GoPro Inc NASDAQ:GPRO Historical Prices

Below are the 2471 trading days of historical prices for GPRO.

#	Exchange	Symbol	Date	Open	High	Low	Close
2471	NASDAQ	GPRO	Fri, Apr 19, 2024	1.73	1.78	1.69	1.70
2470	NASDAQ	GPRO	Thu, Apr 18, 2024	1.76	1.80	1.74	1.75
2469	NASDAQ	GPRO	Wed, Apr 17, 2024	1.78	1.84	1.74	1.76
2468	NASDAQ	GPRO	Tue, Apr 16, 2024	1.76	1.83	1.68	1.77
2467	NASDAQ	GPRO	Mon, Apr 15, 2024	1.83	1.86	1.76	1.76
2466	NASDAQ	GPRO	Fri, Apr 12, 2024	1.88	1.90	1.81	1.82
2465	NASDAQ	GPRO	Thu, Apr 11, 2024	1.94	1.95	1.87	1.88
2464	NASDAQ	GPRO	Wed, Apr 10, 2024	2.02	2.02	1.91	1.93
2463	NASDAQ	GPRO	Tue, Apr 9, 2024	2.06	2.10	2.02	2.04
2462	NASDAQ	GPRO	Mon, Apr 8, 2024	2.08	2.09	2.05	2.06
2461	NASDAQ	GPRO	Fri, Apr 5, 2024	2.11	2.11	2.02	2.04
2460	NASDAQ	GPRO	Thu, Apr 4, 2024	2.19	2.24	2.07	2.11
2459	NASDAQ	GPRO	Wed, Apr 3, 2024	2.14	2.17	2.11	2.17
2458	NASDAQ	GPRO	Tue, Apr 2, 2024	2.22	2.22	2.12	2.15
2457	NASDAQ	GPRO	Mon, Apr 1, 2024	2.26	2.32	2.24	2.25
2456	NASDAQ	GPRO	Thu, Mar 28, 2024	2.24	2.31	2.21	2.23
2455	NASDAQ	GPRO	Wed, Mar 27, 2024	2.21	2.28	2.19	2.23
2454	NASDAQ	GPRO	Tue, Mar 26, 2024	2.29	2.31	2.21	2.21
2453	NASDAQ	GPRO	Mon, Mar 25, 2024	2.33	2.38	2.27	2.27
2452	NASDAQ	GPRO	Fri, Mar 22, 2024	2.30	2.40	2.30	2.32
2451	NASDAQ	GPRO	Thu, Mar 21, 2024	2.35	2.38	2.28	2.33
2450	NASDAQ	GPRO	Wed, Mar 20, 2024	2.17	2.35	2.12	2.33
2449	NASDAQ	GPRO	Tue, Mar 19, 2024	2.17	2.20	2.14	2.14
2448	NASDAQ	GPRO	Mon, Mar 18, 2024	2.23	2.23	2.16	2.17
2447	NASDAQ	GPRO	Fri, Mar 15, 2024	2.14	2.24	2.13	2.22
2446	NASDAQ	GPRO	Thu, Mar 14, 2024	2.23	2.23	2.13	2.14
2445	NASDAQ	GPRO	Wed, Mar 13, 2024	2.25	2.29	2.20	2.22
2444	NASDAQ	GPRO	Tue, Mar 12, 2024	2.33	2.34	2.24	2.25
2443	NASDAQ	GPRO	Mon, Mar 11, 2024	2.33	2.38	2.31	2.34
2442	NASDAQ	GPRO	Fri, Mar 8, 2024	2.31	2.39	2.31	2.35
2441	NASDAQ	GPRO	Thu, Mar 7, 2024	2.27	2.32	2.26	2.30
2440	NASDAQ	GPRO	Wed, Mar 6, 2024	2.26	2.30	2.23	2.25
2439	NASDAQ	GPRO	Tue, Mar 5, 2024	2.31	2.32	2.22	2.22
2438	NASDAQ	GPRO	Mon, Mar 4, 2024	2.36	2.36	2.27	2.31
2437	NASDAQ	GPRO	Fri, Mar 1, 2024	2.34	2.40	2.31	2.37
2436	NASDAQ	GPRO	Thu, Feb 29, 2024	2.35	2.42	2.31	2.34
2435	NASDAQ	GPRO	Wed, Feb 28, 2024	2.25	2.35	2.22	2.31
2434	NASDAQ	GPRO	Tue, Feb 27, 2024	2.24	2.29	2.22	2.26
2433	NASDAQ	GPRO	Mon, Feb 26, 2024	2.22	2.24	2.18	2.24
2432	NASDAQ	GPRO	Fri, Feb 23, 2024	2.19	2.23	2.15	2.22
2431	NASDAQ	GPRO	Thu, Feb 22, 2024	2.28	2.28	2.17	2.18
2430	NASDAQ	GPRO	Wed, Feb 21, 2024	2.25	2.29	2.21	2.26
2429	NASDAQ	GPRO	Tue, Feb 20, 2024	2.38	2.39	2.26	2.26
2428	NASDAQ	GPRO	Fri, Feb 16, 2024	2.43	2.46	2.36	2.37
2427	NASDAQ	GPRO	Thu, Feb 15, 2024	2.39	2.52	2.39	2.49
2426	NASDAQ	GPRO	Wed, Feb 14, 2024	2.42	2.48	2.38	2.39
2425	NASDAQ	GPRO	Tue, Feb 13, 2024	2.57	2.57	2.39	2.39
2424	NASDAQ	GPRO	Mon, Feb 12, 2024	2.59	2.67	2.57	2.58
2423	NASDAQ	GPRO	Fri, Feb 9, 2024	2.57	2.62	2.50	2.57
2422	NASDAQ	GPRO	Thu, Feb 8, 2024	2.48	2.67	2.45	2.58
2421	NASDAQ	GPRO	Wed, Feb 7, 2024	3.03	3.03	2.89	2.90
2420	NASDAQ	GPRO	Tue, Feb 6, 2024	2.86	3.00	2.85	2.99
2419	NASDAQ	GPRO	Mon, Feb 5, 2024	2.92	2.92	2.84	2.86
2418	NASDAQ	GPRO	Fri, Feb 2, 2024	3.00	3.02	2.94	2.96
2417	NASDAQ	GPRO	Thu, Feb 1, 2024	3.05	3.15	3.00	3.06
2416	NASDAQ	GPRO	Wed, Jan 31, 2024	3.08	3.15	2.98	2.98
2415	NASDAQ	GPRO	Tue, Jan 30, 2024	3.18	3.18	3.09	3.09
2414	NASDAQ	GPRO	Mon, Jan 29, 2024	3.20	3.22	3.13	3.22
2413	NASDAQ	GPRO	Fri, Jan 26, 2024	3.27	3.32	3.20	3.20
2412	NASDAQ	GPRO	Thu, Jan 25, 2024	3.29	3.32	3.21	3.24
2411	NASDAQ	GPRO	Wed, Jan 24, 2024	3.35	3.40	3.23	3.24
2410	NASDAQ	GPRO	Tue, Jan 23, 2024	3.28	3.31	3.23	3.31
2409	NASDAQ	GPRO	Mon, Jan 22, 2024	3.14	3.26	3.14	3.25
2408	NASDAQ	GPRO	Fri, Jan 19, 2024	3.10	3.15	3.01	3.13
2407	NASDAQ	GPRO	Thu, Jan 18, 2024	3.18	3.23	3.06	3.08
2406	NASDAQ	GPRO	Wed, Jan 17, 2024	3.15	3.19	3.11	3.17
2405	NASDAQ	GPRO	Tue, Jan 16, 2024	3.28	3.28	3.17	3.20
2404	NASDAQ	GPRO	Fri, Jan 12, 2024	3.25	3.36	3.24	3.30
2403	NASDAQ	GPRO	Thu, Jan 11, 2024	3.27	3.27	3.14	3.21
2402	NASDAQ	GPRO	Wed, Jan 10, 2024	3.19	3.31	3.13	3.29
2401	NASDAQ	GPRO	Tue, Jan 9, 2024	3.22	3.23	3.15	3.17
2400	NASDAQ	GPRO	Mon, Jan 8, 2024	3.24	3.29	3.22	3.26
2399	NASDAQ	GPRO	Fri, Jan 5, 2024	3.22	3.26	3.19	3.23
2398	NASDAQ	GPRO	Thu, Jan 4, 2024	3.26	3.28	3.21	3.23
2397	NASDAQ	GPRO	Wed, Jan 3, 2024	3.35	3.36	3.21	3.24
2396	NASDAQ	GPRO	Tue, Jan 2, 2024	3.44	3.50	3.37	3.42
2395	NASDAQ	GPRO	Fri, Dec 29, 2023	3.50	3.56	3.44	3.47
2394	NASDAQ	GPRO	Thu, Dec 28, 2023	3.47	3.54	3.46	3.51
2393	NASDAQ	GPRO	Wed, Dec 27, 2023	3.54	3.56	3.48	3.50
2392	NASDAQ	GPRO	Tue, Dec 26, 2023	3.50	3.58	3.49	3.54
2391	NASDAQ	GPRO	Fri, Dec 22, 2023	3.50	3.55	3.45	3.50
2390	NASDAQ	GPRO	Thu, Dec 21, 2023	3.46	3.53	3.42	3.49
2389	NASDAQ	GPRO	Wed, Dec 20, 2023	3.55	3.60	3.40	3.42
2388	NASDAQ	GPRO	Tue, Dec 19, 2023	3.52	3.61	3.51	3.57
2387	NASDAQ	GPRO	Mon, Dec 18, 2023	3.56	3.59	3.48	3.50
2386	NASDAQ	GPRO	Fri, Dec 15, 2023	3.74	3.74	3.52	3.55
2385	NASDAQ	GPRO	Thu, Dec 14, 2023	3.56	3.80	3.56	3.70
2384	NASDAQ	GPRO	Wed, Dec 13, 2023	3.25	3.60	3.25	3.60
2383	NASDAQ	GPRO	Tue, Dec 12, 2023	3.41	3.45	3.21	3.28
2382	NASDAQ	GPRO	Mon, Dec 11, 2023	3.52	3.61	3.52	3.58
2381	NASDAQ	GPRO	Fri, Dec 8, 2023	3.52	3.58	3.51	3.55
2380	NASDAQ	GPRO	Thu, Dec 7, 2023	3.57	3.57	3.50	3.54
2379	NASDAQ	GPRO	Wed, Dec 6, 2023	3.58	3.66	3.53	3.53
2378	NASDAQ	GPRO	Tue, Dec 5, 2023	3.60	3.64	3.54	3.55
2377	NASDAQ	GPRO	Mon, Dec 4, 2023	3.70	3.74	3.59	3.62
2376	NASDAQ	GPRO	Fri, Dec 1, 2023	3.59	3.74	3.54	3.73
2375	NASDAQ	GPRO	Thu, Nov 30, 2023	3.60	3.62	3.51	3.61
2374	NASDAQ	GPRO	Wed, Nov 29, 2023	3.63	3.67	3.57	3.59
2373	NASDAQ	GPRO	Tue, Nov 28, 2023	3.58	3.61	3.51	3.55
2372	NASDAQ	GPRO	Mon, Nov 27, 2023	3.64	3.64	3.55	3.61
2371	NASDAQ	GPRO	Fri, Nov 24, 2023	3.52	3.66	3.52	3.61
2370	NASDAQ	GPRO	Wed, Nov 22, 2023	3.59	3.68	3.54	3.55
2369	NASDAQ	GPRO	Tue, Nov 21, 2023	3.70	3.71	3.53	3.54
2368	NASDAQ	GPRO	Mon, Nov 20, 2023	3.59	3.78	3.53	3.75
2367	NASDAQ	GPRO	Fri, Nov 17, 2023	3.37	3.55	3.35	3.54
2366	NASDAQ	GPRO	Thu, Nov 16, 2023	3.54	3.59	3.32	3.33
2365	NASDAQ	GPRO	Wed, Nov 15, 2023	3.43	3.64	3.37	3.58
2364	NASDAQ	GPRO	Tue, Nov 14, 2023	3.30	3.47	3.26	3.43
2363	NASDAQ	GPRO	Mon, Nov 13, 2023	3.04	3.29	3.01	3.22
2362	NASDAQ	GPRO	Fri, Nov 10, 2023	2.95	3.06	2.92	3.05
2361	NASDAQ	GPRO	Thu, Nov 9, 2023	3.15	3.17	2.87	2.93
2360	NASDAQ	GPRO	Wed, Nov 8, 2023	2.85	3.24	2.77	3.16
2359	NASDAQ	GPRO	Tue, Nov 7, 2023	2.74	2.80	2.67	2.68
2358	NASDAQ	GPRO	Mon, Nov 6, 2023	2.84	2.85	2.73	2.74
2357	NASDAQ	GPRO	Fri, Nov 3, 2023	2.72	2.84	2.67	2.83
2356	NASDAQ	GPRO	Thu, Nov 2, 2023	2.56	2.69	2.55	2.68
2355	NASDAQ	GPRO	Wed, Nov 1, 2023	2.51	2.58	2.48	2.51
2354	NASDAQ	GPRO	Tue, Oct 31, 2023	2.44	2.51	2.42	2.51
2353	NASDAQ	GPRO	Mon, Oct 30, 2023	2.50	2.50	2.41	2.43
2352	NASDAQ	GPRO	Fri, Oct 27, 2023	2.54	2.55	2.41	2.43
2351	NASDAQ	GPRO	Thu, Oct 26, 2023	2.61	2.63	2.52	2.54
2350	NASDAQ	GPRO	Wed, Oct 25, 2023	2.61	2.64	2.54	2.60
2349	NASDAQ	GPRO	Tue, Oct 24, 2023	2.69	2.72	2.63	2.64
2348	NASDAQ	GPRO	Mon, Oct 23, 2023	2.61	2.68	2.58	2.66
2347	NASDAQ	GPRO	Fri, Oct 20, 2023	2.67	2.68	2.60	2.60
2346	NASDAQ	GPRO	Thu, Oct 19, 2023	2.69	2.72	2.62	2.66
2345	NASDAQ	GPRO	Wed, Oct 18, 2023	2.86	2.87	2.68	2.69
2344	NASDAQ	GPRO	Tue, Oct 17, 2023	2.78	2.90	2.75	2.86
2343	NASDAQ	GPRO	Mon, Oct 16, 2023	2.78	2.84	2.76	2.79
2342	NASDAQ	GPRO	Fri, Oct 13, 2023	2.80	2.82	2.75	2.75
2341	NASDAQ	GPRO	Thu, Oct 12, 2023	2.90	2.90	2.77	2.80
2340	NASDAQ	GPRO	Wed, Oct 11, 2023	3.00	3.05	2.86	2.88
2339	NASDAQ	GPRO	Tue, Oct 10, 2023	2.88	3.02	2.88	2.98
2338	NASDAQ	GPRO	Mon, Oct 9, 2023	2.88	2.89	2.83	2.87
2337	NASDAQ	GPRO	Fri, Oct 6, 2023	2.90	2.93	2.82	2.90
2336	NASDAQ	GPRO	Thu, Oct 5, 2023	3.00	3.02	2.87	2.90
2335	NASDAQ	GPRO	Wed, Oct 4, 2023	3.07	3.09	2.99	3.01
2334	NASDAQ	GPRO	Tue, Oct 3, 2023	3.00	3.11	2.99	3.07
2333	NASDAQ	GPRO	Mon, Oct 2, 2023	3.14	3.14	3.01	3.02
2332	NASDAQ	GPRO	Fri, Sep 29, 2023	3.17	3.20	3.12	3.14
2331	NASDAQ	GPRO	Thu, Sep 28, 2023	3.19	3.21	3.10	3.14
2330	NASDAQ	GPRO	Wed, Sep 27, 2023	3.24	3.31	3.17	3.19
2329	NASDAQ	GPRO	Tue, Sep 26, 2023	3.28	3.28	3.14	3.15
2328	NASDAQ	GPRO	Mon, Sep 25, 2023	3.27	3.28	3.23	3.25
2327	NASDAQ	GPRO	Fri, Sep 22, 2023	3.37	3.39	3.27	3.28
2326	NASDAQ	GPRO	Thu, Sep 21, 2023	3.45	3.47	3.35	3.36
2325	NASDAQ	GPRO	Wed, Sep 20, 2023	3.49	3.55	3.46	3.49
2324	NASDAQ	GPRO	Tue, Sep 19, 2023	3.51	3.53	3.45	3.48
2323	NASDAQ	GPRO	Mon, Sep 18, 2023	3.55	3.60	3.48	3.52
2322	NASDAQ	GPRO	Fri, Sep 15, 2023	3.56	3.59	3.50	3.54
2321	NASDAQ	GPRO	Thu, Sep 14, 2023	3.48	3.57	3.46	3.56
2320	NASDAQ	GPRO	Wed, Sep 13, 2023	3.43	3.49	3.41	3.48
2319	NASDAQ	GPRO	Tue, Sep 12, 2023	3.41	3.45	3.38	3.44
2318	NASDAQ	GPRO	Mon, Sep 11, 2023	3.41	3.41	3.41	3.41
2317	NASDAQ	GPRO	Fri, Sep 8, 2023	3.50	3.51	3.42	3.44
2316	NASDAQ	GPRO	Thu, Sep 7, 2023	3.52	3.53	3.44	3.50
2315	NASDAQ	GPRO	Wed, Sep 6, 2023	3.55	3.59	3.50	3.56
2314	NASDAQ	GPRO	Tue, Sep 5, 2023	3.63	3.64	3.55	3.56
2313	NASDAQ	GPRO	Fri, Sep 1, 2023	3.67	3.71	3.60	3.64
2312	NASDAQ	GPRO	Thu, Aug 31, 2023	3.65	3.75	3.62	3.64
2311	NASDAQ	GPRO	Wed, Aug 30, 2023	3.66	3.70	3.60	3.61
2310	NASDAQ	GPRO	Tue, Aug 29, 2023	3.67	3.74	3.65	3.69
2309	NASDAQ	GPRO	Mon, Aug 28, 2023	3.77	3.80	3.65	3.67
2308	NASDAQ	GPRO	Fri, Aug 25, 2023	3.82	3.87	3.71	3.73
2307	NASDAQ	GPRO	Thu, Aug 24, 2023	3.91	3.94	3.78	3.81
2306	NASDAQ	GPRO	Wed, Aug 23, 2023	3.80	3.91	3.75	3.90
2305	NASDAQ	GPRO	Tue, Aug 22, 2023	3.80	3.82	3.66	3.72
2304	NASDAQ	GPRO	Mon, Aug 21, 2023	3.74	3.83	3.70	3.77
2303	NASDAQ	GPRO	Fri, Aug 18, 2023	3.62	3.80	3.62	3.75
2302	NASDAQ	GPRO	Thu, Aug 17, 2023	3.53	3.69	3.53	3.68
2301	NASDAQ	GPRO	Wed, Aug 16, 2023	3.71	3.74	3.52	3.52
2300	NASDAQ	GPRO	Tue, Aug 15, 2023	3.97	3.98	3.73	3.74
2299	NASDAQ	GPRO	Mon, Aug 14, 2023	3.90	4.01	3.88	4.01
2298	NASDAQ	GPRO	Fri, Aug 11, 2023	3.87	4.00	3.87	3.95
2297	NASDAQ	GPRO	Thu, Aug 10, 2023	3.81	3.96	3.81	3.91
2296	NASDAQ	GPRO	Wed, Aug 9, 2023	3.80	3.85	3.71	3.81
2295	NASDAQ	GPRO	Tue, Aug 8, 2023	3.69	3.82	3.69	3.81
2294	NASDAQ	GPRO	Mon, Aug 7, 2023	3.86	3.86	3.65	3.75
2293	NASDAQ	GPRO	Fri, Aug 4, 2023	4.08	4.09	3.69	3.72
2292	NASDAQ	GPRO	Thu, Aug 3, 2023	4.00	4.17	3.99	4.12
2291	NASDAQ	GPRO	Wed, Aug 2, 2023	4.08	4.08	3.96	4.02
2290	NASDAQ	GPRO	Tue, Aug 1, 2023	4.06	4.12	4.03	4.11
2289	NASDAQ	GPRO	Mon, Jul 31, 2023	4.07	4.13	4.07	4.09
2288	NASDAQ	GPRO	Fri, Jul 28, 2023	4.10	4.14	4.04	4.07
2287	NASDAQ	GPRO	Thu, Jul 27, 2023	4.18	4.19	4.06	4.07
2286	NASDAQ	GPRO	Wed, Jul 26, 2023	4.10	4.19	4.08	4.16
2285	NASDAQ	GPRO	Tue, Jul 25, 2023	4.10	4.13	4.07	4.10
2284	NASDAQ	GPRO	Mon, Jul 24, 2023	4.13	4.17	4.09	4.11
2283	NASDAQ	GPRO	Fri, Jul 21, 2023	4.24	4.24	4.12	4.13
2282	NASDAQ	GPRO	Thu, Jul 20, 2023	4.34	4.34	4.18	4.19
2281	NASDAQ	GPRO	Wed, Jul 19, 2023	4.34	4.40	4.31	4.34
2280	NASDAQ	GPRO	Tue, Jul 18, 2023	4.37	4.45	4.31	4.32
2279	NASDAQ	GPRO	Mon, Jul 17, 2023	4.28	4.37	4.23	4.36
2278	NASDAQ	GPRO	Fri, Jul 14, 2023	4.30	4.35	4.26	4.26
2277	NASDAQ	GPRO	Thu, Jul 13, 2023	4.27	4.32	4.25	4.31
2276	NASDAQ	GPRO	Wed, Jul 12, 2023	4.22	4.29	4.22	4.25
2275	NASDAQ	GPRO	Tue, Jul 11, 2023	4.13	4.23	4.13	4.18
2274	NASDAQ	GPRO	Mon, Jul 10, 2023	4.12	4.18	4.10	4.14
2273	NASDAQ	GPRO	Fri, Jul 7, 2023	4.05	4.16	4.03	4.12
2272	NASDAQ	GPRO	Thu, Jul 6, 2023	4.05	4.07	3.95	4.03
2271	NASDAQ	GPRO	Wed, Jul 5, 2023	4.17	4.17	4.05	4.06
2270	NASDAQ	GPRO	Mon, Jul 3, 2023	4.16	4.23	4.15	4.19
2269	NASDAQ	GPRO	Fri, Jun 30, 2023	4.21	4.27	4.13	4.14
2268	NASDAQ	GPRO	Thu, Jun 29, 2023	4.11	4.23	4.10	4.20
2267	NASDAQ	GPRO	Wed, Jun 28, 2023	4.12	4.13	4.07	4.12
2266	NASDAQ	GPRO	Tue, Jun 27, 2023	4.07	4.14	4.04	4.12
2265	NASDAQ	GPRO	Mon, Jun 26, 2023	4.10	4.16	4.05	4.07
2264	NASDAQ	GPRO	Fri, Jun 23, 2023	4.07	4.14	4.04	4.12
2263	NASDAQ	GPRO	Thu, Jun 22, 2023	4.19	4.19	4.08	4.12
2262	NASDAQ	GPRO	Wed, Jun 21, 2023	4.15	4.21	4.08	4.19
2261	NASDAQ	GPRO	Tue, Jun 20, 2023	4.21	4.23	4.15	4.16
2260	NASDAQ	GPRO	Fri, Jun 16, 2023	4.25	4.28	4.15	4.20
2259	NASDAQ	GPRO	Thu, Jun 15, 2023	4.15	4.25	4.13	4.24
2258	NASDAQ	GPRO	Wed, Jun 14, 2023	4.29	4.33	4.12	4.15
2257	NASDAQ	GPRO	Tue, Jun 13, 2023	4.24	4.31	4.23	4.27
2256	NASDAQ	GPRO	Mon, Jun 12, 2023	4.18	4.26	4.18	4.23
2255	NASDAQ	GPRO	Fri, Jun 9, 2023	4.20	4.26	4.16	4.18
2254	NASDAQ	GPRO	Thu, Jun 8, 2023	4.30	4.35	4.21	4.22
2253	NASDAQ	GPRO	Wed, Jun 7, 2023	4.37	4.43	4.27	4.31
2252	NASDAQ	GPRO	Tue, Jun 6, 2023	4.21	4.38	4.20	4.37
2251	NASDAQ	GPRO	Mon, Jun 5, 2023	4.30	4.32	4.19	4.23
2250	NASDAQ	GPRO	Fri, Jun 2, 2023	4.20	4.29	4.19	4.29
2249	NASDAQ	GPRO	Thu, Jun 1, 2023	4.17	4.22	4.11	4.13
2248	NASDAQ	GPRO	Wed, May 31, 2023	4.18	4.23	4.12	4.20
2247	NASDAQ	GPRO	Tue, May 30, 2023	4.15	4.24	4.11	4.22
2246	NASDAQ	GPRO	Fri, May 26, 2023	3.95	4.16	3.95	4.11
2245	NASDAQ	GPRO	Thu, May 25, 2023	4.08	4.13	3.93	3.93
2244	NASDAQ	GPRO	Wed, May 24, 2023	4.13	4.18	4.08	4.12
2243	NASDAQ	GPRO	Tue, May 23, 2023	4.14	4.26	4.14	4.14
2242	NASDAQ	GPRO	Mon, May 22, 2023	4.05	4.22	4.05	4.18
2241	NASDAQ	GPRO	Fri, May 19, 2023	4.10	4.14	4.03	4.03
2240	NASDAQ	GPRO	Thu, May 18, 2023	3.99	4.14	3.98	4.07
2239	NASDAQ	GPRO	Wed, May 17, 2023	3.86	4.02	3.86	4.00
2238	NASDAQ	GPRO	Tue, May 16, 2023	3.95	3.99	3.82	3.83
2237	NASDAQ	GPRO	Mon, May 15, 2023	3.88	4.02	3.86	4.00
2236	NASDAQ	GPRO	Fri, May 12, 2023	3.83	3.92	3.81	3.88
2235	NASDAQ	GPRO	Thu, May 11, 2023	3.95	4.00	3.82	3.83
2234	NASDAQ	GPRO	Wed, May 10, 2023	4.21	4.21	3.87	4.01
2233	NASDAQ	GPRO	Tue, May 9, 2023	4.26	4.41	4.25	4.40
2232	NASDAQ	GPRO	Mon, May 8, 2023	4.38	4.38	4.24	4.29
2231	NASDAQ	GPRO	Fri, May 5, 2023	4.20	4.37	4.20	4.35
2230	NASDAQ	GPRO	Thu, May 4, 2023	4.13	4.19	4.10	4.16
2229	NASDAQ	GPRO	Wed, May 3, 2023	4.10	4.22	4.10	4.15
2228	NASDAQ	GPRO	Tue, May 2, 2023	4.19	4.19	4.03	4.10
2227	NASDAQ	GPRO	Mon, May 1, 2023	4.26	4.29	4.18	4.18
2226	NASDAQ	GPRO	Fri, Apr 28, 2023	4.25	4.32	4.25	4.28
2225	NASDAQ	GPRO	Thu, Apr 27, 2023	4.28	4.29	4.22	4.29
2224	NASDAQ	GPRO	Wed, Apr 26, 2023	4.25	4.32	4.23	4.25
2223	NASDAQ	GPRO	Tue, Apr 25, 2023	4.40	4.40	4.24	4.25
2222	NASDAQ	GPRO	Mon, Apr 24, 2023	4.49	4.52	4.40	4.44
2221	NASDAQ	GPRO	Fri, Apr 21, 2023	4.53	4.53	4.45	4.51
2220	NASDAQ	GPRO	Thu, Apr 20, 2023	4.53	4.54	4.50	4.53
2219	NASDAQ	GPRO	Wed, Apr 19, 2023	4.59	4.61	4.55	4.57
2218	NASDAQ	GPRO	Tue, Apr 18, 2023	4.71	4.73	4.58	4.61
2217	NASDAQ	GPRO	Mon, Apr 17, 2023	4.66	4.72	4.63	4.72
2216	NASDAQ	GPRO	Fri, Apr 14, 2023	4.75	4.80	4.64	4.66
2215	NASDAQ	GPRO	Thu, Apr 13, 2023	4.67	4.79	4.65	4.77
2214	NASDAQ	GPRO	Wed, Apr 12, 2023	4.79	4.81	4.61	4.61
2213	NASDAQ	GPRO	Tue, Apr 11, 2023	4.80	4.84	4.73	4.76
2212	NASDAQ	GPRO	Mon, Apr 10, 2023	4.78	4.84	4.75	4.80
2211	NASDAQ	GPRO	Thu, Apr 6, 2023	4.84	4.84	4.70	4.80
2210	NASDAQ	GPRO	Wed, Apr 5, 2023	4.93	4.93	4.80	4.84
2209	NASDAQ	GPRO	Tue, Apr 4, 2023	4.95	4.98	4.89	4.96
2208	NASDAQ	GPRO	Mon, Apr 3, 2023	5.01	5.05	4.90	4.95
2207	NASDAQ	GPRO	Fri, Mar 31, 2023	4.93	5.03	4.93	5.03
2206	NASDAQ	GPRO	Thu, Mar 30, 2023	4.91	4.94	4.87	4.91
2205	NASDAQ	GPRO	Wed, Mar 29, 2023	4.83	4.88	4.81	4.88
2204	NASDAQ	GPRO	Tue, Mar 28, 2023	4.85	4.85	4.76	4.79
2203	NASDAQ	GPRO	Mon, Mar 27, 2023	4.86	4.93	4.78	4.84
2202	NASDAQ	GPRO	Fri, Mar 24, 2023	4.84	4.88	4.77	4.86
2201	NASDAQ	GPRO	Thu, Mar 23, 2023	4.92	5.00	4.83	4.88
2200	NASDAQ	GPRO	Wed, Mar 22, 2023	5.01	5.03	4.86	4.87
2199	NASDAQ	GPRO	Tue, Mar 21, 2023	4.97	5.06	4.97	5.02
2198	NASDAQ	GPRO	Mon, Mar 20, 2023	4.93	5.00	4.90	4.92
2197	NASDAQ	GPRO	Fri, Mar 17, 2023	4.99	5.06	4.90	4.93
2196	NASDAQ	GPRO	Thu, Mar 16, 2023	5.01	5.11	5.00	5.06
2195	NASDAQ	GPRO	Wed, Mar 15, 2023	4.98	5.09	4.95	5.08
2194	NASDAQ	GPRO	Tue, Mar 14, 2023	5.11	5.13	5.03	5.11
2193	NASDAQ	GPRO	Mon, Mar 13, 2023	5.01	5.07	4.87	4.98
2192	NASDAQ	GPRO	Fri, Mar 10, 2023	5.15	5.16	4.97	5.03
2191	NASDAQ	GPRO	Thu, Mar 9, 2023	5.20	5.26	5.12	5.17
2190	NASDAQ	GPRO	Wed, Mar 8, 2023	5.19	5.19	5.10	5.18
2189	NASDAQ	GPRO	Tue, Mar 7, 2023	5.22	5.29	5.18	5.18
2188	NASDAQ	GPRO	Mon, Mar 6, 2023	5.39	5.39	5.21	5.24
2187	NASDAQ	GPRO	Fri, Mar 3, 2023	5.34	5.42	5.31	5.37
2186	NASDAQ	GPRO	Thu, Mar 2, 2023	5.20	5.39	5.16	5.30
2185	NASDAQ	GPRO	Wed, Mar 1, 2023	5.19	5.31	5.16	5.24
2184	NASDAQ	GPRO	Tue, Feb 28, 2023	5.16	5.23	5.15	5.19
2183	NASDAQ	GPRO	Mon, Feb 27, 2023	5.22	5.29	5.19	5.21
2182	NASDAQ	GPRO	Fri, Feb 24, 2023	5.25	5.27	5.11	5.14
2181	NASDAQ	GPRO	Thu, Feb 23, 2023	5.32	5.39	5.27	5.36
2180	NASDAQ	GPRO	Wed, Feb 22, 2023	5.45	5.49	5.29	5.31
2179	NASDAQ	GPRO	Tue, Feb 21, 2023	5.59	5.63	5.46	5.46
2178	NASDAQ	GPRO	Fri, Feb 17, 2023	5.78	5.79	5.62	5.68
2177	NASDAQ	GPRO	Thu, Feb 16, 2023	5.84	5.94	5.78	5.79
2176	NASDAQ	GPRO	Wed, Feb 15, 2023	5.70	6.07	5.68	5.99
2175	NASDAQ	GPRO	Tue, Feb 14, 2023	5.64	5.76	5.60	5.68
2174	NASDAQ	GPRO	Mon, Feb 13, 2023	5.44	5.77	5.43	5.68
2173	NASDAQ	GPRO	Fri, Feb 10, 2023	5.50	5.60	5.46	5.47
2172	NASDAQ	GPRO	Thu, Feb 9, 2023	5.65	5.74	5.52	5.54
2171	NASDAQ	GPRO	Wed, Feb 8, 2023	5.66	5.67	5.57	5.62
2170	NASDAQ	GPRO	Tue, Feb 7, 2023	5.50	5.71	5.48	5.70
2169	NASDAQ	GPRO	Mon, Feb 6, 2023	5.64	5.76	5.46	5.51
2168	NASDAQ	GPRO	Fri, Feb 3, 2023	6.17	6.17	5.46	5.69
2167	NASDAQ	GPRO	Thu, Feb 2, 2023	6.39	6.57	6.37	6.46
2166	NASDAQ	GPRO	Wed, Feb 1, 2023	6.14	6.32	6.04	6.30
2165	NASDAQ	GPRO	Tue, Jan 31, 2023	6.07	6.16	5.98	6.15
2164	NASDAQ	GPRO	Mon, Jan 30, 2023	6.10	6.17	5.98	6.08
2163	NASDAQ	GPRO	Fri, Jan 27, 2023	5.99	6.20	5.95	6.16
2162	NASDAQ	GPRO	Thu, Jan 26, 2023	5.98	6.00	5.91	6.00
2161	NASDAQ	GPRO	Wed, Jan 25, 2023	5.77	5.96	5.76	5.93
2160	NASDAQ	GPRO	Tue, Jan 24, 2023	5.76	5.87	5.72	5.84
2159	NASDAQ	GPRO	Mon, Jan 23, 2023	5.63	5.80	5.62	5.78
2158	NASDAQ	GPRO	Fri, Jan 20, 2023	5.57	5.67	5.52	5.63
2157	NASDAQ	GPRO	Thu, Jan 19, 2023	5.41	5.55	5.37	5.53
2156	NASDAQ	GPRO	Wed, Jan 18, 2023	5.63	5.71	5.47	5.48
2155	NASDAQ	GPRO	Tue, Jan 17, 2023	5.60	5.69	5.55	5.59
2154	NASDAQ	GPRO	Fri, Jan 13, 2023	5.55	5.64	5.53	5.61
2153	NASDAQ	GPRO	Thu, Jan 12, 2023	5.53	5.60	5.48	5.58
2152	NASDAQ	GPRO	Wed, Jan 11, 2023	5.46	5.55	5.41	5.54
2151	NASDAQ	GPRO	Tue, Jan 10, 2023	5.20	5.42	5.19	5.40
2150	NASDAQ	GPRO	Mon, Jan 9, 2023	5.27	5.38	5.23	5.23
2149	NASDAQ	GPRO	Fri, Jan 6, 2023	5.14	5.26	5.12	5.25
2148	NASDAQ	GPRO	Thu, Jan 5, 2023	5.14	5.16	5.04	5.10
2147	NASDAQ	GPRO	Wed, Jan 4, 2023	5.14	5.20	5.09	5.13
2146	NASDAQ	GPRO	Tue, Jan 3, 2023	5.01	5.17	5.01	5.08
2145	NASDAQ	GPRO	Fri, Dec 30, 2022	4.83	4.99	4.81	4.98
2144	NASDAQ	GPRO	Thu, Dec 29, 2022	4.80	4.92	4.78	4.90
2143	NASDAQ	GPRO	Wed, Dec 28, 2022	4.89	4.95	4.75	4.76
2142	NASDAQ	GPRO	Tue, Dec 27, 2022	5.02	5.04	4.88	4.90
2141	NASDAQ	GPRO	Fri, Dec 23, 2022	4.97	5.05	4.95	5.03
2140	NASDAQ	GPRO	Thu, Dec 22, 2022	5.01	5.06	4.89	5.04
2139	NASDAQ	GPRO	Wed, Dec 21, 2022	4.96	5.09	4.96	5.05
2138	NASDAQ	GPRO	Tue, Dec 20, 2022	4.85	4.92	4.82	4.90
2137	NASDAQ	GPRO	Mon, Dec 19, 2022	4.91	4.95	4.85	4.87
2136	NASDAQ	GPRO	Fri, Dec 16, 2022	5.00	5.10	4.85	4.91
2135	NASDAQ	GPRO	Thu, Dec 15, 2022	5.17	5.21	5.05	5.06
2134	NASDAQ	GPRO	Wed, Dec 14, 2022	5.22	5.35	5.21	5.27
2133	NASDAQ	GPRO	Tue, Dec 13, 2022	5.48	5.56	5.28	5.30
2132	NASDAQ	GPRO	Mon, Dec 12, 2022	5.30	5.33	5.24	5.28
2131	NASDAQ	GPRO	Fri, Dec 9, 2022	5.27	5.37	5.22	5.30
2130	NASDAQ	GPRO	Thu, Dec 8, 2022	5.26	5.35	5.22	5.30
2129	NASDAQ	GPRO	Wed, Dec 7, 2022	5.31	5.35	5.17	5.23
2128	NASDAQ	GPRO	Tue, Dec 6, 2022	5.43	5.44	5.25	5.33
2127	NASDAQ	GPRO	Mon, Dec 5, 2022	5.52	5.57	5.40	5.44
2126	NASDAQ	GPRO	Fri, Dec 2, 2022	5.36	5.55	5.36	5.54
2125	NASDAQ	GPRO	Thu, Dec 1, 2022	5.50	5.62	5.41	5.42
2124	NASDAQ	GPRO	Wed, Nov 30, 2022	5.32	5.49	5.21	5.48
2123	NASDAQ	GPRO	Tue, Nov 29, 2022	5.29	5.41	5.25	5.34
2122	NASDAQ	GPRO	Mon, Nov 28, 2022	5.45	5.49	5.28	5.29
2121	NASDAQ	GPRO	Fri, Nov 25, 2022	5.41	5.54	5.40	5.54
2120	NASDAQ	GPRO	Wed, Nov 23, 2022	5.39	5.45	5.34	5.44
2119	NASDAQ	GPRO	Tue, Nov 22, 2022	5.44	5.46	5.37	5.41
2118	NASDAQ	GPRO	Mon, Nov 21, 2022	5.44	5.45	5.35	5.39
2117	NASDAQ	GPRO	Fri, Nov 18, 2022	5.60	5.64	5.45	5.48
2116	NASDAQ	GPRO	Thu, Nov 17, 2022	5.32	5.51	5.31	5.51
2115	NASDAQ	GPRO	Wed, Nov 16, 2022	5.58	5.66	5.40	5.41
2114	NASDAQ	GPRO	Tue, Nov 15, 2022	5.67	5.75	5.61	5.66
2113	NASDAQ	GPRO	Mon, Nov 14, 2022	5.64	5.75	5.56	5.56
2112	NASDAQ	GPRO	Fri, Nov 11, 2022	5.38	5.76	5.35	5.71
2111	NASDAQ	GPRO	Thu, Nov 10, 2022	5.39	5.39	5.26	5.37
2110	NASDAQ	GPRO	Wed, Nov 9, 2022	5.22	5.28	5.13	5.15
2109	NASDAQ	GPRO	Tue, Nov 8, 2022	5.23	5.38	5.17	5.28
2108	NASDAQ	GPRO	Mon, Nov 7, 2022	4.90	5.23	4.77	5.22
2107	NASDAQ	GPRO	Fri, Nov 4, 2022	4.70	4.93	4.50	4.91
2106	NASDAQ	GPRO	Thu, Nov 3, 2022	5.12	5.16	4.97	5.00
2105	NASDAQ	GPRO	Wed, Nov 2, 2022	5.48	5.48	5.22	5.22
2104	NASDAQ	GPRO	Tue, Nov 1, 2022	5.54	5.62	5.46	5.52
2103	NASDAQ	GPRO	Mon, Oct 31, 2022	5.45	5.50	5.41	5.45
2102	NASDAQ	GPRO	Fri, Oct 28, 2022	5.40	5.51	5.31	5.50
2101	NASDAQ	GPRO	Thu, Oct 27, 2022	5.50	5.58	5.39	5.40
2100	NASDAQ	GPRO	Wed, Oct 26, 2022	5.47	5.60	5.43	5.48
2099	NASDAQ	GPRO	Tue, Oct 25, 2022	5.47	5.59	5.40	5.49
2098	NASDAQ	GPRO	Mon, Oct 24, 2022	5.43	5.48	5.29	5.47
2097	NASDAQ	GPRO	Fri, Oct 21, 2022	5.19	5.41	5.10	5.39
2096	NASDAQ	GPRO	Thu, Oct 20, 2022	5.13	5.35	5.10	5.18
2095	NASDAQ	GPRO	Wed, Oct 19, 2022	5.21	5.26	5.03	5.12
2094	NASDAQ	GPRO	Tue, Oct 18, 2022	5.30	5.44	5.21	5.26
2093	NASDAQ	GPRO	Mon, Oct 17, 2022	5.22	5.25	5.15	5.21
2092	NASDAQ	GPRO	Fri, Oct 14, 2022	5.18	5.19	5.07	5.13
2091	NASDAQ	GPRO	Thu, Oct 13, 2022	4.88	5.17	4.80	5.15
2090	NASDAQ	GPRO	Wed, Oct 12, 2022	4.96	5.02	4.91	4.99
2089	NASDAQ	GPRO	Tue, Oct 11, 2022	4.97	5.07	4.91	4.96
2088	NASDAQ	GPRO	Mon, Oct 10, 2022	5.02	5.06	4.91	5.03
2087	NASDAQ	GPRO	Fri, Oct 7, 2022	5.05	5.10	4.95	5.01
2086	NASDAQ	GPRO	Thu, Oct 6, 2022	5.14	5.21	5.10	5.15
2085	NASDAQ	GPRO	Wed, Oct 5, 2022	5.10	5.19	5.04	5.16
2084	NASDAQ	GPRO	Tue, Oct 4, 2022	5.19	5.24	5.14	5.23
2083	NASDAQ	GPRO	Mon, Oct 3, 2022	4.97	5.14	4.94	5.09
2082	NASDAQ	GPRO	Fri, Sep 30, 2022	4.97	5.10	4.93	4.93
2081	NASDAQ	GPRO	Thu, Sep 29, 2022	5.03	5.13	4.95	4.99
2080	NASDAQ	GPRO	Wed, Sep 28, 2022	4.95	5.17	4.94	5.13
2079	NASDAQ	GPRO	Tue, Sep 27, 2022	5.05	5.09	4.90	4.95
2078	NASDAQ	GPRO	Mon, Sep 26, 2022	5.02	5.13	4.98	4.99
2077	NASDAQ	GPRO	Fri, Sep 23, 2022	5.03	5.11	4.98	5.03
2076	NASDAQ	GPRO	Thu, Sep 22, 2022	5.26	5.28	5.11	5.12
2075	NASDAQ	GPRO	Wed, Sep 21, 2022	5.36	5.42	5.21	5.28
2074	NASDAQ	GPRO	Tue, Sep 20, 2022	5.54	5.55	5.28	5.34
2073	NASDAQ	GPRO	Mon, Sep 19, 2022	5.57	5.70	5.53	5.60
2072	NASDAQ	GPRO	Fri, Sep 16, 2022	5.63	5.68	5.47	5.65
2071	NASDAQ	GPRO	Thu, Sep 15, 2022	5.78	5.96	5.71	5.73
2070	NASDAQ	GPRO	Wed, Sep 14, 2022	5.71	5.79	5.59	5.77
2069	NASDAQ	GPRO	Tue, Sep 13, 2022	5.86	5.93	5.68	5.71
2068	NASDAQ	GPRO	Mon, Sep 12, 2022	5.99	6.08	5.96	6.06
2067	NASDAQ	GPRO	Fri, Sep 9, 2022	5.85	5.96	5.82	5.93
2066	NASDAQ	GPRO	Thu, Sep 8, 2022	5.72	5.79	5.66	5.78
2065	NASDAQ	GPRO	Wed, Sep 7, 2022	5.66	5.81	5.66	5.80
2064	NASDAQ	GPRO	Tue, Sep 6, 2022	5.91	5.95	5.66	5.68
2063	NASDAQ	GPRO	Fri, Sep 2, 2022	6.02	6.08	5.87	5.90
2062	NASDAQ	GPRO	Thu, Sep 1, 2022	6.03	6.06	5.89	5.96
2061	NASDAQ	GPRO	Wed, Aug 31, 2022	6.07	6.13	6.01	6.09
2060	NASDAQ	GPRO	Tue, Aug 30, 2022	6.20	6.24	6.04	6.05
2059	NASDAQ	GPRO	Mon, Aug 29, 2022	6.04	6.18	5.99	6.13
2058	NASDAQ	GPRO	Fri, Aug 26, 2022	6.38	6.38	6.06	6.10
2057	NASDAQ	GPRO	Thu, Aug 25, 2022	6.37	6.49	6.30	6.38
2056	NASDAQ	GPRO	Wed, Aug 24, 2022	6.29	6.39	6.22	6.32
2055	NASDAQ	GPRO	Tue, Aug 23, 2022	6.23	6.42	6.23	6.29
2054	NASDAQ	GPRO	Mon, Aug 22, 2022	6.29	6.32	6.17	6.25
2053	NASDAQ	GPRO	Fri, Aug 19, 2022	6.51	6.57	6.35	6.41
2052	NASDAQ	GPRO	Thu, Aug 18, 2022	6.78	6.79	6.58	6.64
2051	NASDAQ	GPRO	Wed, Aug 17, 2022	6.79	6.86	6.71	6.76
2050	NASDAQ	GPRO	Tue, Aug 16, 2022	6.76	6.90	6.70	6.87
2049	NASDAQ	GPRO	Mon, Aug 15, 2022	6.80	6.85	6.72	6.83
2048	NASDAQ	GPRO	Fri, Aug 12, 2022	6.77	6.87	6.64	6.84
2047	NASDAQ	GPRO	Thu, Aug 11, 2022	6.80	6.85	6.67	6.71
2046	NASDAQ	GPRO	Wed, Aug 10, 2022	6.81	6.91	6.72	6.75
2045	NASDAQ	GPRO	Tue, Aug 9, 2022	6.65	6.66	6.48	6.58
2044	NASDAQ	GPRO	Mon, Aug 8, 2022	6.79	6.79	6.43	6.68
2043	NASDAQ	GPRO	Fri, Aug 5, 2022	6.60	6.79	6.31	6.56
2042	NASDAQ	GPRO	Thu, Aug 4, 2022	6.79	6.89	6.68	6.84
2041	NASDAQ	GPRO	Wed, Aug 3, 2022	6.50	6.77	6.50	6.74
2040	NASDAQ	GPRO	Tue, Aug 2, 2022	6.37	6.51	6.35	6.45
2039	NASDAQ	GPRO	Mon, Aug 1, 2022	6.38	6.53	6.11	6.45
2038	NASDAQ	GPRO	Fri, Jul 29, 2022	6.43	6.43	6.27	6.36
2037	NASDAQ	GPRO	Thu, Jul 28, 2022	6.24	6.32	6.13	6.31
2036	NASDAQ	GPRO	Wed, Jul 27, 2022	5.97	6.21	5.88	6.17
2035	NASDAQ	GPRO	Tue, Jul 26, 2022	6.00	6.00	5.84	5.88
2034	NASDAQ	GPRO	Mon, Jul 25, 2022	6.04	6.16	5.96	6.07
2033	NASDAQ	GPRO	Fri, Jul 22, 2022	6.20	6.20	5.97	6.03
2032	NASDAQ	GPRO	Thu, Jul 21, 2022	5.95	6.25	5.90	6.24
2031	NASDAQ	GPRO	Wed, Jul 20, 2022	5.86	5.99	5.79	5.96
2030	NASDAQ	GPRO	Tue, Jul 19, 2022	5.66	5.89	5.66	5.85
2029	NASDAQ	GPRO	Mon, Jul 18, 2022	5.50	5.70	5.49	5.59
2028	NASDAQ	GPRO	Fri, Jul 15, 2022	5.38	5.46	5.33	5.40
2027	NASDAQ	GPRO	Thu, Jul 14, 2022	5.37	5.39	5.25	5.26
2026	NASDAQ	GPRO	Wed, Jul 13, 2022	5.36	5.49	5.34	5.45
2025	NASDAQ	GPRO	Tue, Jul 12, 2022	5.45	5.62	5.45	5.47
2024	NASDAQ	GPRO	Mon, Jul 11, 2022	5.52	5.62	5.40	5.46
2023	NASDAQ	GPRO	Fri, Jul 8, 2022	5.56	5.62	5.43	5.56
2022	NASDAQ	GPRO	Thu, Jul 7, 2022	5.62	5.69	5.53	5.55
2021	NASDAQ	GPRO	Wed, Jul 6, 2022	5.73	5.80	5.47	5.55
2020	NASDAQ	GPRO	Tue, Jul 5, 2022	5.40	5.70	5.35	5.70
2019	NASDAQ	GPRO	Fri, Jul 1, 2022	5.51	5.63	5.41	5.56
2018	NASDAQ	GPRO	Thu, Jun 30, 2022	5.49	5.61	5.45	5.53
2017	NASDAQ	GPRO	Wed, Jun 29, 2022	5.78	5.79	5.50	5.60
2016	NASDAQ	GPRO	Tue, Jun 28, 2022	6.00	6.06	5.79	5.81
2015	NASDAQ	GPRO	Mon, Jun 27, 2022	6.05	6.15	5.94	5.97
2014	NASDAQ	GPRO	Fri, Jun 24, 2022	6.08	6.25	5.95	5.97
2013	NASDAQ	GPRO	Thu, Jun 23, 2022	5.96	6.10	5.89	6.06
2012	NASDAQ	GPRO	Wed, Jun 22, 2022	5.88	6.08	5.82	5.93
2011	NASDAQ	GPRO	Tue, Jun 21, 2022	5.98	6.15	5.94	5.96
2010	NASDAQ	GPRO	Fri, Jun 17, 2022	5.86	5.95	5.74	5.87
2009	NASDAQ	GPRO	Thu, Jun 16, 2022	5.76	5.92	5.57	5.76
2008	NASDAQ	GPRO	Wed, Jun 15, 2022	5.93	6.09	5.75	5.98
2007	NASDAQ	GPRO	Tue, Jun 14, 2022	5.90	5.96	5.62	5.74
2006	NASDAQ	GPRO	Mon, Jun 13, 2022	6.14	6.22	5.85	5.88
2005	NASDAQ	GPRO	Fri, Jun 10, 2022	6.41	6.49	6.28	6.35
2004	NASDAQ	GPRO	Thu, Jun 9, 2022	6.60	6.69	6.49	6.51
2003	NASDAQ	GPRO	Wed, Jun 8, 2022	6.76	6.78	6.65	6.67
2002	NASDAQ	GPRO	Tue, Jun 7, 2022	6.68	6.84	6.65	6.82
2001	NASDAQ	GPRO	Mon, Jun 6, 2022	6.91	7.00	6.72	6.79
2000	NASDAQ	GPRO	Fri, Jun 3, 2022	6.85	6.94	6.75	6.82
1999	NASDAQ	GPRO	Thu, Jun 2, 2022	6.86	7.04	6.85	6.98
1998	NASDAQ	GPRO	Wed, Jun 1, 2022	6.99	7.05	6.74	6.80
1997	NASDAQ	GPRO	Tue, May 31, 2022	6.84	7.00	6.79	6.91
1996	NASDAQ	GPRO	Fri, May 27, 2022	6.76	7.02	6.76	6.99
1995	NASDAQ	GPRO	Thu, May 26, 2022	6.46	6.77	6.46	6.68
1994	NASDAQ	GPRO	Wed, May 25, 2022	6.23	6.47	6.18	6.43
1993	NASDAQ	GPRO	Tue, May 24, 2022	6.54	6.58	6.22	6.28
1992	NASDAQ	GPRO	Mon, May 23, 2022	6.69	6.71	6.56	6.68
1991	NASDAQ	GPRO	Fri, May 20, 2022	6.77	6.77	6.43	6.63
1990	NASDAQ	GPRO	Thu, May 19, 2022	6.67	6.86	6.65	6.66
1989	NASDAQ	GPRO	Wed, May 18, 2022	6.89	7.02	6.72	6.79
1988	NASDAQ	GPRO	Tue, May 17, 2022	7.01	7.19	6.99	7.08
1987	NASDAQ	GPRO	Mon, May 16, 2022	7.04	7.06	6.83	6.89
1986	NASDAQ	GPRO	Fri, May 13, 2022	6.87	7.13	6.80	7.05
1985	NASDAQ	GPRO	Thu, May 12, 2022	6.34	6.80	6.30	6.67
1984	NASDAQ	GPRO	Wed, May 11, 2022	6.47	6.76	6.34	6.35
1983	NASDAQ	GPRO	Tue, May 10, 2022	6.68	6.80	6.28	6.49
1982	NASDAQ	GPRO	Mon, May 9, 2022	7.00	7.04	6.39	6.45
1981	NASDAQ	GPRO	Fri, May 6, 2022	8.16	8.16	6.86	7.15
1980	NASDAQ	GPRO	Thu, May 5, 2022	9.20	9.24	8.66	8.75
1979	NASDAQ	GPRO	Wed, May 4, 2022	9.23	9.42	8.89	9.39
1978	NASDAQ	GPRO	Tue, May 3, 2022	8.87	9.27	8.75	9.24
1977	NASDAQ	GPRO	Mon, May 2, 2022	8.93	8.94	8.66	8.84
1976	NASDAQ	GPRO	Fri, Apr 29, 2022	8.61	8.94	8.58	8.92
1975	NASDAQ	GPRO	Thu, Apr 28, 2022	8.57	8.72	8.36	8.62
1974	NASDAQ	GPRO	Wed, Apr 27, 2022	8.65	8.72	8.36	8.46
1973	NASDAQ	GPRO	Tue, Apr 26, 2022	8.86	8.89	8.52	8.68
1972	NASDAQ	GPRO	Mon, Apr 25, 2022	8.48	8.94	8.44	8.92
1971	NASDAQ	GPRO	Fri, Apr 22, 2022	8.78	8.80	8.53	8.59
1970	NASDAQ	GPRO	Thu, Apr 21, 2022	9.13	9.24	8.76	8.83
1969	NASDAQ	GPRO	Wed, Apr 20, 2022	8.91	9.13	8.91	9.06
1968	NASDAQ	GPRO	Tue, Apr 19, 2022	8.79	8.98	8.73	8.86
1967	NASDAQ	GPRO	Mon, Apr 18, 2022	8.72	8.84	8.53	8.83
1966	NASDAQ	GPRO	Thu, Apr 14, 2022	8.83	8.89	8.68	8.75
1965	NASDAQ	GPRO	Wed, Apr 13, 2022	8.60	8.89	8.51	8.85
1964	NASDAQ	GPRO	Tue, Apr 12, 2022	8.50	8.92	8.45	8.58
1963	NASDAQ	GPRO	Mon, Apr 11, 2022	8.28	8.44	8.09	8.36
1962	NASDAQ	GPRO	Fri, Apr 8, 2022	8.32	8.45	8.23	8.31
1961	NASDAQ	GPRO	Thu, Apr 7, 2022	8.30	8.47	8.21	8.32
1960	NASDAQ	GPRO	Wed, Apr 6, 2022	8.39	8.41	8.16	8.28
1959	NASDAQ	GPRO	Tue, Apr 5, 2022	8.76	8.87	8.49	8.50
1958	NASDAQ	GPRO	Mon, Apr 4, 2022	8.63	8.87	8.58	8.83
1957	NASDAQ	GPRO	Fri, Apr 1, 2022	8.59	8.71	8.45	8.54
1956	NASDAQ	GPRO	Thu, Mar 31, 2022	8.59	8.62	8.43	8.53
1955	NASDAQ	GPRO	Wed, Mar 30, 2022	8.79	8.85	8.63	8.65
1954	NASDAQ	GPRO	Tue, Mar 29, 2022	8.56	8.84	8.56	8.82
1953	NASDAQ	GPRO	Mon, Mar 28, 2022	8.39	8.45	8.32	8.45
1952	NASDAQ	GPRO	Fri, Mar 25, 2022	8.38	8.44	8.30	8.37
1951	NASDAQ	GPRO	Thu, Mar 24, 2022	8.32	8.42	8.25	8.41
1950	NASDAQ	GPRO	Wed, Mar 23, 2022	8.19	8.33	8.11	8.24
1949	NASDAQ	GPRO	Tue, Mar 22, 2022	8.08	8.29	8.08	8.26
1948	NASDAQ	GPRO	Mon, Mar 21, 2022	8.09	8.18	7.93	8.02
1947	NASDAQ	GPRO	Fri, Mar 18, 2022	7.89	8.14	7.85	8.14
1946	NASDAQ	GPRO	Thu, Mar 17, 2022	7.83	8.01	7.83	8.00
1945	NASDAQ	GPRO	Wed, Mar 16, 2022	7.71	7.96	7.68	7.93
1944	NASDAQ	GPRO	Tue, Mar 15, 2022	7.46	7.67	7.42	7.62
1943	NASDAQ	GPRO	Mon, Mar 14, 2022	7.75	7.79	7.37	7.44
1942	NASDAQ	GPRO	Fri, Mar 11, 2022	7.93	7.99	7.69	7.69
1941	NASDAQ	GPRO	Thu, Mar 10, 2022	7.80	7.94	7.70	7.91
1940	NASDAQ	GPRO	Wed, Mar 9, 2022	7.96	8.09	7.91	7.96
1939	NASDAQ	GPRO	Tue, Mar 8, 2022	7.63	8.00	7.56	7.72
1938	NASDAQ	GPRO	Mon, Mar 7, 2022	8.14	8.27	7.66	7.66
1937	NASDAQ	GPRO	Fri, Mar 4, 2022	8.47	8.50	8.14	8.23
1936	NASDAQ	GPRO	Thu, Mar 3, 2022	8.72	8.78	8.46	8.57
1935	NASDAQ	GPRO	Wed, Mar 2, 2022	8.46	8.81	8.41	8.72
1934	NASDAQ	GPRO	Tue, Mar 1, 2022	8.62	8.81	8.26	8.36
1933	NASDAQ	GPRO	Mon, Feb 28, 2022	8.59	8.77	8.52	8.60
1932	NASDAQ	GPRO	Fri, Feb 25, 2022	8.48	8.56	8.25	8.54
1931	NASDAQ	GPRO	Thu, Feb 24, 2022	7.88	8.49	7.84	8.47
1930	NASDAQ	GPRO	Wed, Feb 23, 2022	8.53	8.58	8.21	8.27
1929	NASDAQ	GPRO	Tue, Feb 22, 2022	8.56	8.65	8.33	8.48
1928	NASDAQ	GPRO	Fri, Feb 18, 2022	8.64	8.77	8.56	8.68
1927	NASDAQ	GPRO	Thu, Feb 17, 2022	8.82	8.93	8.69	8.70
1926	NASDAQ	GPRO	Wed, Feb 16, 2022	8.98	9.00	8.82	8.96
1925	NASDAQ	GPRO	Tue, Feb 15, 2022	8.98	9.14	8.92	9.06
1924	NASDAQ	GPRO	Mon, Feb 14, 2022	8.72	9.06	8.72	8.83
1923	NASDAQ	GPRO	Fri, Feb 11, 2022	8.84	9.08	8.70	8.75
1922	NASDAQ	GPRO	Thu, Feb 10, 2022	8.96	9.18	8.77	8.78
1921	NASDAQ	GPRO	Wed, Feb 9, 2022	9.32	9.35	9.01	9.11
1920	NASDAQ	GPRO	Tue, Feb 8, 2022	8.89	9.26	8.85	9.21
1919	NASDAQ	GPRO	Mon, Feb 7, 2022	8.83	9.06	8.80	8.92
1918	NASDAQ	GPRO	Fri, Feb 4, 2022	8.84	9.27	8.60	8.78
1917	NASDAQ	GPRO	Thu, Feb 3, 2022	8.84	8.95	8.37	8.44
1916	NASDAQ	GPRO	Wed, Feb 2, 2022	9.32	9.50	9.05	9.06
1915	NASDAQ	GPRO	Tue, Feb 1, 2022	9.01	9.25	8.92	9.24
1914	NASDAQ	GPRO	Mon, Jan 31, 2022	8.47	8.91	8.47	8.86
1913	NASDAQ	GPRO	Fri, Jan 28, 2022	8.35	8.52	8.12	8.51
1912	NASDAQ	GPRO	Thu, Jan 27, 2022	8.57	8.65	8.24	8.34
1911	NASDAQ	GPRO	Wed, Jan 26, 2022	8.76	8.82	8.38	8.47
1910	NASDAQ	GPRO	Tue, Jan 25, 2022	8.50	8.70	8.37	8.58
1909	NASDAQ	GPRO	Mon, Jan 24, 2022	8.50	8.76	8.11	8.71
1908	NASDAQ	GPRO	Fri, Jan 21, 2022	9.06	9.17	8.80	8.92
1907	NASDAQ	GPRO	Thu, Jan 20, 2022	9.70	9.85	9.15	9.18
1906	NASDAQ	GPRO	Wed, Jan 19, 2022	10.00	10.11	9.69	9.70
1905	NASDAQ	GPRO	Tue, Jan 18, 2022	10.37	10.44	9.97	10.01
1904	NASDAQ	GPRO	Fri, Jan 14, 2022	10.26	10.49	10.26	10.44
1903	NASDAQ	GPRO	Thu, Jan 13, 2022	10.60	10.68	10.40	10.42
1902	NASDAQ	GPRO	Wed, Jan 12, 2022	10.59	10.74	10.48	10.58
1901	NASDAQ	GPRO	Tue, Jan 11, 2022	10.40	10.71	10.19	10.59
1900	NASDAQ	GPRO	Mon, Jan 10, 2022	10.60	10.66	10.17	10.42
1899	NASDAQ	GPRO	Fri, Jan 7, 2022	10.86	10.99	10.59	10.68
1898	NASDAQ	GPRO	Thu, Jan 6, 2022	10.62	10.93	10.54	10.69
1897	NASDAQ	GPRO	Wed, Jan 5, 2022	10.85	11.11	10.56	10.67
1896	NASDAQ	GPRO	Tue, Jan 4, 2022	10.66	10.91	10.60	10.91
1895	NASDAQ	GPRO	Mon, Jan 3, 2022	10.41	10.82	10.41	10.66
1894	NASDAQ	GPRO	Fri, Dec 31, 2021	10.46	10.69	10.27	10.31
1893	NASDAQ	GPRO	Thu, Dec 30, 2021	10.56	10.72	10.46	10.48
1892	NASDAQ	GPRO	Wed, Dec 29, 2021	10.63	10.86	10.57	10.61
1891	NASDAQ	GPRO	Tue, Dec 28, 2021	10.65	10.94	10.59	10.67
1890	NASDAQ	GPRO	Mon, Dec 27, 2021	10.78	10.86	10.62	10.68
1889	NASDAQ	GPRO	Thu, Dec 23, 2021	10.71	10.90	10.65	10.78
1888	NASDAQ	GPRO	Wed, Dec 22, 2021	10.62	10.83	10.58	10.76
1887	NASDAQ	GPRO	Tue, Dec 21, 2021	10.54	10.74	10.41	10.68
1886	NASDAQ	GPRO	Mon, Dec 20, 2021	10.19	10.40	10.05	10.36
1885	NASDAQ	GPRO	Fri, Dec 17, 2021	10.53	10.62	10.32	10.46
1884	NASDAQ	GPRO	Thu, Dec 16, 2021	10.87	10.99	10.45	10.53
1883	NASDAQ	GPRO	Wed, Dec 15, 2021	10.60	10.85	10.31	10.84
1882	NASDAQ	GPRO	Tue, Dec 14, 2021	10.25	10.69	10.20	10.62
1881	NASDAQ	GPRO	Mon, Dec 13, 2021	11.00	11.59	10.69	10.70
1880	NASDAQ	GPRO	Fri, Dec 10, 2021	10.79	10.91	10.50	10.66
1879	NASDAQ	GPRO	Thu, Dec 9, 2021	10.69	10.98	10.67	10.76
1878	NASDAQ	GPRO	Wed, Dec 8, 2021	10.57	10.82	10.54	10.79
1877	NASDAQ	GPRO	Tue, Dec 7, 2021	10.32	10.59	10.28	10.51
1876	NASDAQ	GPRO	Mon, Dec 6, 2021	9.84	10.26	9.63	10.12
1875	NASDAQ	GPRO	Fri, Dec 3, 2021	10.25	10.27	9.83	9.88
1874	NASDAQ	GPRO	Thu, Dec 2, 2021	10.10	10.26	9.86	10.26
1873	NASDAQ	GPRO	Wed, Dec 1, 2021	10.32	10.67	10.08	10.08
1872	NASDAQ	GPRO	Tue, Nov 30, 2021	10.34	10.48	9.92	10.00
1871	NASDAQ	GPRO	Mon, Nov 29, 2021	10.44	10.58	10.16	10.33
1870	NASDAQ	GPRO	Fri, Nov 26, 2021	10.17	10.50	10.14	10.27
1869	NASDAQ	GPRO	Wed, Nov 24, 2021	10.47	10.67	10.42	10.49
1868	NASDAQ	GPRO	Tue, Nov 23, 2021	10.60	10.90	10.46	10.64
1867	NASDAQ	GPRO	Mon, Nov 22, 2021	11.19	11.34	10.90	10.91
1866	NASDAQ	GPRO	Fri, Nov 19, 2021	11.32	11.64	11.12	11.17
1865	NASDAQ	GPRO	Thu, Nov 18, 2021	12.05	12.14	11.41	11.45
1864	NASDAQ	GPRO	Wed, Nov 17, 2021	11.63	11.69	11.35	11.55
1863	NASDAQ	GPRO	Tue, Nov 16, 2021	11.43	11.89	11.42	11.64
1862	NASDAQ	GPRO	Mon, Nov 15, 2021	11.20	11.65	10.75	11.62
1861	NASDAQ	GPRO	Fri, Nov 12, 2021	10.49	11.16	10.47	11.16
1860	NASDAQ	GPRO	Thu, Nov 11, 2021	9.99	10.70	9.94	10.46
1859	NASDAQ	GPRO	Wed, Nov 10, 2021	9.86	10.05	9.64	9.67
1858	NASDAQ	GPRO	Tue, Nov 9, 2021	9.91	10.12	9.82	9.89
1857	NASDAQ	GPRO	Mon, Nov 8, 2021	9.67	10.10	9.67	9.88
1856	NASDAQ	GPRO	Fri, Nov 5, 2021	9.95	10.10	9.29	9.58
1855	NASDAQ	GPRO	Thu, Nov 4, 2021	9.04	9.06	8.82	8.88
1854	NASDAQ	GPRO	Wed, Nov 3, 2021	8.62	9.05	8.61	9.00
1853	NASDAQ	GPRO	Tue, Nov 2, 2021	8.76	8.76	8.53	8.65
1852	NASDAQ	GPRO	Mon, Nov 1, 2021	8.67	8.93	8.66	8.79
1851	NASDAQ	GPRO	Fri, Oct 29, 2021	8.68	8.72	8.53	8.61
1850	NASDAQ	GPRO	Thu, Oct 28, 2021	8.55	8.77	8.51	8.73
1849	NASDAQ	GPRO	Wed, Oct 27, 2021	8.64	8.69	8.53	8.56
1848	NASDAQ	GPRO	Tue, Oct 26, 2021	8.94	8.95	8.58	8.65
1847	NASDAQ	GPRO	Mon, Oct 25, 2021	8.87	8.99	8.81	8.89
1846	NASDAQ	GPRO	Fri, Oct 22, 2021	9.06	9.12	8.82	8.89
1845	NASDAQ	GPRO	Thu, Oct 21, 2021	9.10	9.19	9.09	9.14
1844	NASDAQ	GPRO	Wed, Oct 20, 2021	9.13	9.27	9.10	9.15
1843	NASDAQ	GPRO	Tue, Oct 19, 2021	9.14	9.19	8.98	9.13
1842	NASDAQ	GPRO	Mon, Oct 18, 2021	8.77	9.09	8.75	9.06
1841	NASDAQ	GPRO	Fri, Oct 15, 2021	9.11	9.14	8.83	8.83
1840	NASDAQ	GPRO	Thu, Oct 14, 2021	8.97	9.11	8.90	9.02
1839	NASDAQ	GPRO	Wed, Oct 13, 2021	8.83	8.94	8.81	8.92
1838	NASDAQ	GPRO	Tue, Oct 12, 2021	8.85	8.94	8.77	8.80
1837	NASDAQ	GPRO	Mon, Oct 11, 2021	8.67	9.07	8.66	8.74
1836	NASDAQ	GPRO	Fri, Oct 8, 2021	8.92	8.96	8.65	8.65
1835	NASDAQ	GPRO	Thu, Oct 7, 2021	8.97	9.10	8.90	8.91
1834	NASDAQ	GPRO	Wed, Oct 6, 2021	9.01	9.08	8.80	8.87
1833	NASDAQ	GPRO	Tue, Oct 5, 2021	9.13	9.21	8.99	9.15
1832	NASDAQ	GPRO	Mon, Oct 4, 2021	9.29	9.45	9.01	9.07
1831	NASDAQ	GPRO	Fri, Oct 1, 2021	9.38	9.50	9.31	9.39
1830	NASDAQ	GPRO	Thu, Sep 30, 2021	9.42	9.58	9.29	9.36
1829	NASDAQ	GPRO	Wed, Sep 29, 2021	9.70	9.70	9.42	9.48
1828	NASDAQ	GPRO	Tue, Sep 28, 2021	9.87	9.88	9.61	9.68
1827	NASDAQ	GPRO	Mon, Sep 27, 2021	9.79	9.94	9.65	9.91
1826	NASDAQ	GPRO	Fri, Sep 24, 2021	9.80	9.84	9.52	9.78
1825	NASDAQ	GPRO	Thu, Sep 23, 2021	9.80	9.99	9.77	9.85
1824	NASDAQ	GPRO	Wed, Sep 22, 2021	9.48	9.85	9.48	9.74
1823	NASDAQ	GPRO	Tue, Sep 21, 2021	9.42	9.55	9.34	9.44
1822	NASDAQ	GPRO	Mon, Sep 20, 2021	9.30	9.46	9.17	9.41
1821	NASDAQ	GPRO	Fri, Sep 17, 2021	9.58	9.66	9.39	9.57
1820	NASDAQ	GPRO	Thu, Sep 16, 2021	9.60	9.76	9.55	9.66
1819	NASDAQ	GPRO	Wed, Sep 15, 2021	9.40	9.60	9.23	9.57
1818	NASDAQ	GPRO	Tue, Sep 14, 2021	9.52	9.64	9.22	9.41
1817	NASDAQ	GPRO	Mon, Sep 13, 2021	9.38	9.60	9.30	9.51
1816	NASDAQ	GPRO	Fri, Sep 10, 2021	9.69	9.87	9.30	9.32
1815	NASDAQ	GPRO	Thu, Sep 9, 2021	9.53	9.73	9.32	9.61
1814	NASDAQ	GPRO	Wed, Sep 8, 2021	9.74	9.81	9.52	9.55
1813	NASDAQ	GPRO	Tue, Sep 7, 2021	9.92	9.96	9.76	9.82
1812	NASDAQ	GPRO	Fri, Sep 3, 2021	9.92	10.06	9.91	9.91
1811	NASDAQ	GPRO	Thu, Sep 2, 2021	10.15	10.20	9.90	9.93
1810	NASDAQ	GPRO	Wed, Sep 1, 2021	10.05	10.19	10.00	10.12
1809	NASDAQ	GPRO	Tue, Aug 31, 2021	9.86	10.07	9.85	9.97
1808	NASDAQ	GPRO	Mon, Aug 30, 2021	10.04	10.12	9.80	9.86
1807	NASDAQ	GPRO	Fri, Aug 27, 2021	9.86	10.15	9.81	10.03
1806	NASDAQ	GPRO	Thu, Aug 26, 2021	10.00	10.11	9.81	9.85
1805	NASDAQ	GPRO	Wed, Aug 25, 2021	10.23	10.29	10.02	10.02
1804	NASDAQ	GPRO	Tue, Aug 24, 2021	10.11	10.35	10.05	10.30
1803	NASDAQ	GPRO	Mon, Aug 23, 2021	10.13	10.23	10.01	10.06
1802	NASDAQ	GPRO	Fri, Aug 20, 2021	9.81	10.11	9.73	10.00
1801	NASDAQ	GPRO	Thu, Aug 19, 2021	9.89	9.97	9.66	9.80
1800	NASDAQ	GPRO	Wed, Aug 18, 2021	10.07	10.14	9.95	10.02
1799	NASDAQ	GPRO	Tue, Aug 17, 2021	10.03	10.24	9.86	10.13
1798	NASDAQ	GPRO	Mon, Aug 16, 2021	10.09	10.32	9.92	10.19
1797	NASDAQ	GPRO	Fri, Aug 13, 2021	10.42	10.52	10.06	10.14
1796	NASDAQ	GPRO	Thu, Aug 12, 2021	10.65	10.75	10.41	10.46
1795	NASDAQ	GPRO	Wed, Aug 11, 2021	11.38	11.40	10.42	10.64
1794	NASDAQ	GPRO	Tue, Aug 10, 2021	10.84	11.57	10.70	11.36
1793	NASDAQ	GPRO	Mon, Aug 9, 2021	10.17	11.33	10.16	10.89
1792	NASDAQ	GPRO	Fri, Aug 6, 2021	10.79	10.83	10.03	10.09
1791	NASDAQ	GPRO	Thu, Aug 5, 2021	9.93	10.28	9.77	10.07
1790	NASDAQ	GPRO	Wed, Aug 4, 2021	10.03	10.13	9.85	9.88
1789	NASDAQ	GPRO	Tue, Aug 3, 2021	10.05	10.11	9.78	10.07
1788	NASDAQ	GPRO	Mon, Aug 2, 2021	10.34	10.44	9.97	10.00
1787	NASDAQ	GPRO	Fri, Jul 30, 2021	10.35	10.46	10.14	10.24
1786	NASDAQ	GPRO	Thu, Jul 29, 2021	10.30	10.56	10.28	10.43
1785	NASDAQ	GPRO	Wed, Jul 28, 2021	10.21	10.38	10.14	10.27
1784	NASDAQ	GPRO	Tue, Jul 27, 2021	10.31	10.31	9.85	10.14
1783	NASDAQ	GPRO	Mon, Jul 26, 2021	10.24	10.32	10.11	10.31
1782	NASDAQ	GPRO	Fri, Jul 23, 2021	10.37	10.44	10.22	10.25
1781	NASDAQ	GPRO	Thu, Jul 22, 2021	10.62	10.77	10.22	10.24
1780	NASDAQ	GPRO	Wed, Jul 21, 2021	10.41	10.68	10.26	10.62
1779	NASDAQ	GPRO	Tue, Jul 20, 2021	10.22	10.48	9.95	10.40
1778	NASDAQ	GPRO	Mon, Jul 19, 2021	9.75	10.32	9.73	10.20
1777	NASDAQ	GPRO	Fri, Jul 16, 2021	10.33	10.49	10.06	10.10
1776	NASDAQ	GPRO	Thu, Jul 15, 2021	10.35	10.37	9.93	10.14
1775	NASDAQ	GPRO	Wed, Jul 14, 2021	10.55	10.83	10.41	10.50
1774	NASDAQ	GPRO	Tue, Jul 13, 2021	10.84	10.94	10.43	10.48
1773	NASDAQ	GPRO	Mon, Jul 12, 2021	10.60	11.04	10.53	10.98
1772	NASDAQ	GPRO	Fri, Jul 9, 2021	10.70	10.86	10.48	10.64
1771	NASDAQ	GPRO	Thu, Jul 8, 2021	10.22	10.83	10.18	10.65
1770	NASDAQ	GPRO	Wed, Jul 7, 2021	10.83	10.99	10.20	10.51
1769	NASDAQ	GPRO	Tue, Jul 6, 2021	11.17	11.18	10.66	10.88
1768	NASDAQ	GPRO	Fri, Jul 2, 2021	11.45	11.65	11.17	11.18
1767	NASDAQ	GPRO	Thu, Jul 1, 2021	11.80	11.88	11.23	11.40
1766	NASDAQ	GPRO	Wed, Jun 30, 2021	11.50	11.72	11.11	11.65
1765	NASDAQ	GPRO	Tue, Jun 29, 2021	11.65	11.73	11.51	11.55
1764	NASDAQ	GPRO	Mon, Jun 28, 2021	11.66	11.98	11.39	11.58
1763	NASDAQ	GPRO	Fri, Jun 25, 2021	11.59	11.94	11.45	11.60
1762	NASDAQ	GPRO	Thu, Jun 24, 2021	11.64	11.66	11.28	11.55
1761	NASDAQ	GPRO	Wed, Jun 23, 2021	11.51	11.75	11.51	11.60
1760	NASDAQ	GPRO	Tue, Jun 22, 2021	11.55	11.60	11.27	11.55
1759	NASDAQ	GPRO	Mon, Jun 21, 2021	11.42	11.65	11.32	11.56
1758	NASDAQ	GPRO	Fri, Jun 18, 2021	11.66	11.84	11.29	11.41
1757	NASDAQ	GPRO	Thu, Jun 17, 2021	12.05	12.26	11.86	11.86
1756	NASDAQ	GPRO	Wed, Jun 16, 2021	12.29	12.31	11.74	12.11
1755	NASDAQ	GPRO	Tue, Jun 15, 2021	12.22	12.48	12.11	12.30
1754	NASDAQ	GPRO	Mon, Jun 14, 2021	12.97	12.97	12.26	12.37
1753	NASDAQ	GPRO	Fri, Jun 11, 2021	11.98	12.66	11.95	12.59
1752	NASDAQ	GPRO	Thu, Jun 10, 2021	12.20	12.28	11.86	11.87
1751	NASDAQ	GPRO	Wed, Jun 9, 2021	12.30	12.61	11.87	12.13
1750	NASDAQ	GPRO	Tue, Jun 8, 2021	11.19	12.62	11.17	12.59
1749	NASDAQ	GPRO	Mon, Jun 7, 2021	11.20	11.29	11.04	11.17
1748	NASDAQ	GPRO	Fri, Jun 4, 2021	11.22	11.28	10.93	11.04
1747	NASDAQ	GPRO	Thu, Jun 3, 2021	11.37	11.48	11.06	11.13
1746	NASDAQ	GPRO	Wed, Jun 2, 2021	11.28	11.58	10.99	11.52
1745	NASDAQ	GPRO	Tue, Jun 1, 2021	11.30	11.44	10.95	11.25
1744	NASDAQ	GPRO	Fri, May 28, 2021	11.50	11.51	11.01	11.22
1743	NASDAQ	GPRO	Thu, May 27, 2021	11.52	11.75	11.29	11.50
1742	NASDAQ	GPRO	Wed, May 26, 2021	11.16	11.63	11.15	11.47
1741	NASDAQ	GPRO	Tue, May 25, 2021	10.56	11.22	10.52	11.01
1740	NASDAQ	GPRO	Mon, May 24, 2021	10.10	10.62	10.00	10.57
1739	NASDAQ	GPRO	Fri, May 21, 2021	10.18	10.42	9.99	10.08
1738	NASDAQ	GPRO	Thu, May 20, 2021	10.05	10.24	9.80	10.09
1737	NASDAQ	GPRO	Wed, May 19, 2021	9.49	9.97	9.33	9.93
1736	NASDAQ	GPRO	Tue, May 18, 2021	10.05	10.30	9.75	10.01
1735	NASDAQ	GPRO	Mon, May 17, 2021	9.72	9.95	9.52	9.89
1734	NASDAQ	GPRO	Fri, May 14, 2021	9.62	9.92	9.50	9.86
1733	NASDAQ	GPRO	Thu, May 13, 2021	9.35	9.47	8.86	9.30
1732	NASDAQ	GPRO	Wed, May 12, 2021	9.55	9.60	9.05	9.17
1731	NASDAQ	GPRO	Tue, May 11, 2021	9.17	9.84	8.90	9.76
1730	NASDAQ	GPRO	Mon, May 10, 2021	10.79	10.84	9.25	9.26
1729	NASDAQ	GPRO	Fri, May 7, 2021	11.59	12.25	10.70	10.80
1728	NASDAQ	GPRO	Thu, May 6, 2021	10.47	10.54	9.96	10.44
1727	NASDAQ	GPRO	Wed, May 5, 2021	10.99	11.02	10.46	10.59
1726	NASDAQ	GPRO	Tue, May 4, 2021	10.95	11.00	10.60	10.92
1725	NASDAQ	GPRO	Mon, May 3, 2021	11.08	11.26	10.97	11.04
1724	NASDAQ	GPRO	Fri, Apr 30, 2021	11.35	11.70	11.17	11.23
1723	NASDAQ	GPRO	Thu, Apr 29, 2021	11.80	11.88	11.31	11.47
1722	NASDAQ	GPRO	Wed, Apr 28, 2021	11.67	11.78	11.46	11.76
1721	NASDAQ	GPRO	Tue, Apr 27, 2021	11.60	11.77	11.20	11.76
1720	NASDAQ	GPRO	Mon, Apr 26, 2021	11.09	11.50	10.82	11.42
1719	NASDAQ	GPRO	Fri, Apr 23, 2021	10.96	11.22	10.78	10.92
1718	NASDAQ	GPRO	Thu, Apr 22, 2021	11.18	11.32	10.81	10.84
1717	NASDAQ	GPRO	Wed, Apr 21, 2021	10.79	11.18	10.55	11.13
1716	NASDAQ	GPRO	Tue, Apr 20, 2021	10.92	11.13	10.49	10.82
1715	NASDAQ	GPRO	Mon, Apr 19, 2021	11.07	11.26	10.73	11.11
1714	NASDAQ	GPRO	Fri, Apr 16, 2021	11.20	11.57	11.15	11.37
1713	NASDAQ	GPRO	Thu, Apr 15, 2021	11.79	11.83	11.20	11.39
1712	NASDAQ	GPRO	Wed, Apr 14, 2021	11.90	12.06	11.71	11.73
1711	NASDAQ	GPRO	Tue, Apr 13, 2021	11.93	11.93	11.26	11.90
1710	NASDAQ	GPRO	Mon, Apr 12, 2021	13.07	13.16	11.51	11.76
1709	NASDAQ	GPRO	Fri, Apr 9, 2021	12.56	13.39	12.56	13.08
1708	NASDAQ	GPRO	Thu, Apr 8, 2021	12.38	12.67	12.04	12.57
1707	NASDAQ	GPRO	Wed, Apr 7, 2021	12.30	12.52	12.17	12.27
1706	NASDAQ	GPRO	Tue, Apr 6, 2021	12.57	12.60	12.16	12.34
1705	NASDAQ	GPRO	Mon, Apr 5, 2021	12.66	12.77	12.14	12.58
1704	NASDAQ	GPRO	Thu, Apr 1, 2021	11.70	12.60	11.67	12.39
1703	NASDAQ	GPRO	Wed, Mar 31, 2021	11.62	12.13	11.55	11.64
1702	NASDAQ	GPRO	Tue, Mar 30, 2021	11.16	11.51	10.90	11.44
1701	NASDAQ	GPRO	Mon, Mar 29, 2021	11.84	11.90	11.10	11.13
1700	NASDAQ	GPRO	Fri, Mar 26, 2021	12.07	12.25	11.43	11.88
1699	NASDAQ	GPRO	Thu, Mar 25, 2021	10.90	12.18	10.63	11.86
1698	NASDAQ	GPRO	Wed, Mar 24, 2021	12.55	12.63	11.48	11.48
1697	NASDAQ	GPRO	Tue, Mar 23, 2021	13.25	13.44	12.24	12.41
1696	NASDAQ	GPRO	Mon, Mar 22, 2021	13.49	13.79	13.12	13.37
1695	NASDAQ	GPRO	Fri, Mar 19, 2021	13.05	13.65	12.53	13.54
1694	NASDAQ	GPRO	Thu, Mar 18, 2021	13.18	13.68	12.88	13.06
1693	NASDAQ	GPRO	Wed, Mar 17, 2021	12.38	13.23	12.07	13.21
1692	NASDAQ	GPRO	Tue, Mar 16, 2021	11.81	13.37	11.81	12.83
1691	NASDAQ	GPRO	Mon, Mar 15, 2021	11.37	12.68	11.25	12.25
1690	NASDAQ	GPRO	Fri, Mar 12, 2021	9.43	10.79	9.40	10.75
1689	NASDAQ	GPRO	Thu, Mar 11, 2021	9.24	9.91	9.08	9.81
1688	NASDAQ	GPRO	Wed, Mar 10, 2021	8.46	9.39	8.43	9.31
1687	NASDAQ	GPRO	Tue, Mar 9, 2021	8.12	8.51	8.08	8.29
1686	NASDAQ	GPRO	Mon, Mar 8, 2021	8.22	8.25	7.86	7.96
1685	NASDAQ	GPRO	Fri, Mar 5, 2021	8.09	8.14	7.36	8.08
1684	NASDAQ	GPRO	Thu, Mar 4, 2021	8.21	8.36	7.68	7.97
1683	NASDAQ	GPRO	Wed, Mar 3, 2021	8.22	8.71	8.17	8.47
1682	NASDAQ	GPRO	Tue, Mar 2, 2021	8.07	8.42	8.04	8.10
1681	NASDAQ	GPRO	Mon, Mar 1, 2021	7.78	8.33	7.73	8.15
1680	NASDAQ	GPRO	Fri, Feb 26, 2021	7.52	7.70	7.29	7.52
1679	NASDAQ	GPRO	Thu, Feb 25, 2021	7.91	8.02	7.41	7.45
1678	NASDAQ	GPRO	Wed, Feb 24, 2021	7.91	8.09	7.75	7.94
1677	NASDAQ	GPRO	Tue, Feb 23, 2021	7.71	7.94	7.02	7.91
1676	NASDAQ	GPRO	Mon, Feb 22, 2021	7.70	8.08	7.64	7.94
1675	NASDAQ	GPRO	Fri, Feb 19, 2021	7.63	7.99	7.57	7.71
1674	NASDAQ	GPRO	Thu, Feb 18, 2021	7.58	7.66	7.33	7.56
1673	NASDAQ	GPRO	Wed, Feb 17, 2021	7.86	7.92	7.63	7.80
1672	NASDAQ	GPRO	Tue, Feb 16, 2021	8.11	8.27	7.82	7.92
1671	NASDAQ	GPRO	Fri, Feb 12, 2021	8.16	8.22	7.94	8.04
1670	NASDAQ	GPRO	Thu, Feb 11, 2021	8.24	8.39	8.01	8.18
1669	NASDAQ	GPRO	Wed, Feb 10, 2021	8.30	8.57	8.11	8.16
1668	NASDAQ	GPRO	Tue, Feb 9, 2021	8.16	8.34	8.02	8.23
1667	NASDAQ	GPRO	Mon, Feb 8, 2021	8.53	8.70	7.90	8.14
1666	NASDAQ	GPRO	Fri, Feb 5, 2021	9.32	9.58	8.20	8.39
1665	NASDAQ	GPRO	Thu, Feb 4, 2021	10.66	10.75	10.05	10.37
1664	NASDAQ	GPRO	Wed, Feb 3, 2021	10.43	10.96	10.30	10.50
1663	NASDAQ	GPRO	Tue, Feb 2, 2021	11.03	11.19	9.98	10.49
1662	NASDAQ	GPRO	Mon, Feb 1, 2021	9.12	10.85	9.12	10.53
1661	NASDAQ	GPRO	Fri, Jan 29, 2021	9.29	9.57	8.77	8.95
1660	NASDAQ	GPRO	Thu, Jan 28, 2021	10.10	10.18	9.00	9.26
1659	NASDAQ	GPRO	Wed, Jan 27, 2021	9.18	10.60	8.66	9.70
1658	NASDAQ	GPRO	Tue, Jan 26, 2021	8.99	9.31	8.81	9.06
1657	NASDAQ	GPRO	Mon, Jan 25, 2021	8.73	9.04	8.52	8.86
1656	NASDAQ	GPRO	Fri, Jan 22, 2021	8.57	8.86	8.50	8.81
1655	NASDAQ	GPRO	Thu, Jan 21, 2021	9.08	9.08	8.69	8.84
1654	NASDAQ	GPRO	Wed, Jan 20, 2021	8.97	9.25	8.86	9.00
1653	NASDAQ	GPRO	Tue, Jan 19, 2021	8.88	9.20	8.66	8.89
1652	NASDAQ	GPRO	Fri, Jan 15, 2021	8.96	9.00	8.45	8.72
1651	NASDAQ	GPRO	Thu, Jan 14, 2021	9.00	9.22	8.92	8.98
1650	NASDAQ	GPRO	Wed, Jan 13, 2021	9.12	9.12	8.83	8.96
1649	NASDAQ	GPRO	Tue, Jan 12, 2021	9.24	9.43	8.77	9.04
1648	NASDAQ	GPRO	Mon, Jan 11, 2021	8.25	9.47	8.16	9.39
1647	NASDAQ	GPRO	Fri, Jan 8, 2021	8.68	8.70	8.19	8.27
1646	NASDAQ	GPRO	Thu, Jan 7, 2021	8.63	8.86	8.46	8.63
1645	NASDAQ	GPRO	Wed, Jan 6, 2021	8.50	8.80	8.41	8.58
1644	NASDAQ	GPRO	Tue, Jan 5, 2021	8.03	8.63	8.03	8.50
1643	NASDAQ	GPRO	Mon, Jan 4, 2021	8.40	8.41	8.00	8.09
1642	NASDAQ	GPRO	Thu, Dec 31, 2020	8.30	8.55	8.26	8.28
1641	NASDAQ	GPRO	Wed, Dec 30, 2020	8.28	8.40	8.18	8.26
1640	NASDAQ	GPRO	Tue, Dec 29, 2020	8.55	8.57	8.05	8.23
1639	NASDAQ	GPRO	Mon, Dec 28, 2020	8.56	9.10	8.52	8.55
1638	NASDAQ	GPRO	Thu, Dec 24, 2020	8.56	8.68	8.43	8.51
1637	NASDAQ	GPRO	Wed, Dec 23, 2020	8.65	8.68	8.46	8.62
1636	NASDAQ	GPRO	Tue, Dec 22, 2020	8.64	8.78	8.34	8.69
1635	NASDAQ	GPRO	Mon, Dec 21, 2020	8.60	8.87	8.32	8.55
1634	NASDAQ	GPRO	Fri, Dec 18, 2020	8.69	9.17	8.69	8.86
1633	NASDAQ	GPRO	Thu, Dec 17, 2020	8.80	8.84	8.68	8.74
1632	NASDAQ	GPRO	Wed, Dec 16, 2020	8.86	8.89	8.52	8.77
1631	NASDAQ	GPRO	Tue, Dec 15, 2020	8.82	8.95	8.66	8.81
1630	NASDAQ	GPRO	Mon, Dec 14, 2020	8.88	8.90	8.62	8.71
1629	NASDAQ	GPRO	Fri, Dec 11, 2020	8.36	8.82	8.31	8.71
1628	NASDAQ	GPRO	Thu, Dec 10, 2020	8.15	8.67	8.12	8.65
1627	NASDAQ	GPRO	Wed, Dec 9, 2020	8.83	8.84	8.23	8.44
1626	NASDAQ	GPRO	Tue, Dec 8, 2020	8.60	8.83	8.46	8.75
1625	NASDAQ	GPRO	Mon, Dec 7, 2020	8.28	8.96	8.25	8.70
1624	NASDAQ	GPRO	Fri, Dec 4, 2020	8.04	8.37	7.82	8.32
1623	NASDAQ	GPRO	Thu, Dec 3, 2020	8.01	8.21	7.84	8.12
1622	NASDAQ	GPRO	Wed, Dec 2, 2020	7.41	7.88	7.29	7.79
1621	NASDAQ	GPRO	Tue, Dec 1, 2020	7.11	7.53	7.07	7.46
1620	NASDAQ	GPRO	Mon, Nov 30, 2020	7.11	7.28	6.82	6.99
1619	NASDAQ	GPRO	Fri, Nov 27, 2020	6.90	7.21	6.86	7.16
1618	NASDAQ	GPRO	Wed, Nov 25, 2020	6.70	6.92	6.61	6.85
1617	NASDAQ	GPRO	Tue, Nov 24, 2020	6.66	6.79	6.38	6.74
1616	NASDAQ	GPRO	Mon, Nov 23, 2020	6.82	6.97	6.63	6.65
1615	NASDAQ	GPRO	Fri, Nov 20, 2020	6.94	7.02	6.70	6.76
1614	NASDAQ	GPRO	Thu, Nov 19, 2020	7.39	7.47	6.80	6.91
1613	NASDAQ	GPRO	Wed, Nov 18, 2020	7.96	8.30	7.89	8.00
1612	NASDAQ	GPRO	Tue, Nov 17, 2020	7.29	7.96	7.28	7.94
1611	NASDAQ	GPRO	Mon, Nov 16, 2020	7.21	7.34	7.15	7.34
1610	NASDAQ	GPRO	Fri, Nov 13, 2020	6.79	7.41	6.78	7.14
1609	NASDAQ	GPRO	Thu, Nov 12, 2020	7.00	7.02	6.74	6.78
1608	NASDAQ	GPRO	Wed, Nov 11, 2020	6.87	7.12	6.75	7.00
1607	NASDAQ	GPRO	Tue, Nov 10, 2020	7.12	7.15	6.67	6.75
1606	NASDAQ	GPRO	Mon, Nov 9, 2020	7.99	8.00	6.93	6.94
1605	NASDAQ	GPRO	Fri, Nov 6, 2020	7.96	8.82	7.53	7.66
1604	NASDAQ	GPRO	Thu, Nov 5, 2020	6.40	6.72	6.30	6.62
1603	NASDAQ	GPRO	Wed, Nov 4, 2020	6.03	6.24	5.92	6.20
1602	NASDAQ	GPRO	Tue, Nov 3, 2020	5.97	6.06	5.90	6.00
1601	NASDAQ	GPRO	Mon, Nov 2, 2020	6.03	6.09	5.81	5.85
1600	NASDAQ	GPRO	Fri, Oct 30, 2020	6.09	6.15	5.80	5.94
1599	NASDAQ	GPRO	Thu, Oct 29, 2020	6.14	6.26	6.08	6.11
1598	NASDAQ	GPRO	Wed, Oct 28, 2020	6.15	6.29	6.05	6.08
1597	NASDAQ	GPRO	Tue, Oct 27, 2020	6.45	6.49	6.35	6.41
1596	NASDAQ	GPRO	Mon, Oct 26, 2020	6.69	6.79	6.17	6.43
1595	NASDAQ	GPRO	Fri, Oct 23, 2020	6.67	6.93	6.54	6.83
1594	NASDAQ	GPRO	Thu, Oct 22, 2020	6.60	6.77	6.31	6.63
1593	NASDAQ	GPRO	Wed, Oct 21, 2020	6.71	6.82	6.47	6.55
1592	NASDAQ	GPRO	Tue, Oct 20, 2020	6.64	6.87	6.45	6.72
1591	NASDAQ	GPRO	Mon, Oct 19, 2020	6.84	6.96	6.53	6.59
1590	NASDAQ	GPRO	Fri, Oct 16, 2020	7.06	7.15	6.77	6.81
1589	NASDAQ	GPRO	Thu, Oct 15, 2020	6.65	7.20	6.60	7.02
1588	NASDAQ	GPRO	Wed, Oct 14, 2020	6.80	7.08	6.67	6.93
1587	NASDAQ	GPRO	Tue, Oct 13, 2020	6.90	7.08	6.56	6.91
1586	NASDAQ	GPRO	Mon, Oct 12, 2020	6.20	6.82	6.14	6.80
1585	NASDAQ	GPRO	Fri, Oct 9, 2020	6.30	6.65	6.07	6.18
1584	NASDAQ	GPRO	Thu, Oct 8, 2020	6.36	6.53	5.98	6.21
1583	NASDAQ	GPRO	Wed, Oct 7, 2020	5.01	6.47	5.01	6.41
1582	NASDAQ	GPRO	Tue, Oct 6, 2020	4.75	5.09	4.72	4.96
1581	NASDAQ	GPRO	Mon, Oct 5, 2020	4.62	4.73	4.57	4.69
1580	NASDAQ	GPRO	Fri, Oct 2, 2020	4.46	4.60	4.45	4.56
1579	NASDAQ	GPRO	Thu, Oct 1, 2020	4.56	4.62	4.45	4.62
1578	NASDAQ	GPRO	Wed, Sep 30, 2020	4.62	4.66	4.49	4.53
1577	NASDAQ	GPRO	Tue, Sep 29, 2020	4.46	4.65	4.45	4.62
1576	NASDAQ	GPRO	Mon, Sep 28, 2020	4.37	4.49	4.34	4.47
1575	NASDAQ	GPRO	Fri, Sep 25, 2020	4.13	4.32	4.09	4.31
1574	NASDAQ	GPRO	Thu, Sep 24, 2020	4.09	4.18	4.05	4.13
1573	NASDAQ	GPRO	Wed, Sep 23, 2020	4.24	4.25	4.05	4.10
1572	NASDAQ	GPRO	Tue, Sep 22, 2020	4.07	4.22	4.01	4.15
1571	NASDAQ	GPRO	Mon, Sep 21, 2020	3.93	4.09	3.88	4.09
1570	NASDAQ	GPRO	Fri, Sep 18, 2020	4.07	4.08	3.89	4.02
1569	NASDAQ	GPRO	Thu, Sep 17, 2020	3.98	4.04	3.90	4.02
1568	NASDAQ	GPRO	Wed, Sep 16, 2020	3.92	4.15	3.89	4.03
1567	NASDAQ	GPRO	Tue, Sep 15, 2020	3.91	4.01	3.87	3.89
1566	NASDAQ	GPRO	Mon, Sep 14, 2020	3.81	3.89	3.74	3.85
1565	NASDAQ	GPRO	Fri, Sep 11, 2020	3.84	3.85	3.74	3.75
1564	NASDAQ	GPRO	Thu, Sep 10, 2020	3.98	4.00	3.77	3.79
1563	NASDAQ	GPRO	Wed, Sep 9, 2020	3.92	4.01	3.88	4.00
1562	NASDAQ	GPRO	Tue, Sep 8, 2020	3.99	4.03	3.91	3.91
1561	NASDAQ	GPRO	Fri, Sep 4, 2020	4.20	4.22	3.86	4.11
1560	NASDAQ	GPRO	Thu, Sep 3, 2020	4.44	4.44	4.11	4.16
1559	NASDAQ	GPRO	Wed, Sep 2, 2020	4.57	4.60	4.35	4.42
1558	NASDAQ	GPRO	Tue, Sep 1, 2020	4.57	4.60	4.49	4.57
1557	NASDAQ	GPRO	Mon, Aug 31, 2020	4.72	4.77	4.52	4.59
1556	NASDAQ	GPRO	Fri, Aug 28, 2020	4.66	4.75	4.61	4.75
1555	NASDAQ	GPRO	Thu, Aug 27, 2020	4.72	4.75	4.58	4.65
1554	NASDAQ	GPRO	Wed, Aug 26, 2020	4.64	4.73	4.61	4.69
1553	NASDAQ	GPRO	Tue, Aug 25, 2020	4.73	4.73	4.61	4.64
1552	NASDAQ	GPRO	Mon, Aug 24, 2020	4.84	4.85	4.68	4.75
1551	NASDAQ	GPRO	Fri, Aug 21, 2020	4.87	4.91	4.77	4.80
1550	NASDAQ	GPRO	Thu, Aug 20, 2020	4.93	4.93	4.80	4.87
1549	NASDAQ	GPRO	Wed, Aug 19, 2020	4.94	5.09	4.90	4.95
1548	NASDAQ	GPRO	Tue, Aug 18, 2020	4.83	4.98	4.78	4.93
1547	NASDAQ	GPRO	Mon, Aug 17, 2020	4.78	4.90	4.73	4.88
1546	NASDAQ	GPRO	Fri, Aug 14, 2020	4.84	4.90	4.80	4.83
1545	NASDAQ	GPRO	Thu, Aug 13, 2020	4.77	4.96	4.75	4.87
1544	NASDAQ	GPRO	Wed, Aug 12, 2020	4.70	4.81	4.68	4.77
1543	NASDAQ	GPRO	Tue, Aug 11, 2020	4.83	4.84	4.61	4.61
1542	NASDAQ	GPRO	Mon, Aug 10, 2020	5.01	5.09	4.78	4.79
1541	NASDAQ	GPRO	Fri, Aug 7, 2020	5.27	5.49	4.77	4.94
1540	NASDAQ	GPRO	Thu, Aug 6, 2020	5.62	5.70	5.55	5.56
1539	NASDAQ	GPRO	Wed, Aug 5, 2020	5.49	5.64	5.36	5.60
1538	NASDAQ	GPRO	Tue, Aug 4, 2020	5.60	5.74	5.36	5.45
1537	NASDAQ	GPRO	Mon, Aug 3, 2020	5.30	5.65	5.28	5.59
1536	NASDAQ	GPRO	Fri, Jul 31, 2020	5.20	5.33	5.06	5.29
1535	NASDAQ	GPRO	Thu, Jul 30, 2020	5.13	5.23	5.08	5.18
1534	NASDAQ	GPRO	Wed, Jul 29, 2020	5.15	5.25	5.12	5.22
1533	NASDAQ	GPRO	Tue, Jul 28, 2020	5.22	5.32	5.10	5.13
1532	NASDAQ	GPRO	Mon, Jul 27, 2020	5.07	5.34	5.05	5.29
1531	NASDAQ	GPRO	Fri, Jul 24, 2020	5.10	5.15	5.02	5.05
1530	NASDAQ	GPRO	Thu, Jul 23, 2020	5.23	5.35	5.12	5.16
1529	NASDAQ	GPRO	Wed, Jul 22, 2020	5.10	5.25	5.06	5.20
1528	NASDAQ	GPRO	Tue, Jul 21, 2020	4.98	5.19	4.94	5.11
1527	NASDAQ	GPRO	Mon, Jul 20, 2020	4.90	4.96	4.84	4.93
1526	NASDAQ	GPRO	Fri, Jul 17, 2020	4.99	5.05	4.87	4.92
1525	NASDAQ	GPRO	Thu, Jul 16, 2020	4.97	5.03	4.91	4.94
1524	NASDAQ	GPRO	Wed, Jul 15, 2020	4.84	5.11	4.84	4.99
1523	NASDAQ	GPRO	Tue, Jul 14, 2020	4.93	5.01	4.65	4.83
1522	NASDAQ	GPRO	Mon, Jul 13, 2020	4.89	5.31	4.87	4.97
1521	NASDAQ	GPRO	Fri, Jul 10, 2020	4.83	4.91	4.83	4.90
1520	NASDAQ	GPRO	Thu, Jul 9, 2020	4.90	4.97	4.78	4.85
1519	NASDAQ	GPRO	Wed, Jul 8, 2020	4.79	4.96	4.74	4.95
1518	NASDAQ	GPRO	Tue, Jul 7, 2020	4.90	5.00	4.80	4.83
1517	NASDAQ	GPRO	Mon, Jul 6, 2020	4.83	4.97	4.81	4.95
1516	NASDAQ	GPRO	Thu, Jul 2, 2020	4.71	4.91	4.69	4.79
1515	NASDAQ	GPRO	Wed, Jul 1, 2020	4.72	4.80	4.60	4.66
1514	NASDAQ	GPRO	Tue, Jun 30, 2020	4.64	4.81	4.62	4.76
1513	NASDAQ	GPRO	Mon, Jun 29, 2020	4.60	4.78	4.53	4.70
1512	NASDAQ	GPRO	Fri, Jun 26, 2020	4.66	4.75	4.50	4.55
1511	NASDAQ	GPRO	Thu, Jun 25, 2020	4.56	4.78	4.55	4.76
1510	NASDAQ	GPRO	Wed, Jun 24, 2020	4.82	4.87	4.53	4.64
1509	NASDAQ	GPRO	Tue, Jun 23, 2020	4.73	4.93	4.72	4.83
1508	NASDAQ	GPRO	Mon, Jun 22, 2020	4.59	4.73	4.52	4.70
1507	NASDAQ	GPRO	Fri, Jun 19, 2020	4.61	4.66	4.51	4.54
1506	NASDAQ	GPRO	Thu, Jun 18, 2020	4.57	4.64	4.45	4.54
1505	NASDAQ	GPRO	Wed, Jun 17, 2020	4.62	4.69	4.53	4.61
1504	NASDAQ	GPRO	Tue, Jun 16, 2020	4.68	4.77	4.51	4.58
1503	NASDAQ	GPRO	Mon, Jun 15, 2020	4.28	4.53	4.19	4.48
1502	NASDAQ	GPRO	Fri, Jun 12, 2020	4.49	4.54	4.26	4.32
1501	NASDAQ	GPRO	Thu, Jun 11, 2020	4.69	4.70	4.23	4.27
1500	NASDAQ	GPRO	Wed, Jun 10, 2020	5.06	5.10	4.78	4.94
1499	NASDAQ	GPRO	Tue, Jun 9, 2020	5.13	5.18	4.93	5.06
1498	NASDAQ	GPRO	Mon, Jun 8, 2020	4.92	5.41	4.91	5.19
1497	NASDAQ	GPRO	Fri, Jun 5, 2020	4.70	4.93	4.65	4.86
1496	NASDAQ	GPRO	Thu, Jun 4, 2020	4.68	4.77	4.64	4.70
1495	NASDAQ	GPRO	Wed, Jun 3, 2020	4.75	4.81	4.68	4.75
1494	NASDAQ	GPRO	Tue, Jun 2, 2020	4.74	4.83	4.67	4.72
1493	NASDAQ	GPRO	Mon, Jun 1, 2020	4.78	4.85	4.69	4.74
1492	NASDAQ	GPRO	Fri, May 29, 2020	4.52	4.78	4.44	4.71
1491	NASDAQ	GPRO	Thu, May 28, 2020	4.89	4.94	4.53	4.53
1490	NASDAQ	GPRO	Wed, May 27, 2020	4.40	4.88	4.38	4.83
1489	NASDAQ	GPRO	Tue, May 26, 2020	4.21	4.41	4.21	4.35
1488	NASDAQ	GPRO	Fri, May 22, 2020	4.16	4.21	4.10	4.16
1487	NASDAQ	GPRO	Thu, May 21, 2020	4.13	4.25	4.09	4.20
1486	NASDAQ	GPRO	Wed, May 20, 2020	4.10	4.31	4.10	4.14
1485	NASDAQ	GPRO	Tue, May 19, 2020	3.90	4.33	3.89	4.03
1484	NASDAQ	GPRO	Mon, May 18, 2020	3.81	3.95	3.79	3.91
1483	NASDAQ	GPRO	Fri, May 15, 2020	3.46	3.93	3.40	3.81
1482	NASDAQ	GPRO	Thu, May 14, 2020	3.44	3.55	3.31	3.50
1481	NASDAQ	GPRO	Wed, May 13, 2020	3.38	3.73	3.26	3.54
1480	NASDAQ	GPRO	Tue, May 12, 2020	3.39	3.50	3.38	3.40
1479	NASDAQ	GPRO	Mon, May 11, 2020	3.40	3.47	3.31	3.35
1478	NASDAQ	GPRO	Fri, May 8, 2020	3.50	3.60	3.28	3.45
1477	NASDAQ	GPRO	Thu, May 7, 2020	3.32	3.38	3.20	3.37
1476	NASDAQ	GPRO	Wed, May 6, 2020	3.25	3.33	3.19	3.25
1475	NASDAQ	GPRO	Tue, May 5, 2020	3.32	3.42	3.20	3.21
1474	NASDAQ	GPRO	Mon, May 4, 2020	3.23	3.35	3.14	3.25
1473	NASDAQ	GPRO	Fri, May 1, 2020	3.41	3.43	3.18	3.30
1472	NASDAQ	GPRO	Thu, Apr 30, 2020	3.53	3.62	3.43	3.52
1471	NASDAQ	GPRO	Wed, Apr 29, 2020	3.44	3.63	3.33	3.55
1470	NASDAQ	GPRO	Tue, Apr 28, 2020	3.30	3.44	3.25	3.31
1469	NASDAQ	GPRO	Mon, Apr 27, 2020	3.05	3.25	3.01	3.24
1468	NASDAQ	GPRO	Fri, Apr 24, 2020	2.94	2.99	2.88	2.97
1467	NASDAQ	GPRO	Thu, Apr 23, 2020	2.80	3.02	2.77	2.89
1466	NASDAQ	GPRO	Wed, Apr 22, 2020	2.81	2.86	2.73	2.77
1465	NASDAQ	GPRO	Tue, Apr 21, 2020	2.71	2.82	2.70	2.75
1464	NASDAQ	GPRO	Mon, Apr 20, 2020	2.77	3.00	2.68	2.84
1463	NASDAQ	GPRO	Fri, Apr 17, 2020	2.69	2.85	2.68	2.82
1462	NASDAQ	GPRO	Thu, Apr 16, 2020	2.60	2.66	2.51	2.58
1461	NASDAQ	GPRO	Wed, Apr 15, 2020	2.96	2.96	2.61	2.66
1460	NASDAQ	GPRO	Tue, Apr 14, 2020	3.00	3.08	2.90	3.08
1459	NASDAQ	GPRO	Mon, Apr 13, 2020	2.78	2.90	2.70	2.88
1458	NASDAQ	GPRO	Thu, Apr 9, 2020	2.82	2.88	2.62	2.71
1457	NASDAQ	GPRO	Wed, Apr 8, 2020	2.61	2.82	2.59	2.73
1456	NASDAQ	GPRO	Tue, Apr 7, 2020	2.58	2.74	2.49	2.55
1455	NASDAQ	GPRO	Mon, Apr 6, 2020	2.29	2.54	2.28	2.53
1454	NASDAQ	GPRO	Fri, Apr 3, 2020	2.34	2.43	2.20	2.29
1453	NASDAQ	GPRO	Thu, Apr 2, 2020	2.46	2.53	2.28	2.35
1452	NASDAQ	GPRO	Wed, Apr 1, 2020	2.53	2.62	2.47	2.49
1451	NASDAQ	GPRO	Tue, Mar 31, 2020	2.60	2.70	2.54	2.62
1450	NASDAQ	GPRO	Mon, Mar 30, 2020	2.51	2.64	2.45	2.64
1449	NASDAQ	GPRO	Fri, Mar 27, 2020	2.62	2.63	2.43	2.52
1448	NASDAQ	GPRO	Thu, Mar 26, 2020	2.64	2.78	2.56	2.70
1447	NASDAQ	GPRO	Wed, Mar 25, 2020	2.63	2.69	2.41	2.61
1446	NASDAQ	GPRO	Tue, Mar 24, 2020	2.50	2.62	2.42	2.57
1445	NASDAQ	GPRO	Mon, Mar 23, 2020	2.50	2.59	2.31	2.33
1444	NASDAQ	GPRO	Fri, Mar 20, 2020	2.70	2.89	2.39	2.48
1443	NASDAQ	GPRO	Thu, Mar 19, 2020	2.15	2.78	2.06	2.64
1442	NASDAQ	GPRO	Wed, Mar 18, 2020	2.34	2.34	2.01	2.11
1441	NASDAQ	GPRO	Tue, Mar 17, 2020	2.10	2.43	2.03	2.29
1440	NASDAQ	GPRO	Mon, Mar 16, 2020	2.50	2.50	2.00	2.01
1439	NASDAQ	GPRO	Fri, Mar 13, 2020	2.90	2.96	2.66	2.72
1438	NASDAQ	GPRO	Thu, Mar 12, 2020	2.93	3.02	2.62	2.69
1437	NASDAQ	GPRO	Wed, Mar 11, 2020	3.54	3.56	3.26	3.31
1436	NASDAQ	GPRO	Tue, Mar 10, 2020	3.48	3.69	3.41	3.64
1435	NASDAQ	GPRO	Mon, Mar 9, 2020	3.52	3.52	3.32	3.33
1434	NASDAQ	GPRO	Fri, Mar 6, 2020	3.70	3.79	3.61	3.70
1433	NASDAQ	GPRO	Thu, Mar 5, 2020	3.93	3.99	3.72	3.74
1432	NASDAQ	GPRO	Wed, Mar 4, 2020	4.03	4.07	3.91	4.04
1431	NASDAQ	GPRO	Tue, Mar 3, 2020	3.85	4.15	3.80	3.94
1430	NASDAQ	GPRO	Mon, Mar 2, 2020	3.77	3.82	3.49	3.81
1429	NASDAQ	GPRO	Fri, Feb 28, 2020	3.58	3.85	3.54	3.80
1428	NASDAQ	GPRO	Thu, Feb 27, 2020	3.50	3.75	3.37	3.67
1427	NASDAQ	GPRO	Wed, Feb 26, 2020	3.66	3.79	3.55	3.61
1426	NASDAQ	GPRO	Tue, Feb 25, 2020	3.81	3.84	3.60	3.67
1425	NASDAQ	GPRO	Mon, Feb 24, 2020	3.80	3.85	3.76	3.81
1424	NASDAQ	GPRO	Fri, Feb 21, 2020	4.04	4.06	3.88	3.90
1423	NASDAQ	GPRO	Thu, Feb 20, 2020	4.02	4.07	3.99	4.03
1422	NASDAQ	GPRO	Wed, Feb 19, 2020	4.06	4.11	4.01	4.06
1421	NASDAQ	GPRO	Tue, Feb 18, 2020	4.04	4.12	3.96	4.08
1420	NASDAQ	GPRO	Fri, Feb 14, 2020	4.18	4.20	4.01	4.03
1419	NASDAQ	GPRO	Thu, Feb 13, 2020	4.00	4.22	3.98	4.21
1418	NASDAQ	GPRO	Wed, Feb 12, 2020	4.02	4.11	4.00	4.09
1417	NASDAQ	GPRO	Tue, Feb 11, 2020	3.94	4.10	3.90	4.01
1416	NASDAQ	GPRO	Mon, Feb 10, 2020	4.02	4.04	3.80	3.90
1415	NASDAQ	GPRO	Fri, Feb 7, 2020	3.96	4.20	3.95	4.03
1414	NASDAQ	GPRO	Thu, Feb 6, 2020	3.80	4.00	3.71	3.96
1413	NASDAQ	GPRO	Wed, Feb 5, 2020	4.20	4.38	4.18	4.36
1412	NASDAQ	GPRO	Tue, Feb 4, 2020	4.13	4.21	4.08	4.15
1411	NASDAQ	GPRO	Mon, Feb 3, 2020	4.00	4.13	3.93	4.09
1410	NASDAQ	GPRO	Fri, Jan 31, 2020	4.07	4.13	3.92	3.94
1409	NASDAQ	GPRO	Thu, Jan 30, 2020	4.15	4.25	3.97	4.07
1408	NASDAQ	GPRO	Wed, Jan 29, 2020	4.45	4.50	4.14	4.16
1407	NASDAQ	GPRO	Tue, Jan 28, 2020	4.36	4.55	4.34	4.46
1406	NASDAQ	GPRO	Mon, Jan 27, 2020	4.37	4.38	4.31	4.33
1405	NASDAQ	GPRO	Fri, Jan 24, 2020	4.42	4.48	4.32	4.44
1404	NASDAQ	GPRO	Thu, Jan 23, 2020	4.38	4.44	4.21	4.42
1403	NASDAQ	GPRO	Wed, Jan 22, 2020	4.39	4.48	4.34	4.40
1402	NASDAQ	GPRO	Tue, Jan 21, 2020	4.28	4.41	4.21	4.38
1401	NASDAQ	GPRO	Fri, Jan 17, 2020	4.36	4.36	4.22	4.29
1400	NASDAQ	GPRO	Thu, Jan 16, 2020	4.28	4.46	4.26	4.31
1399	NASDAQ	GPRO	Wed, Jan 15, 2020	4.16	4.46	4.15	4.24
1398	NASDAQ	GPRO	Tue, Jan 14, 2020	4.23	4.24	4.12	4.15
1397	NASDAQ	GPRO	Mon, Jan 13, 2020	4.25	4.28	4.07	4.26
1396	NASDAQ	GPRO	Fri, Jan 10, 2020	4.40	4.42	4.24	4.27
1395	NASDAQ	GPRO	Thu, Jan 9, 2020	4.45	4.47	4.37	4.42
1394	NASDAQ	GPRO	Wed, Jan 8, 2020	4.41	4.50	4.40	4.42
1393	NASDAQ	GPRO	Tue, Jan 7, 2020	4.44	4.48	4.38	4.40
1392	NASDAQ	GPRO	Mon, Jan 6, 2020	4.28	4.49	4.26	4.47
1391	NASDAQ	GPRO	Fri, Jan 3, 2020	4.32	4.39	4.25	4.32
1390	NASDAQ	GPRO	Thu, Jan 2, 2020	4.40	4.49	4.34	4.40
1389	NASDAQ	GPRO	Tue, Dec 31, 2019	4.25	4.42	4.22	4.34
1388	NASDAQ	GPRO	Mon, Dec 30, 2019	4.27	4.48	4.20	4.28
1387	NASDAQ	GPRO	Fri, Dec 27, 2019	4.25	4.38	4.20	4.30
1386	NASDAQ	GPRO	Thu, Dec 26, 2019	4.58	4.58	4.14	4.19
1385	NASDAQ	GPRO	Tue, Dec 24, 2019	4.39	4.59	4.38	4.57
1384	NASDAQ	GPRO	Mon, Dec 23, 2019	4.39	4.43	4.34	4.40
1383	NASDAQ	GPRO	Fri, Dec 20, 2019	4.37	4.43	4.30	4.40
1382	NASDAQ	GPRO	Thu, Dec 19, 2019	4.34	4.42	4.26	4.37
1381	NASDAQ	GPRO	Wed, Dec 18, 2019	4.41	4.45	4.33	4.36
1380	NASDAQ	GPRO	Tue, Dec 17, 2019	4.44	4.49	4.37	4.42
1379	NASDAQ	GPRO	Mon, Dec 16, 2019	4.44	4.55	4.41	4.43
1378	NASDAQ	GPRO	Fri, Dec 13, 2019	4.39	4.48	4.31	4.42
1377	NASDAQ	GPRO	Thu, Dec 12, 2019	4.24	4.39	4.23	4.36
1376	NASDAQ	GPRO	Wed, Dec 11, 2019	4.29	4.48	4.26	4.28
1375	NASDAQ	GPRO	Tue, Dec 10, 2019	4.15	4.30	4.08	4.30
1374	NASDAQ	GPRO	Mon, Dec 9, 2019	4.13	4.24	4.03	4.14
1373	NASDAQ	GPRO	Fri, Dec 6, 2019	4.08	4.17	4.02	4.16
1372	NASDAQ	GPRO	Thu, Dec 5, 2019	3.94	4.09	3.94	4.04
1371	NASDAQ	GPRO	Wed, Dec 4, 2019	4.08	4.29	3.81	3.90
1370	NASDAQ	GPRO	Tue, Dec 3, 2019	3.83	3.88	3.69	3.86
1369	NASDAQ	GPRO	Mon, Dec 2, 2019	4.07	4.08	3.82	3.83
1368	NASDAQ	GPRO	Fri, Nov 29, 2019	3.98	4.07	3.93	4.04
1367	NASDAQ	GPRO	Wed, Nov 27, 2019	3.95	3.98	3.90	3.98
1366	NASDAQ	GPRO	Tue, Nov 26, 2019	4.03	4.08	3.90	3.90
1365	NASDAQ	GPRO	Mon, Nov 25, 2019	4.04	4.15	4.00	4.01
1364	NASDAQ	GPRO	Fri, Nov 22, 2019	4.00	4.07	3.96	4.04
1363	NASDAQ	GPRO	Thu, Nov 21, 2019	4.08	4.09	3.94	4.00
1362	NASDAQ	GPRO	Wed, Nov 20, 2019	4.00	4.10	3.95	4.02
1361	NASDAQ	GPRO	Tue, Nov 19, 2019	4.23	4.23	3.98	4.03
1360	NASDAQ	GPRO	Mon, Nov 18, 2019	4.60	4.61	4.14	4.16
1359	NASDAQ	GPRO	Fri, Nov 15, 2019	4.70	4.78	4.59	4.59
1358	NASDAQ	GPRO	Thu, Nov 14, 2019	4.59	4.74	4.58	4.68
1357	NASDAQ	GPRO	Wed, Nov 13, 2019	4.52	4.66	4.43	4.61
1356	NASDAQ	GPRO	Tue, Nov 12, 2019	4.46	4.64	4.38	4.56
1355	NASDAQ	GPRO	Mon, Nov 11, 2019	4.68	4.71	4.29	4.48
1354	NASDAQ	GPRO	Fri, Nov 8, 2019	4.78	5.03	4.52	4.71
1353	NASDAQ	GPRO	Thu, Nov 7, 2019	4.42	4.62	4.37	4.45
1352	NASDAQ	GPRO	Wed, Nov 6, 2019	4.44	4.49	4.27	4.44
1351	NASDAQ	GPRO	Tue, Nov 5, 2019	4.47	4.54	4.42	4.46
1350	NASDAQ	GPRO	Mon, Nov 4, 2019	4.44	4.56	4.37	4.46
1349	NASDAQ	GPRO	Fri, Nov 1, 2019	4.17	4.43	4.16	4.37
1348	NASDAQ	GPRO	Thu, Oct 31, 2019	4.09	4.17	4.02	4.16
1347	NASDAQ	GPRO	Wed, Oct 30, 2019	4.11	4.15	3.98	4.10
1346	NASDAQ	GPRO	Tue, Oct 29, 2019	4.10	4.14	3.99	4.14
1345	NASDAQ	GPRO	Mon, Oct 28, 2019	3.96	4.22	3.96	4.05
1344	NASDAQ	GPRO	Fri, Oct 25, 2019	3.85	3.99	3.84	3.96
1343	NASDAQ	GPRO	Thu, Oct 24, 2019	3.90	3.91	3.76	3.85
1342	NASDAQ	GPRO	Wed, Oct 23, 2019	3.76	3.89	3.73	3.88
1341	NASDAQ	GPRO	Tue, Oct 22, 2019	3.63	3.87	3.60	3.77
1340	NASDAQ	GPRO	Mon, Oct 21, 2019	3.69	3.69	3.62	3.65
1339	NASDAQ	GPRO	Fri, Oct 18, 2019	3.80	3.82	3.58	3.61
1338	NASDAQ	GPRO	Thu, Oct 17, 2019	3.66	3.80	3.65	3.80
1337	NASDAQ	GPRO	Wed, Oct 16, 2019	3.65	3.71	3.62	3.67
1336	NASDAQ	GPRO	Tue, Oct 15, 2019	3.70	3.75	3.63	3.66
1335	NASDAQ	GPRO	Mon, Oct 14, 2019	3.75	3.85	3.61	3.64
1334	NASDAQ	GPRO	Fri, Oct 11, 2019	3.41	3.83	3.41	3.74
1333	NASDAQ	GPRO	Thu, Oct 10, 2019	3.54	3.58	3.25	3.38
1332	NASDAQ	GPRO	Wed, Oct 9, 2019	3.50	3.56	3.40	3.51
1331	NASDAQ	GPRO	Tue, Oct 8, 2019	3.75	3.76	3.40	3.44
1330	NASDAQ	GPRO	Mon, Oct 7, 2019	3.98	3.99	3.70	3.70
1329	NASDAQ	GPRO	Fri, Oct 4, 2019	4.16	4.24	3.92	3.97
1328	NASDAQ	GPRO	Thu, Oct 3, 2019	4.24	4.28	3.80	4.16
1327	NASDAQ	GPRO	Wed, Oct 2, 2019	5.31	5.33	4.96	5.13
1326	NASDAQ	GPRO	Tue, Oct 1, 2019	5.44	5.79	5.26	5.28
1325	NASDAQ	GPRO	Mon, Sep 30, 2019	5.39	5.43	5.04	5.19
1324	NASDAQ	GPRO	Fri, Sep 27, 2019	5.09	5.53	4.76	5.03
1323	NASDAQ	GPRO	Thu, Sep 26, 2019	4.62	4.79	4.62	4.68
1322	NASDAQ	GPRO	Wed, Sep 25, 2019	4.48	4.70	4.46	4.62
1321	NASDAQ	GPRO	Tue, Sep 24, 2019	4.68	4.72	4.43	4.47
1320	NASDAQ	GPRO	Mon, Sep 23, 2019	4.64	4.86	4.62	4.77
1319	NASDAQ	GPRO	Fri, Sep 20, 2019	4.55	4.68	4.53	4.66
1318	NASDAQ	GPRO	Thu, Sep 19, 2019	4.51	4.63	4.50	4.56
1317	NASDAQ	GPRO	Wed, Sep 18, 2019	4.52	4.62	4.46	4.52
1316	NASDAQ	GPRO	Tue, Sep 17, 2019	4.62	4.62	4.46	4.57
1315	NASDAQ	GPRO	Mon, Sep 16, 2019	4.58	4.77	4.57	4.64
1314	NASDAQ	GPRO	Fri, Sep 13, 2019	4.57	4.65	4.53	4.56
1313	NASDAQ	GPRO	Thu, Sep 12, 2019	4.66	4.68	4.51	4.56
1312	NASDAQ	GPRO	Wed, Sep 11, 2019	4.64	4.73	4.54	4.67
1311	NASDAQ	GPRO	Tue, Sep 10, 2019	4.37	4.73	4.37	4.62
1310	NASDAQ	GPRO	Mon, Sep 9, 2019	4.16	4.46	4.16	4.36
1309	NASDAQ	GPRO	Fri, Sep 6, 2019	4.11	4.15	4.08	4.12
1308	NASDAQ	GPRO	Thu, Sep 5, 2019	3.95	4.12	3.95	4.09
1307	NASDAQ	GPRO	Wed, Sep 4, 2019	3.82	3.96	3.79	3.91
1306	NASDAQ	GPRO	Tue, Sep 3, 2019	3.83	3.85	3.62	3.82
1305	NASDAQ	GPRO	Fri, Aug 30, 2019	3.94	3.96	3.83	3.87
1304	NASDAQ	GPRO	Thu, Aug 29, 2019	4.00	4.00	3.90	3.93
1303	NASDAQ	GPRO	Wed, Aug 28, 2019	3.86	3.93	3.78	3.90
1302	NASDAQ	GPRO	Tue, Aug 27, 2019	3.99	3.99	3.82	3.87
1301	NASDAQ	GPRO	Mon, Aug 26, 2019	4.01	4.07	3.88	3.96
1300	NASDAQ	GPRO	Fri, Aug 23, 2019	4.19	4.21	3.95	3.96
1299	NASDAQ	GPRO	Thu, Aug 22, 2019	4.13	4.27	4.07	4.20
1298	NASDAQ	GPRO	Wed, Aug 21, 2019	4.06	4.24	4.06	4.12
1297	NASDAQ	GPRO	Tue, Aug 20, 2019	4.00	4.07	3.98	4.06
1296	NASDAQ	GPRO	Mon, Aug 19, 2019	4.10	4.12	4.00	4.01
1295	NASDAQ	GPRO	Fri, Aug 16, 2019	3.96	4.04	3.93	4.01
1294	NASDAQ	GPRO	Thu, Aug 15, 2019	4.08	4.11	3.91	3.98
1293	NASDAQ	GPRO	Wed, Aug 14, 2019	4.17	4.18	4.06	4.07
1292	NASDAQ	GPRO	Tue, Aug 13, 2019	4.22	4.31	4.15	4.21
1291	NASDAQ	GPRO	Mon, Aug 12, 2019	4.30	4.30	4.18	4.25
1290	NASDAQ	GPRO	Fri, Aug 9, 2019	4.44	4.58	4.30	4.31
1289	NASDAQ	GPRO	Thu, Aug 8, 2019	4.42	4.58	4.23	4.45
1288	NASDAQ	GPRO	Wed, Aug 7, 2019	4.25	4.63	4.14	4.41
1287	NASDAQ	GPRO	Tue, Aug 6, 2019	4.30	4.42	4.09	4.30
1286	NASDAQ	GPRO	Mon, Aug 5, 2019	4.35	4.42	4.05	4.27
1285	NASDAQ	GPRO	Fri, Aug 2, 2019	5.16	5.19	4.17	4.39
1284	NASDAQ	GPRO	Thu, Aug 1, 2019	5.30	5.35	5.01	5.03
1283	NASDAQ	GPRO	Wed, Jul 31, 2019	5.40	5.59	5.28	5.29
1282	NASDAQ	GPRO	Tue, Jul 30, 2019	5.32	5.42	5.29	5.40
1281	NASDAQ	GPRO	Mon, Jul 29, 2019	5.34	5.38	5.25	5.36
1280	NASDAQ	GPRO	Fri, Jul 26, 2019	5.45	5.45	5.26	5.40
1279	NASDAQ	GPRO	Thu, Jul 25, 2019	5.18	5.43	5.17	5.40
1278	NASDAQ	GPRO	Wed, Jul 24, 2019	5.18	5.24	5.13	5.22
1277	NASDAQ	GPRO	Tue, Jul 23, 2019	5.11	5.20	5.08	5.16
1276	NASDAQ	GPRO	Mon, Jul 22, 2019	5.07	5.18	5.03	5.11
1275	NASDAQ	GPRO	Fri, Jul 19, 2019	5.06	5.23	5.02	5.03
1274	NASDAQ	GPRO	Thu, Jul 18, 2019	5.26	5.31	5.03	5.05
1273	NASDAQ	GPRO	Wed, Jul 17, 2019	5.46	5.48	5.28	5.31
1272	NASDAQ	GPRO	Tue, Jul 16, 2019	5.52	5.54	5.42	5.46
1271	NASDAQ	GPRO	Mon, Jul 15, 2019	5.49	5.54	5.38	5.51
1270	NASDAQ	GPRO	Fri, Jul 12, 2019	5.57	5.59	5.46	5.48
1269	NASDAQ	GPRO	Thu, Jul 11, 2019	5.60	5.65	5.48	5.57
1268	NASDAQ	GPRO	Wed, Jul 10, 2019	5.81	5.95	5.54	5.62
1267	NASDAQ	GPRO	Tue, Jul 9, 2019	5.60	5.77	5.60	5.64
1266	NASDAQ	GPRO	Mon, Jul 8, 2019	5.52	5.64	5.47	5.59
1265	NASDAQ	GPRO	Fri, Jul 5, 2019	5.42	5.64	5.42	5.55
1264	NASDAQ	GPRO	Wed, Jul 3, 2019	5.39	5.58	5.38	5.44
1263	NASDAQ	GPRO	Tue, Jul 2, 2019	5.36	5.44	5.30	5.38
1262	NASDAQ	GPRO	Mon, Jul 1, 2019	5.51	5.53	5.22	5.38
1261	NASDAQ	GPRO	Fri, Jun 28, 2019	5.52	5.60	5.43	5.46
1260	NASDAQ	GPRO	Thu, Jun 27, 2019	5.67	5.67	5.50	5.52
1259	NASDAQ	GPRO	Wed, Jun 26, 2019	5.72	5.80	5.61	5.62
1258	NASDAQ	GPRO	Tue, Jun 25, 2019	5.75	5.87	5.64	5.67
1257	NASDAQ	GPRO	Mon, Jun 24, 2019	5.85	5.90	5.62	5.72
1256	NASDAQ	GPRO	Fri, Jun 21, 2019	5.83	5.90	5.75	5.85
1255	NASDAQ	GPRO	Thu, Jun 20, 2019	6.02	6.05	5.79	5.85
1254	NASDAQ	GPRO	Wed, Jun 19, 2019	5.92	6.07	5.87	5.97
1253	NASDAQ	GPRO	Tue, Jun 18, 2019	5.81	5.99	5.77	5.94
1252	NASDAQ	GPRO	Mon, Jun 17, 2019	5.77	5.92	5.69	5.77
1251	NASDAQ	GPRO	Fri, Jun 14, 2019	5.85	5.95	5.77	5.77
1250	NASDAQ	GPRO	Thu, Jun 13, 2019	6.03	6.15	5.87	5.88
1249	NASDAQ	GPRO	Wed, Jun 12, 2019	6.00	6.03	5.91	6.00
1248	NASDAQ	GPRO	Tue, Jun 11, 2019	5.93	6.06	5.86	6.02
1247	NASDAQ	GPRO	Mon, Jun 10, 2019	5.96	6.08	5.86	5.92
1246	NASDAQ	GPRO	Fri, Jun 7, 2019	5.91	5.98	5.78	5.84
1245	NASDAQ	GPRO	Thu, Jun 6, 2019	6.06	6.11	5.82	5.93
1244	NASDAQ	GPRO	Wed, Jun 5, 2019	6.22	6.29	5.97	6.08
1243	NASDAQ	GPRO	Tue, Jun 4, 2019	6.20	6.31	6.10	6.14
1242	NASDAQ	GPRO	Mon, Jun 3, 2019	6.28	6.38	6.07	6.12
1241	NASDAQ	GPRO	Fri, May 31, 2019	6.30	6.44	6.22	6.30
1240	NASDAQ	GPRO	Thu, May 30, 2019	6.67	6.71	6.44	6.44
1239	NASDAQ	GPRO	Wed, May 29, 2019	6.77	6.81	6.53	6.68
1238	NASDAQ	GPRO	Tue, May 28, 2019	7.18	7.19	6.73	6.78
1237	NASDAQ	GPRO	Fri, May 24, 2019	7.20	7.27	7.12	7.20
1236	NASDAQ	GPRO	Thu, May 23, 2019	7.12	7.21	7.06	7.15
1235	NASDAQ	GPRO	Wed, May 22, 2019	7.23	7.30	7.16	7.25
1234	NASDAQ	GPRO	Tue, May 21, 2019	7.15	7.33	7.14	7.27
1233	NASDAQ	GPRO	Mon, May 20, 2019	6.92	7.19	6.92	7.08
1232	NASDAQ	GPRO	Fri, May 17, 2019	7.18	7.35	7.04	7.06
1231	NASDAQ	GPRO	Thu, May 16, 2019	7.48	7.53	7.13	7.24
1230	NASDAQ	GPRO	Wed, May 15, 2019	7.16	7.65	7.07	7.55
1229	NASDAQ	GPRO	Tue, May 14, 2019	6.62	7.43	6.57	7.38
1228	NASDAQ	GPRO	Mon, May 13, 2019	6.25	6.67	6.20	6.63
1227	NASDAQ	GPRO	Fri, May 10, 2019	7.03	7.15	6.33	6.41
1226	NASDAQ	GPRO	Thu, May 9, 2019	6.46	6.88	6.12	6.67
1225	NASDAQ	GPRO	Wed, May 8, 2019	6.16	6.38	6.13	6.34
1224	NASDAQ	GPRO	Tue, May 7, 2019	6.15	6.32	6.09	6.20
1223	NASDAQ	GPRO	Mon, May 6, 2019	5.89	6.17	5.86	6.14
1222	NASDAQ	GPRO	Fri, May 3, 2019	5.92	6.03	5.78	6.03
1221	NASDAQ	GPRO	Thu, May 2, 2019	5.83	5.92	5.60	5.87
1220	NASDAQ	GPRO	Wed, May 1, 2019	5.91	5.99	5.86	5.86
1219	NASDAQ	GPRO	Tue, Apr 30, 2019	5.94	6.03	5.88	5.91
1218	NASDAQ	GPRO	Mon, Apr 29, 2019	6.04	6.15	5.93	5.98
1217	NASDAQ	GPRO	Fri, Apr 26, 2019	6.04	6.14	6.02	6.07
1216	NASDAQ	GPRO	Thu, Apr 25, 2019	6.25	6.29	6.03	6.05
1215	NASDAQ	GPRO	Wed, Apr 24, 2019	6.34	6.42	6.29	6.33
1214	NASDAQ	GPRO	Tue, Apr 23, 2019	6.37	6.40	6.24	6.36
1213	NASDAQ	GPRO	Mon, Apr 22, 2019	6.37	6.45	6.25	6.28
1212	NASDAQ	GPRO	Thu, Apr 18, 2019	6.40	6.47	6.31	6.38
1211	NASDAQ	GPRO	Wed, Apr 17, 2019	6.73	6.73	6.40	6.43
1210	NASDAQ	GPRO	Tue, Apr 16, 2019	6.71	6.75	6.62	6.71
1209	NASDAQ	GPRO	Mon, Apr 15, 2019	6.75	6.86	6.68	6.70
1208	NASDAQ	GPRO	Fri, Apr 12, 2019	6.72	6.83	6.72	6.75
1207	NASDAQ	GPRO	Thu, Apr 11, 2019	6.76	6.78	6.62	6.77
1206	NASDAQ	GPRO	Wed, Apr 10, 2019	6.68	6.90	6.65	6.73
1205	NASDAQ	GPRO	Tue, Apr 9, 2019	6.65	6.74	6.60	6.66
1204	NASDAQ	GPRO	Mon, Apr 8, 2019	6.67	6.74	6.54	6.58
1203	NASDAQ	GPRO	Fri, Apr 5, 2019	6.69	6.75	6.60	6.68
1202	NASDAQ	GPRO	Thu, Apr 4, 2019	6.68	6.72	6.55	6.67
1201	NASDAQ	GPRO	Wed, Apr 3, 2019	6.65	6.79	6.61	6.66
1200	NASDAQ	GPRO	Tue, Apr 2, 2019	6.55	6.68	6.41	6.63
1199	NASDAQ	GPRO	Mon, Apr 1, 2019	6.51	6.58	6.48	6.56
1198	NASDAQ	GPRO	Fri, Mar 29, 2019	6.52	6.57	6.37	6.50
1197	NASDAQ	GPRO	Thu, Mar 28, 2019	6.62	6.70	6.51	6.52
1196	NASDAQ	GPRO	Wed, Mar 27, 2019	6.56	6.62	6.47	6.59
1195	NASDAQ	GPRO	Tue, Mar 26, 2019	6.55	6.68	6.50	6.57
1194	NASDAQ	GPRO	Mon, Mar 25, 2019	6.44	6.56	6.29	6.54
1193	NASDAQ	GPRO	Fri, Mar 22, 2019	6.44	6.61	6.38	6.44
1192	NASDAQ	GPRO	Thu, Mar 21, 2019	6.45	6.54	6.37	6.53
1191	NASDAQ	GPRO	Wed, Mar 20, 2019	6.24	6.54	6.24	6.44
1190	NASDAQ	GPRO	Tue, Mar 19, 2019	6.26	6.35	6.24	6.26
1189	NASDAQ	GPRO	Mon, Mar 18, 2019	6.29	6.34	6.13	6.25
1188	NASDAQ	GPRO	Fri, Mar 15, 2019	6.16	6.35	6.15	6.26
1187	NASDAQ	GPRO	Thu, Mar 14, 2019	6.21	6.38	6.09	6.14
1186	NASDAQ	GPRO	Wed, Mar 13, 2019	6.24	6.25	6.09	6.14
1185	NASDAQ	GPRO	Tue, Mar 12, 2019	6.19	6.29	6.14	6.24
1184	NASDAQ	GPRO	Mon, Mar 11, 2019	6.00	6.26	6.00	6.25
1183	NASDAQ	GPRO	Fri, Mar 8, 2019	5.83	6.02	5.80	6.00
1182	NASDAQ	GPRO	Thu, Mar 7, 2019	6.12	6.16	5.85	5.91
1181	NASDAQ	GPRO	Wed, Mar 6, 2019	6.00	6.23	5.97	6.15
1180	NASDAQ	GPRO	Tue, Mar 5, 2019	6.03	6.03	5.88	6.01
1179	NASDAQ	GPRO	Mon, Mar 4, 2019	6.12	6.13	5.92	6.00
1178	NASDAQ	GPRO	Fri, Mar 1, 2019	5.89	6.12	5.88	6.08
1177	NASDAQ	GPRO	Thu, Feb 28, 2019	6.21	6.25	5.74	5.83
1176	NASDAQ	GPRO	Wed, Feb 27, 2019	6.28	6.34	6.17	6.23
1175	NASDAQ	GPRO	Tue, Feb 26, 2019	6.27	6.41	6.25	6.29
1174	NASDAQ	GPRO	Mon, Feb 25, 2019	6.27	6.43	6.27	6.32
1173	NASDAQ	GPRO	Fri, Feb 22, 2019	6.13	6.25	6.10	6.21
1172	NASDAQ	GPRO	Thu, Feb 21, 2019	6.10	6.18	6.01	6.07
1171	NASDAQ	GPRO	Wed, Feb 20, 2019	6.02	6.13	5.95	6.10
1170	NASDAQ	GPRO	Tue, Feb 19, 2019	5.99	6.07	5.85	6.01
1169	NASDAQ	GPRO	Fri, Feb 15, 2019	5.80	5.99	5.77	5.99
1168	NASDAQ	GPRO	Thu, Feb 14, 2019	5.56	5.88	5.48	5.79
1167	NASDAQ	GPRO	Wed, Feb 13, 2019	5.73	5.74	5.52	5.61
1166	NASDAQ	GPRO	Tue, Feb 12, 2019	5.52	5.72	5.51	5.70
1165	NASDAQ	GPRO	Mon, Feb 11, 2019	5.31	5.53	5.27	5.49
1164	NASDAQ	GPRO	Fri, Feb 8, 2019	5.07	5.35	5.01	5.32
1163	NASDAQ	GPRO	Thu, Feb 7, 2019	5.30	5.47	5.07	5.14
1162	NASDAQ	GPRO	Wed, Feb 6, 2019	5.30	5.30	5.10	5.15
1161	NASDAQ	GPRO	Tue, Feb 5, 2019	5.12	5.20	5.10	5.11
1160	NASDAQ	GPRO	Mon, Feb 4, 2019	5.12	5.23	5.10	5.13
1159	NASDAQ	GPRO	Fri, Feb 1, 2019	4.99	5.10	4.92	5.04
1158	NASDAQ	GPRO	Thu, Jan 31, 2019	4.90	5.08	4.88	4.93
1157	NASDAQ	GPRO	Wed, Jan 30, 2019	4.95	5.01	4.78	4.87
1156	NASDAQ	GPRO	Tue, Jan 29, 2019	4.88	4.95	4.80	4.82
1155	NASDAQ	GPRO	Mon, Jan 28, 2019	4.85	5.00	4.83	4.90
1154	NASDAQ	GPRO	Fri, Jan 25, 2019	5.01	5.07	4.91	4.93
1153	NASDAQ	GPRO	Thu, Jan 24, 2019	4.85	5.09	4.83	4.96
1152	NASDAQ	GPRO	Wed, Jan 23, 2019	4.83	4.88	4.76	4.84
1151	NASDAQ	GPRO	Tue, Jan 22, 2019	4.87	4.92	4.77	4.79
1150	NASDAQ	GPRO	Fri, Jan 18, 2019	4.90	4.99	4.84	4.91
1149	NASDAQ	GPRO	Thu, Jan 17, 2019	4.88	4.96	4.86	4.92
1148	NASDAQ	GPRO	Wed, Jan 16, 2019	4.88	5.01	4.88	4.92
1147	NASDAQ	GPRO	Tue, Jan 15, 2019	4.90	4.94	4.76	4.91
1146	NASDAQ	GPRO	Mon, Jan 14, 2019	4.95	5.02	4.82	4.86
1145	NASDAQ	GPRO	Fri, Jan 11, 2019	4.83	5.07	4.76	4.99
1144	NASDAQ	GPRO	Thu, Jan 10, 2019	4.85	4.90	4.63	4.89
1143	NASDAQ	GPRO	Wed, Jan 9, 2019	4.83	4.98	4.74	4.92
1142	NASDAQ	GPRO	Tue, Jan 8, 2019	4.68	4.84	4.62	4.73
1141	NASDAQ	GPRO	Mon, Jan 7, 2019	4.51	4.78	4.40	4.63
1140	NASDAQ	GPRO	Fri, Jan 4, 2019	4.32	4.63	4.31	4.51
1139	NASDAQ	GPRO	Thu, Jan 3, 2019	4.36	4.40	4.24	4.27
1138	NASDAQ	GPRO	Wed, Jan 2, 2019	4.19	4.49	4.16	4.36
1137	NASDAQ	GPRO	Mon, Dec 31, 2018	4.32	4.36	4.20	4.24
1136	NASDAQ	GPRO	Fri, Dec 28, 2018	4.43	4.49	4.25	4.31
1135	NASDAQ	GPRO	Thu, Dec 27, 2018	4.16	4.44	4.12	4.38
1134	NASDAQ	GPRO	Wed, Dec 26, 2018	4.04	4.27	4.00	4.22
1133	NASDAQ	GPRO	Mon, Dec 24, 2018	4.00	4.20	4.00	4.04
1132	NASDAQ	GPRO	Fri, Dec 21, 2018	4.30	4.41	4.00	4.13
1131	NASDAQ	GPRO	Thu, Dec 20, 2018	4.53	4.63	4.22	4.28
1130	NASDAQ	GPRO	Wed, Dec 19, 2018	4.65	4.88	4.53	4.59
1129	NASDAQ	GPRO	Tue, Dec 18, 2018	4.63	4.75	4.61	4.63
1128	NASDAQ	GPRO	Mon, Dec 17, 2018	4.55	4.82	4.51	4.57
1127	NASDAQ	GPRO	Fri, Dec 14, 2018	4.77	4.90	4.65	4.70
1126	NASDAQ	GPRO	Thu, Dec 13, 2018	4.88	5.00	4.76	4.79
1125	NASDAQ	GPRO	Wed, Dec 12, 2018	4.93	5.10	4.90	4.90
1124	NASDAQ	GPRO	Tue, Dec 11, 2018	5.00	5.01	4.80	4.91
1123	NASDAQ	GPRO	Mon, Dec 10, 2018	4.99	5.03	4.76	4.92
1122	NASDAQ	GPRO	Fri, Dec 7, 2018	5.15	5.17	4.92	4.97
1121	NASDAQ	GPRO	Thu, Dec 6, 2018	5.00	5.19	4.97	5.18
1120	NASDAQ	GPRO	Tue, Dec 4, 2018	5.16	5.25	4.99	5.03
1119	NASDAQ	GPRO	Mon, Dec 3, 2018	5.17	5.25	5.12	5.20
1118	NASDAQ	GPRO	Fri, Nov 30, 2018	5.32	5.45	5.01	5.08
1117	NASDAQ	GPRO	Thu, Nov 29, 2018	5.36	5.46	5.23	5.33
1116	NASDAQ	GPRO	Wed, Nov 28, 2018	5.30	5.46	5.19	5.43
1115	NASDAQ	GPRO	Tue, Nov 27, 2018	5.25	5.42	5.25	5.32
1114	NASDAQ	GPRO	Mon, Nov 26, 2018	5.26	5.29	5.15	5.29
1113	NASDAQ	GPRO	Fri, Nov 23, 2018	5.31	5.34	5.08	5.13
1112	NASDAQ	GPRO	Wed, Nov 21, 2018	5.30	5.47	5.30	5.32
1111	NASDAQ	GPRO	Tue, Nov 20, 2018	5.27	5.38	5.20	5.24
1110	NASDAQ	GPRO	Mon, Nov 19, 2018	5.49	5.55	5.38	5.40
1109	NASDAQ	GPRO	Fri, Nov 16, 2018	5.36	5.55	5.28	5.52
1108	NASDAQ	GPRO	Thu, Nov 15, 2018	5.32	5.47	5.23	5.43
1107	NASDAQ	GPRO	Wed, Nov 14, 2018	5.56	5.57	5.33	5.36
1106	NASDAQ	GPRO	Tue, Nov 13, 2018	5.50	5.59	5.31	5.34
1105	NASDAQ	GPRO	Mon, Nov 12, 2018	5.45	5.63	5.35	5.46
1104	NASDAQ	GPRO	Fri, Nov 9, 2018	5.47	5.60	5.41	5.51
1103	NASDAQ	GPRO	Thu, Nov 8, 2018	5.70	5.73	5.40	5.47
1102	NASDAQ	GPRO	Wed, Nov 7, 2018	5.66	5.95	5.62	5.75
1101	NASDAQ	GPRO	Tue, Nov 6, 2018	5.52	5.70	5.46	5.66
1100	NASDAQ	GPRO	Mon, Nov 5, 2018	5.48	5.71	5.17	5.57
1099	NASDAQ	GPRO	Fri, Nov 2, 2018	6.20	6.25	5.35	5.44
1098	NASDAQ	GPRO	Thu, Nov 1, 2018	6.66	7.20	6.65	7.18
1097	NASDAQ	GPRO	Wed, Oct 31, 2018	6.40	6.66	6.35	6.57
1096	NASDAQ	GPRO	Tue, Oct 30, 2018	6.00	6.35	5.94	6.32
1095	NASDAQ	GPRO	Mon, Oct 29, 2018	6.02	6.32	5.88	6.00
1094	NASDAQ	GPRO	Fri, Oct 26, 2018	6.05	6.25	5.79	6.11
1093	NASDAQ	GPRO	Thu, Oct 25, 2018	6.17	6.23	6.05	6.13
1092	NASDAQ	GPRO	Wed, Oct 24, 2018	6.77	6.78	6.00	6.01
1091	NASDAQ	GPRO	Tue, Oct 23, 2018	6.41	6.91	6.38	6.78
1090	NASDAQ	GPRO	Mon, Oct 22, 2018	6.64	6.76	6.58	6.62
1089	NASDAQ	GPRO	Fri, Oct 19, 2018	6.72	6.88	6.56	6.65
1088	NASDAQ	GPRO	Thu, Oct 18, 2018	6.88	7.03	6.71	6.72
1087	NASDAQ	GPRO	Wed, Oct 17, 2018	6.88	6.90	6.67	6.81
1086	NASDAQ	GPRO	Tue, Oct 16, 2018	6.73	6.95	6.69	6.95
1085	NASDAQ	GPRO	Mon, Oct 15, 2018	6.47	6.79	6.33	6.74
1084	NASDAQ	GPRO	Fri, Oct 12, 2018	6.26	6.48	6.22	6.47
1083	NASDAQ	GPRO	Thu, Oct 11, 2018	5.81	6.24	5.80	6.19
1082	NASDAQ	GPRO	Wed, Oct 10, 2018	6.12	6.15	5.77	5.86
1081	NASDAQ	GPRO	Tue, Oct 9, 2018	6.31	6.51	6.08	6.09
1080	NASDAQ	GPRO	Mon, Oct 8, 2018	6.21	6.50	6.15	6.36
1079	NASDAQ	GPRO	Fri, Oct 5, 2018	6.55	6.67	6.12	6.26
1078	NASDAQ	GPRO	Thu, Oct 4, 2018	6.80	6.86	6.26	6.26
1077	NASDAQ	GPRO	Wed, Oct 3, 2018	7.30	7.47	6.65	6.67
1076	NASDAQ	GPRO	Tue, Oct 2, 2018	7.22	7.45	7.11	7.33
1075	NASDAQ	GPRO	Mon, Oct 1, 2018	7.40	7.47	7.21	7.28
1074	NASDAQ	GPRO	Fri, Sep 28, 2018	7.20	7.35	7.10	7.20
1073	NASDAQ	GPRO	Thu, Sep 27, 2018	7.01	7.49	7.01	7.26
1072	NASDAQ	GPRO	Wed, Sep 26, 2018	7.26	7.60	6.78	6.92
1071	NASDAQ	GPRO	Tue, Sep 25, 2018	6.40	6.64	6.33	6.62
1070	NASDAQ	GPRO	Mon, Sep 24, 2018	6.42	6.56	6.36	6.37
1069	NASDAQ	GPRO	Fri, Sep 21, 2018	6.50	6.50	6.28	6.46
1068	NASDAQ	GPRO	Thu, Sep 20, 2018	6.35	6.63	6.33	6.51
1067	NASDAQ	GPRO	Wed, Sep 19, 2018	6.36	6.45	6.14	6.33
1066	NASDAQ	GPRO	Tue, Sep 18, 2018	6.38	6.57	6.32	6.41
1065	NASDAQ	GPRO	Mon, Sep 17, 2018	6.31	6.42	6.13	6.38
1064	NASDAQ	GPRO	Fri, Sep 14, 2018	6.38	6.39	6.05	6.21
1063	NASDAQ	GPRO	Thu, Sep 13, 2018	6.36	6.49	6.35	6.40
1062	NASDAQ	GPRO	Wed, Sep 12, 2018	6.41	6.57	6.28	6.35
1061	NASDAQ	GPRO	Tue, Sep 11, 2018	6.24	6.40	6.19	6.39
1060	NASDAQ	GPRO	Mon, Sep 10, 2018	6.43	6.46	6.28	6.30
1059	NASDAQ	GPRO	Fri, Sep 7, 2018	6.56	6.76	6.38	6.43
1058	NASDAQ	GPRO	Thu, Sep 6, 2018	6.46	6.63	6.46	6.63
1057	NASDAQ	GPRO	Wed, Sep 5, 2018	6.35	6.52	6.30	6.46
1056	NASDAQ	GPRO	Tue, Sep 4, 2018	6.33	6.44	6.24	6.41
1055	NASDAQ	GPRO	Fri, Aug 31, 2018	6.25	6.41	6.16	6.41
1054	NASDAQ	GPRO	Thu, Aug 30, 2018	6.32	6.37	6.22	6.27
1053	NASDAQ	GPRO	Wed, Aug 29, 2018	6.18	6.30	6.11	6.27
1052	NASDAQ	GPRO	Tue, Aug 28, 2018	6.39	6.45	6.20	6.21
1051	NASDAQ	GPRO	Mon, Aug 27, 2018	6.44	6.51	6.32	6.38
1050	NASDAQ	GPRO	Fri, Aug 24, 2018	6.36	6.48	6.26	6.42
1049	NASDAQ	GPRO	Thu, Aug 23, 2018	6.43	6.47	6.34	6.37
1048	NASDAQ	GPRO	Wed, Aug 22, 2018	6.54	6.63	6.36	6.42
1047	NASDAQ	GPRO	Tue, Aug 21, 2018	6.44	6.60	6.37	6.56
1046	NASDAQ	GPRO	Mon, Aug 20, 2018	6.23	6.42	6.20	6.41
1045	NASDAQ	GPRO	Fri, Aug 17, 2018	6.00	6.26	5.87	6.20
1044	NASDAQ	GPRO	Thu, Aug 16, 2018	5.86	6.11	5.81	6.01
1043	NASDAQ	GPRO	Wed, Aug 15, 2018	5.96	6.00	5.78	5.83
1042	NASDAQ	GPRO	Tue, Aug 14, 2018	6.12	6.21	5.96	6.07
1041	NASDAQ	GPRO	Mon, Aug 13, 2018	5.96	6.18	5.92	6.10
1040	NASDAQ	GPRO	Fri, Aug 10, 2018	6.13	6.17	5.95	5.96
1039	NASDAQ	GPRO	Thu, Aug 9, 2018	6.53	6.53	6.13	6.17
1038	NASDAQ	GPRO	Wed, Aug 8, 2018	6.64	6.69	6.44	6.47
1037	NASDAQ	GPRO	Tue, Aug 7, 2018	6.68	6.88	6.48	6.63
1036	NASDAQ	GPRO	Mon, Aug 6, 2018	6.92	7.00	6.56	6.68
1035	NASDAQ	GPRO	Fri, Aug 3, 2018	6.18	7.31	6.16	7.05
1034	NASDAQ	GPRO	Thu, Aug 2, 2018	6.09	6.12	5.72	5.99
1033	NASDAQ	GPRO	Wed, Aug 1, 2018	5.86	6.13	5.82	6.12
1032	NASDAQ	GPRO	Tue, Jul 31, 2018	5.71	5.86	5.62	5.84
1031	NASDAQ	GPRO	Mon, Jul 30, 2018	5.96	6.09	5.62	5.69
1030	NASDAQ	GPRO	Fri, Jul 27, 2018	6.40	6.54	5.95	5.97
1029	NASDAQ	GPRO	Thu, Jul 26, 2018	6.26	6.46	6.25	6.45
1028	NASDAQ	GPRO	Wed, Jul 25, 2018	6.13	6.40	6.11	6.31
1027	NASDAQ	GPRO	Tue, Jul 24, 2018	6.22	6.29	6.06	6.12
1026	NASDAQ	GPRO	Mon, Jul 23, 2018	6.26	6.26	6.08	6.19
1025	NASDAQ	GPRO	Fri, Jul 20, 2018	6.56	6.58	6.23	6.26
1024	NASDAQ	GPRO	Thu, Jul 19, 2018	6.65	6.76	6.59	6.61
1023	NASDAQ	GPRO	Wed, Jul 18, 2018	6.47	6.62	6.40	6.60
1022	NASDAQ	GPRO	Tue, Jul 17, 2018	6.27	6.54	6.25	6.51
1021	NASDAQ	GPRO	Mon, Jul 16, 2018	6.30	6.35	6.20	6.31
1020	NASDAQ	GPRO	Fri, Jul 13, 2018	6.24	6.32	6.12	6.31
1019	NASDAQ	GPRO	Thu, Jul 12, 2018	6.30	6.39	6.16	6.20
1018	NASDAQ	GPRO	Wed, Jul 11, 2018	6.70	6.76	6.22	6.23
1017	NASDAQ	GPRO	Tue, Jul 10, 2018	6.89	6.89	6.68	6.75
1016	NASDAQ	GPRO	Mon, Jul 9, 2018	6.96	6.98	6.63	6.87
1015	NASDAQ	GPRO	Fri, Jul 6, 2018	6.63	6.99	6.61	6.94
1014	NASDAQ	GPRO	Thu, Jul 5, 2018	6.53	6.63	6.49	6.59
1013	NASDAQ	GPRO	Tue, Jul 3, 2018	6.52	6.63	6.49	6.54
1012	NASDAQ	GPRO	Mon, Jul 2, 2018	6.40	6.49	6.31	6.49
1011	NASDAQ	GPRO	Fri, Jun 29, 2018	6.42	6.52	6.35	6.44
1010	NASDAQ	GPRO	Thu, Jun 28, 2018	6.30	6.42	6.16	6.39
1009	NASDAQ	GPRO	Wed, Jun 27, 2018	6.62	6.63	6.28	6.30
1008	NASDAQ	GPRO	Tue, Jun 26, 2018	6.48	6.64	6.40	6.60
1007	NASDAQ	GPRO	Mon, Jun 25, 2018	6.60	6.73	6.30	6.47
1006	NASDAQ	GPRO	Fri, Jun 22, 2018	6.76	6.82	6.58	6.77
1005	NASDAQ	GPRO	Thu, Jun 21, 2018	6.61	6.83	6.47	6.71
1004	NASDAQ	GPRO	Wed, Jun 20, 2018	6.27	6.75	6.27	6.64
1003	NASDAQ	GPRO	Tue, Jun 19, 2018	6.41	6.43	6.08	6.27
1002	NASDAQ	GPRO	Mon, Jun 18, 2018	6.18	6.50	6.17	6.49
1001	NASDAQ	GPRO	Fri, Jun 15, 2018	6.16	6.27	5.95	6.23
1000	NASDAQ	GPRO	Thu, Jun 14, 2018	6.45	6.48	6.06	6.22
999	NASDAQ	GPRO	Wed, Jun 13, 2018	6.55	6.66	6.25	6.44
998	NASDAQ	GPRO	Tue, Jun 12, 2018	6.31	6.68	6.25	6.57
997	NASDAQ	GPRO	Mon, Jun 11, 2018	5.83	6.45	5.83	6.24
996	NASDAQ	GPRO	Fri, Jun 8, 2018	6.03	6.09	5.74	5.84
995	NASDAQ	GPRO	Thu, Jun 7, 2018	5.88	6.17	5.84	6.09
994	NASDAQ	GPRO	Wed, Jun 6, 2018	5.78	5.89	5.61	5.88
993	NASDAQ	GPRO	Tue, Jun 5, 2018	5.72	5.88	5.72	5.80
992	NASDAQ	GPRO	Mon, Jun 4, 2018	5.60	5.74	5.47	5.70
991	NASDAQ	GPRO	Fri, Jun 1, 2018	5.57	5.63	5.42	5.50
990	NASDAQ	GPRO	Thu, May 31, 2018	5.62	5.68	5.53	5.54
989	NASDAQ	GPRO	Wed, May 30, 2018	5.61	5.63	5.49	5.62
988	NASDAQ	GPRO	Tue, May 29, 2018	5.52	5.67	5.50	5.60
987	NASDAQ	GPRO	Fri, May 25, 2018	5.52	5.59	5.46	5.55
986	NASDAQ	GPRO	Thu, May 24, 2018	5.45	5.55	5.41	5.54
985	NASDAQ	GPRO	Wed, May 23, 2018	5.36	5.50	5.31	5.47
984	NASDAQ	GPRO	Tue, May 22, 2018	5.48	5.52	5.31	5.35
983	NASDAQ	GPRO	Mon, May 21, 2018	5.51	5.60	5.42	5.46
982	NASDAQ	GPRO	Fri, May 18, 2018	6.00	6.02	5.39	5.42
981	NASDAQ	GPRO	Thu, May 17, 2018	5.85	6.02	5.79	5.99
980	NASDAQ	GPRO	Wed, May 16, 2018	5.74	5.90	5.65	5.86
979	NASDAQ	GPRO	Tue, May 15, 2018	5.62	5.78	5.56	5.74
978	NASDAQ	GPRO	Mon, May 14, 2018	5.75	5.81	5.60	5.65
977	NASDAQ	GPRO	Fri, May 11, 2018	5.54	5.76	5.46	5.74
976	NASDAQ	GPRO	Thu, May 10, 2018	5.72	5.91	5.53	5.56
975	NASDAQ	GPRO	Wed, May 9, 2018	5.68	5.92	5.68	5.70
974	NASDAQ	GPRO	Tue, May 8, 2018	5.44	5.94	5.40	5.68
973	NASDAQ	GPRO	Mon, May 7, 2018	5.47	5.52	5.25	5.43
972	NASDAQ	GPRO	Fri, May 4, 2018	4.93	5.54	4.89	5.45
971	NASDAQ	GPRO	Thu, May 3, 2018	4.98	5.07	4.84	4.96
970	NASDAQ	GPRO	Wed, May 2, 2018	4.90	5.08	4.87	4.97
969	NASDAQ	GPRO	Tue, May 1, 2018	5.02	5.07	4.81	4.91
968	NASDAQ	GPRO	Mon, Apr 30, 2018	4.91	5.09	4.85	5.06
967	NASDAQ	GPRO	Fri, Apr 27, 2018	4.95	4.98	4.87	4.88
966	NASDAQ	GPRO	Thu, Apr 26, 2018	4.85	4.96	4.80	4.94
965	NASDAQ	GPRO	Wed, Apr 25, 2018	4.91	5.04	4.81	4.86
964	NASDAQ	GPRO	Tue, Apr 24, 2018	4.82	4.95	4.75	4.93
963	NASDAQ	GPRO	Mon, Apr 23, 2018	5.07	5.10	4.75	4.81
962	NASDAQ	GPRO	Fri, Apr 20, 2018	5.10	5.21	5.03	5.07
961	NASDAQ	GPRO	Thu, Apr 19, 2018	5.04	5.15	5.02	5.13
960	NASDAQ	GPRO	Wed, Apr 18, 2018	5.08	5.19	4.97	5.06
959	NASDAQ	GPRO	Tue, Apr 17, 2018	5.60	5.62	5.03	5.04
958	NASDAQ	GPRO	Mon, Apr 16, 2018	5.30	5.72	5.21	5.58
957	NASDAQ	GPRO	Fri, Apr 13, 2018	5.42	5.50	5.23	5.26
956	NASDAQ	GPRO	Thu, Apr 12, 2018	4.89	5.30	4.88	5.22
955	NASDAQ	GPRO	Wed, Apr 11, 2018	4.71	4.94	4.71	4.87
954	NASDAQ	GPRO	Tue, Apr 10, 2018	4.76	4.85	4.72	4.76
953	NASDAQ	GPRO	Mon, Apr 9, 2018	4.88	4.91	4.66	4.71
952	NASDAQ	GPRO	Fri, Apr 6, 2018	4.89	5.05	4.84	4.88
951	NASDAQ	GPRO	Thu, Apr 5, 2018	4.80	4.94	4.73	4.91
950	NASDAQ	GPRO	Wed, Apr 4, 2018	4.48	4.83	4.42	4.78
949	NASDAQ	GPRO	Tue, Apr 3, 2018	4.53	4.66	4.47	4.54
948	NASDAQ	GPRO	Mon, Apr 2, 2018	4.72	4.78	4.45	4.53
947	NASDAQ	GPRO	Thu, Mar 29, 2018	4.84	4.89	4.67	4.79
946	NASDAQ	GPRO	Wed, Mar 28, 2018	4.93	4.98	4.76	4.84
945	NASDAQ	GPRO	Tue, Mar 27, 2018	4.76	5.09	4.75	4.91
944	NASDAQ	GPRO	Mon, Mar 26, 2018	4.67	4.77	4.56	4.73
943	NASDAQ	GPRO	Fri, Mar 23, 2018	4.74	4.78	4.56	4.58
942	NASDAQ	GPRO	Thu, Mar 22, 2018	4.88	4.92	4.76	4.78
941	NASDAQ	GPRO	Wed, Mar 21, 2018	4.98	5.06	4.87	4.92
940	NASDAQ	GPRO	Tue, Mar 20, 2018	5.36	5.37	4.92	5.00
939	NASDAQ	GPRO	Mon, Mar 19, 2018	5.54	5.55	5.32	5.33
938	NASDAQ	GPRO	Fri, Mar 16, 2018	5.60	5.63	5.53	5.54
937	NASDAQ	GPRO	Thu, Mar 15, 2018	5.60	5.69	5.59	5.62
936	NASDAQ	GPRO	Wed, Mar 14, 2018	5.67	5.68	5.59	5.61
935	NASDAQ	GPRO	Tue, Mar 13, 2018	5.63	5.72	5.60	5.63
934	NASDAQ	GPRO	Mon, Mar 12, 2018	5.51	5.64	5.51	5.63
933	NASDAQ	GPRO	Fri, Mar 9, 2018	5.67	5.68	5.42	5.51
932	NASDAQ	GPRO	Thu, Mar 8, 2018	5.81	5.85	5.71	5.74
931	NASDAQ	GPRO	Wed, Mar 7, 2018	5.81	5.88	5.69	5.79
930	NASDAQ	GPRO	Tue, Mar 6, 2018	5.72	5.88	5.70	5.83
929	NASDAQ	GPRO	Mon, Mar 5, 2018	5.51	5.75	5.49	5.73
928	NASDAQ	GPRO	Fri, Mar 2, 2018	5.35	5.61	5.35	5.56
927	NASDAQ	GPRO	Thu, Mar 1, 2018	5.36	5.48	5.32	5.42
926	NASDAQ	GPRO	Wed, Feb 28, 2018	5.45	5.50	5.36	5.38
925	NASDAQ	GPRO	Tue, Feb 27, 2018	5.63	5.71	5.37	5.46
924	NASDAQ	GPRO	Mon, Feb 26, 2018	5.60	5.73	5.59	5.65
923	NASDAQ	GPRO	Fri, Feb 23, 2018	5.46	5.60	5.46	5.59
922	NASDAQ	GPRO	Thu, Feb 22, 2018	5.55	5.58	5.39	5.46
921	NASDAQ	GPRO	Wed, Feb 21, 2018	5.59	5.65	5.54	5.55
920	NASDAQ	GPRO	Tue, Feb 20, 2018	5.45	5.62	5.45	5.57
919	NASDAQ	GPRO	Fri, Feb 16, 2018	5.60	5.72	5.48	5.49
918	NASDAQ	GPRO	Thu, Feb 15, 2018	5.71	5.77	5.58	5.62
917	NASDAQ	GPRO	Wed, Feb 14, 2018	5.30	5.77	5.27	5.67
916	NASDAQ	GPRO	Tue, Feb 13, 2018	5.20	5.42	5.20	5.29
915	NASDAQ	GPRO	Mon, Feb 12, 2018	5.50	5.50	5.22	5.26
914	NASDAQ	GPRO	Fri, Feb 9, 2018	5.61	5.65	5.25	5.46
913	NASDAQ	GPRO	Thu, Feb 8, 2018	5.60	5.73	5.55	5.58
912	NASDAQ	GPRO	Wed, Feb 7, 2018	5.62	5.68	5.53	5.61
911	NASDAQ	GPRO	Tue, Feb 6, 2018	5.40	5.70	5.40	5.63
910	NASDAQ	GPRO	Mon, Feb 5, 2018	5.56	5.73	5.38	5.52
909	NASDAQ	GPRO	Fri, Feb 2, 2018	5.27	5.75	5.13	5.55
908	NASDAQ	GPRO	Thu, Feb 1, 2018	5.43	5.53	5.36	5.50
907	NASDAQ	GPRO	Wed, Jan 31, 2018	5.56	5.63	5.38	5.47
906	NASDAQ	GPRO	Tue, Jan 30, 2018	5.24	5.57	5.24	5.47
905	NASDAQ	GPRO	Mon, Jan 29, 2018	5.61	5.65	5.29	5.32
904	NASDAQ	GPRO	Fri, Jan 26, 2018	5.96	5.99	5.61	5.65
903	NASDAQ	GPRO	Thu, Jan 25, 2018	6.15	6.15	5.94	5.96
902	NASDAQ	GPRO	Wed, Jan 24, 2018	6.07	6.22	5.93	6.10
901	NASDAQ	GPRO	Tue, Jan 23, 2018	5.89	6.17	5.85	6.12
900	NASDAQ	GPRO	Mon, Jan 22, 2018	6.22	6.30	6.20	6.30
899	NASDAQ	GPRO	Fri, Jan 19, 2018	6.24	6.33	6.23	6.29
898	NASDAQ	GPRO	Thu, Jan 18, 2018	6.25	6.39	6.20	6.27
897	NASDAQ	GPRO	Wed, Jan 17, 2018	6.40	6.61	6.26	6.34
896	NASDAQ	GPRO	Tue, Jan 16, 2018	6.21	6.46	6.16	6.36
895	NASDAQ	GPRO	Fri, Jan 12, 2018	6.13	6.27	6.04	6.23
894	NASDAQ	GPRO	Thu, Jan 11, 2018	6.00	6.26	5.96	6.15
893	NASDAQ	GPRO	Wed, Jan 10, 2018	6.10	6.13	5.93	6.05
892	NASDAQ	GPRO	Tue, Jan 9, 2018	6.25	6.34	6.07	6.17
891	NASDAQ	GPRO	Mon, Jan 8, 2018	6.69	7.18	5.04	6.56
890	NASDAQ	GPRO	Fri, Jan 5, 2018	7.65	7.80	7.48	7.52
889	NASDAQ	GPRO	Thu, Jan 4, 2018	7.57	7.64	7.45	7.57
888	NASDAQ	GPRO	Wed, Jan 3, 2018	7.50	7.70	7.44	7.49
887	NASDAQ	GPRO	Tue, Jan 2, 2018	7.63	7.65	7.39	7.44
886	NASDAQ	GPRO	Fri, Dec 29, 2017	7.70	7.70	7.40	7.57
885	NASDAQ	GPRO	Thu, Dec 28, 2017	7.67	7.75	7.66	7.69
884	NASDAQ	GPRO	Wed, Dec 27, 2017	7.83	7.85	7.65	7.67
883	NASDAQ	GPRO	Tue, Dec 26, 2017	7.92	8.00	7.85	7.85
882	NASDAQ	GPRO	Fri, Dec 22, 2017	8.21	8.22	7.85	7.95
881	NASDAQ	GPRO	Thu, Dec 21, 2017	8.02	8.27	8.01	8.08
880	NASDAQ	GPRO	Wed, Dec 20, 2017	8.03	8.13	7.93	8.04
879	NASDAQ	GPRO	Tue, Dec 19, 2017	8.06	8.13	8.02	8.08
878	NASDAQ	GPRO	Mon, Dec 18, 2017	8.02	8.16	8.01	8.06
877	NASDAQ	GPRO	Fri, Dec 15, 2017	7.88	8.13	7.87	8.04
876	NASDAQ	GPRO	Thu, Dec 14, 2017	7.99	8.08	7.84	7.84
875	NASDAQ	GPRO	Wed, Dec 13, 2017	8.01	8.18	7.99	7.99
874	NASDAQ	GPRO	Tue, Dec 12, 2017	8.16	8.22	8.02	8.03
873	NASDAQ	GPRO	Mon, Dec 11, 2017	8.01	8.23	8.01	8.20
872	NASDAQ	GPRO	Fri, Dec 8, 2017	7.98	8.20	7.94	8.02
871	NASDAQ	GPRO	Thu, Dec 7, 2017	7.95	8.08	7.91	7.99
870	NASDAQ	GPRO	Wed, Dec 6, 2017	8.08	8.16	7.89	7.92
869	NASDAQ	GPRO	Tue, Dec 5, 2017	8.20	8.30	8.04	8.14
868	NASDAQ	GPRO	Mon, Dec 4, 2017	8.56	8.65	8.21	8.23
867	NASDAQ	GPRO	Fri, Dec 1, 2017	8.47	8.71	8.45	8.51
866	NASDAQ	GPRO	Thu, Nov 30, 2017	8.69	8.69	8.46	8.54
865	NASDAQ	GPRO	Wed, Nov 29, 2017	8.68	8.72	8.40	8.63
864	NASDAQ	GPRO	Tue, Nov 28, 2017	8.63	8.77	8.62	8.72
863	NASDAQ	GPRO	Mon, Nov 27, 2017	8.53	8.74	8.37	8.63
862	NASDAQ	GPRO	Fri, Nov 24, 2017	8.61	8.67	8.50	8.58
861	NASDAQ	GPRO	Wed, Nov 22, 2017	8.74	8.78	8.57	8.58
860	NASDAQ	GPRO	Tue, Nov 21, 2017	8.45	8.68	8.40	8.61
859	NASDAQ	GPRO	Mon, Nov 20, 2017	8.31	8.50	8.31	8.39
858	NASDAQ	GPRO	Fri, Nov 17, 2017	8.30	8.46	8.26	8.29
857	NASDAQ	GPRO	Thu, Nov 16, 2017	8.14	8.33	8.14	8.27
856	NASDAQ	GPRO	Wed, Nov 15, 2017	8.04	8.23	7.96	8.16
855	NASDAQ	GPRO	Tue, Nov 14, 2017	8.38	8.47	8.13	8.21
854	NASDAQ	GPRO	Mon, Nov 13, 2017	8.54	8.66	8.35	8.38
853	NASDAQ	GPRO	Fri, Nov 10, 2017	8.41	8.65	8.36	8.51
852	NASDAQ	GPRO	Thu, Nov 9, 2017	8.70	8.72	8.32	8.35
851	NASDAQ	GPRO	Wed, Nov 8, 2017	8.77	8.83	8.61	8.73
850	NASDAQ	GPRO	Tue, Nov 7, 2017	9.00	9.00	8.81	8.85
849	NASDAQ	GPRO	Mon, Nov 6, 2017	9.21	9.22	8.79	8.91
848	NASDAQ	GPRO	Fri, Nov 3, 2017	9.43	9.60	9.10	9.13
847	NASDAQ	GPRO	Thu, Nov 2, 2017	9.57	9.64	9.00	9.58
846	NASDAQ	GPRO	Wed, Nov 1, 2017	10.47	10.67	10.29	10.67
845	NASDAQ	GPRO	Tue, Oct 31, 2017	10.68	10.70	10.22	10.43
844	NASDAQ	GPRO	Mon, Oct 30, 2017	10.08	10.50	10.05	10.34
843	NASDAQ	GPRO	Fri, Oct 27, 2017	10.07	10.10	9.76	10.00
842	NASDAQ	GPRO	Thu, Oct 26, 2017	9.65	10.03	9.64	9.86
841	NASDAQ	GPRO	Wed, Oct 25, 2017	9.71	9.86	9.46	9.62
840	NASDAQ	GPRO	Tue, Oct 24, 2017	9.41	9.51	9.37	9.40
839	NASDAQ	GPRO	Mon, Oct 23, 2017	9.44	9.54	9.31	9.40
838	NASDAQ	GPRO	Fri, Oct 20, 2017	9.31	9.53	9.24	9.48
837	NASDAQ	GPRO	Thu, Oct 19, 2017	9.49	9.54	9.17	9.21
836	NASDAQ	GPRO	Wed, Oct 18, 2017	9.68	9.85	9.46	9.47
835	NASDAQ	GPRO	Tue, Oct 17, 2017	9.10	9.40	9.05	9.23
834	NASDAQ	GPRO	Mon, Oct 16, 2017	9.59	9.60	9.03	9.08
833	NASDAQ	GPRO	Fri, Oct 13, 2017	9.62	9.74	9.54	9.56
832	NASDAQ	GPRO	Thu, Oct 12, 2017	9.59	9.69	9.47	9.58
831	NASDAQ	GPRO	Wed, Oct 11, 2017	9.71	9.79	9.42	9.63
830	NASDAQ	GPRO	Tue, Oct 10, 2017	9.84	9.95	9.71	9.75
829	NASDAQ	GPRO	Mon, Oct 9, 2017	9.95	10.18	9.71	9.81
828	NASDAQ	GPRO	Fri, Oct 6, 2017	9.76	10.18	9.75	9.88
827	NASDAQ	GPRO	Thu, Oct 5, 2017	10.59	10.64	9.61	9.67
826	NASDAQ	GPRO	Wed, Oct 4, 2017	11.06	11.41	10.16	10.39
825	NASDAQ	GPRO	Tue, Oct 3, 2017	11.11	11.24	10.99	11.09
824	NASDAQ	GPRO	Mon, Oct 2, 2017	10.82	11.25	10.70	11.12
823	NASDAQ	GPRO	Fri, Sep 29, 2017	11.48	11.57	10.96	11.01
822	NASDAQ	GPRO	Thu, Sep 28, 2017	11.79	11.80	11.29	11.48
821	NASDAQ	GPRO	Wed, Sep 27, 2017	11.55	11.89	11.27	11.69
820	NASDAQ	GPRO	Tue, Sep 26, 2017	11.28	11.87	11.25	11.51
819	NASDAQ	GPRO	Mon, Sep 25, 2017	10.91	11.40	10.88	11.18
818	NASDAQ	GPRO	Fri, Sep 22, 2017	10.98	11.16	10.54	10.75
817	NASDAQ	GPRO	Thu, Sep 21, 2017	10.90	11.47	10.88	10.94
816	NASDAQ	GPRO	Wed, Sep 20, 2017	10.92	11.03	10.61	10.66
815	NASDAQ	GPRO	Tue, Sep 19, 2017	11.17	11.27	10.87	10.97
814	NASDAQ	GPRO	Mon, Sep 18, 2017	11.63	11.73	11.05	11.12
813	NASDAQ	GPRO	Fri, Sep 15, 2017	11.20	11.69	11.00	11.52
812	NASDAQ	GPRO	Thu, Sep 14, 2017	11.36	11.60	11.06	11.23
811	NASDAQ	GPRO	Wed, Sep 13, 2017	10.72	11.61	10.68	11.41
810	NASDAQ	GPRO	Tue, Sep 12, 2017	11.09	11.29	10.60	10.89
809	NASDAQ	GPRO	Mon, Sep 11, 2017	10.36	11.37	10.31	10.92
808	NASDAQ	GPRO	Fri, Sep 8, 2017	10.10	10.40	9.83	10.26
807	NASDAQ	GPRO	Thu, Sep 7, 2017	10.01	10.89	9.83	10.00
806	NASDAQ	GPRO	Wed, Sep 6, 2017	8.96	9.04	8.77	8.90
805	NASDAQ	GPRO	Tue, Sep 5, 2017	8.91	9.05	8.79	8.93
804	NASDAQ	GPRO	Fri, Sep 1, 2017	9.18	9.45	8.99	9.00
803	NASDAQ	GPRO	Thu, Aug 31, 2017	9.11	9.22	9.10	9.21
802	NASDAQ	GPRO	Wed, Aug 30, 2017	9.15	9.19	9.05	9.11
801	NASDAQ	GPRO	Tue, Aug 29, 2017	9.12	9.24	9.06	9.15
800	NASDAQ	GPRO	Mon, Aug 28, 2017	9.13	9.29	8.90	9.26
799	NASDAQ	GPRO	Fri, Aug 25, 2017	9.43	9.44	9.13	9.13
798	NASDAQ	GPRO	Thu, Aug 24, 2017	9.25	9.31	9.06	9.13
797	NASDAQ	GPRO	Wed, Aug 23, 2017	8.99	9.28	8.91	9.21
796	NASDAQ	GPRO	Tue, Aug 22, 2017	8.80	9.10	8.67	9.06
795	NASDAQ	GPRO	Mon, Aug 21, 2017	9.03	9.12	8.71	8.76
794	NASDAQ	GPRO	Fri, Aug 18, 2017	9.34	9.36	9.03	9.05
793	NASDAQ	GPRO	Thu, Aug 17, 2017	9.43	9.61	9.30	9.32
792	NASDAQ	GPRO	Wed, Aug 16, 2017	9.90	9.93	9.29	9.41
791	NASDAQ	GPRO	Tue, Aug 15, 2017	10.02	10.48	9.88	9.88
790	NASDAQ	GPRO	Mon, Aug 14, 2017	9.90	9.95	9.58	9.74
789	NASDAQ	GPRO	Fri, Aug 11, 2017	9.79	9.98	9.61	9.88
788	NASDAQ	GPRO	Thu, Aug 10, 2017	10.17	10.42	9.75	9.78
787	NASDAQ	GPRO	Wed, Aug 9, 2017	10.35	10.40	9.95	10.16
786	NASDAQ	GPRO	Tue, Aug 8, 2017	10.11	10.85	10.09	10.52
785	NASDAQ	GPRO	Mon, Aug 7, 2017	9.80	10.37	9.51	10.16
784	NASDAQ	GPRO	Fri, Aug 4, 2017	9.54	10.38	9.31	9.85
783	NASDAQ	GPRO	Thu, Aug 3, 2017	8.05	8.38	8.05	8.26
782	NASDAQ	GPRO	Wed, Aug 2, 2017	8.06	8.16	7.98	8.03
781	NASDAQ	GPRO	Tue, Aug 1, 2017	8.30	8.33	7.96	8.08
780	NASDAQ	GPRO	Mon, Jul 31, 2017	8.31	8.39	8.13	8.24
779	NASDAQ	GPRO	Fri, Jul 28, 2017	8.01	8.13	7.96	8.10
778	NASDAQ	GPRO	Thu, Jul 27, 2017	8.21	8.23	7.92	8.06
777	NASDAQ	GPRO	Wed, Jul 26, 2017	8.10	8.26	8.06	8.18
776	NASDAQ	GPRO	Tue, Jul 25, 2017	8.02	8.19	7.96	8.09
775	NASDAQ	GPRO	Mon, Jul 24, 2017	7.96	8.05	7.88	8.03
774	NASDAQ	GPRO	Fri, Jul 21, 2017	8.04	8.07	7.91	7.96
773	NASDAQ	GPRO	Thu, Jul 20, 2017	8.02	8.28	8.01	8.01
772	NASDAQ	GPRO	Wed, Jul 19, 2017	7.95	8.10	7.95	8.07
771	NASDAQ	GPRO	Tue, Jul 18, 2017	8.08	8.11	7.92	7.99
770	NASDAQ	GPRO	Mon, Jul 17, 2017	8.18	8.27	8.08	8.11
769	NASDAQ	GPRO	Fri, Jul 14, 2017	8.40	8.44	8.06	8.18
768	NASDAQ	GPRO	Thu, Jul 13, 2017	8.05	8.49	8.05	8.44
767	NASDAQ	GPRO	Wed, Jul 12, 2017	8.00	8.12	7.99	8.12
766	NASDAQ	GPRO	Tue, Jul 11, 2017	7.97	8.06	7.89	7.95
765	NASDAQ	GPRO	Mon, Jul 10, 2017	7.98	8.08	7.92	7.96
764	NASDAQ	GPRO	Fri, Jul 7, 2017	8.00	8.11	7.90	7.98
763	NASDAQ	GPRO	Thu, Jul 6, 2017	7.98	8.26	7.95	8.00
762	NASDAQ	GPRO	Wed, Jul 5, 2017	8.04	8.12	7.91	8.05
761	NASDAQ	GPRO	Mon, Jul 3, 2017	8.15	8.20	8.00	8.19
760	NASDAQ	GPRO	Fri, Jun 30, 2017	8.26	8.31	8.09	8.13
759	NASDAQ	GPRO	Thu, Jun 29, 2017	8.23	8.33	8.15	8.28
758	NASDAQ	GPRO	Wed, Jun 28, 2017	8.15	8.37	8.12	8.25
757	NASDAQ	GPRO	Tue, Jun 27, 2017	8.15	8.46	8.12	8.14
756	NASDAQ	GPRO	Mon, Jun 26, 2017	7.76	8.35	7.75	8.19
755	NASDAQ	GPRO	Fri, Jun 23, 2017	7.73	7.86	7.68	7.82
754	NASDAQ	GPRO	Thu, Jun 22, 2017	7.63	7.83	7.62	7.74
753	NASDAQ	GPRO	Wed, Jun 21, 2017	7.88	7.88	7.60	7.70
752	NASDAQ	GPRO	Tue, Jun 20, 2017	7.86	7.99	7.71	7.80
751	NASDAQ	GPRO	Mon, Jun 19, 2017	7.77	7.89	7.62	7.84
750	NASDAQ	GPRO	Fri, Jun 16, 2017	8.04	8.06	7.57	7.77
749	NASDAQ	GPRO	Thu, Jun 15, 2017	8.22	8.31	8.07	8.07
748	NASDAQ	GPRO	Wed, Jun 14, 2017	8.46	8.47	8.30	8.34
747	NASDAQ	GPRO	Tue, Jun 13, 2017	8.53	8.57	8.43	8.43
746	NASDAQ	GPRO	Mon, Jun 12, 2017	8.31	8.55	8.30	8.53
745	NASDAQ	GPRO	Fri, Jun 9, 2017	8.52	8.66	8.33	8.37
744	NASDAQ	GPRO	Thu, Jun 8, 2017	8.44	8.59	8.40	8.53
743	NASDAQ	GPRO	Wed, Jun 7, 2017	8.53	8.65	8.42	8.43
742	NASDAQ	GPRO	Tue, Jun 6, 2017	8.50	8.62	8.38	8.49
741	NASDAQ	GPRO	Mon, Jun 5, 2017	8.40	8.59	8.28	8.57
740	NASDAQ	GPRO	Fri, Jun 2, 2017	8.35	8.48	8.32	8.41
739	NASDAQ	GPRO	Thu, Jun 1, 2017	8.22	8.55	8.20	8.42
738	NASDAQ	GPRO	Wed, May 31, 2017	8.29	8.32	8.02	8.22
737	NASDAQ	GPRO	Tue, May 30, 2017	8.35	8.38	8.23	8.30
736	NASDAQ	GPRO	Fri, May 26, 2017	8.47	8.48	8.32	8.40
735	NASDAQ	GPRO	Thu, May 25, 2017	8.55	8.62	8.41	8.47
734	NASDAQ	GPRO	Wed, May 24, 2017	8.62	8.65	8.50	8.54
733	NASDAQ	GPRO	Tue, May 23, 2017	8.84	8.87	8.52	8.63
732	NASDAQ	GPRO	Mon, May 22, 2017	8.53	9.18	8.49	8.86
731	NASDAQ	GPRO	Fri, May 19, 2017	8.26	8.58	8.26	8.52
730	NASDAQ	GPRO	Thu, May 18, 2017	8.30	8.36	8.21	8.25
729	NASDAQ	GPRO	Wed, May 17, 2017	8.60	8.60	8.37	8.39
728	NASDAQ	GPRO	Tue, May 16, 2017	8.64	8.73	8.59	8.68
727	NASDAQ	GPRO	Mon, May 15, 2017	8.57	8.80	8.55	8.64
726	NASDAQ	GPRO	Fri, May 12, 2017	8.62	8.69	8.53	8.54
725	NASDAQ	GPRO	Thu, May 11, 2017	8.54	8.64	8.37	8.62
724	NASDAQ	GPRO	Wed, May 10, 2017	8.31	8.64	8.31	8.53
723	NASDAQ	GPRO	Tue, May 9, 2017	8.41	8.45	8.28	8.31
722	NASDAQ	GPRO	Mon, May 8, 2017	8.57	8.57	8.31	8.41
721	NASDAQ	GPRO	Fri, May 5, 2017	8.25	8.52	8.21	8.42
720	NASDAQ	GPRO	Thu, May 4, 2017	8.42	8.44	8.12	8.26
719	NASDAQ	GPRO	Wed, May 3, 2017	8.61	8.67	8.39	8.40
718	NASDAQ	GPRO	Tue, May 2, 2017	8.52	8.79	8.46	8.68
717	NASDAQ	GPRO	Mon, May 1, 2017	8.24	8.63	8.23	8.52
716	NASDAQ	GPRO	Fri, Apr 28, 2017	8.99	9.00	8.20	8.25
715	NASDAQ	GPRO	Thu, Apr 27, 2017	9.33	9.36	8.91	8.94
714	NASDAQ	GPRO	Wed, Apr 26, 2017	9.21	9.40	9.10	9.14
713	NASDAQ	GPRO	Tue, Apr 25, 2017	9.02	9.22	9.02	9.18
712	NASDAQ	GPRO	Mon, Apr 24, 2017	8.93	9.09	8.71	9.01
711	NASDAQ	GPRO	Fri, Apr 21, 2017	8.99	9.01	8.83	8.87
710	NASDAQ	GPRO	Thu, Apr 20, 2017	8.93	9.08	8.92	8.97
709	NASDAQ	GPRO	Wed, Apr 19, 2017	8.74	8.98	8.72	8.88
708	NASDAQ	GPRO	Tue, Apr 18, 2017	8.66	8.78	8.61	8.75
707	NASDAQ	GPRO	Mon, Apr 17, 2017	8.63	8.75	8.56	8.75
706	NASDAQ	GPRO	Thu, Apr 13, 2017	8.60	8.80	8.57	8.63
705	NASDAQ	GPRO	Wed, Apr 12, 2017	9.01	9.07	8.65	8.69
704	NASDAQ	GPRO	Tue, Apr 11, 2017	8.75	9.31	8.73	8.95
703	NASDAQ	GPRO	Mon, Apr 10, 2017	8.55	8.74	8.52	8.69
702	NASDAQ	GPRO	Fri, Apr 7, 2017	8.46	8.75	8.46	8.55
701	NASDAQ	GPRO	Thu, Apr 6, 2017	8.38	8.66	8.34	8.51
700	NASDAQ	GPRO	Wed, Apr 5, 2017	8.45	8.64	8.38	8.43
699	NASDAQ	GPRO	Tue, Apr 4, 2017	8.54	8.62	8.38	8.43
698	NASDAQ	GPRO	Mon, Apr 3, 2017	8.68	8.75	8.57	8.61
697	NASDAQ	GPRO	Fri, Mar 31, 2017	8.60	8.76	8.58	8.70
696	NASDAQ	GPRO	Thu, Mar 30, 2017	8.76	8.80	8.52	8.66
695	NASDAQ	GPRO	Wed, Mar 29, 2017	8.57	8.85	8.57	8.73
694	NASDAQ	GPRO	Tue, Mar 28, 2017	8.44	8.58	8.34	8.57
693	NASDAQ	GPRO	Mon, Mar 27, 2017	8.30	8.63	8.22	8.43
692	NASDAQ	GPRO	Fri, Mar 24, 2017	8.43	8.43	8.26	8.30
691	NASDAQ	GPRO	Thu, Mar 23, 2017	8.30	8.47	8.30	8.36
690	NASDAQ	GPRO	Wed, Mar 22, 2017	8.34	8.38	8.16	8.33
689	NASDAQ	GPRO	Tue, Mar 21, 2017	8.66	8.70	8.27	8.40
688	NASDAQ	GPRO	Mon, Mar 20, 2017	8.53	8.73	8.40	8.66
687	NASDAQ	GPRO	Fri, Mar 17, 2017	8.51	8.58	8.26	8.57
686	NASDAQ	GPRO	Thu, Mar 16, 2017	8.22	8.64	8.05	8.51
685	NASDAQ	GPRO	Wed, Mar 15, 2017	7.24	7.37	7.15	7.35
684	NASDAQ	GPRO	Tue, Mar 14, 2017	7.54	7.57	7.16	7.24
683	NASDAQ	GPRO	Mon, Mar 13, 2017	7.97	7.98	7.53	7.57
682	NASDAQ	GPRO	Fri, Mar 10, 2017	8.00	8.12	7.96	7.97
681	NASDAQ	GPRO	Thu, Mar 9, 2017	7.94	8.07	7.94	7.96
680	NASDAQ	GPRO	Wed, Mar 8, 2017	7.95	8.12	7.95	7.98
679	NASDAQ	GPRO	Tue, Mar 7, 2017	8.16	8.34	7.91	7.93
678	NASDAQ	GPRO	Mon, Mar 6, 2017	8.56	8.73	7.95	8.14
677	NASDAQ	GPRO	Fri, Mar 3, 2017	9.15	9.23	8.77	8.84
676	NASDAQ	GPRO	Thu, Mar 2, 2017	9.32	9.56	9.26	9.27
675	NASDAQ	GPRO	Wed, Mar 1, 2017	9.36	9.47	9.29	9.42
674	NASDAQ	GPRO	Tue, Feb 28, 2017	9.55	9.60	9.38	9.40
673	NASDAQ	GPRO	Mon, Feb 27, 2017	9.32	9.74	9.32	9.66
672	NASDAQ	GPRO	Fri, Feb 24, 2017	9.51	9.57	9.32	9.43
671	NASDAQ	GPRO	Thu, Feb 23, 2017	9.60	9.75	9.51	9.57
670	NASDAQ	GPRO	Wed, Feb 22, 2017	9.40	9.60	9.35	9.51
669	NASDAQ	GPRO	Tue, Feb 21, 2017	9.31	9.59	9.27	9.46
668	NASDAQ	GPRO	Fri, Feb 17, 2017	9.33	9.33	9.12	9.25
667	NASDAQ	GPRO	Thu, Feb 16, 2017	9.40	9.44	9.21	9.33
666	NASDAQ	GPRO	Wed, Feb 15, 2017	9.49	9.49	9.20	9.44
665	NASDAQ	GPRO	Tue, Feb 14, 2017	9.08	9.26	9.03	9.17
664	NASDAQ	GPRO	Mon, Feb 13, 2017	8.98	9.09	8.93	9.05
663	NASDAQ	GPRO	Fri, Feb 10, 2017	8.83	8.90	8.62	8.90
662	NASDAQ	GPRO	Thu, Feb 9, 2017	8.96	8.98	8.72	8.74
661	NASDAQ	GPRO	Wed, Feb 8, 2017	9.32	9.39	8.80	8.84
660	NASDAQ	GPRO	Tue, Feb 7, 2017	9.51	9.65	9.33	9.34
659	NASDAQ	GPRO	Mon, Feb 6, 2017	9.55	9.80	9.50	9.51
658	NASDAQ	GPRO	Fri, Feb 3, 2017	9.68	9.85	9.40	9.58
657	NASDAQ	GPRO	Thu, Feb 2, 2017	10.75	11.10	10.59	10.97
656	NASDAQ	GPRO	Wed, Feb 1, 2017	10.77	10.95	10.50	10.57
655	NASDAQ	GPRO	Tue, Jan 31, 2017	10.70	10.75	10.37	10.75
654	NASDAQ	GPRO	Mon, Jan 30, 2017	9.98	10.88	9.85	10.80
653	NASDAQ	GPRO	Fri, Jan 27, 2017	10.02	10.15	9.95	10.07
652	NASDAQ	GPRO	Thu, Jan 26, 2017	10.03	10.20	9.96	10.03
651	NASDAQ	GPRO	Wed, Jan 25, 2017	10.16	10.26	9.83	10.00
650	NASDAQ	GPRO	Tue, Jan 24, 2017	9.87	10.44	9.81	10.13
649	NASDAQ	GPRO	Mon, Jan 23, 2017	9.42	9.47	9.20	9.40
648	NASDAQ	GPRO	Fri, Jan 20, 2017	9.20	9.55	9.19	9.51
647	NASDAQ	GPRO	Thu, Jan 19, 2017	9.17	9.34	9.12	9.17
646	NASDAQ	GPRO	Wed, Jan 18, 2017	9.41	9.47	9.12	9.22
645	NASDAQ	GPRO	Tue, Jan 17, 2017	9.29	9.54	9.20	9.42
644	NASDAQ	GPRO	Fri, Jan 13, 2017	9.20	9.42	9.17	9.27
643	NASDAQ	GPRO	Thu, Jan 12, 2017	9.10	9.25	9.04	9.15
642	NASDAQ	GPRO	Wed, Jan 11, 2017	9.05	9.21	9.02	9.12
641	NASDAQ	GPRO	Tue, Jan 10, 2017	9.05	9.15	8.98	9.02
640	NASDAQ	GPRO	Mon, Jan 9, 2017	9.10	9.25	9.00	9.06
639	NASDAQ	GPRO	Fri, Jan 6, 2017	9.14	9.25	9.00	9.07
638	NASDAQ	GPRO	Thu, Jan 5, 2017	9.12	9.55	9.06	9.35
637	NASDAQ	GPRO	Wed, Jan 4, 2017	8.81	9.12	8.78	9.02
636	NASDAQ	GPRO	Tue, Jan 3, 2017	8.82	8.97	8.67	8.77
635	NASDAQ	GPRO	Fri, Dec 30, 2016	8.80	8.85	8.65	8.71
634	NASDAQ	GPRO	Thu, Dec 29, 2016	8.90	8.97	8.71	8.84
633	NASDAQ	GPRO	Wed, Dec 28, 2016	9.02	9.19	8.85	8.95
632	NASDAQ	GPRO	Tue, Dec 27, 2016	9.12	9.28	9.02	9.09
631	NASDAQ	GPRO	Fri, Dec 23, 2016	9.04	9.19	8.81	9.19
630	NASDAQ	GPRO	Thu, Dec 22, 2016	8.81	9.60	8.75	9.01
629	NASDAQ	GPRO	Wed, Dec 21, 2016	8.84	8.95	8.80	8.90
628	NASDAQ	GPRO	Tue, Dec 20, 2016	8.92	9.12	8.87	8.90
627	NASDAQ	GPRO	Mon, Dec 19, 2016	9.05	9.18	8.80	8.92
626	NASDAQ	GPRO	Fri, Dec 16, 2016	8.75	9.60	8.69	9.01
625	NASDAQ	GPRO	Thu, Dec 15, 2016	8.71	8.75	8.54	8.69
624	NASDAQ	GPRO	Wed, Dec 14, 2016	8.85	8.96	8.75	8.78
623	NASDAQ	GPRO	Tue, Dec 13, 2016	9.02	9.02	8.80	8.82
622	NASDAQ	GPRO	Mon, Dec 12, 2016	9.35	9.35	8.75	8.81
621	NASDAQ	GPRO	Fri, Dec 9, 2016	9.17	9.42	9.15	9.23
620	NASDAQ	GPRO	Thu, Dec 8, 2016	9.34	9.39	9.01	9.20
619	NASDAQ	GPRO	Wed, Dec 7, 2016	9.75	9.79	9.33	9.37
618	NASDAQ	GPRO	Tue, Dec 6, 2016	9.64	9.79	9.61	9.75
617	NASDAQ	GPRO	Mon, Dec 5, 2016	9.72	9.88	9.65	9.66
616	NASDAQ	GPRO	Fri, Dec 2, 2016	10.02	10.02	9.59	9.70
615	NASDAQ	GPRO	Thu, Dec 1, 2016	10.08	10.24	9.70	9.82
614	NASDAQ	GPRO	Wed, Nov 30, 2016	10.08	10.40	9.98	9.98
613	NASDAQ	GPRO	Tue, Nov 29, 2016	9.80	10.07	9.73	9.83
612	NASDAQ	GPRO	Mon, Nov 28, 2016	9.75	9.92	9.72	9.81
611	NASDAQ	GPRO	Fri, Nov 25, 2016	9.90	10.08	9.84	9.89
610	NASDAQ	GPRO	Wed, Nov 23, 2016	9.74	9.94	9.61	9.88
609	NASDAQ	GPRO	Tue, Nov 22, 2016	9.93	10.00	9.55	9.79
608	NASDAQ	GPRO	Mon, Nov 21, 2016	9.95	10.23	9.85	9.91
607	NASDAQ	GPRO	Fri, Nov 18, 2016	10.01	10.07	9.87	10.02
606	NASDAQ	GPRO	Thu, Nov 17, 2016	9.89	10.09	9.77	9.98
605	NASDAQ	GPRO	Wed, Nov 16, 2016	10.08	10.14	9.86	9.90
604	NASDAQ	GPRO	Tue, Nov 15, 2016	10.35	10.40	10.01	10.14
603	NASDAQ	GPRO	Mon, Nov 14, 2016	10.25	10.50	10.20	10.35
602	NASDAQ	GPRO	Fri, Nov 11, 2016	10.17	10.36	9.95	10.28
601	NASDAQ	GPRO	Thu, Nov 10, 2016	10.37	10.67	10.07	10.21
600	NASDAQ	GPRO	Wed, Nov 9, 2016	9.90	10.42	9.75	10.41
599	NASDAQ	GPRO	Tue, Nov 8, 2016	10.64	11.16	10.44	10.86
598	NASDAQ	GPRO	Mon, Nov 7, 2016	11.30	11.35	10.29	10.64
597	NASDAQ	GPRO	Fri, Nov 4, 2016	10.00	12.47	9.90	11.16
596	NASDAQ	GPRO	Thu, Nov 3, 2016	12.55	12.60	11.82	11.94
595	NASDAQ	GPRO	Wed, Nov 2, 2016	12.32	13.09	12.32	12.84
594	NASDAQ	GPRO	Tue, Nov 1, 2016	12.72	13.00	12.25	12.48
593	NASDAQ	GPRO	Mon, Oct 31, 2016	13.54	13.60	12.72	12.78
592	NASDAQ	GPRO	Fri, Oct 28, 2016	13.75	14.04	13.56	13.60
591	NASDAQ	GPRO	Thu, Oct 27, 2016	14.20	14.34	13.70	13.73
590	NASDAQ	GPRO	Wed, Oct 26, 2016	13.84	14.30	13.80	14.13
589	NASDAQ	GPRO	Tue, Oct 25, 2016	13.91	14.11	13.66	13.88
588	NASDAQ	GPRO	Mon, Oct 24, 2016	14.65	14.75	13.80	13.88
587	NASDAQ	GPRO	Fri, Oct 21, 2016	14.59	15.12	14.50	14.93
586	NASDAQ	GPRO	Thu, Oct 20, 2016	14.66	15.03	14.55	14.75
585	NASDAQ	GPRO	Wed, Oct 19, 2016	14.75	14.87	14.55	14.70
584	NASDAQ	GPRO	Tue, Oct 18, 2016	14.25	14.58	14.11	14.41
583	NASDAQ	GPRO	Mon, Oct 17, 2016	14.05	14.29	13.59	14.07
582	NASDAQ	GPRO	Fri, Oct 14, 2016	14.20	14.20	13.50	13.60
581	NASDAQ	GPRO	Thu, Oct 13, 2016	13.76	14.39	13.59	13.84
580	NASDAQ	GPRO	Wed, Oct 12, 2016	14.95	14.95	14.18	14.30
579	NASDAQ	GPRO	Tue, Oct 11, 2016	15.55	15.68	14.85	15.02
578	NASDAQ	GPRO	Mon, Oct 10, 2016	16.43	16.50	15.65	15.66
577	NASDAQ	GPRO	Fri, Oct 7, 2016	16.66	16.77	16.06	16.34
576	NASDAQ	GPRO	Thu, Oct 6, 2016	17.06	17.13	16.61	16.79
575	NASDAQ	GPRO	Wed, Oct 5, 2016	16.90	17.68	16.90	17.13
574	NASDAQ	GPRO	Tue, Oct 4, 2016	16.83	17.62	16.60	16.89
573	NASDAQ	GPRO	Mon, Oct 3, 2016	16.87	16.98	16.35	16.74
572	NASDAQ	GPRO	Fri, Sep 30, 2016	16.80	17.00	16.60	16.68
571	NASDAQ	GPRO	Thu, Sep 29, 2016	16.86	16.91	16.40	16.60
570	NASDAQ	GPRO	Wed, Sep 28, 2016	16.57	17.20	16.47	16.99
569	NASDAQ	GPRO	Tue, Sep 27, 2016	16.72	17.35	15.85	16.79
568	NASDAQ	GPRO	Mon, Sep 26, 2016	16.82	17.18	16.51	16.92
567	NASDAQ	GPRO	Fri, Sep 23, 2016	16.12	17.41	16.10	17.15
566	NASDAQ	GPRO	Thu, Sep 22, 2016	15.30	16.42	15.13	16.05
565	NASDAQ	GPRO	Wed, Sep 21, 2016	14.62	15.05	14.26	14.97
564	NASDAQ	GPRO	Tue, Sep 20, 2016	15.69	15.70	13.89	14.26
563	NASDAQ	GPRO	Mon, Sep 19, 2016	15.60	16.44	15.00	15.31
562	NASDAQ	GPRO	Fri, Sep 16, 2016	14.66	15.07	14.51	14.96
561	NASDAQ	GPRO	Thu, Sep 15, 2016	13.21	14.23	13.13	14.16
560	NASDAQ	GPRO	Wed, Sep 14, 2016	12.81	13.25	12.81	13.07
559	NASDAQ	GPRO	Tue, Sep 13, 2016	13.13	13.17	12.62	12.80
558	NASDAQ	GPRO	Mon, Sep 12, 2016	12.61	13.53	12.58	13.20
557	NASDAQ	GPRO	Fri, Sep 9, 2016	13.48	13.55	12.83	12.85
556	NASDAQ	GPRO	Thu, Sep 8, 2016	14.12	14.12	13.38	13.58
555	NASDAQ	GPRO	Wed, Sep 7, 2016	14.44	14.66	13.66	13.88
554	NASDAQ	GPRO	Tue, Sep 6, 2016	14.22	14.66	14.10	14.57
553	NASDAQ	GPRO	Fri, Sep 2, 2016	14.57	14.70	14.04	14.13
552	NASDAQ	GPRO	Thu, Sep 1, 2016	14.94	14.95	14.14	14.53
551	NASDAQ	GPRO	Wed, Aug 31, 2016	14.94	15.05	14.56	14.65
550	NASDAQ	GPRO	Tue, Aug 30, 2016	15.00	15.32	14.75	14.86
549	NASDAQ	GPRO	Mon, Aug 29, 2016	14.75	15.20	14.66	14.87
548	NASDAQ	GPRO	Fri, Aug 26, 2016	14.90	15.18	14.51	14.72
547	NASDAQ	GPRO	Thu, Aug 25, 2016	14.96	15.11	14.65	14.89
546	NASDAQ	GPRO	Wed, Aug 24, 2016	15.79	15.80	14.91	15.00
545	NASDAQ	GPRO	Tue, Aug 23, 2016	15.61	15.99	15.47	15.51
544	NASDAQ	GPRO	Mon, Aug 22, 2016	14.98	15.90	14.90	15.20
543	NASDAQ	GPRO	Fri, Aug 19, 2016	15.01	15.21	14.60	15.12
542	NASDAQ	GPRO	Thu, Aug 18, 2016	15.43	15.49	14.90	15.12
541	NASDAQ	GPRO	Wed, Aug 17, 2016	15.51	15.62	15.19	15.41
540	NASDAQ	GPRO	Tue, Aug 16, 2016	15.70	16.00	15.25	15.39
539	NASDAQ	GPRO	Mon, Aug 15, 2016	14.30	16.25	14.30	15.61
538	NASDAQ	GPRO	Fri, Aug 12, 2016	14.03	14.33	13.83	14.30
537	NASDAQ	GPRO	Thu, Aug 11, 2016	14.35	14.36	13.96	13.97
536	NASDAQ	GPRO	Wed, Aug 10, 2016	14.67	14.68	13.93	14.14
535	NASDAQ	GPRO	Tue, Aug 9, 2016	14.68	14.87	14.39	14.54
534	NASDAQ	GPRO	Mon, Aug 8, 2016	14.00	14.80	13.96	14.29
533	NASDAQ	GPRO	Fri, Aug 5, 2016	13.59	14.14	13.59	13.77
532	NASDAQ	GPRO	Thu, Aug 4, 2016	13.50	13.83	13.19	13.53
531	NASDAQ	GPRO	Wed, Aug 3, 2016	12.73	13.50	12.61	13.30
530	NASDAQ	GPRO	Tue, Aug 2, 2016	12.90	13.32	12.53	12.55
529	NASDAQ	GPRO	Mon, Aug 1, 2016	12.58	13.30	12.47	12.94
528	NASDAQ	GPRO	Fri, Jul 29, 2016	12.88	12.89	12.23	12.64
527	NASDAQ	GPRO	Thu, Jul 28, 2016	12.15	13.28	11.75	13.02
526	NASDAQ	GPRO	Wed, Jul 27, 2016	11.47	11.83	11.42	11.57
525	NASDAQ	GPRO	Tue, Jul 26, 2016	11.41	11.54	11.25	11.32
524	NASDAQ	GPRO	Mon, Jul 25, 2016	11.11	11.50	11.06	11.41
523	NASDAQ	GPRO	Fri, Jul 22, 2016	11.32	11.52	11.06	11.08
522	NASDAQ	GPRO	Thu, Jul 21, 2016	11.09	11.49	11.03	11.23
521	NASDAQ	GPRO	Wed, Jul 20, 2016	11.09	11.13	10.88	10.90
520	NASDAQ	GPRO	Tue, Jul 19, 2016	11.98	11.98	10.99	11.01
519	NASDAQ	GPRO	Mon, Jul 18, 2016	11.95	12.00	11.65	11.85
518	NASDAQ	GPRO	Fri, Jul 15, 2016	12.31	12.47	11.85	11.90
517	NASDAQ	GPRO	Thu, Jul 14, 2016	12.60	12.72	12.24	12.28
516	NASDAQ	GPRO	Wed, Jul 13, 2016	12.80	13.40	12.14	12.43
515	NASDAQ	GPRO	Tue, Jul 12, 2016	12.53	12.65	12.19	12.46
514	NASDAQ	GPRO	Mon, Jul 11, 2016	11.11	12.49	11.10	12.43
513	NASDAQ	GPRO	Fri, Jul 8, 2016	10.96	11.22	10.85	10.97
512	NASDAQ	GPRO	Thu, Jul 7, 2016	10.55	11.13	10.52	10.77
511	NASDAQ	GPRO	Wed, Jul 6, 2016	10.38	10.66	10.25	10.59
510	NASDAQ	GPRO	Tue, Jul 5, 2016	10.92	10.96	10.60	10.65
509	NASDAQ	GPRO	Fri, Jul 1, 2016	10.86	11.14	10.77	11.05
508	NASDAQ	GPRO	Thu, Jun 30, 2016	10.70	10.88	10.32	10.81
507	NASDAQ	GPRO	Wed, Jun 29, 2016	10.60	10.90	10.43	10.81
506	NASDAQ	GPRO	Tue, Jun 28, 2016	10.52	10.90	10.30	10.48
505	NASDAQ	GPRO	Mon, Jun 27, 2016	10.61	10.87	10.01	10.21
504	NASDAQ	GPRO	Fri, Jun 24, 2016	10.52	11.07	10.50	10.78
503	NASDAQ	GPRO	Thu, Jun 23, 2016	11.26	11.40	11.15	11.32
502	NASDAQ	GPRO	Wed, Jun 22, 2016	11.20	11.46	11.03	11.10
501	NASDAQ	GPRO	Tue, Jun 21, 2016	11.01	11.26	10.95	11.20
500	NASDAQ	GPRO	Mon, Jun 20, 2016	10.89	11.47	10.80	10.85
499	NASDAQ	GPRO	Fri, Jun 17, 2016	9.88	10.83	9.87	10.65
498	NASDAQ	GPRO	Thu, Jun 16, 2016	9.66	9.90	9.51	9.84
497	NASDAQ	GPRO	Wed, Jun 15, 2016	9.80	10.23	9.64	9.82
496	NASDAQ	GPRO	Tue, Jun 14, 2016	9.84	10.07	9.53	9.71
495	NASDAQ	GPRO	Mon, Jun 13, 2016	9.91	10.30	9.85	9.97
494	NASDAQ	GPRO	Fri, Jun 10, 2016	10.79	10.79	10.24	10.26
493	NASDAQ	GPRO	Thu, Jun 9, 2016	10.89	10.96	10.77	10.90
492	NASDAQ	GPRO	Wed, Jun 8, 2016	11.15	11.29	10.91	11.06
491	NASDAQ	GPRO	Tue, Jun 7, 2016	10.94	11.10	10.75	11.07
490	NASDAQ	GPRO	Mon, Jun 6, 2016	10.70	11.00	10.39	10.92
489	NASDAQ	GPRO	Fri, Jun 3, 2016	11.00	11.00	10.66	10.72
488	NASDAQ	GPRO	Thu, Jun 2, 2016	10.28	10.75	10.23	10.72
487	NASDAQ	GPRO	Wed, Jun 1, 2016	10.16	10.32	9.92	10.32
486	NASDAQ	GPRO	Tue, May 31, 2016	10.27	10.51	10.10	10.27
485	NASDAQ	GPRO	Fri, May 27, 2016	9.99	10.22	9.72	10.20
484	NASDAQ	GPRO	Thu, May 26, 2016	10.20	10.24	9.77	9.98
483	NASDAQ	GPRO	Wed, May 25, 2016	9.82	10.18	9.71	10.08
482	NASDAQ	GPRO	Tue, May 24, 2016	9.91	10.08	9.63	9.71
481	NASDAQ	GPRO	Mon, May 23, 2016	9.20	9.60	9.20	9.26
480	NASDAQ	GPRO	Fri, May 20, 2016	8.92	9.20	8.75	9.15
479	NASDAQ	GPRO	Thu, May 19, 2016	8.75	8.90	8.62	8.85
478	NASDAQ	GPRO	Wed, May 18, 2016	8.94	9.12	8.77	8.80
477	NASDAQ	GPRO	Tue, May 17, 2016	8.98	9.23	8.85	8.99
476	NASDAQ	GPRO	Mon, May 16, 2016	9.05	9.26	8.80	8.93
475	NASDAQ	GPRO	Fri, May 13, 2016	8.89	9.42	8.76	8.88
474	NASDAQ	GPRO	Thu, May 12, 2016	9.51	9.55	8.79	8.82
473	NASDAQ	GPRO	Wed, May 11, 2016	9.83	9.85	9.41	9.46
472	NASDAQ	GPRO	Tue, May 10, 2016	9.87	9.99	9.43	9.82
471	NASDAQ	GPRO	Mon, May 9, 2016	10.45	10.60	9.75	9.78
470	NASDAQ	GPRO	Fri, May 6, 2016	9.93	10.65	9.81	10.46
469	NASDAQ	GPRO	Thu, May 5, 2016	11.39	11.55	10.67	10.71
468	NASDAQ	GPRO	Wed, May 4, 2016	11.54	11.79	11.17	11.40
467	NASDAQ	GPRO	Tue, May 3, 2016	12.10	12.12	11.45	11.65
466	NASDAQ	GPRO	Mon, May 2, 2016	12.56	12.64	12.00	12.23
465	NASDAQ	GPRO	Fri, Apr 29, 2016	13.02	13.14	12.41	12.64
464	NASDAQ	GPRO	Thu, Apr 28, 2016	13.24	13.35	12.91	12.94
463	NASDAQ	GPRO	Wed, Apr 27, 2016	12.94	13.43	12.80	13.30
462	NASDAQ	GPRO	Tue, Apr 26, 2016	12.86	13.24	12.53	13.18
461	NASDAQ	GPRO	Mon, Apr 25, 2016	13.71	13.80	12.67	12.82
460	NASDAQ	GPRO	Fri, Apr 22, 2016	13.53	14.18	13.50	13.98
459	NASDAQ	GPRO	Thu, Apr 21, 2016	13.52	13.82	13.32	13.56
458	NASDAQ	GPRO	Wed, Apr 20, 2016	13.09	13.77	12.90	13.44
457	NASDAQ	GPRO	Tue, Apr 19, 2016	13.21	13.38	12.82	12.95
456	NASDAQ	GPRO	Mon, Apr 18, 2016	13.68	13.68	13.04	13.13
455	NASDAQ	GPRO	Fri, Apr 15, 2016	13.59	14.34	13.41	13.77
454	NASDAQ	GPRO	Thu, Apr 14, 2016	14.17	14.35	13.11	13.80
453	NASDAQ	GPRO	Wed, Apr 13, 2016	12.00	14.04	11.85	13.90
452	NASDAQ	GPRO	Tue, Apr 12, 2016	11.93	12.06	11.58	11.68
451	NASDAQ	GPRO	Mon, Apr 11, 2016	12.35	12.53	11.74	11.77
450	NASDAQ	GPRO	Fri, Apr 8, 2016	12.37	12.75	12.25	12.32
449	NASDAQ	GPRO	Thu, Apr 7, 2016	11.90	12.49	11.90	12.29
448	NASDAQ	GPRO	Wed, Apr 6, 2016	11.79	12.16	11.63	12.12
447	NASDAQ	GPRO	Tue, Apr 5, 2016	12.03	12.03	12.03	11.65
446	NASDAQ	GPRO	Mon, Apr 4, 2016	11.77	12.37	11.67	12.03
445	NASDAQ	GPRO	Fri, Apr 1, 2016	11.81	11.99	11.61	11.74
444	NASDAQ	GPRO	Thu, Mar 31, 2016	12.20	12.21	11.84	12.16
443	NASDAQ	GPRO	Wed, Mar 30, 2016	11.79	12.37	11.70	12.16
442	NASDAQ	GPRO	Tue, Mar 29, 2016	11.50	11.79	11.50	11.65
441	NASDAQ	GPRO	Mon, Mar 28, 2016	12.43	12.50	11.49	11.50
440	NASDAQ	GPRO	Thu, Mar 24, 2016	12.27	12.27	12.16	12.42
439	NASDAQ	GPRO	Wed, Mar 23, 2016	12.97	13.11	12.23	12.27
438	NASDAQ	GPRO	Tue, Mar 22, 2016	12.99	13.17	12.79	12.97
437	NASDAQ	GPRO	Mon, Mar 21, 2016	12.75	13.19	12.63	13.07
436	NASDAQ	GPRO	Fri, Mar 18, 2016	13.14	13.61	12.72	12.88
435	NASDAQ	GPRO	Thu, Mar 17, 2016	12.30	13.19	12.24	12.95
434	NASDAQ	GPRO	Wed, Mar 16, 2016	11.71	12.47	11.66	12.31
433	NASDAQ	GPRO	Tue, Mar 15, 2016	12.21	12.24	11.55	11.70
432	NASDAQ	GPRO	Mon, Mar 14, 2016	12.52	12.60	12.14	12.27
431	NASDAQ	GPRO	Fri, Mar 11, 2016	12.32	12.98	12.13	12.60
430	NASDAQ	GPRO	Thu, Mar 10, 2016	12.42	12.62	11.90	12.18
429	NASDAQ	GPRO	Wed, Mar 9, 2016	12.70	12.70	12.10	12.28
428	NASDAQ	GPRO	Tue, Mar 8, 2016	13.70	13.70	12.38	12.41
427	NASDAQ	GPRO	Mon, Mar 7, 2016	13.50	14.08	13.23	13.88
426	NASDAQ	GPRO	Fri, Mar 4, 2016	13.34	14.84	13.10	13.36
425	NASDAQ	GPRO	Thu, Mar 3, 2016	13.10	14.10	12.76	13.58
424	NASDAQ	GPRO	Wed, Mar 2, 2016	12.03	13.24	11.95	13.02
423	NASDAQ	GPRO	Tue, Mar 1, 2016	11.99	11.99	11.85	11.89
422	NASDAQ	GPRO	Mon, Feb 29, 2016	12.33	12.45	11.76	12.30
421	NASDAQ	GPRO	Fri, Feb 26, 2016	11.30	11.30	11.30	12.30
420	NASDAQ	GPRO	Thu, Feb 25, 2016	11.69	12.00	11.01	11.34
419	NASDAQ	GPRO	Wed, Feb 24, 2016	11.77	11.86	11.26	11.75
418	NASDAQ	GPRO	Tue, Feb 23, 2016	12.80	12.83	12.00	12.11
417	NASDAQ	GPRO	Mon, Feb 22, 2016	12.74	12.95	12.38	12.86
416	NASDAQ	GPRO	Fri, Feb 19, 2016	12.32	12.72	12.04	12.38
415	NASDAQ	GPRO	Thu, Feb 18, 2016	13.17	13.42	12.13	12.39
414	NASDAQ	GPRO	Wed, Feb 17, 2016	11.38	13.05	11.30	12.99
413	NASDAQ	GPRO	Tue, Feb 16, 2016	10.52	11.70	10.32	11.59
412	NASDAQ	GPRO	Fri, Feb 12, 2016	10.30	10.56	10.12	10.31
411	NASDAQ	GPRO	Thu, Feb 11, 2016	10.37	10.71	9.95	10.17
410	NASDAQ	GPRO	Wed, Feb 10, 2016	11.50	11.63	10.54	10.59
409	NASDAQ	GPRO	Tue, Feb 9, 2016	10.65	11.65	10.54	11.39
408	NASDAQ	GPRO	Mon, Feb 8, 2016	10.32	11.69	10.01	10.99
407	NASDAQ	GPRO	Fri, Feb 5, 2016	9.74	10.68	9.60	9.96
406	NASDAQ	GPRO	Thu, Feb 4, 2016	9.13	10.20	9.01	9.78
405	NASDAQ	GPRO	Wed, Feb 3, 2016	10.28	10.80	10.03	10.71
404	NASDAQ	GPRO	Tue, Feb 2, 2016	10.90	10.91	10.18	10.24
403	NASDAQ	GPRO	Mon, Feb 1, 2016	11.13	11.18	10.52	11.06
402	NASDAQ	GPRO	Fri, Jan 29, 2016	10.56	11.75	10.56	11.45
401	NASDAQ	GPRO	Thu, Jan 28, 2016	10.80	11.00	10.48	10.57
400	NASDAQ	GPRO	Wed, Jan 27, 2016	11.03	11.10	10.50	10.61
399	NASDAQ	GPRO	Tue, Jan 26, 2016	10.64	10.96	10.38	10.88
398	NASDAQ	GPRO	Mon, Jan 25, 2016	10.74	11.33	10.58	10.59
397	NASDAQ	GPRO	Fri, Jan 22, 2016	11.03	11.27	10.69	10.83
396	NASDAQ	GPRO	Thu, Jan 21, 2016	11.00	11.39	10.32	10.68
395	NASDAQ	GPRO	Wed, Jan 20, 2016	10.18	11.08	9.90	11.00
394	NASDAQ	GPRO	Tue, Jan 19, 2016	11.68	11.77	10.26	10.57
393	NASDAQ	GPRO	Fri, Jan 15, 2016	11.73	12.32	11.23	11.46
392	NASDAQ	GPRO	Thu, Jan 14, 2016	11.48	12.82	11.26	12.48
391	NASDAQ	GPRO	Wed, Jan 13, 2016	14.73	14.98	14.32	14.61
390	NASDAQ	GPRO	Tue, Jan 12, 2016	15.69	15.70	14.36	14.60
389	NASDAQ	GPRO	Mon, Jan 11, 2016	16.43	16.44	14.57	15.26
388	NASDAQ	GPRO	Fri, Jan 8, 2016	17.59	17.66	16.13	16.19
387	NASDAQ	GPRO	Thu, Jan 7, 2016	17.89	18.20	16.75	17.00
386	NASDAQ	GPRO	Wed, Jan 6, 2016	18.18	19.00	18.05	18.41
385	NASDAQ	GPRO	Tue, Jan 5, 2016	20.05	20.50	18.25	18.49
384	NASDAQ	GPRO	Mon, Jan 4, 2016	17.57	19.65	17.50	18.69
383	NASDAQ	GPRO	Thu, Dec 31, 2015	18.27	18.55	17.86	18.01
382	NASDAQ	GPRO	Wed, Dec 30, 2015	18.12	18.58	18.01	18.40
381	NASDAQ	GPRO	Tue, Dec 29, 2015	18.22	18.44	17.60	18.28
380	NASDAQ	GPRO	Mon, Dec 28, 2015	18.36	18.98	17.84	17.92
379	NASDAQ	GPRO	Thu, Dec 24, 2015	18.29	18.44	18.14	18.22
378	NASDAQ	GPRO	Wed, Dec 23, 2015	18.42	18.85	18.20	18.27
377	NASDAQ	GPRO	Tue, Dec 22, 2015	18.33	18.95	18.10	18.34
376	NASDAQ	GPRO	Mon, Dec 21, 2015	19.14	19.50	18.00	18.10
375	NASDAQ	GPRO	Fri, Dec 18, 2015	17.94	19.70	17.76	19.50
374	NASDAQ	GPRO	Thu, Dec 17, 2015	19.00	19.89	17.91	17.95
373	NASDAQ	GPRO	Wed, Dec 16, 2015	18.10	19.20	17.88	18.82
372	NASDAQ	GPRO	Tue, Dec 15, 2015	17.26	18.09	16.71	17.91
371	NASDAQ	GPRO	Mon, Dec 14, 2015	17.92	17.98	15.90	17.31
370	NASDAQ	GPRO	Fri, Dec 11, 2015	18.73	19.47	17.90	19.15
369	NASDAQ	GPRO	Thu, Dec 10, 2015	17.25	19.64	17.17	18.83
368	NASDAQ	GPRO	Wed, Dec 9, 2015	17.67	17.95	16.77	16.89
367	NASDAQ	GPRO	Tue, Dec 8, 2015	17.26	18.11	17.25	17.58
366	NASDAQ	GPRO	Mon, Dec 7, 2015	17.77	18.09	17.24	17.51
365	NASDAQ	GPRO	Fri, Dec 4, 2015	17.96	18.64	17.55	18.00
364	NASDAQ	GPRO	Thu, Dec 3, 2015	19.72	20.10	18.88	18.93
363	NASDAQ	GPRO	Wed, Dec 2, 2015	19.92	20.39	19.85	20.09
362	NASDAQ	GPRO	Tue, Dec 1, 2015	20.46	20.60	19.64	20.13
361	NASDAQ	GPRO	Mon, Nov 30, 2015	20.38	20.83	20.23	20.40
360	NASDAQ	GPRO	Fri, Nov 27, 2015	20.15	20.94	19.85	20.28
359	NASDAQ	GPRO	Wed, Nov 25, 2015	19.30	20.47	19.21	20.00
358	NASDAQ	GPRO	Tue, Nov 24, 2015	18.80	19.50	18.75	19.32
357	NASDAQ	GPRO	Mon, Nov 23, 2015	20.20	20.24	18.80	18.99
356	NASDAQ	GPRO	Fri, Nov 20, 2015	20.00	20.54	19.71	20.45
355	NASDAQ	GPRO	Thu, Nov 19, 2015	19.95	20.33	19.45	19.93
354	NASDAQ	GPRO	Wed, Nov 18, 2015	19.87	19.98	18.86	19.81
353	NASDAQ	GPRO	Tue, Nov 17, 2015	21.75	21.89	20.77	20.87
352	NASDAQ	GPRO	Mon, Nov 16, 2015	21.09	21.79	20.85	21.62
351	NASDAQ	GPRO	Fri, Nov 13, 2015	22.87	22.95	20.76	21.16
350	NASDAQ	GPRO	Thu, Nov 12, 2015	24.88	24.90	23.10	23.15
349	NASDAQ	GPRO	Wed, Nov 11, 2015	25.02	25.38	24.76	25.10
348	NASDAQ	GPRO	Tue, Nov 10, 2015	25.90	25.99	24.82	25.02
347	NASDAQ	GPRO	Mon, Nov 9, 2015	25.15	26.12	25.13	25.92
346	NASDAQ	GPRO	Fri, Nov 6, 2015	24.81	25.24	24.50	25.13
345	NASDAQ	GPRO	Thu, Nov 5, 2015	25.40	25.55	24.62	24.81
344	NASDAQ	GPRO	Wed, Nov 4, 2015	25.07	25.81	25.07	25.38
343	NASDAQ	GPRO	Tue, Nov 3, 2015	25.75	25.75	24.84	25.02
342	NASDAQ	GPRO	Mon, Nov 2, 2015	25.12	25.93	24.30	25.55
341	NASDAQ	GPRO	Fri, Oct 30, 2015	25.94	25.94	24.99	25.00
340	NASDAQ	GPRO	Thu, Oct 29, 2015	25.02	26.35	24.95	25.62
339	NASDAQ	GPRO	Wed, Oct 28, 2015	28.62	30.67	28.42	30.21
338	NASDAQ	GPRO	Tue, Oct 27, 2015	29.04	29.05	27.99	28.23
337	NASDAQ	GPRO	Mon, Oct 26, 2015	29.11	29.42	28.58	28.79
336	NASDAQ	GPRO	Fri, Oct 23, 2015	29.65	29.70	28.81	29.15
335	NASDAQ	GPRO	Thu, Oct 22, 2015	29.25	30.08	28.50	28.72
334	NASDAQ	GPRO	Wed, Oct 21, 2015	30.52	30.60	28.83	29.06
333	NASDAQ	GPRO	Tue, Oct 20, 2015	30.14	31.33	29.87	30.31
332	NASDAQ	GPRO	Mon, Oct 19, 2015	28.50	30.30	28.08	29.64
331	NASDAQ	GPRO	Fri, Oct 16, 2015	28.27	28.78	27.83	28.52
330	NASDAQ	GPRO	Thu, Oct 15, 2015	28.03	29.28	28.01	28.54
329	NASDAQ	GPRO	Wed, Oct 14, 2015	27.29	28.46	26.68	28.09
328	NASDAQ	GPRO	Tue, Oct 13, 2015	27.94	28.69	27.90	27.97
327	NASDAQ	GPRO	Mon, Oct 12, 2015	29.10	29.30	27.86	28.46
326	NASDAQ	GPRO	Fri, Oct 9, 2015	28.23	30.20	27.95	29.08
325	NASDAQ	GPRO	Thu, Oct 8, 2015	28.96	29.01	27.07	27.60
324	NASDAQ	GPRO	Wed, Oct 7, 2015	29.99	30.75	27.52	29.33
323	NASDAQ	GPRO	Tue, Oct 6, 2015	30.45	31.95	29.78	30.65
322	NASDAQ	GPRO	Mon, Oct 5, 2015	30.56	30.93	29.48	30.26
321	NASDAQ	GPRO	Fri, Oct 2, 2015	29.40	30.60	28.91	30.44
320	NASDAQ	GPRO	Thu, Oct 1, 2015	31.02	31.49	29.75	30.07
319	NASDAQ	GPRO	Wed, Sep 30, 2015	30.30	31.50	29.90	31.22
318	NASDAQ	GPRO	Tue, Sep 29, 2015	29.85	30.97	28.90	29.86
317	NASDAQ	GPRO	Mon, Sep 28, 2015	32.00	32.15	29.62	29.67
316	NASDAQ	GPRO	Fri, Sep 25, 2015	34.69	35.00	32.14	32.31
315	NASDAQ	GPRO	Thu, Sep 24, 2015	32.52	34.02	32.26	33.92
314	NASDAQ	GPRO	Wed, Sep 23, 2015	33.45	33.65	32.22	32.64
313	NASDAQ	GPRO	Tue, Sep 22, 2015	31.38	33.75	30.55	33.31
312	NASDAQ	GPRO	Mon, Sep 21, 2015	33.68	33.98	32.00	32.27
311	NASDAQ	GPRO	Fri, Sep 18, 2015	35.73	35.89	34.39	35.15
310	NASDAQ	GPRO	Thu, Sep 17, 2015	35.32	37.25	35.23	36.32
309	NASDAQ	GPRO	Wed, Sep 16, 2015	33.95	35.82	33.54	35.73
308	NASDAQ	GPRO	Tue, Sep 15, 2015	33.68	34.10	32.74	33.57
307	NASDAQ	GPRO	Mon, Sep 14, 2015	32.90	34.58	32.62	32.88
306	NASDAQ	GPRO	Fri, Sep 11, 2015	33.50	33.95	31.32	32.42
305	NASDAQ	GPRO	Thu, Sep 10, 2015	33.86	34.93	33.75	33.88
304	NASDAQ	GPRO	Wed, Sep 9, 2015	38.04	38.15	33.34	33.65
303	NASDAQ	GPRO	Tue, Sep 8, 2015	37.82	38.09	36.38	37.50
302	NASDAQ	GPRO	Fri, Sep 4, 2015	38.13	39.31	36.75	36.83
301	NASDAQ	GPRO	Thu, Sep 3, 2015	40.88	41.74	38.61	38.65
300	NASDAQ	GPRO	Wed, Sep 2, 2015	40.67	41.37	39.04	41.28
299	NASDAQ	GPRO	Tue, Sep 1, 2015	43.60	44.05	42.09	43.69
298	NASDAQ	GPRO	Mon, Aug 31, 2015	47.57	48.38	46.35	46.59
297	NASDAQ	GPRO	Fri, Aug 28, 2015	47.21	49.49	47.06	48.18
296	NASDAQ	GPRO	Thu, Aug 27, 2015	47.85	49.46	46.85	47.76
295	NASDAQ	GPRO	Wed, Aug 26, 2015	48.28	48.95	43.88	46.28
294	NASDAQ	GPRO	Tue, Aug 25, 2015	51.41	51.65	46.97	47.03
293	NASDAQ	GPRO	Mon, Aug 24, 2015	43.30	51.32	42.75	47.86
292	NASDAQ	GPRO	Fri, Aug 21, 2015	48.45	50.84	48.05	48.39
291	NASDAQ	GPRO	Thu, Aug 20, 2015	53.22	53.70	50.53	50.60
290	NASDAQ	GPRO	Wed, Aug 19, 2015	56.76	56.96	54.36	54.67
289	NASDAQ	GPRO	Tue, Aug 18, 2015	58.09	58.72	56.84	57.49
288	NASDAQ	GPRO	Mon, Aug 17, 2015	58.80	59.67	57.93	58.55
287	NASDAQ	GPRO	Fri, Aug 14, 2015	59.28	59.94	58.61	58.85
286	NASDAQ	GPRO	Thu, Aug 13, 2015	58.57	60.87	58.17	59.50
285	NASDAQ	GPRO	Wed, Aug 12, 2015	57.75	57.75	54.02	56.91
284	NASDAQ	GPRO	Tue, Aug 11, 2015	64.00	64.10	58.26	59.13
283	NASDAQ	GPRO	Mon, Aug 10, 2015	63.50	65.49	62.80	64.74
282	NASDAQ	GPRO	Fri, Aug 7, 2015	62.34	63.29	61.66	63.06
281	NASDAQ	GPRO	Thu, Aug 6, 2015	62.43	64.46	61.70	62.88
280	NASDAQ	GPRO	Wed, Aug 5, 2015	62.60	63.65	61.57	62.67
279	NASDAQ	GPRO	Tue, Aug 4, 2015	62.26	62.47	60.51	62.08
278	NASDAQ	GPRO	Mon, Aug 3, 2015	63.00	63.40	61.18	62.26
277	NASDAQ	GPRO	Fri, Jul 31, 2015	64.05	64.63	62.03	62.10
276	NASDAQ	GPRO	Thu, Jul 30, 2015	61.76	62.29	60.56	61.69
275	NASDAQ	GPRO	Wed, Jul 29, 2015	61.63	62.30	61.25	61.87
274	NASDAQ	GPRO	Tue, Jul 28, 2015	62.04	63.34	61.11	62.42
273	NASDAQ	GPRO	Mon, Jul 27, 2015	60.98	62.67	59.38	61.27
272	NASDAQ	GPRO	Fri, Jul 24, 2015	65.00	65.02	61.30	62.17
271	NASDAQ	GPRO	Thu, Jul 23, 2015	61.50	65.25	61.48	63.95
270	NASDAQ	GPRO	Wed, Jul 22, 2015	62.39	63.25	60.05	61.68
269	NASDAQ	GPRO	Tue, Jul 21, 2015	61.20	62.25	59.06	62.04
268	NASDAQ	GPRO	Mon, Jul 20, 2015	58.65	61.20	57.91	60.80
267	NASDAQ	GPRO	Fri, Jul 17, 2015	55.62	56.72	55.30	56.64
266	NASDAQ	GPRO	Thu, Jul 16, 2015	55.15	55.37	54.26	55.24
265	NASDAQ	GPRO	Wed, Jul 15, 2015	55.75	56.19	53.83	54.50
264	NASDAQ	GPRO	Tue, Jul 14, 2015	54.34	55.90	53.82	54.97
263	NASDAQ	GPRO	Mon, Jul 13, 2015	52.93	53.20	51.12	52.11
262	NASDAQ	GPRO	Fri, Jul 10, 2015	52.25	53.29	52.14	52.51
261	NASDAQ	GPRO	Thu, Jul 9, 2015	51.89	52.69	51.86	52.04
260	NASDAQ	GPRO	Wed, Jul 8, 2015	51.76	52.70	51.13	51.25
259	NASDAQ	GPRO	Tue, Jul 7, 2015	51.77	52.83	50.35	52.25
258	NASDAQ	GPRO	Mon, Jul 6, 2015	50.62	51.15	49.40	50.94
257	NASDAQ	GPRO	Thu, Jul 2, 2015	52.00	52.29	51.30	51.75
256	NASDAQ	GPRO	Wed, Jul 1, 2015	53.16	53.34	51.19	51.95
255	NASDAQ	GPRO	Tue, Jun 30, 2015	53.81	54.11	51.95	52.72
254	NASDAQ	GPRO	Mon, Jun 29, 2015	52.81	53.71	52.11	53.21
253	NASDAQ	GPRO	Fri, Jun 26, 2015	57.00	57.05	53.57	54.13
252	NASDAQ	GPRO	Thu, Jun 25, 2015	57.07	57.60	56.21	56.91
251	NASDAQ	GPRO	Wed, Jun 24, 2015	56.67	57.60	56.20	57.05
250	NASDAQ	GPRO	Tue, Jun 23, 2015	55.40	57.40	55.39	56.76
249	NASDAQ	GPRO	Mon, Jun 22, 2015	57.78	57.90	54.50	54.92
248	NASDAQ	GPRO	Fri, Jun 19, 2015	58.21	58.65	57.56	57.97
247	NASDAQ	GPRO	Thu, Jun 18, 2015	59.05	59.73	57.83	58.28
246	NASDAQ	GPRO	Wed, Jun 17, 2015	58.26	59.25	57.82	59.00
245	NASDAQ	GPRO	Tue, Jun 16, 2015	58.17	59.05	57.84	58.19
244	NASDAQ	GPRO	Mon, Jun 15, 2015	56.62	58.53	56.50	58.52
243	NASDAQ	GPRO	Fri, Jun 12, 2015	55.43	58.29	55.35	57.45
242	NASDAQ	GPRO	Thu, Jun 11, 2015	57.81	58.41	55.71	55.99
241	NASDAQ	GPRO	Wed, Jun 10, 2015	56.42	58.43	55.15	57.91
240	NASDAQ	GPRO	Tue, Jun 9, 2015	59.23	59.66	57.75	58.68
239	NASDAQ	GPRO	Mon, Jun 8, 2015	59.77	61.19	58.63	59.40
238	NASDAQ	GPRO	Fri, Jun 5, 2015	58.24	59.70	58.24	59.41
237	NASDAQ	GPRO	Thu, Jun 4, 2015	58.77	58.92	57.78	58.88
236	NASDAQ	GPRO	Wed, Jun 3, 2015	59.99	60.43	58.70	59.03
235	NASDAQ	GPRO	Tue, Jun 2, 2015	58.39	59.92	58.15	58.40
234	NASDAQ	GPRO	Mon, Jun 1, 2015	56.90	59.60	56.33	58.52
233	NASDAQ	GPRO	Fri, May 29, 2015	56.50	56.70	55.08	55.46
232	NASDAQ	GPRO	Thu, May 28, 2015	55.04	57.84	55.03	56.81
231	NASDAQ	GPRO	Wed, May 27, 2015	53.27	53.94	51.91	53.28
230	NASDAQ	GPRO	Tue, May 26, 2015	54.49	54.53	52.22	53.41
229	NASDAQ	GPRO	Fri, May 22, 2015	53.51	54.98	53.51	54.44
228	NASDAQ	GPRO	Thu, May 21, 2015	54.26	54.26	52.93	53.50
227	NASDAQ	GPRO	Wed, May 20, 2015	52.70	54.49	52.12	53.88
226	NASDAQ	GPRO	Tue, May 19, 2015	51.50	52.59	51.25	51.85
225	NASDAQ	GPRO	Mon, May 18, 2015	50.56	52.19	50.41	51.13
224	NASDAQ	GPRO	Fri, May 15, 2015	50.62	50.62	50.00	50.09
223	NASDAQ	GPRO	Thu, May 14, 2015	49.96	50.79	49.54	50.62
222	NASDAQ	GPRO	Wed, May 13, 2015	49.32	50.27	49.03	49.85
221	NASDAQ	GPRO	Tue, May 12, 2015	48.52	49.69	47.73	49.57
220	NASDAQ	GPRO	Mon, May 11, 2015	50.04	50.23	48.67	48.85
219	NASDAQ	GPRO	Fri, May 8, 2015	50.00	50.72	49.70	50.21
218	NASDAQ	GPRO	Thu, May 7, 2015	48.00	49.93	47.58	49.55
217	NASDAQ	GPRO	Wed, May 6, 2015	47.98	48.29	46.50	48.19
216	NASDAQ	GPRO	Tue, May 5, 2015	49.60	50.35	47.66	47.74
215	NASDAQ	GPRO	Mon, May 4, 2015	50.01	50.75	49.56	49.74
214	NASDAQ	GPRO	Fri, May 1, 2015	49.71	51.21	49.52	49.98
213	NASDAQ	GPRO	Thu, Apr 30, 2015	52.10	52.57	49.43	50.08
212	NASDAQ	GPRO	Wed, Apr 29, 2015	52.01	54.06	51.15	52.96
211	NASDAQ	GPRO	Tue, Apr 28, 2015	45.87	47.10	45.39	47.02
210	NASDAQ	GPRO	Mon, Apr 27, 2015	45.09	46.05	44.75	45.19
209	NASDAQ	GPRO	Fri, Apr 24, 2015	46.21	46.44	44.60	44.73
208	NASDAQ	GPRO	Thu, Apr 23, 2015	46.00	46.73	45.65	46.08
207	NASDAQ	GPRO	Wed, Apr 22, 2015	44.12	46.28	44.05	46.25
206	NASDAQ	GPRO	Tue, Apr 21, 2015	44.75	45.45	43.62	44.31
205	NASDAQ	GPRO	Mon, Apr 20, 2015	45.03	45.50	44.50	44.88
204	NASDAQ	GPRO	Fri, Apr 17, 2015	44.94	45.57	44.24	44.62
203	NASDAQ	GPRO	Thu, Apr 16, 2015	45.88	46.36	45.21	45.46
202	NASDAQ	GPRO	Wed, Apr 15, 2015	45.87	46.95	45.60	45.67
201	NASDAQ	GPRO	Tue, Apr 14, 2015	44.26	44.91	42.87	44.48
200	NASDAQ	GPRO	Mon, Apr 13, 2015	45.70	45.95	44.08	44.22
199	NASDAQ	GPRO	Fri, Apr 10, 2015	44.63	45.63	44.35	45.25
198	NASDAQ	GPRO	Thu, Apr 9, 2015	43.44	44.90	43.41	43.70
197	NASDAQ	GPRO	Wed, Apr 8, 2015	43.54	44.38	43.13	43.33
196	NASDAQ	GPRO	Tue, Apr 7, 2015	43.60	44.10	42.76	43.57
195	NASDAQ	GPRO	Mon, Apr 6, 2015	41.70	43.93	41.68	43.55
194	NASDAQ	GPRO	Thu, Apr 2, 2015	40.95	42.28	40.72	41.96
193	NASDAQ	GPRO	Wed, Apr 1, 2015	43.05	43.34	40.37	40.89
192	NASDAQ	GPRO	Tue, Mar 31, 2015	43.60	44.45	42.89	43.41
191	NASDAQ	GPRO	Mon, Mar 30, 2015	43.75	43.90	42.65	43.58
190	NASDAQ	GPRO	Fri, Mar 27, 2015	43.67	43.97	42.30	42.70
189	NASDAQ	GPRO	Thu, Mar 26, 2015	43.14	44.10	42.20	43.23
188	NASDAQ	GPRO	Wed, Mar 25, 2015	43.40	44.34	41.68	42.30
187	NASDAQ	GPRO	Tue, Mar 24, 2015	42.28	42.65	41.10	41.83
186	NASDAQ	GPRO	Mon, Mar 23, 2015	40.30	42.77	39.81	42.08
185	NASDAQ	GPRO	Fri, Mar 20, 2015	39.75	40.63	39.30	40.40
184	NASDAQ	GPRO	Thu, Mar 19, 2015	40.67	41.34	39.25	39.53
183	NASDAQ	GPRO	Wed, Mar 18, 2015	40.08	41.43	39.41	40.67
182	NASDAQ	GPRO	Tue, Mar 17, 2015	39.16	41.28	38.88	40.25
181	NASDAQ	GPRO	Mon, Mar 16, 2015	40.15	40.30	38.71	39.37
180	NASDAQ	GPRO	Fri, Mar 13, 2015	39.36	40.40	38.42	40.13
179	NASDAQ	GPRO	Thu, Mar 12, 2015	38.13	39.80	37.63	39.70
178	NASDAQ	GPRO	Wed, Mar 11, 2015	38.73	38.94	37.80	38.17
177	NASDAQ	GPRO	Tue, Mar 10, 2015	37.52	39.47	37.13	38.73
176	NASDAQ	GPRO	Mon, Mar 9, 2015	40.17	40.35	37.80	37.95
175	NASDAQ	GPRO	Fri, Mar 6, 2015	41.01	41.50	40.00	40.13
174	NASDAQ	GPRO	Thu, Mar 5, 2015	43.43	43.83	40.85	41.08
173	NASDAQ	GPRO	Wed, Mar 4, 2015	41.05	43.90	41.00	43.01
172	NASDAQ	GPRO	Tue, Mar 3, 2015	39.80	40.98	39.58	40.30
171	NASDAQ	GPRO	Mon, Mar 2, 2015	40.20	41.58	39.70	39.93
170	NASDAQ	GPRO	Fri, Feb 27, 2015	43.86	44.10	41.66	41.98
169	NASDAQ	GPRO	Thu, Feb 26, 2015	45.05	45.68	44.32	44.66
168	NASDAQ	GPRO	Wed, Feb 25, 2015	43.75	45.17	43.65	45.05
167	NASDAQ	GPRO	Tue, Feb 24, 2015	43.98	44.77	43.52	43.88
166	NASDAQ	GPRO	Mon, Feb 23, 2015	44.10	44.89	43.13	43.95
165	NASDAQ	GPRO	Fri, Feb 20, 2015	45.20	45.82	44.50	45.07
164	NASDAQ	GPRO	Thu, Feb 19, 2015	45.85	46.43	44.90	45.16
163	NASDAQ	GPRO	Wed, Feb 18, 2015	49.65	49.99	45.20	45.21
162	NASDAQ	GPRO	Tue, Feb 17, 2015	46.12	50.95	46.00	50.92
161	NASDAQ	GPRO	Fri, Feb 13, 2015	45.16	46.15	44.30	45.27
160	NASDAQ	GPRO	Thu, Feb 12, 2015	45.00	46.49	44.81	45.29
159	NASDAQ	GPRO	Wed, Feb 11, 2015	43.24	45.65	43.02	44.77
158	NASDAQ	GPRO	Tue, Feb 10, 2015	44.61	45.30	42.65	43.80
157	NASDAQ	GPRO	Mon, Feb 9, 2015	46.34	46.90	44.20	44.48
156	NASDAQ	GPRO	Fri, Feb 6, 2015	47.96	49.75	47.00	47.12
155	NASDAQ	GPRO	Thu, Feb 5, 2015	52.77	54.69	50.50	54.37
154	NASDAQ	GPRO	Wed, Feb 4, 2015	54.75	54.75	51.34	51.87
153	NASDAQ	GPRO	Tue, Feb 3, 2015	52.65	55.17	52.60	54.57
152	NASDAQ	GPRO	Mon, Feb 2, 2015	50.05	52.24	49.01	52.14
151	NASDAQ	GPRO	Fri, Jan 30, 2015	50.93	51.19	48.80	49.75
150	NASDAQ	GPRO	Thu, Jan 29, 2015	51.92	51.92	49.67	50.84
149	NASDAQ	GPRO	Wed, Jan 28, 2015	51.39	54.13	51.10	51.46
148	NASDAQ	GPRO	Tue, Jan 27, 2015	49.24	51.96	49.05	51.42
147	NASDAQ	GPRO	Mon, Jan 26, 2015	52.31	53.18	49.80	50.41
146	NASDAQ	GPRO	Fri, Jan 23, 2015	48.80	52.51	48.44	52.51
145	NASDAQ	GPRO	Thu, Jan 22, 2015	50.80	51.30	47.66	48.35
144	NASDAQ	GPRO	Wed, Jan 21, 2015	47.79	50.67	47.52	50.29
143	NASDAQ	GPRO	Tue, Jan 20, 2015	47.10	48.93	46.12	47.34
142	NASDAQ	GPRO	Fri, Jan 16, 2015	47.85	48.47	45.36	47.51
141	NASDAQ	GPRO	Thu, Jan 15, 2015	52.99	53.00	48.41	48.58
140	NASDAQ	GPRO	Wed, Jan 14, 2015	50.85	52.70	49.75	52.34
139	NASDAQ	GPRO	Tue, Jan 13, 2015	57.06	57.20	48.23	49.87
138	NASDAQ	GPRO	Mon, Jan 12, 2015	59.86	60.00	56.35	56.78
137	NASDAQ	GPRO	Fri, Jan 9, 2015	60.05	61.70	58.80	60.84
136	NASDAQ	GPRO	Thu, Jan 8, 2015	61.43	61.94	59.50	60.09
135	NASDAQ	GPRO	Wed, Jan 7, 2015	65.59	66.45	60.25	62.45
134	NASDAQ	GPRO	Tue, Jan 6, 2015	66.85	67.25	63.31	64.85
133	NASDAQ	GPRO	Mon, Jan 5, 2015	67.60	68.50	65.63	66.19
132	NASDAQ	GPRO	Fri, Jan 2, 2015	64.90	66.90	64.08	66.87
131	NASDAQ	GPRO	Wed, Dec 31, 2014	65.06	65.78	62.81	63.22
130	NASDAQ	GPRO	Tue, Dec 30, 2014	66.27	67.40	64.76	65.40
129	NASDAQ	GPRO	Mon, Dec 29, 2014	67.83	68.80	64.67	64.74
128	NASDAQ	GPRO	Fri, Dec 26, 2014	68.13	69.75	67.45	69.23
127	NASDAQ	GPRO	Wed, Dec 24, 2014	63.50	66.70	62.67	66.41
126	NASDAQ	GPRO	Tue, Dec 23, 2014	59.71	61.99	58.30	61.54
125	NASDAQ	GPRO	Mon, Dec 22, 2014	54.19	58.00	53.64	58.00
124	NASDAQ	GPRO	Fri, Dec 19, 2014	57.20	57.50	53.77	53.90
123	NASDAQ	GPRO	Thu, Dec 18, 2014	60.91	61.03	56.50	57.09
122	NASDAQ	GPRO	Wed, Dec 17, 2014	60.00	60.44	57.90	59.50
121	NASDAQ	GPRO	Tue, Dec 16, 2014	55.91	60.20	55.55	58.27
120	NASDAQ	GPRO	Mon, Dec 15, 2014	61.61	61.85	56.86	57.00
119	NASDAQ	GPRO	Fri, Dec 12, 2014	62.55	63.27	60.52	60.52
118	NASDAQ	GPRO	Thu, Dec 11, 2014	64.00	64.44	57.92	60.05
117	NASDAQ	GPRO	Wed, Dec 10, 2014	66.85	68.50	62.60	62.76
116	NASDAQ	GPRO	Tue, Dec 9, 2014	65.00	68.75	64.36	67.90
115	NASDAQ	GPRO	Mon, Dec 8, 2014	72.25	72.33	66.30	67.65
114	NASDAQ	GPRO	Fri, Dec 5, 2014	72.25	73.75	71.00	72.18
113	NASDAQ	GPRO	Thu, Dec 4, 2014	73.25	74.50	71.28	71.98
112	NASDAQ	GPRO	Wed, Dec 3, 2014	74.12	75.30	72.45	73.65
111	NASDAQ	GPRO	Tue, Dec 2, 2014	74.60	75.42	73.55	73.89
110	NASDAQ	GPRO	Mon, Dec 1, 2014	77.00	77.00	73.39	73.50
109	NASDAQ	GPRO	Fri, Nov 28, 2014	80.38	80.61	75.92	77.97
108	NASDAQ	GPRO	Wed, Nov 26, 2014	76.05	79.35	74.85	79.05
107	NASDAQ	GPRO	Tue, Nov 25, 2014	73.84	75.71	73.27	74.71
106	NASDAQ	GPRO	Mon, Nov 24, 2014	71.01	73.09	69.80	72.54
105	NASDAQ	GPRO	Fri, Nov 21, 2014	73.60	73.60	70.55	70.72
104	NASDAQ	GPRO	Thu, Nov 20, 2014	72.85	75.10	71.58	71.74
103	NASDAQ	GPRO	Wed, Nov 19, 2014	85.22	86.00	79.05	79.09
102	NASDAQ	GPRO	Tue, Nov 18, 2014	83.70	85.78	82.20	84.10
101	NASDAQ	GPRO	Mon, Nov 17, 2014	79.74	83.44	78.80	81.50
100	NASDAQ	GPRO	Fri, Nov 14, 2014	77.99	79.49	76.75	79.15
99	NASDAQ	GPRO	Thu, Nov 13, 2014	77.85	79.65	77.20	77.91
98	NASDAQ	GPRO	Wed, Nov 12, 2014	74.10	78.44	74.08	76.85
97	NASDAQ	GPRO	Tue, Nov 11, 2014	75.75	77.27	74.01	75.00
96	NASDAQ	GPRO	Mon, Nov 10, 2014	75.80	78.10	75.00	75.75
95	NASDAQ	GPRO	Fri, Nov 7, 2014	79.79	80.40	77.77	79.06
94	NASDAQ	GPRO	Thu, Nov 6, 2014	77.89	79.50	76.63	78.76
93	NASDAQ	GPRO	Wed, Nov 5, 2014	84.50	85.50	75.50	75.89
92	NASDAQ	GPRO	Tue, Nov 4, 2014	84.89	87.50	81.67	82.27
91	NASDAQ	GPRO	Mon, Nov 3, 2014	77.64	85.40	76.50	84.32
90	NASDAQ	GPRO	Fri, Oct 31, 2014	80.65	81.13	76.00	77.10
89	NASDAQ	GPRO	Thu, Oct 30, 2014	68.79	69.74	64.14	68.25
88	NASDAQ	GPRO	Wed, Oct 29, 2014	69.30	69.30	66.55	67.89
87	NASDAQ	GPRO	Tue, Oct 28, 2014	66.60	70.90	66.60	69.30
86	NASDAQ	GPRO	Mon, Oct 27, 2014	66.96	69.85	64.75	64.91
85	NASDAQ	GPRO	Fri, Oct 24, 2014	75.63	76.50	70.29	71.91
84	NASDAQ	GPRO	Thu, Oct 23, 2014	82.42	82.81	77.88	79.15
83	NASDAQ	GPRO	Wed, Oct 22, 2014	84.00	84.95	79.68	80.09
82	NASDAQ	GPRO	Tue, Oct 21, 2014	77.96	82.79	77.11	80.92
81	NASDAQ	GPRO	Mon, Oct 20, 2014	75.03	77.59	74.80	76.00
80	NASDAQ	GPRO	Fri, Oct 17, 2014	75.80	76.75	72.79	74.63
79	NASDAQ	GPRO	Thu, Oct 16, 2014	69.10	74.88	68.60	72.69
78	NASDAQ	GPRO	Wed, Oct 15, 2014	71.03	74.85	68.34	72.87
77	NASDAQ	GPRO	Tue, Oct 14, 2014	78.60	80.93	74.44	75.03
76	NASDAQ	GPRO	Mon, Oct 13, 2014	82.35	83.40	73.28	76.67
75	NASDAQ	GPRO	Fri, Oct 10, 2014	87.90	89.89	83.57	85.05
74	NASDAQ	GPRO	Thu, Oct 9, 2014	91.30	92.38	87.30	89.18
73	NASDAQ	GPRO	Wed, Oct 8, 2014	91.00	92.77	87.16	89.93
72	NASDAQ	GPRO	Tue, Oct 7, 2014	92.35	98.47	91.22	93.85
71	NASDAQ	GPRO	Mon, Oct 6, 2014	89.48	94.31	88.50	93.79
70	NASDAQ	GPRO	Fri, Oct 3, 2014	88.50	89.80	86.53	86.97
69	NASDAQ	GPRO	Thu, Oct 2, 2014	87.42	88.95	79.13	85.46
68	NASDAQ	GPRO	Wed, Oct 1, 2014	92.31	93.96	88.87	91.80
67	NASDAQ	GPRO	Tue, Sep 30, 2014	94.76	96.45	88.53	93.70
66	NASDAQ	GPRO	Mon, Sep 29, 2014	81.99	91.77	80.00	90.94
65	NASDAQ	GPRO	Fri, Sep 26, 2014	79.00	82.40	77.51	82.10
64	NASDAQ	GPRO	Thu, Sep 25, 2014	81.50	81.64	76.21	81.31
63	NASDAQ	GPRO	Wed, Sep 24, 2014	74.50	78.84	73.85	78.46
62	NASDAQ	GPRO	Tue, Sep 23, 2014	68.85	73.42	68.34	72.88
61	NASDAQ	GPRO	Mon, Sep 22, 2014	67.05	68.90	66.50	68.27
60	NASDAQ	GPRO	Fri, Sep 19, 2014	66.05	67.30	64.10	67.20
59	NASDAQ	GPRO	Thu, Sep 18, 2014	68.10	68.67	66.01	66.33
58	NASDAQ	GPRO	Wed, Sep 17, 2014	67.00	68.21	66.31	67.22
57	NASDAQ	GPRO	Tue, Sep 16, 2014	65.40	66.69	63.42	65.23
56	NASDAQ	GPRO	Mon, Sep 15, 2014	69.55	71.42	66.17	67.20
55	NASDAQ	GPRO	Fri, Sep 12, 2014	68.85	70.17	67.65	69.18
54	NASDAQ	GPRO	Thu, Sep 11, 2014	70.65	70.90	66.26	68.28
53	NASDAQ	GPRO	Wed, Sep 10, 2014	66.98	69.30	64.75	68.47
52	NASDAQ	GPRO	Tue, Sep 9, 2014	63.45	68.29	63.26	64.19
51	NASDAQ	GPRO	Mon, Sep 8, 2014	58.15	63.72	57.04	63.52
50	NASDAQ	GPRO	Fri, Sep 5, 2014	54.25	59.24	53.51	58.75
49	NASDAQ	GPRO	Thu, Sep 4, 2014	54.30	55.88	52.30	53.08
48	NASDAQ	GPRO	Wed, Sep 3, 2014	55.95	57.45	55.43	56.86
47	NASDAQ	GPRO	Tue, Sep 2, 2014	53.00	55.35	52.52	53.94
46	NASDAQ	GPRO	Fri, Aug 29, 2014	49.47	52.13	49.45	51.80
45	NASDAQ	GPRO	Thu, Aug 28, 2014	45.50	49.86	44.63	48.90
44	NASDAQ	GPRO	Wed, Aug 27, 2014	45.87	46.00	45.29	45.50
43	NASDAQ	GPRO	Tue, Aug 26, 2014	44.80	45.80	44.57	45.29
42	NASDAQ	GPRO	Mon, Aug 25, 2014	43.85	44.35	43.30	43.85
41	NASDAQ	GPRO	Fri, Aug 22, 2014	43.00	43.83	42.70	43.29
40	NASDAQ	GPRO	Thu, Aug 21, 2014	44.60	44.86	43.03	43.17
39	NASDAQ	GPRO	Wed, Aug 20, 2014	42.97	44.60	42.76	43.89
38	NASDAQ	GPRO	Tue, Aug 19, 2014	42.34	43.50	42.05	43.36
37	NASDAQ	GPRO	Mon, Aug 18, 2014	40.50	42.60	40.04	41.85
36	NASDAQ	GPRO	Fri, Aug 15, 2014	39.51	40.25	38.90	39.79
35	NASDAQ	GPRO	Thu, Aug 14, 2014	38.25	39.82	38.05	39.49
34	NASDAQ	GPRO	Wed, Aug 13, 2014	38.49	39.04	38.01	38.19
33	NASDAQ	GPRO	Tue, Aug 12, 2014	38.65	38.69	37.70	38.04
32	NASDAQ	GPRO	Mon, Aug 11, 2014	38.64	38.77	38.10	38.20
31	NASDAQ	GPRO	Fri, Aug 8, 2014	39.16	39.16	37.24	37.65
30	NASDAQ	GPRO	Thu, Aug 7, 2014	39.85	39.85	38.27	38.70
29	NASDAQ	GPRO	Wed, Aug 6, 2014	39.36	40.13	38.53	38.72
28	NASDAQ	GPRO	Tue, Aug 5, 2014	38.64	40.14	38.35	38.87
27	NASDAQ	GPRO	Mon, Aug 4, 2014	41.44	41.80	38.35	38.53
26	NASDAQ	GPRO	Fri, Aug 1, 2014	41.97	44.79	40.52	40.97
25	NASDAQ	GPRO	Thu, Jul 31, 2014	45.10	48.40	44.62	47.97
24	NASDAQ	GPRO	Wed, Jul 30, 2014	44.72	46.34	44.25	46.32
23	NASDAQ	GPRO	Tue, Jul 29, 2014	43.68	44.75	43.29	44.07
22	NASDAQ	GPRO	Mon, Jul 28, 2014	42.30	43.70	41.23	43.25
21	NASDAQ	GPRO	Fri, Jul 25, 2014	41.82	42.40	41.06	41.98
20	NASDAQ	GPRO	Thu, Jul 24, 2014	42.30	42.40	41.32	42.19
19	NASDAQ	GPRO	Wed, Jul 23, 2014	43.83	44.83	40.82	41.74
18	NASDAQ	GPRO	Tue, Jul 22, 2014	42.85	43.25	42.20	43.10
17	NASDAQ	GPRO	Mon, Jul 21, 2014	43.20	43.80	41.50	41.58
16	NASDAQ	GPRO	Fri, Jul 18, 2014	41.07	42.55	40.40	41.43
15	NASDAQ	GPRO	Thu, Jul 17, 2014	40.50	42.13	40.00	40.34
14	NASDAQ	GPRO	Wed, Jul 16, 2014	43.80	44.44	40.80	40.90
13	NASDAQ	GPRO	Tue, Jul 15, 2014	39.09	42.10	38.23	41.63
12	NASDAQ	GPRO	Mon, Jul 14, 2014	38.90	39.10	36.10	36.84
11	NASDAQ	GPRO	Fri, Jul 11, 2014	42.45	42.88	38.73	38.84
10	NASDAQ	GPRO	Thu, Jul 10, 2014	41.73	42.75	40.60	41.94
9	NASDAQ	GPRO	Wed, Jul 9, 2014	43.01	43.70	41.75	43.30
8	NASDAQ	GPRO	Tue, Jul 8, 2014	43.89	44.99	41.53	42.20
7	NASDAQ	GPRO	Mon, Jul 7, 2014	42.95	44.44	41.76	43.96
6	NASDAQ	GPRO	Thu, Jul 3, 2014	43.97	45.24	40.74	41.58
5	NASDAQ	GPRO	Wed, Jul 2, 2014	46.90	46.98	41.53	42.04
4	NASDAQ	GPRO	Tue, Jul 1, 2014	45.00	49.90	44.40	48.80
3	NASDAQ	GPRO	Mon, Jun 30, 2014	39.50	41.19	37.83	40.55
2	NASDAQ	GPRO	Fri, Jun 27, 2014	32.97	40.47	29.50	35.76
1	NASDAQ	GPRO	Thu, Jun 26, 2014	28.65	33.00	28.65	31.34
#	Exchange	Symbol	Date	Open	High	Low	Close

GoPro Inc NASDAQ:GPRO Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024