.54
335	NYSE	GPOR	Wed, Jun 20, 2007	19.32	19.59	18.55	18.60
334	NYSE	GPOR	Tue, Jun 19, 2007	19.62	19.79	19.27	19.28
333	NYSE	GPOR	Mon, Jun 18, 2007	19.75	19.77	19.63	19.63
332	NYSE	GPOR	Fri, Jun 15, 2007	19.80	19.80	19.25	19.65
331	NYSE	GPOR	Thu, Jun 14, 2007	19.16	19.60	19.09	19.43
330	NYSE	GPOR	Wed, Jun 13, 2007	19.27	19.27	18.56	18.88
329	NYSE	GPOR	Tue, Jun 12, 2007	19.35	19.38	18.82	19.24
328	NYSE	GPOR	Mon, Jun 11, 2007	19.29	19.73	18.93	19.49
327	NYSE	GPOR	Fri, Jun 8, 2007	18.13	19.33	18.09	19.17
326	NYSE	GPOR	Thu, Jun 7, 2007	19.89	20.01	17.87	18.30
325	NYSE	GPOR	Wed, Jun 6, 2007	20.05	20.07	19.26	19.90
324	NYSE	GPOR	Tue, Jun 5, 2007	19.59	20.39	19.59	20.06
323	NYSE	GPOR	Mon, Jun 4, 2007	19.16	19.59	19.16	19.55
322	NYSE	GPOR	Fri, Jun 1, 2007	19.26	19.40	18.94	19.04
321	NYSE	GPOR	Thu, May 31, 2007	18.65	19.12	18.44	19.11
320	NYSE	GPOR	Wed, May 30, 2007	18.03	18.81	18.01	18.65
319	NYSE	GPOR	Tue, May 29, 2007	17.74	18.40	17.50	18.06
318	NYSE	GPOR	Fri, May 25, 2007	17.35	17.73	17.32	17.45
317	NYSE	GPOR	Thu, May 24, 2007	17.74	17.74	17.10	17.30
316	NYSE	GPOR	Wed, May 23, 2007	18.50	18.50	17.55	17.72
315	NYSE	GPOR	Tue, May 22, 2007	18.26	18.70	18.25	18.51
314	NYSE	GPOR	Mon, May 21, 2007	17.72	18.18	17.72	18.08
313	NYSE	GPOR	Fri, May 18, 2007	17.48	18.19	17.09	17.53
312	NYSE	GPOR	Thu, May 17, 2007	16.19	17.37	16.07	17.29
311	NYSE	GPOR	Wed, May 16, 2007	15.84	16.41	15.84	16.31
310	NYSE	GPOR	Tue, May 15, 2007	15.83	16.36	15.29	15.80
309	NYSE	GPOR	Mon, May 14, 2007	15.32	16.02	15.30	15.78
308	NYSE	GPOR	Fri, May 11, 2007	14.43	14.61	14.17	14.50
307	NYSE	GPOR	Thu, May 10, 2007	14.39	14.79	14.08	14.08
306	NYSE	GPOR	Wed, May 9, 2007	14.70	14.79	14.40	14.45
305	NYSE	GPOR	Tue, May 8, 2007	14.99	15.00	14.66	14.79
304	NYSE	GPOR	Mon, May 7, 2007	15.16	15.16	14.87	15.00
303	NYSE	GPOR	Fri, May 4, 2007	14.83	15.64	14.81	15.09
302	NYSE	GPOR	Thu, May 3, 2007	14.73	14.81	14.65	14.75
301	NYSE	GPOR	Wed, May 2, 2007	14.62	14.96	14.47	14.82
300	NYSE	GPOR	Tue, May 1, 2007	14.81	14.81	14.39	14.53
299	NYSE	GPOR	Mon, Apr 30, 2007	14.93	15.06	14.32	14.77
298	NYSE	GPOR	Fri, Apr 27, 2007	14.18	14.77	14.18	14.73
297	NYSE	GPOR	Thu, Apr 26, 2007	14.39	14.39	13.90	14.21
296	NYSE	GPOR	Wed, Apr 25, 2007	14.18	14.78	14.00	14.42
295	NYSE	GPOR	Tue, Apr 24, 2007	14.15	14.18	13.90	14.06
294	NYSE	GPOR	Mon, Apr 23, 2007	13.75	14.33	13.75	14.19
293	NYSE	GPOR	Fri, Apr 20, 2007	14.18	14.30	13.77	13.85
292	NYSE	GPOR	Thu, Apr 19, 2007	14.38	14.43	13.75	13.95
291	NYSE	GPOR	Wed, Apr 18, 2007	15.35	15.35	14.36	14.50
290	NYSE	GPOR	Tue, Apr 17, 2007	14.84	15.57	14.67	15.15
289	NYSE	GPOR	Mon, Apr 16, 2007	14.03	14.72	13.95	14.72
288	NYSE	GPOR	Fri, Apr 13, 2007	14.02	14.02	13.72	14.00
287	NYSE	GPOR	Thu, Apr 12, 2007	13.91	13.97	13.74	13.94
286	NYSE	GPOR	Wed, Apr 11, 2007	13.67	14.00	13.52	13.91
285	NYSE	GPOR	Tue, Apr 10, 2007	13.52	13.74	12.86	13.65
284	NYSE	GPOR	Mon, Apr 9, 2007	13.75	13.80	13.45	13.54
283	NYSE	GPOR	Thu, Apr 5, 2007	13.50	13.99	13.50	13.78
282	NYSE	GPOR	Wed, Apr 4, 2007	13.73	13.73	13.37	13.47
281	NYSE	GPOR	Tue, Apr 3, 2007	13.47	13.57	13.24	13.45
280	NYSE	GPOR	Mon, Apr 2, 2007	13.34	13.39	12.94	13.35
279	NYSE	GPOR	Fri, Mar 30, 2007	13.41	13.50	13.11	13.36
278	NYSE	GPOR	Thu, Mar 29, 2007	12.91	13.62	12.80	13.44
277	NYSE	GPOR	Wed, Mar 28, 2007	13.15	13.25	12.25	12.82
276	NYSE	GPOR	Tue, Mar 27, 2007	13.42	13.78	13.12	13.31
275	NYSE	GPOR	Mon, Mar 26, 2007	13.33	13.78	13.30	13.50
274	NYSE	GPOR	Fri, Mar 23, 2007	13.26	13.83	13.26	13.43
273	NYSE	GPOR	Thu, Mar 22, 2007	12.70	13.51	12.68	13.24
272	NYSE	GPOR	Wed, Mar 21, 2007	12.39	12.79	12.39	12.68
271	NYSE	GPOR	Tue, Mar 20, 2007	12.30	12.55	11.93	12.38
270	NYSE	GPOR	Mon, Mar 19, 2007	11.89	12.34	11.75	12.33
269	NYSE	GPOR	Fri, Mar 16, 2007	11.94	12.03	11.62	11.70
268	NYSE	GPOR	Thu, Mar 15, 2007	11.90	12.04	11.49	11.95
267	NYSE	GPOR	Wed, Mar 14, 2007	11.36	11.96	11.31	11.93
266	NYSE	GPOR	Tue, Mar 13, 2007	11.62	11.64	11.23	11.39
265	NYSE	GPOR	Mon, Mar 12, 2007	11.75	11.96	11.65	11.65
264	NYSE	GPOR	Fri, Mar 9, 2007	11.63	11.86	11.63	11.83
263	NYSE	GPOR	Thu, Mar 8, 2007	11.65	11.69	11.43	11.52
262	NYSE	GPOR	Wed, Mar 7, 2007	11.67	11.74	11.49	11.52
261	NYSE	GPOR	Tue, Mar 6, 2007	11.65	11.97	11.50	11.63
260	NYSE	GPOR	Mon, Mar 5, 2007	11.53	11.83	11.36	11.51
259	NYSE	GPOR	Fri, Mar 2, 2007	12.00	12.13	11.56	11.62
258	NYSE	GPOR	Thu, Mar 1, 2007	11.86	12.40	11.48	12.32
257	NYSE	GPOR	Wed, Feb 28, 2007	11.65	12.20	11.36	11.90
256	NYSE	GPOR	Tue, Feb 27, 2007	12.22	12.49	11.44	11.62
255	NYSE	GPOR	Mon, Feb 26, 2007	12.52	12.57	12.18	12.41
254	NYSE	GPOR	Fri, Feb 23, 2007	12.32	12.52	12.16	12.46
253	NYSE	GPOR	Thu, Feb 22, 2007	12.36	12.39	12.28	12.29
252	NYSE	GPOR	Wed, Feb 21, 2007	12.38	12.38	12.27	12.32
251	NYSE	GPOR	Tue, Feb 20, 2007	11.78	12.39	11.65	12.38
250	NYSE	GPOR	Fri, Feb 16, 2007	11.58	11.97	11.58	11.89
249	NYSE	GPOR	Thu, Feb 15, 2007	11.65	11.78	11.51	11.58
248	NYSE	GPOR	Wed, Feb 14, 2007	11.71	12.00	11.55	11.67
247	NYSE	GPOR	Tue, Feb 13, 2007	11.70	11.83	11.45	11.81
246	NYSE	GPOR	Mon, Feb 12, 2007	11.69	11.79	11.40	11.50
245	NYSE	GPOR	Fri, Feb 9, 2007	11.82	11.82	11.55	11.64
244	NYSE	GPOR	Thu, Feb 8, 2007	11.40	11.69	11.33	11.67
243	NYSE	GPOR	Wed, Feb 7, 2007	11.63	11.63	11.31	11.43
242	NYSE	GPOR	Tue, Feb 6, 2007	11.50	11.75	11.30	11.43
241	NYSE	GPOR	Mon, Feb 5, 2007	11.88	11.93	11.35	11.40
240	NYSE	GPOR	Fri, Feb 2, 2007	11.84	12.21	11.68	11.83
239	NYSE	GPOR	Thu, Feb 1, 2007	12.01	12.26	11.75	11.77
238	NYSE	GPOR	Wed, Jan 31, 2007	11.91	12.20	11.86	11.95
237	NYSE	GPOR	Tue, Jan 30, 2007	11.71	12.18	11.70	11.92
236	NYSE	GPOR	Mon, Jan 29, 2007	11.28	11.86	11.28	11.66
235	NYSE	GPOR	Fri, Jan 26, 2007	11.45	11.50	11.09	11.33
234	NYSE	GPOR	Thu, Jan 25, 2007	11.51	11.77	11.32	11.42
233	NYSE	GPOR	Wed, Jan 24, 2007	11.25	11.75	11.21	11.60
232	NYSE	GPOR	Tue, Jan 23, 2007	11.28	11.44	11.01	11.28
231	NYSE	GPOR	Mon, Jan 22, 2007	11.34	11.34	10.94	11.21
230	NYSE	GPOR	Fri, Jan 19, 2007	10.82	11.36	10.82	11.26
229	NYSE	GPOR	Thu, Jan 18, 2007	11.44	11.55	10.89	10.97
228	NYSE	GPOR	Wed, Jan 17, 2007	11.45	11.86	11.38	11.44
227	NYSE	GPOR	Tue, Jan 16, 2007	11.60	11.95	11.46	11.57
226	NYSE	GPOR	Fri, Jan 12, 2007	11.77	11.97	11.50	11.70
225	NYSE	GPOR	Thu, Jan 11, 2007	11.88	12.08	11.76	11.77
224	NYSE	GPOR	Wed, Jan 10, 2007	12.11	12.35	11.76	11.88
223	NYSE	GPOR	Tue, Jan 9, 2007	12.24	12.44	12.00	12.24
222	NYSE	GPOR	Mon, Jan 8, 2007	12.53	12.58	12.25	12.44
221	NYSE	GPOR	Fri, Jan 5, 2007	12.34	12.59	12.01	12.40
220	NYSE	GPOR	Thu, Jan 4, 2007	13.11	13.11	12.34	12.35
219	NYSE	GPOR	Wed, Jan 3, 2007	13.51	13.89	12.94	13.18
218	NYSE	GPOR	Fri, Dec 29, 2006	13.51	13.75	12.95	13.59
217	NYSE	GPOR	Thu, Dec 28, 2006	13.25	14.11	13.11	13.58
216	NYSE	GPOR	Wed, Dec 27, 2006	12.65	13.41	12.52	13.14
215	NYSE	GPOR	Tue, Dec 26, 2006	12.17	12.83	12.12	12.61
214	NYSE	GPOR	Fri, Dec 22, 2006	12.33	12.47	12.11	12.15
213	NYSE	GPOR	Thu, Dec 21, 2006	12.05	12.53	11.56	12.32
212	NYSE	GPOR	Wed, Dec 20, 2006	11.86	12.08	11.54	12.04
211	NYSE	GPOR	Tue, Dec 19, 2006	11.92	12.08	11.63	11.71
210	NYSE	GPOR	Mon, Dec 18, 2006	12.21	12.49	11.86	11.99
209	NYSE	GPOR	Fri, Dec 15, 2006	12.59	12.85	12.13	12.24
208	NYSE	GPOR	Thu, Dec 14, 2006	12.01	12.70	12.01	12.50
207	NYSE	GPOR	Wed, Dec 13, 2006	11.94	12.55	11.71	11.96
206	NYSE	GPOR	Tue, Dec 12, 2006	12.38	12.50	11.80	11.97
205	NYSE	GPOR	Mon, Dec 11, 2006	12.45	12.46	12.28	12.41
204	NYSE	GPOR	Fri, Dec 8, 2006	12.48	12.51	12.23	12.45
203	NYSE	GPOR	Thu, Dec 7, 2006	12.26	12.68	12.06	12.46
202	NYSE	GPOR	Wed, Dec 6, 2006	12.36	12.41	12.07	12.32
201	NYSE	GPOR	Tue, Dec 5, 2006	12.20	12.60	12.13	12.43
200	NYSE	GPOR	Mon, Dec 4, 2006	12.01	12.45	12.01	12.15
199	NYSE	GPOR	Fri, Dec 1, 2006	11.96	12.68	11.96	12.00
198	NYSE	GPOR	Thu, Nov 30, 2006	12.10	12.37	11.90	11.94
197	NYSE	GPOR	Wed, Nov 29, 2006	11.54	12.08	11.31	12.05
196	NYSE	GPOR	Tue, Nov 28, 2006	11.40	11.53	11.25	11.49
195	NYSE	GPOR	Mon, Nov 27, 2006	11.73	11.74	11.31	11.41
194	NYSE	GPOR	Fri, Nov 24, 2006	11.75	11.88	11.75	11.75
193	NYSE	GPOR	Wed, Nov 22, 2006	11.94	12.10	11.73	11.75
192	NYSE	GPOR	Tue, Nov 21, 2006	11.78	12.29	11.78	12.00
191	NYSE	GPOR	Mon, Nov 20, 2006	12.60	12.60	11.78	11.88
190	NYSE	GPOR	Fri, Nov 17, 2006	12.33	12.84	11.79	12.68
189	NYSE	GPOR	Thu, Nov 16, 2006	12.82	12.88	12.12	12.32
188	NYSE	GPOR	Wed, Nov 15, 2006	12.17	12.79	12.15	12.77
187	NYSE	GPOR	Tue, Nov 14, 2006	11.48	12.29	11.48	12.21
186	NYSE	GPOR	Mon, Nov 13, 2006	12.19	13.00	11.37	11.44
185	NYSE	GPOR	Fri, Nov 10, 2006	12.02	12.64	11.85	12.17
184	NYSE	GPOR	Thu, Nov 9, 2006	12.25	12.36	11.93	12.10
183	NYSE	GPOR	Wed, Nov 8, 2006	11.32	12.25	11.31	12.16
182	NYSE	GPOR	Tue, Nov 7, 2006	11.67	12.00	11.47	11.47
181	NYSE	GPOR	Mon, Nov 6, 2006	11.65	11.90	11.51	11.71
180	NYSE	GPOR	Fri, Nov 3, 2006	11.45	11.84	11.28	11.69
179	NYSE	GPOR	Thu, Nov 2, 2006	11.22	11.43	11.05	11.33
178	NYSE	GPOR	Wed, Nov 1, 2006	11.96	12.02	11.25	11.27
177	NYSE	GPOR	Tue, Oct 31, 2006	11.37	11.93	11.26	11.92
176	NYSE	GPOR	Mon, Oct 30, 2006	11.22	11.71	11.04	11.35
175	NYSE	GPOR	Fri, Oct 27, 2006	11.26	11.74	11.20	11.22
174	NYSE	GPOR	Thu, Oct 26, 2006	11.07	11.62	11.00	11.33
173	NYSE	GPOR	Wed, Oct 25, 2006	11.10	11.34	10.86	10.99
172	NYSE	GPOR	Tue, Oct 24, 2006	10.98	11.15	10.96	10.99
171	NYSE	GPOR	Mon, Oct 23, 2006	11.14	11.33	10.93	11.02
170	NYSE	GPOR	Fri, Oct 20, 2006	11.50	11.50	11.10	11.14
169	NYSE	GPOR	Thu, Oct 19, 2006	11.00	11.64	10.96	11.45
168	NYSE	GPOR	Wed, Oct 18, 2006	10.86	11.41	10.57	10.94
167	NYSE	GPOR	Tue, Oct 17, 2006	10.80	10.92	10.73	10.83
166	NYSE	GPOR	Mon, Oct 16, 2006	10.59	10.83	10.51	10.83
165	NYSE	GPOR	Fri, Oct 13, 2006	10.36	11.00	10.36	10.54
164	NYSE	GPOR	Thu, Oct 12, 2006	10.62	11.05	10.62	10.62
163	NYSE	GPOR	Wed, Oct 11, 2006	10.94	10.95	10.42	10.42
162	NYSE	GPOR	Tue, Oct 10, 2006	11.02	11.11	10.93	10.94
161	NYSE	GPOR	Mon, Oct 9, 2006	10.86	11.49	10.77	11.01
160	NYSE	GPOR	Fri, Oct 6, 2006	10.94	11.00	10.63	10.86
159	NYSE	GPOR	Thu, Oct 5, 2006	10.64	11.01	10.39	11.00
158	NYSE	GPOR	Wed, Oct 4, 2006	10.53	10.93	9.95	10.73
157	NYSE	GPOR	Tue, Oct 3, 2006	11.08	11.08	10.14	10.20
156	NYSE	GPOR	Mon, Oct 2, 2006	11.53	11.60	10.76	11.00
155	NYSE	GPOR	Fri, Sep 29, 2006	11.12	11.70	11.12	11.59
154	NYSE	GPOR	Thu, Sep 28, 2006	11.24	11.25	9.96	11.09
153	NYSE	GPOR	Wed, Sep 27, 2006	10.20	10.86	10.09	10.85
152	NYSE	GPOR	Tue, Sep 26, 2006	10.16	10.36	9.99	10.21
151	NYSE	GPOR	Mon, Sep 25, 2006	10.63	10.79	9.82	10.21
150	NYSE	GPOR	Fri, Sep 22, 2006	10.87	11.49	10.80	10.83
149	NYSE	GPOR	Thu, Sep 21, 2006	11.05	11.17	10.80	10.89
148	NYSE	GPOR	Wed, Sep 20, 2006	11.19	11.90	10.78	11.00
147	NYSE	GPOR	Tue, Sep 19, 2006	11.92	12.00	11.10	11.19
146	NYSE	GPOR	Mon, Sep 18, 2006	11.75	12.00	11.59	11.86
145	NYSE	GPOR	Fri, Sep 15, 2006	12.11	12.18	11.71	11.75
144	NYSE	GPOR	Thu, Sep 14, 2006	12.18	12.35	11.95	11.99
143	NYSE	GPOR	Wed, Sep 13, 2006	12.29	12.62	12.12	12.23
142	NYSE	GPOR	Tue, Sep 12, 2006	12.01	12.54	12.01	12.31
141	NYSE	GPOR	Mon, Sep 11, 2006	12.33	12.34	11.84	12.00
140	NYSE	GPOR	Fri, Sep 8, 2006	12.57	12.59	12.35	12.35
139	NYSE	GPOR	Thu, Sep 7, 2006	12.68	12.81	12.58	12.59
138	NYSE	GPOR	Wed, Sep 6, 2006	12.87	12.87	12.55	12.74
137	NYSE	GPOR	Tue, Sep 5, 2006	13.64	13.64	12.73	12.87
136	NYSE	GPOR	Fri, Sep 1, 2006	12.92	13.50	12.86	13.42
135	NYSE	GPOR	Thu, Aug 31, 2006	12.75	12.95	12.75	12.85
134	NYSE	GPOR	Wed, Aug 30, 2006	12.68	12.83	12.35	12.79
133	NYSE	GPOR	Tue, Aug 29, 2006	12.40	12.81	12.00	12.73
132	NYSE	GPOR	Mon, Aug 28, 2006	12.31	12.41	11.88	12.28
131	NYSE	GPOR	Fri, Aug 25, 2006	12.24	12.80	12.00	12.43
130	NYSE	GPOR	Thu, Aug 24, 2006	12.35	12.58	12.04	12.30
129	NYSE	GPOR	Wed, Aug 23, 2006	12.41	12.66	12.31	12.36
128	NYSE	GPOR	Tue, Aug 22, 2006	12.26	12.61	12.08	12.48
127	NYSE	GPOR	Mon, Aug 21, 2006	12.12	12.36	12.05	12.32
126	NYSE	GPOR	Fri, Aug 18, 2006	12.09	12.15	12.03	12.12
125	NYSE	GPOR	Thu, Aug 17, 2006	12.18	12.26	11.86	12.03
124	NYSE	GPOR	Wed, Aug 16, 2006	12.12	12.30	12.02	12.18
123	NYSE	GPOR	Tue, Aug 15, 2006	11.96	12.21	11.72	12.09
122	NYSE	GPOR	Mon, Aug 14, 2006	11.77	12.12	11.77	11.89
121	NYSE	GPOR	Fri, Aug 11, 2006	11.54	11.82	11.50	11.76
120	NYSE	GPOR	Thu, Aug 10, 2006	11.44	11.59	11.44	11.50
119	NYSE	GPOR	Wed, Aug 9, 2006	11.35	11.59	11.10	11.44
118	NYSE	GPOR	Tue, Aug 8, 2006	11.63	11.72	11.17	11.30
117	NYSE	GPOR	Mon, Aug 7, 2006	11.09	11.62	11.05	11.62
116	NYSE	GPOR	Fri, Aug 4, 2006	12.95	12.95	10.72	11.01
115	NYSE	GPOR	Thu, Aug 3, 2006	12.50	12.88	12.50	12.79
114	NYSE	GPOR	Wed, Aug 2, 2006	12.87	12.94	12.51	12.57
113	NYSE	GPOR	Tue, Aug 1, 2006	12.30	12.92	12.09	12.78
112	NYSE	GPOR	Mon, Jul 31, 2006	12.09	12.34	11.93	12.23
111	NYSE	GPOR	Fri, Jul 28, 2006	11.88	12.09	11.78	12.06
110	NYSE	GPOR	Thu, Jul 27, 2006	11.78	11.87	11.62	11.84
109	NYSE	GPOR	Wed, Jul 26, 2006	11.74	11.95	11.42	11.69
108	NYSE	GPOR	Tue, Jul 25, 2006	11.48	11.88	11.31	11.77
107	NYSE	GPOR	Mon, Jul 24, 2006	11.29	11.50	11.20	11.45
106	NYSE	GPOR	Fri, Jul 21, 2006	11.46	11.46	10.62	11.26
105	NYSE	GPOR	Thu, Jul 20, 2006	11.63	11.75	11.35	11.42
104	NYSE	GPOR	Wed, Jul 19, 2006	11.30	11.71	11.28	11.59
103	NYSE	GPOR	Tue, Jul 18, 2006	11.30	11.47	11.06	11.31
102	NYSE	GPOR	Mon, Jul 17, 2006	11.06	11.45	10.90	11.24
101	NYSE	GPOR	Fri, Jul 14, 2006	11.16	11.36	10.48	11.06
100	NYSE	GPOR	Thu, Jul 13, 2006	11.13	11.20	10.98	11.16
99	NYSE	GPOR	Wed, Jul 12, 2006	11.01	11.36	11.00	11.14
98	NYSE	GPOR	Tue, Jul 11, 2006	10.94	11.24	10.54	11.05
97	NYSE	GPOR	Mon, Jul 10, 2006	10.86	11.19	10.49	10.95
96	NYSE	GPOR	Fri, Jul 7, 2006	10.85	11.17	10.57	10.90
95	NYSE	GPOR	Thu, Jul 6, 2006	11.01	11.33	10.81	10.87
94	NYSE	GPOR	Wed, Jul 5, 2006	10.80	11.21	10.80	10.97
93	NYSE	GPOR	Mon, Jul 3, 2006	11.02	11.20	10.86	11.00
92	NYSE	GPOR	Fri, Jun 30, 2006	11.61	11.66	11.03	11.04
91	NYSE	GPOR	Thu, Jun 29, 2006	11.39	12.12	11.06	11.65
90	NYSE	GPOR	Wed, Jun 28, 2006	11.32	12.18	11.18	11.34
89	NYSE	GPOR	Tue, Jun 27, 2006	11.60	11.60	10.96	11.28
88	NYSE	GPOR	Mon, Jun 26, 2006	11.16	11.59	11.16	11.57
87	NYSE	GPOR	Fri, Jun 23, 2006	11.03	11.51	10.40	11.15
86	NYSE	GPOR	Thu, Jun 22, 2006	11.01	11.08	10.85	10.95
85	NYSE	GPOR	Wed, Jun 21, 2006	10.77	11.12	10.43	10.97
84	NYSE	GPOR	Tue, Jun 20, 2006	10.90	11.12	10.49	10.97
83	NYSE	GPOR	Mon, Jun 19, 2006	11.07	11.18	10.69	10.92
82	NYSE	GPOR	Fri, Jun 16, 2006	10.49	11.08	10.41	10.91
81	NYSE	GPOR	Thu, Jun 15, 2006	10.36	11.00	9.90	10.53
80	NYSE	GPOR	Wed, Jun 14, 2006	10.38	10.75	9.94	10.36
79	NYSE	GPOR	Tue, Jun 13, 2006	10.75	11.00	10.35	10.41
78	NYSE	GPOR	Mon, Jun 12, 2006	11.20	11.49	10.81	10.81
77	NYSE	GPOR	Fri, Jun 9, 2006	11.95	11.95	10.98	11.16
76	NYSE	GPOR	Thu, Jun 8, 2006	12.71	12.74	11.77	11.94
75	NYSE	GPOR	Wed, Jun 7, 2006	12.79	13.07	12.70	12.70
74	NYSE	GPOR	Tue, Jun 6, 2006	13.00	13.09	12.52	12.80
73	NYSE	GPOR	Mon, Jun 5, 2006	13.18	13.36	12.99	13.00
72	NYSE	GPOR	Fri, Jun 2, 2006	13.48	13.53	13.01	13.15
71	NYSE	GPOR	Thu, Jun 1, 2006	13.25	13.81	13.25	13.46
70	NYSE	GPOR	Wed, May 31, 2006	13.78	13.89	13.32	13.32
69	NYSE	GPOR	Tue, May 30, 2006	13.63	14.54	13.50	13.78
68	NYSE	GPOR	Fri, May 26, 2006	13.15	13.70	13.15	13.60
67	NYSE	GPOR	Thu, May 25, 2006	13.11	13.64	13.11	13.15
66	NYSE	GPOR	Wed, May 24, 2006	13.00	13.20	12.99	13.05
65	NYSE	GPOR	Tue, May 23, 2006	13.13	13.79	13.00	13.05
64	NYSE	GPOR	Mon, May 22, 2006	13.31	13.40	13.01	13.11
63	NYSE	GPOR	Fri, May 19, 2006	13.48	13.60	13.25	13.40
62	NYSE	GPOR	Thu, May 18, 2006	13.26	13.51	13.02	13.41
61	NYSE	GPOR	Wed, May 17, 2006	13.17	13.81	13.17	13.39
60	NYSE	GPOR	Tue, May 16, 2006	13.25	13.48	13.05	13.27
59	NYSE	GPOR	Mon, May 15, 2006	13.81	14.00	13.26	13.56
58	NYSE	GPOR	Fri, May 12, 2006	14.43	14.43	13.50	13.91
57	NYSE	GPOR	Thu, May 11, 2006	14.46	15.00	14.30	14.54
56	NYSE	GPOR	Wed, May 10, 2006	14.41	14.80	14.08	14.71
55	NYSE	GPOR	Tue, May 9, 2006	14.92	14.96	14.32	14.75
54	NYSE	GPOR	Mon, May 8, 2006	14.87	15.05	14.51	14.77
53	NYSE	GPOR	Fri, May 5, 2006	13.87	14.99	13.87	14.80
52	NYSE	GPOR	Thu, May 4, 2006	13.98	14.51	13.85	14.51
51	NYSE	GPOR	Wed, May 3, 2006	14.28	14.28	13.50	14.12
50	NYSE	GPOR	Tue, May 2, 2006	13.99	14.25	13.95	14.17
49	NYSE	GPOR	Mon, May 1, 2006	14.02	14.13	13.90	13.95
48	NYSE	GPOR	Fri, Apr 28, 2006	14.00	14.08	13.70	14.01
47	NYSE	GPOR	Thu, Apr 27, 2006	14.84	15.46	14.23	14.44
46	NYSE	GPOR	Wed, Apr 26, 2006	15.33	15.46	14.75	15.03
45	NYSE	GPOR	Tue, Apr 25, 2006	15.46	15.70	15.26	15.47
44	NYSE	GPOR	Mon, Apr 24, 2006	15.82	15.82	15.01	15.46
43	NYSE	GPOR	Fri, Apr 21, 2006	15.60	15.89	15.20	15.66
42	NYSE	GPOR	Thu, Apr 20, 2006	15.00	15.89	14.73	15.60
41	NYSE	GPOR	Wed, Apr 19, 2006	14.60	15.00	14.60	14.85
40	NYSE	GPOR	Tue, Apr 18, 2006	15.00	15.00	14.72	14.72
39	NYSE	GPOR	Mon, Apr 17, 2006	14.69	15.00	14.69	14.91
38	NYSE	GPOR	Thu, Apr 13, 2006	14.49	15.00	14.01	14.65
37	NYSE	GPOR	Wed, Apr 12, 2006	13.96	14.50	13.96	14.11
36	NYSE	GPOR	Tue, Apr 11, 2006	14.10	15.16	13.62	13.90
35	NYSE	GPOR	Mon, Apr 10, 2006	15.04	15.04	13.88	14.14
34	NYSE	GPOR	Fri, Apr 7, 2006	15.25	15.30	14.63	14.69
33	NYSE	GPOR	Thu, Apr 6, 2006	14.54	15.25	14.54	15.10
32	NYSE	GPOR	Wed, Apr 5, 2006	15.45	15.75	14.79	15.25
31	NYSE	GPOR	Tue, Apr 4, 2006	15.28	15.50	14.87	15.10
30	NYSE	GPOR	Mon, Apr 3, 2006	15.12	15.50	15.00	15.20
29	NYSE	GPOR	Fri, Mar 31, 2006	15.10	15.12	14.78	15.12
28	NYSE	GPOR	Thu, Mar 30, 2006	15.12	15.12	14.86	15.10
27	NYSE	GPOR	Wed, Mar 29, 2006	14.81	15.12	14.81	15.09
26	NYSE	GPOR	Tue, Mar 28, 2006	15.00	15.00	14.90	14.90
25	NYSE	GPOR	Mon, Mar 27, 2006	15.12	15.12	14.50	14.98
24	NYSE	GPOR	Fri, Mar 24, 2006	14.90	15.00	14.90	15.00
23	NYSE	GPOR	Thu, Mar 23, 2006	13.94	15.00	13.94	14.98
22	NYSE	GPOR	Wed, Mar 22, 2006	14.91	14.98	14.18	14.67
21	NYSE	GPOR	Tue, Mar 21, 2006	14.69	14.90	14.28	14.79
20	NYSE	GPOR	Mon, Mar 20, 2006	14.89	14.90	14.50	14.54
19	NYSE	GPOR	Fri, Mar 17, 2006	15.01	15.01	14.69	14.69
18	NYSE	GPOR	Thu, Mar 16, 2006	14.80	15.12	14.80	14.99
17	NYSE	GPOR	Wed, Mar 15, 2006	14.50	15.12	14.50	14.78
16	NYSE	GPOR	Tue, Mar 14, 2006	14.05	14.50	13.26	14.38
15	NYSE	GPOR	Mon, Mar 13, 2006	13.59	14.16	13.59	13.81
14	NYSE	GPOR	Fri, Mar 10, 2006	14.19	14.19	12.24	13.40
13	NYSE	GPOR	Thu, Mar 9, 2006	13.83	14.38	13.83	13.90
12	NYSE	GPOR	Wed, Mar 8, 2006	13.91	14.38	13.35	13.82
11	NYSE	GPOR	Tue, Mar 7, 2006	14.10	14.25	13.70	13.71
10	NYSE	GPOR	Mon, Mar 6, 2006	14.60	14.94	13.95	14.30
9	NYSE	GPOR	Fri, Mar 3, 2006	14.50	14.50	14.25	14.26
8	NYSE	GPOR	Thu, Mar 2, 2006	14.29	14.60	14.26	14.44
7	NYSE	GPOR	Wed, Mar 1, 2006	15.00	15.00	13.90	14.25
6	NYSE	GPOR	Tue, Feb 28, 2006	15.41	16.00	14.45	15.00
5	NYSE	GPOR	Thu, Nov 10, 2005	10.75	10.80	10.55	10.66
4	NYSE	GPOR	Fri, Nov 4, 2005	10.80	10.89	10.77	10.80
3	NYSE	GPOR	Tue, May 31, 2005	5.18	5.20	5.10	5.20
2	NYSE	GPOR	Mon, Apr 11, 2005	5.81	5.95	5.80	5.85
1	NYSE	GPOR	Mon, Mar 14, 2005	5.20	5.30	5.20	5.20
#	Exchange	Symbol	Date	Open	High	Low	Close

Gulfport Energy Corp NYSE:GPOR Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024