FlexShares Global Quality Real Estate Index Fund AMEX:GQRE Historical Prices

Below are the 2558 trading days of historical prices for GQRE.

#	Exchange	Symbol	Date	Open	High	Low	Close
2558	AMEX	GQRE	Fri, Apr 19, 2024	52.81	53.01	52.66	52.87
2557	AMEX	GQRE	Thu, Apr 18, 2024	52.85	53.00	52.56	52.60
2556	AMEX	GQRE	Wed, Apr 17, 2024	52.91	52.96	52.53	52.68
2555	AMEX	GQRE	Tue, Apr 16, 2024	53.41	53.41	52.77	52.92
2554	AMEX	GQRE	Mon, Apr 15, 2024	54.61	54.61	53.52	53.65
2553	AMEX	GQRE	Fri, Apr 12, 2024	54.75	54.75	54.21	54.34
2552	AMEX	GQRE	Thu, Apr 11, 2024	54.97	55.12	54.77	54.92
2551	AMEX	GQRE	Wed, Apr 10, 2024	55.53	55.53	54.56	54.77
2550	AMEX	GQRE	Tue, Apr 9, 2024	56.05	56.52	56.05	56.52
2549	AMEX	GQRE	Mon, Apr 8, 2024	55.71	56.08	55.71	55.99
2548	AMEX	GQRE	Fri, Apr 5, 2024	54.98	55.44	54.89	55.39
2547	AMEX	GQRE	Thu, Apr 4, 2024	55.66	55.91	54.91	55.03
2546	AMEX	GQRE	Wed, Apr 3, 2024	55.09	55.41	55.09	55.41
2545	AMEX	GQRE	Tue, Apr 2, 2024	55.63	55.63	55.13	55.30
2544	AMEX	GQRE	Mon, Apr 1, 2024	56.78	56.78	56.01	56.14
2543	AMEX	GQRE	Thu, Mar 28, 2024	56.76	56.81	56.70	56.81
2542	AMEX	GQRE	Wed, Mar 27, 2024	55.97	56.45	55.97	56.45
2541	AMEX	GQRE	Tue, Mar 26, 2024	55.50	55.56	55.27	55.27
2540	AMEX	GQRE	Mon, Mar 25, 2024	55.61	55.66	55.37	55.37
2539	AMEX	GQRE	Fri, Mar 22, 2024	56.19	56.19	55.63	55.67
2538	AMEX	GQRE	Thu, Mar 21, 2024	56.04	56.36	56.03	56.22
2537	AMEX	GQRE	Wed, Mar 20, 2024	55.10	55.94	55.07	55.84
2536	AMEX	GQRE	Tue, Mar 19, 2024	55.08	55.39	55.08	55.37
2535	AMEX	GQRE	Mon, Mar 18, 2024	55.22	55.22	54.99	54.99
2534	AMEX	GQRE	Fri, Mar 15, 2024	55.02	55.02	54.59	54.92
2533	AMEX	GQRE	Thu, Mar 14, 2024	55.53	55.53	54.62	54.80
2532	AMEX	GQRE	Wed, Mar 13, 2024	55.57	55.79	55.49	55.49
2531	AMEX	GQRE	Tue, Mar 12, 2024	55.53	55.69	55.53	55.69
2530	AMEX	GQRE	Mon, Mar 11, 2024	55.87	55.87	55.61	55.74
2529	AMEX	GQRE	Fri, Mar 8, 2024	56.26	56.26	55.90	56.03
2528	AMEX	GQRE	Thu, Mar 7, 2024	55.68	55.73	55.42	55.57
2527	AMEX	GQRE	Wed, Mar 6, 2024	55.47	55.56	55.25	55.34
2526	AMEX	GQRE	Tue, Mar 5, 2024	55.24	55.46	54.80	54.99
2525	AMEX	GQRE	Mon, Mar 4, 2024	54.92	55.60	54.82	55.46
2524	AMEX	GQRE	Fri, Mar 1, 2024	54.27	55.10	54.27	55.10
2523	AMEX	GQRE	Thu, Feb 29, 2024	54.56	54.64	54.52	54.56
2522	AMEX	GQRE	Wed, Feb 28, 2024	53.91	54.31	53.91	54.21
2521	AMEX	GQRE	Tue, Feb 27, 2024	54.05	54.07	53.86	53.95
2520	AMEX	GQRE	Mon, Feb 26, 2024	54.36	54.36	53.91	53.91
2519	AMEX	GQRE	Fri, Feb 23, 2024	54.54	54.55	54.38	54.38
2518	AMEX	GQRE	Thu, Feb 22, 2024	54.34	54.56	54.34	54.51
2517	AMEX	GQRE	Wed, Feb 21, 2024	53.89	54.26	53.89	54.26
2516	AMEX	GQRE	Tue, Feb 20, 2024	53.82	54.06	53.71	53.83
2515	AMEX	GQRE	Fri, Feb 16, 2024	54.01	54.34	54.00	54.07
2514	AMEX	GQRE	Thu, Feb 15, 2024	54.11	54.50	54.10	54.50
2513	AMEX	GQRE	Wed, Feb 14, 2024	53.17	53.50	52.89	53.22
2512	AMEX	GQRE	Tue, Feb 13, 2024	53.18	53.18	52.42	52.94
2511	AMEX	GQRE	Mon, Feb 12, 2024	54.20	54.24	53.97	54.05
2510	AMEX	GQRE	Fri, Feb 9, 2024	53.87	54.04	53.60	54.04
2509	AMEX	GQRE	Thu, Feb 8, 2024	53.56	53.98	53.56	53.90
2508	AMEX	GQRE	Wed, Feb 7, 2024	53.80	53.80	53.51	53.54
2507	AMEX	GQRE	Tue, Feb 6, 2024	53.04	53.67	53.04	53.65
2506	AMEX	GQRE	Mon, Feb 5, 2024	53.45	53.45	53.02	53.16
2505	AMEX	GQRE	Fri, Feb 2, 2024	53.94	54.01	53.34	53.84
2504	AMEX	GQRE	Thu, Feb 1, 2024	53.56	54.35	53.42	54.35
2503	AMEX	GQRE	Wed, Jan 31, 2024	54.42	54.74	53.67	53.81
2502	AMEX	GQRE	Tue, Jan 30, 2024	54.26	54.41	54.08	54.17
2501	AMEX	GQRE	Mon, Jan 29, 2024	54.18	54.55	54.18	54.49
2500	AMEX	GQRE	Fri, Jan 26, 2024	54.31	54.35	54.17	54.20
2499	AMEX	GQRE	Thu, Jan 25, 2024	54.15	54.37	54.06	54.16
2498	AMEX	GQRE	Wed, Jan 24, 2024	54.75	54.75	53.81	53.81
2497	AMEX	GQRE	Tue, Jan 23, 2024	54.55	54.55	54.07	54.24
2496	AMEX	GQRE	Mon, Jan 22, 2024	54.73	54.76	54.48	54.69
2495	AMEX	GQRE	Fri, Jan 19, 2024	53.60	54.24	53.60	54.24
2494	AMEX	GQRE	Thu, Jan 18, 2024	53.64	53.64	53.27	53.59
2493	AMEX	GQRE	Wed, Jan 17, 2024	54.16	54.32	53.31	53.79
2492	AMEX	GQRE	Tue, Jan 16, 2024	54.86	54.94	54.65	54.69
2491	AMEX	GQRE	Fri, Jan 12, 2024	55.33	55.43	55.13	55.33
2490	AMEX	GQRE	Thu, Jan 11, 2024	55.07	55.12	54.74	55.02
2489	AMEX	GQRE	Wed, Jan 10, 2024	55.11	55.39	55.11	55.19
2488	AMEX	GQRE	Tue, Jan 9, 2024	54.96	55.01	54.82	54.88
2487	AMEX	GQRE	Mon, Jan 8, 2024	54.52	55.35	54.52	55.34
2486	AMEX	GQRE	Fri, Jan 5, 2024	54.70	55.04	54.38	54.63
2485	AMEX	GQRE	Thu, Jan 4, 2024	54.58	54.89	54.51	54.62
2484	AMEX	GQRE	Wed, Jan 3, 2024	55.30	55.30	54.54	54.70
2483	AMEX	GQRE	Tue, Jan 2, 2024	55.38	55.89	55.38	55.75
2482	AMEX	GQRE	Fri, Dec 29, 2023	56.12	56.24	55.78	55.78
2481	AMEX	GQRE	Thu, Dec 28, 2023	56.10	56.27	56.00	56.27
2480	AMEX	GQRE	Wed, Dec 27, 2023	55.77	56.16	55.77	55.99
2479	AMEX	GQRE	Tue, Dec 26, 2023	55.45	55.89	55.43	55.77
2478	AMEX	GQRE	Fri, Dec 22, 2023	55.34	55.71	55.34	55.40
2477	AMEX	GQRE	Thu, Dec 21, 2023	55.13	55.19	54.80	55.15
2476	AMEX	GQRE	Wed, Dec 20, 2023	55.32	55.59	54.75	54.75
2475	AMEX	GQRE	Tue, Dec 19, 2023	55.21	55.53	55.21	55.36
2474	AMEX	GQRE	Mon, Dec 18, 2023	55.16	55.16	54.91	54.98
2473	AMEX	GQRE	Fri, Dec 15, 2023	55.75	55.75	54.95	55.17
2472	AMEX	GQRE	Thu, Dec 14, 2023	55.73	56.42	55.73	55.77
2471	AMEX	GQRE	Wed, Dec 13, 2023	53.13	54.85	53.04	54.79
2470	AMEX	GQRE	Tue, Dec 12, 2023	52.85	53.10	52.85	52.97
2469	AMEX	GQRE	Mon, Dec 11, 2023	52.87	53.06	52.77	53.06
2468	AMEX	GQRE	Fri, Dec 8, 2023	52.81	52.94	52.52	52.89
2467	AMEX	GQRE	Thu, Dec 7, 2023	52.75	53.04	52.68	52.95
2466	AMEX	GQRE	Wed, Dec 6, 2023	53.13	53.36	52.72	52.72
2465	AMEX	GQRE	Tue, Dec 5, 2023	52.77	52.81	52.54	52.81
2464	AMEX	GQRE	Mon, Dec 4, 2023	52.64	52.97	52.60	52.97
2463	AMEX	GQRE	Fri, Dec 1, 2023	51.54	52.78	51.54	52.77
2462	AMEX	GQRE	Thu, Nov 30, 2023	51.58	51.61	51.39	51.61
2461	AMEX	GQRE	Wed, Nov 29, 2023	51.63	51.90	51.42	51.42
2460	AMEX	GQRE	Tue, Nov 28, 2023	51.08	51.39	50.90	51.37
2459	AMEX	GQRE	Mon, Nov 27, 2023	51.17	51.32	51.17	51.23
2458	AMEX	GQRE	Fri, Nov 24, 2023	51.11	51.20	51.08	51.20
2457	AMEX	GQRE	Wed, Nov 22, 2023	51.18	51.18	50.95	51.07
2456	AMEX	GQRE	Tue, Nov 21, 2023	50.99	51.07	50.84	50.86
2455	AMEX	GQRE	Mon, Nov 20, 2023	50.78	51.33	50.78	51.26
2454	AMEX	GQRE	Fri, Nov 17, 2023	51.10	51.10	50.84	50.92
2453	AMEX	GQRE	Thu, Nov 16, 2023	50.91	50.93	50.72	50.72
2452	AMEX	GQRE	Wed, Nov 15, 2023	51.14	51.36	50.95	50.98
2451	AMEX	GQRE	Tue, Nov 14, 2023	49.89	51.33	49.81	51.14
2450	AMEX	GQRE	Mon, Nov 13, 2023	48.42	48.80	48.42	48.65
2449	AMEX	GQRE	Fri, Nov 10, 2023	48.36	49.07	48.36	49.02
2448	AMEX	GQRE	Thu, Nov 9, 2023	49.04	49.12	48.46	48.54
2447	AMEX	GQRE	Wed, Nov 8, 2023	49.00	49.05	48.87	49.05
2446	AMEX	GQRE	Tue, Nov 7, 2023	49.13	49.13	48.84	48.96
2445	AMEX	GQRE	Mon, Nov 6, 2023	50.12	50.12	49.32	49.52
2444	AMEX	GQRE	Fri, Nov 3, 2023	49.60	50.66	49.60	50.29
2443	AMEX	GQRE	Thu, Nov 2, 2023	48.57	48.99	48.46	48.95
2442	AMEX	GQRE	Wed, Nov 1, 2023	47.14	47.49	46.90	47.46
2441	AMEX	GQRE	Tue, Oct 31, 2023	46.74	47.19	46.41	47.16
2440	AMEX	GQRE	Mon, Oct 30, 2023	46.36	46.52	45.93	46.47
2439	AMEX	GQRE	Fri, Oct 27, 2023	46.71	46.71	45.86	45.97
2438	AMEX	GQRE	Thu, Oct 26, 2023	46.25	46.64	46.25	46.51
2437	AMEX	GQRE	Wed, Oct 25, 2023	46.75	46.86	46.20	46.20
2436	AMEX	GQRE	Tue, Oct 24, 2023	46.99	47.25	46.99	47.15
2435	AMEX	GQRE	Mon, Oct 23, 2023	46.80	47.18	46.71	46.71
2434	AMEX	GQRE	Fri, Oct 20, 2023	47.72	47.72	47.12	47.12
2433	AMEX	GQRE	Thu, Oct 19, 2023	48.03	48.17	47.48	47.53
2432	AMEX	GQRE	Wed, Oct 18, 2023	48.38	48.47	48.27	48.27
2431	AMEX	GQRE	Tue, Oct 17, 2023	48.90	49.65	48.90	49.27
2430	AMEX	GQRE	Mon, Oct 16, 2023	48.94	49.24	48.67	49.16
2429	AMEX	GQRE	Fri, Oct 13, 2023	49.11	49.11	48.60	48.67
2428	AMEX	GQRE	Thu, Oct 12, 2023	49.66	49.66	48.96	49.08
2427	AMEX	GQRE	Wed, Oct 11, 2023	49.32	49.69	49.26	49.66
2426	AMEX	GQRE	Tue, Oct 10, 2023	49.08	49.44	49.01	49.02
2425	AMEX	GQRE	Mon, Oct 9, 2023	48.34	48.78	48.34	48.71
2424	AMEX	GQRE	Fri, Oct 6, 2023	47.69	48.47	47.53	48.34
2423	AMEX	GQRE	Thu, Oct 5, 2023	48.01	48.09	47.76	48.03
2422	AMEX	GQRE	Wed, Oct 4, 2023	47.36	47.66	47.11	47.66
2421	AMEX	GQRE	Tue, Oct 3, 2023	47.83	47.83	47.14	47.30
2420	AMEX	GQRE	Mon, Oct 2, 2023	48.79	48.87	47.93	48.03
2419	AMEX	GQRE	Fri, Sep 29, 2023	49.43	49.44	48.76	48.92
2418	AMEX	GQRE	Thu, Sep 28, 2023	48.56	49.00	48.56	48.85
2417	AMEX	GQRE	Wed, Sep 27, 2023	49.00	49.12	48.43	48.51
2416	AMEX	GQRE	Tue, Sep 26, 2023	49.20	49.21	48.71	48.89
2415	AMEX	GQRE	Mon, Sep 25, 2023	49.47	49.66	49.35	49.61
2414	AMEX	GQRE	Fri, Sep 22, 2023	50.05	50.16	49.72	49.72
2413	AMEX	GQRE	Thu, Sep 21, 2023	50.83	50.83	49.94	49.97
2412	AMEX	GQRE	Wed, Sep 20, 2023	51.43	51.75	51.17	51.17
2411	AMEX	GQRE	Tue, Sep 19, 2023	51.30	51.50	51.18	51.22
2410	AMEX	GQRE	Mon, Sep 18, 2023	51.65	51.65	51.10	51.19
2409	AMEX	GQRE	Fri, Sep 15, 2023	51.97	52.02	51.80	51.87
2408	AMEX	GQRE	Thu, Sep 14, 2023	52.25	52.54	52.23	52.03
2407	AMEX	GQRE	Wed, Sep 13, 2023	51.90	51.90	51.50	51.62
2406	AMEX	GQRE	Tue, Sep 12, 2023	51.80	51.99	51.64	51.93
2405	AMEX	GQRE	Mon, Sep 11, 2023	51.89	51.94	51.77	51.83
2404	AMEX	GQRE	Fri, Sep 8, 2023	52.08	52.21	51.84	51.88
2403	AMEX	GQRE	Thu, Sep 7, 2023	51.99	52.42	51.95	52.18
2402	AMEX	GQRE	Wed, Sep 6, 2023	51.94	52.08	51.84	52.08
2401	AMEX	GQRE	Tue, Sep 5, 2023	52.41	52.41	52.00	52.01
2400	AMEX	GQRE	Fri, Sep 1, 2023	52.65	52.69	52.38	52.48
2399	AMEX	GQRE	Thu, Aug 31, 2023	52.77	52.77	52.46	52.49
2398	AMEX	GQRE	Wed, Aug 30, 2023	52.64	52.68	52.56	52.67
2397	AMEX	GQRE	Tue, Aug 29, 2023	52.00	52.52	52.00	52.52
2396	AMEX	GQRE	Mon, Aug 28, 2023	51.98	52.19	51.89	51.93
2395	AMEX	GQRE	Fri, Aug 25, 2023	51.59	51.70	51.28	51.51
2394	AMEX	GQRE	Thu, Aug 24, 2023	51.74	52.08	51.38	51.38
2393	AMEX	GQRE	Wed, Aug 23, 2023	51.25	51.79	51.16	51.73
2392	AMEX	GQRE	Tue, Aug 22, 2023	51.15	51.15	50.90	51.01
2391	AMEX	GQRE	Mon, Aug 21, 2023	51.20	51.20	50.54	50.89
2390	AMEX	GQRE	Fri, Aug 18, 2023	51.00	51.40	51.00	51.28
2389	AMEX	GQRE	Thu, Aug 17, 2023	51.70	51.70	51.19	51.19
2388	AMEX	GQRE	Wed, Aug 16, 2023	51.92	52.00	51.58	51.60
2387	AMEX	GQRE	Tue, Aug 15, 2023	52.25	52.30	51.96	52.04
2386	AMEX	GQRE	Mon, Aug 14, 2023	52.64	52.78	52.55	52.68
2385	AMEX	GQRE	Fri, Aug 11, 2023	53.09	53.24	53.04	53.12
2384	AMEX	GQRE	Thu, Aug 10, 2023	53.63	53.85	53.31	53.32
2383	AMEX	GQRE	Wed, Aug 9, 2023	53.29	53.50	53.10	53.32
2382	AMEX	GQRE	Tue, Aug 8, 2023	53.18	53.38	52.86	53.27
2381	AMEX	GQRE	Mon, Aug 7, 2023	53.55	53.67	53.50	53.67
2380	AMEX	GQRE	Fri, Aug 4, 2023	53.29	53.59	52.94	53.06
2379	AMEX	GQRE	Thu, Aug 3, 2023	53.03	53.30	52.81	53.25
2378	AMEX	GQRE	Wed, Aug 2, 2023	53.86	53.86	53.70	53.73
2377	AMEX	GQRE	Tue, Aug 1, 2023	54.22	54.38	54.13	54.30
2376	AMEX	GQRE	Mon, Jul 31, 2023	54.40	54.86	54.37	54.62
2375	AMEX	GQRE	Fri, Jul 28, 2023	54.77	54.81	54.30	54.40
2374	AMEX	GQRE	Thu, Jul 27, 2023	55.60	55.60	54.58	54.65
2373	AMEX	GQRE	Wed, Jul 26, 2023	54.90	55.44	54.90	55.37
2372	AMEX	GQRE	Tue, Jul 25, 2023	55.20	55.28	55.00	55.02
2371	AMEX	GQRE	Mon, Jul 24, 2023	55.28	55.34	55.12	55.31
2370	AMEX	GQRE	Fri, Jul 21, 2023	54.97	55.23	54.97	55.10
2369	AMEX	GQRE	Thu, Jul 20, 2023	54.96	55.01	54.73	55.01
2368	AMEX	GQRE	Wed, Jul 19, 2023	55.23	55.23	54.92	55.09
2367	AMEX	GQRE	Tue, Jul 18, 2023	54.68	54.82	54.37	54.54
2366	AMEX	GQRE	Mon, Jul 17, 2023	54.83	54.88	54.80	54.81
2365	AMEX	GQRE	Fri, Jul 14, 2023	54.96	54.96	54.67	54.92
2364	AMEX	GQRE	Thu, Jul 13, 2023	54.62	55.04	54.48	55.04
2363	AMEX	GQRE	Wed, Jul 12, 2023	54.83	54.97	54.62	54.62
2362	AMEX	GQRE	Tue, Jul 11, 2023	53.58	54.14	53.58	54.14
2361	AMEX	GQRE	Mon, Jul 10, 2023	52.94	53.36	52.94	53.36
2360	AMEX	GQRE	Fri, Jul 7, 2023	53.23	53.45	53.11	53.12
2359	AMEX	GQRE	Thu, Jul 6, 2023	53.10	53.18	52.58	53.18
2358	AMEX	GQRE	Wed, Jul 5, 2023	53.64	53.91	53.62	53.66
2357	AMEX	GQRE	Mon, Jul 3, 2023	53.32	53.70	53.16	53.55
2356	AMEX	GQRE	Fri, Jun 30, 2023	53.10	53.15	52.59	53.04
2355	AMEX	GQRE	Thu, Jun 29, 2023	52.35	52.69	52.32	52.69
2354	AMEX	GQRE	Wed, Jun 28, 2023	52.15	52.38	52.04	52.26
2353	AMEX	GQRE	Tue, Jun 27, 2023	51.79	52.32	51.79	52.26
2352	AMEX	GQRE	Mon, Jun 26, 2023	50.97	51.72	50.97	51.61
2351	AMEX	GQRE	Fri, Jun 23, 2023	51.22	51.35	50.87	50.87
2350	AMEX	GQRE	Thu, Jun 22, 2023	51.57	51.75	51.57	51.71
2349	AMEX	GQRE	Wed, Jun 21, 2023	52.45	52.57	52.38	52.41
2348	AMEX	GQRE	Tue, Jun 20, 2023	52.92	52.92	52.61	52.62
2347	AMEX	GQRE	Fri, Jun 16, 2023	53.45	53.56	53.33	53.37
2346	AMEX	GQRE	Thu, Jun 15, 2023	53.24	53.71	53.24	53.19
2345	AMEX	GQRE	Wed, Jun 14, 2023	53.61	53.61	53.09	53.35
2344	AMEX	GQRE	Tue, Jun 13, 2023	53.16	53.32	53.13	53.22
2343	AMEX	GQRE	Mon, Jun 12, 2023	52.96	53.05	52.77	53.02
2342	AMEX	GQRE	Fri, Jun 9, 2023	53.23	53.27	53.03	53.13
2341	AMEX	GQRE	Thu, Jun 8, 2023	53.38	53.38	53.00	53.16
2340	AMEX	GQRE	Wed, Jun 7, 2023	52.95	53.52	52.95	53.52
2339	AMEX	GQRE	Tue, Jun 6, 2023	52.39	52.92	52.39	52.88
2338	AMEX	GQRE	Mon, Jun 5, 2023	52.63	52.67	52.30	52.64
2337	AMEX	GQRE	Fri, Jun 2, 2023	52.00	52.72	52.00	52.64
2336	AMEX	GQRE	Thu, Jun 1, 2023	51.09	51.41	51.03	51.28
2335	AMEX	GQRE	Wed, May 31, 2023	50.77	51.10	50.67	51.06
2334	AMEX	GQRE	Tue, May 30, 2023	51.01	51.38	50.89	51.02
2333	AMEX	GQRE	Fri, May 26, 2023	50.76	50.93	50.57	50.93
2332	AMEX	GQRE	Thu, May 25, 2023	50.83	50.83	50.43	50.61
2331	AMEX	GQRE	Wed, May 24, 2023	51.51	51.51	50.85	50.92
2330	AMEX	GQRE	Tue, May 23, 2023	52.05	52.25	51.83	51.83
2329	AMEX	GQRE	Mon, May 22, 2023	52.02	52.35	52.02	52.13
2328	AMEX	GQRE	Fri, May 19, 2023	52.23	52.31	51.86	52.05
2327	AMEX	GQRE	Thu, May 18, 2023	52.16	52.18	51.77	52.01
2326	AMEX	GQRE	Wed, May 17, 2023	52.18	52.51	51.98	52.51
2325	AMEX	GQRE	Tue, May 16, 2023	52.69	52.69	52.01	52.01
2324	AMEX	GQRE	Mon, May 15, 2023	53.02	53.22	52.91	53.00
2323	AMEX	GQRE	Fri, May 12, 2023	52.94	52.94	52.46	52.73
2322	AMEX	GQRE	Thu, May 11, 2023	53.10	53.10	52.61	52.83
2321	AMEX	GQRE	Wed, May 10, 2023	53.46	53.46	53.10	53.27
2320	AMEX	GQRE	Tue, May 9, 2023	52.91	53.17	52.91	53.00
2319	AMEX	GQRE	Mon, May 8, 2023	53.67	53.67	53.44	53.45
2318	AMEX	GQRE	Fri, May 5, 2023	53.09	53.69	53.07	53.65
2317	AMEX	GQRE	Thu, May 4, 2023	52.19	52.98	52.19	52.87
2316	AMEX	GQRE	Wed, May 3, 2023	52.63	52.82	52.38	52.39
2315	AMEX	GQRE	Tue, May 2, 2023	53.02	53.03	52.14	52.43
2314	AMEX	GQRE	Mon, May 1, 2023	53.88	53.88	53.50	53.50
2313	AMEX	GQRE	Fri, Apr 28, 2023	53.05	53.72	53.05	53.66
2312	AMEX	GQRE	Thu, Apr 27, 2023	52.52	53.08	52.52	53.04
2311	AMEX	GQRE	Wed, Apr 26, 2023	52.43	52.61	52.01	52.12
2310	AMEX	GQRE	Tue, Apr 25, 2023	52.69	52.69	52.36	52.43
2309	AMEX	GQRE	Mon, Apr 24, 2023	53.01	53.01	52.66	52.90
2308	AMEX	GQRE	Fri, Apr 21, 2023	53.01	53.10	52.68	53.04
2307	AMEX	GQRE	Thu, Apr 20, 2023	53.11	53.15	52.75	52.91
2306	AMEX	GQRE	Wed, Apr 19, 2023	52.85	53.22	52.82	53.18
2305	AMEX	GQRE	Tue, Apr 18, 2023	53.46	53.46	53.05	53.23
2304	AMEX	GQRE	Mon, Apr 17, 2023	52.74	53.38	52.74	53.38
2303	AMEX	GQRE	Fri, Apr 14, 2023	53.42	53.42	52.48	52.67
2302	AMEX	GQRE	Thu, Apr 13, 2023	53.30	53.30	52.86	53.17
2301	AMEX	GQRE	Wed, Apr 12, 2023	53.61	53.64	53.01	53.01
2300	AMEX	GQRE	Tue, Apr 11, 2023	53.07	53.43	52.97	53.20
2299	AMEX	GQRE	Mon, Apr 10, 2023	52.48	52.92	52.45	52.91
2298	AMEX	GQRE	Thu, Apr 6, 2023	52.63	52.83	52.44	52.78
2297	AMEX	GQRE	Wed, Apr 5, 2023	52.58	52.67	52.41	52.47
2296	AMEX	GQRE	Tue, Apr 4, 2023	53.11	53.11	52.73	52.91
2295	AMEX	GQRE	Mon, Apr 3, 2023	53.22	53.56	52.85	53.05
2294	AMEX	GQRE	Fri, Mar 31, 2023	52.30	53.00	52.30	53.00
2293	AMEX	GQRE	Thu, Mar 30, 2023	52.03	52.13	52.01	52.12
2292	AMEX	GQRE	Wed, Mar 29, 2023	50.97	51.45	50.97	51.45
2291	AMEX	GQRE	Tue, Mar 28, 2023	50.53	50.68	50.43	50.57
2290	AMEX	GQRE	Mon, Mar 27, 2023	50.98	51.02	50.72	50.72
2289	AMEX	GQRE	Fri, Mar 24, 2023	49.57	50.54	49.57	50.54
2288	AMEX	GQRE	Thu, Mar 23, 2023	50.41	50.79	49.79	49.90
2287	AMEX	GQRE	Wed, Mar 22, 2023	51.29	51.29	50.12	50.12
2286	AMEX	GQRE	Tue, Mar 21, 2023	52.05	52.05	51.33	51.61
2285	AMEX	GQRE	Mon, Mar 20, 2023	51.23	51.80	51.11	51.65
2284	AMEX	GQRE	Fri, Mar 17, 2023	51.78	51.78	50.98	50.99
2283	AMEX	GQRE	Thu, Mar 16, 2023	51.91	52.39	51.91	52.15
2282	AMEX	GQRE	Wed, Mar 15, 2023	51.68	52.25	51.64	52.25
2281	AMEX	GQRE	Tue, Mar 14, 2023	53.21	53.21	52.39	52.73
2280	AMEX	GQRE	Mon, Mar 13, 2023	52.35	52.53	52.20	52.20
2279	AMEX	GQRE	Fri, Mar 10, 2023	52.46	52.46	51.63	51.74
2278	AMEX	GQRE	Thu, Mar 9, 2023	53.99	54.14	53.09	53.09
2277	AMEX	GQRE	Wed, Mar 8, 2023	54.05	54.30	54.02	54.18
2276	AMEX	GQRE	Tue, Mar 7, 2023	53.79	53.79	53.69	53.79
2275	AMEX	GQRE	Mon, Mar 6, 2023	55.36	55.36	54.86	54.92
2274	AMEX	GQRE	Fri, Mar 3, 2023	54.62	55.07	54.62	55.02
2273	AMEX	GQRE	Thu, Mar 2, 2023	53.99	54.35	53.95	54.35
2272	AMEX	GQRE	Wed, Mar 1, 2023	54.27	54.27	53.84	54.05
2271	AMEX	GQRE	Tue, Feb 28, 2023	54.82	54.98	54.56	54.56
2270	AMEX	GQRE	Mon, Feb 27, 2023	54.81	55.14	54.50	54.60
2269	AMEX	GQRE	Fri, Feb 24, 2023	54.40	54.44	54.09	54.35
2268	AMEX	GQRE	Thu, Feb 23, 2023	55.08	55.10	54.64	55.04
2267	AMEX	GQRE	Wed, Feb 22, 2023	54.98	54.98	54.59	54.59
2266	AMEX	GQRE	Tue, Feb 21, 2023	55.49	55.49	54.84	54.94
2265	AMEX	GQRE	Fri, Feb 17, 2023	55.97	56.05	55.59	55.95
2264	AMEX	GQRE	Thu, Feb 16, 2023	55.96	56.47	55.96	56.11
2263	AMEX	GQRE	Wed, Feb 15, 2023	56.13	56.38	56.12	56.36
2262	AMEX	GQRE	Tue, Feb 14, 2023	56.68	56.78	56.41	56.68
2261	AMEX	GQRE	Mon, Feb 13, 2023	56.47	56.94	56.47	56.91
2260	AMEX	GQRE	Fri, Feb 10, 2023	56.24	56.54	56.14	56.54
2259	AMEX	GQRE	Thu, Feb 9, 2023	57.25	57.25	56.32	56.32
2258	AMEX	GQRE	Wed, Feb 8, 2023	57.00	57.00	56.79	56.86
2257	AMEX	GQRE	Tue, Feb 7, 2023	56.85	57.19	56.41	57.04
2256	AMEX	GQRE	Mon, Feb 6, 2023	57.11	57.23	57.05	57.22
2255	AMEX	GQRE	Fri, Feb 3, 2023	57.65	57.92	57.31	57.80
2254	AMEX	GQRE	Thu, Feb 2, 2023	58.63	59.09	58.45	58.72
2253	AMEX	GQRE	Wed, Feb 1, 2023	57.20	58.03	56.90	57.75
2252	AMEX	GQRE	Tue, Jan 31, 2023	56.60	57.26	56.60	57.26
2251	AMEX	GQRE	Mon, Jan 30, 2023	56.98	57.15	56.67	56.68
2250	AMEX	GQRE	Fri, Jan 27, 2023	57.08	57.47	57.08	57.29
2249	AMEX	GQRE	Thu, Jan 26, 2023	56.74	56.82	56.48	56.82
2248	AMEX	GQRE	Wed, Jan 25, 2023	56.04	56.41	55.85	56.34
2247	AMEX	GQRE	Tue, Jan 24, 2023	55.67	56.32	55.67	56.23
2246	AMEX	GQRE	Mon, Jan 23, 2023	55.62	56.14	55.61	56.05
2245	AMEX	GQRE	Fri, Jan 20, 2023	55.07	55.64	54.69	55.64
2244	AMEX	GQRE	Thu, Jan 19, 2023	55.03	55.45	55.00	55.08
2243	AMEX	GQRE	Wed, Jan 18, 2023	56.13	56.15	55.31	55.31
2242	AMEX	GQRE	Tue, Jan 17, 2023	55.71	56.12	55.71	55.82
2241	AMEX	GQRE	Fri, Jan 13, 2023	55.57	55.63	55.32	55.56
2240	AMEX	GQRE	Thu, Jan 12, 2023	55.32	55.88	55.06	55.81
2239	AMEX	GQRE	Wed, Jan 11, 2023	53.85	55.10	53.85	55.09
2238	AMEX	GQRE	Tue, Jan 10, 2023	53.23	53.59	53.23	53.59
2237	AMEX	GQRE	Mon, Jan 9, 2023	53.99	54.25	53.69	53.69
2236	AMEX	GQRE	Fri, Jan 6, 2023	52.89	53.84	52.56	53.68
2235	AMEX	GQRE	Thu, Jan 5, 2023	53.34	53.34	52.52	52.65
2234	AMEX	GQRE	Wed, Jan 4, 2023	53.21	53.95	53.21	53.70
2233	AMEX	GQRE	Tue, Jan 3, 2023	52.90	53.24	52.53	52.91
2232	AMEX	GQRE	Fri, Dec 30, 2022	52.80	52.83	52.39	52.64
2231	AMEX	GQRE	Thu, Dec 29, 2022	52.35	53.06	52.30	52.92
2230	AMEX	GQRE	Wed, Dec 28, 2022	52.88	52.95	51.87	51.93
2229	AMEX	GQRE	Tue, Dec 27, 2022	52.69	52.90	52.52	52.87
2228	AMEX	GQRE	Fri, Dec 23, 2022	52.23	52.79	52.13	52.79
2227	AMEX	GQRE	Thu, Dec 22, 2022	52.28	52.43	51.66	52.43
2226	AMEX	GQRE	Wed, Dec 21, 2022	52.48	53.03	52.44	52.62
2225	AMEX	GQRE	Tue, Dec 20, 2022	52.22	52.36	51.82	51.97
2224	AMEX	GQRE	Mon, Dec 19, 2022	52.99	52.99	52.29	52.50
2223	AMEX	GQRE	Fri, Dec 16, 2022	53.18	53.31	52.62	53.00
2222	AMEX	GQRE	Thu, Dec 15, 2022	54.94	54.94	54.28	54.09
2221	AMEX	GQRE	Wed, Dec 14, 2022	55.79	56.12	54.75	55.27
2220	AMEX	GQRE	Tue, Dec 13, 2022	56.13	56.29	55.19	55.44
2219	AMEX	GQRE	Mon, Dec 12, 2022	54.53	54.63	54.00	54.63
2218	AMEX	GQRE	Fri, Dec 9, 2022	54.47	54.84	54.47	54.51
2217	AMEX	GQRE	Thu, Dec 8, 2022	54.11	54.69	54.11	54.41
2216	AMEX	GQRE	Wed, Dec 7, 2022	54.11	54.39	53.86	54.05
2215	AMEX	GQRE	Tue, Dec 6, 2022	54.32	54.32	53.63	53.79
2214	AMEX	GQRE	Mon, Dec 5, 2022	54.78	54.78	54.00	54.16
2213	AMEX	GQRE	Fri, Dec 2, 2022	54.89	55.29	54.89	55.11
2212	AMEX	GQRE	Thu, Dec 1, 2022	55.67	55.70	54.92	55.12
2211	AMEX	GQRE	Wed, Nov 30, 2022	54.28	55.33	53.82	55.18
2210	AMEX	GQRE	Tue, Nov 29, 2022	53.64	54.25	53.64	54.22
2209	AMEX	GQRE	Mon, Nov 28, 2022	54.34	54.58	53.42	53.53
2208	AMEX	GQRE	Fri, Nov 25, 2022	54.76	54.76	54.72	54.72
2207	AMEX	GQRE	Wed, Nov 23, 2022	54.19	54.50	54.00	54.24
2206	AMEX	GQRE	Tue, Nov 22, 2022	54.22	54.41	53.94	54.29
2205	AMEX	GQRE	Mon, Nov 21, 2022	53.82	54.06	53.65	53.99
2204	AMEX	GQRE	Fri, Nov 18, 2022	53.80	54.09	53.73	54.07
2203	AMEX	GQRE	Thu, Nov 17, 2022	53.05	53.56	53.02	53.44
2202	AMEX	GQRE	Wed, Nov 16, 2022	53.88	54.02	53.41	53.48
2201	AMEX	GQRE	Tue, Nov 15, 2022	54.39	54.48	53.55	53.98
2200	AMEX	GQRE	Mon, Nov 14, 2022	54.38	54.47	53.73	53.73
2199	AMEX	GQRE	Fri, Nov 11, 2022	55.13	55.13	54.63	54.80
2198	AMEX	GQRE	Thu, Nov 10, 2022	53.30	54.78	53.30	54.70
2197	AMEX	GQRE	Wed, Nov 9, 2022	51.52	52.03	51.27	51.27
2196	AMEX	GQRE	Tue, Nov 8, 2022	51.59	52.10	51.56	51.80
2195	AMEX	GQRE	Mon, Nov 7, 2022	51.69	51.73	51.14	51.45
2194	AMEX	GQRE	Fri, Nov 4, 2022	51.11	51.54	50.61	51.53
2193	AMEX	GQRE	Thu, Nov 3, 2022	49.80	50.70	49.74	50.41
2192	AMEX	GQRE	Wed, Nov 2, 2022	51.52	52.47	50.80	50.95
2191	AMEX	GQRE	Tue, Nov 1, 2022	52.70	52.79	52.07	52.22
2190	AMEX	GQRE	Mon, Oct 31, 2022	51.83	52.21	51.82	52.08
2189	AMEX	GQRE	Fri, Oct 28, 2022	51.49	52.42	51.49	52.34
2188	AMEX	GQRE	Thu, Oct 27, 2022	51.92	52.17	51.69	51.69
2187	AMEX	GQRE	Wed, Oct 26, 2022	51.70	51.92	51.42	51.47
2186	AMEX	GQRE	Tue, Oct 25, 2022	50.03	51.39	50.03	51.39
2185	AMEX	GQRE	Mon, Oct 24, 2022	49.93	50.00	49.63	49.84
2184	AMEX	GQRE	Fri, Oct 21, 2022	49.16	50.04	49.11	50.02
2183	AMEX	GQRE	Thu, Oct 20, 2022	49.60	50.15	49.44	49.57
2182	AMEX	GQRE	Wed, Oct 19, 2022	50.02	50.12	49.35	49.42
2181	AMEX	GQRE	Tue, Oct 18, 2022	51.04	51.04	50.40	50.56
2180	AMEX	GQRE	Mon, Oct 17, 2022	50.07	50.33	49.95	50.26
2179	AMEX	GQRE	Fri, Oct 14, 2022	50.15	50.15	48.63	48.63
2178	AMEX	GQRE	Thu, Oct 13, 2022	47.93	49.77	47.93	49.63
2177	AMEX	GQRE	Wed, Oct 12, 2022	48.97	48.97	48.80	48.82
2176	AMEX	GQRE	Tue, Oct 11, 2022	48.69	49.33	48.69	49.18
2175	AMEX	GQRE	Mon, Oct 10, 2022	49.27	49.27	48.73	48.86
2174	AMEX	GQRE	Fri, Oct 7, 2022	49.68	49.75	48.95	49.18
2173	AMEX	GQRE	Thu, Oct 6, 2022	51.15	51.15	50.17	50.19
2172	AMEX	GQRE	Wed, Oct 5, 2022	51.40	51.42	50.50	51.17
2171	AMEX	GQRE	Tue, Oct 4, 2022	51.77	52.02	51.74	51.99
2170	AMEX	GQRE	Mon, Oct 3, 2022	50.69	51.18	50.24	50.92
2169	AMEX	GQRE	Fri, Sep 30, 2022	49.77	50.32	49.77	50.09
2168	AMEX	GQRE	Thu, Sep 29, 2022	50.04	50.04	49.02	49.42
2167	AMEX	GQRE	Wed, Sep 28, 2022	49.72	50.63	49.72	50.60
2166	AMEX	GQRE	Tue, Sep 27, 2022	50.34	50.34	49.43	49.50
2165	AMEX	GQRE	Mon, Sep 26, 2022	51.26	51.26	49.92	50.28
2164	AMEX	GQRE	Fri, Sep 23, 2022	51.83	52.08	51.40	51.69
2163	AMEX	GQRE	Thu, Sep 22, 2022	53.19	53.19	52.53	52.63
2162	AMEX	GQRE	Wed, Sep 21, 2022	54.33	54.55	53.28	53.28
2161	AMEX	GQRE	Tue, Sep 20, 2022	54.93	54.93	53.97	54.14
2160	AMEX	GQRE	Mon, Sep 19, 2022	55.17	55.61	55.02	55.59
2159	AMEX	GQRE	Fri, Sep 16, 2022	55.31	55.61	54.99	55.61
2158	AMEX	GQRE	Thu, Sep 15, 2022	56.85	57.06	56.14	55.58
2157	AMEX	GQRE	Wed, Sep 14, 2022	57.65	57.65	56.75	56.98
2156	AMEX	GQRE	Tue, Sep 13, 2022	58.34	58.37	57.49	57.60
2155	AMEX	GQRE	Mon, Sep 12, 2022	59.77	59.81	59.77	59.77
2154	AMEX	GQRE	Fri, Sep 9, 2022	58.96	59.26	58.96	59.26
2153	AMEX	GQRE	Thu, Sep 8, 2022	57.95	58.55	57.95	58.40
2152	AMEX	GQRE	Wed, Sep 7, 2022	57.34	58.39	57.34	58.38
2151	AMEX	GQRE	Tue, Sep 6, 2022	57.39	57.76	57.23	57.52
2150	AMEX	GQRE	Fri, Sep 2, 2022	58.14	58.30	57.17	57.25
2149	AMEX	GQRE	Thu, Sep 1, 2022	57.40	57.82	57.16	57.82
2148	AMEX	GQRE	Wed, Aug 31, 2022	58.59	58.59	57.96	57.96
2147	AMEX	GQRE	Tue, Aug 30, 2022	59.08	59.11	58.20	58.20
2146	AMEX	GQRE	Mon, Aug 29, 2022	59.21	59.40	59.03	59.04
2145	AMEX	GQRE	Fri, Aug 26, 2022	61.08	61.08	59.49	59.49
2144	AMEX	GQRE	Thu, Aug 25, 2022	60.34	60.86	60.30	60.86
2143	AMEX	GQRE	Wed, Aug 24, 2022	59.70	60.25	59.70	60.11
2142	AMEX	GQRE	Tue, Aug 23, 2022	60.28	60.28	59.62	59.82
2141	AMEX	GQRE	Mon, Aug 22, 2022	60.98	60.98	60.33	60.37
2140	AMEX	GQRE	Fri, Aug 19, 2022	62.00	62.02	61.54	61.62
2139	AMEX	GQRE	Thu, Aug 18, 2022	62.79	62.79	62.40	62.54
2138	AMEX	GQRE	Wed, Aug 17, 2022	62.65	63.05	62.36	62.84
2137	AMEX	GQRE	Tue, Aug 16, 2022	63.27	63.36	63.17	63.21
2136	AMEX	GQRE	Mon, Aug 15, 2022	63.21	63.39	63.21	63.34
2135	AMEX	GQRE	Fri, Aug 12, 2022	62.84	63.23	62.74	63.23
2134	AMEX	GQRE	Thu, Aug 11, 2022	62.93	62.94	62.34	62.41
2133	AMEX	GQRE	Wed, Aug 10, 2022	61.99	62.36	61.99	62.36
2132	AMEX	GQRE	Tue, Aug 9, 2022	60.86	61.11	60.79	61.07
2131	AMEX	GQRE	Mon, Aug 8, 2022	60.99	60.99	60.78	60.79
2130	AMEX	GQRE	Fri, Aug 5, 2022	59.81	60.39	59.81	60.39
2129	AMEX	GQRE	Thu, Aug 4, 2022	60.48	60.56	60.27	60.40
2128	AMEX	GQRE	Wed, Aug 3, 2022	60.82	60.82	60.37	60.37
2127	AMEX	GQRE	Tue, Aug 2, 2022	60.82	60.90	60.15	60.15
2126	AMEX	GQRE	Mon, Aug 1, 2022	61.39	61.46	61.18	61.21
2125	AMEX	GQRE	Fri, Jul 29, 2022	61.13	61.70	61.12	61.64
2124	AMEX	GQRE	Thu, Jul 28, 2022	60.59	61.03	60.59	61.03
2123	AMEX	GQRE	Wed, Jul 27, 2022	59.14	59.70	58.80	59.59
2122	AMEX	GQRE	Tue, Jul 26, 2022	59.12	59.12	59.02	59.02
2121	AMEX	GQRE	Mon, Jul 25, 2022	59.17	59.38	59.16	59.20
2120	AMEX	GQRE	Fri, Jul 22, 2022	59.15	59.21	58.75	58.92
2119	AMEX	GQRE	Thu, Jul 21, 2022	58.20	58.65	57.91	58.53
2118	AMEX	GQRE	Wed, Jul 20, 2022	58.33	58.61	58.19	58.28
2117	AMEX	GQRE	Tue, Jul 19, 2022	57.41	58.32	57.41	58.32
2116	AMEX	GQRE	Mon, Jul 18, 2022	57.41	57.50	56.71	56.85
2115	AMEX	GQRE	Fri, Jul 15, 2022	56.50	57.05	56.50	56.99
2114	AMEX	GQRE	Thu, Jul 14, 2022	55.90	56.25	55.79	56.09
2113	AMEX	GQRE	Wed, Jul 13, 2022	56.55	56.90	56.55	56.86
2112	AMEX	GQRE	Tue, Jul 12, 2022	56.73	57.31	56.63	56.89
2111	AMEX	GQRE	Mon, Jul 11, 2022	56.97	57.06	56.77	56.89
2110	AMEX	GQRE	Fri, Jul 8, 2022	57.25	57.57	57.13	57.32
2109	AMEX	GQRE	Thu, Jul 7, 2022	57.79	57.91	57.50	57.57
2108	AMEX	GQRE	Wed, Jul 6, 2022	57.49	57.49	57.13	57.23
2107	AMEX	GQRE	Tue, Jul 5, 2022	56.72	57.12	56.18	57.12
2106	AMEX	GQRE	Fri, Jul 1, 2022	56.90	57.61	56.65	57.50
2105	AMEX	GQRE	Thu, Jun 30, 2022	56.19	56.96	56.19	56.93
2104	AMEX	GQRE	Wed, Jun 29, 2022	57.47	57.47	56.86	57.19
2103	AMEX	GQRE	Tue, Jun 28, 2022	58.30	58.78	57.54	57.54
2102	AMEX	GQRE	Mon, Jun 27, 2022	58.09	58.25	57.65	57.88
2101	AMEX	GQRE	Fri, Jun 24, 2022	57.27	58.14	57.27	58.12
2100	AMEX	GQRE	Thu, Jun 23, 2022	56.49	56.84	56.37	56.82
2099	AMEX	GQRE	Wed, Jun 22, 2022	56.05	56.57	56.05	56.30
2098	AMEX	GQRE	Tue, Jun 21, 2022	55.98	56.31	55.92	55.92
2097	AMEX	GQRE	Fri, Jun 17, 2022	55.38	55.77	54.88	55.08
2096	AMEX	GQRE	Thu, Jun 16, 2022	55.43	55.68	55.14	54.79
2095	AMEX	GQRE	Wed, Jun 15, 2022	56.06	56.57	56.03	56.57
2094	AMEX	GQRE	Tue, Jun 14, 2022	55.80	55.82	55.26	55.53
2093	AMEX	GQRE	Mon, Jun 13, 2022	56.85	56.85	55.80	55.88
2092	AMEX	GQRE	Fri, Jun 10, 2022	58.66	58.68	58.38	58.40
2091	AMEX	GQRE	Thu, Jun 9, 2022	60.71	60.88	59.68	59.68
2090	AMEX	GQRE	Wed, Jun 8, 2022	61.78	61.93	60.93	60.94
2089	AMEX	GQRE	Tue, Jun 7, 2022	61.25	62.28	61.22	62.28
2088	AMEX	GQRE	Mon, Jun 6, 2022	62.14	62.14	61.70	61.77
2087	AMEX	GQRE	Fri, Jun 3, 2022	62.31	62.55	61.93	61.98
2086	AMEX	GQRE	Thu, Jun 2, 2022	62.23	62.95	62.02	62.95
2085	AMEX	GQRE	Wed, Jun 1, 2022	62.67	62.67	61.47	62.23
2084	AMEX	GQRE	Tue, May 31, 2022	62.81	62.81	62.42	62.64
2083	AMEX	GQRE	Fri, May 27, 2022	62.41	63.27	62.40	63.27
2082	AMEX	GQRE	Thu, May 26, 2022	61.91	62.05	61.85	61.85
2081	AMEX	GQRE	Wed, May 25, 2022	61.20	61.63	61.12	61.48
2080	AMEX	GQRE	Tue, May 24, 2022	60.19	61.28	60.14	61.28
2079	AMEX	GQRE	Mon, May 23, 2022	60.99	61.29	60.44	61.15
2078	AMEX	GQRE	Fri, May 20, 2022	60.95	60.95	59.75	60.45
2077	AMEX	GQRE	Thu, May 19, 2022	60.57	60.81	60.28	60.35
2076	AMEX	GQRE	Wed, May 18, 2022	61.65	61.70	60.33	60.36
2075	AMEX	GQRE	Tue, May 17, 2022	62.05	62.12	61.42	62.12
2074	AMEX	GQRE	Mon, May 16, 2022	61.61	61.61	61.23	61.29
2073	AMEX	GQRE	Fri, May 13, 2022	60.64	61.46	60.62	61.46
2072	AMEX	GQRE	Thu, May 12, 2022	60.16	60.30	59.57	60.13
2071	AMEX	GQRE	Wed, May 11, 2022	60.53	61.39	60.01	60.01
2070	AMEX	GQRE	Tue, May 10, 2022	61.56	61.56	59.98	60.05
2069	AMEX	GQRE	Mon, May 9, 2022	62.34	62.34	60.59	60.60
2068	AMEX	GQRE	Fri, May 6, 2022	63.24	63.57	62.71	63.26
2067	AMEX	GQRE	Thu, May 5, 2022	65.74	65.74	64.00	64.27
2066	AMEX	GQRE	Wed, May 4, 2022	65.20	66.29	64.56	66.25
2065	AMEX	GQRE	Tue, May 3, 2022	65.05	65.63	64.85	65.40
2064	AMEX	GQRE	Mon, May 2, 2022	66.21	66.21	64.15	65.03
2063	AMEX	GQRE	Fri, Apr 29, 2022	68.48	68.48	66.33	66.33
2062	AMEX	GQRE	Thu, Apr 28, 2022	68.80	69.57	68.19	69.37
2061	AMEX	GQRE	Wed, Apr 27, 2022	68.63	69.07	68.41	68.41
2060	AMEX	GQRE	Tue, Apr 26, 2022	69.69	69.72	68.62	68.62
2059	AMEX	GQRE	Mon, Apr 25, 2022	69.61	69.63	68.68	69.61
2058	AMEX	GQRE	Fri, Apr 22, 2022	70.98	70.98	69.91	69.91
2057	AMEX	GQRE	Thu, Apr 21, 2022	72.18	72.18	71.29	71.29
2056	AMEX	GQRE	Wed, Apr 20, 2022	71.14	71.79	71.14	71.69
2055	AMEX	GQRE	Tue, Apr 19, 2022	70.20	70.94	70.20	70.85
2054	AMEX	GQRE	Mon, Apr 18, 2022	69.98	70.17	69.51	69.75
2053	AMEX	GQRE	Thu, Apr 14, 2022	70.28	70.58	70.16	70.16
2052	AMEX	GQRE	Wed, Apr 13, 2022	70.08	70.20	69.79	70.20
2051	AMEX	GQRE	Tue, Apr 12, 2022	70.03	70.37	69.70	69.93
2050	AMEX	GQRE	Mon, Apr 11, 2022	70.67	70.67	69.97	69.97
2049	AMEX	GQRE	Fri, Apr 8, 2022	70.53	70.81	70.53	70.64
2048	AMEX	GQRE	Thu, Apr 7, 2022	70.94	70.94	70.32	70.75
2047	AMEX	GQRE	Wed, Apr 6, 2022	70.29	71.14	70.29	71.13
2046	AMEX	GQRE	Tue, Apr 5, 2022	71.62	71.62	70.71	70.71
2045	AMEX	GQRE	Mon, Apr 4, 2022	71.29	71.29	70.80	71.05
2044	AMEX	GQRE	Fri, Apr 1, 2022	70.58	71.41	70.58	71.41
2043	AMEX	GQRE	Thu, Mar 31, 2022	71.07	71.36	70.31	70.31
2042	AMEX	GQRE	Wed, Mar 30, 2022	71.36	71.36	71.11	71.15
2041	AMEX	GQRE	Tue, Mar 29, 2022	70.74	71.69	70.68	71.66
2040	AMEX	GQRE	Mon, Mar 28, 2022	69.37	69.88	69.37	69.88
2039	AMEX	GQRE	Fri, Mar 25, 2022	69.07	69.61	69.07	69.61
2038	AMEX	GQRE	Thu, Mar 24, 2022	68.78	68.92	68.47	68.84
2037	AMEX	GQRE	Wed, Mar 23, 2022	68.84	68.91	68.65	68.66
2036	AMEX	GQRE	Tue, Mar 22, 2022	69.70	69.70	69.39	69.52
2035	AMEX	GQRE	Mon, Mar 21, 2022	69.50	69.60	69.04	69.21
2034	AMEX	GQRE	Fri, Mar 18, 2022	69.32	69.68	69.23	69.67
2033	AMEX	GQRE	Thu, Mar 17, 2022	68.32	69.42	68.32	69.18
2032	AMEX	GQRE	Wed, Mar 16, 2022	68.05	68.39	67.80	68.39
2031	AMEX	GQRE	Tue, Mar 15, 2022	67.21	67.44	66.90	67.38
2030	AMEX	GQRE	Mon, Mar 14, 2022	67.85	67.85	66.97	67.03
2029	AMEX	GQRE	Fri, Mar 11, 2022	68.39	68.39	67.43	67.45
2028	AMEX	GQRE	Thu, Mar 10, 2022	67.19	67.94	67.19	67.94
2027	AMEX	GQRE	Wed, Mar 9, 2022	67.72	68.34	67.72	67.89
2026	AMEX	GQRE	Tue, Mar 8, 2022	66.98	67.52	66.65	66.65
2025	AMEX	GQRE	Mon, Mar 7, 2022	68.02	68.02	66.87	66.96
2024	AMEX	GQRE	Fri, Mar 4, 2022	67.39	68.11	67.11	68.11
2023	AMEX	GQRE	Thu, Mar 3, 2022	68.09	68.09	67.46	67.95
2022	AMEX	GQRE	Wed, Mar 2, 2022	67.27	67.99	67.27	67.78
2021	AMEX	GQRE	Tue, Mar 1, 2022	66.95	67.09	66.35	66.60
2020	AMEX	GQRE	Mon, Feb 28, 2022	67.65	67.65	66.71	67.22
2019	AMEX	GQRE	Fri, Feb 25, 2022	66.75	68.14	66.75	68.14
2018	AMEX	GQRE	Thu, Feb 24, 2022	64.67	66.53	64.67	66.53
2017	AMEX	GQRE	Wed, Feb 23, 2022	66.96	67.08	66.03	66.03
2016	AMEX	GQRE	Tue, Feb 22, 2022	66.87	67.05	66.34	66.64
2015	AMEX	GQRE	Fri, Feb 18, 2022	67.55	67.62	67.13	67.13
2014	AMEX	GQRE	Thu, Feb 17, 2022	67.95	67.99	67.49	67.54
2013	AMEX	GQRE	Wed, Feb 16, 2022	68.00	68.46	67.79	68.31
2012	AMEX	GQRE	Tue, Feb 15, 2022	67.89	68.18	67.61	67.88
2011	AMEX	GQRE	Mon, Feb 14, 2022	67.77	68.12	67.14	67.28
2010	AMEX	GQRE	Fri, Feb 11, 2022	68.60	68.72	67.86	67.97
2009	AMEX	GQRE	Thu, Feb 10, 2022	69.19	69.70	68.39	68.60
2008	AMEX	GQRE	Wed, Feb 9, 2022	69.07	69.89	69.07	69.89
2007	AMEX	GQRE	Tue, Feb 8, 2022	68.57	68.61	68.37	68.50
2006	AMEX	GQRE	Mon, Feb 7, 2022	69.08	69.24	68.78	68.78
2005	AMEX	GQRE	Fri, Feb 4, 2022	69.13	69.59	68.53	69.03
2004	AMEX	GQRE	Thu, Feb 3, 2022	70.01	70.01	69.68	69.72
2003	AMEX	GQRE	Wed, Feb 2, 2022	69.37	70.33	69.37	70.26
2002	AMEX	GQRE	Tue, Feb 1, 2022	69.40	69.40	68.69	69.15
2001	AMEX	GQRE	Mon, Jan 31, 2022	68.46	69.24	68.46	69.19
2000	AMEX	GQRE	Fri, Jan 28, 2022	66.60	68.27	66.60	68.22
1999	AMEX	GQRE	Thu, Jan 27, 2022	68.15	68.51	66.92	66.92
1998	AMEX	GQRE	Wed, Jan 26, 2022	69.10	69.37	67.81	67.98
1997	AMEX	GQRE	Tue, Jan 25, 2022	67.83	68.81	67.55	68.50
1996	AMEX	GQRE	Mon, Jan 24, 2022	68.09	68.64	66.83	68.64
1995	AMEX	GQRE	Fri, Jan 21, 2022	68.96	69.41	68.67	68.83
1994	AMEX	GQRE	Thu, Jan 20, 2022	70.53	70.53	68.97	68.97
1993	AMEX	GQRE	Wed, Jan 19, 2022	70.66	70.69	69.93	69.93
1992	AMEX	GQRE	Tue, Jan 18, 2022	70.32	70.53	70.12	70.53
1991	AMEX	GQRE	Fri, Jan 14, 2022	71.64	71.83	70.78	71.33
1990	AMEX	GQRE	Thu, Jan 13, 2022	72.19	72.43	71.94	71.96
1989	AMEX	GQRE	Wed, Jan 12, 2022	72.16	72.16	71.85	71.90
1988	AMEX	GQRE	Tue, Jan 11, 2022	71.38	71.71	70.73	71.63
1987	AMEX	GQRE	Mon, Jan 10, 2022	71.34	71.35	70.87	71.35
1986	AMEX	GQRE	Fri, Jan 7, 2022	71.84	71.90	71.71	71.71
1985	AMEX	GQRE	Thu, Jan 6, 2022	72.35	72.43	72.20	72.21
1984	AMEX	GQRE	Wed, Jan 5, 2022	73.60	73.60	72.50	72.51
1983	AMEX	GQRE	Tue, Jan 4, 2022	74.01	74.14	73.79	73.79
1982	AMEX	GQRE	Mon, Jan 3, 2022	74.14	74.16	73.11	73.60
1981	AMEX	GQRE	Fri, Dec 31, 2021	74.13	74.34	74.08	74.12
1980	AMEX	GQRE	Thu, Dec 30, 2021	73.90	74.23	73.89	73.98
1979	AMEX	GQRE	Wed, Dec 29, 2021	73.51	73.77	73.51	73.73
1978	AMEX	GQRE	Tue, Dec 28, 2021	73.08	73.22	73.01	73.11
1977	AMEX	GQRE	Mon, Dec 27, 2021	71.86	72.85	71.86	72.85
1976	AMEX	GQRE	Thu, Dec 23, 2021	71.98	72.05	71.60	71.81
1975	AMEX	GQRE	Wed, Dec 22, 2021	71.24	71.78	71.24	71.78
1974	AMEX	GQRE	Tue, Dec 21, 2021	71.33	71.54	71.22	71.36
1973	AMEX	GQRE	Mon, Dec 20, 2021	70.54	70.74	70.05	70.74
1972	AMEX	GQRE	Fri, Dec 17, 2021	71.49	71.98	71.37	71.37
1971	AMEX	GQRE	Thu, Dec 16, 2021	72.92	72.93	72.18	71.41
1970	AMEX	GQRE	Wed, Dec 15, 2021	71.82	72.67	71.82	72.67
1969	AMEX	GQRE	Tue, Dec 14, 2021	72.14	72.14	71.43	71.59
1968	AMEX	GQRE	Mon, Dec 13, 2021	71.87	72.39	71.63	72.28
1967	AMEX	GQRE	Fri, Dec 10, 2021	71.85	72.11	71.75	72.11
1966	AMEX	GQRE	Thu, Dec 9, 2021	72.00	72.10	71.75	71.75
1965	AMEX	GQRE	Wed, Dec 8, 2021	72.28	72.51	72.10	72.37
1964	AMEX	GQRE	Tue, Dec 7, 2021	71.86	72.26	71.86	72.05
1963	AMEX	GQRE	Mon, Dec 6, 2021	70.81	71.66	70.81	71.26
1962	AMEX	GQRE	Fri, Dec 3, 2021	70.93	70.93	69.92	70.33
1961	AMEX	GQRE	Thu, Dec 2, 2021	70.14	70.96	69.90	70.50
1960	AMEX	GQRE	Wed, Dec 1, 2021	70.34	71.01	69.04	69.04
1959	AMEX	GQRE	Tue, Nov 30, 2021	70.34	70.48	69.77	69.77
1958	AMEX	GQRE	Mon, Nov 29, 2021	70.75	71.07	70.48	70.86
1957	AMEX	GQRE	Fri, Nov 26, 2021	71.04	71.04	70.13	70.36
1956	AMEX	GQRE	Wed, Nov 24, 2021	71.51	72.35	71.51	72.35
1955	AMEX	GQRE	Tue, Nov 23, 2021	71.53	71.93	71.53	71.85
1954	AMEX	GQRE	Mon, Nov 22, 2021	71.79	71.88	71.43	71.43
1953	AMEX	GQRE	Fri, Nov 19, 2021	71.75	71.88	71.56	71.56
1952	AMEX	GQRE	Thu, Nov 18, 2021	71.88	72.03	71.79	72.03
1951	AMEX	GQRE	Wed, Nov 17, 2021	71.41	71.77	70.70	71.77
1950	AMEX	GQRE	Tue, Nov 16, 2021	72.03	72.03	71.55	71.55
1949	AMEX	GQRE	Mon, Nov 15, 2021	71.62	71.93	71.54	71.93
1948	AMEX	GQRE	Fri, Nov 12, 2021	71.63	71.66	71.54	71.62
1947	AMEX	GQRE	Thu, Nov 11, 2021	71.63	71.70	71.33	71.68
1946	AMEX	GQRE	Wed, Nov 10, 2021	71.71	71.87	71.55	71.55
1945	AMEX	GQRE	Tue, Nov 9, 2021	71.70	71.89	71.70	71.89
1944	AMEX	GQRE	Mon, Nov 8, 2021	72.15	72.15	71.72	71.91
1943	AMEX	GQRE	Fri, Nov 5, 2021	72.34	72.53	71.98	72.04
1942	AMEX	GQRE	Thu, Nov 4, 2021	71.93	72.25	71.56	71.56
1941	AMEX	GQRE	Wed, Nov 3, 2021	71.51	71.89	71.28	71.89
1940	AMEX	GQRE	Tue, Nov 2, 2021	71.15	71.41	71.05	71.24
1939	AMEX	GQRE	Mon, Nov 1, 2021	70.66	70.89	70.18	70.83
1938	AMEX	GQRE	Fri, Oct 29, 2021	70.84	70.89	70.45	70.68
1937	AMEX	GQRE	Thu, Oct 28, 2021	70.38	71.18	70.38	71.18
1936	AMEX	GQRE	Wed, Oct 27, 2021	70.72	70.72	70.25	70.25
1935	AMEX	GQRE	Tue, Oct 26, 2021	70.78	70.88	70.63	70.71
1934	AMEX	GQRE	Mon, Oct 25, 2021	70.50	70.75	70.49	70.63
1933	AMEX	GQRE	Fri, Oct 22, 2021	70.56	70.66	70.47	70.50
1932	AMEX	GQRE	Thu, Oct 21, 2021	70.31	70.31	70.06	70.20
1931	AMEX	GQRE	Wed, Oct 20, 2021	69.55	70.28	69.55	70.28
1930	AMEX	GQRE	Tue, Oct 19, 2021	69.93	69.93	69.51	69.53
1929	AMEX	GQRE	Mon, Oct 18, 2021	69.12	69.79	69.12	69.58
1928	AMEX	GQRE	Fri, Oct 15, 2021	69.82	70.02	69.54	69.55
1927	AMEX	GQRE	Thu, Oct 14, 2021	69.12	69.53	69.12	69.53
1926	AMEX	GQRE	Wed, Oct 13, 2021	67.98	68.71	67.98	68.71
1925	AMEX	GQRE	Tue, Oct 12, 2021	67.26	68.13	67.26	67.88
1924	AMEX	GQRE	Mon, Oct 11, 2021	67.27	67.35	67.11	67.18
1923	AMEX	GQRE	Fri, Oct 8, 2021	67.40	67.48	67.00	67.00
1922	AMEX	GQRE	Thu, Oct 7, 2021	67.47	67.83	67.44	67.44
1921	AMEX	GQRE	Wed, Oct 6, 2021	66.11	66.98	65.75	66.98
1920	AMEX	GQRE	Tue, Oct 5, 2021	66.55	66.81	66.55	66.71
1919	AMEX	GQRE	Mon, Oct 4, 2021	66.71	66.78	66.45	66.78
1918	AMEX	GQRE	Fri, Oct 1, 2021	66.05	66.87	65.93	66.70
1917	AMEX	GQRE	Thu, Sep 30, 2021	66.95	66.95	66.04	66.04
1916	AMEX	GQRE	Wed, Sep 29, 2021	66.72	66.96	66.72	66.73
1915	AMEX	GQRE	Tue, Sep 28, 2021	66.61	66.75	66.36	66.49
1914	AMEX	GQRE	Mon, Sep 27, 2021	68.04	68.04	67.09	67.09
1913	AMEX	GQRE	Fri, Sep 24, 2021	67.88	67.88	67.48	67.60
1912	AMEX	GQRE	Thu, Sep 23, 2021	68.31	68.67	68.31	68.33
1911	AMEX	GQRE	Wed, Sep 22, 2021	67.72	68.39	67.72	68.07
1910	AMEX	GQRE	Tue, Sep 21, 2021	67.51	67.87	67.47	67.47
1909	AMEX	GQRE	Mon, Sep 20, 2021	66.78	67.35	66.54	67.11
1908	AMEX	GQRE	Fri, Sep 17, 2021	68.70	68.70	67.97	67.98
1907	AMEX	GQRE	Thu, Sep 16, 2021	68.98	69.24	68.84	68.88
1906	AMEX	GQRE	Wed, Sep 15, 2021	68.95	69.29	68.85	69.14
1905	AMEX	GQRE	Tue, Sep 14, 2021	69.32	69.32	68.62	68.80
1904	AMEX	GQRE	Mon, Sep 13, 2021	69.06	69.56	68.93	69.18
1903	AMEX	GQRE	Fri, Sep 10, 2021	69.42	69.42	68.76	68.76
1902	AMEX	GQRE	Thu, Sep 9, 2021	70.09	70.09	69.44	69.44
1901	AMEX	GQRE	Wed, Sep 8, 2021	69.96	70.21	69.96	70.21
1900	AMEX	GQRE	Tue, Sep 7, 2021	70.92	70.92	70.07	70.20
1899	AMEX	GQRE	Fri, Sep 3, 2021	70.57	71.10	70.57	71.07
1898	AMEX	GQRE	Thu, Sep 2, 2021	70.80	70.98	70.65	70.98
1897	AMEX	GQRE	Wed, Sep 1, 2021	69.95	70.73	69.95	70.67
1896	AMEX	GQRE	Tue, Aug 31, 2021	69.59	69.92	69.59	69.92
1895	AMEX	GQRE	Mon, Aug 30, 2021	69.37	69.74	69.23	69.74
1894	AMEX	GQRE	Fri, Aug 27, 2021	69.12	69.47	69.12	69.35
1893	AMEX	GQRE	Thu, Aug 26, 2021	68.56	68.73	68.37	68.53
1892	AMEX	GQRE	Wed, Aug 25, 2021	68.39	68.81	68.39	68.56
1891	AMEX	GQRE	Tue, Aug 24, 2021	68.48	68.52	68.32	68.47
1890	AMEX	GQRE	Mon, Aug 23, 2021	68.82	68.84	68.54	68.67
1889	AMEX	GQRE	Fri, Aug 20, 2021	68.35	68.77	68.35	68.77
1888	AMEX	GQRE	Thu, Aug 19, 2021	67.93	68.38	67.93	68.36
1887	AMEX	GQRE	Wed, Aug 18, 2021	68.63	68.70	68.41	68.41
1886	AMEX	GQRE	Tue, Aug 17, 2021	68.53	68.61	68.22	68.61
1885	AMEX	GQRE	Mon, Aug 16, 2021	68.85	69.07	68.85	69.05
1884	AMEX	GQRE	Fri, Aug 13, 2021	68.76	69.06	68.76	69.06
1883	AMEX	GQRE	Thu, Aug 12, 2021	68.69	68.76	68.50	68.75
1882	AMEX	GQRE	Wed, Aug 11, 2021	68.43	68.78	68.43	68.68
1881	AMEX	GQRE	Tue, Aug 10, 2021	68.65	68.67	68.22	68.22
1880	AMEX	GQRE	Mon, Aug 9, 2021	68.89	68.89	68.65	68.75
1879	AMEX	GQRE	Fri, Aug 6, 2021	69.23	69.23	68.99	68.99
1878	AMEX	GQRE	Thu, Aug 5, 2021	68.83	69.15	68.77	69.15
1877	AMEX	GQRE	Wed, Aug 4, 2021	68.92	68.94	68.47	68.60
1876	AMEX	GQRE	Tue, Aug 3, 2021	68.88	68.88	68.39	68.74
1875	AMEX	GQRE	Mon, Aug 2, 2021	69.17	69.17	68.86	68.86
1874	AMEX	GQRE	Fri, Jul 30, 2021	69.03	69.63	68.85	68.85
1873	AMEX	GQRE	Thu, Jul 29, 2021	69.10	69.13	68.97	68.97
1872	AMEX	GQRE	Wed, Jul 28, 2021	69.04	69.04	68.65	68.84
1871	AMEX	GQRE	Tue, Jul 27, 2021	68.52	68.88	68.52	68.84
1870	AMEX	GQRE	Mon, Jul 26, 2021	68.64	68.65	68.38	68.65
1869	AMEX	GQRE	Fri, Jul 23, 2021	68.43	68.68	68.19	68.68
1868	AMEX	GQRE	Thu, Jul 22, 2021	68.57	68.57	68.08	68.16
1867	AMEX	GQRE	Wed, Jul 21, 2021	68.61	68.85	68.61	68.62
1866	AMEX	GQRE	Tue, Jul 20, 2021	67.18	68.50	67.18	68.25
1865	AMEX	GQRE	Mon, Jul 19, 2021	67.66	67.66	66.88	67.14
1864	AMEX	GQRE	Fri, Jul 16, 2021	68.84	68.87	68.38	68.38
1863	AMEX	GQRE	Thu, Jul 15, 2021	68.35	68.59	68.35	68.59
1862	AMEX	GQRE	Wed, Jul 14, 2021	68.35	68.60	68.35	68.60
1861	AMEX	GQRE	Tue, Jul 13, 2021	68.83	68.89	68.30	68.30
1860	AMEX	GQRE	Mon, Jul 12, 2021	68.66	69.23	68.66	69.23
1859	AMEX	GQRE	Fri, Jul 9, 2021	67.92	68.66	67.92	68.66
1858	AMEX	GQRE	Thu, Jul 8, 2021	67.17	67.64	67.17	67.49
1857	AMEX	GQRE	Wed, Jul 7, 2021	67.63	67.97	67.62	67.81
1856	AMEX	GQRE	Tue, Jul 6, 2021	67.24	67.62	66.93	67.59
1855	AMEX	GQRE	Fri, Jul 2, 2021	67.04	67.33	67.04	67.20
1854	AMEX	GQRE	Thu, Jul 1, 2021	66.56	67.04	66.56	66.78
1853	AMEX	GQRE	Wed, Jun 30, 2021	66.71	66.88	66.59	66.59
1852	AMEX	GQRE	Tue, Jun 29, 2021	67.27	67.27	66.98	67.01
1851	AMEX	GQRE	Mon, Jun 28, 2021	67.33	67.45	66.64	66.98
1850	AMEX	GQRE	Fri, Jun 25, 2021	67.12	67.43	67.12	67.43
1849	AMEX	GQRE	Thu, Jun 24, 2021	67.19	67.19	66.79	67.04
1848	AMEX	GQRE	Wed, Jun 23, 2021	67.15	67.28	67.01	67.01
1847	AMEX	GQRE	Tue, Jun 22, 2021	67.40	67.40	67.17	67.22
1846	AMEX	GQRE	Mon, Jun 21, 2021	66.50	67.37	66.50	67.37
1845	AMEX	GQRE	Fri, Jun 18, 2021	66.78	66.78	66.13	66.13
1844	AMEX	GQRE	Thu, Jun 17, 2021	67.53	67.53	67.08	67.09
1843	AMEX	GQRE	Wed, Jun 16, 2021	68.39	68.39	67.87	67.87
1842	AMEX	GQRE	Tue, Jun 15, 2021	68.77	68.77	68.30	68.35
1841	AMEX	GQRE	Mon, Jun 14, 2021	68.91	69.01	68.73	69.01
1840	AMEX	GQRE	Fri, Jun 11, 2021	68.98	68.98	68.57	68.83
1839	AMEX	GQRE	Thu, Jun 10, 2021	68.93	69.24	68.78	69.13
1838	AMEX	GQRE	Wed, Jun 9, 2021	68.51	68.78	68.51	68.59
1837	AMEX	GQRE	Tue, Jun 8, 2021	68.17	68.59	68.17	68.49
1836	AMEX	GQRE	Mon, Jun 7, 2021	67.59	68.20	67.59	68.01
1835	AMEX	GQRE	Fri, Jun 4, 2021	67.57	67.57	67.30	67.43
1834	AMEX	GQRE	Thu, Jun 3, 2021	67.28	67.34	67.20	67.26
1833	AMEX	GQRE	Wed, Jun 2, 2021	67.19	67.68	67.19	67.68
1832	AMEX	GQRE	Tue, Jun 1, 2021	66.48	67.07	66.43	67.00
1831	AMEX	GQRE	Fri, May 28, 2021	66.02	66.42	66.02	66.15
1830	AMEX	GQRE	Thu, May 27, 2021	66.03	66.05	65.80	65.83
1829	AMEX	GQRE	Wed, May 26, 2021	65.66	66.14	65.66	65.80
1828	AMEX	GQRE	Tue, May 25, 2021	65.80	65.82	65.61	65.67
1827	AMEX	GQRE	Mon, May 24, 2021	65.03	65.70	64.93	65.52
1826	AMEX	GQRE	Fri, May 21, 2021	65.02	65.02	64.75	64.75
1825	AMEX	GQRE	Thu, May 20, 2021	64.36	65.00	64.36	64.91
1824	AMEX	GQRE	Wed, May 19, 2021	64.11	64.19	63.53	64.19
1823	AMEX	GQRE	Tue, May 18, 2021	64.61	64.77	64.61	64.62
1822	AMEX	GQRE	Mon, May 17, 2021	64.25	64.43	64.18	64.36
1821	AMEX	GQRE	Fri, May 14, 2021	64.08	64.33	64.07	64.27
1820	AMEX	GQRE	Thu, May 13, 2021	62.88	63.86	62.88	63.70
1819	AMEX	GQRE	Wed, May 12, 2021	64.18	64.18	62.87	62.89
1818	AMEX	GQRE	Tue, May 11, 2021	64.62	64.62	64.04	64.41
1817	AMEX	GQRE	Mon, May 10, 2021	65.48	65.89	65.34	65.34
1816	AMEX	GQRE	Fri, May 7, 2021	64.53	65.28	64.53	65.28
1815	AMEX	GQRE	Thu, May 6, 2021	63.99	64.30	63.81	64.28
1814	AMEX	GQRE	Wed, May 5, 2021	64.55	63.94	63.72	63.85
1813	AMEX	GQRE	Tue, May 4, 2021	64.66	64.68	64.28	64.43
1812	AMEX	GQRE	Mon, May 3, 2021	64.88	65.08	64.83	64.83
1811	AMEX	GQRE	Fri, Apr 30, 2021	64.46	64.72	64.38	64.68
1810	AMEX	GQRE	Thu, Apr 29, 2021	64.87	65.07	64.43	64.86
1809	AMEX	GQRE	Wed, Apr 28, 2021	64.58	64.62	64.41	64.42
1808	AMEX	GQRE	Tue, Apr 27, 2021	64.46	64.59	64.40	64.45
1807	AMEX	GQRE	Mon, Apr 26, 2021	64.49	64.80	64.49	64.50
1806	AMEX	GQRE	Fri, Apr 23, 2021	64.20	64.36	64.10	64.36
1805	AMEX	GQRE	Thu, Apr 22, 2021	64.27	64.45	63.95	64.02
1804	AMEX	GQRE	Wed, Apr 21, 2021	63.79	64.26	63.79	64.25
1803	AMEX	GQRE	Tue, Apr 20, 2021	63.48	64.04	63.48	64.03
1802	AMEX	GQRE	Mon, Apr 19, 2021	63.51	63.73	63.51	63.73
1801	AMEX	GQRE	Fri, Apr 16, 2021	63.75	63.83	63.58	63.78
1800	AMEX	GQRE	Thu, Apr 15, 2021	62.98	63.39	62.97	63.39
1799	AMEX	GQRE	Wed, Apr 14, 2021	62.82	62.84	62.56	62.60
1798	AMEX	GQRE	Tue, Apr 13, 2021	62.04	62.74	62.04	62.73
1797	AMEX	GQRE	Mon, Apr 12, 2021	62.10	62.13	61.84	62.13
1796	AMEX	GQRE	Fri, Apr 9, 2021	62.13	62.13	61.98	62.12
1795	AMEX	GQRE	Thu, Apr 8, 2021	62.10	62.22	62.08	62.08
1794	AMEX	GQRE	Wed, Apr 7, 2021	62.19	62.19	61.78	62.09
1793	AMEX	GQRE	Tue, Apr 6, 2021	61.65	61.94	61.65	61.91
1792	AMEX	GQRE	Mon, Apr 5, 2021	61.88	61.94	61.50	61.79
1791	AMEX	GQRE	Thu, Apr 1, 2021	60.67	61.55	60.67	61.55
1790	AMEX	GQRE	Wed, Mar 31, 2021	60.85	61.05	60.64	60.66
1789	AMEX	GQRE	Tue, Mar 30, 2021	60.85	61.11	60.85	60.95
1788	AMEX	GQRE	Mon, Mar 29, 2021	60.83	60.84	60.61	60.80
1787	AMEX	GQRE	Fri, Mar 26, 2021	60.77	61.04	60.53	61.04
1786	AMEX	GQRE	Thu, Mar 25, 2021	59.64	60.24	59.38	60.16
1785	AMEX	GQRE	Wed, Mar 24, 2021	60.16	60.45	59.83	59.83
1784	AMEX	GQRE	Tue, Mar 23, 2021	60.35	60.57	59.99	60.13
1783	AMEX	GQRE	Mon, Mar 22, 2021	60.04	60.45	60.04	60.27
1782	AMEX	GQRE	Fri, Mar 19, 2021	60.76	60.76	60.05	60.05
1781	AMEX	GQRE	Thu, Mar 18, 2021	60.50	60.76	60.48	60.42
1780	AMEX	GQRE	Wed, Mar 17, 2021	60.81	61.09	60.50	61.09
1779	AMEX	GQRE	Tue, Mar 16, 2021	61.21	61.21	60.81	61.02
1778	AMEX	GQRE	Mon, Mar 15, 2021	60.43	61.08	60.43	60.99
1777	AMEX	GQRE	Fri, Mar 12, 2021	59.82	60.39	59.77	60.39
1776	AMEX	GQRE	Thu, Mar 11, 2021	59.60	60.09	59.60	59.85
1775	AMEX	GQRE	Wed, Mar 10, 2021	59.20	59.69	59.20	59.44
1774	AMEX	GQRE	Tue, Mar 9, 2021	59.05	59.30	59.00	59.00
1773	AMEX	GQRE	Mon, Mar 8, 2021	58.27	59.07	58.27	58.76
1772	AMEX	GQRE	Fri, Mar 5, 2021	58.21	58.32	57.24	58.32
1771	AMEX	GQRE	Thu, Mar 4, 2021	58.52	58.80	57.71	57.92
1770	AMEX	GQRE	Wed, Mar 3, 2021	58.31	58.74	58.23	58.37
1769	AMEX	GQRE	Tue, Mar 2, 2021	58.27	58.69	58.20	58.50
1768	AMEX	GQRE	Mon, Mar 1, 2021	58.65	59.19	58.65	58.77
1767	AMEX	GQRE	Fri, Feb 26, 2021	58.65	58.80	58.28	58.28
1766	AMEX	GQRE	Thu, Feb 25, 2021	59.83	59.83	58.88	59.09
1765	AMEX	GQRE	Wed, Feb 24, 2021	59.68	59.93	59.68	59.91
1764	AMEX	GQRE	Tue, Feb 23, 2021	59.43	59.84	59.43	59.76
1763	AMEX	GQRE	Mon, Feb 22, 2021	58.94	59.43	58.94	59.28
1762	AMEX	GQRE	Fri, Feb 19, 2021	59.03	59.23	58.95	58.95
1761	AMEX	GQRE	Thu, Feb 18, 2021	58.75	58.92	58.64	58.72
1760	AMEX	GQRE	Wed, Feb 17, 2021	59.00	59.11	58.95	59.11
1759	AMEX	GQRE	Tue, Feb 16, 2021	59.90	59.90	59.22	59.37
1758	AMEX	GQRE	Fri, Feb 12, 2021	59.29	59.66	59.29	59.66
1757	AMEX	GQRE	Thu, Feb 11, 2021	59.46	59.46	59.27	59.45
1756	AMEX	GQRE	Wed, Feb 10, 2021	59.30	59.46	59.06	59.17
1755	AMEX	GQRE	Tue, Feb 9, 2021	59.06	59.16	58.89	59.11
1754	AMEX	GQRE	Mon, Feb 8, 2021	58.77	58.95	58.73	58.95
1753	AMEX	GQRE	Fri, Feb 5, 2021	58.57	58.73	58.46	58.68
1752	AMEX	GQRE	Thu, Feb 4, 2021	58.29	58.63	58.29	58.52
1751	AMEX	GQRE	Wed, Feb 3, 2021	57.89	58.47	57.89	58.45
1750	AMEX	GQRE	Tue, Feb 2, 2021	58.07	58.45	58.07	58.27
1749	AMEX	GQRE	Mon, Feb 1, 2021	57.48	58.02	57.24	58.02
1748	AMEX	GQRE	Fri, Jan 29, 2021	57.26	57.66	56.82	56.96
1747	AMEX	GQRE	Thu, Jan 28, 2021	57.44	58.04	57.30	57.58
1746	AMEX	GQRE	Wed, Jan 27, 2021	57.73	57.93	57.12	57.33
1745	AMEX	GQRE	Tue, Jan 26, 2021	58.19	58.58	58.19	58.41
1744	AMEX	GQRE	Mon, Jan 25, 2021	57.71	58.10	57.62	58.04
1743	AMEX	GQRE	Fri, Jan 22, 2021	57.64	57.96	57.64	57.96
1742	AMEX	GQRE	Thu, Jan 21, 2021	57.88	58.00	57.61	58.00
1741	AMEX	GQRE	Wed, Jan 20, 2021	57.38	58.27	57.38	58.21
1740	AMEX	GQRE	Tue, Jan 19, 2021	57.71	57.71	57.25	57.27
1739	AMEX	GQRE	Fri, Jan 15, 2021	56.70	57.22	56.63	57.16
1738	AMEX	GQRE	Thu, Jan 14, 2021	56.90	57.24	56.83	57.01
1737	AMEX	GQRE	Wed, Jan 13, 2021	56.31	56.78	56.31	56.71
1736	AMEX	GQRE	Tue, Jan 12, 2021	56.18	56.35	55.82	56.35
1735	AMEX	GQRE	Mon, Jan 11, 2021	56.38	56.38	56.08	56.18
1734	AMEX	GQRE	Fri, Jan 8, 2021	56.83	56.86	56.56	56.86
1733	AMEX	GQRE	Thu, Jan 7, 2021	56.45	56.45	56.24	56.45
1732	AMEX	GQRE	Wed, Jan 6, 2021	56.70	56.80	56.56	56.77
1731	AMEX	GQRE	Tue, Jan 5, 2021	56.66	56.73	56.66	56.68
1730	AMEX	GQRE	Mon, Jan 4, 2021	57.84	57.84	56.34	56.35
1729	AMEX	GQRE	Thu, Dec 31, 2020	57.21	57.57	57.06	57.57
1728	AMEX	GQRE	Wed, Dec 30, 2020	57.24	57.57	57.14	57.28
1727	AMEX	GQRE	Tue, Dec 29, 2020	57.57	57.57	56.87	56.99
1726	AMEX	GQRE	Mon, Dec 28, 2020	56.87	57.12	56.87	57.11
1725	AMEX	GQRE	Thu, Dec 24, 2020	56.62	56.78	56.57	56.78
1724	AMEX	GQRE	Wed, Dec 23, 2020	56.90	56.98	56.41	56.47
1723	AMEX	GQRE	Tue, Dec 22, 2020	56.17	56.54	56.17	56.54
1722	AMEX	GQRE	Mon, Dec 21, 2020	55.75	56.28	55.75	56.24
1721	AMEX	GQRE	Fri, Dec 18, 2020	57.68	57.68	56.75	56.75
1720	AMEX	GQRE	Thu, Dec 17, 2020	57.73	58.22	57.73	57.82
1719	AMEX	GQRE	Wed, Dec 16, 2020	57.72	57.82	57.46	57.63
1718	AMEX	GQRE	Tue, Dec 15, 2020	56.69	57.41	56.69	57.41
1717	AMEX	GQRE	Mon, Dec 14, 2020	57.01	57.10	56.63	56.66
1716	AMEX	GQRE	Fri, Dec 11, 2020	56.16	56.45	56.16	56.45
1715	AMEX	GQRE	Thu, Dec 10, 2020	56.51	56.53	56.32	56.53
1714	AMEX	GQRE	Wed, Dec 9, 2020	56.86	56.86	56.26	56.52
1713	AMEX	GQRE	Tue, Dec 8, 2020	56.65	56.88	56.61	56.70
1712	AMEX	GQRE	Mon, Dec 7, 2020	56.94	57.00	56.87	56.88
1711	AMEX	GQRE	Fri, Dec 4, 2020	56.93	57.23	56.93	57.21
1710	AMEX	GQRE	Thu, Dec 3, 2020	56.38	56.81	56.38	56.58
1709	AMEX	GQRE	Wed, Dec 2, 2020	56.53	56.61	56.28	56.30
1708	AMEX	GQRE	Tue, Dec 1, 2020	56.59	56.80	56.49	56.68
1707	AMEX	GQRE	Mon, Nov 30, 2020	56.40	56.40	55.96	56.08
1706	AMEX	GQRE	Fri, Nov 27, 2020	56.71	56.71	56.45	56.55
1705	AMEX	GQRE	Wed, Nov 25, 2020	56.51	56.64	56.49	56.64
1704	AMEX	GQRE	Tue, Nov 24, 2020	56.76	56.85	56.57	56.58
1703	AMEX	GQRE	Mon, Nov 23, 2020	56.40	56.43	56.00	56.02
1702	AMEX	GQRE	Fri, Nov 20, 2020	56.32	56.36	56.12	56.27
1701	AMEX	GQRE	Thu, Nov 19, 2020	56.03	56.41	56.03	56.41
1700	AMEX	GQRE	Wed, Nov 18, 2020	57.32	57.42	56.33	56.33
1699	AMEX	GQRE	Tue, Nov 17, 2020	56.83	57.36	56.77	57.15
1698	AMEX	GQRE	Mon, Nov 16, 2020	57.45	57.45	56.70	57.05
1697	AMEX	GQRE	Fri, Nov 13, 2020	55.83	56.69	55.83	56.67
1696	AMEX	GQRE	Thu, Nov 12, 2020	56.10	56.21	55.46	55.72
1695	AMEX	GQRE	Wed, Nov 11, 2020	56.57	56.72	56.49	56.56
1694	AMEX	GQRE	Tue, Nov 10, 2020	55.39	56.02	55.39	55.95
1693	AMEX	GQRE	Mon, Nov 9, 2020	56.59	57.65	54.96	54.96
1692	AMEX	GQRE	Fri, Nov 6, 2020	54.10	54.23	53.73	53.81
1691	AMEX	GQRE	Thu, Nov 5, 2020	54.34	54.34	53.72	53.98
1690	AMEX	GQRE	Wed, Nov 4, 2020	53.35	53.94	53.35	53.40
1689	AMEX	GQRE	Tue, Nov 3, 2020	52.60	53.15	52.57	53.15
1688	AMEX	GQRE	Mon, Nov 2, 2020	51.40	51.87	51.24	51.87
1687	AMEX	GQRE	Fri, Oct 30, 2020	50.83	50.91	50.43	50.78
1686	AMEX	GQRE	Thu, Oct 29, 2020	50.90	51.23	50.68	51.08
1685	AMEX	GQRE	Wed, Oct 28, 2020	50.55	50.90	50.26	50.26
1684	AMEX	GQRE	Tue, Oct 27, 2020	52.33	52.41	51.73	51.73
1683	AMEX	GQRE	Mon, Oct 26, 2020	52.68	52.68	52.10	52.38
1682	AMEX	GQRE	Fri, Oct 23, 2020	53.20	53.26	53.05	53.26
1681	AMEX	GQRE	Thu, Oct 22, 2020	52.95	53.05	52.79	52.98
1680	AMEX	GQRE	Wed, Oct 21, 2020	52.93	53.03	52.80	52.82
1679	AMEX	GQRE	Tue, Oct 20, 2020	53.04	53.36	53.04	53.14
1678	AMEX	GQRE	Mon, Oct 19, 2020	53.57	53.57	52.67	52.67
1677	AMEX	GQRE	Fri, Oct 16, 2020	53.32	53.45	53.24	53.25
1676	AMEX	GQRE	Thu, Oct 15, 2020	53.23	53.90	53.23	53.70
1675	AMEX	GQRE	Wed, Oct 14, 2020	54.21	54.21	53.68	53.68
1674	AMEX	GQRE	Tue, Oct 13, 2020	54.54	54.54	54.01	54.19
1673	AMEX	GQRE	Mon, Oct 12, 2020	54.60	54.87	54.60	54.87
1672	AMEX	GQRE	Fri, Oct 9, 2020	54.47	54.67	54.43	54.50
1671	AMEX	GQRE	Thu, Oct 8, 2020	54.26	54.62	54.26	54.62
1670	AMEX	GQRE	Wed, Oct 7, 2020	54.12	54.25	53.88	54.08
1669	AMEX	GQRE	Tue, Oct 6, 2020	54.45	54.59	53.99	54.02
1668	AMEX	GQRE	Mon, Oct 5, 2020	54.21	54.37	54.06	54.37
1667	AMEX	GQRE	Fri, Oct 2, 2020	52.70	54.02	52.70	54.00
1666	AMEX	GQRE	Thu, Oct 1, 2020	52.84	53.29	52.59	53.29
1665	AMEX	GQRE	Wed, Sep 30, 2020	52.60	52.65	52.15	52.48
1664	AMEX	GQRE	Tue, Sep 29, 2020	52.44	52.44	51.96	52.12
1663	AMEX	GQRE	Mon, Sep 28, 2020	52.25	52.65	52.25	52.53
1662	AMEX	GQRE	Fri, Sep 25, 2020	50.73	51.63	50.73	51.63
1661	AMEX	GQRE	Thu, Sep 24, 2020	50.88	51.43	50.79	50.97
1660	AMEX	GQRE	Wed, Sep 23, 2020	52.07	52.07	50.71	50.76
1659	AMEX	GQRE	Tue, Sep 22, 2020	51.65	52.26	51.65	52.06
1658	AMEX	GQRE	Mon, Sep 21, 2020	52.16	52.16	51.46	51.61
1657	AMEX	GQRE	Fri, Sep 18, 2020	53.85	53.85	52.93	53.01
1656	AMEX	GQRE	Thu, Sep 17, 2020	54.30	54.30	53.98	53.93
1655	AMEX	GQRE	Wed, Sep 16, 2020	54.81	55.09	54.72	54.72
1654	AMEX	GQRE	Tue, Sep 15, 2020	54.66	54.87	54.43	54.52
1653	AMEX	GQRE	Mon, Sep 14, 2020	53.60	54.22	53.60	54.16
1652	AMEX	GQRE	Fri, Sep 11, 2020	53.59	53.59	52.90	53.29
1651	AMEX	GQRE	Thu, Sep 10, 2020	53.98	53.98	53.35	53.42
1650	AMEX	GQRE	Wed, Sep 9, 2020	53.88	54.32	53.77	53.96
1649	AMEX	GQRE	Tue, Sep 8, 2020	53.46	53.70	53.38	53.38
1648	AMEX	GQRE	Fri, Sep 4, 2020	54.03	54.03	53.23	53.92
1647	AMEX	GQRE	Thu, Sep 3, 2020	54.84	55.05	54.06	54.24
1646	AMEX	GQRE	Wed, Sep 2, 2020	54.08	54.95	54.08	54.95
1645	AMEX	GQRE	Tue, Sep 1, 2020	53.81	54.03	53.81	53.94
1644	AMEX	GQRE	Mon, Aug 31, 2020	54.40	54.40	53.94	54.10
1643	AMEX	GQRE	Fri, Aug 28, 2020	54.26	54.40	53.95	54.40
1642	AMEX	GQRE	Thu, Aug 27, 2020	53.85	53.98	53.75	53.94
1641	AMEX	GQRE	Wed, Aug 26, 2020	53.65	53.69	53.52	53.63
1640	AMEX	GQRE	Tue, Aug 25, 2020	53.94	53.94	53.58	53.82
1639	AMEX	GQRE	Mon, Aug 24, 2020	53.58	53.86	53.42	53.86
1638	AMEX	GQRE	Fri, Aug 21, 2020	53.37	53.58	53.20	53.58
1637	AMEX	GQRE	Thu, Aug 20, 2020	53.18	53.63	53.18	53.45
1636	AMEX	GQRE	Wed, Aug 19, 2020	53.77	53.77	52.78	52.81
1635	AMEX	GQRE	Tue, Aug 18, 2020	53.68	53.72	53.48	53.65
1634	AMEX	GQRE	Mon, Aug 17, 2020	53.71	53.82	53.70	53.82
1633	AMEX	GQRE	Fri, Aug 14, 2020	53.38	53.80	53.38	53.45
1632	AMEX	GQRE	Thu, Aug 13, 2020	54.13	54.13	53.38	53.47
1631	AMEX	GQRE	Wed, Aug 12, 2020	53.90	54.00	53.86	54.00
1630	AMEX	GQRE	Tue, Aug 11, 2020	54.46	54.46	53.35	53.35
1629	AMEX	GQRE	Mon, Aug 10, 2020	53.78	53.99	53.78	53.84
1628	AMEX	GQRE	Fri, Aug 7, 2020	53.33	53.80	53.33	53.78
1627	AMEX	GQRE	Thu, Aug 6, 2020	53.28	53.50	53.28	53.45
1626	AMEX	GQRE	Wed, Aug 5, 2020	53.70	53.70	53.37	53.44
1625	AMEX	GQRE	Tue, Aug 4, 2020	52.58	53.36	52.58	53.29
1624	AMEX	GQRE	Mon, Aug 3, 2020	53.06	53.06	52.53	52.74
1623	AMEX	GQRE	Fri, Jul 31, 2020	52.69	52.85	52.36	52.85
1622	AMEX	GQRE	Thu, Jul 30, 2020	52.49	53.13	52.49	53.12
1621	AMEX	GQRE	Wed, Jul 29, 2020	53.00	53.35	52.74	53.35
1620	AMEX	GQRE	Tue, Jul 28, 2020	51.43	52.54	51.43	52.31
1619	AMEX	GQRE	Mon, Jul 27, 2020	51.19	51.69	51.18	51.65
1618	AMEX	GQRE	Fri, Jul 24, 2020	51.54	51.60	51.37	51.37
1617	AMEX	GQRE	Thu, Jul 23, 2020	51.84	52.11	51.52	51.72
1616	AMEX	GQRE	Wed, Jul 22, 2020	51.27	52.07	51.22	52.07
1615	AMEX	GQRE	Tue, Jul 21, 2020	51.55	51.69	51.32	51.33
1614	AMEX	GQRE	Mon, Jul 20, 2020	51.53	51.55	51.11	51.16
1613	AMEX	GQRE	Fri, Jul 17, 2020	51.22	51.70	51.10	51.63
1612	AMEX	GQRE	Thu, Jul 16, 2020	51.48	51.53	51.15	51.18
1611	AMEX	GQRE	Wed, Jul 15, 2020	51.98	51.98	51.56	51.72
1610	AMEX	GQRE	Tue, Jul 14, 2020	51.35	51.39	51.11	51.30
1609	AMEX	GQRE	Mon, Jul 13, 2020	51.44	51.80	51.04	51.04
1608	AMEX	GQRE	Fri, Jul 10, 2020	51.23	51.39	51.22	51.39
1607	AMEX	GQRE	Thu, Jul 9, 2020	51.52	51.52	50.79	51.28
1606	AMEX	GQRE	Wed, Jul 8, 2020	51.82	51.91	51.52	51.88
1605	AMEX	GQRE	Tue, Jul 7, 2020	52.40	52.40	51.66	51.70
1604	AMEX	GQRE	Mon, Jul 6, 2020	53.59	53.59	52.89	52.90
1603	AMEX	GQRE	Thu, Jul 2, 2020	53.08	53.25	52.46	52.57
1602	AMEX	GQRE	Wed, Jul 1, 2020	51.53	52.46	51.53	52.36
1601	AMEX	GQRE	Tue, Jun 30, 2020	50.91	51.54	50.91	51.36
1600	AMEX	GQRE	Mon, Jun 29, 2020	50.80	50.94	50.32	50.91
1599	AMEX	GQRE	Fri, Jun 26, 2020	51.11	51.17	50.49	50.49
1598	AMEX	GQRE	Thu, Jun 25, 2020	50.52	51.15	50.30	51.14
1597	AMEX	GQRE	Wed, Jun 24, 2020	51.26	51.46	50.07	50.71
1596	AMEX	GQRE	Tue, Jun 23, 2020	52.62	52.62	51.90	51.90
1595	AMEX	GQRE	Mon, Jun 22, 2020	51.90	52.19	51.63	52.18
1594	AMEX	GQRE	Fri, Jun 19, 2020	53.64	53.64	52.10	52.10
1593	AMEX	GQRE	Thu, Jun 18, 2020	53.57	53.69	53.40	52.98
1592	AMEX	GQRE	Wed, Jun 17, 2020	54.22	54.34	53.86	53.94
1591	AMEX	GQRE	Tue, Jun 16, 2020	55.07	55.07	54.01	54.28
1590	AMEX	GQRE	Mon, Jun 15, 2020	51.77	53.47	51.77	53.37
1589	AMEX	GQRE	Fri, Jun 12, 2020	53.37	53.37	52.10	53.12
1588	AMEX	GQRE	Thu, Jun 11, 2020	52.74	53.05	51.67	51.72
1587	AMEX	GQRE	Wed, Jun 10, 2020	55.57	55.57	54.52	54.70
1586	AMEX	GQRE	Tue, Jun 9, 2020	55.50	55.82	55.29	55.63
1585	AMEX	GQRE	Mon, Jun 8, 2020	55.99	56.33	55.86	56.33
1584	AMEX	GQRE	Fri, Jun 5, 2020	55.88	55.89	55.30	55.33
1583	AMEX	GQRE	Thu, Jun 4, 2020	53.81	53.81	53.43	53.57
1582	AMEX	GQRE	Wed, Jun 3, 2020	53.41	54.26	53.41	54.07
1581	AMEX	GQRE	Tue, Jun 2, 2020	52.77	52.96	52.59	52.74
1580	AMEX	GQRE	Mon, Jun 1, 2020	51.39	52.37	51.39	52.11
1579	AMEX	GQRE	Fri, May 29, 2020	51.26	51.40	50.91	51.18
1578	AMEX	GQRE	Thu, May 28, 2020	51.79	51.79	51.04	51.29
1577	AMEX	GQRE	Wed, May 27, 2020	51.61	51.67	50.70	51.20
1576	AMEX	GQRE	Tue, May 26, 2020	50.47	50.94	50.47	50.85
1575	AMEX	GQRE	Fri, May 22, 2020	48.65	48.78	48.38	48.78
1574	AMEX	GQRE	Thu, May 21, 2020	49.01	49.42	48.83	48.98
1573	AMEX	GQRE	Wed, May 20, 2020	49.29	49.29	48.96	49.17
1572	AMEX	GQRE	Tue, May 19, 2020	49.02	49.29	48.70	48.73
1571	AMEX	GQRE	Mon, May 18, 2020	47.70	49.23	47.70	48.99
1570	AMEX	GQRE	Fri, May 15, 2020	46.23	46.43	45.83	46.43
1569	AMEX	GQRE	Thu, May 14, 2020	45.81	46.61	44.85	46.61
1568	AMEX	GQRE	Wed, May 13, 2020	47.42	47.42	46.47	46.51
1567	AMEX	GQRE	Tue, May 12, 2020	49.55	49.55	47.70	47.70
1566	AMEX	GQRE	Mon, May 11, 2020	50.12	50.37	49.60	49.60
1565	AMEX	GQRE	Fri, May 8, 2020	50.04	50.49	50.04	50.49
1564	AMEX	GQRE	Thu, May 7, 2020	49.10	49.86	49.10	49.23
1563	AMEX	GQRE	Wed, May 6, 2020	49.36	49.36	48.48	48.49
1562	AMEX	GQRE	Tue, May 5, 2020	49.39	49.76	49.12	49.12
1561	AMEX	GQRE	Mon, May 4, 2020	48.67	49.03	48.26	48.98
1560	AMEX	GQRE	Fri, May 1, 2020	49.80	49.80	48.85	49.10
1559	AMEX	GQRE	Thu, Apr 30, 2020	51.12	51.12	50.26	50.83
1558	AMEX	GQRE	Wed, Apr 29, 2020	51.09	51.76	50.83	51.28
1557	AMEX	GQRE	Tue, Apr 28, 2020	50.48	50.85	50.02	50.02
1556	AMEX	GQRE	Mon, Apr 27, 2020	48.71	49.72	48.71	49.62
1555	AMEX	GQRE	Fri, Apr 24, 2020	48.05	48.45	47.65	48.15
1554	AMEX	GQRE	Thu, Apr 23, 2020	48.27	48.70	47.71	47.83
1553	AMEX	GQRE	Wed, Apr 22, 2020	48.40	48.40	47.90	48.10
1552	AMEX	GQRE	Tue, Apr 21, 2020	47.53	47.96	47.18	47.59
1551	AMEX	GQRE	Mon, Apr 20, 2020	49.53	49.64	48.63	48.64
1550	AMEX	GQRE	Fri, Apr 17, 2020	50.15	50.46	49.79	50.39
1549	AMEX	GQRE	Thu, Apr 16, 2020	49.33	49.45	48.41	48.82
1548	AMEX	GQRE	Wed, Apr 15, 2020	49.58	49.73	49.00	49.27
1547	AMEX	GQRE	Tue, Apr 14, 2020	51.05	51.57	50.99	51.13
1546	AMEX	GQRE	Mon, Apr 13, 2020	51.33	51.35	49.79	50.05
1545	AMEX	GQRE	Thu, Apr 9, 2020	50.33	52.10	50.27	51.83
1544	AMEX	GQRE	Wed, Apr 8, 2020	47.68	49.44	47.57	49.30
1543	AMEX	GQRE	Tue, Apr 7, 2020	47.99	48.93	47.02	47.02
1542	AMEX	GQRE	Mon, Apr 6, 2020	44.64	46.09	44.64	46.02
1541	AMEX	GQRE	Fri, Apr 3, 2020	43.61	43.82	42.61	43.19
1540	AMEX	GQRE	Thu, Apr 2, 2020	44.29	44.74	43.63	44.12
1539	AMEX	GQRE	Wed, Apr 1, 2020	45.56	45.58	44.16	44.82
1538	AMEX	GQRE	Tue, Mar 31, 2020	47.42	47.42	46.22	47.34
1537	AMEX	GQRE	Mon, Mar 30, 2020	47.24	47.59	46.14	47.52
1536	AMEX	GQRE	Fri, Mar 27, 2020	45.75	48.08	45.43	47.18
1535	AMEX	GQRE	Thu, Mar 26, 2020	45.11	47.26	44.98	47.23
1534	AMEX	GQRE	Wed, Mar 25, 2020	43.37	46.35	42.85	44.82
1533	AMEX	GQRE	Tue, Mar 24, 2020	41.50	42.64	41.24	42.64
1532	AMEX	GQRE	Mon, Mar 23, 2020	40.33	40.33	38.62	39.36
1531	AMEX	GQRE	Fri, Mar 20, 2020	42.28	43.21	40.75	40.75
1530	AMEX	GQRE	Thu, Mar 19, 2020	40.76	42.14	40.11	41.53
1529	AMEX	GQRE	Wed, Mar 18, 2020	43.03	43.97	40.50	41.53
1528	AMEX	GQRE	Tue, Mar 17, 2020	44.74	46.15	43.64	46.00
1527	AMEX	GQRE	Mon, Mar 16, 2020	47.07	47.70	44.57	44.57
1526	AMEX	GQRE	Fri, Mar 13, 2020	52.08	52.60	49.37	52.60
1525	AMEX	GQRE	Thu, Mar 12, 2020	52.25	52.25	49.87	50.04
1524	AMEX	GQRE	Wed, Mar 11, 2020	57.82	57.86	55.69	55.88
1523	AMEX	GQRE	Tue, Mar 10, 2020	59.00	59.02	57.13	59.02
1522	AMEX	GQRE	Mon, Mar 9, 2020	62.40	62.40	56.45	57.76
1521	AMEX	GQRE	Fri, Mar 6, 2020	62.06	62.23	60.77	62.10
1520	AMEX	GQRE	Thu, Mar 5, 2020	63.34	63.74	62.75	63.19
1519	AMEX	GQRE	Wed, Mar 4, 2020	62.99	64.00	62.99	63.98
1518	AMEX	GQRE	Tue, Mar 3, 2020	62.14	63.18	61.84	61.97
1517	AMEX	GQRE	Mon, Mar 2, 2020	60.40	61.63	60.26	61.61
1516	AMEX	GQRE	Fri, Feb 28, 2020	60.15	60.43	59.13	60.29
1515	AMEX	GQRE	Thu, Feb 27, 2020	63.89	63.89	61.95	61.95
1514	AMEX	GQRE	Wed, Feb 26, 2020	64.94	65.27	64.55	64.55
1513	AMEX	GQRE	Tue, Feb 25, 2020	66.10	66.21	65.00	65.05
1512	AMEX	GQRE	Mon, Feb 24, 2020	66.43	66.89	66.43	66.53
1511	AMEX	GQRE	Fri, Feb 21, 2020	67.26	67.66	67.26	67.61
1510	AMEX	GQRE	Thu, Feb 20, 2020	66.96	67.42	66.80	67.41
1509	AMEX	GQRE	Wed, Feb 19, 2020	67.84	67.84	67.18	67.18
1508	AMEX	GQRE	Tue, Feb 18, 2020	67.72	67.78	67.39	67.66
1507	AMEX	GQRE	Fri, Feb 14, 2020	67.46	67.82	67.46	67.82
1506	AMEX	GQRE	Thu, Feb 13, 2020	66.80	67.32	66.80	67.18
1505	AMEX	GQRE	Wed, Feb 12, 2020	66.65	67.08	66.65	66.88
1504	AMEX	GQRE	Tue, Feb 11, 2020	66.75	66.78	66.56	66.65
1503	AMEX	GQRE	Mon, Feb 10, 2020	66.10	66.52	66.10	66.52
1502	AMEX	GQRE	Fri, Feb 7, 2020	66.17	66.28	66.06	66.11
1501	AMEX	GQRE	Thu, Feb 6, 2020	66.11	66.33	66.11	66.24
1500	AMEX	GQRE	Wed, Feb 5, 2020	65.94	66.14	65.84	65.93
1499	AMEX	GQRE	Tue, Feb 4, 2020	65.73	66.11	65.73	65.90
1498	AMEX	GQRE	Mon, Feb 3, 2020	65.54	65.63	65.39	65.39
1497	AMEX	GQRE	Fri, Jan 31, 2020	65.83	65.83	65.32	65.42
1496	AMEX	GQRE	Thu, Jan 30, 2020	65.83	66.06	65.79	65.95
1495	AMEX	GQRE	Wed, Jan 29, 2020	66.12	66.24	66.05	66.05
1494	AMEX	GQRE	Tue, Jan 28, 2020	65.79	66.12	65.78	66.02
1493	AMEX	GQRE	Mon, Jan 27, 2020	65.82	65.98	65.68	65.79
1492	AMEX	GQRE	Fri, Jan 24, 2020	66.56	66.62	66.22	66.36
1491	AMEX	GQRE	Thu, Jan 23, 2020	66.14	66.47	66.08	66.37
1490	AMEX	GQRE	Wed, Jan 22, 2020	66.58	66.69	66.09	66.17
1489	AMEX	GQRE	Tue, Jan 21, 2020	65.90	66.36	65.90	66.36
1488	AMEX	GQRE	Fri, Jan 17, 2020	66.14	66.32	66.14	66.19
1487	AMEX	GQRE	Thu, Jan 16, 2020	65.64	66.03	65.64	65.97
1486	AMEX	GQRE	Wed, Jan 15, 2020	65.02	65.52	65.02	65.35
1485	AMEX	GQRE	Tue, Jan 14, 2020	65.10	65.10	64.80	64.99
1484	AMEX	GQRE	Mon, Jan 13, 2020	64.63	65.16	64.63	65.16
1483	AMEX	GQRE	Fri, Jan 10, 2020	64.16	64.45	64.16	64.42
1482	AMEX	GQRE	Thu, Jan 9, 2020	64.07	64.16	64.03	64.08
1481	AMEX	GQRE	Wed, Jan 8, 2020	63.95	64.14	63.85	64.06
1480	AMEX	GQRE	Tue, Jan 7, 2020	64.33	64.33	63.95	64.07
1479	AMEX	GQRE	Mon, Jan 6, 2020	64.25	64.65	64.25	64.48
1478	AMEX	GQRE	Fri, Jan 3, 2020	63.86	64.60	63.86	64.48
1477	AMEX	GQRE	Thu, Jan 2, 2020	64.95	64.95	64.03	64.17
1476	AMEX	GQRE	Tue, Dec 31, 2019	64.35	64.78	64.35	64.78
1475	AMEX	GQRE	Mon, Dec 30, 2019	64.31	64.48	64.22	64.31
1474	AMEX	GQRE	Fri, Dec 27, 2019	64.27	64.33	64.22	64.31
1473	AMEX	GQRE	Thu, Dec 26, 2019	63.88	64.01	63.88	64.00
1472	AMEX	GQRE	Tue, Dec 24, 2019	63.60	63.85	63.60	63.75
1471	AMEX	GQRE	Mon, Dec 23, 2019	63.90	63.90	63.52	63.53
1470	AMEX	GQRE	Fri, Dec 20, 2019	63.70	63.96	63.70	63.86
1469	AMEX	GQRE	Thu, Dec 19, 2019	64.99	65.26	64.99	63.49
1468	AMEX	GQRE	Wed, Dec 18, 2019	64.57	65.02	64.57	64.98
1467	AMEX	GQRE	Tue, Dec 17, 2019	65.14	65.14	64.62	64.62
1466	AMEX	GQRE	Mon, Dec 16, 2019	65.07	65.30	64.78	65.22
1465	AMEX	GQRE	Fri, Dec 13, 2019	65.08	65.12	64.61	64.79
1464	AMEX	GQRE	Thu, Dec 12, 2019	65.46	65.53	64.64	64.64
1463	AMEX	GQRE	Wed, Dec 11, 2019	65.95	65.95	65.43	65.59
1462	AMEX	GQRE	Tue, Dec 10, 2019	66.31	66.33	66.02	66.09
1461	AMEX	GQRE	Mon, Dec 9, 2019	66.35	66.42	66.23	66.32
1460	AMEX	GQRE	Fri, Dec 6, 2019	66.43	66.57	66.30	66.36
1459	AMEX	GQRE	Thu, Dec 5, 2019	65.97	66.14	65.79	66.07
1458	AMEX	GQRE	Wed, Dec 4, 2019	66.13	66.13	65.91	65.95
1457	AMEX	GQRE	Tue, Dec 3, 2019	65.38	65.74	65.38	65.74
1456	AMEX	GQRE	Mon, Dec 2, 2019	65.74	65.79	65.55	65.55
1455	AMEX	GQRE	Fri, Nov 29, 2019	66.59	66.60	66.25	66.29
1454	AMEX	GQRE	Wed, Nov 27, 2019	66.27	66.63	66.27	66.63
1453	AMEX	GQRE	Tue, Nov 26, 2019	66.11	66.30	66.06	66.30
1452	AMEX	GQRE	Mon, Nov 25, 2019	65.82	65.90	65.66	65.70
1451	AMEX	GQRE	Fri, Nov 22, 2019	65.16	65.43	65.09	65.29
1450	AMEX	GQRE	Thu, Nov 21, 2019	65.71	65.71	65.44	65.44
1449	AMEX	GQRE	Wed, Nov 20, 2019	66.26	66.38	65.97	66.17
1448	AMEX	GQRE	Tue, Nov 19, 2019	66.27	66.46	66.17	66.34
1447	AMEX	GQRE	Mon, Nov 18, 2019	66.14	66.32	66.05	66.06
1446	AMEX	GQRE	Fri, Nov 15, 2019	65.53	65.71	65.50	65.66
1445	AMEX	GQRE	Thu, Nov 14, 2019	64.98	65.30	64.98	65.25
1444	AMEX	GQRE	Wed, Nov 13, 2019	64.52	64.99	64.52	64.94
1443	AMEX	GQRE	Tue, Nov 12, 2019	65.03	65.26	64.65	64.65
1442	AMEX	GQRE	Mon, Nov 11, 2019	65.02	65.24	65.02	65.14
1441	AMEX	GQRE	Fri, Nov 8, 2019	65.17	65.38	65.17	65.18
1440	AMEX	GQRE	Thu, Nov 7, 2019	65.86	65.86	65.39	65.50
1439	AMEX	GQRE	Wed, Nov 6, 2019	65.88	65.92	65.82	65.92
1438	AMEX	GQRE	Tue, Nov 5, 2019	65.83	65.83	65.51	65.73
1437	AMEX	GQRE	Mon, Nov 4, 2019	66.68	66.69	66.38	66.49
1436	AMEX	GQRE	Fri, Nov 1, 2019	66.84	66.84	66.51	66.75
1435	AMEX	GQRE	Thu, Oct 31, 2019	66.75	66.75	66.55	66.66
1434	AMEX	GQRE	Wed, Oct 30, 2019	66.20	66.65	66.20	66.65
1433	AMEX	GQRE	Tue, Oct 29, 2019	66.01	66.39	66.01	66.28
1432	AMEX	GQRE	Mon, Oct 28, 2019	66.27	66.28	66.16	66.18
1431	AMEX	GQRE	Fri, Oct 25, 2019	66.32	66.44	66.23	66.23
1430	AMEX	GQRE	Thu, Oct 24, 2019	66.69	66.69	66.53	66.68
1429	AMEX	GQRE	Wed, Oct 23, 2019	66.62	66.75	66.39	66.75
1428	AMEX	GQRE	Tue, Oct 22, 2019	66.84	66.84	66.64	66.64
1427	AMEX	GQRE	Mon, Oct 21, 2019	66.63	66.75	66.51	66.75
1426	AMEX	GQRE	Fri, Oct 18, 2019	66.09	66.46	66.05	66.42
1425	AMEX	GQRE	Thu, Oct 17, 2019	66.15	66.23	66.10	66.17
1424	AMEX	GQRE	Wed, Oct 16, 2019	65.63	65.97	65.63	65.97
1423	AMEX	GQRE	Tue, Oct 15, 2019	65.71	65.82	65.64	65.80
1422	AMEX	GQRE	Mon, Oct 14, 2019	65.47	65.47	65.35	65.46
1421	AMEX	GQRE	Fri, Oct 11, 2019	65.75	65.82	65.61	65.62
1420	AMEX	GQRE	Thu, Oct 10, 2019	65.02	65.39	65.02	65.25
1419	AMEX	GQRE	Wed, Oct 9, 2019	65.47	65.59	65.28	65.31
1418	AMEX	GQRE	Tue, Oct 8, 2019	65.13	65.49	64.99	65.17
1417	AMEX	GQRE	Mon, Oct 7, 2019	65.51	65.77	65.30	65.57
1416	AMEX	GQRE	Fri, Oct 4, 2019	65.34	65.50	65.29	65.50
1415	AMEX	GQRE	Thu, Oct 3, 2019	64.71	65.18	64.65	65.18
1414	AMEX	GQRE	Wed, Oct 2, 2019	64.63	64.72	64.38	64.61
1413	AMEX	GQRE	Tue, Oct 1, 2019	64.94	64.94	64.59	64.76
1412	AMEX	GQRE	Mon, Sep 30, 2019	65.34	65.34	65.15	65.17
1411	AMEX	GQRE	Fri, Sep 27, 2019	65.24	65.27	64.87	64.97
1410	AMEX	GQRE	Thu, Sep 26, 2019	65.00	65.35	65.00	65.17
1409	AMEX	GQRE	Wed, Sep 25, 2019	64.68	64.88	64.66	64.73
1408	AMEX	GQRE	Tue, Sep 24, 2019	64.75	64.84	64.48	64.64
1407	AMEX	GQRE	Mon, Sep 23, 2019	64.51	64.79	64.51	64.60
1406	AMEX	GQRE	Fri, Sep 20, 2019	64.76	64.87	64.64	64.70
1405	AMEX	GQRE	Thu, Sep 19, 2019	65.21	65.28	65.12	64.68
1404	AMEX	GQRE	Wed, Sep 18, 2019	65.13	65.27	64.67	64.97
1403	AMEX	GQRE	Tue, Sep 17, 2019	64.59	65.14	64.59	65.14
1402	AMEX	GQRE	Mon, Sep 16, 2019	64.23	64.47	64.22	64.43
1401	AMEX	GQRE	Fri, Sep 13, 2019	64.72	64.88	64.22	64.34
1400	AMEX	GQRE	Thu, Sep 12, 2019	64.61	64.70	64.52	64.63
1399	AMEX	GQRE	Wed, Sep 11, 2019	64.30	64.46	64.10	64.43
1398	AMEX	GQRE	Tue, Sep 10, 2019	64.02	64.28	64.02	64.28
1397	AMEX	GQRE	Mon, Sep 9, 2019	64.96	64.96	64.82	64.90
1396	AMEX	GQRE	Fri, Sep 6, 2019	64.85	65.11	64.85	65.02
1395	AMEX	GQRE	Thu, Sep 5, 2019	65.40	65.40	64.86	64.89
1394	AMEX	GQRE	Wed, Sep 4, 2019	65.35	65.50	65.28	65.50
1393	AMEX	GQRE	Tue, Sep 3, 2019	64.06	64.68	64.06	64.66
1392	AMEX	GQRE	Fri, Aug 30, 2019	64.56	64.56	64.44	64.48
1391	AMEX	GQRE	Thu, Aug 29, 2019	64.44	64.51	64.35	64.38
1390	AMEX	GQRE	Wed, Aug 28, 2019	63.91	64.20	63.91	64.15
1389	AMEX	GQRE	Tue, Aug 27, 2019	64.24	64.36	63.98	63.98
1388	AMEX	GQRE	Mon, Aug 26, 2019	63.92	64.09	63.67	64.03
1387	AMEX	GQRE	Fri, Aug 23, 2019	64.36	64.36	63.47	63.47
1386	AMEX	GQRE	Thu, Aug 22, 2019	64.16	64.44	63.98	64.43
1385	AMEX	GQRE	Wed, Aug 21, 2019	64.32	64.37	64.19	64.24
1384	AMEX	GQRE	Tue, Aug 20, 2019	64.19	64.42	63.98	63.98
1383	AMEX	GQRE	Mon, Aug 19, 2019	64.11	64.34	64.11	64.32
1382	AMEX	GQRE	Fri, Aug 16, 2019	63.31	63.89	63.31	63.79
1381	AMEX	GQRE	Thu, Aug 15, 2019	62.69	63.07	62.68	62.93
1380	AMEX	GQRE	Wed, Aug 14, 2019	62.82	62.85	62.34	62.34
1379	AMEX	GQRE	Tue, Aug 13, 2019	63.06	63.32	63.04	63.10
1378	AMEX	GQRE	Mon, Aug 12, 2019	63.32	63.40	63.07	63.22
1377	AMEX	GQRE	Fri, Aug 9, 2019	63.64	63.64	63.28	63.62
1376	AMEX	GQRE	Thu, Aug 8, 2019	63.16	63.74	62.97	63.74
1375	AMEX	GQRE	Wed, Aug 7, 2019	62.44	63.23	62.29	62.86
1374	AMEX	GQRE	Tue, Aug 6, 2019	62.36	62.66	62.36	62.56
1373	AMEX	GQRE	Mon, Aug 5, 2019	62.93	62.93	62.09	62.09
1372	AMEX	GQRE	Fri, Aug 2, 2019	63.48	63.60	63.46	63.53
1371	AMEX	GQRE	Thu, Aug 1, 2019	63.63	63.93	63.34	63.34
1370	AMEX	GQRE	Wed, Jul 31, 2019	64.13	64.17	63.67	63.69
1369	AMEX	GQRE	Tue, Jul 30, 2019	64.00	64.38	63.99	64.12
1368	AMEX	GQRE	Mon, Jul 29, 2019	64.09	64.46	64.09	64.21
1367	AMEX	GQRE	Fri, Jul 26, 2019	64.06	64.22	64.00	64.21
1366	AMEX	GQRE	Thu, Jul 25, 2019	64.19	64.19	63.99	64.00
1365	AMEX	GQRE	Wed, Jul 24, 2019	64.36	64.37	64.18	64.35
1364	AMEX	GQRE	Tue, Jul 23, 2019	63.91	64.35	63.81	64.34
1363	AMEX	GQRE	Mon, Jul 22, 2019	63.75	63.96	63.75	63.80
1362	AMEX	GQRE	Fri, Jul 19, 2019	64.77	64.77	64.00	64.00
1361	AMEX	GQRE	Thu, Jul 18, 2019	64.43	64.87	64.41	64.83
1360	AMEX	GQRE	Wed, Jul 17, 2019	64.87	64.87	64.37	64.54
1359	AMEX	GQRE	Tue, Jul 16, 2019	64.71	64.74	64.61	64.61
1358	AMEX	GQRE	Mon, Jul 15, 2019	64.83	64.98	64.79	64.80
1357	AMEX	GQRE	Fri, Jul 12, 2019	64.93	64.97	64.79	64.86
1356	AMEX	GQRE	Thu, Jul 11, 2019	65.43	65.43	64.70	64.86
1355	AMEX	GQRE	Wed, Jul 10, 2019	65.19	65.38	65.13	65.34
1354	AMEX	GQRE	Tue, Jul 9, 2019	64.76	65.14	64.76	65.13
1353	AMEX	GQRE	Mon, Jul 8, 2019	64.89	65.05	64.89	65.05
1352	AMEX	GQRE	Fri, Jul 5, 2019	64.84	65.00	64.37	65.00
1351	AMEX	GQRE	Wed, Jul 3, 2019	64.67	65.05	64.67	64.92
1350	AMEX	GQRE	Tue, Jul 2, 2019	63.63	64.25	63.63	64.17
1349	AMEX	GQRE	Mon, Jul 1, 2019	63.83	63.86	63.17	63.50
1348	AMEX	GQRE	Fri, Jun 28, 2019	63.15	63.63	63.15	63.46
1347	AMEX	GQRE	Thu, Jun 27, 2019	62.81	63.22	62.81	63.16
1346	AMEX	GQRE	Wed, Jun 26, 2019	63.00	63.28	62.88	62.91
1345	AMEX	GQRE	Tue, Jun 25, 2019	64.31	64.49	63.67	63.67
1344	AMEX	GQRE	Mon, Jun 24, 2019	64.38	64.38	64.08	64.14
1343	AMEX	GQRE	Fri, Jun 21, 2019	64.26	64.41	64.16	64.28
1342	AMEX	GQRE	Thu, Jun 20, 2019	65.45	65.48	65.35	64.84
1341	AMEX	GQRE	Wed, Jun 19, 2019	64.71	65.15	64.51	64.97
1340	AMEX	GQRE	Tue, Jun 18, 2019	65.01	65.22	64.67	64.78
1339	AMEX	GQRE	Mon, Jun 17, 2019	64.41	64.59	64.41	64.59
1338	AMEX	GQRE	Fri, Jun 14, 2019	64.43	64.43	64.16	64.24
1337	AMEX	GQRE	Thu, Jun 13, 2019	64.24	64.35	64.18	64.31
1336	AMEX	GQRE	Wed, Jun 12, 2019	64.01	64.15	63.94	63.95
1335	AMEX	GQRE	Tue, Jun 11, 2019	64.33	64.33	63.95	64.24
1334	AMEX	GQRE	Mon, Jun 10, 2019	64.07	64.24	64.03	64.08
1333	AMEX	GQRE	Fri, Jun 7, 2019	64.25	64.42	64.09	64.09
1332	AMEX	GQRE	Thu, Jun 6, 2019	63.77	63.97	63.60	63.88
1331	AMEX	GQRE	Wed, Jun 5, 2019	63.07	63.66	63.04	63.66
1330	AMEX	GQRE	Tue, Jun 4, 2019	62.99	62.99	62.47	62.87
1329	AMEX	GQRE	Mon, Jun 3, 2019	62.65	62.87	62.52	62.87
1328	AMEX	GQRE	Fri, May 31, 2019	62.30	62.86	62.15	62.66
1327	AMEX	GQRE	Thu, May 30, 2019	62.51	62.62	62.46	62.50
1326	AMEX	GQRE	Wed, May 29, 2019	63.13	63.13	62.58	62.66
1325	AMEX	GQRE	Tue, May 28, 2019	63.66	63.68	63.10	63.10
1324	AMEX	GQRE	Fri, May 24, 2019	63.87	64.05	63.84	63.92
1323	AMEX	GQRE	Thu, May 23, 2019	63.30	63.55	63.26	63.55
1322	AMEX	GQRE	Wed, May 22, 2019	63.52	63.65	63.44	63.45
1321	AMEX	GQRE	Tue, May 21, 2019	63.72	63.78	63.67	63.71
1320	AMEX	GQRE	Mon, May 20, 2019	63.65	63.74	63.17	63.21
1319	AMEX	GQRE	Fri, May 17, 2019	63.56	63.62	63.44	63.54
1318	AMEX	GQRE	Thu, May 16, 2019	63.61	63.97	63.61	63.84
1317	AMEX	GQRE	Wed, May 15, 2019	63.22	63.50	63.22	63.37
1316	AMEX	GQRE	Tue, May 14, 2019	63.27	63.28	63.08	63.15
1315	AMEX	GQRE	Mon, May 13, 2019	62.84	63.01	62.70	62.91
1314	AMEX	GQRE	Fri, May 10, 2019	62.89	63.25	62.69	63.19
1313	AMEX	GQRE	Thu, May 9, 2019	62.39	62.71	62.26	62.67
1312	AMEX	GQRE	Wed, May 8, 2019	62.90	62.90	62.53	62.53
1311	AMEX	GQRE	Tue, May 7, 2019	63.42	63.42	62.61	62.80
1310	AMEX	GQRE	Mon, May 6, 2019	63.29	63.51	63.29	63.51
1309	AMEX	GQRE	Fri, May 3, 2019	63.53	63.86	63.50	63.86
1308	AMEX	GQRE	Thu, May 2, 2019	63.38	63.73	63.24	63.28
1307	AMEX	GQRE	Wed, May 1, 2019	63.68	63.80	63.22	63.30
1306	AMEX	GQRE	Tue, Apr 30, 2019	63.05	63.39	62.89	63.32
1305	AMEX	GQRE	Mon, Apr 29, 2019	63.41	63.44	63.10	63.10
1304	AMEX	GQRE	Fri, Apr 26, 2019	63.34	63.58	63.26	63.51
1303	AMEX	GQRE	Thu, Apr 25, 2019	63.08	63.24	63.07	63.21
1302	AMEX	GQRE	Wed, Apr 24, 2019	62.85	63.25	62.85	63.10
1301	AMEX	GQRE	Tue, Apr 23, 2019	62.79	62.93	62.71	62.82
1300	AMEX	GQRE	Mon, Apr 22, 2019	62.74	62.74	62.05	62.33
1299	AMEX	GQRE	Thu, Apr 18, 2019	62.59	62.92	62.59	62.82
1298	AMEX	GQRE	Wed, Apr 17, 2019	63.05	63.05	62.50	62.59
1297	AMEX	GQRE	Tue, Apr 16, 2019	63.79	63.79	63.10	63.15
1296	AMEX	GQRE	Mon, Apr 15, 2019	64.10	64.10	63.76	63.84
1295	AMEX	GQRE	Fri, Apr 12, 2019	64.02	64.19	63.84	64.19
1294	AMEX	GQRE	Thu, Apr 11, 2019	63.95	63.95	63.68	63.85
1293	AMEX	GQRE	Wed, Apr 10, 2019	63.63	64.02	63.63	64.02
1292	AMEX	GQRE	Tue, Apr 9, 2019	63.65	63.65	63.37	63.40
1291	AMEX	GQRE	Mon, Apr 8, 2019	63.93	63.93	63.74	63.87
1290	AMEX	GQRE	Fri, Apr 5, 2019	63.93	64.12	63.90	64.12
1289	AMEX	GQRE	Thu, Apr 4, 2019	64.06	64.06	63.88	64.03
1288	AMEX	GQRE	Wed, Apr 3, 2019	64.26	64.39	64.18	64.23
1287	AMEX	GQRE	Tue, Apr 2, 2019	64.01	64.16	63.78	64.16
1286	AMEX	GQRE	Mon, Apr 1, 2019	63.96	64.15	63.73	64.15
1285	AMEX	GQRE	Fri, Mar 29, 2019	64.06	64.06	63.85	63.92
1284	AMEX	GQRE	Thu, Mar 28, 2019	63.74	64.01	63.70	64.01
1283	AMEX	GQRE	Wed, Mar 27, 2019	63.77	63.77	63.32	63.63
1282	AMEX	GQRE	Tue, Mar 26, 2019	63.46	63.69	63.46	63.69
1281	AMEX	GQRE	Mon, Mar 25, 2019	63.09	63.28	62.89	63.25
1280	AMEX	GQRE	Fri, Mar 22, 2019	63.26	63.48	62.94	62.94
1279	AMEX	GQRE	Thu, Mar 21, 2019	62.67	63.44	62.66	63.43
1278	AMEX	GQRE	Wed, Mar 20, 2019	62.56	63.15	62.45	62.92
1277	AMEX	GQRE	Tue, Mar 19, 2019	62.92	62.96	62.72	62.72
1276	AMEX	GQRE	Mon, Mar 18, 2019	62.88	62.98	62.58	62.67
1275	AMEX	GQRE	Fri, Mar 15, 2019	62.97	63.05	62.77	62.85
1274	AMEX	GQRE	Thu, Mar 14, 2019	62.79	62.94	62.77	62.79
1273	AMEX	GQRE	Wed, Mar 13, 2019	62.68	62.94	62.68	62.80
1272	AMEX	GQRE	Tue, Mar 12, 2019	62.51	62.69	62.50	62.51
1271	AMEX	GQRE	Mon, Mar 11, 2019	61.81	62.44	61.81	62.44
1270	AMEX	GQRE	Fri, Mar 8, 2019	61.53	61.76	61.53	61.76
1269	AMEX	GQRE	Thu, Mar 7, 2019	61.85	61.91	61.50	61.60
1268	AMEX	GQRE	Wed, Mar 6, 2019	62.11	62.11	61.83	61.83
1267	AMEX	GQRE	Tue, Mar 5, 2019	61.93	62.20	61.91	62.12
1266	AMEX	GQRE	Mon, Mar 4, 2019	61.88	61.88	61.49	61.87
1265	AMEX	GQRE	Fri, Mar 1, 2019	61.86	61.86	61.39	61.80
1264	AMEX	GQRE	Thu, Feb 28, 2019	61.89	62.32	61.85	61.97
1263	AMEX	GQRE	Wed, Feb 27, 2019	62.13	62.13	61.81	61.96
1262	AMEX	GQRE	Tue, Feb 26, 2019	62.37	62.39	62.24	62.30
1261	AMEX	GQRE	Mon, Feb 25, 2019	62.66	62.69	62.27	62.33
1260	AMEX	GQRE	Fri, Feb 22, 2019	62.49	62.79	62.43	62.69
1259	AMEX	GQRE	Thu, Feb 21, 2019	61.93	62.17	61.89	62.17
1258	AMEX	GQRE	Wed, Feb 20, 2019	62.06	62.19	61.96	62.07
1257	AMEX	GQRE	Tue, Feb 19, 2019	61.98	62.33	61.98	62.23
1256	AMEX	GQRE	Fri, Feb 15, 2019	61.81	62.07	61.80	62.07
1255	AMEX	GQRE	Thu, Feb 14, 2019	61.59	61.71	61.40	61.57
1254	AMEX	GQRE	Wed, Feb 13, 2019	61.39	61.67	61.39	61.62
1253	AMEX	GQRE	Tue, Feb 12, 2019	61.87	61.87	61.44	61.53
1252	AMEX	GQRE	Mon, Feb 11, 2019	61.79	61.94	61.73	61.81
1251	AMEX	GQRE	Fri, Feb 8, 2019	61.74	61.83	61.56	61.71
1250	AMEX	GQRE	Thu, Feb 7, 2019	61.46	61.78	61.44	61.78
1249	AMEX	GQRE	Wed, Feb 6, 2019	61.82	61.82	61.58	61.64
1248	AMEX	GQRE	Tue, Feb 5, 2019	61.81	61.99	61.56	61.99
1247	AMEX	GQRE	Mon, Feb 4, 2019	61.27	61.70	61.09	61.67
1246	AMEX	GQRE	Fri, Feb 1, 2019	61.44	61.44	60.85	61.22
1245	AMEX	GQRE	Thu, Jan 31, 2019	61.31	61.69	61.31	61.69
1244	AMEX	GQRE	Wed, Jan 30, 2019	60.98	61.58	60.98	61.46
1243	AMEX	GQRE	Tue, Jan 29, 2019	60.79	60.96	60.75	60.87
1242	AMEX	GQRE	Mon, Jan 28, 2019	59.89	60.47	59.89	60.46
1241	AMEX	GQRE	Fri, Jan 25, 2019	59.69	60.08	59.69	60.04
1240	AMEX	GQRE	Thu, Jan 24, 2019	59.27	59.41	59.13	59.34
1239	AMEX	GQRE	Wed, Jan 23, 2019	59.18	59.28	58.93	59.09
1238	AMEX	GQRE	Tue, Jan 22, 2019	59.11	59.11	58.69	58.89
1237	AMEX	GQRE	Fri, Jan 18, 2019	59.27	59.32	59.08	59.31
1236	AMEX	GQRE	Thu, Jan 17, 2019	58.62	59.07	58.62	59.03
1235	AMEX	GQRE	Wed, Jan 16, 2019	58.63	58.87	58.62	58.81
1234	AMEX	GQRE	Tue, Jan 15, 2019	58.14	58.44	58.14	58.36
1233	AMEX	GQRE	Mon, Jan 14, 2019	58.00	58.19	57.94	58.03
1232	AMEX	GQRE	Fri, Jan 11, 2019	58.00	58.27	57.97	58.21
1231	AMEX	GQRE	Thu, Jan 10, 2019	57.51	58.11	57.50	58.10
1230	AMEX	GQRE	Wed, Jan 9, 2019	57.40	57.56	57.32	57.50
1229	AMEX	GQRE	Tue, Jan 8, 2019	56.89	57.34	56.80	57.30
1228	AMEX	GQRE	Mon, Jan 7, 2019	56.17	56.54	56.16	56.43
1227	AMEX	GQRE	Fri, Jan 4, 2019	55.42	56.18	55.42	55.98
1226	AMEX	GQRE	Thu, Jan 3, 2019	54.70	55.19	54.70	54.78
1225	AMEX	GQRE	Wed, Jan 2, 2019	54.80	54.81	54.52	54.75
1224	AMEX	GQRE	Mon, Dec 31, 2018	55.48	55.53	54.98	55.51
1223	AMEX	GQRE	Fri, Dec 28, 2018	55.45	55.81	55.13	55.52
1222	AMEX	GQRE	Thu, Dec 27, 2018	54.61	55.27	54.05	55.27
1221	AMEX	GQRE	Wed, Dec 26, 2018	54.03	55.43	53.62	55.43
1220	AMEX	GQRE	Mon, Dec 24, 2018	54.97	54.97	53.76	53.78
1219	AMEX	GQRE	Fri, Dec 21, 2018	55.74	56.27	55.03	55.12
1218	AMEX	GQRE	Thu, Dec 20, 2018	57.14	57.15	56.29	55.95
1217	AMEX	GQRE	Wed, Dec 19, 2018	57.86	58.09	56.83	57.05
1216	AMEX	GQRE	Tue, Dec 18, 2018	57.70	58.04	57.50	57.73
1215	AMEX	GQRE	Mon, Dec 17, 2018	58.78	58.78	57.21	57.40
1214	AMEX	GQRE	Fri, Dec 14, 2018	58.61	58.93	58.57	58.80
1213	AMEX	GQRE	Thu, Dec 13, 2018	58.75	59.12	58.75	58.84
1212	AMEX	GQRE	Wed, Dec 12, 2018	59.63	59.71	58.85	58.85
1211	AMEX	GQRE	Tue, Dec 11, 2018	59.31	59.49	58.96	59.04
1210	AMEX	GQRE	Mon, Dec 10, 2018	59.00	59.22	58.43	59.06
1209	AMEX	GQRE	Fri, Dec 7, 2018	60.01	60.14	59.43	59.43
1208	AMEX	GQRE	Thu, Dec 6, 2018	58.83	59.94	58.46	59.94
1207	AMEX	GQRE	Tue, Dec 4, 2018	59.89	59.89	58.80	58.81
1206	AMEX	GQRE	Mon, Dec 3, 2018	59.79	59.79	59.52	59.71
1205	AMEX	GQRE	Fri, Nov 30, 2018	59.23	59.49	59.14	59.49
1204	AMEX	GQRE	Thu, Nov 29, 2018	59.47	59.67	59.31	59.46
1203	AMEX	GQRE	Wed, Nov 28, 2018	59.16	59.65	59.08	59.53
1202	AMEX	GQRE	Tue, Nov 27, 2018	58.85	59.11	58.71	59.05
1201	AMEX	GQRE	Mon, Nov 26, 2018	59.10	59.22	58.96	58.99
1200	AMEX	GQRE	Fri, Nov 23, 2018	58.67	58.80	58.58	58.80
1199	AMEX	GQRE	Wed, Nov 21, 2018	58.59	58.99	58.59	58.68
1198	AMEX	GQRE	Tue, Nov 20, 2018	58.49	58.67	58.25	58.27
1197	AMEX	GQRE	Mon, Nov 19, 2018	59.10	59.27	58.78	58.87
1196	AMEX	GQRE	Fri, Nov 16, 2018	58.60	59.20	58.60	59.19
1195	AMEX	GQRE	Thu, Nov 15, 2018	58.55	58.90	58.39	58.86
1194	AMEX	GQRE	Wed, Nov 14, 2018	59.41	59.46	58.85	59.24
1193	AMEX	GQRE	Tue, Nov 13, 2018	59.09	59.21	58.87	58.98
1192	AMEX	GQRE	Mon, Nov 12, 2018	59.11	59.32	58.81	58.81
1191	AMEX	GQRE	Fri, Nov 9, 2018	59.27	59.27	58.96	59.22
1190	AMEX	GQRE	Thu, Nov 8, 2018	59.68	59.75	59.42	59.45
1189	AMEX	GQRE	Wed, Nov 7, 2018	59.46	59.76	59.28	59.76
1188	AMEX	GQRE	Tue, Nov 6, 2018	58.73	58.87	58.70	58.75
1187	AMEX	GQRE	Mon, Nov 5, 2018	58.56	58.76	58.56	58.71
1186	AMEX	GQRE	Fri, Nov 2, 2018	58.35	58.35	57.83	58.05
1185	AMEX	GQRE	Thu, Nov 1, 2018	58.24	58.52	58.24	58.47
1184	AMEX	GQRE	Wed, Oct 31, 2018	58.09	58.37	57.85	57.86
1183	AMEX	GQRE	Tue, Oct 30, 2018	57.98	58.42	57.96	58.23
1182	AMEX	GQRE	Mon, Oct 29, 2018	58.36	58.63	57.76	57.76
1181	AMEX	GQRE	Fri, Oct 26, 2018	58.26	58.26	57.74	57.80
1180	AMEX	GQRE	Thu, Oct 25, 2018	58.10	58.86	58.10	58.66
1179	AMEX	GQRE	Wed, Oct 24, 2018	58.16	58.39	58.01	58.01
1178	AMEX	GQRE	Tue, Oct 23, 2018	57.60	58.25	57.44	57.99
1177	AMEX	GQRE	Mon, Oct 22, 2018	58.72	58.72	58.27	58.27
1176	AMEX	GQRE	Fri, Oct 19, 2018	58.50	58.77	58.50	58.57
1175	AMEX	GQRE	Thu, Oct 18, 2018	58.59	58.82	58.29	58.29
1174	AMEX	GQRE	Wed, Oct 17, 2018	58.66	58.76	58.27	58.49
1173	AMEX	GQRE	Tue, Oct 16, 2018	57.94	58.66	57.82	58.60
1172	AMEX	GQRE	Mon, Oct 15, 2018	57.46	57.95	57.46	57.61
1171	AMEX	GQRE	Fri, Oct 12, 2018	57.75	57.81	57.19	57.47
1170	AMEX	GQRE	Thu, Oct 11, 2018	58.57	58.65	57.60	57.60
1169	AMEX	GQRE	Wed, Oct 10, 2018	59.72	59.72	58.72	58.72
1168	AMEX	GQRE	Tue, Oct 9, 2018	59.62	59.86	59.62	59.86
1167	AMEX	GQRE	Mon, Oct 8, 2018	58.93	59.57	58.93	59.57
1166	AMEX	GQRE	Fri, Oct 5, 2018	59.06	59.06	59.04	59.06
1165	AMEX	GQRE	Thu, Oct 4, 2018	59.81	59.81	59.23	59.31
1164	AMEX	GQRE	Wed, Oct 3, 2018	60.65	60.68	60.16	60.24
1163	AMEX	GQRE	Tue, Oct 2, 2018	60.66	60.81	60.64	60.67
1162	AMEX	GQRE	Mon, Oct 1, 2018	61.44	61.44	61.17	61.17
1161	AMEX	GQRE	Fri, Sep 28, 2018	60.97	61.31	60.97	61.31
1160	AMEX	GQRE	Thu, Sep 27, 2018	61.13	61.39	61.13	61.16
1159	AMEX	GQRE	Wed, Sep 26, 2018	61.48	61.52	61.25	61.25
1158	AMEX	GQRE	Tue, Sep 25, 2018	61.48	61.54	61.26	61.26
1157	AMEX	GQRE	Mon, Sep 24, 2018	61.80	61.80	61.26	61.26
1156	AMEX	GQRE	Fri, Sep 21, 2018	62.52	62.58	62.37	61.87
1155	AMEX	GQRE	Thu, Sep 20, 2018	62.35	62.67	62.28	62.67
1154	AMEX	GQRE	Wed, Sep 19, 2018	62.64	62.65	62.28	62.28
1153	AMEX	GQRE	Tue, Sep 18, 2018	62.85	62.93	62.80	62.85
1152	AMEX	GQRE	Mon, Sep 17, 2018	62.57	62.76	62.57	62.63
1151	AMEX	GQRE	Fri, Sep 14, 2018	62.55	62.55	62.27	62.44
1150	AMEX	GQRE	Thu, Sep 13, 2018	62.67	62.81	62.58	62.81
1149	AMEX	GQRE	Wed, Sep 12, 2018	62.19	62.34	62.19	62.25
1148	AMEX	GQRE	Tue, Sep 11, 2018	61.80	62.09	61.80	62.05
1147	AMEX	GQRE	Mon, Sep 10, 2018	61.93	62.08	61.90	61.93
1146	AMEX	GQRE	Fri, Sep 7, 2018	61.95	61.98	61.69	61.82
1145	AMEX	GQRE	Thu, Sep 6, 2018	62.29	62.37	62.28	62.37
1144	AMEX	GQRE	Wed, Sep 5, 2018	62.06	62.27	62.06	62.12
1143	AMEX	GQRE	Tue, Sep 4, 2018	62.65	62.71	62.24	62.30
1142	AMEX	GQRE	Fri, Aug 31, 2018	62.95	63.13	62.76	62.93
1141	AMEX	GQRE	Thu, Aug 30, 2018	63.07	63.20	62.88	62.95
1140	AMEX	GQRE	Wed, Aug 29, 2018	63.25	63.53	63.25	63.47
1139	AMEX	GQRE	Tue, Aug 28, 2018	62.85	63.19	62.85	63.19
1138	AMEX	GQRE	Mon, Aug 27, 2018	62.74	62.82	62.70	62.79
1137	AMEX	GQRE	Fri, Aug 24, 2018	62.23	62.56	62.23	62.55
1136	AMEX	GQRE	Thu, Aug 23, 2018	62.43	62.43	62.06	62.06
1135	AMEX	GQRE	Wed, Aug 22, 2018	62.65	62.65	62.44	62.52
1134	AMEX	GQRE	Tue, Aug 21, 2018	62.84	62.84	62.62	62.69
1133	AMEX	GQRE	Mon, Aug 20, 2018	62.88	63.05	62.83	62.90
1132	AMEX	GQRE	Fri, Aug 17, 2018	62.16	62.76	62.16	62.72
1131	AMEX	GQRE	Thu, Aug 16, 2018	61.93	62.25	61.93	62.25
1130	AMEX	GQRE	Wed, Aug 15, 2018	61.43	61.72	61.40	61.72
1129	AMEX	GQRE	Tue, Aug 14, 2018	61.63	61.83	61.63	61.79
1128	AMEX	GQRE	Mon, Aug 13, 2018	61.72	61.77	61.44	61.58
1127	AMEX	GQRE	Fri, Aug 10, 2018	62.03	62.03	61.63	61.68
1126	AMEX	GQRE	Thu, Aug 9, 2018	62.60	62.63	62.58	62.63
1125	AMEX	GQRE	Wed, Aug 8, 2018	62.70	62.72	62.55	62.55
1124	AMEX	GQRE	Tue, Aug 7, 2018	63.09	63.09	62.80	62.84
1123	AMEX	GQRE	Mon, Aug 6, 2018	62.64	62.77	62.64	62.64
1122	AMEX	GQRE	Fri, Aug 3, 2018	62.79	62.86	62.71	62.86
1121	AMEX	GQRE	Thu, Aug 2, 2018	62.35	62.71	62.35	62.67
1120	AMEX	GQRE	Wed, Aug 1, 2018	62.54	62.63	62.35	62.60
1119	AMEX	GQRE	Tue, Jul 31, 2018	62.49	62.99	62.49	62.84
1118	AMEX	GQRE	Mon, Jul 30, 2018	62.26	62.31	62.20	62.25
1117	AMEX	GQRE	Fri, Jul 27, 2018	62.82	62.82	62.26	62.32
1116	AMEX	GQRE	Thu, Jul 26, 2018	62.60	62.85	62.60	62.63
1115	AMEX	GQRE	Wed, Jul 25, 2018	62.17	62.66	62.17	62.65
1114	AMEX	GQRE	Tue, Jul 24, 2018	62.30	62.30	61.99	62.09
1113	AMEX	GQRE	Mon, Jul 23, 2018	62.08	62.13	61.93	62.06
1112	AMEX	GQRE	Fri, Jul 20, 2018	62.52	62.52	62.25	62.25
1111	AMEX	GQRE	Thu, Jul 19, 2018	62.05	62.48	62.05	62.40
1110	AMEX	GQRE	Wed, Jul 18, 2018	62.21	62.25	62.03	62.16
1109	AMEX	GQRE	Tue, Jul 17, 2018	62.61	62.67	62.40	62.43
1108	AMEX	GQRE	Mon, Jul 16, 2018	62.76	62.76	62.53	62.59
1107	AMEX	GQRE	Fri, Jul 13, 2018	62.89	62.95	62.72	62.76
1106	AMEX	GQRE	Thu, Jul 12, 2018	62.80	62.92	62.77	62.92
1105	AMEX	GQRE	Wed, Jul 11, 2018	62.95	62.95	62.58	62.61
1104	AMEX	GQRE	Tue, Jul 10, 2018	63.07	63.19	63.01	63.07
1103	AMEX	GQRE	Mon, Jul 9, 2018	63.42	63.42	63.04	63.21
1102	AMEX	GQRE	Fri, Jul 6, 2018	62.92	63.31	62.92	63.31
1101	AMEX	GQRE	Thu, Jul 5, 2018	62.57	62.68	62.50	62.65
1100	AMEX	GQRE	Tue, Jul 3, 2018	62.21	62.45	62.19	62.45
1099	AMEX	GQRE	Mon, Jul 2, 2018	61.88	61.97	61.51	61.72
1098	AMEX	GQRE	Fri, Jun 29, 2018	62.18	62.49	62.18	62.34
1097	AMEX	GQRE	Thu, Jun 28, 2018	61.86	62.21	61.78	62.19
1096	AMEX	GQRE	Wed, Jun 27, 2018	62.25	62.30	61.85	61.87
1095	AMEX	GQRE	Tue, Jun 26, 2018	62.23	62.40	62.23	62.40
1094	AMEX	GQRE	Mon, Jun 25, 2018	62.22	62.31	61.95	62.10
1093	AMEX	GQRE	Fri, Jun 22, 2018	62.41	62.52	62.40	62.40
1092	AMEX	GQRE	Thu, Jun 21, 2018	62.19	62.19	62.03	62.07
1091	AMEX	GQRE	Wed, Jun 20, 2018	62.10	62.34	62.10	62.22
1090	AMEX	GQRE	Tue, Jun 19, 2018	61.85	61.99	61.81	61.88
1089	AMEX	GQRE	Mon, Jun 18, 2018	62.15	62.29	62.12	62.17
1088	AMEX	GQRE	Fri, Jun 15, 2018	63.01	63.05	62.87	62.92
1087	AMEX	GQRE	Thu, Jun 14, 2018	63.02	63.06	62.97	63.05
1086	AMEX	GQRE	Wed, Jun 13, 2018	63.56	63.56	62.97	62.97
1085	AMEX	GQRE	Tue, Jun 12, 2018	63.48	63.59	63.48	63.56
1084	AMEX	GQRE	Mon, Jun 11, 2018	63.61	63.61	63.55	63.55
1083	AMEX	GQRE	Fri, Jun 8, 2018	63.59	63.70	63.59	63.66
1082	AMEX	GQRE	Thu, Jun 7, 2018	63.73	63.77	63.56	63.60
1081	AMEX	GQRE	Wed, Jun 6, 2018	63.84	63.84	63.66	63.70
1080	AMEX	GQRE	Tue, Jun 5, 2018	63.72	63.72	63.54	63.59
1079	AMEX	GQRE	Mon, Jun 4, 2018	63.30	63.58	63.30	63.58
1078	AMEX	GQRE	Fri, Jun 1, 2018	62.91	63.06	62.91	62.99
1077	AMEX	GQRE	Thu, May 31, 2018	62.69	62.79	62.64	62.79
1076	AMEX	GQRE	Wed, May 30, 2018	62.36	62.92	62.36	62.88
1075	AMEX	GQRE	Tue, May 29, 2018	62.00	62.08	61.82	61.83
1074	AMEX	GQRE	Fri, May 25, 2018	62.25	62.40	62.23	62.34
1073	AMEX	GQRE	Thu, May 24, 2018	62.44	62.47	62.18	62.26
1072	AMEX	GQRE	Wed, May 23, 2018	61.85	62.34	61.85	62.27
1071	AMEX	GQRE	Tue, May 22, 2018	62.06	62.10	62.06	62.10
1070	AMEX	GQRE	Mon, May 21, 2018	61.69	62.01	61.60	62.01
1069	AMEX	GQRE	Fri, May 18, 2018	61.41	61.41	61.24	61.38
1068	AMEX	GQRE	Thu, May 17, 2018	61.58	61.61	61.46	61.46
1067	AMEX	GQRE	Wed, May 16, 2018	61.67	61.71	61.66	61.66
1066	AMEX	GQRE	Tue, May 15, 2018	62.10	62.10	61.75	61.75
1065	AMEX	GQRE	Mon, May 14, 2018	62.89	62.90	62.78	62.78
1064	AMEX	GQRE	Fri, May 11, 2018	63.04	63.10	62.93	62.95
1063	AMEX	GQRE	Thu, May 10, 2018	62.67	62.92	62.66	62.90
1062	AMEX	GQRE	Wed, May 9, 2018	62.22	62.51	62.14	62.51
1061	AMEX	GQRE	Tue, May 8, 2018	62.19	62.21	62.09	62.14
1060	AMEX	GQRE	Mon, May 7, 2018	61.97	62.32	61.97	62.28
1059	AMEX	GQRE	Fri, May 4, 2018	61.67	62.19	61.67	62.09
1058	AMEX	GQRE	Thu, May 3, 2018	61.74	61.87	61.57	61.87
1057	AMEX	GQRE	Wed, May 2, 2018	61.89	61.89	61.70	61.77
1056	AMEX	GQRE	Tue, May 1, 2018	61.70	61.96	61.57	61.96
1055	AMEX	GQRE	Mon, Apr 30, 2018	62.06	62.06	61.69	61.69
1054	AMEX	GQRE	Fri, Apr 27, 2018	61.36	61.87	61.36	61.82
1053	AMEX	GQRE	Thu, Apr 26, 2018	60.88	61.07	60.88	61.06
1052	AMEX	GQRE	Wed, Apr 25, 2018	60.49	60.63	60.32	60.59
1051	AMEX	GQRE	Tue, Apr 24, 2018	60.72	60.84	60.48	60.48
1050	AMEX	GQRE	Mon, Apr 23, 2018	60.72	60.79	60.50	60.57
1049	AMEX	GQRE	Fri, Apr 20, 2018	61.13	61.13	60.75	60.80
1048	AMEX	GQRE	Thu, Apr 19, 2018	60.97	61.10	60.97	61.06
1047	AMEX	GQRE	Wed, Apr 18, 2018	61.82	62.01	61.82	61.91
1046	AMEX	GQRE	Tue, Apr 17, 2018	61.60	61.76	61.60	61.68
1045	AMEX	GQRE	Mon, Apr 16, 2018	60.97	61.19	60.97	61.19
1044	AMEX	GQRE	Fri, Apr 13, 2018	60.91	61.03	60.83	60.91
1043	AMEX	GQRE	Thu, Apr 12, 2018	60.80	60.80	60.69	60.75
1042	AMEX	GQRE	Wed, Apr 11, 2018	60.64	60.99	60.64	60.91
1041	AMEX	GQRE	Tue, Apr 10, 2018	60.83	60.95	60.76	60.84
1040	AMEX	GQRE	Mon, Apr 9, 2018	60.80	60.96	60.63	60.89
1039	AMEX	GQRE	Fri, Apr 6, 2018	60.76	61.04	60.35	60.47
1038	AMEX	GQRE	Thu, Apr 5, 2018	60.79	60.86	60.59	60.86
1037	AMEX	GQRE	Wed, Apr 4, 2018	59.93	60.81	59.93	60.80
1036	AMEX	GQRE	Tue, Apr 3, 2018	59.84	60.31	59.80	60.31
1035	AMEX	GQRE	Mon, Apr 2, 2018	60.43	60.43	59.37	59.69
1034	AMEX	GQRE	Thu, Mar 29, 2018	60.39	60.67	60.39	60.45
1033	AMEX	GQRE	Wed, Mar 28, 2018	59.85	60.31	59.85	60.15
1032	AMEX	GQRE	Tue, Mar 27, 2018	59.49	59.92	59.33	59.37
1031	AMEX	GQRE	Mon, Mar 26, 2018	58.98	59.33	58.78	59.33
1030	AMEX	GQRE	Fri, Mar 23, 2018	59.50	59.50	58.59	58.63
1029	AMEX	GQRE	Thu, Mar 22, 2018	60.05	60.16	59.49	59.52
1028	AMEX	GQRE	Wed, Mar 21, 2018	60.15	60.29	60.11	60.26
1027	AMEX	GQRE	Tue, Mar 20, 2018	60.32	60.58	60.21	60.30
1026	AMEX	GQRE	Mon, Mar 19, 2018	60.48	60.54	60.07	60.33
1025	AMEX	GQRE	Fri, Mar 16, 2018	60.38	60.67	60.38	60.59
1024	AMEX	GQRE	Thu, Mar 15, 2018	60.50	60.56	60.30	60.44
1023	AMEX	GQRE	Wed, Mar 14, 2018	60.54	60.54	60.22	60.37
1022	AMEX	GQRE	Tue, Mar 13, 2018	60.63	60.63	60.24	60.24
1021	AMEX	GQRE	Mon, Mar 12, 2018	60.28	60.42	60.19	60.42
1020	AMEX	GQRE	Fri, Mar 9, 2018	59.91	60.30	59.91	60.30
1019	AMEX	GQRE	Thu, Mar 8, 2018	59.70	59.70	59.60	59.68
1018	AMEX	GQRE	Wed, Mar 7, 2018	59.09	59.41	59.09	59.41
1017	AMEX	GQRE	Tue, Mar 6, 2018	59.03	59.17	58.92	59.17
1016	AMEX	GQRE	Mon, Mar 5, 2018	58.37	59.05	58.37	58.97
1015	AMEX	GQRE	Fri, Mar 2, 2018	58.37	58.73	58.26	58.73
1014	AMEX	GQRE	Thu, Mar 1, 2018	58.65	58.97	58.40	58.54
1013	AMEX	GQRE	Wed, Feb 28, 2018	58.89	59.04	58.48	58.48
1012	AMEX	GQRE	Tue, Feb 27, 2018	59.89	59.89	59.02	59.02
1011	AMEX	GQRE	Mon, Feb 26, 2018	60.13	60.21	59.98	60.20
1010	AMEX	GQRE	Fri, Feb 23, 2018	59.39	59.77	59.37	59.77
1009	AMEX	GQRE	Thu, Feb 22, 2018	58.99	59.33	58.95	59.07
1008	AMEX	GQRE	Wed, Feb 21, 2018	59.65	59.73	59.16	59.18
1007	AMEX	GQRE	Tue, Feb 20, 2018	59.95	60.31	59.56	59.58
1006	AMEX	GQRE	Fri, Feb 16, 2018	59.96	60.40	59.96	60.31
1005	AMEX	GQRE	Thu, Feb 15, 2018	59.52	59.75	59.32	59.70
1004	AMEX	GQRE	Wed, Feb 14, 2018	58.65	59.47	58.65	59.47
1003	AMEX	GQRE	Tue, Feb 13, 2018	58.87	59.32	58.76	59.32
1002	AMEX	GQRE	Mon, Feb 12, 2018	58.64	59.08	58.20	59.00
1001	AMEX	GQRE	Fri, Feb 9, 2018	58.11	58.93	57.24	58.63
1000	AMEX	GQRE	Thu, Feb 8, 2018	59.20	59.23	57.81	57.81
999	AMEX	GQRE	Wed, Feb 7, 2018	60.04	60.04	59.32	59.32
998	AMEX	GQRE	Tue, Feb 6, 2018	59.54	60.04	59.11	59.92
997	AMEX	GQRE	Mon, Feb 5, 2018	61.13	61.31	59.61	60.09
996	AMEX	GQRE	Fri, Feb 2, 2018	61.92	61.94	61.47	61.54
995	AMEX	GQRE	Thu, Feb 1, 2018	62.98	63.26	62.57	62.63
994	AMEX	GQRE	Wed, Jan 31, 2018	62.76	63.18	62.76	63.18
993	AMEX	GQRE	Tue, Jan 30, 2018	62.84	62.84	62.51	62.53
992	AMEX	GQRE	Mon, Jan 29, 2018	63.24	63.24	62.95	63.05
991	AMEX	GQRE	Fri, Jan 26, 2018	63.79	63.88	63.63	63.88
990	AMEX	GQRE	Thu, Jan 25, 2018	63.72	63.72	63.37	63.46
989	AMEX	GQRE	Wed, Jan 24, 2018	63.68	63.80	63.50	63.66
988	AMEX	GQRE	Tue, Jan 23, 2018	63.09	63.46	63.09	63.44
987	AMEX	GQRE	Mon, Jan 22, 2018	62.59	62.82	62.59	62.76
986	AMEX	GQRE	Fri, Jan 19, 2018	62.38	62.51	62.36	62.51
985	AMEX	GQRE	Thu, Jan 18, 2018	62.47	62.48	62.16	62.16
984	AMEX	GQRE	Wed, Jan 17, 2018	62.30	62.74	62.30	62.67
983	AMEX	GQRE	Tue, Jan 16, 2018	62.29	62.70	62.16	62.16
982	AMEX	GQRE	Fri, Jan 12, 2018	62.02	62.13	61.97	62.13
981	AMEX	GQRE	Thu, Jan 11, 2018	62.27	62.39	62.06	62.30
980	AMEX	GQRE	Wed, Jan 10, 2018	62.53	62.53	62.14	62.23
979	AMEX	GQRE	Tue, Jan 9, 2018	63.08	63.08	62.90	62.96
978	AMEX	GQRE	Mon, Jan 8, 2018	62.93	63.15	62.85	63.12
977	AMEX	GQRE	Fri, Jan 5, 2018	62.77	62.93	62.73	62.92
976	AMEX	GQRE	Thu, Jan 4, 2018	63.02	63.02	62.64	62.64
975	AMEX	GQRE	Wed, Jan 3, 2018	63.14	63.24	63.07	63.18
974	AMEX	GQRE	Tue, Jan 2, 2018	63.08	63.09	62.92	63.01
973	AMEX	GQRE	Fri, Dec 29, 2017	62.99	63.02	62.77	62.77
972	AMEX	GQRE	Thu, Dec 28, 2017	62.70	62.84	62.65	62.84
971	AMEX	GQRE	Wed, Dec 27, 2017	62.44	62.60	62.44	62.53
970	AMEX	GQRE	Tue, Dec 26, 2017	62.18	62.44	62.18	62.34
969	AMEX	GQRE	Fri, Dec 22, 2017	61.90	62.17	61.90	62.11
968	AMEX	GQRE	Thu, Dec 21, 2017	62.11	62.11	61.92	61.92
967	AMEX	GQRE	Wed, Dec 20, 2017	63.20	63.25	62.88	62.10
966	AMEX	GQRE	Tue, Dec 19, 2017	64.00	64.00	63.15	63.18
965	AMEX	GQRE	Mon, Dec 18, 2017	64.13	64.31	64.03	64.03
964	AMEX	GQRE	Fri, Dec 15, 2017	63.41	63.69	63.41	63.65
963	AMEX	GQRE	Thu, Dec 14, 2017	63.39	63.54	63.39	63.47
962	AMEX	GQRE	Wed, Dec 13, 2017	63.40	63.60	63.40	63.56
961	AMEX	GQRE	Tue, Dec 12, 2017	63.15	63.53	63.15	63.43
960	AMEX	GQRE	Mon, Dec 11, 2017	63.07	63.10	62.97	63.05
959	AMEX	GQRE	Fri, Dec 8, 2017	62.98	63.10	62.98	63.09
958	AMEX	GQRE	Thu, Dec 7, 2017	62.47	62.81	62.47	62.79
957	AMEX	GQRE	Wed, Dec 6, 2017	62.43	62.56	62.42	62.55
956	AMEX	GQRE	Tue, Dec 5, 2017	62.80	62.82	62.55	62.55
955	AMEX	GQRE	Mon, Dec 4, 2017	63.26	63.26	62.71	62.71
954	AMEX	GQRE	Fri, Dec 1, 2017	63.09	63.29	62.82	63.14
953	AMEX	GQRE	Thu, Nov 30, 2017	63.14	63.31	63.14	63.15
952	AMEX	GQRE	Wed, Nov 29, 2017	63.03	63.08	62.87	62.97
951	AMEX	GQRE	Tue, Nov 28, 2017	63.22	63.22	63.03	63.20
950	AMEX	GQRE	Mon, Nov 27, 2017	63.42	63.42	63.21	63.23
949	AMEX	GQRE	Fri, Nov 24, 2017	63.40	63.40	63.40	63.40
948	AMEX	GQRE	Wed, Nov 22, 2017	63.31	63.31	63.05	63.17
947	AMEX	GQRE	Tue, Nov 21, 2017	63.13	63.27	63.13	63.24
946	AMEX	GQRE	Mon, Nov 20, 2017	62.92	62.94	62.69	62.69
945	AMEX	GQRE	Fri, Nov 17, 2017	62.96	62.96	62.82	62.82
944	AMEX	GQRE	Thu, Nov 16, 2017	62.91	63.25	62.91	63.20
943	AMEX	GQRE	Wed, Nov 15, 2017	62.97	62.97	62.71	62.74
942	AMEX	GQRE	Tue, Nov 14, 2017	62.99	63.24	62.96	63.13
941	AMEX	GQRE	Mon, Nov 13, 2017	62.80	63.19	62.80	63.19
940	AMEX	GQRE	Fri, Nov 10, 2017	63.31	63.31	63.20	63.21
939	AMEX	GQRE	Thu, Nov 9, 2017	63.04	63.21	63.00	63.17
938	AMEX	GQRE	Wed, Nov 8, 2017	63.11	63.31	63.06	63.25
937	AMEX	GQRE	Tue, Nov 7, 2017	62.72	62.97	62.70	62.85
936	AMEX	GQRE	Mon, Nov 6, 2017	62.43	62.72	62.43	62.72
935	AMEX	GQRE	Fri, Nov 3, 2017	62.29	62.60	62.29	62.50
934	AMEX	GQRE	Thu, Nov 2, 2017	62.41	62.51	62.26	62.44
933	AMEX	GQRE	Wed, Nov 1, 2017	62.20	62.43	62.20	62.35
932	AMEX	GQRE	Tue, Oct 31, 2017	61.95	62.15	61.75	62.15
931	AMEX	GQRE	Mon, Oct 30, 2017	62.02	62.06	61.74	61.78
930	AMEX	GQRE	Fri, Oct 27, 2017	61.68	62.03	61.68	62.00
929	AMEX	GQRE	Thu, Oct 26, 2017	61.91	61.91	61.70	61.70
928	AMEX	GQRE	Wed, Oct 25, 2017	61.97	61.98	61.74	61.97
927	AMEX	GQRE	Tue, Oct 24, 2017	62.12	62.20	62.00	62.12
926	AMEX	GQRE	Mon, Oct 23, 2017	62.52	62.52	62.17	62.20
925	AMEX	GQRE	Fri, Oct 20, 2017	62.69	62.69	62.48	62.53
924	AMEX	GQRE	Thu, Oct 19, 2017	62.94	62.94	62.67	62.84
923	AMEX	GQRE	Wed, Oct 18, 2017	63.01	63.26	63.01	63.21
922	AMEX	GQRE	Tue, Oct 17, 2017	62.82	62.90	62.77	62.90
921	AMEX	GQRE	Mon, Oct 16, 2017	63.14	63.14	62.91	62.98
920	AMEX	GQRE	Fri, Oct 13, 2017	63.34	63.34	63.09	63.12
919	AMEX	GQRE	Thu, Oct 12, 2017	62.89	62.96	62.87	62.95
918	AMEX	GQRE	Wed, Oct 11, 2017	62.53	62.64	62.52	62.57
917	AMEX	GQRE	Tue, Oct 10, 2017	62.59	62.59	62.45	62.52
916	AMEX	GQRE	Mon, Oct 9, 2017	62.15	62.16	62.07	62.07
915	AMEX	GQRE	Fri, Oct 6, 2017	61.74	61.96	61.74	61.95
914	AMEX	GQRE	Thu, Oct 5, 2017	62.12	62.21	62.07	62.07
913	AMEX	GQRE	Wed, Oct 4, 2017	61.84	61.93	61.84	61.93
912	AMEX	GQRE	Tue, Oct 3, 2017	61.95	61.95	61.79	61.95
911	AMEX	GQRE	Mon, Oct 2, 2017	61.92	62.02	61.82	61.93
910	AMEX	GQRE	Fri, Sep 29, 2017	61.79	61.82	61.70	61.82
909	AMEX	GQRE	Thu, Sep 28, 2017	61.32	61.59	61.32	61.59
908	AMEX	GQRE	Wed, Sep 27, 2017	61.51	61.53	61.31	61.40
907	AMEX	GQRE	Tue, Sep 26, 2017	61.65	61.77	61.62	61.73
906	AMEX	GQRE	Mon, Sep 25, 2017	61.65	61.81	61.65	61.69
905	AMEX	GQRE	Fri, Sep 22, 2017	62.01	62.01	61.69	61.69
904	AMEX	GQRE	Thu, Sep 21, 2017	61.97	61.97	61.83	61.84
903	AMEX	GQRE	Wed, Sep 20, 2017	62.25	62.29	61.80	61.98
902	AMEX	GQRE	Tue, Sep 19, 2017	62.24	62.24	62.08	62.19
901	AMEX	GQRE	Mon, Sep 18, 2017	62.50	62.50	62.25	62.35
900	AMEX	GQRE	Fri, Sep 15, 2017	62.43	62.44	62.16	62.44
899	AMEX	GQRE	Thu, Sep 14, 2017	61.99	62.21	61.99	62.21
898	AMEX	GQRE	Wed, Sep 13, 2017	62.32	62.32	61.96	62.08
897	AMEX	GQRE	Tue, Sep 12, 2017	62.72	62.72	62.20	62.38
896	AMEX	GQRE	Mon, Sep 11, 2017	62.25	62.77	62.25	62.68
895	AMEX	GQRE	Fri, Sep 8, 2017	62.20	62.34	62.20	62.28
894	AMEX	GQRE	Thu, Sep 7, 2017	61.91	62.16	61.91	62.11
893	AMEX	GQRE	Wed, Sep 6, 2017	61.63	61.84	61.63	61.80
892	AMEX	GQRE	Tue, Sep 5, 2017	61.78	61.82	61.37	61.53
891	AMEX	GQRE	Fri, Sep 1, 2017	61.81	61.92	61.81	61.92
890	AMEX	GQRE	Thu, Aug 31, 2017	61.58	61.88	61.55	61.78
889	AMEX	GQRE	Wed, Aug 30, 2017	61.01	61.18	61.00	61.18
888	AMEX	GQRE	Tue, Aug 29, 2017	61.22	61.25	61.16	61.20
887	AMEX	GQRE	Mon, Aug 28, 2017	61.49	61.49	61.11	61.16
886	AMEX	GQRE	Fri, Aug 25, 2017	61.25	61.46	61.15	61.34
885	AMEX	GQRE	Thu, Aug 24, 2017	61.39	61.45	61.19	61.19
884	AMEX	GQRE	Wed, Aug 23, 2017	61.13	61.48	61.13	61.41
883	AMEX	GQRE	Tue, Aug 22, 2017	61.19	61.42	61.19	61.30
882	AMEX	GQRE	Mon, Aug 21, 2017	60.92	61.18	60.92	61.18
881	AMEX	GQRE	Fri, Aug 18, 2017	61.00	61.00	60.78	60.88
880	AMEX	GQRE	Thu, Aug 17, 2017	61.47	61.48	60.98	60.98
879	AMEX	GQRE	Wed, Aug 16, 2017	61.49	61.63	61.46	61.47
878	AMEX	GQRE	Tue, Aug 15, 2017	61.15	61.32	61.09	61.29
877	AMEX	GQRE	Mon, Aug 14, 2017	60.80	61.39	60.80	61.37
876	AMEX	GQRE	Fri, Aug 11, 2017	60.72	60.72	60.56	60.65
875	AMEX	GQRE	Thu, Aug 10, 2017	61.06	61.06	60.79	60.79
874	AMEX	GQRE	Wed, Aug 9, 2017	61.48	61.48	61.16	61.25
873	AMEX	GQRE	Tue, Aug 8, 2017	61.55	61.55	61.27	61.28
872	AMEX	GQRE	Mon, Aug 7, 2017	61.70	61.70	61.60	61.64
871	AMEX	GQRE	Fri, Aug 4, 2017	61.82	61.92	61.78	61.82
870	AMEX	GQRE	Thu, Aug 3, 2017	61.66	61.86	61.65	61.69
869	AMEX	GQRE	Wed, Aug 2, 2017	61.79	61.90	61.65	61.68
868	AMEX	GQRE	Tue, Aug 1, 2017	61.95	62.13	61.88	62.09
867	AMEX	GQRE	Mon, Jul 31, 2017	61.44	61.53	61.41	61.53
866	AMEX	GQRE	Fri, Jul 28, 2017	61.56	61.64	61.56	61.64
865	AMEX	GQRE	Thu, Jul 27, 2017	61.44	61.54	61.36	61.53
864	AMEX	GQRE	Wed, Jul 26, 2017	61.11	61.33	61.08	61.32
863	AMEX	GQRE	Tue, Jul 25, 2017	61.01	61.04	61.00	61.02
862	AMEX	GQRE	Mon, Jul 24, 2017	60.96	61.01	60.93	60.93
861	AMEX	GQRE	Fri, Jul 21, 2017	61.07	61.13	60.88	61.11
860	AMEX	GQRE	Thu, Jul 20, 2017	61.15	61.22	61.04	61.08
859	AMEX	GQRE	Wed, Jul 19, 2017	60.91	61.22	60.91	61.21
858	AMEX	GQRE	Tue, Jul 18, 2017	60.77	60.77	60.56	60.64
857	AMEX	GQRE	Mon, Jul 17, 2017	60.19	60.46	59.21	60.40
856	AMEX	GQRE	Fri, Jul 14, 2017	59.95	60.20	59.95	60.17
855	AMEX	GQRE	Thu, Jul 13, 2017	59.68	59.68	59.59	59.60
854	AMEX	GQRE	Wed, Jul 12, 2017	59.32	59.57	59.32	59.56
853	AMEX	GQRE	Tue, Jul 11, 2017	58.93	59.08	58.93	59.08
852	AMEX	GQRE	Mon, Jul 10, 2017	59.49	59.49	59.23	59.23
851	AMEX	GQRE	Fri, Jul 7, 2017	59.20	59.38	59.05	59.31
850	AMEX	GQRE	Thu, Jul 6, 2017	59.53	59.53	59.11	59.11
849	AMEX	GQRE	Wed, Jul 5, 2017	59.97	59.97	59.75	59.87
848	AMEX	GQRE	Mon, Jul 3, 2017	59.67	60.08	59.67	60.08
847	AMEX	GQRE	Fri, Jun 30, 2017	59.80	59.93	59.80	59.93
846	AMEX	GQRE	Thu, Jun 29, 2017	60.15	60.15	59.85	59.94
845	AMEX	GQRE	Wed, Jun 28, 2017	60.31	60.36	60.28	60.30
844	AMEX	GQRE	Tue, Jun 27, 2017	60.40	60.46	60.13	60.13
843	AMEX	GQRE	Mon, Jun 26, 2017	60.69	60.69	60.57	60.65
842	AMEX	GQRE	Fri, Jun 23, 2017	60.68	60.68	60.44	60.51
841	AMEX	GQRE	Thu, Jun 22, 2017	60.24	60.49	60.23	60.41
840	AMEX	GQRE	Wed, Jun 21, 2017	60.48	60.52	60.17	60.36
839	AMEX	GQRE	Tue, Jun 20, 2017	60.70	60.70	60.39	60.53
838	AMEX	GQRE	Mon, Jun 19, 2017	60.96	61.11	60.91	61.11
837	AMEX	GQRE	Fri, Jun 16, 2017	61.34	61.46	61.30	61.46
836	AMEX	GQRE	Thu, Jun 15, 2017	61.04	61.34	61.02	61.30
835	AMEX	GQRE	Wed, Jun 14, 2017	61.50	61.50	61.33	61.34
834	AMEX	GQRE	Tue, Jun 13, 2017	62.08	62.08	61.02	61.11
833	AMEX	GQRE	Mon, Jun 12, 2017	60.85	60.85	60.67	60.76
832	AMEX	GQRE	Fri, Jun 9, 2017	60.80	60.80	60.37	60.65
831	AMEX	GQRE	Thu, Jun 8, 2017	60.30	60.50	60.30	60.47
830	AMEX	GQRE	Wed, Jun 7, 2017	60.56	60.63	60.50	60.55
829	AMEX	GQRE	Tue, Jun 6, 2017	61.64	61.64	60.48	60.59
828	AMEX	GQRE	Mon, Jun 5, 2017	61.20	61.20	60.59	60.71
827	AMEX	GQRE	Fri, Jun 2, 2017	60.40	60.70	60.40	60.70
826	AMEX	GQRE	Thu, Jun 1, 2017	59.87	60.15	59.84	60.15
825	AMEX	GQRE	Wed, May 31, 2017	59.73	59.73	59.44	59.66
824	AMEX	GQRE	Tue, May 30, 2017	60.05	60.05	59.60	59.60
823	AMEX	GQRE	Fri, May 26, 2017	59.63	59.65	59.49	59.60
822	AMEX	GQRE	Thu, May 25, 2017	60.84	60.84	59.72	59.75
821	AMEX	GQRE	Wed, May 24, 2017	59.63	59.78	59.61	59.77
820	AMEX	GQRE	Tue, May 23, 2017	59.54	59.61	59.53	59.57
819	AMEX	GQRE	Mon, May 22, 2017	59.37	59.51	59.37	59.47
818	AMEX	GQRE	Fri, May 19, 2017	58.99	59.48	58.99	59.29
817	AMEX	GQRE	Thu, May 18, 2017	58.00	59.02	58.00	59.02
816	AMEX	GQRE	Wed, May 17, 2017	58.79	58.87	58.70	58.70
815	AMEX	GQRE	Tue, May 16, 2017	58.80	58.89	58.72	58.82
814	AMEX	GQRE	Mon, May 15, 2017	59.19	59.19	58.94	58.94
813	AMEX	GQRE	Fri, May 12, 2017	58.86	58.86	58.60	58.70
812	AMEX	GQRE	Thu, May 11, 2017	58.53	58.76	58.48	58.75
811	AMEX	GQRE	Wed, May 10, 2017	59.72	59.72	58.86	58.93
810	AMEX	GQRE	Tue, May 9, 2017	58.66	58.84	58.64	58.71
809	AMEX	GQRE	Mon, May 8, 2017	58.81	58.85	58.68	58.82
808	AMEX	GQRE	Fri, May 5, 2017	58.75	59.02	58.75	59.02
807	AMEX	GQRE	Thu, May 4, 2017	59.22	59.22	58.33	58.60
806	AMEX	GQRE	Wed, May 3, 2017	58.91	58.91	58.73	58.74
805	AMEX	GQRE	Tue, May 2, 2017	59.29	59.29	59.13	59.13
804	AMEX	GQRE	Mon, May 1, 2017	58.94	59.09	58.94	59.09
803	AMEX	GQRE	Fri, Apr 28, 2017	58.75	58.91	58.73	58.76
802	AMEX	GQRE	Thu, Apr 27, 2017	59.33	59.46	59.23	59.28
801	AMEX	GQRE	Wed, Apr 26, 2017	59.33	59.55	59.20	59.26
800	AMEX	GQRE	Tue, Apr 25, 2017	59.24	59.51	59.24	59.51
799	AMEX	GQRE	Mon, Apr 24, 2017	59.49	59.49	58.90	59.09
798	AMEX	GQRE	Fri, Apr 21, 2017	59.32	59.33	59.24	59.33
797	AMEX	GQRE	Thu, Apr 20, 2017	59.22	59.48	59.22	59.40
796	AMEX	GQRE	Wed, Apr 19, 2017	59.48	59.48	59.32	59.32
795	AMEX	GQRE	Tue, Apr 18, 2017	59.45	59.45	59.29	59.41
794	AMEX	GQRE	Mon, Apr 17, 2017	59.27	59.43	59.27	59.39
793	AMEX	GQRE	Thu, Apr 13, 2017	59.06	59.13	58.96	58.96
792	AMEX	GQRE	Wed, Apr 12, 2017	59.01	59.05	58.94	58.97
791	AMEX	GQRE	Tue, Apr 11, 2017	58.75	58.88	58.65	58.82
790	AMEX	GQRE	Mon, Apr 10, 2017	58.39	58.57	58.39	58.56
789	AMEX	GQRE	Fri, Apr 7, 2017	58.60	58.60	58.51	58.55
788	AMEX	GQRE	Thu, Apr 6, 2017	58.13	58.37	58.13	58.35
787	AMEX	GQRE	Wed, Apr 5, 2017	58.11	58.27	58.04	58.05
786	AMEX	GQRE	Tue, Apr 4, 2017	57.76	57.97	57.76	57.96
785	AMEX	GQRE	Mon, Apr 3, 2017	57.66	57.75	57.58	57.75
784	AMEX	GQRE	Fri, Mar 31, 2017	57.41	57.79	57.41	57.70
783	AMEX	GQRE	Thu, Mar 30, 2017	57.24	57.51	57.24	57.51
782	AMEX	GQRE	Wed, Mar 29, 2017	57.10	57.46	57.10	57.46
781	AMEX	GQRE	Tue, Mar 28, 2017	57.09	57.20	56.79	57.20
780	AMEX	GQRE	Mon, Mar 27, 2017	57.42	57.42	57.03	57.11
779	AMEX	GQRE	Fri, Mar 24, 2017	57.43	57.48	57.37	57.40
778	AMEX	GQRE	Thu, Mar 23, 2017	56.97	57.51	56.97	57.25
777	AMEX	GQRE	Wed, Mar 22, 2017	56.99	57.03	56.66	57.03
776	AMEX	GQRE	Tue, Mar 21, 2017	57.43	57.45	56.81	56.81
775	AMEX	GQRE	Mon, Mar 20, 2017	57.40	57.45	57.14	57.25
774	AMEX	GQRE	Fri, Mar 17, 2017	57.10	57.38	57.10	57.33
773	AMEX	GQRE	Thu, Mar 16, 2017	56.98	57.09	56.95	57.09
772	AMEX	GQRE	Wed, Mar 15, 2017	55.75	56.98	55.75	56.86
771	AMEX	GQRE	Tue, Mar 14, 2017	55.62	55.76	55.60	55.67
770	AMEX	GQRE	Mon, Mar 13, 2017	55.89	56.04	55.87	55.91
769	AMEX	GQRE	Fri, Mar 10, 2017	56.07	56.14	55.55	55.76
768	AMEX	GQRE	Thu, Mar 9, 2017	56.30	56.30	55.75	55.76
767	AMEX	GQRE	Wed, Mar 8, 2017	56.54	56.54	56.20	56.20
766	AMEX	GQRE	Tue, Mar 7, 2017	56.99	56.99	56.73	56.82
765	AMEX	GQRE	Mon, Mar 6, 2017	56.97	57.06	56.90	57.00
764	AMEX	GQRE	Fri, Mar 3, 2017	57.26	57.26	56.79	57.17
763	AMEX	GQRE	Thu, Mar 2, 2017	57.48	57.48	57.31	57.31
762	AMEX	GQRE	Wed, Mar 1, 2017	57.82	58.07	57.82	57.91
761	AMEX	GQRE	Tue, Feb 28, 2017	58.04	58.04	57.68	57.69
760	AMEX	GQRE	Mon, Feb 27, 2017	57.79	58.08	57.79	57.96
759	AMEX	GQRE	Fri, Feb 24, 2017	57.61	57.75	57.47	57.75
758	AMEX	GQRE	Thu, Feb 23, 2017	57.68	57.79	57.49	57.76
757	AMEX	GQRE	Wed, Feb 22, 2017	57.60	57.60	57.31	57.49
756	AMEX	GQRE	Tue, Feb 21, 2017	57.22	57.80	57.22	57.75
755	AMEX	GQRE	Fri, Feb 17, 2017	57.24	57.34	57.03	57.31
754	AMEX	GQRE	Thu, Feb 16, 2017	57.35	57.35	57.15	57.24
753	AMEX	GQRE	Wed, Feb 15, 2017	56.78	57.15	56.76	57.13
752	AMEX	GQRE	Tue, Feb 14, 2017	57.09	57.15	56.74	57.11
751	AMEX	GQRE	Mon, Feb 13, 2017	57.21	57.25	57.03	57.20
750	AMEX	GQRE	Fri, Feb 10, 2017	57.10	57.26	57.10	57.23
749	AMEX	GQRE	Thu, Feb 9, 2017	56.99	57.14	56.99	57.08
748	AMEX	GQRE	Wed, Feb 8, 2017	56.55	56.91	56.55	56.88
747	AMEX	GQRE	Tue, Feb 7, 2017	56.62	56.63	56.37	56.37
746	AMEX	GQRE	Mon, Feb 6, 2017	56.63	56.63	56.37	56.48
745	AMEX	GQRE	Fri, Feb 3, 2017	56.67	56.68	56.57	56.66
744	AMEX	GQRE	Thu, Feb 2, 2017	56.30	56.37	56.19	56.29
743	AMEX	GQRE	Wed, Feb 1, 2017	56.50	56.52	56.02	56.06
742	AMEX	GQRE	Tue, Jan 31, 2017	56.21	56.38	56.20	56.24
741	AMEX	GQRE	Mon, Jan 30, 2017	56.10	56.10	55.78	55.83
740	AMEX	GQRE	Fri, Jan 27, 2017	56.59	56.59	56.22	56.29
739	AMEX	GQRE	Thu, Jan 26, 2017	56.79	56.87	56.74	56.74
738	AMEX	GQRE	Wed, Jan 25, 2017	57.05	57.05	56.82	56.94
737	AMEX	GQRE	Tue, Jan 24, 2017	56.91	57.14	56.91	57.08
736	AMEX	GQRE	Mon, Jan 23, 2017	56.79	57.05	56.78	57.05
735	AMEX	GQRE	Fri, Jan 20, 2017	56.54	56.65	56.54	56.61
734	AMEX	GQRE	Thu, Jan 19, 2017	56.56	56.56	56.29	56.40
733	AMEX	GQRE	Wed, Jan 18, 2017	57.00	57.00	56.81	56.82
732	AMEX	GQRE	Tue, Jan 17, 2017	56.79	56.88	56.77	56.78
731	AMEX	GQRE	Fri, Jan 13, 2017	56.64	56.73	56.62	56.73
730	AMEX	GQRE	Thu, Jan 12, 2017	56.50	56.75	56.30	56.73
729	AMEX	GQRE	Wed, Jan 11, 2017	56.75	56.98	56.61	56.73
728	AMEX	GQRE	Tue, Jan 10, 2017	57.12	57.29	56.96	56.96
727	AMEX	GQRE	Mon, Jan 9, 2017	57.47	57.47	57.10	57.20
726	AMEX	GQRE	Fri, Jan 6, 2017	57.44	57.64	57.44	57.56
725	AMEX	GQRE	Thu, Jan 5, 2017	57.17	57.51	57.05	57.51
724	AMEX	GQRE	Wed, Jan 4, 2017	56.83	57.12	56.80	57.12
723	AMEX	GQRE	Tue, Jan 3, 2017	56.68	56.68	56.30	56.59
722	AMEX	GQRE	Fri, Dec 30, 2016	56.12	56.51	56.12	56.37
721	AMEX	GQRE	Thu, Dec 29, 2016	55.52	55.83	55.52	55.78
720	AMEX	GQRE	Wed, Dec 28, 2016	55.70	56.48	55.22	55.25
719	AMEX	GQRE	Tue, Dec 27, 2016	55.50	55.75	55.50	55.61
718	AMEX	GQRE	Fri, Dec 23, 2016	55.29	55.50	55.29	55.50
717	AMEX	GQRE	Thu, Dec 22, 2016	55.28	55.36	55.07	55.34
716	AMEX	GQRE	Wed, Dec 21, 2016	57.18	57.18	56.54	55.36
715	AMEX	GQRE	Tue, Dec 20, 2016	56.82	56.93	56.77	56.77
714	AMEX	GQRE	Mon, Dec 19, 2016	56.50	56.92	56.50	56.81
713	AMEX	GQRE	Fri, Dec 16, 2016	56.17	56.54	56.17	56.44
712	AMEX	GQRE	Thu, Dec 15, 2016	56.42	56.42	56.05	56.05
711	AMEX	GQRE	Wed, Dec 14, 2016	57.33	57.33	56.55	56.68
710	AMEX	GQRE	Tue, Dec 13, 2016	57.62	57.67	57.31	57.59
709	AMEX	GQRE	Mon, Dec 12, 2016	57.35	57.35	57.12	57.33
708	AMEX	GQRE	Fri, Dec 9, 2016	57.61	57.61	57.36	57.42
707	AMEX	GQRE	Thu, Dec 8, 2016	57.25	57.67	57.25	57.55
706	AMEX	GQRE	Wed, Dec 7, 2016	56.63	57.43	56.63	57.43
705	AMEX	GQRE	Tue, Dec 6, 2016	56.34	56.45	56.09	56.40
704	AMEX	GQRE	Mon, Dec 5, 2016	55.80	56.04	55.66	56.01
703	AMEX	GQRE	Fri, Dec 2, 2016	55.58	55.86	55.58	55.65
702	AMEX	GQRE	Thu, Dec 1, 2016	55.47	55.67	55.35	55.36
701	AMEX	GQRE	Wed, Nov 30, 2016	55.95	56.21	55.85	55.96
700	AMEX	GQRE	Tue, Nov 29, 2016	56.03	56.16	56.03	56.10
699	AMEX	GQRE	Mon, Nov 28, 2016	55.70	55.75	55.61	55.68
698	AMEX	GQRE	Fri, Nov 25, 2016	55.38	55.38	55.21	55.26
697	AMEX	GQRE	Wed, Nov 23, 2016	54.88	55.06	54.75	55.04
696	AMEX	GQRE	Tue, Nov 22, 2016	54.93	55.29	54.93	55.29
695	AMEX	GQRE	Mon, Nov 21, 2016	54.87	54.87	54.65	54.65
694	AMEX	GQRE	Fri, Nov 18, 2016	54.83	54.83	54.54	54.69
693	AMEX	GQRE	Thu, Nov 17, 2016	55.16	55.16	54.73	54.79
692	AMEX	GQRE	Wed, Nov 16, 2016	54.81	54.81	54.62	54.77
691	AMEX	GQRE	Tue, Nov 15, 2016	55.40	55.40	55.04	55.22
690	AMEX	GQRE	Mon, Nov 14, 2016	54.64	55.43	54.64	55.39
689	AMEX	GQRE	Fri, Nov 11, 2016	54.89	55.22	54.89	55.10
688	AMEX	GQRE	Thu, Nov 10, 2016	55.02	55.59	55.02	55.23
687	AMEX	GQRE	Wed, Nov 9, 2016	56.14	56.71	55.91	56.36
686	AMEX	GQRE	Tue, Nov 8, 2016	56.50	57.91	56.50	57.05
685	AMEX	GQRE	Mon, Nov 7, 2016	56.49	56.65	56.35	56.65
684	AMEX	GQRE	Fri, Nov 4, 2016	55.86	56.06	55.86	56.01
683	AMEX	GQRE	Thu, Nov 3, 2016	56.26	56.33	56.12	56.12
682	AMEX	GQRE	Wed, Nov 2, 2016	56.66	56.66	56.21	56.26
681	AMEX	GQRE	Tue, Nov 1, 2016	56.86	56.86	56.37	56.53
680	AMEX	GQRE	Mon, Oct 31, 2016	56.66	57.23	56.66	57.22
679	AMEX	GQRE	Fri, Oct 28, 2016	56.65	56.74	56.37	56.50
678	AMEX	GQRE	Thu, Oct 27, 2016	57.24	57.24	56.53	56.57
677	AMEX	GQRE	Wed, Oct 26, 2016	57.51	57.56	57.33	57.43
676	AMEX	GQRE	Tue, Oct 25, 2016	57.95	58.10	57.95	58.02
675	AMEX	GQRE	Mon, Oct 24, 2016	58.37	58.37	58.00	58.11
674	AMEX	GQRE	Fri, Oct 21, 2016	57.88	57.99	57.87	57.99
673	AMEX	GQRE	Thu, Oct 20, 2016	58.02	58.29	58.02	58.27
672	AMEX	GQRE	Wed, Oct 19, 2016	58.10	58.31	58.10	58.31
671	AMEX	GQRE	Tue, Oct 18, 2016	58.18	58.24	58.00	58.09
670	AMEX	GQRE	Mon, Oct 17, 2016	57.62	57.83	57.56	57.56
669	AMEX	GQRE	Fri, Oct 14, 2016	57.84	57.98	57.63	57.63
668	AMEX	GQRE	Thu, Oct 13, 2016	57.31	57.82	57.29	57.70
667	AMEX	GQRE	Wed, Oct 12, 2016	57.16	57.37	57.13	57.34
666	AMEX	GQRE	Tue, Oct 11, 2016	57.21	57.24	56.81	56.96
665	AMEX	GQRE	Mon, Oct 10, 2016	57.50	57.77	57.50	57.77
664	AMEX	GQRE	Fri, Oct 7, 2016	58.02	58.02	57.26	57.51
663	AMEX	GQRE	Thu, Oct 6, 2016	57.87	58.01	57.50	57.86
662	AMEX	GQRE	Wed, Oct 5, 2016	58.91	58.91	58.06	58.07
661	AMEX	GQRE	Tue, Oct 4, 2016	59.56	59.56	58.82	58.93
660	AMEX	GQRE	Mon, Oct 3, 2016	60.04	60.04	59.57	59.79
659	AMEX	GQRE	Fri, Sep 30, 2016	60.47	60.74	60.37	60.41
658	AMEX	GQRE	Thu, Sep 29, 2016	60.69	60.82	60.31	60.31
657	AMEX	GQRE	Wed, Sep 28, 2016	60.79	61.14	60.79	61.14
656	AMEX	GQRE	Tue, Sep 27, 2016	60.98	61.07	60.77	60.77
655	AMEX	GQRE	Mon, Sep 26, 2016	60.73	60.97	60.73	60.89
654	AMEX	GQRE	Fri, Sep 23, 2016	60.73	60.97	60.73	60.84
653	AMEX	GQRE	Thu, Sep 22, 2016	60.49	60.87	60.49	60.86
652	AMEX	GQRE	Wed, Sep 21, 2016	59.45	60.08	58.97	59.98
651	AMEX	GQRE	Tue, Sep 20, 2016	59.58	59.58	59.37	59.40
650	AMEX	GQRE	Mon, Sep 19, 2016	59.21	59.29	59.14	59.18
649	AMEX	GQRE	Fri, Sep 16, 2016	59.02	59.25	58.99	59.15
648	AMEX	GQRE	Thu, Sep 15, 2016	59.04	59.42	59.04	59.30
647	AMEX	GQRE	Wed, Sep 14, 2016	58.83	59.23	58.83	59.01
646	AMEX	GQRE	Tue, Sep 13, 2016	59.55	59.55	58.89	58.91
645	AMEX	GQRE	Mon, Sep 12, 2016	59.35	60.35	59.35	60.18
644	AMEX	GQRE	Fri, Sep 9, 2016	60.73	60.73	59.67	59.67
643	AMEX	GQRE	Thu, Sep 8, 2016	61.80	61.80	61.59	61.59
642	AMEX	GQRE	Wed, Sep 7, 2016	61.75	61.99	61.75	61.99
641	AMEX	GQRE	Tue, Sep 6, 2016	61.46	61.84	61.46	61.84
640	AMEX	GQRE	Fri, Sep 2, 2016	61.51	61.72	61.17	61.31
639	AMEX	GQRE	Thu, Sep 1, 2016	61.03	61.05	60.85	60.99
638	AMEX	GQRE	Wed, Aug 31, 2016	60.80	61.03	60.75	61.03
637	AMEX	GQRE	Tue, Aug 30, 2016	60.75	60.90	60.75	60.89
636	AMEX	GQRE	Mon, Aug 29, 2016	60.99	61.22	60.99	61.21
635	AMEX	GQRE	Fri, Aug 26, 2016	61.64	61.86	60.82	60.96
634	AMEX	GQRE	Thu, Aug 25, 2016	61.63	61.75	61.51	61.51
633	AMEX	GQRE	Wed, Aug 24, 2016	61.63	61.64	61.28	61.28
632	AMEX	GQRE	Tue, Aug 23, 2016	61.81	61.89	61.58	61.58
631	AMEX	GQRE	Mon, Aug 22, 2016	61.20	61.45	61.19	61.38
630	AMEX	GQRE	Fri, Aug 19, 2016	61.33	61.33	61.08	61.27
629	AMEX	GQRE	Thu, Aug 18, 2016	61.51	61.66	61.50	61.62
628	AMEX	GQRE	Wed, Aug 17, 2016	61.37	61.52	61.15	61.52
627	AMEX	GQRE	Tue, Aug 16, 2016	61.92	61.92	61.58	61.60
626	AMEX	GQRE	Mon, Aug 15, 2016	62.23	62.24	62.09	62.09
625	AMEX	GQRE	Fri, Aug 12, 2016	62.07	62.25	61.89	61.97
624	AMEX	GQRE	Thu, Aug 11, 2016	61.87	61.97	61.79	61.84
623	AMEX	GQRE	Wed, Aug 10, 2016	62.36	62.39	62.13	62.21
622	AMEX	GQRE	Tue, Aug 9, 2016	61.93	62.14	61.93	62.10
621	AMEX	GQRE	Mon, Aug 8, 2016	61.97	62.00	61.95	61.95
620	AMEX	GQRE	Fri, Aug 5, 2016	62.04	62.08	61.99	62.01
619	AMEX	GQRE	Thu, Aug 4, 2016	61.90	61.99	61.81	61.93
618	AMEX	GQRE	Wed, Aug 3, 2016	62.16	62.16	61.84	61.93
617	AMEX	GQRE	Tue, Aug 2, 2016	62.79	62.86	62.32	62.38
616	AMEX	GQRE	Mon, Aug 1, 2016	63.88	63.88	62.78	62.83
615	AMEX	GQRE	Fri, Jul 29, 2016	62.82	63.21	62.78	63.03
614	AMEX	GQRE	Thu, Jul 28, 2016	62.23	62.60	62.12	62.60
613	AMEX	GQRE	Wed, Jul 27, 2016	62.30	62.30	61.71	61.97
612	AMEX	GQRE	Tue, Jul 26, 2016	62.65	62.66	62.35	62.48
611	AMEX	GQRE	Mon, Jul 25, 2016	62.28	62.41	62.26	62.41
610	AMEX	GQRE	Fri, Jul 22, 2016	62.29	62.51	62.29	62.49
609	AMEX	GQRE	Thu, Jul 21, 2016	61.94	62.17	61.91	61.91
608	AMEX	GQRE	Wed, Jul 20, 2016	62.25	62.27	62.11	62.20
607	AMEX	GQRE	Tue, Jul 19, 2016	61.60	61.90	61.60	61.90
606	AMEX	GQRE	Mon, Jul 18, 2016	61.75	61.87	61.75	61.85
605	AMEX	GQRE	Fri, Jul 15, 2016	61.80	61.80	61.48	61.73
604	AMEX	GQRE	Thu, Jul 14, 2016	62.30	62.31	61.98	62.09
603	AMEX	GQRE	Wed, Jul 13, 2016	62.05	62.19	62.01	62.16
602	AMEX	GQRE	Tue, Jul 12, 2016	62.04	62.21	62.04	62.11
601	AMEX	GQRE	Mon, Jul 11, 2016	61.70	61.91	61.58	61.80
600	AMEX	GQRE	Fri, Jul 8, 2016	61.04	61.43	61.04	61.40
599	AMEX	GQRE	Thu, Jul 7, 2016	60.76	60.85	60.37	60.44
598	AMEX	GQRE	Wed, Jul 6, 2016	60.72	60.88	60.42	60.87
597	AMEX	GQRE	Tue, Jul 5, 2016	60.57	60.88	60.57	60.88
596	AMEX	GQRE	Fri, Jul 1, 2016	61.19	61.19	60.87	61.00
595	AMEX	GQRE	Thu, Jun 30, 2016	60.39	60.90	60.35	60.90
594	AMEX	GQRE	Wed, Jun 29, 2016	60.06	60.30	60.06	60.26
593	AMEX	GQRE	Tue, Jun 28, 2016	59.22	59.44	59.02	59.36
592	AMEX	GQRE	Mon, Jun 27, 2016	57.90	58.01	57.43	57.99
591	AMEX	GQRE	Fri, Jun 24, 2016	57.35	58.86	57.35	58.45
590	AMEX	GQRE	Thu, Jun 23, 2016	60.49	60.49	60.43	60.49
589	AMEX	GQRE	Wed, Jun 22, 2016	59.97	60.15	59.97	60.04
588	AMEX	GQRE	Tue, Jun 21, 2016	59.92	60.18	59.87	60.15
587	AMEX	GQRE	Mon, Jun 20, 2016	59.96	60.00	59.74	59.74
586	AMEX	GQRE	Fri, Jun 17, 2016	59.25	59.56	59.12	59.05
585	AMEX	GQRE	Thu, Jun 16, 2016	58.87	59.32	58.82	59.32
584	AMEX	GQRE	Wed, Jun 15, 2016	59.45	59.67	59.27	59.36
583	AMEX	GQRE	Tue, Jun 14, 2016	59.06	59.08	58.77	58.93
582	AMEX	GQRE	Mon, Jun 13, 2016	59.70	59.70	59.29	59.29
581	AMEX	GQRE	Fri, Jun 10, 2016	59.66	59.66	59.46	59.48
580	AMEX	GQRE	Thu, Jun 9, 2016	59.95	60.22	59.95	60.22
579	AMEX	GQRE	Wed, Jun 8, 2016	60.06	60.26	60.02	60.21
578	AMEX	GQRE	Tue, Jun 7, 2016	59.71	60.09	59.71	59.94
577	AMEX	GQRE	Mon, Jun 6, 2016	59.79	59.82	59.45	59.75
576	AMEX	GQRE	Fri, Jun 3, 2016	59.55	59.69	59.48	59.63
575	AMEX	GQRE	Thu, Jun 2, 2016	58.81	59.08	58.81	59.00
574	AMEX	GQRE	Wed, Jun 1, 2016	58.74	59.03	58.74	59.03
573	AMEX	GQRE	Tue, May 31, 2016	59.32	59.32	58.90	59.09
572	AMEX	GQRE	Fri, May 27, 2016	59.04	59.17	58.99	59.13
571	AMEX	GQRE	Thu, May 26, 2016	58.85	59.06	58.85	58.98
570	AMEX	GQRE	Wed, May 25, 2016	58.97	59.06	58.78	59.00
569	AMEX	GQRE	Tue, May 24, 2016	58.71	58.98	58.71	58.96
568	AMEX	GQRE	Mon, May 23, 2016	58.34	58.36	58.23	58.25
567	AMEX	GQRE	Fri, May 20, 2016	58.32	58.32	58.20	58.23
566	AMEX	GQRE	Thu, May 19, 2016	58.01	58.02	57.78	57.90
565	AMEX	GQRE	Wed, May 18, 2016	58.84	58.99	58.38	58.38
564	AMEX	GQRE	Tue, May 17, 2016	59.60	59.60	58.76	58.91
563	AMEX	GQRE	Mon, May 16, 2016	59.46	59.73	59.46	59.70
562	AMEX	GQRE	Fri, May 13, 2016	59.19	59.33	59.02	59.08
561	AMEX	GQRE	Thu, May 12, 2016	59.38	59.68	59.14	59.54
560	AMEX	GQRE	Wed, May 11, 2016	59.78	59.78	59.36	59.36
559	AMEX	GQRE	Tue, May 10, 2016	60.30	60.51	60.21	60.39
558	AMEX	GQRE	Mon, May 9, 2016	59.86	60.07	59.85	59.97
557	AMEX	GQRE	Fri, May 6, 2016	59.25	59.62	59.25	59.62
556	AMEX	GQRE	Thu, May 5, 2016	59.24	59.38	59.24	59.27
555	AMEX	GQRE	Wed, May 4, 2016	58.88	59.20	58.88	59.19
554	AMEX	GQRE	Tue, May 3, 2016	58.87	59.04	58.72	58.85
553	AMEX	GQRE	Mon, May 2, 2016	58.91	59.24	58.89	59.18
552	AMEX	GQRE	Fri, Apr 29, 2016	58.64	58.69	58.03	58.22
551	AMEX	GQRE	Thu, Apr 28, 2016	58.95	59.15	58.62	58.76
550	AMEX	GQRE	Wed, Apr 27, 2016	59.00	59.16	58.75	59.15
549	AMEX	GQRE	Tue, Apr 26, 2016	59.26	59.29	59.03	59.09
548	AMEX	GQRE	Mon, Apr 25, 2016	58.57	58.85	58.54	58.76
547	AMEX	GQRE	Fri, Apr 22, 2016	58.43	58.50	58.25	58.50
546	AMEX	GQRE	Thu, Apr 21, 2016	58.64	58.78	58.06	58.22
545	AMEX	GQRE	Wed, Apr 20, 2016	59.18	59.33	58.99	58.99
544	AMEX	GQRE	Tue, Apr 19, 2016	59.68	59.68	59.26	59.45
543	AMEX	GQRE	Mon, Apr 18, 2016	58.94	59.34	58.94	59.30
542	AMEX	GQRE	Fri, Apr 15, 2016	58.63	58.97	58.63	58.97
541	AMEX	GQRE	Thu, Apr 14, 2016	59.02	59.02	58.70	58.71
540	AMEX	GQRE	Wed, Apr 13, 2016	59.31	59.31	59.06	59.11
539	AMEX	GQRE	Tue, Apr 12, 2016	58.87	59.36	58.83	59.31
538	AMEX	GQRE	Mon, Apr 11, 2016	59.08	59.15	58.86	58.86
537	AMEX	GQRE	Fri, Apr 8, 2016	59.00	59.02	58.80	58.82
536	AMEX	GQRE	Thu, Apr 7, 2016	58.44	58.44	58.11	58.11
535	AMEX	GQRE	Wed, Apr 6, 2016	58.34	58.73	58.28	58.73
534	AMEX	GQRE	Tue, Apr 5, 2016	58.58	58.58	58.58	58.31
533	AMEX	GQRE	Mon, Apr 4, 2016	58.82	58.82	58.53	58.58
532	AMEX	GQRE	Fri, Apr 1, 2016	58.46	58.91	58.46	58.91
531	AMEX	GQRE	Thu, Mar 31, 2016	58.78	58.99	58.78	59.08
530	AMEX	GQRE	Wed, Mar 30, 2016	59.04	59.67	58.86	58.99
529	AMEX	GQRE	Tue, Mar 29, 2016	57.50	58.61	57.50	58.56
528	AMEX	GQRE	Mon, Mar 28, 2016	57.26	57.72	57.26	57.71
527	AMEX	GQRE	Thu, Mar 24, 2016	57.46	57.46	57.46	57.34
526	AMEX	GQRE	Wed, Mar 23, 2016	57.61	57.68	57.46	57.46
525	AMEX	GQRE	Tue, Mar 22, 2016	57.84	57.94	57.77	57.77
524	AMEX	GQRE	Mon, Mar 21, 2016	58.22	58.37	57.96	58.07
523	AMEX	GQRE	Fri, Mar 18, 2016	58.85	59.02	58.76	58.76
522	AMEX	GQRE	Thu, Mar 17, 2016	58.18	58.98	58.18	58.97
521	AMEX	GQRE	Wed, Mar 16, 2016	57.20	58.16	57.19	58.16
520	AMEX	GQRE	Tue, Mar 15, 2016	57.43	57.43	57.43	57.42
519	AMEX	GQRE	Mon, Mar 14, 2016	57.19	57.43	57.19	57.39
518	AMEX	GQRE	Fri, Mar 11, 2016	56.16	56.16	56.16	57.26
517	AMEX	GQRE	Thu, Mar 10, 2016	56.52	56.73	55.91	56.16
516	AMEX	GQRE	Wed, Mar 9, 2016	56.00	56.00	56.00	56.08
515	AMEX	GQRE	Tue, Mar 8, 2016	56.05	56.22	55.99	56.00
514	AMEX	GQRE	Mon, Mar 7, 2016	56.23	56.32	56.12	56.30
513	AMEX	GQRE	Fri, Mar 4, 2016	56.16	56.51	56.16	56.51
512	AMEX	GQRE	Thu, Mar 3, 2016	56.00	56.10	55.96	56.30
511	AMEX	GQRE	Wed, Mar 2, 2016	55.50	55.95	55.48	55.95
510	AMEX	GQRE	Tue, Mar 1, 2016	54.79	55.61	54.79	55.61
509	AMEX	GQRE	Mon, Feb 29, 2016	54.57	54.90	54.17	54.17
508	AMEX	GQRE	Fri, Feb 26, 2016	54.83	54.83	54.83	54.68
507	AMEX	GQRE	Thu, Feb 25, 2016	54.49	54.91	54.49	54.91
506	AMEX	GQRE	Wed, Feb 24, 2016	53.77	54.17	53.59	54.09
505	AMEX	GQRE	Tue, Feb 23, 2016	54.57	54.57	54.18	54.18
504	AMEX	GQRE	Mon, Feb 22, 2016	54.75	54.75	54.63	54.68
503	AMEX	GQRE	Fri, Feb 19, 2016	53.87	54.30	53.69	54.21
502	AMEX	GQRE	Thu, Feb 18, 2016	53.71	53.94	53.71	53.82
501	AMEX	GQRE	Wed, Feb 17, 2016	53.29	53.91	53.29	53.63
500	AMEX	GQRE	Tue, Feb 16, 2016	52.80	53.05	52.65	52.99
499	AMEX	GQRE	Fri, Feb 12, 2016	51.94	52.21	51.78	52.06
498	AMEX	GQRE	Thu, Feb 11, 2016	51.44	51.77	51.23	51.59
497	AMEX	GQRE	Wed, Feb 10, 2016	52.34	52.73	52.13	52.18
496	AMEX	GQRE	Tue, Feb 9, 2016	51.65	52.25	51.65	52.25
495	AMEX	GQRE	Mon, Feb 8, 2016	52.87	53.32	51.72	52.23
494	AMEX	GQRE	Fri, Feb 5, 2016	54.22	54.22	53.41	53.42
493	AMEX	GQRE	Thu, Feb 4, 2016	54.64	54.69	54.35	54.44
492	AMEX	GQRE	Wed, Feb 3, 2016	54.50	54.64	53.93	54.56
491	AMEX	GQRE	Tue, Feb 2, 2016	54.32	54.34	54.11	54.24
490	AMEX	GQRE	Mon, Feb 1, 2016	54.51	55.00	54.51	55.00
489	AMEX	GQRE	Fri, Jan 29, 2016	53.96	54.67	53.92	54.67
488	AMEX	GQRE	Thu, Jan 28, 2016	53.90	53.95	53.42	53.42
487	AMEX	GQRE	Wed, Jan 27, 2016	53.77	54.04	53.24	53.39
486	AMEX	GQRE	Tue, Jan 26, 2016	53.19	53.94	53.19	53.94
485	AMEX	GQRE	Mon, Jan 25, 2016	53.05	53.42	52.94	52.94
484	AMEX	GQRE	Fri, Jan 22, 2016	52.92	53.28	52.76	53.28
483	AMEX	GQRE	Thu, Jan 21, 2016	51.85	52.59	51.85	52.22
482	AMEX	GQRE	Wed, Jan 20, 2016	51.57	52.63	51.12	52.16
481	AMEX	GQRE	Tue, Jan 19, 2016	53.45	53.52	53.17	53.46
480	AMEX	GQRE	Fri, Jan 15, 2016	52.51	53.29	52.51	53.25
479	AMEX	GQRE	Thu, Jan 14, 2016	53.76	54.40	53.76	54.26
478	AMEX	GQRE	Wed, Jan 13, 2016	54.75	54.96	53.82	53.83
477	AMEX	GQRE	Tue, Jan 12, 2016	54.83	54.83	54.46	54.49
476	AMEX	GQRE	Mon, Jan 11, 2016	54.78	54.81	54.40	54.59
475	AMEX	GQRE	Fri, Jan 8, 2016	55.17	55.20	54.45	54.45
474	AMEX	GQRE	Thu, Jan 7, 2016	55.51	55.72	55.29	55.37
473	AMEX	GQRE	Wed, Jan 6, 2016	56.01	56.19	55.87	56.02
472	AMEX	GQRE	Tue, Jan 5, 2016	55.99	56.58	55.95	56.48
471	AMEX	GQRE	Mon, Jan 4, 2016	55.77	56.15	55.50	55.86
470	AMEX	GQRE	Thu, Dec 31, 2015	57.00	57.05	56.67	56.85
469	AMEX	GQRE	Wed, Dec 30, 2015	57.28	57.38	57.22	57.22
468	AMEX	GQRE	Tue, Dec 29, 2015	57.26	57.43	57.26	57.43
467	AMEX	GQRE	Mon, Dec 28, 2015	56.29	56.76	56.29	56.72
466	AMEX	GQRE	Thu, Dec 24, 2015	56.60	56.76	56.54	56.76
465	AMEX	GQRE	Wed, Dec 23, 2015	56.45	56.74	56.44	56.71
464	AMEX	GQRE	Tue, Dec 22, 2015	56.73	56.92	56.66	56.82
463	AMEX	GQRE	Mon, Dec 21, 2015	56.75	56.75	56.31	56.31
462	AMEX	GQRE	Fri, Dec 18, 2015	56.49	56.55	56.36	56.50
461	AMEX	GQRE	Thu, Dec 17, 2015	56.86	56.86	56.49	56.65
460	AMEX	GQRE	Wed, Dec 16, 2015	56.51	57.29	56.48	57.19
459	AMEX	GQRE	Tue, Dec 15, 2015	56.14	56.32	56.07	56.17
458	AMEX	GQRE	Mon, Dec 14, 2015	55.50	55.93	55.21	55.79
457	AMEX	GQRE	Fri, Dec 11, 2015	55.36	55.97	55.30	55.44
456	AMEX	GQRE	Thu, Dec 10, 2015	56.23	56.33	55.81	55.96
455	AMEX	GQRE	Wed, Dec 9, 2015	56.26	56.63	56.00	56.17
454	AMEX	GQRE	Tue, Dec 8, 2015	56.12	56.59	56.12	56.50
453	AMEX	GQRE	Mon, Dec 7, 2015	56.90	56.90	56.56	56.67
452	AMEX	GQRE	Fri, Dec 4, 2015	56.42	57.11	56.40	57.11
451	AMEX	GQRE	Thu, Dec 3, 2015	56.75	56.75	56.14	56.22
450	AMEX	GQRE	Wed, Dec 2, 2015	57.40	57.46	56.81	56.81
449	AMEX	GQRE	Tue, Dec 1, 2015	57.40	57.66	57.33	57.66
448	AMEX	GQRE	Mon, Nov 30, 2015	57.09	57.23	56.86	56.93
447	AMEX	GQRE	Fri, Nov 27, 2015	56.77	57.08	56.77	57.00
446	AMEX	GQRE	Wed, Nov 25, 2015	56.78	56.98	56.78	56.97
445	AMEX	GQRE	Tue, Nov 24, 2015	56.60	56.82	56.40	56.80
444	AMEX	GQRE	Mon, Nov 23, 2015	57.07	57.07	56.82	56.90
443	AMEX	GQRE	Fri, Nov 20, 2015	56.99	57.11	56.99	57.07
442	AMEX	GQRE	Thu, Nov 19, 2015	56.58	56.78	56.58	56.63
441	AMEX	GQRE	Wed, Nov 18, 2015	56.02	56.40	55.87	56.40
440	AMEX	GQRE	Tue, Nov 17, 2015	55.95	56.31	55.95	56.09
439	AMEX	GQRE	Mon, Nov 16, 2015	55.37	55.83	55.37	55.83
438	AMEX	GQRE	Fri, Nov 13, 2015	55.55	55.55	55.17	55.17
437	AMEX	GQRE	Thu, Nov 12, 2015	55.76	56.07	55.69	55.69
436	AMEX	GQRE	Wed, Nov 11, 2015	55.91	56.04	55.78	55.99
435	AMEX	GQRE	Tue, Nov 10, 2015	55.31	55.60	55.31	55.55
434	AMEX	GQRE	Mon, Nov 9, 2015	55.84	55.84	55.27	55.55
433	AMEX	GQRE	Fri, Nov 6, 2015	57.21	57.21	56.25	56.49
432	AMEX	GQRE	Thu, Nov 5, 2015	57.41	57.49	57.41	57.43
431	AMEX	GQRE	Wed, Nov 4, 2015	57.55	57.55	57.27	57.33
430	AMEX	GQRE	Tue, Nov 3, 2015	57.59	58.04	57.59	57.85
429	AMEX	GQRE	Mon, Nov 2, 2015	57.47	58.28	57.47	58.25
428	AMEX	GQRE	Fri, Oct 30, 2015	57.56	57.65	57.52	57.52
427	AMEX	GQRE	Thu, Oct 29, 2015	57.52	57.89	57.52	57.89
426	AMEX	GQRE	Wed, Oct 28, 2015	58.02	58.16	57.72	58.04
425	AMEX	GQRE	Tue, Oct 27, 2015	57.67	57.94	57.67	57.89
424	AMEX	GQRE	Mon, Oct 26, 2015	58.20	58.20	57.89	58.01
423	AMEX	GQRE	Fri, Oct 23, 2015	58.20	58.20	58.01	58.05
422	AMEX	GQRE	Thu, Oct 22, 2015	57.82	58.17	57.79	58.17
421	AMEX	GQRE	Wed, Oct 21, 2015	57.81	57.81	57.42	57.58
420	AMEX	GQRE	Tue, Oct 20, 2015	57.74	57.79	57.60	57.60
419	AMEX	GQRE	Mon, Oct 19, 2015	57.40	57.62	57.40	57.61
418	AMEX	GQRE	Fri, Oct 16, 2015	57.42	57.47	57.34	57.41
417	AMEX	GQRE	Thu, Oct 15, 2015	56.65	57.15	56.65	57.15
416	AMEX	GQRE	Wed, Oct 14, 2015	56.52	56.52	56.26	56.27
415	AMEX	GQRE	Tue, Oct 13, 2015	56.34	56.38	56.25	56.27
414	AMEX	GQRE	Mon, Oct 12, 2015	56.58	56.67	56.58	56.65
413	AMEX	GQRE	Fri, Oct 9, 2015	56.58	56.58	56.37	56.55
412	AMEX	GQRE	Thu, Oct 8, 2015	56.02	56.68	56.02	56.67
411	AMEX	GQRE	Wed, Oct 7, 2015	55.90	56.02	55.87	55.97
410	AMEX	GQRE	Tue, Oct 6, 2015	55.84	55.97	55.68	55.71
409	AMEX	GQRE	Mon, Oct 5, 2015	55.49	55.96	55.49	55.96
408	AMEX	GQRE	Fri, Oct 2, 2015	54.13	54.94	54.00	54.94
407	AMEX	GQRE	Thu, Oct 1, 2015	54.29	54.37	53.92	54.36
406	AMEX	GQRE	Wed, Sep 30, 2015	53.78	53.99	53.69	53.99
405	AMEX	GQRE	Tue, Sep 29, 2015	53.12	53.60	53.12	53.57
404	AMEX	GQRE	Mon, Sep 28, 2015	53.42	53.42	53.04	53.18
403	AMEX	GQRE	Fri, Sep 25, 2015	53.93	54.10	53.85	53.89
402	AMEX	GQRE	Thu, Sep 24, 2015	53.29	53.58	53.29	53.49
401	AMEX	GQRE	Wed, Sep 23, 2015	53.64	53.75	53.48	53.75
400	AMEX	GQRE	Tue, Sep 22, 2015	53.74	53.78	53.41	53.59
399	AMEX	GQRE	Mon, Sep 21, 2015	54.37	54.37	54.16	54.30
398	AMEX	GQRE	Fri, Sep 18, 2015	53.95	54.48	53.95	54.02
397	AMEX	GQRE	Thu, Sep 17, 2015	54.22	55.26	54.15	54.86
396	AMEX	GQRE	Wed, Sep 16, 2015	53.95	54.39	53.95	54.34
395	AMEX	GQRE	Tue, Sep 15, 2015	53.33	53.82	53.28	53.82
394	AMEX	GQRE	Mon, Sep 14, 2015	53.64	53.64	53.44	53.49
393	AMEX	GQRE	Fri, Sep 11, 2015	53.00	53.61	52.93	53.61
392	AMEX	GQRE	Thu, Sep 10, 2015	53.21	53.49	53.09	53.09
391	AMEX	GQRE	Wed, Sep 9, 2015	53.16	53.17	52.96	52.96
390	AMEX	GQRE	Tue, Sep 8, 2015	53.06	53.30	52.91	53.30
389	AMEX	GQRE	Fri, Sep 4, 2015	52.41	52.44	51.30	52.26
388	AMEX	GQRE	Thu, Sep 3, 2015	53.02	53.44	52.96	53.17
387	AMEX	GQRE	Wed, Sep 2, 2015	52.96	53.13	52.70	53.13
386	AMEX	GQRE	Tue, Sep 1, 2015	52.50	52.94	52.28	52.41
385	AMEX	GQRE	Mon, Aug 31, 2015	54.20	54.33	53.95	54.01
384	AMEX	GQRE	Fri, Aug 28, 2015	54.49	54.69	54.39	54.69
383	AMEX	GQRE	Thu, Aug 27, 2015	54.59	54.98	54.54	54.54
382	AMEX	GQRE	Wed, Aug 26, 2015	53.34	53.75	52.92	53.75
381	AMEX	GQRE	Tue, Aug 25, 2015	53.29	55.16	52.82	52.82
380	AMEX	GQRE	Mon, Aug 24, 2015	50.22	54.21	44.18	52.76
379	AMEX	GQRE	Fri, Aug 21, 2015	56.32	56.32	55.57	55.65
378	AMEX	GQRE	Thu, Aug 20, 2015	56.79	56.89	56.60	56.60
377	AMEX	GQRE	Wed, Aug 19, 2015	57.38	57.67	57.16	57.44
376	AMEX	GQRE	Tue, Aug 18, 2015	57.63	57.73	57.60	57.67
375	AMEX	GQRE	Mon, Aug 17, 2015	57.49	57.80	57.44	57.80
374	AMEX	GQRE	Fri, Aug 14, 2015	57.39	57.72	57.39	57.71
373	AMEX	GQRE	Thu, Aug 13, 2015	57.05	57.56	57.05	57.39
372	AMEX	GQRE	Wed, Aug 12, 2015	56.90	57.25	56.78	57.25
371	AMEX	GQRE	Tue, Aug 11, 2015	57.07	57.34	57.04	57.33
370	AMEX	GQRE	Mon, Aug 10, 2015	57.48	57.48	57.25	57.32
369	AMEX	GQRE	Fri, Aug 7, 2015	56.81	57.17	56.81	57.17
368	AMEX	GQRE	Thu, Aug 6, 2015	57.22	57.22	56.80	57.16
367	AMEX	GQRE	Wed, Aug 5, 2015	57.38	57.45	57.12	57.22
366	AMEX	GQRE	Tue, Aug 4, 2015	57.36	57.42	57.23	57.23
365	AMEX	GQRE	Mon, Aug 3, 2015	57.15	57.25	57.08	57.08
364	AMEX	GQRE	Fri, Jul 31, 2015	57.34	57.44	57.14	57.14
363	AMEX	GQRE	Thu, Jul 30, 2015	56.80	56.91	56.80	56.88
362	AMEX	GQRE	Wed, Jul 29, 2015	56.95	57.19	56.81	57.19
361	AMEX	GQRE	Tue, Jul 28, 2015	56.68	56.97	56.68	56.97
360	AMEX	GQRE	Mon, Jul 27, 2015	56.50	56.53	56.42	56.42
359	AMEX	GQRE	Fri, Jul 24, 2015	56.76	56.81	56.72	56.73
358	AMEX	GQRE	Thu, Jul 23, 2015	56.93	56.93	56.71	56.71
357	AMEX	GQRE	Wed, Jul 22, 2015	57.38	57.46	57.38	57.43
356	AMEX	GQRE	Tue, Jul 21, 2015	57.53	57.53	57.43	57.45
355	AMEX	GQRE	Mon, Jul 20, 2015	57.37	57.58	57.37	57.58
354	AMEX	GQRE	Fri, Jul 17, 2015	57.66	57.66	57.50	57.53
353	AMEX	GQRE	Thu, Jul 16, 2015	57.55	57.56	57.47	57.53
352	AMEX	GQRE	Wed, Jul 15, 2015	57.16	57.25	57.09	57.13
351	AMEX	GQRE	Tue, Jul 14, 2015	57.18	57.25	57.18	57.25
350	AMEX	GQRE	Mon, Jul 13, 2015	56.93	56.93	56.84	56.88
349	AMEX	GQRE	Fri, Jul 10, 2015	56.56	56.84	56.56	56.77
348	AMEX	GQRE	Thu, Jul 9, 2015	56.19	56.20	55.88	55.88
347	AMEX	GQRE	Wed, Jul 8, 2015	56.05	56.05	55.75	55.75
346	AMEX	GQRE	Tue, Jul 7, 2015	56.11	56.35	55.98	56.35
345	AMEX	GQRE	Mon, Jul 6, 2015	56.01	56.19	56.01	56.02
344	AMEX	GQRE	Thu, Jul 2, 2015	56.34	56.34	56.30	56.30
343	AMEX	GQRE	Wed, Jul 1, 2015	56.03	56.07	56.00	56.03
342	AMEX	GQRE	Tue, Jun 30, 2015	55.72	55.88	55.68	55.84
341	AMEX	GQRE	Mon, Jun 29, 2015	56.17	56.24	55.68	55.68
340	AMEX	GQRE	Fri, Jun 26, 2015	56.41	56.50	56.29	56.50
339	AMEX	GQRE	Thu, Jun 25, 2015	56.53	56.60	56.49	56.49
338	AMEX	GQRE	Wed, Jun 24, 2015	56.84	56.84	56.84	56.84
337	AMEX	GQRE	Tue, Jun 23, 2015	57.10	57.10	57.03	57.03
336	AMEX	GQRE	Mon, Jun 22, 2015	57.41	57.47	57.33	57.33
335	AMEX	GQRE	Fri, Jun 19, 2015	57.18	57.33	57.18	57.33
334	AMEX	GQRE	Thu, Jun 18, 2015	57.15	57.88	57.15	57.58
333	AMEX	GQRE	Wed, Jun 17, 2015	56.84	57.14	51.17	57.14
332	AMEX	GQRE	Tue, Jun 16, 2015	56.77	56.97	56.70	56.88
331	AMEX	GQRE	Mon, Jun 15, 2015	56.48	56.62	56.46	56.62
330	AMEX	GQRE	Fri, Jun 12, 2015	56.70	56.78	56.70	56.78
329	AMEX	GQRE	Thu, Jun 11, 2015	56.81	56.88	56.73	56.88
328	AMEX	GQRE	Wed, Jun 10, 2015	56.16	56.65	56.16	56.52
327	AMEX	GQRE	Tue, Jun 9, 2015	56.28	56.28	55.99	56.01
326	AMEX	GQRE	Mon, Jun 8, 2015	56.22	56.25	56.19	56.21
325	AMEX	GQRE	Fri, Jun 5, 2015	56.73	56.73	56.37	56.47
324	AMEX	GQRE	Thu, Jun 4, 2015	57.13	57.26	57.00	57.01
323	AMEX	GQRE	Wed, Jun 3, 2015	56.99	57.01	56.95	56.97
322	AMEX	GQRE	Tue, Jun 2, 2015	57.56	57.81	57.56	57.63
321	AMEX	GQRE	Mon, Jun 1, 2015	57.75	57.94	57.68	57.87
320	AMEX	GQRE	Fri, May 29, 2015	57.76	57.78	57.50	57.50
319	AMEX	GQRE	Thu, May 28, 2015	57.77	57.96	57.75	57.95
318	AMEX	GQRE	Wed, May 27, 2015	57.92	58.27	57.92	58.27
317	AMEX	GQRE	Tue, May 26, 2015	57.78	57.83	57.71	57.74
316	AMEX	GQRE	Fri, May 22, 2015	58.25	58.43	58.25	58.43
315	AMEX	GQRE	Thu, May 21, 2015	58.36	58.57	58.36	58.56
314	AMEX	GQRE	Wed, May 20, 2015	58.70	58.84	58.60	58.75
313	AMEX	GQRE	Tue, May 19, 2015	58.77	58.77	58.63	58.66
312	AMEX	GQRE	Mon, May 18, 2015	58.88	58.88	58.73	58.80
311	AMEX	GQRE	Fri, May 15, 2015	58.37	58.91	58.37	58.91
310	AMEX	GQRE	Thu, May 14, 2015	58.08	58.25	58.08	58.25
309	AMEX	GQRE	Wed, May 13, 2015	57.83	57.93	57.80	57.93
308	AMEX	GQRE	Tue, May 12, 2015	56.95	57.52	56.95	57.46
307	AMEX	GQRE	Mon, May 11, 2015	57.90	57.90	57.50	57.50
306	AMEX	GQRE	Fri, May 8, 2015	58.00	58.15	57.93	58.01
305	AMEX	GQRE	Thu, May 7, 2015	56.44	56.90	56.44	56.90
304	AMEX	GQRE	Wed, May 6, 2015	56.84	56.84	56.43	56.50
303	AMEX	GQRE	Tue, May 5, 2015	57.89	57.89	56.90	56.94
302	AMEX	GQRE	Mon, May 4, 2015	57.95	58.11	57.91	57.97
301	AMEX	GQRE	Fri, May 1, 2015	57.56	57.84	57.56	57.80
300	AMEX	GQRE	Thu, Apr 30, 2015	57.62	57.88	57.54	57.54
299	AMEX	GQRE	Wed, Apr 29, 2015	58.52	58.52	57.89	58.08
298	AMEX	GQRE	Tue, Apr 28, 2015	58.80	58.93	58.80	58.93
297	AMEX	GQRE	Mon, Apr 27, 2015	59.11	59.13	58.88	58.90
296	AMEX	GQRE	Fri, Apr 24, 2015	58.66	58.93	58.66	58.85
295	AMEX	GQRE	Thu, Apr 23, 2015	58.43	58.56	58.43	58.56
294	AMEX	GQRE	Wed, Apr 22, 2015	58.40	58.45	58.40	58.45
293	AMEX	GQRE	Tue, Apr 21, 2015	58.27	59.15	58.25	58.72
292	AMEX	GQRE	Mon, Apr 20, 2015	57.98	58.11	57.98	58.05
291	AMEX	GQRE	Fri, Apr 17, 2015	58.08	58.17	57.84	58.06
290	AMEX	GQRE	Thu, Apr 16, 2015	57.93	58.51	57.93	58.42
289	AMEX	GQRE	Wed, Apr 15, 2015	58.37	58.38	58.30	58.30
288	AMEX	GQRE	Tue, Apr 14, 2015	58.37	58.53	58.37	58.51
287	AMEX	GQRE	Mon, Apr 13, 2015	58.52	58.54	58.32	58.32
286	AMEX	GQRE	Fri, Apr 10, 2015	58.73	58.84	58.73	58.74
285	AMEX	GQRE	Thu, Apr 9, 2015	58.96	58.97	58.54	58.55
284	AMEX	GQRE	Wed, Apr 8, 2015	59.03	59.03	58.84	58.96
283	AMEX	GQRE	Tue, Apr 7, 2015	59.38	59.38	58.70	58.74
282	AMEX	GQRE	Mon, Apr 6, 2015	59.03	59.31	59.03	59.25
281	AMEX	GQRE	Thu, Apr 2, 2015	58.47	58.72	58.47	58.69
280	AMEX	GQRE	Wed, Apr 1, 2015	58.02	58.57	58.02	58.40
279	AMEX	GQRE	Tue, Mar 31, 2015	58.25	58.32	58.25	58.32
278	AMEX	GQRE	Mon, Mar 30, 2015	58.54	58.66	58.54	58.66
277	AMEX	GQRE	Fri, Mar 27, 2015	58.36	58.36	58.24	58.30
276	AMEX	GQRE	Thu, Mar 26, 2015	58.04	58.23	58.04	58.19
275	AMEX	GQRE	Wed, Mar 25, 2015	59.19	59.19	58.47	58.47
274	AMEX	GQRE	Tue, Mar 24, 2015	59.30	59.33	59.14	59.14
273	AMEX	GQRE	Mon, Mar 23, 2015	59.29	59.30	59.13	59.29
272	AMEX	GQRE	Fri, Mar 20, 2015	58.23	59.30	58.23	59.30
271	AMEX	GQRE	Thu, Mar 19, 2015	58.33	58.36	58.26	58.35
270	AMEX	GQRE	Wed, Mar 18, 2015	57.36	58.39	57.36	58.37
269	AMEX	GQRE	Tue, Mar 17, 2015	56.99	57.25	56.99	57.25
268	AMEX	GQRE	Mon, Mar 16, 2015	57.25	57.41	57.25	57.39
267	AMEX	GQRE	Fri, Mar 13, 2015	56.82	56.92	56.77	56.91
266	AMEX	GQRE	Thu, Mar 12, 2015	56.78	57.06	56.77	57.05
265	AMEX	GQRE	Wed, Mar 11, 2015	56.25	56.30	56.13	56.28
264	AMEX	GQRE	Tue, Mar 10, 2015	55.97	56.43	55.97	56.27
263	AMEX	GQRE	Mon, Mar 9, 2015	56.52	56.70	56.51	56.70
262	AMEX	GQRE	Fri, Mar 6, 2015	57.00	57.00	56.78	56.78
261	AMEX	GQRE	Thu, Mar 5, 2015	58.21	58.27	58.02	58.05
260	AMEX	GQRE	Wed, Mar 4, 2015	58.16	58.23	58.08	58.14
259	AMEX	GQRE	Tue, Mar 3, 2015	58.68	58.68	58.50	58.68
258	AMEX	GQRE	Mon, Mar 2, 2015	58.86	58.86	58.67	58.68
257	AMEX	GQRE	Fri, Feb 27, 2015	58.33	58.50	58.27	58.50
256	AMEX	GQRE	Thu, Feb 26, 2015	58.77	58.77	58.45	58.49
255	AMEX	GQRE	Wed, Feb 25, 2015	58.59	58.85	58.58	58.64
254	AMEX	GQRE	Tue, Feb 24, 2015	58.94	58.94	58.39	58.47
253	AMEX	GQRE	Mon, Feb 23, 2015	58.68	58.87	58.62	58.77
252	AMEX	GQRE	Fri, Feb 20, 2015	58.34	58.79	58.21	58.77
251	AMEX	GQRE	Thu, Feb 19, 2015	58.63	58.65	58.40	58.44
250	AMEX	GQRE	Wed, Feb 18, 2015	58.67	59.21	58.67	59.20
249	AMEX	GQRE	Tue, Feb 17, 2015	58.86	59.02	58.76	58.80
248	AMEX	GQRE	Fri, Feb 13, 2015	58.85	58.91	58.76	58.90
247	AMEX	GQRE	Thu, Feb 12, 2015	58.45	58.89	58.45	58.89
246	AMEX	GQRE	Wed, Feb 11, 2015	58.39	58.46	58.16	58.38
245	AMEX	GQRE	Tue, Feb 10, 2015	58.07	58.38	58.07	58.36
244	AMEX	GQRE	Mon, Feb 9, 2015	58.32	58.34	58.16	58.16
243	AMEX	GQRE	Fri, Feb 6, 2015	59.30	59.30	58.92	58.94
242	AMEX	GQRE	Thu, Feb 5, 2015	59.33	59.59	59.33	59.59
241	AMEX	GQRE	Wed, Feb 4, 2015	59.00	59.00	59.00	59.00
240	AMEX	GQRE	Tue, Feb 3, 2015	58.43	58.94	58.43	58.94
239	AMEX	GQRE	Mon, Feb 2, 2015	58.17	58.65	58.16	58.65
238	AMEX	GQRE	Fri, Jan 30, 2015	58.95	58.95	58.50	58.51
237	AMEX	GQRE	Thu, Jan 29, 2015	59.30	59.32	59.15	59.32
236	AMEX	GQRE	Wed, Jan 28, 2015	59.61	59.61	59.36	59.36
235	AMEX	GQRE	Tue, Jan 27, 2015	59.35	59.44	59.31	59.31
234	AMEX	GQRE	Mon, Jan 26, 2015	59.17	59.57	59.17	59.57
233	AMEX	GQRE	Fri, Jan 23, 2015	59.47	59.47	59.13	59.18
232	AMEX	GQRE	Thu, Jan 22, 2015	58.65	59.30	58.65	59.30
231	AMEX	GQRE	Wed, Jan 21, 2015	58.59	58.60	58.48	58.48
230	AMEX	GQRE	Tue, Jan 20, 2015	58.66	58.66	58.55	58.55
229	AMEX	GQRE	Fri, Jan 16, 2015	58.76	58.77	58.76	58.77
228	AMEX	GQRE	Thu, Jan 15, 2015	58.55	58.55	58.17	58.17
227	AMEX	GQRE	Wed, Jan 14, 2015	57.86	58.08	57.77	58.02
226	AMEX	GQRE	Tue, Jan 13, 2015	58.18	58.18	57.65	57.75
225	AMEX	GQRE	Mon, Jan 12, 2015	57.59	57.63	57.53	57.63
224	AMEX	GQRE	Fri, Jan 9, 2015	57.36	57.52	57.25	57.47
223	AMEX	GQRE	Thu, Jan 8, 2015	57.25	57.30	56.95	57.20
222	AMEX	GQRE	Wed, Jan 7, 2015	56.55	56.91	56.45	56.87
221	AMEX	GQRE	Tue, Jan 6, 2015	56.36	56.43	56.01	56.16
220	AMEX	GQRE	Mon, Jan 5, 2015	56.11	56.28	56.11	56.23
219	AMEX	GQRE	Fri, Jan 2, 2015	56.22	56.25	56.10	56.12
218	AMEX	GQRE	Wed, Dec 31, 2014	56.71	56.71	56.22	56.32
217	AMEX	GQRE	Tue, Dec 30, 2014	56.63	56.80	56.50	56.50
216	AMEX	GQRE	Mon, Dec 29, 2014	56.76	56.76	56.61	56.70
215	AMEX	GQRE	Fri, Dec 26, 2014	57.37	57.44	57.37	57.44
214	AMEX	GQRE	Wed, Dec 24, 2014	57.28	57.28	57.09	57.09
213	AMEX	GQRE	Tue, Dec 23, 2014	57.02	57.03	56.99	56.99
212	AMEX	GQRE	Mon, Dec 22, 2014	56.80	56.99	56.80	56.99
211	AMEX	GQRE	Fri, Dec 19, 2014	56.43	56.67	56.43	56.67
210	AMEX	GQRE	Thu, Dec 18, 2014	56.18	56.22	56.12	56.22
209	AMEX	GQRE	Wed, Dec 17, 2014	55.29	55.98	55.27	55.89
208	AMEX	GQRE	Tue, Dec 16, 2014	55.25	55.36	55.23	55.24
207	AMEX	GQRE	Mon, Dec 15, 2014	55.63	55.63	55.13	55.19
206	AMEX	GQRE	Fri, Dec 12, 2014	55.90	56.11	55.66	56.08
205	AMEX	GQRE	Thu, Dec 11, 2014	56.28	56.38	56.28	56.28
204	AMEX	GQRE	Wed, Dec 10, 2014	56.12	56.14	56.12	56.14
203	AMEX	GQRE	Tue, Dec 9, 2014	56.00	56.38	55.94	56.38
202	AMEX	GQRE	Mon, Dec 8, 2014	56.24	56.34	56.17	56.32
201	AMEX	GQRE	Fri, Dec 5, 2014	56.35	56.44	56.32	56.40
200	AMEX	GQRE	Thu, Dec 4, 2014	56.39	56.48	56.39	56.43
199	AMEX	GQRE	Wed, Dec 3, 2014	56.51	56.66	56.50	56.66
198	AMEX	GQRE	Tue, Dec 2, 2014	56.41	56.47	56.41	56.47
197	AMEX	GQRE	Mon, Dec 1, 2014	56.52	56.53	56.46	56.46
196	AMEX	GQRE	Fri, Nov 28, 2014	56.63	56.64	56.63	56.64
195	AMEX	GQRE	Tue, Nov 25, 2014	55.97	56.06	55.97	56.06
194	AMEX	GQRE	Mon, Nov 24, 2014	55.95	55.95	55.80	55.80
193	AMEX	GQRE	Fri, Nov 21, 2014	55.84	55.86	55.64	55.64
192	AMEX	GQRE	Thu, Nov 20, 2014	55.32	55.42	55.32	55.38
191	AMEX	GQRE	Wed, Nov 19, 2014	55.55	55.62	55.40	55.60
190	AMEX	GQRE	Tue, Nov 18, 2014	55.60	55.81	55.60	55.79
189	AMEX	GQRE	Mon, Nov 17, 2014	55.54	55.64	55.54	55.63
188	AMEX	GQRE	Fri, Nov 14, 2014	55.73	55.73	55.60	55.60
187	AMEX	GQRE	Wed, Nov 12, 2014	55.47	55.56	55.46	55.48
186	AMEX	GQRE	Mon, Nov 10, 2014	55.53	55.53	55.53	55.53
185	AMEX	GQRE	Fri, Nov 7, 2014	55.09	55.27	55.09	55.15
184	AMEX	GQRE	Thu, Nov 6, 2014	55.47	55.47	55.29	55.29
183	AMEX	GQRE	Wed, Nov 5, 2014	55.58	55.61	55.44	55.55
182	AMEX	GQRE	Tue, Nov 4, 2014	55.63	55.72	55.63	55.70
181	AMEX	GQRE	Mon, Nov 3, 2014	55.73	55.86	55.71	55.79
180	AMEX	GQRE	Fri, Oct 31, 2014	55.36	55.59	55.36	55.59
179	AMEX	GQRE	Thu, Oct 30, 2014	54.70	54.82	54.70	54.78
178	AMEX	GQRE	Wed, Oct 29, 2014	54.75	54.75	54.34	54.34
177	AMEX	GQRE	Tue, Oct 28, 2014	54.57	54.83	54.54	54.83
176	AMEX	GQRE	Mon, Oct 27, 2014	54.27	54.27	54.17	54.20
175	AMEX	GQRE	Fri, Oct 24, 2014	54.21	54.27	54.14	54.27
174	AMEX	GQRE	Thu, Oct 23, 2014	54.04	54.33	54.04	54.19
173	AMEX	GQRE	Wed, Oct 22, 2014	54.02	54.02	53.67	53.75
172	AMEX	GQRE	Tue, Oct 21, 2014	53.36	53.80	53.36	53.79
171	AMEX	GQRE	Mon, Oct 20, 2014	52.65	53.07	52.65	53.03
170	AMEX	GQRE	Fri, Oct 17, 2014	52.68	52.68	52.41	52.57
169	AMEX	GQRE	Thu, Oct 16, 2014	51.72	52.25	51.60	52.11
168	AMEX	GQRE	Wed, Oct 15, 2014	51.96	52.06	51.51	52.03
167	AMEX	GQRE	Tue, Oct 14, 2014	52.15	52.44	52.10	52.30
166	AMEX	GQRE	Mon, Oct 13, 2014	52.02	52.02	51.83	51.84
165	AMEX	GQRE	Fri, Oct 10, 2014	52.32	52.33	51.78	51.78
164	AMEX	GQRE	Thu, Oct 9, 2014	52.44	52.48	51.98	52.15
163	AMEX	GQRE	Wed, Oct 8, 2014	51.82	52.51	51.82	52.51
162	AMEX	GQRE	Tue, Oct 7, 2014	51.81	51.94	51.68	51.70
161	AMEX	GQRE	Mon, Oct 6, 2014	51.97	51.97	51.97	51.97
160	AMEX	GQRE	Fri, Oct 3, 2014	51.78	51.85	51.78	51.83
159	AMEX	GQRE	Thu, Oct 2, 2014	51.42	51.62	51.13	51.55
158	AMEX	GQRE	Wed, Oct 1, 2014	51.88	51.92	51.55	51.66
157	AMEX	GQRE	Tue, Sep 30, 2014	52.11	52.12	52.08	52.08
156	AMEX	GQRE	Mon, Sep 29, 2014	51.89	52.16	51.89	52.14
155	AMEX	GQRE	Fri, Sep 26, 2014	52.04	52.39	52.04	52.39
154	AMEX	GQRE	Thu, Sep 25, 2014	51.96	51.97	51.85	51.94
153	AMEX	GQRE	Wed, Sep 24, 2014	52.42	52.48	52.41	52.41
152	AMEX	GQRE	Tue, Sep 23, 2014	52.55	52.58	52.34	52.34
151	AMEX	GQRE	Mon, Sep 22, 2014	52.78	52.78	52.78	52.78
150	AMEX	GQRE	Fri, Sep 19, 2014	52.74	52.79	52.69	52.79
149	AMEX	GQRE	Thu, Sep 18, 2014	53.30	53.30	53.19	53.19
148	AMEX	GQRE	Tue, Sep 16, 2014	53.22	53.60	53.22	53.57
147	AMEX	GQRE	Mon, Sep 15, 2014	53.16	53.16	53.04	53.04
146	AMEX	GQRE	Thu, Sep 11, 2014	54.34	54.37	54.27	54.27
145	AMEX	GQRE	Wed, Sep 10, 2014	54.38	54.38	54.38	54.38
144	AMEX	GQRE	Tue, Sep 9, 2014	54.78	54.79	54.70	54.70
143	AMEX	GQRE	Mon, Sep 8, 2014	55.04	55.04	55.04	55.04
142	AMEX	GQRE	Fri, Sep 5, 2014	55.19	55.19	55.19	55.19
141	AMEX	GQRE	Thu, Sep 4, 2014	55.33	55.33	55.27	55.29
140	AMEX	GQRE	Wed, Sep 3, 2014	55.42	55.49	55.35	55.49
139	AMEX	GQRE	Tue, Sep 2, 2014	55.11	55.14	55.11	55.14
138	AMEX	GQRE	Fri, Aug 29, 2014	55.05	55.05	55.05	55.05
137	AMEX	GQRE	Thu, Aug 28, 2014	55.12	55.12	55.07	55.08
136	AMEX	GQRE	Wed, Aug 27, 2014	55.23	55.24	55.18	55.22
135	AMEX	GQRE	Tue, Aug 26, 2014	55.25	55.33	55.17	55.18
134	AMEX	GQRE	Mon, Aug 25, 2014	55.26	55.27	55.03	55.08
133	AMEX	GQRE	Fri, Aug 22, 2014	55.30	55.30	55.20	55.20
132	AMEX	GQRE	Thu, Aug 21, 2014	55.44	55.44	55.40	55.40
131	AMEX	GQRE	Tue, Aug 19, 2014	55.37	55.37	55.37	55.37
130	AMEX	GQRE	Mon, Aug 18, 2014	54.93	55.09	54.93	55.09
129	AMEX	GQRE	Fri, Aug 15, 2014	54.59	54.60	54.59	54.60
128	AMEX	GQRE	Thu, Aug 14, 2014	54.72	54.73	54.69	54.69
127	AMEX	GQRE	Wed, Aug 13, 2014	54.31	54.49	54.31	54.49
126	AMEX	GQRE	Tue, Aug 12, 2014	54.02	54.02	54.02	54.02
125	AMEX	GQRE	Mon, Aug 11, 2014	53.95	53.96	53.95	53.96
124	AMEX	GQRE	Fri, Aug 8, 2014	53.33	53.62	53.33	53.56
123	AMEX	GQRE	Thu, Aug 7, 2014	53.55	53.61	53.45	53.45
122	AMEX	GQRE	Wed, Aug 6, 2014	53.36	53.36	53.36	53.36
121	AMEX	GQRE	Tue, Aug 5, 2014	53.72	53.72	53.72	53.72
120	AMEX	GQRE	Mon, Aug 4, 2014	53.71	53.71	53.71	53.71
119	AMEX	GQRE	Fri, Aug 1, 2014	53.90	53.91	53.90	53.91
118	AMEX	GQRE	Thu, Jul 31, 2014	54.55	54.55	54.05	54.09
117	AMEX	GQRE	Wed, Jul 30, 2014	54.76	54.76	54.70	54.70
116	AMEX	GQRE	Fri, Jul 25, 2014	54.81	54.82	54.66	54.67
115	AMEX	GQRE	Thu, Jul 24, 2014	54.99	54.99	54.92	54.93
114	AMEX	GQRE	Wed, Jul 23, 2014	55.02	55.06	55.00	55.00
113	AMEX	GQRE	Tue, Jul 22, 2014	54.91	54.91	54.90	54.90
112	AMEX	GQRE	Mon, Jul 21, 2014	54.55	54.67	54.53	54.63
111	AMEX	GQRE	Fri, Jul 18, 2014	54.69	54.84	54.69	54.81
110	AMEX	GQRE	Thu, Jul 17, 2014	54.53	54.53	54.42	54.42
109	AMEX	GQRE	Wed, Jul 16, 2014	54.53	54.53	54.53	54.53
108	AMEX	GQRE	Tue, Jul 15, 2014	54.50	54.50	54.42	54.42
107	AMEX	GQRE	Mon, Jul 14, 2014	54.39	54.44	54.39	54.44
106	AMEX	GQRE	Fri, Jul 11, 2014	54.21	54.37	54.21	54.37
105	AMEX	GQRE	Thu, Jul 10, 2014	54.19	54.34	54.19	54.34
104	AMEX	GQRE	Wed, Jul 9, 2014	54.05	54.05	53.99	53.99
103	AMEX	GQRE	Mon, Jul 7, 2014	54.30	54.34	54.30	54.33
102	AMEX	GQRE	Tue, Jul 1, 2014	54.40	54.48	54.36	54.43
101	AMEX	GQRE	Mon, Jun 30, 2014	54.13	54.20	54.13	54.20
100	AMEX	GQRE	Fri, Jun 27, 2014	54.14	54.16	54.14	54.16
99	AMEX	GQRE	Thu, Jun 26, 2014	53.91	53.91	53.82	53.82
98	AMEX	GQRE	Wed, Jun 25, 2014	53.67	53.76	53.64	53.68
97	AMEX	GQRE	Tue, Jun 24, 2014	53.87	53.87	53.70	53.70
96	AMEX	GQRE	Mon, Jun 23, 2014	53.77	53.77	53.66	53.70
95	AMEX	GQRE	Fri, Jun 20, 2014	53.74	53.77	53.74	53.77
94	AMEX	GQRE	Thu, Jun 19, 2014	54.17	54.24	54.17	54.19
93	AMEX	GQRE	Wed, Jun 18, 2014	53.60	54.02	53.56	54.02
92	AMEX	GQRE	Tue, Jun 17, 2014	53.45	53.45	53.41	53.41
91	AMEX	GQRE	Mon, Jun 16, 2014	53.75	53.78	53.60	53.61
90	AMEX	GQRE	Fri, Jun 13, 2014	53.78	53.84	53.78	53.84
89	AMEX	GQRE	Thu, Jun 12, 2014	53.78	53.78	53.78	53.78
88	AMEX	GQRE	Wed, Jun 11, 2014	54.01	54.01	53.84	53.99
87	AMEX	GQRE	Tue, Jun 10, 2014	54.17	54.19	54.04	54.09
86	AMEX	GQRE	Mon, Jun 9, 2014	54.69	54.69	54.49	54.50
85	AMEX	GQRE	Wed, Jun 4, 2014	53.85	53.92	53.85	53.88
84	AMEX	GQRE	Tue, Jun 3, 2014	53.93	53.93	53.93	53.93
83	AMEX	GQRE	Mon, Jun 2, 2014	53.92	53.95	53.92	53.95
82	AMEX	GQRE	Fri, May 30, 2014	53.85	53.85	53.81	53.81
81	AMEX	GQRE	Thu, May 29, 2014	53.52	53.54	53.52	53.54
80	AMEX	GQRE	Wed, May 28, 2014	53.42	53.48	53.20	53.47
79	AMEX	GQRE	Tue, May 27, 2014	53.38	53.47	53.29	53.38
78	AMEX	GQRE	Fri, May 23, 2014	52.92	53.20	52.92	53.14
77	AMEX	GQRE	Thu, May 22, 2014	52.84	52.95	52.80	52.90
76	AMEX	GQRE	Wed, May 21, 2014	52.96	52.96	52.73	52.73
75	AMEX	GQRE	Tue, May 20, 2014	52.67	52.73	52.67	52.73
74	AMEX	GQRE	Mon, May 19, 2014	52.97	53.01	52.97	52.99
73	AMEX	GQRE	Fri, May 16, 2014	52.79	52.92	52.79	52.92
72	AMEX	GQRE	Thu, May 15, 2014	52.63	52.63	52.63	52.63
71	AMEX	GQRE	Tue, May 13, 2014	53.22	53.22	53.03	53.03
70	AMEX	GQRE	Mon, May 12, 2014	52.90	52.99	52.90	52.96
69	AMEX	GQRE	Fri, May 9, 2014	52.54	52.60	52.48	52.56
68	AMEX	GQRE	Thu, May 8, 2014	52.88	52.88	52.88	52.88
67	AMEX	GQRE	Wed, May 7, 2014	52.46	52.54	52.46	52.54
66	AMEX	GQRE	Tue, May 6, 2014	52.38	52.38	52.28	52.31
65	AMEX	GQRE	Fri, May 2, 2014	52.41	52.41	52.21	52.23
64	AMEX	GQRE	Thu, May 1, 2014	52.08	52.08	52.07	52.07
63	AMEX	GQRE	Tue, Apr 29, 2014	52.11	52.11	52.11	52.11
62	AMEX	GQRE	Mon, Apr 28, 2014	51.67	51.72	51.67	51.69
61	AMEX	GQRE	Thu, Apr 24, 2014	51.88	51.88	51.88	51.88
60	AMEX	GQRE	Wed, Apr 23, 2014	51.75	51.75	51.70	51.70
59	AMEX	GQRE	Tue, Apr 22, 2014	51.78	51.83	51.78	51.83
58	AMEX	GQRE	Mon, Apr 21, 2014	51.60	51.63	51.60	51.63
57	AMEX	GQRE	Thu, Apr 17, 2014	51.50	51.57	51.50	51.57
56	AMEX	GQRE	Wed, Apr 16, 2014	51.24	51.52	51.24	51.52
55	AMEX	GQRE	Tue, Apr 15, 2014	51.03	51.03	51.03	51.03
54	AMEX	GQRE	Mon, Apr 14, 2014	50.80	50.80	50.63	50.63
53	AMEX	GQRE	Thu, Apr 10, 2014	51.52	51.52	50.98	50.98
52	AMEX	GQRE	Wed, Apr 9, 2014	51.45	51.45	51.45	51.45
51	AMEX	GQRE	Mon, Apr 7, 2014	51.21	51.26	51.21	51.26
50	AMEX	GQRE	Fri, Apr 4, 2014	51.06	51.07	51.06	51.07
49	AMEX	GQRE	Wed, Apr 2, 2014	51.19	51.24	51.16	51.16
48	AMEX	GQRE	Tue, Apr 1, 2014	50.72	50.72	50.72	50.72
47	AMEX	GQRE	Thu, Mar 27, 2014	50.06	50.06	50.06	50.06
46	AMEX	GQRE	Wed, Mar 26, 2014	50.09	50.18	50.09	50.18
45	AMEX	GQRE	Tue, Mar 25, 2014	50.05	50.26	50.05	50.26
44	AMEX	GQRE	Mon, Mar 24, 2014	50.00	50.00	49.66	49.80
43	AMEX	GQRE	Fri, Mar 21, 2014	50.09	50.20	50.09	50.19
42	AMEX	GQRE	Thu, Mar 20, 2014	49.73	49.79	49.61	49.79
41	AMEX	GQRE	Wed, Mar 19, 2014	50.81	50.82	50.81	50.82
40	AMEX	GQRE	Tue, Mar 18, 2014	50.66	50.67	50.61	50.65
39	AMEX	GQRE	Mon, Mar 17, 2014	50.66	50.66	50.66	50.66
38	AMEX	GQRE	Fri, Mar 14, 2014	50.28	50.29	50.28	50.29
37	AMEX	GQRE	Thu, Mar 13, 2014	50.40	50.41	50.18	50.19
36	AMEX	GQRE	Wed, Mar 12, 2014	50.57	50.64	50.57	50.64
35	AMEX	GQRE	Tue, Mar 11, 2014	50.78	50.83	50.72	50.74
34	AMEX	GQRE	Mon, Mar 10, 2014	50.82	50.82	50.82	50.82
33	AMEX	GQRE	Fri, Mar 7, 2014	51.20	51.20	50.97	51.10
32	AMEX	GQRE	Thu, Mar 6, 2014	51.38	51.42	51.36	51.42
31	AMEX	GQRE	Wed, Mar 5, 2014	51.18	51.20	51.01	51.05
30	AMEX	GQRE	Tue, Mar 4, 2014	51.04	51.18	51.04	51.12
29	AMEX	GQRE	Fri, Feb 28, 2014	50.71	50.73	50.70	50.73
28	AMEX	GQRE	Wed, Feb 26, 2014	50.43	50.50	50.43	50.50
27	AMEX	GQRE	Tue, Feb 25, 2014	50.44	50.45	50.34	50.45
26	AMEX	GQRE	Mon, Feb 24, 2014	50.52	50.74	50.52	50.68
25	AMEX	GQRE	Fri, Feb 21, 2014	50.32	50.51	50.32	50.46
24	AMEX	GQRE	Thu, Feb 20, 2014	50.38	50.38	50.31	50.35
23	AMEX	GQRE	Wed, Feb 19, 2014	50.57	50.63	50.46	50.47
22	AMEX	GQRE	Tue, Feb 18, 2014	50.23	50.40	50.23	50.40
21	AMEX	GQRE	Fri, Feb 14, 2014	49.81	50.02	49.81	50.02
20	AMEX	GQRE	Thu, Feb 13, 2014	49.42	50.02	49.42	49.98
19	AMEX	GQRE	Wed, Feb 12, 2014	49.70	49.70	49.59	49.61
18	AMEX	GQRE	Tue, Feb 11, 2014	49.27	49.61	49.20	49.61
17	AMEX	GQRE	Mon, Feb 10, 2014	49.03	49.03	48.96	48.97
16	AMEX	GQRE	Fri, Feb 7, 2014	48.88	48.88	48.88	48.88
15	AMEX	GQRE	Thu, Feb 6, 2014	48.45	48.59	48.45	48.57
14	AMEX	GQRE	Wed, Feb 5, 2014	47.82	47.82	47.82	47.82
13	AMEX	GQRE	Tue, Feb 4, 2014	48.12	48.12	48.12	48.12
12	AMEX	GQRE	Mon, Feb 3, 2014	47.75	47.75	47.67	47.67
11	AMEX	GQRE	Fri, Jan 31, 2014	48.46	48.67	48.46	48.60
10	AMEX	GQRE	Thu, Jan 30, 2014	48.67	48.82	48.65	48.82
9	AMEX	GQRE	Wed, Jan 29, 2014	48.40	48.41	48.31	48.40
8	AMEX	GQRE	Tue, Jan 28, 2014	48.58	48.83	48.58	48.73
7	AMEX	GQRE	Mon, Jan 27, 2014	48.14	48.38	48.14	48.38
6	AMEX	GQRE	Fri, Jan 24, 2014	48.79	48.79	48.61	48.61
5	AMEX	GQRE	Thu, Jan 23, 2014	49.55	49.55	49.31	49.31
4	AMEX	GQRE	Wed, Jan 22, 2014	49.91	49.92	49.91	49.92
3	AMEX	GQRE	Tue, Jan 21, 2014	49.75	49.77	49.51	49.77
2	AMEX	GQRE	Thu, Jan 16, 2014	49.37	49.42	49.34	49.37
1	AMEX	GQRE	Wed, Jan 15, 2014	49.49	49.51	49.41	49.50
#	Exchange	Symbol	Date	Open	High	Low	Close

FlexShares Global Quality Real Estate Index Fund AMEX:GQRE Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024