Green Brick Partners Inc NYSE:GRBK Historical Prices

Below are the 3247 trading days of historical prices for GRBK.

#	Exchange	Symbol	Date	Open	High	Low	Close
3247	NYSE	GRBK	Fri, Apr 19, 2024	51.96	53.00	51.76	52.34
3246	NYSE	GRBK	Thu, Apr 18, 2024	53.11	53.76	51.95	51.97
3245	NYSE	GRBK	Wed, Apr 17, 2024	53.98	53.98	51.83	52.13
3244	NYSE	GRBK	Tue, Apr 16, 2024	54.23	54.23	53.12	53.28
3243	NYSE	GRBK	Mon, Apr 15, 2024	55.91	56.24	54.72	54.83
3242	NYSE	GRBK	Fri, Apr 12, 2024	55.80	56.14	55.33	55.71
3241	NYSE	GRBK	Thu, Apr 11, 2024	56.00	56.56	55.64	56.10
3240	NYSE	GRBK	Wed, Apr 10, 2024	56.10	56.55	55.00	56.09
3239	NYSE	GRBK	Tue, Apr 9, 2024	58.63	58.63	57.21	58.44
3238	NYSE	GRBK	Mon, Apr 8, 2024	58.53	58.62	57.80	58.14
3237	NYSE	GRBK	Fri, Apr 5, 2024	58.33	59.17	58.19	58.21
3236	NYSE	GRBK	Thu, Apr 4, 2024	59.86	59.98	57.76	58.23
3235	NYSE	GRBK	Wed, Apr 3, 2024	58.16	59.33	58.16	59.05
3234	NYSE	GRBK	Tue, Apr 2, 2024	59.38	59.38	57.64	58.68
3233	NYSE	GRBK	Mon, Apr 1, 2024	60.41	60.79	59.52	60.31
3232	NYSE	GRBK	Thu, Mar 28, 2024	59.88	61.62	59.86	60.23
3231	NYSE	GRBK	Wed, Mar 27, 2024	59.29	59.84	58.80	59.77
3230	NYSE	GRBK	Tue, Mar 26, 2024	59.33	59.80	58.43	58.59
3229	NYSE	GRBK	Mon, Mar 25, 2024	59.22	59.66	58.80	59.00
3228	NYSE	GRBK	Fri, Mar 22, 2024	59.21	59.44	58.62	58.99
3227	NYSE	GRBK	Thu, Mar 21, 2024	58.69	59.19	58.34	58.72
3226	NYSE	GRBK	Wed, Mar 20, 2024	56.55	58.20	56.10	57.99
3225	NYSE	GRBK	Tue, Mar 19, 2024	54.88	57.05	54.71	56.55
3224	NYSE	GRBK	Mon, Mar 18, 2024	54.64	55.41	53.75	54.91
3223	NYSE	GRBK	Fri, Mar 15, 2024	53.60	55.28	53.60	54.61
3222	NYSE	GRBK	Thu, Mar 14, 2024	54.50	55.36	52.96	53.97
3221	NYSE	GRBK	Wed, Mar 13, 2024	54.21	55.67	54.13	54.96
3220	NYSE	GRBK	Tue, Mar 12, 2024	52.22	53.51	51.66	53.50
3219	NYSE	GRBK	Mon, Mar 11, 2024	52.40	52.51	51.50	52.36
3218	NYSE	GRBK	Fri, Mar 8, 2024	53.09	53.74	51.98	52.56
3217	NYSE	GRBK	Thu, Mar 7, 2024	52.60	54.68	52.48	52.66
3216	NYSE	GRBK	Wed, Mar 6, 2024	51.87	52.15	51.12	52.05
3215	NYSE	GRBK	Tue, Mar 5, 2024	51.66	53.09	51.48	51.73
3214	NYSE	GRBK	Mon, Mar 4, 2024	54.77	55.18	51.05	51.85
3213	NYSE	GRBK	Fri, Mar 1, 2024	52.36	54.70	50.67	54.61
3212	NYSE	GRBK	Thu, Feb 29, 2024	57.90	59.36	57.74	58.50
3211	NYSE	GRBK	Wed, Feb 28, 2024	56.91	57.94	56.51	57.07
3210	NYSE	GRBK	Tue, Feb 27, 2024	57.92	58.29	56.95	57.27
3209	NYSE	GRBK	Mon, Feb 26, 2024	57.16	58.34	56.93	57.35
3208	NYSE	GRBK	Fri, Feb 23, 2024	56.01	57.56	56.01	57.18
3207	NYSE	GRBK	Thu, Feb 22, 2024	55.61	56.32	55.51	55.87
3206	NYSE	GRBK	Wed, Feb 21, 2024	54.63	55.87	54.63	55.55
3205	NYSE	GRBK	Tue, Feb 20, 2024	53.67	54.41	53.33	54.38
3204	NYSE	GRBK	Fri, Feb 16, 2024	54.27	54.89	54.09	54.46
3203	NYSE	GRBK	Thu, Feb 15, 2024	54.66	55.48	54.01	55.24
3202	NYSE	GRBK	Wed, Feb 14, 2024	54.06	54.40	53.19	54.20
3201	NYSE	GRBK	Tue, Feb 13, 2024	52.22	53.20	51.76	53.03
3200	NYSE	GRBK	Mon, Feb 12, 2024	53.63	55.97	53.63	55.09
3199	NYSE	GRBK	Fri, Feb 9, 2024	52.81	53.77	52.07	53.39
3198	NYSE	GRBK	Thu, Feb 8, 2024	51.93	52.88	51.67	52.78
3197	NYSE	GRBK	Wed, Feb 7, 2024	52.45	52.45	51.45	51.67
3196	NYSE	GRBK	Tue, Feb 6, 2024	52.45	52.70	50.75	52.00
3195	NYSE	GRBK	Mon, Feb 5, 2024	52.27	52.67	51.03	52.29
3194	NYSE	GRBK	Fri, Feb 2, 2024	52.59	53.56	52.02	52.88
3193	NYSE	GRBK	Thu, Feb 1, 2024	52.85	53.63	51.95	53.50
3192	NYSE	GRBK	Wed, Jan 31, 2024	52.48	53.71	51.93	52.17
3191	NYSE	GRBK	Tue, Jan 30, 2024	51.57	53.06	51.57	52.70
3190	NYSE	GRBK	Mon, Jan 29, 2024	51.00	51.72	50.80	51.63
3189	NYSE	GRBK	Fri, Jan 26, 2024	51.17	51.50	50.47	50.88
3188	NYSE	GRBK	Thu, Jan 25, 2024	49.89	51.03	49.76	51.00
3187	NYSE	GRBK	Wed, Jan 24, 2024	50.67	50.90	48.66	48.87
3186	NYSE	GRBK	Tue, Jan 23, 2024	52.35	52.54	49.57	50.01
3185	NYSE	GRBK	Mon, Jan 22, 2024	51.56	53.33	51.35	52.85
3184	NYSE	GRBK	Fri, Jan 19, 2024	50.86	51.13	49.99	50.89
3183	NYSE	GRBK	Thu, Jan 18, 2024	50.25	50.82	50.00	50.69
3182	NYSE	GRBK	Wed, Jan 17, 2024	48.73	49.61	48.38	49.58
3181	NYSE	GRBK	Tue, Jan 16, 2024	49.50	49.64	48.98	49.49
3180	NYSE	GRBK	Fri, Jan 12, 2024	51.45	51.45	49.66	50.15
3179	NYSE	GRBK	Thu, Jan 11, 2024	50.78	51.22	49.92	50.88
3178	NYSE	GRBK	Wed, Jan 10, 2024	50.68	51.88	50.68	51.22
3177	NYSE	GRBK	Tue, Jan 9, 2024	50.78	50.94	50.17	50.60
3176	NYSE	GRBK	Mon, Jan 8, 2024	50.37	51.28	50.00	51.27
3175	NYSE	GRBK	Fri, Jan 5, 2024	49.77	50.65	49.34	49.93
3174	NYSE	GRBK	Thu, Jan 4, 2024	50.12	51.12	50.03	50.41
3173	NYSE	GRBK	Wed, Jan 3, 2024	50.99	51.20	50.18	50.38
3172	NYSE	GRBK	Tue, Jan 2, 2024	51.16	52.00	50.17	51.84
3171	NYSE	GRBK	Fri, Dec 29, 2023	52.13	52.58	51.68	51.94
3170	NYSE	GRBK	Thu, Dec 28, 2023	52.69	53.13	52.25	52.40
3169	NYSE	GRBK	Wed, Dec 27, 2023	53.36	53.63	52.69	53.01
3168	NYSE	GRBK	Tue, Dec 26, 2023	52.88	53.70	52.50	53.06
3167	NYSE	GRBK	Fri, Dec 22, 2023	52.59	53.24	52.08	52.57
3166	NYSE	GRBK	Thu, Dec 21, 2023	52.63	52.63	51.69	52.09
3165	NYSE	GRBK	Wed, Dec 20, 2023	52.46	53.41	51.69	51.73
3164	NYSE	GRBK	Tue, Dec 19, 2023	52.11	53.50	51.72	52.90
3163	NYSE	GRBK	Mon, Dec 18, 2023	52.41	52.46	51.10	51.56
3162	NYSE	GRBK	Fri, Dec 15, 2023	53.72	54.05	52.08	52.68
3161	NYSE	GRBK	Thu, Dec 14, 2023	51.86	53.95	51.86	53.91
3160	NYSE	GRBK	Wed, Dec 13, 2023	49.81	51.16	48.30	50.84
3159	NYSE	GRBK	Tue, Dec 12, 2023	49.99	50.14	49.38	49.51
3158	NYSE	GRBK	Mon, Dec 11, 2023	50.68	50.68	49.74	49.92
3157	NYSE	GRBK	Fri, Dec 8, 2023	50.35	51.42	50.34	50.95
3156	NYSE	GRBK	Thu, Dec 7, 2023	49.80	50.62	49.44	50.62
3155	NYSE	GRBK	Wed, Dec 6, 2023	49.99	51.13	49.48	49.57
3154	NYSE	GRBK	Tue, Dec 5, 2023	49.20	49.90	48.94	49.72
3153	NYSE	GRBK	Mon, Dec 4, 2023	48.29	49.78	48.14	49.50
3152	NYSE	GRBK	Fri, Dec 1, 2023	47.53	48.53	47.49	48.53
3151	NYSE	GRBK	Thu, Nov 30, 2023	47.58	47.89	46.83	47.45
3150	NYSE	GRBK	Wed, Nov 29, 2023	47.73	48.55	47.70	47.75
3149	NYSE	GRBK	Tue, Nov 28, 2023	47.25	48.20	46.61	47.09
3148	NYSE	GRBK	Mon, Nov 27, 2023	47.44	47.90	47.10	47.44
3147	NYSE	GRBK	Fri, Nov 24, 2023	47.48	47.89	47.26	47.81
3146	NYSE	GRBK	Wed, Nov 22, 2023	47.56	48.42	47.12	47.74
3145	NYSE	GRBK	Tue, Nov 21, 2023	47.45	47.70	47.08	47.36
3144	NYSE	GRBK	Mon, Nov 20, 2023	47.30	47.72	46.74	47.56
3143	NYSE	GRBK	Fri, Nov 17, 2023	47.01	47.75	46.81	47.39
3142	NYSE	GRBK	Thu, Nov 16, 2023	47.57	47.75	46.67	46.86
3141	NYSE	GRBK	Wed, Nov 15, 2023	47.00	47.99	46.57	47.28
3140	NYSE	GRBK	Tue, Nov 14, 2023	47.11	48.34	46.75	47.29
3139	NYSE	GRBK	Mon, Nov 13, 2023	44.18	45.00	43.72	44.70
3138	NYSE	GRBK	Fri, Nov 10, 2023	43.82	44.97	43.46	44.65
3137	NYSE	GRBK	Thu, Nov 9, 2023	44.00	44.57	43.45	43.72
3136	NYSE	GRBK	Wed, Nov 8, 2023	43.93	44.20	43.63	43.91
3135	NYSE	GRBK	Tue, Nov 7, 2023	43.06	44.32	43.06	44.07
3134	NYSE	GRBK	Mon, Nov 6, 2023	44.28	44.45	43.00	43.37
3133	NYSE	GRBK	Fri, Nov 3, 2023	44.40	45.69	44.10	44.89
3132	NYSE	GRBK	Thu, Nov 2, 2023	42.10	44.01	42.10	42.70
3131	NYSE	GRBK	Wed, Nov 1, 2023	38.50	41.61	37.31	41.48
3130	NYSE	GRBK	Tue, Oct 31, 2023	37.33	38.95	37.33	38.70
3129	NYSE	GRBK	Mon, Oct 30, 2023	38.77	39.13	37.80	38.26
3128	NYSE	GRBK	Fri, Oct 27, 2023	38.84	39.07	37.97	38.36
3127	NYSE	GRBK	Thu, Oct 26, 2023	39.06	39.68	38.36	38.56
3126	NYSE	GRBK	Wed, Oct 25, 2023	39.21	39.47	38.45	38.79
3125	NYSE	GRBK	Tue, Oct 24, 2023	38.95	39.71	38.54	39.40
3124	NYSE	GRBK	Mon, Oct 23, 2023	38.05	39.39	37.94	38.85
3123	NYSE	GRBK	Fri, Oct 20, 2023	38.69	38.91	37.89	38.19
3122	NYSE	GRBK	Thu, Oct 19, 2023	39.85	39.87	38.38	38.48
3121	NYSE	GRBK	Wed, Oct 18, 2023	40.18	40.51	39.48	39.59
3120	NYSE	GRBK	Tue, Oct 17, 2023	39.90	40.94	39.71	40.73
3119	NYSE	GRBK	Mon, Oct 16, 2023	40.80	40.99	39.37	39.93
3118	NYSE	GRBK	Fri, Oct 13, 2023	40.67	41.03	39.57	40.22
3117	NYSE	GRBK	Thu, Oct 12, 2023	41.80	41.80	39.47	39.90
3116	NYSE	GRBK	Wed, Oct 11, 2023	41.57	42.45	40.74	41.73
3115	NYSE	GRBK	Tue, Oct 10, 2023	41.50	42.62	41.22	41.27
3114	NYSE	GRBK	Mon, Oct 9, 2023	40.42	41.38	39.85	41.18
3113	NYSE	GRBK	Fri, Oct 6, 2023	39.82	41.07	39.29	40.65
3112	NYSE	GRBK	Thu, Oct 5, 2023	40.81	41.12	40.10	40.38
3111	NYSE	GRBK	Wed, Oct 4, 2023	40.38	41.04	39.86	40.92
3110	NYSE	GRBK	Tue, Oct 3, 2023	40.65	40.88	39.69	40.26
3109	NYSE	GRBK	Mon, Oct 2, 2023	41.24	42.08	40.40	40.95
3108	NYSE	GRBK	Fri, Sep 29, 2023	42.93	43.07	41.02	41.51
3107	NYSE	GRBK	Thu, Sep 28, 2023	41.69	43.00	41.67	42.44
3106	NYSE	GRBK	Wed, Sep 27, 2023	42.20	42.57	41.26	41.67
3105	NYSE	GRBK	Tue, Sep 26, 2023	41.75	42.40	41.21	41.57
3104	NYSE	GRBK	Mon, Sep 25, 2023	41.28	42.21	41.28	42.06
3103	NYSE	GRBK	Fri, Sep 22, 2023	41.95	42.26	41.00	41.58
3102	NYSE	GRBK	Thu, Sep 21, 2023	41.69	42.39	40.59	41.68
3101	NYSE	GRBK	Wed, Sep 20, 2023	44.03	44.42	42.37	42.45
3100	NYSE	GRBK	Tue, Sep 19, 2023	43.21	44.02	42.76	43.62
3099	NYSE	GRBK	Mon, Sep 18, 2023	43.32	44.41	42.90	43.50
3098	NYSE	GRBK	Fri, Sep 15, 2023	44.20	44.42	42.53	42.98
3097	NYSE	GRBK	Thu, Sep 14, 2023	44.61	45.00	43.67	44.84
3096	NYSE	GRBK	Wed, Sep 13, 2023	44.99	45.08	43.22	44.04
3095	NYSE	GRBK	Tue, Sep 12, 2023	45.10	46.13	44.22	44.85
3094	NYSE	GRBK	Mon, Sep 11, 2023	45.61	46.11	45.18	45.54
3093	NYSE	GRBK	Fri, Sep 8, 2023	45.58	46.00	45.40	45.61
3092	NYSE	GRBK	Thu, Sep 7, 2023	46.50	46.52	44.19	45.72
3091	NYSE	GRBK	Wed, Sep 6, 2023	46.18	47.46	45.75	47.26
3090	NYSE	GRBK	Tue, Sep 5, 2023	50.00	50.00	45.52	46.05
3089	NYSE	GRBK	Fri, Sep 1, 2023	49.85	50.80	49.28	50.69
3088	NYSE	GRBK	Thu, Aug 31, 2023	49.75	50.08	49.09	49.46
3087	NYSE	GRBK	Wed, Aug 30, 2023	48.50	50.52	48.29	49.93
3086	NYSE	GRBK	Tue, Aug 29, 2023	46.97	48.96	46.39	48.71
3085	NYSE	GRBK	Mon, Aug 28, 2023	47.05	47.61	46.48	46.98
3084	NYSE	GRBK	Fri, Aug 25, 2023	47.64	48.08	45.61	46.82
3083	NYSE	GRBK	Thu, Aug 24, 2023	48.95	49.07	47.53	47.54
3082	NYSE	GRBK	Wed, Aug 23, 2023	48.34	49.52	47.73	49.08
3081	NYSE	GRBK	Tue, Aug 22, 2023	47.96	48.49	47.19	47.96
3080	NYSE	GRBK	Mon, Aug 21, 2023	49.37	49.60	46.86	47.55
3079	NYSE	GRBK	Fri, Aug 18, 2023	47.92	49.23	47.00	48.96
3078	NYSE	GRBK	Thu, Aug 17, 2023	52.29	52.43	48.23	48.39
3077	NYSE	GRBK	Wed, Aug 16, 2023	53.40	53.98	51.97	51.99
3076	NYSE	GRBK	Tue, Aug 15, 2023	53.34	54.18	52.37	53.67
3075	NYSE	GRBK	Mon, Aug 14, 2023	52.51	53.35	51.74	52.78
3074	NYSE	GRBK	Fri, Aug 11, 2023	52.56	53.76	52.29	53.08
3073	NYSE	GRBK	Thu, Aug 10, 2023	53.32	54.15	51.48	52.60
3072	NYSE	GRBK	Wed, Aug 9, 2023	54.38	54.38	52.61	52.92
3071	NYSE	GRBK	Tue, Aug 8, 2023	52.39	54.74	52.00	54.56
3070	NYSE	GRBK	Mon, Aug 7, 2023	52.32	53.70	52.32	52.93
3069	NYSE	GRBK	Fri, Aug 4, 2023	51.39	52.63	50.10	52.15
3068	NYSE	GRBK	Thu, Aug 3, 2023	56.24	57.00	49.67	51.57
3067	NYSE	GRBK	Wed, Aug 2, 2023	55.92	56.60	55.02	55.51
3066	NYSE	GRBK	Tue, Aug 1, 2023	56.21	57.06	56.08	56.81
3065	NYSE	GRBK	Mon, Jul 31, 2023	57.00	57.38	55.96	56.52
3064	NYSE	GRBK	Fri, Jul 28, 2023	54.60	56.42	54.54	56.34
3063	NYSE	GRBK	Thu, Jul 27, 2023	55.44	55.85	53.48	53.78
3062	NYSE	GRBK	Wed, Jul 26, 2023	56.00	56.31	54.34	54.74
3061	NYSE	GRBK	Tue, Jul 25, 2023	55.17	57.43	55.17	56.19
3060	NYSE	GRBK	Mon, Jul 24, 2023	54.32	55.37	53.76	55.17
3059	NYSE	GRBK	Fri, Jul 21, 2023	56.03	56.43	54.40	54.57
3058	NYSE	GRBK	Thu, Jul 20, 2023	59.00	59.30	54.85	55.34
3057	NYSE	GRBK	Wed, Jul 19, 2023	57.91	58.55	56.68	58.51
3056	NYSE	GRBK	Tue, Jul 18, 2023	58.48	59.10	57.54	58.09
3055	NYSE	GRBK	Mon, Jul 17, 2023	57.24	58.44	56.10	58.35
3054	NYSE	GRBK	Fri, Jul 14, 2023	55.70	56.21	55.26	55.69
3053	NYSE	GRBK	Thu, Jul 13, 2023	54.52	55.59	54.04	55.47
3052	NYSE	GRBK	Wed, Jul 12, 2023	52.01	54.61	51.84	54.28
3051	NYSE	GRBK	Tue, Jul 11, 2023	51.74	52.27	51.30	51.34
3050	NYSE	GRBK	Mon, Jul 10, 2023	50.00	51.87	49.51	51.76
3049	NYSE	GRBK	Fri, Jul 7, 2023	50.77	51.69	50.00	50.01
3048	NYSE	GRBK	Thu, Jul 6, 2023	54.03	54.11	50.41	50.42
3047	NYSE	GRBK	Wed, Jul 5, 2023	55.71	56.69	54.55	54.68
3046	NYSE	GRBK	Mon, Jul 3, 2023	56.89	57.48	55.32	55.87
3045	NYSE	GRBK	Fri, Jun 30, 2023	57.04	57.53	56.51	56.80
3044	NYSE	GRBK	Thu, Jun 29, 2023	55.28	56.60	54.84	56.31
3043	NYSE	GRBK	Wed, Jun 28, 2023	55.05	56.24	54.99	55.35
3042	NYSE	GRBK	Tue, Jun 27, 2023	53.34	56.08	53.29	55.19
3041	NYSE	GRBK	Mon, Jun 26, 2023	54.25	55.13	52.99	53.12
3040	NYSE	GRBK	Fri, Jun 23, 2023	55.33	55.87	54.17	54.63
3039	NYSE	GRBK	Thu, Jun 22, 2023	55.97	56.50	55.53	55.63
3038	NYSE	GRBK	Wed, Jun 21, 2023	54.71	56.68	54.34	56.44
3037	NYSE	GRBK	Tue, Jun 20, 2023	54.53	56.58	54.51	55.09
3036	NYSE	GRBK	Fri, Jun 16, 2023	55.81	56.00	53.87	54.33
3035	NYSE	GRBK	Thu, Jun 15, 2023	55.04	55.82	54.43	55.25
3034	NYSE	GRBK	Wed, Jun 14, 2023	55.74	56.06	54.20	54.60
3033	NYSE	GRBK	Tue, Jun 13, 2023	56.63	57.18	55.74	55.74
3032	NYSE	GRBK	Mon, Jun 12, 2023	55.77	56.53	53.79	56.27
3031	NYSE	GRBK	Fri, Jun 9, 2023	55.93	56.92	55.43	55.69
3030	NYSE	GRBK	Thu, Jun 8, 2023	55.02	56.23	54.91	55.77
3029	NYSE	GRBK	Wed, Jun 7, 2023	54.33	55.37	53.95	55.14
3028	NYSE	GRBK	Tue, Jun 6, 2023	51.57	54.13	51.56	53.96
3027	NYSE	GRBK	Mon, Jun 5, 2023	50.90	52.00	50.40	51.14
3026	NYSE	GRBK	Fri, Jun 2, 2023	49.51	51.69	49.18	51.14
3025	NYSE	GRBK	Thu, Jun 1, 2023	47.80	49.40	47.60	49.14
3024	NYSE	GRBK	Wed, May 31, 2023	48.15	49.08	47.10	47.87
3023	NYSE	GRBK	Tue, May 30, 2023	48.06	48.55	47.77	48.46
3022	NYSE	GRBK	Fri, May 26, 2023	48.51	48.66	47.44	48.02
3021	NYSE	GRBK	Thu, May 25, 2023	48.90	49.56	48.39	48.64
3020	NYSE	GRBK	Wed, May 24, 2023	48.29	49.67	48.02	48.33
3019	NYSE	GRBK	Tue, May 23, 2023	51.20	51.24	48.85	48.88
3018	NYSE	GRBK	Mon, May 22, 2023	52.15	52.66	51.60	51.63
3017	NYSE	GRBK	Fri, May 19, 2023	52.85	53.01	50.88	51.97
3016	NYSE	GRBK	Thu, May 18, 2023	51.82	53.09	51.82	52.71
3015	NYSE	GRBK	Wed, May 17, 2023	50.79	51.93	50.46	51.77
3014	NYSE	GRBK	Tue, May 16, 2023	50.11	51.23	49.53	50.75
3013	NYSE	GRBK	Mon, May 15, 2023	50.31	50.59	49.86	50.37
3012	NYSE	GRBK	Fri, May 12, 2023	51.44	51.86	49.83	50.26
3011	NYSE	GRBK	Thu, May 11, 2023	53.00	53.04	49.38	51.08
3010	NYSE	GRBK	Wed, May 10, 2023	52.82	53.72	51.56	53.13
3009	NYSE	GRBK	Tue, May 9, 2023	50.08	51.96	50.08	51.95
3008	NYSE	GRBK	Mon, May 8, 2023	48.43	50.07	47.91	50.06
3007	NYSE	GRBK	Fri, May 5, 2023	46.39	48.16	46.29	48.08
3006	NYSE	GRBK	Thu, May 4, 2023	40.08	45.80	39.00	45.76
3005	NYSE	GRBK	Wed, May 3, 2023	36.91	38.13	36.80	37.17
3004	NYSE	GRBK	Tue, May 2, 2023	36.79	36.85	35.62	36.73
3003	NYSE	GRBK	Mon, May 1, 2023	37.07	37.53	36.58	36.99
3002	NYSE	GRBK	Fri, Apr 28, 2023	36.78	37.30	36.78	37.27
3001	NYSE	GRBK	Thu, Apr 27, 2023	36.20	36.89	36.09	36.84
3000	NYSE	GRBK	Wed, Apr 26, 2023	36.12	36.69	35.71	35.89
2999	NYSE	GRBK	Tue, Apr 25, 2023	37.01	37.27	36.39	36.46
2998	NYSE	GRBK	Mon, Apr 24, 2023	36.96	37.24	36.39	37.22
2997	NYSE	GRBK	Fri, Apr 21, 2023	37.05	37.25	36.59	36.99
2996	NYSE	GRBK	Thu, Apr 20, 2023	37.14	37.97	36.90	37.01
2995	NYSE	GRBK	Wed, Apr 19, 2023	37.12	37.13	36.53	36.93
2994	NYSE	GRBK	Tue, Apr 18, 2023	35.90	37.23	35.88	37.21
2993	NYSE	GRBK	Mon, Apr 17, 2023	34.95	36.40	34.89	35.73
2992	NYSE	GRBK	Fri, Apr 14, 2023	35.12	35.34	34.69	35.06
2991	NYSE	GRBK	Thu, Apr 13, 2023	35.37	35.57	34.78	35.15
2990	NYSE	GRBK	Wed, Apr 12, 2023	35.38	35.93	35.12	35.24
2989	NYSE	GRBK	Tue, Apr 11, 2023	33.66	35.29	33.51	35.13
2988	NYSE	GRBK	Mon, Apr 10, 2023	32.97	33.62	32.96	33.43
2987	NYSE	GRBK	Thu, Apr 6, 2023	33.63	33.63	32.71	32.94
2986	NYSE	GRBK	Wed, Apr 5, 2023	33.97	34.00	33.47	33.65
2985	NYSE	GRBK	Tue, Apr 4, 2023	35.21	35.22	33.94	34.15
2984	NYSE	GRBK	Mon, Apr 3, 2023	34.99	35.60	34.35	35.20
2983	NYSE	GRBK	Fri, Mar 31, 2023	34.59	35.06	34.46	35.06
2982	NYSE	GRBK	Thu, Mar 30, 2023	34.36	34.70	33.97	34.35
2981	NYSE	GRBK	Wed, Mar 29, 2023	34.66	34.80	33.91	34.10
2980	NYSE	GRBK	Tue, Mar 28, 2023	34.16	34.44	34.02	34.38
2979	NYSE	GRBK	Mon, Mar 27, 2023	34.66	35.01	34.03	34.26
2978	NYSE	GRBK	Fri, Mar 24, 2023	33.10	34.64	32.69	34.34
2977	NYSE	GRBK	Thu, Mar 23, 2023	33.20	34.09	32.92	33.38
2976	NYSE	GRBK	Wed, Mar 22, 2023	32.77	33.96	32.70	32.86
2975	NYSE	GRBK	Tue, Mar 21, 2023	32.61	33.39	32.61	32.87
2974	NYSE	GRBK	Mon, Mar 20, 2023	32.60	33.07	32.14	32.19
2973	NYSE	GRBK	Fri, Mar 17, 2023	32.77	33.05	32.20	32.50
2972	NYSE	GRBK	Thu, Mar 16, 2023	30.90	32.81	30.90	32.77
2971	NYSE	GRBK	Wed, Mar 15, 2023	31.48	31.76	30.63	31.29
2970	NYSE	GRBK	Tue, Mar 14, 2023	31.41	32.33	31.22	31.62
2969	NYSE	GRBK	Mon, Mar 13, 2023	30.39	31.57	30.36	30.68
2968	NYSE	GRBK	Fri, Mar 10, 2023	32.54	32.55	30.84	31.18
2967	NYSE	GRBK	Thu, Mar 9, 2023	32.87	33.39	32.53	32.55
2966	NYSE	GRBK	Wed, Mar 8, 2023	32.36	32.92	31.90	32.91
2965	NYSE	GRBK	Tue, Mar 7, 2023	32.55	32.55	32.02	32.16
2964	NYSE	GRBK	Mon, Mar 6, 2023	33.01	33.05	32.15	32.35
2963	NYSE	GRBK	Fri, Mar 3, 2023	32.52	33.16	32.21	33.01
2962	NYSE	GRBK	Thu, Mar 2, 2023	31.40	32.20	30.80	32.16
2961	NYSE	GRBK	Wed, Mar 1, 2023	31.44	32.18	31.12	31.82
2960	NYSE	GRBK	Tue, Feb 28, 2023	31.31	33.25	31.17	31.20
2959	NYSE	GRBK	Mon, Feb 27, 2023	30.48	30.72	30.17	30.58
2958	NYSE	GRBK	Fri, Feb 24, 2023	29.78	30.29	29.36	30.10
2957	NYSE	GRBK	Thu, Feb 23, 2023	29.75	30.59	29.75	30.45
2956	NYSE	GRBK	Wed, Feb 22, 2023	30.32	30.80	29.57	29.84
2955	NYSE	GRBK	Tue, Feb 21, 2023	30.79	31.45	30.17	30.28
2954	NYSE	GRBK	Fri, Feb 17, 2023	31.98	31.98	30.93	31.63
2953	NYSE	GRBK	Thu, Feb 16, 2023	31.77	32.40	31.57	32.04
2952	NYSE	GRBK	Wed, Feb 15, 2023	31.92	32.58	31.56	32.44
2951	NYSE	GRBK	Tue, Feb 14, 2023	31.96	32.35	31.26	32.25
2950	NYSE	GRBK	Mon, Feb 13, 2023	31.52	32.54	31.31	32.40
2949	NYSE	GRBK	Fri, Feb 10, 2023	31.46	31.92	31.13	31.44
2948	NYSE	GRBK	Thu, Feb 9, 2023	32.26	32.47	31.65	31.75
2947	NYSE	GRBK	Wed, Feb 8, 2023	32.42	32.42	31.66	31.89
2946	NYSE	GRBK	Tue, Feb 7, 2023	31.98	33.01	31.76	32.62
2945	NYSE	GRBK	Mon, Feb 6, 2023	32.07	32.98	32.07	32.47
2944	NYSE	GRBK	Fri, Feb 3, 2023	31.96	33.08	31.50	32.49
2943	NYSE	GRBK	Thu, Feb 2, 2023	33.10	34.22	32.63	32.87
2942	NYSE	GRBK	Wed, Feb 1, 2023	30.96	32.66	30.36	32.39
2941	NYSE	GRBK	Tue, Jan 31, 2023	29.84	31.25	29.61	31.20
2940	NYSE	GRBK	Mon, Jan 30, 2023	29.84	30.56	29.32	29.61
2939	NYSE	GRBK	Fri, Jan 27, 2023	29.56	30.35	29.56	30.23
2938	NYSE	GRBK	Thu, Jan 26, 2023	29.47	29.99	28.93	29.71
2937	NYSE	GRBK	Wed, Jan 25, 2023	28.55	29.25	28.55	29.24
2936	NYSE	GRBK	Tue, Jan 24, 2023	28.22	29.22	28.18	28.91
2935	NYSE	GRBK	Mon, Jan 23, 2023	29.00	29.38	28.37	28.58
2934	NYSE	GRBK	Fri, Jan 20, 2023	27.89	29.25	27.36	29.23
2933	NYSE	GRBK	Thu, Jan 19, 2023	27.35	27.98	27.10	27.78
2932	NYSE	GRBK	Wed, Jan 18, 2023	28.44	29.20	27.55	27.66
2931	NYSE	GRBK	Tue, Jan 17, 2023	27.54	28.30	27.54	28.19
2930	NYSE	GRBK	Fri, Jan 13, 2023	26.90	28.05	26.77	27.70
2929	NYSE	GRBK	Thu, Jan 12, 2023	27.35	27.57	26.51	27.38
2928	NYSE	GRBK	Wed, Jan 11, 2023	27.28	27.28	26.95	27.21
2927	NYSE	GRBK	Tue, Jan 10, 2023	26.71	26.95	26.46	26.80
2926	NYSE	GRBK	Mon, Jan 9, 2023	26.97	27.49	26.72	27.03
2925	NYSE	GRBK	Fri, Jan 6, 2023	26.59	27.10	26.59	26.71
2924	NYSE	GRBK	Thu, Jan 5, 2023	25.37	26.27	25.13	26.11
2923	NYSE	GRBK	Wed, Jan 4, 2023	25.24	26.11	25.24	25.65
2922	NYSE	GRBK	Tue, Jan 3, 2023	24.61	24.98	24.19	24.80
2921	NYSE	GRBK	Fri, Dec 30, 2022	23.77	24.23	23.77	24.23
2920	NYSE	GRBK	Thu, Dec 29, 2022	23.23	24.11	23.23	24.11
2919	NYSE	GRBK	Wed, Dec 28, 2022	24.15	24.15	23.08	23.09
2918	NYSE	GRBK	Tue, Dec 27, 2022	24.02	24.30	23.88	24.07
2917	NYSE	GRBK	Fri, Dec 23, 2022	24.47	24.62	24.08	24.27
2916	NYSE	GRBK	Thu, Dec 22, 2022	24.12	24.58	23.82	24.53
2915	NYSE	GRBK	Wed, Dec 21, 2022	24.58	24.94	24.43	24.49
2914	NYSE	GRBK	Tue, Dec 20, 2022	24.15	24.63	23.69	24.21
2913	NYSE	GRBK	Mon, Dec 19, 2022	24.93	25.23	24.48	24.61
2912	NYSE	GRBK	Fri, Dec 16, 2022	25.03	25.35	24.82	25.07
2911	NYSE	GRBK	Thu, Dec 15, 2022	24.11	25.58	23.83	25.54
2910	NYSE	GRBK	Wed, Dec 14, 2022	24.64	25.20	24.54	24.89
2909	NYSE	GRBK	Tue, Dec 13, 2022	25.83	26.14	24.38	24.54
2908	NYSE	GRBK	Mon, Dec 12, 2022	24.00	24.51	23.69	24.26
2907	NYSE	GRBK	Fri, Dec 9, 2022	24.00	24.27	23.69	23.81
2906	NYSE	GRBK	Thu, Dec 8, 2022	24.25	24.91	24.20	24.30
2905	NYSE	GRBK	Wed, Dec 7, 2022	23.48	24.46	23.36	24.37
2904	NYSE	GRBK	Tue, Dec 6, 2022	23.98	24.01	22.98	23.31
2903	NYSE	GRBK	Mon, Dec 5, 2022	24.24	24.24	23.61	23.84
2902	NYSE	GRBK	Fri, Dec 2, 2022	24.08	24.94	24.00	24.71
2901	NYSE	GRBK	Thu, Dec 1, 2022	24.49	25.15	24.35	24.79
2900	NYSE	GRBK	Wed, Nov 30, 2022	23.55	24.21	22.92	24.18
2899	NYSE	GRBK	Tue, Nov 29, 2022	23.71	24.13	23.71	23.74
2898	NYSE	GRBK	Mon, Nov 28, 2022	24.16	24.31	23.67	23.93
2897	NYSE	GRBK	Fri, Nov 25, 2022	24.23	24.76	24.23	24.42
2896	NYSE	GRBK	Wed, Nov 23, 2022	24.24	24.47	23.96	24.43
2895	NYSE	GRBK	Tue, Nov 22, 2022	24.13	24.47	23.60	24.31
2894	NYSE	GRBK	Mon, Nov 21, 2022	23.07	23.30	22.80	23.15
2893	NYSE	GRBK	Fri, Nov 18, 2022	23.71	23.81	22.86	22.97
2892	NYSE	GRBK	Thu, Nov 17, 2022	22.76	23.19	22.56	23.17
2891	NYSE	GRBK	Wed, Nov 16, 2022	23.92	24.08	23.50	23.79
2890	NYSE	GRBK	Tue, Nov 15, 2022	23.98	24.64	23.69	24.14
2889	NYSE	GRBK	Mon, Nov 14, 2022	23.51	23.70	23.04	23.21
2888	NYSE	GRBK	Fri, Nov 11, 2022	24.05	24.17	23.50	23.70
2887	NYSE	GRBK	Thu, Nov 10, 2022	22.01	24.36	21.99	24.12
2886	NYSE	GRBK	Wed, Nov 9, 2022	20.18	21.50	19.79	20.59
2885	NYSE	GRBK	Tue, Nov 8, 2022	20.39	20.78	19.99	20.35
2884	NYSE	GRBK	Mon, Nov 7, 2022	20.64	20.81	19.53	20.42
2883	NYSE	GRBK	Fri, Nov 4, 2022	21.46	21.46	20.20	20.58
2882	NYSE	GRBK	Thu, Nov 3, 2022	22.45	23.00	20.17	21.07
2881	NYSE	GRBK	Wed, Nov 2, 2022	23.75	23.75	22.33	22.43
2880	NYSE	GRBK	Tue, Nov 1, 2022	23.93	23.93	23.13	23.75
2879	NYSE	GRBK	Mon, Oct 31, 2022	22.97	23.25	22.77	23.13
2878	NYSE	GRBK	Fri, Oct 28, 2022	22.49	23.41	22.32	23.30
2877	NYSE	GRBK	Thu, Oct 27, 2022	22.30	22.98	21.94	22.50
2876	NYSE	GRBK	Wed, Oct 26, 2022	22.35	22.97	22.16	22.20
2875	NYSE	GRBK	Tue, Oct 25, 2022	20.91	22.76	20.90	22.44
2874	NYSE	GRBK	Mon, Oct 24, 2022	20.48	20.91	20.17	20.79
2873	NYSE	GRBK	Fri, Oct 21, 2022	19.79	20.50	19.52	20.36
2872	NYSE	GRBK	Thu, Oct 20, 2022	20.26	20.58	19.61	19.85
2871	NYSE	GRBK	Wed, Oct 19, 2022	21.24	21.24	19.79	20.24
2870	NYSE	GRBK	Tue, Oct 18, 2022	21.72	22.16	21.35	21.66
2869	NYSE	GRBK	Mon, Oct 17, 2022	21.47	21.89	21.07	21.49
2868	NYSE	GRBK	Fri, Oct 14, 2022	22.24	22.47	20.81	20.92
2867	NYSE	GRBK	Thu, Oct 13, 2022	21.35	22.31	20.69	22.05
2866	NYSE	GRBK	Wed, Oct 12, 2022	22.52	22.52	21.84	22.05
2865	NYSE	GRBK	Tue, Oct 11, 2022	22.31	23.01	21.98	22.43
2864	NYSE	GRBK	Mon, Oct 10, 2022	22.56	22.69	22.22	22.45
2863	NYSE	GRBK	Fri, Oct 7, 2022	23.08	23.08	22.27	22.49
2862	NYSE	GRBK	Thu, Oct 6, 2022	23.22	23.59	23.13	23.49
2861	NYSE	GRBK	Wed, Oct 5, 2022	23.28	23.39	22.91	23.20
2860	NYSE	GRBK	Tue, Oct 4, 2022	22.98	23.84	22.98	23.81
2859	NYSE	GRBK	Mon, Oct 3, 2022	21.83	22.67	21.53	22.54
2858	NYSE	GRBK	Fri, Sep 30, 2022	21.34	21.81	21.27	21.38
2857	NYSE	GRBK	Thu, Sep 29, 2022	21.40	21.58	21.12	21.46
2856	NYSE	GRBK	Wed, Sep 28, 2022	21.19	22.14	20.95	21.94
2855	NYSE	GRBK	Tue, Sep 27, 2022	21.38	21.55	20.53	20.83
2854	NYSE	GRBK	Mon, Sep 26, 2022	21.63	22.00	20.88	20.89
2853	NYSE	GRBK	Fri, Sep 23, 2022	21.59	21.93	21.38	21.78
2852	NYSE	GRBK	Thu, Sep 22, 2022	22.59	22.62	21.76	22.00
2851	NYSE	GRBK	Wed, Sep 21, 2022	23.34	23.62	22.69	22.78
2850	NYSE	GRBK	Tue, Sep 20, 2022	23.08	23.31	22.74	23.08
2849	NYSE	GRBK	Mon, Sep 19, 2022	22.94	23.54	22.94	23.38
2848	NYSE	GRBK	Fri, Sep 16, 2022	22.14	23.12	22.05	23.00
2847	NYSE	GRBK	Thu, Sep 15, 2022	22.41	22.81	22.20	22.41
2846	NYSE	GRBK	Wed, Sep 14, 2022	22.73	22.79	21.74	22.41
2845	NYSE	GRBK	Tue, Sep 13, 2022	23.81	23.81	22.59	22.67
2844	NYSE	GRBK	Mon, Sep 12, 2022	24.21	24.91	24.20	24.73
2843	NYSE	GRBK	Fri, Sep 9, 2022	23.15	24.11	23.08	24.01
2842	NYSE	GRBK	Thu, Sep 8, 2022	22.75	23.00	22.21	23.00
2841	NYSE	GRBK	Wed, Sep 7, 2022	22.74	23.08	22.21	23.07
2840	NYSE	GRBK	Tue, Sep 6, 2022	23.42	23.42	22.19	22.67
2839	NYSE	GRBK	Fri, Sep 2, 2022	23.72	24.05	23.21	23.46
2838	NYSE	GRBK	Thu, Sep 1, 2022	24.17	24.22	23.22	23.48
2837	NYSE	GRBK	Wed, Aug 31, 2022	24.79	25.00	24.35	24.36
2836	NYSE	GRBK	Tue, Aug 30, 2022	25.49	25.70	24.82	24.88
2835	NYSE	GRBK	Mon, Aug 29, 2022	25.17	25.71	25.09	25.22
2834	NYSE	GRBK	Fri, Aug 26, 2022	27.09	27.30	25.47	25.50
2833	NYSE	GRBK	Thu, Aug 25, 2022	26.85	27.54	26.83	27.28
2832	NYSE	GRBK	Wed, Aug 24, 2022	26.28	27.39	26.08	27.14
2831	NYSE	GRBK	Tue, Aug 23, 2022	26.60	27.12	26.46	26.56
2830	NYSE	GRBK	Mon, Aug 22, 2022	26.60	27.10	26.37	26.58
2829	NYSE	GRBK	Fri, Aug 19, 2022	28.27	28.37	26.70	27.01
2828	NYSE	GRBK	Thu, Aug 18, 2022	29.70	29.86	29.41	29.76
2827	NYSE	GRBK	Wed, Aug 17, 2022	30.35	30.35	29.43	29.60
2826	NYSE	GRBK	Tue, Aug 16, 2022	30.45	30.66	29.77	30.64
2825	NYSE	GRBK	Mon, Aug 15, 2022	30.36	30.80	30.02	30.58
2824	NYSE	GRBK	Fri, Aug 12, 2022	29.61	30.37	29.34	30.36
2823	NYSE	GRBK	Thu, Aug 11, 2022	29.11	30.10	29.04	29.65
2822	NYSE	GRBK	Wed, Aug 10, 2022	28.45	29.41	28.45	28.76
2821	NYSE	GRBK	Tue, Aug 9, 2022	28.07	28.07	27.28	27.75
2820	NYSE	GRBK	Mon, Aug 8, 2022	27.15	28.14	26.86	27.89
2819	NYSE	GRBK	Fri, Aug 5, 2022	29.17	29.17	27.00	27.50
2818	NYSE	GRBK	Thu, Aug 4, 2022	26.27	29.97	26.27	29.32
2817	NYSE	GRBK	Wed, Aug 3, 2022	26.10	26.23	25.55	25.81
2816	NYSE	GRBK	Tue, Aug 2, 2022	26.62	26.62	25.71	25.78
2815	NYSE	GRBK	Mon, Aug 1, 2022	26.75	27.30	26.20	26.81
2814	NYSE	GRBK	Fri, Jul 29, 2022	26.62	26.91	25.98	26.80
2813	NYSE	GRBK	Thu, Jul 28, 2022	26.13	26.65	25.75	26.56
2812	NYSE	GRBK	Wed, Jul 27, 2022	25.04	26.33	24.82	26.13
2811	NYSE	GRBK	Tue, Jul 26, 2022	25.13	25.35	24.86	25.03
2810	NYSE	GRBK	Mon, Jul 25, 2022	25.23	25.30	24.77	25.13
2809	NYSE	GRBK	Fri, Jul 22, 2022	24.75	25.32	24.43	25.20
2808	NYSE	GRBK	Thu, Jul 21, 2022	23.88	24.75	23.57	24.75
2807	NYSE	GRBK	Wed, Jul 20, 2022	23.94	24.23	23.62	24.11
2806	NYSE	GRBK	Tue, Jul 19, 2022	23.60	23.92	23.13	23.90
2805	NYSE	GRBK	Mon, Jul 18, 2022	24.09	24.40	23.29	23.31
2804	NYSE	GRBK	Fri, Jul 15, 2022	23.64	24.16	23.20	23.92
2803	NYSE	GRBK	Thu, Jul 14, 2022	23.70	23.99	23.16	23.62
2802	NYSE	GRBK	Wed, Jul 13, 2022	21.03	21.82	20.62	21.71
2801	NYSE	GRBK	Tue, Jul 12, 2022	20.45	21.68	20.45	21.53
2800	NYSE	GRBK	Mon, Jul 11, 2022	21.44	22.00	21.44	21.53
2799	NYSE	GRBK	Fri, Jul 8, 2022	21.06	21.62	21.06	21.43
2798	NYSE	GRBK	Thu, Jul 7, 2022	21.19	21.41	20.83	21.27
2797	NYSE	GRBK	Wed, Jul 6, 2022	21.33	21.61	20.38	20.96
2796	NYSE	GRBK	Tue, Jul 5, 2022	20.20	21.27	20.20	21.25
2795	NYSE	GRBK	Fri, Jul 1, 2022	19.44	20.72	19.44	20.59
2794	NYSE	GRBK	Thu, Jun 30, 2022	19.03	19.79	18.96	19.57
2793	NYSE	GRBK	Wed, Jun 29, 2022	19.17	19.30	18.73	19.28
2792	NYSE	GRBK	Tue, Jun 28, 2022	19.88	20.21	19.28	19.30
2791	NYSE	GRBK	Mon, Jun 27, 2022	19.62	19.97	19.33	19.71
2790	NYSE	GRBK	Fri, Jun 24, 2022	19.21	19.98	19.06	19.52
2789	NYSE	GRBK	Thu, Jun 23, 2022	17.98	19.17	17.97	18.88
2788	NYSE	GRBK	Wed, Jun 22, 2022	17.29	18.16	17.05	17.87
2787	NYSE	GRBK	Tue, Jun 21, 2022	17.87	18.51	17.46	17.59
2786	NYSE	GRBK	Fri, Jun 17, 2022	17.52	17.81	16.80	17.65
2785	NYSE	GRBK	Thu, Jun 16, 2022	19.00	19.16	17.18	17.50
2784	NYSE	GRBK	Wed, Jun 15, 2022	20.70	20.93	19.52	20.04
2783	NYSE	GRBK	Tue, Jun 14, 2022	20.54	21.14	20.42	20.52
2782	NYSE	GRBK	Mon, Jun 13, 2022	21.65	22.12	20.34	20.51
2781	NYSE	GRBK	Fri, Jun 10, 2022	23.10	23.60	22.38	22.44
2780	NYSE	GRBK	Thu, Jun 9, 2022	23.31	24.15	23.27	23.69
2779	NYSE	GRBK	Wed, Jun 8, 2022	24.15	24.15	23.33	23.58
2778	NYSE	GRBK	Tue, Jun 7, 2022	23.60	24.24	23.48	24.21
2777	NYSE	GRBK	Mon, Jun 6, 2022	24.35	24.71	23.96	23.99
2776	NYSE	GRBK	Fri, Jun 3, 2022	24.19	24.45	23.92	24.35
2775	NYSE	GRBK	Thu, Jun 2, 2022	24.59	25.04	24.20	24.37
2774	NYSE	GRBK	Wed, Jun 1, 2022	24.57	24.70	24.10	24.45
2773	NYSE	GRBK	Tue, May 31, 2022	24.34	24.48	24.03	24.32
2772	NYSE	GRBK	Fri, May 27, 2022	24.08	24.60	23.93	24.58
2771	NYSE	GRBK	Thu, May 26, 2022	23.38	24.10	23.33	23.94
2770	NYSE	GRBK	Wed, May 25, 2022	21.71	23.13	21.44	23.10
2769	NYSE	GRBK	Tue, May 24, 2022	21.93	22.17	21.09	21.79
2768	NYSE	GRBK	Mon, May 23, 2022	22.85	23.00	22.13	22.24
2767	NYSE	GRBK	Fri, May 20, 2022	22.87	22.90	21.76	22.68
2766	NYSE	GRBK	Thu, May 19, 2022	22.33	23.04	22.29	22.54
2765	NYSE	GRBK	Wed, May 18, 2022	23.48	23.51	22.43	22.57
2764	NYSE	GRBK	Tue, May 17, 2022	23.26	24.06	22.98	24.01
2763	NYSE	GRBK	Mon, May 16, 2022	22.20	22.94	21.69	22.75
2762	NYSE	GRBK	Fri, May 13, 2022	21.98	22.72	21.70	22.28
2761	NYSE	GRBK	Thu, May 12, 2022	20.33	21.76	20.15	21.74
2760	NYSE	GRBK	Wed, May 11, 2022	21.39	21.58	20.24	20.59
2759	NYSE	GRBK	Tue, May 10, 2022	22.23	22.36	21.04	21.22
2758	NYSE	GRBK	Mon, May 9, 2022	21.32	22.24	21.24	21.83
2757	NYSE	GRBK	Fri, May 6, 2022	21.44	21.97	21.12	21.57
2756	NYSE	GRBK	Thu, May 5, 2022	22.37	22.92	21.28	21.72
2755	NYSE	GRBK	Wed, May 4, 2022	22.00	22.80	21.03	22.65
2754	NYSE	GRBK	Tue, May 3, 2022	20.15	20.62	19.87	20.47
2753	NYSE	GRBK	Mon, May 2, 2022	19.66	20.23	19.46	20.22
2752	NYSE	GRBK	Fri, Apr 29, 2022	20.24	20.60	19.61	19.70
2751	NYSE	GRBK	Thu, Apr 28, 2022	20.08	20.58	19.44	20.35
2750	NYSE	GRBK	Wed, Apr 27, 2022	20.07	20.52	19.59	19.68
2749	NYSE	GRBK	Tue, Apr 26, 2022	20.19	20.52	20.00	20.07
2748	NYSE	GRBK	Mon, Apr 25, 2022	19.40	20.50	19.20	20.49
2747	NYSE	GRBK	Fri, Apr 22, 2022	19.80	20.03	19.51	19.59
2746	NYSE	GRBK	Thu, Apr 21, 2022	20.77	20.98	19.73	19.96
2745	NYSE	GRBK	Wed, Apr 20, 2022	20.09	20.65	20.09	20.39
2744	NYSE	GRBK	Tue, Apr 19, 2022	19.03	20.18	18.76	19.98
2743	NYSE	GRBK	Mon, Apr 18, 2022	18.96	19.30	18.75	18.85
2742	NYSE	GRBK	Thu, Apr 14, 2022	19.52	19.83	18.96	19.05
2741	NYSE	GRBK	Wed, Apr 13, 2022	19.08	19.69	19.08	19.39
2740	NYSE	GRBK	Tue, Apr 12, 2022	19.64	20.10	19.12	19.19
2739	NYSE	GRBK	Mon, Apr 11, 2022	19.10	19.65	19.00	19.28
2738	NYSE	GRBK	Fri, Apr 8, 2022	19.29	19.76	18.97	19.07
2737	NYSE	GRBK	Thu, Apr 7, 2022	19.37	19.87	18.97	19.18
2736	NYSE	GRBK	Wed, Apr 6, 2022	19.55	20.11	19.40	19.50
2735	NYSE	GRBK	Tue, Apr 5, 2022	20.25	20.56	19.49	19.53
2734	NYSE	GRBK	Mon, Apr 4, 2022	20.17	20.58	20.06	20.28
2733	NYSE	GRBK	Fri, Apr 1, 2022	20.00	20.31	19.67	20.03
2732	NYSE	GRBK	Thu, Mar 31, 2022	20.24	20.29	19.71	19.76
2731	NYSE	GRBK	Wed, Mar 30, 2022	20.99	20.99	20.05	20.17
2730	NYSE	GRBK	Tue, Mar 29, 2022	20.59	21.19	20.57	21.01
2729	NYSE	GRBK	Mon, Mar 28, 2022	20.58	20.68	20.01	20.26
2728	NYSE	GRBK	Fri, Mar 25, 2022	21.19	21.32	20.30	20.66
2727	NYSE	GRBK	Thu, Mar 24, 2022	20.95	21.25	20.46	21.19
2726	NYSE	GRBK	Wed, Mar 23, 2022	21.99	21.99	20.95	20.99
2725	NYSE	GRBK	Tue, Mar 22, 2022	22.47	22.79	22.18	22.30
2724	NYSE	GRBK	Mon, Mar 21, 2022	23.17	23.17	22.09	22.36
2723	NYSE	GRBK	Fri, Mar 18, 2022	23.00	23.50	22.55	23.37
2722	NYSE	GRBK	Thu, Mar 17, 2022	22.56	23.13	22.51	22.95
2721	NYSE	GRBK	Wed, Mar 16, 2022	21.94	22.70	21.74	22.68
2720	NYSE	GRBK	Tue, Mar 15, 2022	21.34	21.94	21.34	21.80
2719	NYSE	GRBK	Mon, Mar 14, 2022	21.69	21.81	20.73	21.09
2718	NYSE	GRBK	Fri, Mar 11, 2022	22.30	22.43	21.53	21.55
2717	NYSE	GRBK	Thu, Mar 10, 2022	21.05	22.17	21.05	22.14
2716	NYSE	GRBK	Wed, Mar 9, 2022	22.23	23.07	22.23	22.69
2715	NYSE	GRBK	Tue, Mar 8, 2022	21.85	22.71	21.42	21.73
2714	NYSE	GRBK	Mon, Mar 7, 2022	22.75	23.15	21.77	21.94
2713	NYSE	GRBK	Fri, Mar 4, 2022	22.77	23.30	22.58	22.78
2712	NYSE	GRBK	Thu, Mar 3, 2022	23.78	24.28	23.00	23.14
2711	NYSE	GRBK	Wed, Mar 2, 2022	23.40	24.35	22.95	23.91
2710	NYSE	GRBK	Tue, Mar 1, 2022	23.24	23.66	22.84	23.28
2709	NYSE	GRBK	Mon, Feb 28, 2022	22.72	23.32	22.63	23.19
2708	NYSE	GRBK	Fri, Feb 25, 2022	21.96	22.95	21.62	22.87
2707	NYSE	GRBK	Thu, Feb 24, 2022	20.07	22.03	20.07	21.92
2706	NYSE	GRBK	Wed, Feb 23, 2022	21.47	21.70	20.93	20.96
2705	NYSE	GRBK	Tue, Feb 22, 2022	21.82	21.99	21.24	21.31
2704	NYSE	GRBK	Fri, Feb 18, 2022	22.00	22.36	21.66	22.02
2703	NYSE	GRBK	Thu, Feb 17, 2022	22.93	23.00	22.03	22.05
2702	NYSE	GRBK	Wed, Feb 16, 2022	22.96	23.36	22.67	23.07
2701	NYSE	GRBK	Tue, Feb 15, 2022	22.21	23.06	22.21	22.97
2700	NYSE	GRBK	Mon, Feb 14, 2022	21.93	22.36	21.77	21.82
2699	NYSE	GRBK	Fri, Feb 11, 2022	22.08	22.44	21.56	21.85
2698	NYSE	GRBK	Thu, Feb 10, 2022	22.14	23.29	21.85	21.94
2697	NYSE	GRBK	Wed, Feb 9, 2022	22.65	22.93	22.51	22.80
2696	NYSE	GRBK	Tue, Feb 8, 2022	22.04	22.54	21.83	22.25
2695	NYSE	GRBK	Mon, Feb 7, 2022	21.76	22.44	21.58	22.22
2694	NYSE	GRBK	Fri, Feb 4, 2022	22.60	22.67	21.70	21.74
2693	NYSE	GRBK	Thu, Feb 3, 2022	22.86	23.51	22.71	22.80
2692	NYSE	GRBK	Wed, Feb 2, 2022	23.53	23.73	23.25	23.40
2691	NYSE	GRBK	Tue, Feb 1, 2022	23.69	23.83	22.90	23.35
2690	NYSE	GRBK	Mon, Jan 31, 2022	22.62	23.72	22.51	23.68
2689	NYSE	GRBK	Fri, Jan 28, 2022	22.15	23.03	21.85	22.97
2688	NYSE	GRBK	Thu, Jan 27, 2022	22.52	23.16	21.96	22.14
2687	NYSE	GRBK	Wed, Jan 26, 2022	24.27	24.44	22.36	22.56
2686	NYSE	GRBK	Tue, Jan 25, 2022	23.92	24.33	23.05	23.75
2685	NYSE	GRBK	Mon, Jan 24, 2022	22.63	24.33	22.63	24.23
2684	NYSE	GRBK	Fri, Jan 21, 2022	23.10	24.31	22.82	23.20
2683	NYSE	GRBK	Thu, Jan 20, 2022	24.11	24.78	23.17	23.20
2682	NYSE	GRBK	Wed, Jan 19, 2022	24.52	24.83	23.84	23.87
2681	NYSE	GRBK	Tue, Jan 18, 2022	25.26	25.26	24.42	24.50
2680	NYSE	GRBK	Fri, Jan 14, 2022	26.21	26.66	25.28	25.72
2679	NYSE	GRBK	Thu, Jan 13, 2022	26.90	27.69	26.29	26.49
2678	NYSE	GRBK	Wed, Jan 12, 2022	26.85	27.12	26.11	26.21
2677	NYSE	GRBK	Tue, Jan 11, 2022	26.15	26.90	25.60	26.72
2676	NYSE	GRBK	Mon, Jan 10, 2022	25.56	26.20	25.14	26.19
2675	NYSE	GRBK	Fri, Jan 7, 2022	27.83	27.83	25.74	25.79
2674	NYSE	GRBK	Thu, Jan 6, 2022	28.10	28.10	26.90	27.74
2673	NYSE	GRBK	Wed, Jan 5, 2022	29.40	29.89	27.85	27.89
2672	NYSE	GRBK	Tue, Jan 4, 2022	29.34	29.76	29.09	29.62
2671	NYSE	GRBK	Mon, Jan 3, 2022	30.32	30.86	28.81	29.09
2670	NYSE	GRBK	Fri, Dec 31, 2021	30.00	30.63	29.81	30.33
2669	NYSE	GRBK	Thu, Dec 30, 2021	30.16	30.84	30.04	30.10
2668	NYSE	GRBK	Wed, Dec 29, 2021	29.98	30.54	29.78	30.52
2667	NYSE	GRBK	Tue, Dec 28, 2021	30.41	30.71	29.96	30.11
2666	NYSE	GRBK	Mon, Dec 27, 2021	30.01	30.25	29.76	30.24
2665	NYSE	GRBK	Thu, Dec 23, 2021	29.86	30.13	29.62	29.88
2664	NYSE	GRBK	Wed, Dec 22, 2021	29.00	29.97	28.90	29.86
2663	NYSE	GRBK	Tue, Dec 21, 2021	28.07	29.21	28.07	29.01
2662	NYSE	GRBK	Mon, Dec 20, 2021	28.33	28.33	26.74	27.59
2661	NYSE	GRBK	Fri, Dec 17, 2021	29.35	29.45	28.59	28.63
2660	NYSE	GRBK	Thu, Dec 16, 2021	30.07	30.31	29.10	29.31
2659	NYSE	GRBK	Wed, Dec 15, 2021	29.11	30.54	29.11	30.44
2658	NYSE	GRBK	Tue, Dec 14, 2021	30.05	30.40	29.52	29.59
2657	NYSE	GRBK	Mon, Dec 13, 2021	31.91	32.25	30.03	30.23
2656	NYSE	GRBK	Fri, Dec 10, 2021	31.05	32.22	30.57	31.89
2655	NYSE	GRBK	Thu, Dec 9, 2021	31.75	31.91	30.65	30.87
2654	NYSE	GRBK	Wed, Dec 8, 2021	31.33	31.94	30.80	31.74
2653	NYSE	GRBK	Tue, Dec 7, 2021	31.26	31.68	30.46	31.24
2652	NYSE	GRBK	Mon, Dec 6, 2021	28.19	30.67	27.70	30.54
2651	NYSE	GRBK	Fri, Dec 3, 2021	27.48	27.65	26.60	27.47
2650	NYSE	GRBK	Thu, Dec 2, 2021	25.16	27.41	25.16	27.24
2649	NYSE	GRBK	Wed, Dec 1, 2021	25.49	26.20	25.09	25.15
2648	NYSE	GRBK	Tue, Nov 30, 2021	25.80	26.40	24.84	24.95
2647	NYSE	GRBK	Mon, Nov 29, 2021	26.34	26.34	24.82	26.01
2646	NYSE	GRBK	Fri, Nov 26, 2021	25.72	26.26	25.20	25.98
2645	NYSE	GRBK	Wed, Nov 24, 2021	26.67	26.83	26.25	26.28
2644	NYSE	GRBK	Tue, Nov 23, 2021	26.90	27.00	26.35	26.93
2643	NYSE	GRBK	Mon, Nov 22, 2021	27.18	27.30	26.27	26.69
2642	NYSE	GRBK	Fri, Nov 19, 2021	26.75	27.91	26.75	27.22
2641	NYSE	GRBK	Thu, Nov 18, 2021	27.20	27.49	26.35	26.99
2640	NYSE	GRBK	Wed, Nov 17, 2021	26.81	26.98	26.46	26.85
2639	NYSE	GRBK	Tue, Nov 16, 2021	26.70	27.13	26.39	26.97
2638	NYSE	GRBK	Mon, Nov 15, 2021	27.00	27.09	26.35	26.66
2637	NYSE	GRBK	Fri, Nov 12, 2021	26.30	26.84	26.04	26.74
2636	NYSE	GRBK	Thu, Nov 11, 2021	25.48	26.17	25.24	26.10
2635	NYSE	GRBK	Wed, Nov 10, 2021	25.78	25.98	25.05	25.24
2634	NYSE	GRBK	Tue, Nov 9, 2021	25.37	25.97	25.27	25.95
2633	NYSE	GRBK	Mon, Nov 8, 2021	25.50	26.11	25.08	25.31
2632	NYSE	GRBK	Fri, Nov 5, 2021	25.88	26.18	25.49	25.92
2631	NYSE	GRBK	Thu, Nov 4, 2021	25.34	26.46	25.05	25.46
2630	NYSE	GRBK	Wed, Nov 3, 2021	25.17	25.59	24.35	24.88
2629	NYSE	GRBK	Tue, Nov 2, 2021	26.82	26.82	25.83	26.08
2628	NYSE	GRBK	Mon, Nov 1, 2021	26.36	26.77	25.93	26.61
2627	NYSE	GRBK	Fri, Oct 29, 2021	25.87	26.58	25.61	26.05
2626	NYSE	GRBK	Thu, Oct 28, 2021	25.03	25.86	24.99	25.84
2625	NYSE	GRBK	Wed, Oct 27, 2021	25.10	25.80	24.85	24.89
2624	NYSE	GRBK	Tue, Oct 26, 2021	25.85	25.94	24.83	25.07
2623	NYSE	GRBK	Mon, Oct 25, 2021	25.55	25.99	25.17	25.70
2622	NYSE	GRBK	Fri, Oct 22, 2021	24.90	26.32	24.87	25.39
2621	NYSE	GRBK	Thu, Oct 21, 2021	23.54	25.00	23.20	24.82
2620	NYSE	GRBK	Wed, Oct 20, 2021	21.66	24.47	21.66	23.58
2619	NYSE	GRBK	Tue, Oct 19, 2021	21.98	22.11	21.48	21.62
2618	NYSE	GRBK	Mon, Oct 18, 2021	21.20	21.79	21.15	21.79
2617	NYSE	GRBK	Fri, Oct 15, 2021	22.44	22.44	21.33	21.34
2616	NYSE	GRBK	Thu, Oct 14, 2021	21.20	22.17	21.15	21.97
2615	NYSE	GRBK	Wed, Oct 13, 2021	21.43	21.86	21.29	21.81
2614	NYSE	GRBK	Tue, Oct 12, 2021	21.57	21.73	21.39	21.41
2613	NYSE	GRBK	Mon, Oct 11, 2021	21.47	21.87	21.41	21.69
2612	NYSE	GRBK	Fri, Oct 8, 2021	21.00	21.51	20.74	21.45
2611	NYSE	GRBK	Thu, Oct 7, 2021	20.63	21.27	20.63	20.94
2610	NYSE	GRBK	Wed, Oct 6, 2021	20.21	20.49	19.82	20.37
2609	NYSE	GRBK	Tue, Oct 5, 2021	20.49	20.77	20.12	20.34
2608	NYSE	GRBK	Mon, Oct 4, 2021	20.78	20.80	20.33	20.61
2607	NYSE	GRBK	Fri, Oct 1, 2021	20.63	21.07	20.54	20.85
2606	NYSE	GRBK	Thu, Sep 30, 2021	21.35	21.39	20.51	20.52
2605	NYSE	GRBK	Wed, Sep 29, 2021	21.34	21.71	21.14	21.19
2604	NYSE	GRBK	Tue, Sep 28, 2021	21.53	21.74	20.97	21.19
2603	NYSE	GRBK	Mon, Sep 27, 2021	21.17	22.08	20.88	21.76
2602	NYSE	GRBK	Fri, Sep 24, 2021	21.46	21.74	21.02	21.37
2601	NYSE	GRBK	Thu, Sep 23, 2021	21.77	22.34	21.53	21.58
2600	NYSE	GRBK	Wed, Sep 22, 2021	22.51	22.87	21.85	21.92
2599	NYSE	GRBK	Tue, Sep 21, 2021	22.50	22.60	21.95	22.24
2598	NYSE	GRBK	Mon, Sep 20, 2021	22.37	22.63	22.01	22.38
2597	NYSE	GRBK	Fri, Sep 17, 2021	22.73	23.16	22.35	23.10
2596	NYSE	GRBK	Thu, Sep 16, 2021	22.34	23.07	22.23	22.84
2595	NYSE	GRBK	Wed, Sep 15, 2021	22.21	22.50	21.84	22.42
2594	NYSE	GRBK	Tue, Sep 14, 2021	23.00	23.00	22.04	22.21
2593	NYSE	GRBK	Mon, Sep 13, 2021	23.49	23.49	22.04	22.62
2592	NYSE	GRBK	Fri, Sep 10, 2021	23.60	23.65	23.04	23.09
2591	NYSE	GRBK	Thu, Sep 9, 2021	23.73	23.97	23.38	23.38
2590	NYSE	GRBK	Wed, Sep 8, 2021	24.03	24.03	23.44	23.59
2589	NYSE	GRBK	Tue, Sep 7, 2021	24.62	25.00	24.23	24.38
2588	NYSE	GRBK	Fri, Sep 3, 2021	25.03	25.05	24.43	24.67
2587	NYSE	GRBK	Thu, Sep 2, 2021	25.87	25.87	25.09	25.16
2586	NYSE	GRBK	Wed, Sep 1, 2021	25.11	25.75	24.93	25.65
2585	NYSE	GRBK	Tue, Aug 31, 2021	25.37	25.80	24.92	24.99
2584	NYSE	GRBK	Mon, Aug 30, 2021	25.41	25.52	24.80	25.38
2583	NYSE	GRBK	Fri, Aug 27, 2021	24.71	25.69	24.71	25.44
2582	NYSE	GRBK	Thu, Aug 26, 2021	25.33	25.33	24.45	24.73
2581	NYSE	GRBK	Wed, Aug 25, 2021	25.11	25.47	24.96	25.28
2580	NYSE	GRBK	Tue, Aug 24, 2021	24.86	25.42	24.82	25.02
2579	NYSE	GRBK	Mon, Aug 23, 2021	25.21	25.24	24.09	24.81
2578	NYSE	GRBK	Fri, Aug 20, 2021	24.33	25.46	24.33	25.13
2577	NYSE	GRBK	Thu, Aug 19, 2021	23.88	24.76	23.63	24.37
2576	NYSE	GRBK	Wed, Aug 18, 2021	23.80	25.18	23.80	24.40
2575	NYSE	GRBK	Tue, Aug 17, 2021	25.50	25.51	24.52	24.59
2574	NYSE	GRBK	Mon, Aug 16, 2021	25.72	26.29	25.31	25.84
2573	NYSE	GRBK	Fri, Aug 13, 2021	26.41	26.43	25.46	25.84
2572	NYSE	GRBK	Thu, Aug 12, 2021	27.00	27.35	26.02	26.17
2571	NYSE	GRBK	Wed, Aug 11, 2021	25.78	26.98	25.60	26.92
2570	NYSE	GRBK	Tue, Aug 10, 2021	25.05	25.77	24.88	25.47
2569	NYSE	GRBK	Mon, Aug 9, 2021	25.06	25.42	24.58	24.91
2568	NYSE	GRBK	Fri, Aug 6, 2021	25.61	25.96	24.85	25.18
2567	NYSE	GRBK	Thu, Aug 5, 2021	24.74	25.56	24.64	25.52
2566	NYSE	GRBK	Wed, Aug 4, 2021	26.28	26.55	23.28	24.41
2565	NYSE	GRBK	Tue, Aug 3, 2021	25.65	25.91	25.10	25.83
2564	NYSE	GRBK	Mon, Aug 2, 2021	25.29	25.70	25.11	25.41
2563	NYSE	GRBK	Fri, Jul 30, 2021	24.81	25.37	24.60	25.07
2562	NYSE	GRBK	Thu, Jul 29, 2021	23.59	25.47	23.59	25.03
2561	NYSE	GRBK	Wed, Jul 28, 2021	23.61	24.09	23.13	23.39
2560	NYSE	GRBK	Tue, Jul 27, 2021	23.20	23.75	22.93	23.55
2559	NYSE	GRBK	Mon, Jul 26, 2021	23.16	23.53	22.58	23.44
2558	NYSE	GRBK	Fri, Jul 23, 2021	22.33	23.56	22.07	23.16
2557	NYSE	GRBK	Thu, Jul 22, 2021	22.37	22.59	21.91	22.24
2556	NYSE	GRBK	Wed, Jul 21, 2021	22.08	22.63	21.90	22.56
2555	NYSE	GRBK	Tue, Jul 20, 2021	21.44	22.25	21.25	22.03
2554	NYSE	GRBK	Mon, Jul 19, 2021	20.98	22.03	20.94	21.47
2553	NYSE	GRBK	Fri, Jul 16, 2021	21.49	22.06	21.36	21.58
2552	NYSE	GRBK	Thu, Jul 15, 2021	21.28	21.54	20.89	21.36
2551	NYSE	GRBK	Wed, Jul 14, 2021	21.09	21.55	20.87	21.49
2550	NYSE	GRBK	Tue, Jul 13, 2021	22.00	22.11	20.85	20.97
2549	NYSE	GRBK	Mon, Jul 12, 2021	22.37	22.37	21.92	22.17
2548	NYSE	GRBK	Fri, Jul 9, 2021	22.20	22.57	21.94	22.47
2547	NYSE	GRBK	Thu, Jul 8, 2021	22.10	22.60	21.36	21.93
2546	NYSE	GRBK	Wed, Jul 7, 2021	22.63	23.17	22.22	22.85
2545	NYSE	GRBK	Tue, Jul 6, 2021	22.77	22.82	22.04	22.45
2544	NYSE	GRBK	Fri, Jul 2, 2021	23.35	23.39	22.82	22.86
2543	NYSE	GRBK	Thu, Jul 1, 2021	22.80	23.39	22.67	23.29
2542	NYSE	GRBK	Wed, Jun 30, 2021	22.59	22.91	22.37	22.74
2541	NYSE	GRBK	Tue, Jun 29, 2021	22.37	23.20	22.37	22.62
2540	NYSE	GRBK	Mon, Jun 28, 2021	22.27	22.55	22.00	22.31
2539	NYSE	GRBK	Fri, Jun 25, 2021	22.52	22.67	22.12	22.13
2538	NYSE	GRBK	Thu, Jun 24, 2021	22.11	22.40	21.66	22.38
2537	NYSE	GRBK	Wed, Jun 23, 2021	22.32	22.52	21.63	22.04
2536	NYSE	GRBK	Tue, Jun 22, 2021	22.74	22.74	22.08	22.30
2535	NYSE	GRBK	Mon, Jun 21, 2021	22.43	22.86	22.33	22.66
2534	NYSE	GRBK	Fri, Jun 18, 2021	21.69	22.80	21.59	22.30
2533	NYSE	GRBK	Thu, Jun 17, 2021	22.03	22.54	21.50	22.20
2532	NYSE	GRBK	Wed, Jun 16, 2021	22.73	23.01	22.11	22.18
2531	NYSE	GRBK	Tue, Jun 15, 2021	22.71	22.98	22.42	22.83
2530	NYSE	GRBK	Mon, Jun 14, 2021	23.09	23.33	22.45	22.64
2529	NYSE	GRBK	Fri, Jun 11, 2021	22.82	23.16	22.75	23.03
2528	NYSE	GRBK	Thu, Jun 10, 2021	23.69	23.75	22.56	22.60
2527	NYSE	GRBK	Wed, Jun 9, 2021	24.50	25.00	23.60	23.68
2526	NYSE	GRBK	Tue, Jun 8, 2021	24.51	24.92	24.30	24.57
2525	NYSE	GRBK	Mon, Jun 7, 2021	24.30	24.50	23.91	24.30
2524	NYSE	GRBK	Fri, Jun 4, 2021	23.00	24.19	23.00	24.13
2523	NYSE	GRBK	Thu, Jun 3, 2021	22.97	23.00	22.30	22.92
2522	NYSE	GRBK	Wed, Jun 2, 2021	24.00	24.10	23.09	23.21
2521	NYSE	GRBK	Tue, Jun 1, 2021	23.88	24.05	23.35	23.83
2520	NYSE	GRBK	Fri, May 28, 2021	23.46	23.57	23.08	23.34
2519	NYSE	GRBK	Thu, May 27, 2021	23.23	23.33	22.80	23.10
2518	NYSE	GRBK	Wed, May 26, 2021	22.67	23.23	22.50	23.19
2517	NYSE	GRBK	Tue, May 25, 2021	22.54	23.05	22.42	22.48
2516	NYSE	GRBK	Mon, May 24, 2021	22.43	22.63	22.24	22.46
2515	NYSE	GRBK	Fri, May 21, 2021	22.94	23.10	22.36	22.38
2514	NYSE	GRBK	Thu, May 20, 2021	22.04	22.61	21.68	22.55
2513	NYSE	GRBK	Wed, May 19, 2021	21.75	22.27	21.17	22.07
2512	NYSE	GRBK	Tue, May 18, 2021	22.98	23.13	22.42	22.44
2511	NYSE	GRBK	Mon, May 17, 2021	22.68	23.27	22.02	23.01
2510	NYSE	GRBK	Fri, May 14, 2021	23.00	23.41	22.80	22.93
2509	NYSE	GRBK	Thu, May 13, 2021	21.00	22.24	20.98	22.04
2508	NYSE	GRBK	Wed, May 12, 2021	22.75	23.00	20.82	21.02
2507	NYSE	GRBK	Tue, May 11, 2021	24.00	24.29	22.81	22.99
2506	NYSE	GRBK	Mon, May 10, 2021	26.24	26.28	24.82	24.86
2505	NYSE	GRBK	Fri, May 7, 2021	25.19	26.10	24.71	25.85
2504	NYSE	GRBK	Thu, May 6, 2021	24.81	25.26	24.34	25.14
2503	NYSE	GRBK	Wed, May 5, 2021	26.80	27.06	23.75	24.50
2502	NYSE	GRBK	Tue, May 4, 2021	27.62	27.81	26.77	27.51
2501	NYSE	GRBK	Mon, May 3, 2021	26.25	28.03	26.17	27.61
2500	NYSE	GRBK	Fri, Apr 30, 2021	26.23	26.45	25.50	25.81
2499	NYSE	GRBK	Thu, Apr 29, 2021	26.19	26.87	25.81	26.58
2498	NYSE	GRBK	Wed, Apr 28, 2021	26.15	26.17	25.32	25.74
2497	NYSE	GRBK	Tue, Apr 27, 2021	25.94	26.60	25.83	26.09
2496	NYSE	GRBK	Mon, Apr 26, 2021	25.21	25.84	25.07	25.75
2495	NYSE	GRBK	Fri, Apr 23, 2021	24.63	25.18	24.29	24.98
2494	NYSE	GRBK	Thu, Apr 22, 2021	24.29	24.67	23.88	24.47
2493	NYSE	GRBK	Wed, Apr 21, 2021	23.62	24.60	23.51	24.30
2492	NYSE	GRBK	Tue, Apr 20, 2021	26.66	26.86	23.76	23.86
2491	NYSE	GRBK	Mon, Apr 19, 2021	26.81	27.20	26.13	26.60
2490	NYSE	GRBK	Fri, Apr 16, 2021	25.63	26.86	25.35	26.81
2489	NYSE	GRBK	Thu, Apr 15, 2021	25.68	26.03	25.04	25.28
2488	NYSE	GRBK	Wed, Apr 14, 2021	25.50	25.79	25.09	25.42
2487	NYSE	GRBK	Tue, Apr 13, 2021	25.86	25.92	24.80	25.48
2486	NYSE	GRBK	Mon, Apr 12, 2021	25.80	26.14	25.37	25.95
2485	NYSE	GRBK	Fri, Apr 9, 2021	24.45	25.63	24.45	25.53
2484	NYSE	GRBK	Thu, Apr 8, 2021	25.54	25.75	24.00	24.55
2483	NYSE	GRBK	Wed, Apr 7, 2021	26.99	27.03	25.10	25.25
2482	NYSE	GRBK	Tue, Apr 6, 2021	24.87	27.40	24.87	26.73
2481	NYSE	GRBK	Mon, Apr 5, 2021	24.65	24.87	23.88	24.70
2480	NYSE	GRBK	Thu, Apr 1, 2021	23.00	24.25	22.81	24.12
2479	NYSE	GRBK	Wed, Mar 31, 2021	22.69	23.39	22.42	22.68
2478	NYSE	GRBK	Tue, Mar 30, 2021	21.83	22.81	21.58	22.64
2477	NYSE	GRBK	Mon, Mar 29, 2021	22.61	23.03	21.58	21.87
2476	NYSE	GRBK	Fri, Mar 26, 2021	21.59	22.63	21.15	22.61
2475	NYSE	GRBK	Thu, Mar 25, 2021	20.71	21.40	20.06	21.26
2474	NYSE	GRBK	Wed, Mar 24, 2021	21.35	22.08	21.01	21.01
2473	NYSE	GRBK	Tue, Mar 23, 2021	21.91	22.01	21.13	21.29
2472	NYSE	GRBK	Mon, Mar 22, 2021	22.85	23.22	21.95	22.04
2471	NYSE	GRBK	Fri, Mar 19, 2021	22.79	23.11	22.38	22.88
2470	NYSE	GRBK	Thu, Mar 18, 2021	23.34	23.51	22.32	22.49
2469	NYSE	GRBK	Wed, Mar 17, 2021	22.71	23.51	22.07	23.32
2468	NYSE	GRBK	Tue, Mar 16, 2021	22.68	23.59	22.28	22.46
2467	NYSE	GRBK	Mon, Mar 15, 2021	21.98	22.61	21.67	22.47
2466	NYSE	GRBK	Fri, Mar 12, 2021	21.55	22.13	21.01	21.72
2465	NYSE	GRBK	Thu, Mar 11, 2021	22.08	22.55	21.54	21.66
2464	NYSE	GRBK	Wed, Mar 10, 2021	20.25	21.95	20.10	21.82
2463	NYSE	GRBK	Tue, Mar 9, 2021	19.92	20.55	19.61	20.18
2462	NYSE	GRBK	Mon, Mar 8, 2021	20.17	20.69	19.90	20.19
2461	NYSE	GRBK	Fri, Mar 5, 2021	19.77	20.17	18.27	20.11
2460	NYSE	GRBK	Thu, Mar 4, 2021	19.65	20.49	19.05	19.58
2459	NYSE	GRBK	Wed, Mar 3, 2021	20.44	20.49	19.62	19.77
2458	NYSE	GRBK	Tue, Mar 2, 2021	20.30	20.63	19.90	20.41
2457	NYSE	GRBK	Mon, Mar 1, 2021	20.07	20.80	19.82	20.36
2456	NYSE	GRBK	Fri, Feb 26, 2021	19.64	19.97	19.03	19.73
2455	NYSE	GRBK	Thu, Feb 25, 2021	20.05	20.26	19.37	19.57
2454	NYSE	GRBK	Wed, Feb 24, 2021	20.11	20.35	19.50	20.28
2453	NYSE	GRBK	Tue, Feb 23, 2021	19.80	20.22	19.37	20.13
2452	NYSE	GRBK	Mon, Feb 22, 2021	20.00	20.30	19.39	20.00
2451	NYSE	GRBK	Fri, Feb 19, 2021	20.30	20.49	19.54	19.91
2450	NYSE	GRBK	Thu, Feb 18, 2021	20.49	20.86	20.25	20.30
2449	NYSE	GRBK	Wed, Feb 17, 2021	20.45	20.87	20.07	20.57
2448	NYSE	GRBK	Tue, Feb 16, 2021	21.18	21.26	20.20	20.64
2447	NYSE	GRBK	Fri, Feb 12, 2021	21.26	21.50	20.94	21.03
2446	NYSE	GRBK	Thu, Feb 11, 2021	21.06	21.83	21.06	21.39
2445	NYSE	GRBK	Wed, Feb 10, 2021	21.41	21.71	20.62	21.20
2444	NYSE	GRBK	Tue, Feb 9, 2021	21.50	21.78	21.15	21.49
2443	NYSE	GRBK	Mon, Feb 8, 2021	21.40	21.73	21.13	21.49
2442	NYSE	GRBK	Fri, Feb 5, 2021	21.15	21.61	20.72	21.36
2441	NYSE	GRBK	Thu, Feb 4, 2021	20.82	21.00	20.39	20.91
2440	NYSE	GRBK	Wed, Feb 3, 2021	21.00	21.20	20.37	20.63
2439	NYSE	GRBK	Tue, Feb 2, 2021	20.50	21.12	19.81	20.95
2438	NYSE	GRBK	Mon, Feb 1, 2021	20.28	20.41	19.65	20.20
2437	NYSE	GRBK	Fri, Jan 29, 2021	20.00	20.31	19.26	19.90
2436	NYSE	GRBK	Thu, Jan 28, 2021	20.10	20.35	19.03	20.00
2435	NYSE	GRBK	Wed, Jan 27, 2021	20.10	20.20	18.95	19.35
2434	NYSE	GRBK	Tue, Jan 26, 2021	21.25	21.56	20.50	20.60
2433	NYSE	GRBK	Mon, Jan 25, 2021	21.39	21.50	20.40	20.97
2432	NYSE	GRBK	Fri, Jan 22, 2021	23.13	23.29	22.20	22.72
2431	NYSE	GRBK	Thu, Jan 21, 2021	23.55	23.98	23.01	23.29
2430	NYSE	GRBK	Wed, Jan 20, 2021	22.10	23.62	22.10	23.38
2429	NYSE	GRBK	Tue, Jan 19, 2021	21.49	22.08	21.35	21.94
2428	NYSE	GRBK	Fri, Jan 15, 2021	21.37	22.11	21.20	21.49
2427	NYSE	GRBK	Thu, Jan 14, 2021	21.30	21.76	20.51	21.60
2426	NYSE	GRBK	Wed, Jan 13, 2021	21.97	22.46	21.33	21.37
2425	NYSE	GRBK	Tue, Jan 12, 2021	22.19	22.39	21.62	21.78
2424	NYSE	GRBK	Mon, Jan 11, 2021	22.00	22.38	21.52	22.02
2423	NYSE	GRBK	Fri, Jan 8, 2021	24.12	24.18	22.10	22.33
2422	NYSE	GRBK	Thu, Jan 7, 2021	22.73	24.00	22.72	23.94
2421	NYSE	GRBK	Wed, Jan 6, 2021	22.73	22.94	21.77	22.70
2420	NYSE	GRBK	Tue, Jan 5, 2021	21.87	22.43	21.48	22.20
2419	NYSE	GRBK	Mon, Jan 4, 2021	22.96	23.36	21.27	21.86
2418	NYSE	GRBK	Thu, Dec 31, 2020	23.32	23.49	22.73	22.96
2417	NYSE	GRBK	Wed, Dec 30, 2020	23.13	23.87	23.13	23.44
2416	NYSE	GRBK	Tue, Dec 29, 2020	23.81	24.00	22.68	23.13
2415	NYSE	GRBK	Mon, Dec 28, 2020	24.66	24.95	23.58	23.69
2414	NYSE	GRBK	Thu, Dec 24, 2020	23.16	24.28	22.85	24.27
2413	NYSE	GRBK	Wed, Dec 23, 2020	23.90	24.07	22.91	23.20
2412	NYSE	GRBK	Tue, Dec 22, 2020	23.48	23.98	23.23	23.88
2411	NYSE	GRBK	Mon, Dec 21, 2020	23.52	23.68	22.71	23.51
2410	NYSE	GRBK	Fri, Dec 18, 2020	24.12	24.35	23.52	23.57
2409	NYSE	GRBK	Thu, Dec 17, 2020	23.31	24.16	23.30	24.04
2408	NYSE	GRBK	Wed, Dec 16, 2020	23.30	23.54	22.58	22.96
2407	NYSE	GRBK	Tue, Dec 15, 2020	22.52	23.23	22.43	23.08
2406	NYSE	GRBK	Mon, Dec 14, 2020	22.35	22.94	22.34	22.44
2405	NYSE	GRBK	Fri, Dec 11, 2020	21.90	22.39	21.79	22.07
2404	NYSE	GRBK	Thu, Dec 10, 2020	22.11	22.18	21.20	22.05
2403	NYSE	GRBK	Wed, Dec 9, 2020	21.87	22.64	21.81	22.01
2402	NYSE	GRBK	Tue, Dec 8, 2020	22.66	22.68	21.71	21.86
2401	NYSE	GRBK	Mon, Dec 7, 2020	22.48	22.86	21.85	22.76
2400	NYSE	GRBK	Fri, Dec 4, 2020	22.51	22.76	22.06	22.54
2399	NYSE	GRBK	Thu, Dec 3, 2020	21.95	22.71	21.52	22.50
2398	NYSE	GRBK	Wed, Dec 2, 2020	21.30	21.79	20.85	21.47
2397	NYSE	GRBK	Tue, Dec 1, 2020	22.43	22.60	21.02	21.36
2396	NYSE	GRBK	Mon, Nov 30, 2020	22.51	22.64	21.02	21.77
2395	NYSE	GRBK	Fri, Nov 27, 2020	22.58	22.75	22.10	22.53
2394	NYSE	GRBK	Wed, Nov 25, 2020	22.82	23.06	22.02	22.92
2393	NYSE	GRBK	Tue, Nov 24, 2020	25.00	25.05	23.41	23.48
2392	NYSE	GRBK	Mon, Nov 23, 2020	23.53	24.82	23.52	24.56
2391	NYSE	GRBK	Fri, Nov 20, 2020	23.00	23.37	22.61	23.13
2390	NYSE	GRBK	Thu, Nov 19, 2020	23.39	24.05	22.71	23.01
2389	NYSE	GRBK	Wed, Nov 18, 2020	23.04	24.34	23.01	23.39
2388	NYSE	GRBK	Tue, Nov 17, 2020	23.13	23.67	22.36	22.76
2387	NYSE	GRBK	Mon, Nov 16, 2020	22.42	22.95	21.86	22.73
2386	NYSE	GRBK	Fri, Nov 13, 2020	21.38	22.00	21.38	21.85
2385	NYSE	GRBK	Thu, Nov 12, 2020	21.52	21.99	20.78	21.26
2384	NYSE	GRBK	Wed, Nov 11, 2020	22.00	22.20	20.91	21.82
2383	NYSE	GRBK	Tue, Nov 10, 2020	19.92	22.48	19.78	21.98
2382	NYSE	GRBK	Mon, Nov 9, 2020	22.58	22.58	19.43	19.82
2381	NYSE	GRBK	Fri, Nov 6, 2020	22.09	22.14	20.01	20.96
2380	NYSE	GRBK	Thu, Nov 5, 2020	21.65	22.25	21.54	22.03
2379	NYSE	GRBK	Wed, Nov 4, 2020	20.02	21.29	20.02	21.23
2378	NYSE	GRBK	Tue, Nov 3, 2020	18.49	19.95	18.09	19.75
2377	NYSE	GRBK	Mon, Nov 2, 2020	18.34	18.96	17.60	17.70
2376	NYSE	GRBK	Fri, Oct 30, 2020	17.21	18.35	17.21	17.89
2375	NYSE	GRBK	Thu, Oct 29, 2020	17.46	17.82	17.02	17.54
2374	NYSE	GRBK	Wed, Oct 28, 2020	16.95	17.62	16.70	17.37
2373	NYSE	GRBK	Tue, Oct 27, 2020	17.74	17.74	17.06	17.36
2372	NYSE	GRBK	Mon, Oct 26, 2020	18.04	18.21	17.38	17.73
2371	NYSE	GRBK	Fri, Oct 23, 2020	17.38	18.22	17.10	18.17
2370	NYSE	GRBK	Thu, Oct 22, 2020	17.79	17.90	17.07	17.38
2369	NYSE	GRBK	Wed, Oct 21, 2020	19.58	19.58	17.64	17.77
2368	NYSE	GRBK	Tue, Oct 20, 2020	19.38	19.50	19.03	19.34
2367	NYSE	GRBK	Mon, Oct 19, 2020	19.23	19.69	18.83	19.01
2366	NYSE	GRBK	Fri, Oct 16, 2020	18.84	19.30	18.61	18.77
2365	NYSE	GRBK	Thu, Oct 15, 2020	18.08	18.84	18.00	18.73
2364	NYSE	GRBK	Wed, Oct 14, 2020	18.50	18.56	18.13	18.33
2363	NYSE	GRBK	Tue, Oct 13, 2020	18.48	18.71	17.75	18.53
2362	NYSE	GRBK	Mon, Oct 12, 2020	19.10	19.22	18.44	18.65
2361	NYSE	GRBK	Fri, Oct 9, 2020	19.00	19.81	18.80	18.94
2360	NYSE	GRBK	Thu, Oct 8, 2020	17.98	18.85	17.79	18.47
2359	NYSE	GRBK	Wed, Oct 7, 2020	17.53	17.69	16.91	17.10
2358	NYSE	GRBK	Tue, Oct 6, 2020	17.38	17.83	17.18	17.21
2357	NYSE	GRBK	Mon, Oct 5, 2020	16.99	17.28	16.37	17.04
2356	NYSE	GRBK	Fri, Oct 2, 2020	15.97	16.82	15.95	16.72
2355	NYSE	GRBK	Thu, Oct 1, 2020	16.26	16.41	15.85	16.40
2354	NYSE	GRBK	Wed, Sep 30, 2020	16.09	16.47	15.91	16.10
2353	NYSE	GRBK	Tue, Sep 29, 2020	16.23	16.28	15.93	16.06
2352	NYSE	GRBK	Mon, Sep 28, 2020	15.85	16.39	15.78	16.27
2351	NYSE	GRBK	Fri, Sep 25, 2020	15.44	15.78	15.37	15.53
2350	NYSE	GRBK	Thu, Sep 24, 2020	16.00	16.10	15.39	15.63
2349	NYSE	GRBK	Wed, Sep 23, 2020	17.14	17.21	15.92	15.98
2348	NYSE	GRBK	Tue, Sep 22, 2020	16.20	17.04	16.01	16.96
2347	NYSE	GRBK	Mon, Sep 21, 2020	17.61	17.85	15.81	15.99
2346	NYSE	GRBK	Fri, Sep 18, 2020	18.38	18.57	17.61	18.07
2345	NYSE	GRBK	Thu, Sep 17, 2020	18.11	18.66	17.55	18.20
2344	NYSE	GRBK	Wed, Sep 16, 2020	17.99	18.80	17.94	18.48
2343	NYSE	GRBK	Tue, Sep 15, 2020	17.80	18.18	17.60	17.75
2342	NYSE	GRBK	Mon, Sep 14, 2020	16.60	18.00	16.60	17.60
2341	NYSE	GRBK	Fri, Sep 11, 2020	15.79	16.47	15.59	16.28
2340	NYSE	GRBK	Thu, Sep 10, 2020	15.61	16.08	15.53	15.57
2339	NYSE	GRBK	Wed, Sep 9, 2020	14.94	15.65	14.81	15.60
2338	NYSE	GRBK	Tue, Sep 8, 2020	14.37	15.12	14.15	14.79
2337	NYSE	GRBK	Fri, Sep 4, 2020	15.00	15.14	13.83	14.12
2336	NYSE	GRBK	Thu, Sep 3, 2020	15.27	15.27	14.82	14.91
2335	NYSE	GRBK	Wed, Sep 2, 2020	15.21	15.44	14.78	15.40
2334	NYSE	GRBK	Tue, Sep 1, 2020	14.21	15.16	14.01	15.03
2333	NYSE	GRBK	Mon, Aug 31, 2020	15.44	15.44	14.14	14.24
2332	NYSE	GRBK	Fri, Aug 28, 2020	15.27	15.67	15.00	15.08
2331	NYSE	GRBK	Thu, Aug 27, 2020	15.13	15.29	14.91	14.96
2330	NYSE	GRBK	Wed, Aug 26, 2020	15.00	15.33	14.83	15.00
2329	NYSE	GRBK	Tue, Aug 25, 2020	15.23	15.30	14.86	14.95
2328	NYSE	GRBK	Mon, Aug 24, 2020	15.52	15.70	15.07	15.20
2327	NYSE	GRBK	Fri, Aug 21, 2020	15.15	15.34	15.01	15.30
2326	NYSE	GRBK	Thu, Aug 20, 2020	15.46	15.60	15.14	15.19
2325	NYSE	GRBK	Wed, Aug 19, 2020	15.59	15.80	15.47	15.56
2324	NYSE	GRBK	Tue, Aug 18, 2020	15.57	15.79	15.41	15.53
2323	NYSE	GRBK	Mon, Aug 17, 2020	15.00	15.57	14.91	15.46
2322	NYSE	GRBK	Fri, Aug 14, 2020	15.01	15.10	14.84	14.86
2321	NYSE	GRBK	Thu, Aug 13, 2020	14.97	15.14	14.82	14.99
2320	NYSE	GRBK	Wed, Aug 12, 2020	14.93	15.02	14.69	14.99
2319	NYSE	GRBK	Tue, Aug 11, 2020	14.98	14.98	14.24	14.69
2318	NYSE	GRBK	Mon, Aug 10, 2020	14.66	15.28	14.55	14.79
2317	NYSE	GRBK	Fri, Aug 7, 2020	14.83	15.00	14.40	14.62
2316	NYSE	GRBK	Thu, Aug 6, 2020	15.33	15.55	14.67	14.74
2315	NYSE	GRBK	Wed, Aug 5, 2020	16.13	16.13	13.90	15.06
2314	NYSE	GRBK	Tue, Aug 4, 2020	14.11	14.99	14.09	14.39
2313	NYSE	GRBK	Mon, Aug 3, 2020	13.81	14.29	13.64	14.17
2312	NYSE	GRBK	Fri, Jul 31, 2020	14.20	14.27	13.54	13.80
2311	NYSE	GRBK	Thu, Jul 30, 2020	14.04	14.34	13.98	14.26
2310	NYSE	GRBK	Wed, Jul 29, 2020	13.81	14.16	13.72	14.15
2309	NYSE	GRBK	Tue, Jul 28, 2020	14.24	14.30	13.70	13.73
2308	NYSE	GRBK	Mon, Jul 27, 2020	13.85	14.29	13.63	14.28
2307	NYSE	GRBK	Fri, Jul 24, 2020	14.12	14.12	13.75	13.80
2306	NYSE	GRBK	Thu, Jul 23, 2020	14.21	14.75	14.07	14.17
2305	NYSE	GRBK	Wed, Jul 22, 2020	13.55	14.15	13.52	14.10
2304	NYSE	GRBK	Tue, Jul 21, 2020	14.21	14.21	13.40	13.58
2303	NYSE	GRBK	Mon, Jul 20, 2020	13.42	13.91	13.13	13.77
2302	NYSE	GRBK	Fri, Jul 17, 2020	13.00	13.20	12.74	13.07
2301	NYSE	GRBK	Thu, Jul 16, 2020	12.98	13.25	12.89	13.00
2300	NYSE	GRBK	Wed, Jul 15, 2020	12.85	13.00	12.76	12.95
2299	NYSE	GRBK	Tue, Jul 14, 2020	12.42	12.53	12.21	12.51
2298	NYSE	GRBK	Mon, Jul 13, 2020	12.79	12.85	12.26	12.28
2297	NYSE	GRBK	Fri, Jul 10, 2020	12.88	12.97	12.62	12.70
2296	NYSE	GRBK	Thu, Jul 9, 2020	12.96	13.02	12.77	12.81
2295	NYSE	GRBK	Wed, Jul 8, 2020	13.01	13.23	12.75	12.91
2294	NYSE	GRBK	Tue, Jul 7, 2020	11.71	12.96	11.71	12.65
2293	NYSE	GRBK	Mon, Jul 6, 2020	11.80	11.92	11.53	11.80
2292	NYSE	GRBK	Thu, Jul 2, 2020	11.80	11.90	11.43	11.54
2291	NYSE	GRBK	Wed, Jul 1, 2020	11.87	11.90	11.38	11.57
2290	NYSE	GRBK	Tue, Jun 30, 2020	11.11	11.96	11.07	11.85
2289	NYSE	GRBK	Mon, Jun 29, 2020	11.27	11.39	11.06	11.14
2288	NYSE	GRBK	Fri, Jun 26, 2020	11.18	11.20	10.68	11.07
2287	NYSE	GRBK	Thu, Jun 25, 2020	11.76	11.76	11.02	11.33
2286	NYSE	GRBK	Wed, Jun 24, 2020	12.14	12.14	11.36	11.88
2285	NYSE	GRBK	Tue, Jun 23, 2020	11.95	12.42	11.69	12.33
2284	NYSE	GRBK	Mon, Jun 22, 2020	11.22	11.60	11.10	11.60
2283	NYSE	GRBK	Fri, Jun 19, 2020	11.60	11.74	11.17	11.37
2282	NYSE	GRBK	Thu, Jun 18, 2020	11.50	11.83	11.33	11.45
2281	NYSE	GRBK	Wed, Jun 17, 2020	11.70	11.90	11.51	11.57
2280	NYSE	GRBK	Tue, Jun 16, 2020	11.93	11.93	11.34	11.74
2279	NYSE	GRBK	Mon, Jun 15, 2020	10.71	11.56	10.71	11.48
2278	NYSE	GRBK	Fri, Jun 12, 2020	11.29	11.48	10.67	11.11
2277	NYSE	GRBK	Thu, Jun 11, 2020	11.65	11.65	10.85	10.96
2276	NYSE	GRBK	Wed, Jun 10, 2020	11.58	11.62	11.21	11.37
2275	NYSE	GRBK	Tue, Jun 9, 2020	11.37	11.75	11.16	11.60
2274	NYSE	GRBK	Mon, Jun 8, 2020	11.79	11.99	11.56	11.58
2273	NYSE	GRBK	Fri, Jun 5, 2020	11.29	11.77	11.16	11.55
2272	NYSE	GRBK	Thu, Jun 4, 2020	10.69	11.33	10.69	11.00
2271	NYSE	GRBK	Wed, Jun 3, 2020	11.16	11.40	11.02	11.31
2270	NYSE	GRBK	Tue, Jun 2, 2020	10.84	11.07	10.81	10.90
2269	NYSE	GRBK	Mon, Jun 1, 2020	10.78	11.05	10.51	10.75
2268	NYSE	GRBK	Fri, May 29, 2020	10.49	10.83	10.21	10.70
2267	NYSE	GRBK	Thu, May 28, 2020	11.20	11.26	10.57	10.66
2266	NYSE	GRBK	Wed, May 27, 2020	11.00	11.38	10.89	11.30
2265	NYSE	GRBK	Tue, May 26, 2020	10.80	11.44	10.54	10.66
2264	NYSE	GRBK	Fri, May 22, 2020	10.69	10.99	10.41	10.93
2263	NYSE	GRBK	Thu, May 21, 2020	10.61	10.90	10.32	10.61
2262	NYSE	GRBK	Wed, May 20, 2020	10.29	10.69	10.27	10.63
2261	NYSE	GRBK	Tue, May 19, 2020	9.88	10.29	9.67	10.00
2260	NYSE	GRBK	Mon, May 18, 2020	9.88	10.48	9.87	9.99
2259	NYSE	GRBK	Fri, May 15, 2020	9.15	9.40	9.03	9.34
2258	NYSE	GRBK	Thu, May 14, 2020	9.22	9.22	8.64	9.00
2257	NYSE	GRBK	Wed, May 13, 2020	9.28	9.50	8.91	9.46
2256	NYSE	GRBK	Tue, May 12, 2020	9.10	9.61	8.84	9.19
2255	NYSE	GRBK	Mon, May 11, 2020	8.75	9.04	8.43	8.90
2254	NYSE	GRBK	Fri, May 8, 2020	8.91	9.11	8.76	9.00
2253	NYSE	GRBK	Thu, May 7, 2020	8.57	8.74	8.41	8.66
2252	NYSE	GRBK	Wed, May 6, 2020	9.06	9.16	8.34	8.42
2251	NYSE	GRBK	Tue, May 5, 2020	9.03	9.21	8.93	9.07
2250	NYSE	GRBK	Mon, May 4, 2020	8.33	8.84	8.12	8.78
2249	NYSE	GRBK	Fri, May 1, 2020	8.63	8.67	8.05	8.52
2248	NYSE	GRBK	Thu, Apr 30, 2020	8.53	9.02	8.35	8.91
2247	NYSE	GRBK	Wed, Apr 29, 2020	8.58	8.93	8.48	8.78
2246	NYSE	GRBK	Tue, Apr 28, 2020	7.69	8.35	7.65	8.24
2245	NYSE	GRBK	Mon, Apr 27, 2020	7.23	7.56	7.23	7.55
2244	NYSE	GRBK	Fri, Apr 24, 2020	7.02	7.30	6.94	7.16
2243	NYSE	GRBK	Thu, Apr 23, 2020	6.94	7.22	6.78	7.01
2242	NYSE	GRBK	Wed, Apr 22, 2020	7.31	7.31	6.89	6.95
2241	NYSE	GRBK	Tue, Apr 21, 2020	7.20	7.34	7.02	7.19
2240	NYSE	GRBK	Mon, Apr 20, 2020	7.63	7.65	7.20	7.28
2239	NYSE	GRBK	Fri, Apr 17, 2020	7.45	7.88	7.21	7.82
2238	NYSE	GRBK	Thu, Apr 16, 2020	7.68	7.76	7.01	7.16
2237	NYSE	GRBK	Wed, Apr 15, 2020	7.68	7.93	7.55	7.70
2236	NYSE	GRBK	Tue, Apr 14, 2020	8.09	8.37	7.97	8.03
2235	NYSE	GRBK	Mon, Apr 13, 2020	8.20	8.23	7.55	7.85
2234	NYSE	GRBK	Thu, Apr 9, 2020	8.19	8.74	7.98	8.30
2233	NYSE	GRBK	Wed, Apr 8, 2020	7.44	8.11	6.93	7.90
2232	NYSE	GRBK	Tue, Apr 7, 2020	7.26	7.61	7.00	7.19
2231	NYSE	GRBK	Mon, Apr 6, 2020	6.59	7.04	6.59	6.97
2230	NYSE	GRBK	Fri, Apr 3, 2020	6.88	6.93	6.13	6.22
2229	NYSE	GRBK	Thu, Apr 2, 2020	7.33	7.54	6.85	6.91
2228	NYSE	GRBK	Wed, Apr 1, 2020	7.64	7.84	7.23	7.39
2227	NYSE	GRBK	Tue, Mar 31, 2020	7.19	8.10	7.05	8.05
2226	NYSE	GRBK	Mon, Mar 30, 2020	7.45	7.62	7.05	7.24
2225	NYSE	GRBK	Fri, Mar 27, 2020	8.08	8.18	7.31	7.47
2224	NYSE	GRBK	Thu, Mar 26, 2020	7.45	8.45	7.38	8.40
2223	NYSE	GRBK	Wed, Mar 25, 2020	6.69	7.58	6.54	7.39
2222	NYSE	GRBK	Tue, Mar 24, 2020	6.10	6.59	6.10	6.58
2221	NYSE	GRBK	Mon, Mar 23, 2020	6.09	6.26	5.66	5.91
2220	NYSE	GRBK	Fri, Mar 20, 2020	6.53	6.76	6.11	6.20
2219	NYSE	GRBK	Thu, Mar 19, 2020	6.01	7.04	6.00	6.46
2218	NYSE	GRBK	Wed, Mar 18, 2020	6.59	6.59	5.75	6.14
2217	NYSE	GRBK	Tue, Mar 17, 2020	6.33	6.75	5.83	6.27
2216	NYSE	GRBK	Mon, Mar 16, 2020	7.50	7.73	6.21	6.29
2215	NYSE	GRBK	Fri, Mar 13, 2020	8.46	8.52	7.66	8.02
2214	NYSE	GRBK	Thu, Mar 12, 2020	8.02	8.42	7.80	7.82
2213	NYSE	GRBK	Wed, Mar 11, 2020	9.21	9.34	8.50	8.54
2212	NYSE	GRBK	Tue, Mar 10, 2020	9.89	9.99	9.08	9.46
2211	NYSE	GRBK	Mon, Mar 9, 2020	9.67	9.99	9.52	9.69
2210	NYSE	GRBK	Fri, Mar 6, 2020	10.53	10.61	9.96	10.38
2209	NYSE	GRBK	Thu, Mar 5, 2020	11.02	11.30	10.70	10.85
2208	NYSE	GRBK	Wed, Mar 4, 2020	11.65	11.65	10.41	11.22
2207	NYSE	GRBK	Tue, Mar 3, 2020	11.54	11.61	11.15	11.33
2206	NYSE	GRBK	Mon, Mar 2, 2020	10.96	11.51	10.88	11.48
2205	NYSE	GRBK	Fri, Feb 28, 2020	10.82	11.05	10.63	10.94
2204	NYSE	GRBK	Thu, Feb 27, 2020	11.16	11.49	11.02	11.11
2203	NYSE	GRBK	Wed, Feb 26, 2020	11.77	11.77	11.31	11.33
2202	NYSE	GRBK	Tue, Feb 25, 2020	12.39	12.39	11.63	11.70
2201	NYSE	GRBK	Mon, Feb 24, 2020	12.46	12.65	12.27	12.29
2200	NYSE	GRBK	Fri, Feb 21, 2020	12.98	13.08	12.70	12.79
2199	NYSE	GRBK	Thu, Feb 20, 2020	12.51	12.94	12.51	12.93
2198	NYSE	GRBK	Wed, Feb 19, 2020	12.11	12.62	12.11	12.56
2197	NYSE	GRBK	Tue, Feb 18, 2020	12.00	12.16	11.88	12.11
2196	NYSE	GRBK	Fri, Feb 14, 2020	12.02	12.11	11.96	12.04
2195	NYSE	GRBK	Thu, Feb 13, 2020	11.95	12.06	11.95	12.02
2194	NYSE	GRBK	Wed, Feb 12, 2020	11.98	12.00	11.85	11.96
2193	NYSE	GRBK	Tue, Feb 11, 2020	12.00	12.03	11.92	11.94
2192	NYSE	GRBK	Mon, Feb 10, 2020	11.90	12.00	11.83	11.98
2191	NYSE	GRBK	Fri, Feb 7, 2020	11.89	11.97	11.78	11.86
2190	NYSE	GRBK	Thu, Feb 6, 2020	11.96	12.08	11.89	11.90
2189	NYSE	GRBK	Wed, Feb 5, 2020	11.77	12.00	11.57	11.93
2188	NYSE	GRBK	Tue, Feb 4, 2020	11.88	11.90	11.64	11.73
2187	NYSE	GRBK	Mon, Feb 3, 2020	11.66	11.83	11.60	11.80
2186	NYSE	GRBK	Fri, Jan 31, 2020	11.94	11.95	11.53	11.59
2185	NYSE	GRBK	Thu, Jan 30, 2020	12.15	12.17	11.90	11.93
2184	NYSE	GRBK	Wed, Jan 29, 2020	12.33	12.33	12.08	12.12
2183	NYSE	GRBK	Tue, Jan 28, 2020	12.37	12.58	12.30	12.33
2182	NYSE	GRBK	Mon, Jan 27, 2020	12.31	12.49	12.25	12.36
2181	NYSE	GRBK	Fri, Jan 24, 2020	12.31	12.44	12.27	12.33
2180	NYSE	GRBK	Thu, Jan 23, 2020	12.15	12.31	12.10	12.26
2179	NYSE	GRBK	Wed, Jan 22, 2020	12.13	12.22	12.02	12.15
2178	NYSE	GRBK	Tue, Jan 21, 2020	11.89	12.15	11.87	12.11
2177	NYSE	GRBK	Fri, Jan 17, 2020	11.96	11.98	11.83	11.90
2176	NYSE	GRBK	Thu, Jan 16, 2020	11.73	12.00	11.73	11.94
2175	NYSE	GRBK	Wed, Jan 15, 2020	11.43	11.72	11.43	11.71
2174	NYSE	GRBK	Tue, Jan 14, 2020	11.48	11.59	11.42	11.43
2173	NYSE	GRBK	Mon, Jan 13, 2020	11.49	11.60	11.47	11.50
2172	NYSE	GRBK	Fri, Jan 10, 2020	11.53	11.54	11.31	11.50
2171	NYSE	GRBK	Thu, Jan 9, 2020	11.73	11.77	11.46	11.53
2170	NYSE	GRBK	Wed, Jan 8, 2020	11.61	11.99	11.58	11.71
2169	NYSE	GRBK	Tue, Jan 7, 2020	11.51	11.64	11.48	11.58
2168	NYSE	GRBK	Mon, Jan 6, 2020	11.40	11.57	11.31	11.55
2167	NYSE	GRBK	Fri, Jan 3, 2020	11.38	11.46	11.27	11.44
2166	NYSE	GRBK	Thu, Jan 2, 2020	11.49	11.61	11.28	11.40
2165	NYSE	GRBK	Tue, Dec 31, 2019	11.49	11.59	11.43	11.48
2164	NYSE	GRBK	Mon, Dec 30, 2019	11.42	11.55	11.32	11.50
2163	NYSE	GRBK	Fri, Dec 27, 2019	11.39	11.48	11.26	11.40
2162	NYSE	GRBK	Thu, Dec 26, 2019	11.38	11.48	11.32	11.40
2161	NYSE	GRBK	Tue, Dec 24, 2019	11.31	11.45	11.21	11.38
2160	NYSE	GRBK	Mon, Dec 23, 2019	11.15	11.36	10.98	11.30
2159	NYSE	GRBK	Fri, Dec 20, 2019	11.03	11.25	10.97	11.13
2158	NYSE	GRBK	Thu, Dec 19, 2019	11.17	11.17	10.90	11.10
2157	NYSE	GRBK	Wed, Dec 18, 2019	11.10	11.20	11.01	11.18
2156	NYSE	GRBK	Tue, Dec 17, 2019	11.18	11.21	11.10	11.15
2155	NYSE	GRBK	Mon, Dec 16, 2019	11.27	11.44	11.17	11.21
2154	NYSE	GRBK	Fri, Dec 13, 2019	11.33	11.38	11.13	11.28
2153	NYSE	GRBK	Thu, Dec 12, 2019	11.40	11.51	11.38	11.38
2152	NYSE	GRBK	Wed, Dec 11, 2019	11.32	11.53	11.21	11.47
2151	NYSE	GRBK	Tue, Dec 10, 2019	11.49	11.49	11.21	11.30
2150	NYSE	GRBK	Mon, Dec 9, 2019	10.99	11.57	10.93	11.48
2149	NYSE	GRBK	Fri, Dec 6, 2019	11.60	11.70	11.45	11.57
2148	NYSE	GRBK	Thu, Dec 5, 2019	11.49	11.58	11.30	11.56
2147	NYSE	GRBK	Wed, Dec 4, 2019	11.41	11.49	11.29	11.46
2146	NYSE	GRBK	Tue, Dec 3, 2019	11.40	11.52	11.29	11.40
2145	NYSE	GRBK	Mon, Dec 2, 2019	11.52	11.55	11.38	11.44
2144	NYSE	GRBK	Fri, Nov 29, 2019	11.75	11.75	11.41	11.41
2143	NYSE	GRBK	Wed, Nov 27, 2019	11.60	11.66	11.49	11.49
2142	NYSE	GRBK	Tue, Nov 26, 2019	11.46	11.64	11.39	11.59
2141	NYSE	GRBK	Mon, Nov 25, 2019	11.38	11.60	11.34	11.46
2140	NYSE	GRBK	Fri, Nov 22, 2019	11.36	11.42	11.28	11.36
2139	NYSE	GRBK	Thu, Nov 21, 2019	11.44	11.44	11.28	11.34
2138	NYSE	GRBK	Wed, Nov 20, 2019	11.48	11.60	11.39	11.43
2137	NYSE	GRBK	Tue, Nov 19, 2019	11.49	11.59	11.46	11.51
2136	NYSE	GRBK	Mon, Nov 18, 2019	11.51	11.64	11.41	11.47
2135	NYSE	GRBK	Fri, Nov 15, 2019	11.72	11.75	11.48	11.51
2134	NYSE	GRBK	Thu, Nov 14, 2019	11.60	11.74	11.44	11.68
2133	NYSE	GRBK	Wed, Nov 13, 2019	11.21	11.68	11.18	11.65
2132	NYSE	GRBK	Tue, Nov 12, 2019	11.07	11.53	11.04	11.26
2131	NYSE	GRBK	Mon, Nov 11, 2019	10.32	11.00	10.32	10.99
2130	NYSE	GRBK	Fri, Nov 8, 2019	10.49	10.67	10.06	10.33
2129	NYSE	GRBK	Thu, Nov 7, 2019	10.01	10.01	9.70	9.90
2128	NYSE	GRBK	Wed, Nov 6, 2019	9.92	10.00	9.75	9.92
2127	NYSE	GRBK	Tue, Nov 5, 2019	10.09	10.09	9.83	9.91
2126	NYSE	GRBK	Mon, Nov 4, 2019	10.22	10.22	9.91	10.02
2125	NYSE	GRBK	Fri, Nov 1, 2019	10.18	10.19	9.94	10.10
2124	NYSE	GRBK	Thu, Oct 31, 2019	9.92	10.18	9.92	10.07
2123	NYSE	GRBK	Wed, Oct 30, 2019	10.07	10.12	9.70	9.97
2122	NYSE	GRBK	Tue, Oct 29, 2019	10.18	10.21	9.99	10.04
2121	NYSE	GRBK	Mon, Oct 28, 2019	10.60	10.63	10.12	10.19
2120	NYSE	GRBK	Fri, Oct 25, 2019	10.56	10.68	10.42	10.58
2119	NYSE	GRBK	Thu, Oct 24, 2019	10.63	10.63	10.49	10.62
2118	NYSE	GRBK	Wed, Oct 23, 2019	10.68	10.68	10.40	10.56
2117	NYSE	GRBK	Tue, Oct 22, 2019	10.69	10.74	10.60	10.70
2116	NYSE	GRBK	Mon, Oct 21, 2019	10.73	10.91	10.69	10.71
2115	NYSE	GRBK	Fri, Oct 18, 2019	10.63	10.75	10.48	10.70
2114	NYSE	GRBK	Thu, Oct 17, 2019	10.57	10.74	10.57	10.71
2113	NYSE	GRBK	Wed, Oct 16, 2019	10.29	10.58	10.29	10.55
2112	NYSE	GRBK	Tue, Oct 15, 2019	10.20	10.37	10.18	10.34
2111	NYSE	GRBK	Mon, Oct 14, 2019	10.32	10.34	10.13	10.20
2110	NYSE	GRBK	Fri, Oct 11, 2019	10.36	10.51	10.27	10.32
2109	NYSE	GRBK	Thu, Oct 10, 2019	10.38	10.38	10.10	10.24
2108	NYSE	GRBK	Wed, Oct 9, 2019	10.35	10.49	10.17	10.37
2107	NYSE	GRBK	Tue, Oct 8, 2019	10.29	10.43	10.13	10.23
2106	NYSE	GRBK	Mon, Oct 7, 2019	10.33	10.52	10.17	10.35
2105	NYSE	GRBK	Fri, Oct 4, 2019	10.53	10.64	10.44	10.47
2104	NYSE	GRBK	Thu, Oct 3, 2019	10.72	10.74	10.45	10.57
2103	NYSE	GRBK	Wed, Oct 2, 2019	10.79	10.87	10.64	10.74
2102	NYSE	GRBK	Tue, Oct 1, 2019	10.72	10.99	10.52	10.70
2101	NYSE	GRBK	Mon, Sep 30, 2019	10.59	10.84	10.48	10.70
2100	NYSE	GRBK	Fri, Sep 27, 2019	10.57	10.62	10.34	10.45
2099	NYSE	GRBK	Thu, Sep 26, 2019	10.60	10.68	10.40	10.52
2098	NYSE	GRBK	Wed, Sep 25, 2019	10.54	10.73	10.44	10.65
2097	NYSE	GRBK	Tue, Sep 24, 2019	10.36	10.64	10.36	10.54
2096	NYSE	GRBK	Mon, Sep 23, 2019	10.98	10.98	9.99	10.22
2095	NYSE	GRBK	Fri, Sep 20, 2019	10.65	10.93	10.53	10.80
2094	NYSE	GRBK	Thu, Sep 19, 2019	10.35	10.72	10.35	10.67
2093	NYSE	GRBK	Wed, Sep 18, 2019	10.36	10.36	10.17	10.28
2092	NYSE	GRBK	Tue, Sep 17, 2019	10.20	10.50	10.19	10.29
2091	NYSE	GRBK	Mon, Sep 16, 2019	10.25	10.42	10.25	10.28
2090	NYSE	GRBK	Fri, Sep 13, 2019	10.00	10.36	9.91	10.26
2089	NYSE	GRBK	Thu, Sep 12, 2019	9.75	10.00	9.70	9.92
2088	NYSE	GRBK	Wed, Sep 11, 2019	9.73	9.79	9.58	9.75
2087	NYSE	GRBK	Tue, Sep 10, 2019	9.68	9.75	9.59	9.74
2086	NYSE	GRBK	Mon, Sep 9, 2019	9.45	9.72	9.39	9.69
2085	NYSE	GRBK	Fri, Sep 6, 2019	9.69	9.69	9.46	9.48
2084	NYSE	GRBK	Thu, Sep 5, 2019	9.62	9.81	9.45	9.61
2083	NYSE	GRBK	Wed, Sep 4, 2019	9.27	9.70	9.27	9.50
2082	NYSE	GRBK	Tue, Sep 3, 2019	9.22	9.39	9.05	9.20
2081	NYSE	GRBK	Fri, Aug 30, 2019	9.20	9.22	9.01	9.19
2080	NYSE	GRBK	Thu, Aug 29, 2019	9.34	9.34	9.14	9.18
2079	NYSE	GRBK	Wed, Aug 28, 2019	9.18	9.30	9.10	9.21
2078	NYSE	GRBK	Tue, Aug 27, 2019	9.52	9.52	9.15	9.21
2077	NYSE	GRBK	Mon, Aug 26, 2019	9.58	9.70	9.36	9.41
2076	NYSE	GRBK	Fri, Aug 23, 2019	9.77	9.78	9.37	9.45
2075	NYSE	GRBK	Thu, Aug 22, 2019	9.82	9.98	9.69	9.80
2074	NYSE	GRBK	Wed, Aug 21, 2019	9.67	9.81	9.57	9.80
2073	NYSE	GRBK	Tue, Aug 20, 2019	9.54	9.67	9.49	9.57
2072	NYSE	GRBK	Mon, Aug 19, 2019	9.59	9.66	9.46	9.55
2071	NYSE	GRBK	Fri, Aug 16, 2019	9.42	9.51	9.11	9.49
2070	NYSE	GRBK	Thu, Aug 15, 2019	9.52	9.67	9.31	9.35
2069	NYSE	GRBK	Wed, Aug 14, 2019	9.60	9.70	9.31	9.55
2068	NYSE	GRBK	Tue, Aug 13, 2019	9.77	10.03	9.62	9.74
2067	NYSE	GRBK	Mon, Aug 12, 2019	9.79	9.92	9.52	9.82
2066	NYSE	GRBK	Fri, Aug 9, 2019	9.40	9.92	9.40	9.83
2065	NYSE	GRBK	Thu, Aug 8, 2019	9.42	9.71	9.42	9.52
2064	NYSE	GRBK	Wed, Aug 7, 2019	9.11	9.42	9.11	9.32
2063	NYSE	GRBK	Tue, Aug 6, 2019	9.18	9.34	9.11	9.32
2062	NYSE	GRBK	Mon, Aug 5, 2019	9.18	9.99	8.84	9.24
2061	NYSE	GRBK	Fri, Aug 2, 2019	9.17	9.22	9.07	9.21
2060	NYSE	GRBK	Thu, Aug 1, 2019	9.41	9.55	9.13	9.25
2059	NYSE	GRBK	Wed, Jul 31, 2019	9.61	9.71	9.40	9.41
2058	NYSE	GRBK	Tue, Jul 30, 2019	9.30	9.72	9.16	9.61
2057	NYSE	GRBK	Mon, Jul 29, 2019	9.55	9.66	9.35	9.41
2056	NYSE	GRBK	Fri, Jul 26, 2019	9.47	9.69	9.45	9.61
2055	NYSE	GRBK	Thu, Jul 25, 2019	9.43	9.70	9.42	9.43
2054	NYSE	GRBK	Wed, Jul 24, 2019	9.08	9.48	9.08	9.43
2053	NYSE	GRBK	Tue, Jul 23, 2019	9.28	9.28	8.92	9.14
2052	NYSE	GRBK	Mon, Jul 22, 2019	9.52	9.54	9.20	9.22
2051	NYSE	GRBK	Fri, Jul 19, 2019	9.45	9.61	9.43	9.52
2050	NYSE	GRBK	Thu, Jul 18, 2019	9.26	9.56	9.25	9.52
2049	NYSE	GRBK	Wed, Jul 17, 2019	9.53	9.60	9.30	9.32
2048	NYSE	GRBK	Tue, Jul 16, 2019	9.62	9.64	9.49	9.57
2047	NYSE	GRBK	Mon, Jul 15, 2019	9.72	9.85	9.45	9.55
2046	NYSE	GRBK	Fri, Jul 12, 2019	9.56	9.82	9.54	9.73
2045	NYSE	GRBK	Thu, Jul 11, 2019	9.46	9.57	9.36	9.54
2044	NYSE	GRBK	Wed, Jul 10, 2019	9.24	9.53	9.14	9.44
2043	NYSE	GRBK	Tue, Jul 9, 2019	9.17	9.40	9.15	9.19
2042	NYSE	GRBK	Mon, Jul 8, 2019	9.07	9.50	9.06	9.23
2041	NYSE	GRBK	Fri, Jul 5, 2019	8.97	9.36	8.89	9.12
2040	NYSE	GRBK	Wed, Jul 3, 2019	8.43	9.00	8.43	9.00
2039	NYSE	GRBK	Tue, Jul 2, 2019	8.44	8.50	8.35	8.43
2038	NYSE	GRBK	Mon, Jul 1, 2019	8.57	8.73	8.37	8.42
2037	NYSE	GRBK	Fri, Jun 28, 2019	8.33	8.47	8.30	8.31
2036	NYSE	GRBK	Thu, Jun 27, 2019	8.25	8.47	7.96	8.30
2035	NYSE	GRBK	Wed, Jun 26, 2019	8.50	8.61	8.20	8.25
2034	NYSE	GRBK	Tue, Jun 25, 2019	8.88	8.91	8.29	8.44
2033	NYSE	GRBK	Mon, Jun 24, 2019	9.15	9.15	8.90	8.92
2032	NYSE	GRBK	Fri, Jun 21, 2019	8.98	9.15	8.83	9.12
2031	NYSE	GRBK	Thu, Jun 20, 2019	8.98	9.16	8.84	9.09
2030	NYSE	GRBK	Wed, Jun 19, 2019	8.73	9.13	8.15	8.98
2029	NYSE	GRBK	Tue, Jun 18, 2019	8.80	8.80	8.52	8.73
2028	NYSE	GRBK	Mon, Jun 17, 2019	8.68	8.83	8.42	8.76
2027	NYSE	GRBK	Fri, Jun 14, 2019	8.90	9.02	8.72	8.72
2026	NYSE	GRBK	Thu, Jun 13, 2019	8.87	9.02	8.65	8.86
2025	NYSE	GRBK	Wed, Jun 12, 2019	8.64	8.87	8.58	8.84
2024	NYSE	GRBK	Tue, Jun 11, 2019	8.93	9.15	8.50	8.65
2023	NYSE	GRBK	Mon, Jun 10, 2019	9.14	9.29	8.85	8.89
2022	NYSE	GRBK	Fri, Jun 7, 2019	9.04	9.20	8.76	9.11
2021	NYSE	GRBK	Thu, Jun 6, 2019	8.99	9.15	8.79	8.95
2020	NYSE	GRBK	Wed, Jun 5, 2019	9.19	9.23	8.75	9.00
2019	NYSE	GRBK	Tue, Jun 4, 2019	8.49	9.23	8.49	9.21
2018	NYSE	GRBK	Mon, Jun 3, 2019	8.48	8.95	8.48	8.85
2017	NYSE	GRBK	Fri, May 31, 2019	8.60	8.74	8.48	8.69
2016	NYSE	GRBK	Thu, May 30, 2019	8.86	8.94	8.60	8.73
2015	NYSE	GRBK	Wed, May 29, 2019	8.89	9.20	8.81	8.85
2014	NYSE	GRBK	Tue, May 28, 2019	9.00	9.12	8.93	8.97
2013	NYSE	GRBK	Fri, May 24, 2019	9.11	9.11	8.83	8.95
2012	NYSE	GRBK	Thu, May 23, 2019	8.99	8.99	8.52	8.87
2011	NYSE	GRBK	Wed, May 22, 2019	9.00	9.15	9.00	9.05
2010	NYSE	GRBK	Tue, May 21, 2019	9.10	9.15	9.00	9.09
2009	NYSE	GRBK	Mon, May 20, 2019	9.17	9.39	9.03	9.06
2008	NYSE	GRBK	Fri, May 17, 2019	9.33	9.47	9.14	9.21
2007	NYSE	GRBK	Thu, May 16, 2019	9.24	9.40	9.15	9.35
2006	NYSE	GRBK	Wed, May 15, 2019	9.00	9.26	8.95	9.19
2005	NYSE	GRBK	Tue, May 14, 2019	8.97	9.22	8.91	9.09
2004	NYSE	GRBK	Mon, May 13, 2019	9.20	9.28	8.90	8.96
2003	NYSE	GRBK	Fri, May 10, 2019	9.31	9.45	9.27	9.33
2002	NYSE	GRBK	Thu, May 9, 2019	9.31	9.42	9.02	9.29
2001	NYSE	GRBK	Wed, May 8, 2019	9.23	9.47	9.14	9.30
2000	NYSE	GRBK	Tue, May 7, 2019	8.98	9.38	8.92	9.15
1999	NYSE	GRBK	Mon, May 6, 2019	9.05	9.20	8.51	8.99
1998	NYSE	GRBK	Fri, May 3, 2019	9.46	9.50	8.92	9.06
1997	NYSE	GRBK	Thu, May 2, 2019	9.01	9.05	8.79	8.89
1996	NYSE	GRBK	Wed, May 1, 2019	8.97	9.19	8.90	8.92
1995	NYSE	GRBK	Tue, Apr 30, 2019	9.01	9.10	8.87	8.94
1994	NYSE	GRBK	Mon, Apr 29, 2019	8.93	9.06	8.87	9.01
1993	NYSE	GRBK	Fri, Apr 26, 2019	8.92	9.04	8.78	9.02
1992	NYSE	GRBK	Thu, Apr 25, 2019	9.02	9.14	8.86	8.92
1991	NYSE	GRBK	Wed, Apr 24, 2019	9.16	9.25	9.00	9.04
1990	NYSE	GRBK	Tue, Apr 23, 2019	8.84	9.16	8.81	9.14
1989	NYSE	GRBK	Mon, Apr 22, 2019	9.22	9.22	8.62	8.79
1988	NYSE	GRBK	Thu, Apr 18, 2019	9.22	9.30	9.10	9.25
1987	NYSE	GRBK	Wed, Apr 17, 2019	9.22	9.31	8.98	9.31
1986	NYSE	GRBK	Tue, Apr 16, 2019	8.95	9.27	8.95	9.16
1985	NYSE	GRBK	Mon, Apr 15, 2019	8.99	9.04	8.80	8.99
1984	NYSE	GRBK	Fri, Apr 12, 2019	9.22	9.22	8.88	8.96
1983	NYSE	GRBK	Thu, Apr 11, 2019	9.20	9.34	9.17	9.17
1982	NYSE	GRBK	Wed, Apr 10, 2019	9.15	9.80	9.13	9.20
1981	NYSE	GRBK	Tue, Apr 9, 2019	9.35	9.40	9.15	9.15
1980	NYSE	GRBK	Mon, Apr 8, 2019	9.48	9.70	9.32	9.36
1979	NYSE	GRBK	Fri, Apr 5, 2019	9.68	9.68	9.40	9.50
1978	NYSE	GRBK	Thu, Apr 4, 2019	9.29	9.70	9.29	9.67
1977	NYSE	GRBK	Wed, Apr 3, 2019	9.18	9.33	9.15	9.29
1976	NYSE	GRBK	Tue, Apr 2, 2019	9.30	9.30	9.01	9.09
1975	NYSE	GRBK	Mon, Apr 1, 2019	8.93	9.39	8.87	9.33
1974	NYSE	GRBK	Fri, Mar 29, 2019	8.88	9.03	8.54	8.75
1973	NYSE	GRBK	Thu, Mar 28, 2019	9.19	9.19	8.67	8.81
1972	NYSE	GRBK	Wed, Mar 27, 2019	9.01	9.22	8.95	9.18
1971	NYSE	GRBK	Tue, Mar 26, 2019	8.99	9.02	8.83	8.96
1970	NYSE	GRBK	Mon, Mar 25, 2019	8.62	9.06	8.62	8.96
1969	NYSE	GRBK	Fri, Mar 22, 2019	8.70	8.80	8.62	8.64
1968	NYSE	GRBK	Thu, Mar 21, 2019	8.89	8.97	8.69	8.73
1967	NYSE	GRBK	Wed, Mar 20, 2019	8.86	9.17	8.79	8.90
1966	NYSE	GRBK	Tue, Mar 19, 2019	9.00	9.08	8.83	8.87
1965	NYSE	GRBK	Mon, Mar 18, 2019	8.84	8.98	8.83	8.96
1964	NYSE	GRBK	Fri, Mar 15, 2019	8.97	9.14	8.79	8.83
1963	NYSE	GRBK	Thu, Mar 14, 2019	9.20	9.20	8.94	8.96
1962	NYSE	GRBK	Wed, Mar 13, 2019	9.23	9.25	9.12	9.13
1961	NYSE	GRBK	Tue, Mar 12, 2019	9.21	9.29	9.07	9.17
1960	NYSE	GRBK	Mon, Mar 11, 2019	8.90	9.31	8.90	9.20
1959	NYSE	GRBK	Fri, Mar 8, 2019	8.84	9.20	8.76	8.90
1958	NYSE	GRBK	Thu, Mar 7, 2019	8.78	8.85	8.56	8.80
1957	NYSE	GRBK	Wed, Mar 6, 2019	8.93	9.07	8.72	8.79
1956	NYSE	GRBK	Tue, Mar 5, 2019	9.50	9.66	8.76	8.88
1955	NYSE	GRBK	Mon, Mar 4, 2019	9.18	9.31	9.11	9.28
1954	NYSE	GRBK	Fri, Mar 1, 2019	9.01	9.17	8.93	9.16
1953	NYSE	GRBK	Thu, Feb 28, 2019	9.06	9.06	8.81	8.91
1952	NYSE	GRBK	Wed, Feb 27, 2019	8.96	9.05	8.94	9.05
1951	NYSE	GRBK	Tue, Feb 26, 2019	9.01	9.17	8.89	8.98
1950	NYSE	GRBK	Mon, Feb 25, 2019	9.15	9.22	8.93	9.00
1949	NYSE	GRBK	Fri, Feb 22, 2019	9.05	9.23	9.04	9.09
1948	NYSE	GRBK	Thu, Feb 21, 2019	8.87	9.06	8.70	9.04
1947	NYSE	GRBK	Wed, Feb 20, 2019	8.94	8.96	8.85	8.93
1946	NYSE	GRBK	Tue, Feb 19, 2019	8.85	9.02	8.85	8.93
1945	NYSE	GRBK	Fri, Feb 15, 2019	8.89	8.98	8.77	8.86
1944	NYSE	GRBK	Thu, Feb 14, 2019	8.76	8.95	8.76	8.88
1943	NYSE	GRBK	Wed, Feb 13, 2019	8.72	8.82	8.45	8.75
1942	NYSE	GRBK	Tue, Feb 12, 2019	8.46	8.67	8.46	8.52
1941	NYSE	GRBK	Mon, Feb 11, 2019	8.52	8.69	8.39	8.43
1940	NYSE	GRBK	Fri, Feb 8, 2019	8.35	8.52	8.34	8.51
1939	NYSE	GRBK	Thu, Feb 7, 2019	8.39	8.58	8.21	8.34
1938	NYSE	GRBK	Wed, Feb 6, 2019	8.45	8.67	8.14	8.47
1937	NYSE	GRBK	Tue, Feb 5, 2019	8.48	8.69	8.46	8.50
1936	NYSE	GRBK	Mon, Feb 4, 2019	8.48	8.58	8.24	8.48
1935	NYSE	GRBK	Fri, Feb 1, 2019	8.45	8.61	8.43	8.47
1934	NYSE	GRBK	Thu, Jan 31, 2019	8.51	8.66	8.41	8.46
1933	NYSE	GRBK	Wed, Jan 30, 2019	8.61	8.61	8.21	8.49
1932	NYSE	GRBK	Tue, Jan 29, 2019	8.51	8.62	8.42	8.42
1931	NYSE	GRBK	Mon, Jan 28, 2019	8.64	8.91	8.50	8.50
1930	NYSE	GRBK	Fri, Jan 25, 2019	8.61	8.74	8.50	8.65
1929	NYSE	GRBK	Thu, Jan 24, 2019	8.55	8.78	8.33	8.57
1928	NYSE	GRBK	Wed, Jan 23, 2019	8.01	8.17	7.89	8.13
1927	NYSE	GRBK	Tue, Jan 22, 2019	8.05	8.30	7.92	8.00
1926	NYSE	GRBK	Fri, Jan 18, 2019	8.29	8.29	7.96	8.06
1925	NYSE	GRBK	Thu, Jan 17, 2019	8.19	8.77	8.13	8.27
1924	NYSE	GRBK	Wed, Jan 16, 2019	8.13	8.35	8.06	8.23
1923	NYSE	GRBK	Tue, Jan 15, 2019	7.93	8.16	7.72	8.12
1922	NYSE	GRBK	Mon, Jan 14, 2019	8.37	8.37	7.88	7.92
1921	NYSE	GRBK	Fri, Jan 11, 2019	8.32	8.48	8.31	8.41
1920	NYSE	GRBK	Thu, Jan 10, 2019	8.31	8.50	8.31	8.35
1919	NYSE	GRBK	Wed, Jan 9, 2019	8.29	8.53	8.10	8.36
1918	NYSE	GRBK	Tue, Jan 8, 2019	8.12	8.35	8.04	8.29
1917	NYSE	GRBK	Mon, Jan 7, 2019	7.66	8.07	7.66	8.06
1916	NYSE	GRBK	Fri, Jan 4, 2019	7.57	7.93	7.57	7.67
1915	NYSE	GRBK	Thu, Jan 3, 2019	7.38	7.97	7.38	7.57
1914	NYSE	GRBK	Wed, Jan 2, 2019	7.21	7.50	7.03	7.45
1913	NYSE	GRBK	Mon, Dec 31, 2018	7.19	7.29	6.98	7.24
1912	NYSE	GRBK	Fri, Dec 28, 2018	7.18	7.26	7.08	7.11
1911	NYSE	GRBK	Thu, Dec 27, 2018	7.18	8.11	7.00	7.26
1910	NYSE	GRBK	Wed, Dec 26, 2018	6.94	7.29	6.80	7.27
1909	NYSE	GRBK	Mon, Dec 24, 2018	7.03	7.19	6.65	6.95
1908	NYSE	GRBK	Fri, Dec 21, 2018	7.14	7.28	6.91	7.02
1907	NYSE	GRBK	Thu, Dec 20, 2018	7.23	7.40	7.04	7.16
1906	NYSE	GRBK	Wed, Dec 19, 2018	7.37	7.62	7.18	7.22
1905	NYSE	GRBK	Tue, Dec 18, 2018	7.75	7.91	7.24	7.30
1904	NYSE	GRBK	Mon, Dec 17, 2018	7.89	8.00	7.60	7.87
1903	NYSE	GRBK	Fri, Dec 14, 2018	7.91	8.03	7.81	7.88
1902	NYSE	GRBK	Thu, Dec 13, 2018	7.96	8.14	7.75	7.91
1901	NYSE	GRBK	Wed, Dec 12, 2018	8.18	8.20	7.77	7.95
1900	NYSE	GRBK	Tue, Dec 11, 2018	8.13	8.40	7.88	8.03
1899	NYSE	GRBK	Mon, Dec 10, 2018	7.95	8.08	7.84	8.05
1898	NYSE	GRBK	Fri, Dec 7, 2018	8.01	8.81	7.87	7.99
1897	NYSE	GRBK	Thu, Dec 6, 2018	7.88	8.13	7.88	8.02
1896	NYSE	GRBK	Tue, Dec 4, 2018	8.38	8.38	7.96	8.00
1895	NYSE	GRBK	Mon, Dec 3, 2018	8.40	8.40	7.96	8.33
1894	NYSE	GRBK	Fri, Nov 30, 2018	8.40	8.64	8.23	8.30
1893	NYSE	GRBK	Thu, Nov 29, 2018	8.70	8.82	8.30	8.44
1892	NYSE	GRBK	Wed, Nov 28, 2018	8.32	8.73	8.20	8.70
1891	NYSE	GRBK	Tue, Nov 27, 2018	8.44	8.64	8.31	8.32
1890	NYSE	GRBK	Mon, Nov 26, 2018	8.75	8.76	8.33	8.49
1889	NYSE	GRBK	Fri, Nov 23, 2018	8.64	8.85	8.59	8.65
1888	NYSE	GRBK	Wed, Nov 21, 2018	8.50	8.80	8.40	8.68
1887	NYSE	GRBK	Tue, Nov 20, 2018	8.27	8.55	8.27	8.46
1886	NYSE	GRBK	Mon, Nov 19, 2018	8.71	8.94	8.32	8.40
1885	NYSE	GRBK	Fri, Nov 16, 2018	8.73	8.93	8.57	8.70
1884	NYSE	GRBK	Thu, Nov 15, 2018	8.56	8.80	8.35	8.75
1883	NYSE	GRBK	Wed, Nov 14, 2018	8.89	8.98	8.53	8.62
1882	NYSE	GRBK	Tue, Nov 13, 2018	8.66	9.26	8.64	8.86
1881	NYSE	GRBK	Mon, Nov 12, 2018	8.77	8.90	8.62	8.65
1880	NYSE	GRBK	Fri, Nov 9, 2018	9.12	9.25	8.79	8.81
1879	NYSE	GRBK	Thu, Nov 8, 2018	9.06	9.39	8.92	9.15
1878	NYSE	GRBK	Wed, Nov 7, 2018	9.20	9.32	8.96	9.09
1877	NYSE	GRBK	Tue, Nov 6, 2018	9.18	9.45	8.64	9.30
1876	NYSE	GRBK	Mon, Nov 5, 2018	9.48	9.75	9.33	9.52
1875	NYSE	GRBK	Fri, Nov 2, 2018	9.61	9.68	9.41	9.49
1874	NYSE	GRBK	Thu, Nov 1, 2018	9.45	9.70	9.39	9.60
1873	NYSE	GRBK	Wed, Oct 31, 2018	9.55	9.58	9.31	9.40
1872	NYSE	GRBK	Tue, Oct 30, 2018	9.25	9.52	9.10	9.46
1871	NYSE	GRBK	Mon, Oct 29, 2018	9.54	9.59	9.13	9.24
1870	NYSE	GRBK	Fri, Oct 26, 2018	9.27	9.59	9.25	9.45
1869	NYSE	GRBK	Thu, Oct 25, 2018	9.24	9.49	9.24	9.35
1868	NYSE	GRBK	Wed, Oct 24, 2018	9.45	9.51	9.25	9.25
1867	NYSE	GRBK	Tue, Oct 23, 2018	9.17	9.53	9.15	9.46
1866	NYSE	GRBK	Mon, Oct 22, 2018	9.53	9.55	9.26	9.30
1865	NYSE	GRBK	Fri, Oct 19, 2018	9.93	9.93	9.46	9.55
1864	NYSE	GRBK	Thu, Oct 18, 2018	10.04	10.12	9.93	9.94
1863	NYSE	GRBK	Wed, Oct 17, 2018	10.24	10.29	10.01	10.12
1862	NYSE	GRBK	Tue, Oct 16, 2018	10.13	10.29	10.05	10.23
1861	NYSE	GRBK	Mon, Oct 15, 2018	10.10	10.25	10.01	10.10
1860	NYSE	GRBK	Fri, Oct 12, 2018	10.21	10.21	9.98	10.10
1859	NYSE	GRBK	Thu, Oct 11, 2018	10.10	10.25	9.97	10.10
1858	NYSE	GRBK	Wed, Oct 10, 2018	10.08	10.19	10.00	10.10
1857	NYSE	GRBK	Tue, Oct 9, 2018	10.14	10.30	10.02	10.09
1856	NYSE	GRBK	Mon, Oct 8, 2018	9.93	10.27	9.91	10.06
1855	NYSE	GRBK	Fri, Oct 5, 2018	9.95	10.09	9.60	9.92
1854	NYSE	GRBK	Thu, Oct 4, 2018	10.21	10.26	9.90	9.95
1853	NYSE	GRBK	Wed, Oct 3, 2018	10.26	10.41	10.16	10.30
1852	NYSE	GRBK	Tue, Oct 2, 2018	10.10	10.37	10.07	10.25
1851	NYSE	GRBK	Mon, Oct 1, 2018	10.09	10.37	9.81	10.11
1850	NYSE	GRBK	Fri, Sep 28, 2018	10.00	10.20	9.93	10.10
1849	NYSE	GRBK	Thu, Sep 27, 2018	10.00	10.10	9.85	10.05
1848	NYSE	GRBK	Wed, Sep 26, 2018	10.05	10.05	9.85	10.00
1847	NYSE	GRBK	Tue, Sep 25, 2018	9.95	10.10	9.85	10.10
1846	NYSE	GRBK	Mon, Sep 24, 2018	9.85	10.00	9.80	9.95
1845	NYSE	GRBK	Fri, Sep 21, 2018	9.75	9.90	9.49	9.85
1844	NYSE	GRBK	Thu, Sep 20, 2018	9.85	9.90	9.60	9.80
1843	NYSE	GRBK	Wed, Sep 19, 2018	9.95	10.05	9.80	9.85
1842	NYSE	GRBK	Tue, Sep 18, 2018	9.95	10.10	9.90	9.95
1841	NYSE	GRBK	Mon, Sep 17, 2018	10.05	10.05	9.80	9.90
1840	NYSE	GRBK	Fri, Sep 14, 2018	9.80	10.05	9.75	10.00
1839	NYSE	GRBK	Thu, Sep 13, 2018	10.00	10.00	9.70	9.85
1838	NYSE	GRBK	Wed, Sep 12, 2018	10.00	10.04	9.90	9.95
1837	NYSE	GRBK	Tue, Sep 11, 2018	10.00	10.25	10.00	10.05
1836	NYSE	GRBK	Mon, Sep 10, 2018	10.00	10.10	9.95	10.05
1835	NYSE	GRBK	Fri, Sep 7, 2018	9.10	10.10	9.10	10.00
1834	NYSE	GRBK	Thu, Sep 6, 2018	10.10	10.18	9.78	10.05
1833	NYSE	GRBK	Wed, Sep 5, 2018	10.15	10.15	10.00	10.10
1832	NYSE	GRBK	Tue, Sep 4, 2018	10.40	10.40	10.13	10.15
1831	NYSE	GRBK	Fri, Aug 31, 2018	10.25	10.45	10.00	10.45
1830	NYSE	GRBK	Thu, Aug 30, 2018	10.25	10.30	10.00	10.25
1829	NYSE	GRBK	Wed, Aug 29, 2018	10.20	10.25	10.00	10.20
1828	NYSE	GRBK	Tue, Aug 28, 2018	10.30	10.40	10.05	10.15
1827	NYSE	GRBK	Mon, Aug 27, 2018	10.10	10.35	10.00	10.25
1826	NYSE	GRBK	Fri, Aug 24, 2018	10.30	10.35	9.90	10.10
1825	NYSE	GRBK	Thu, Aug 23, 2018	10.45	10.50	10.30	10.35
1824	NYSE	GRBK	Wed, Aug 22, 2018	10.60	10.70	10.45	10.50
1823	NYSE	GRBK	Tue, Aug 21, 2018	10.45	10.70	10.43	10.60
1822	NYSE	GRBK	Mon, Aug 20, 2018	10.35	10.60	10.25	10.40
1821	NYSE	GRBK	Fri, Aug 17, 2018	10.20	10.30	10.20	10.30
1820	NYSE	GRBK	Thu, Aug 16, 2018	10.30	10.45	10.15	10.30
1819	NYSE	GRBK	Wed, Aug 15, 2018	10.20	10.40	10.00	10.30
1818	NYSE	GRBK	Tue, Aug 14, 2018	10.25	10.45	10.10	10.30
1817	NYSE	GRBK	Mon, Aug 13, 2018	10.50	10.55	10.05	10.20
1816	NYSE	GRBK	Fri, Aug 10, 2018	10.30	10.60	10.25	10.45
1815	NYSE	GRBK	Thu, Aug 9, 2018	10.40	10.60	10.15	10.25
1814	NYSE	GRBK	Wed, Aug 8, 2018	9.95	10.15	9.90	10.15
1813	NYSE	GRBK	Tue, Aug 7, 2018	10.00	10.25	9.85	9.95
1812	NYSE	GRBK	Mon, Aug 6, 2018	9.50	9.75	9.40	9.60
1811	NYSE	GRBK	Fri, Aug 3, 2018	9.50	9.50	9.15	9.40
1810	NYSE	GRBK	Thu, Aug 2, 2018	9.55	9.60	9.45	9.55
1809	NYSE	GRBK	Wed, Aug 1, 2018	9.70	9.75	9.50	9.60
1808	NYSE	GRBK	Tue, Jul 31, 2018	9.60	9.73	9.55	9.70
1807	NYSE	GRBK	Mon, Jul 30, 2018	9.70	9.75	9.43	9.50
1806	NYSE	GRBK	Fri, Jul 27, 2018	9.70	9.80	9.55	9.65
1805	NYSE	GRBK	Thu, Jul 26, 2018	9.75	9.80	9.50	9.75
1804	NYSE	GRBK	Wed, Jul 25, 2018	9.70	9.80	9.50	9.70
1803	NYSE	GRBK	Tue, Jul 24, 2018	9.75	9.75	9.45	9.75
1802	NYSE	GRBK	Mon, Jul 23, 2018	10.05	10.05	9.61	9.80
1801	NYSE	GRBK	Fri, Jul 20, 2018	10.15	10.15	9.80	10.00
1800	NYSE	GRBK	Thu, Jul 19, 2018	10.10	10.20	10.00	10.00
1799	NYSE	GRBK	Wed, Jul 18, 2018	10.05	10.18	9.95	10.10
1798	NYSE	GRBK	Tue, Jul 17, 2018	10.05	10.20	9.95	10.10
1797	NYSE	GRBK	Mon, Jul 16, 2018	10.05	10.20	10.00	10.05
1796	NYSE	GRBK	Fri, Jul 13, 2018	10.00	10.15	9.95	10.10
1795	NYSE	GRBK	Thu, Jul 12, 2018	10.00	10.15	9.95	10.05
1794	NYSE	GRBK	Wed, Jul 11, 2018	10.00	10.20	9.95	10.00
1793	NYSE	GRBK	Tue, Jul 10, 2018	10.00	10.35	9.90	10.10
1792	NYSE	GRBK	Mon, Jul 9, 2018	9.90	10.05	9.85	10.00
1791	NYSE	GRBK	Fri, Jul 6, 2018	10.10	10.20	9.80	9.80
1790	NYSE	GRBK	Thu, Jul 5, 2018	9.90	10.25	9.80	10.05
1789	NYSE	GRBK	Tue, Jul 3, 2018	10.05	10.20	9.90	9.95
1788	NYSE	GRBK	Mon, Jul 2, 2018	9.80	10.15	9.80	10.10
1787	NYSE	GRBK	Fri, Jun 29, 2018	9.60	9.85	9.50	9.80
1786	NYSE	GRBK	Thu, Jun 28, 2018	9.40	9.50	9.35	9.50
1785	NYSE	GRBK	Wed, Jun 27, 2018	9.50	9.60	9.35	9.35
1784	NYSE	GRBK	Tue, Jun 26, 2018	9.50	9.55	9.30	9.45
1783	NYSE	GRBK	Mon, Jun 25, 2018	9.20	9.45	9.20	9.40
1782	NYSE	GRBK	Fri, Jun 22, 2018	8.95	9.20	8.93	9.20
1781	NYSE	GRBK	Thu, Jun 21, 2018	10.35	10.55	10.20	10.40
1780	NYSE	GRBK	Wed, Jun 20, 2018	10.60	10.75	10.50	10.70
1779	NYSE	GRBK	Tue, Jun 19, 2018	11.25	11.61	10.50	10.65
1778	NYSE	GRBK	Mon, Jun 18, 2018	12.40	12.50	12.10	12.18
1777	NYSE	GRBK	Fri, Jun 15, 2018	12.25	12.35	12.25	12.25
1776	NYSE	GRBK	Thu, Jun 14, 2018	12.15	12.25	12.05	12.20
1775	NYSE	GRBK	Wed, Jun 13, 2018	12.35	12.35	12.05	12.15
1774	NYSE	GRBK	Tue, Jun 12, 2018	12.10	12.35	12.10	12.30
1773	NYSE	GRBK	Mon, Jun 11, 2018	11.95	12.35	11.95	12.10
1772	NYSE	GRBK	Fri, Jun 8, 2018	11.90	12.05	11.90	11.95
1771	NYSE	GRBK	Thu, Jun 7, 2018	11.90	12.00	11.88	11.95
1770	NYSE	GRBK	Wed, Jun 6, 2018	12.00	12.00	11.80	11.95
1769	NYSE	GRBK	Tue, Jun 5, 2018	11.95	12.15	11.85	11.95
1768	NYSE	GRBK	Mon, Jun 4, 2018	12.05	12.15	11.90	11.90
1767	NYSE	GRBK	Fri, Jun 1, 2018	11.90	12.00	11.85	11.95
1766	NYSE	GRBK	Thu, May 31, 2018	11.90	12.00	11.70	11.80
1765	NYSE	GRBK	Wed, May 30, 2018	11.85	12.10	11.70	11.85
1764	NYSE	GRBK	Tue, May 29, 2018	11.70	11.95	11.70	11.80
1763	NYSE	GRBK	Fri, May 25, 2018	11.80	12.00	11.65	11.70
1762	NYSE	GRBK	Thu, May 24, 2018	11.90	12.00	11.65	11.75
1761	NYSE	GRBK	Wed, May 23, 2018	11.70	12.10	11.70	12.00
1760	NYSE	GRBK	Tue, May 22, 2018	11.90	11.95	11.70	11.70
1759	NYSE	GRBK	Mon, May 21, 2018	11.90	11.91	11.70	11.90
1758	NYSE	GRBK	Fri, May 18, 2018	11.60	11.90	11.40	11.90
1757	NYSE	GRBK	Thu, May 17, 2018	11.40	11.55	11.20	11.55
1756	NYSE	GRBK	Wed, May 16, 2018	10.90	11.45	10.73	11.35
1755	NYSE	GRBK	Tue, May 15, 2018	10.85	11.00	10.80	10.85
1754	NYSE	GRBK	Mon, May 14, 2018	11.00	11.15	10.85	10.85
1753	NYSE	GRBK	Fri, May 11, 2018	10.95	11.05	10.80	11.05
1752	NYSE	GRBK	Thu, May 10, 2018	10.65	11.05	10.65	11.00
1751	NYSE	GRBK	Wed, May 9, 2018	10.80	11.10	10.60	10.90
1750	NYSE	GRBK	Tue, May 8, 2018	10.50	11.00	10.45	10.70
1749	NYSE	GRBK	Mon, May 7, 2018	10.45	10.65	10.45	10.55
1748	NYSE	GRBK	Fri, May 4, 2018	10.25	10.50	10.25	10.45
1747	NYSE	GRBK	Thu, May 3, 2018	10.30	10.40	10.25	10.35
1746	NYSE	GRBK	Wed, May 2, 2018	10.25	10.60	10.25	10.40
1745	NYSE	GRBK	Tue, May 1, 2018	10.10	10.40	10.10	10.35
1744	NYSE	GRBK	Mon, Apr 30, 2018	10.35	10.45	10.05	10.10
1743	NYSE	GRBK	Fri, Apr 27, 2018	10.68	10.68	10.30	10.30
1742	NYSE	GRBK	Thu, Apr 26, 2018	10.45	10.80	10.45	10.60
1741	NYSE	GRBK	Wed, Apr 25, 2018	10.50	10.70	10.35	10.55
1740	NYSE	GRBK	Tue, Apr 24, 2018	10.60	10.75	10.35	10.50
1739	NYSE	GRBK	Mon, Apr 23, 2018	10.45	10.60	10.30	10.50
1738	NYSE	GRBK	Fri, Apr 20, 2018	10.45	10.75	10.35	10.40
1737	NYSE	GRBK	Thu, Apr 19, 2018	10.70	10.70	10.35	10.50
1736	NYSE	GRBK	Wed, Apr 18, 2018	10.55	10.70	10.48	10.70
1735	NYSE	GRBK	Tue, Apr 17, 2018	10.55	10.75	10.35	10.45
1734	NYSE	GRBK	Mon, Apr 16, 2018	10.55	10.65	10.45	10.45
1733	NYSE	GRBK	Fri, Apr 13, 2018	10.40	10.50	10.20	10.50
1732	NYSE	GRBK	Thu, Apr 12, 2018	10.75	10.95	10.35	10.40
1731	NYSE	GRBK	Wed, Apr 11, 2018	10.95	11.05	10.60	10.70
1730	NYSE	GRBK	Tue, Apr 10, 2018	10.70	11.10	10.30	11.00
1729	NYSE	GRBK	Mon, Apr 9, 2018	10.65	10.85	10.45	10.65
1728	NYSE	GRBK	Fri, Apr 6, 2018	10.85	11.00	10.50	10.55
1727	NYSE	GRBK	Thu, Apr 5, 2018	10.75	10.95	10.60	10.95
1726	NYSE	GRBK	Wed, Apr 4, 2018	10.30	10.80	10.30	10.65
1725	NYSE	GRBK	Tue, Apr 3, 2018	10.35	10.45	10.20	10.35
1724	NYSE	GRBK	Mon, Apr 2, 2018	10.80	10.80	9.85	10.25
1723	NYSE	GRBK	Thu, Mar 29, 2018	10.35	11.00	10.35	10.90
1722	NYSE	GRBK	Wed, Mar 28, 2018	10.35	10.60	10.05	10.30
1721	NYSE	GRBK	Tue, Mar 27, 2018	10.70	10.70	10.25	10.30
1720	NYSE	GRBK	Mon, Mar 26, 2018	10.70	10.85	10.55	10.70
1719	NYSE	GRBK	Fri, Mar 23, 2018	10.65	10.95	10.55	10.60
1718	NYSE	GRBK	Thu, Mar 22, 2018	10.80	10.80	10.40	10.45
1717	NYSE	GRBK	Wed, Mar 21, 2018	10.75	11.00	10.70	10.90
1716	NYSE	GRBK	Tue, Mar 20, 2018	10.55	10.85	10.50	10.80
1715	NYSE	GRBK	Mon, Mar 19, 2018	10.20	10.45	10.10	10.40
1714	NYSE	GRBK	Fri, Mar 16, 2018	9.80	10.40	9.80	10.20
1713	NYSE	GRBK	Thu, Mar 15, 2018	10.00	10.10	9.80	9.85
1712	NYSE	GRBK	Wed, Mar 14, 2018	10.60	10.60	9.85	9.95
1711	NYSE	GRBK	Tue, Mar 13, 2018	10.35	10.75	10.30	10.50
1710	NYSE	GRBK	Mon, Mar 12, 2018	10.65	10.80	10.40	10.50
1709	NYSE	GRBK	Fri, Mar 9, 2018	10.70	10.70	10.40	10.60
1708	NYSE	GRBK	Thu, Mar 8, 2018	10.50	10.85	10.30	10.55
1707	NYSE	GRBK	Wed, Mar 7, 2018	10.35	10.80	10.30	10.70
1706	NYSE	GRBK	Tue, Mar 6, 2018	10.35	10.38	10.05	10.30
1705	NYSE	GRBK	Mon, Mar 5, 2018	10.10	10.40	9.85	10.30
1704	NYSE	GRBK	Fri, Mar 2, 2018	10.05	10.35	9.90	10.10
1703	NYSE	GRBK	Thu, Mar 1, 2018	10.05	10.30	9.50	10.10
1702	NYSE	GRBK	Wed, Feb 28, 2018	10.55	10.60	10.10	10.10
1701	NYSE	GRBK	Tue, Feb 27, 2018	10.85	10.95	10.50	10.55
1700	NYSE	GRBK	Mon, Feb 26, 2018	10.90	10.95	10.75	10.80
1699	NYSE	GRBK	Fri, Feb 23, 2018	10.80	10.95	10.65	10.85
1698	NYSE	GRBK	Thu, Feb 22, 2018	11.05	11.05	10.65	10.70
1697	NYSE	GRBK	Wed, Feb 21, 2018	11.10	11.50	10.90	11.00
1696	NYSE	GRBK	Tue, Feb 20, 2018	11.45	11.65	11.01	11.05
1695	NYSE	GRBK	Fri, Feb 16, 2018	10.85	11.25	10.85	11.00
1694	NYSE	GRBK	Thu, Feb 15, 2018	11.05	11.05	10.70	10.90
1693	NYSE	GRBK	Wed, Feb 14, 2018	10.90	11.03	10.75	10.95
1692	NYSE	GRBK	Tue, Feb 13, 2018	10.80	11.05	10.70	10.95
1691	NYSE	GRBK	Mon, Feb 12, 2018	10.80	11.20	10.70	10.90
1690	NYSE	GRBK	Fri, Feb 9, 2018	10.75	10.93	10.30	10.80
1689	NYSE	GRBK	Thu, Feb 8, 2018	10.70	10.75	10.50	10.65
1688	NYSE	GRBK	Wed, Feb 7, 2018	10.60	10.85	10.45	10.75
1687	NYSE	GRBK	Tue, Feb 6, 2018	10.25	10.70	10.20	10.55
1686	NYSE	GRBK	Mon, Feb 5, 2018	10.85	10.85	10.35	10.45
1685	NYSE	GRBK	Fri, Feb 2, 2018	11.15	11.20	10.70	10.90
1684	NYSE	GRBK	Thu, Feb 1, 2018	11.15	11.45	11.10	11.20
1683	NYSE	GRBK	Wed, Jan 31, 2018	11.40	11.55	11.10	11.20
1682	NYSE	GRBK	Tue, Jan 30, 2018	11.40	11.48	11.00	11.30
1681	NYSE	GRBK	Mon, Jan 29, 2018	11.45	11.50	11.35	11.35
1680	NYSE	GRBK	Fri, Jan 26, 2018	11.60	11.75	11.45	11.55
1679	NYSE	GRBK	Thu, Jan 25, 2018	11.80	11.80	11.35	11.60
1678	NYSE	GRBK	Wed, Jan 24, 2018	11.87	11.95	11.70	11.70
1677	NYSE	GRBK	Tue, Jan 23, 2018	11.65	11.80	11.50	11.75
1676	NYSE	GRBK	Mon, Jan 22, 2018	11.90	11.90	11.60	11.70
1675	NYSE	GRBK	Fri, Jan 19, 2018	11.80	12.05	11.60	11.95
1674	NYSE	GRBK	Thu, Jan 18, 2018	11.70	11.90	11.60	11.75
1673	NYSE	GRBK	Wed, Jan 17, 2018	11.50	11.80	11.43	11.75
1672	NYSE	GRBK	Tue, Jan 16, 2018	11.70	11.80	11.35	11.40
1671	NYSE	GRBK	Fri, Jan 12, 2018	11.80	11.80	11.55	11.70
1670	NYSE	GRBK	Thu, Jan 11, 2018	11.45	11.90	11.45	11.80
1669	NYSE	GRBK	Wed, Jan 10, 2018	11.45	11.50	11.30	11.45
1668	NYSE	GRBK	Tue, Jan 9, 2018	11.40	11.70	11.35	11.50
1667	NYSE	GRBK	Mon, Jan 8, 2018	11.35	11.48	11.20	11.40
1666	NYSE	GRBK	Fri, Jan 5, 2018	11.30	11.40	11.22	11.35
1665	NYSE	GRBK	Thu, Jan 4, 2018	11.70	11.75	11.15	11.25
1664	NYSE	GRBK	Wed, Jan 3, 2018	11.90	11.90	11.35	11.60
1663	NYSE	GRBK	Tue, Jan 2, 2018	11.35	11.95	11.26	11.90
1662	NYSE	GRBK	Fri, Dec 29, 2017	11.15	11.50	11.00	11.30
1661	NYSE	GRBK	Thu, Dec 28, 2017	11.15	11.25	11.05	11.15
1660	NYSE	GRBK	Wed, Dec 27, 2017	11.40	11.40	11.10	11.15
1659	NYSE	GRBK	Tue, Dec 26, 2017	11.30	11.40	11.10	11.25
1658	NYSE	GRBK	Fri, Dec 22, 2017	11.40	11.50	11.20	11.25
1657	NYSE	GRBK	Thu, Dec 21, 2017	11.40	11.50	11.15	11.45
1656	NYSE	GRBK	Wed, Dec 20, 2017	11.35	11.45	11.15	11.40
1655	NYSE	GRBK	Tue, Dec 19, 2017	11.70	11.70	11.15	11.25
1654	NYSE	GRBK	Mon, Dec 18, 2017	11.80	11.90	11.60	11.70
1653	NYSE	GRBK	Fri, Dec 15, 2017	11.55	11.85	11.25	11.70
1652	NYSE	GRBK	Thu, Dec 14, 2017	11.85	12.00	11.45	11.55
1651	NYSE	GRBK	Wed, Dec 13, 2017	11.25	11.90	11.15	11.85
1650	NYSE	GRBK	Tue, Dec 12, 2017	11.05	11.45	11.00	11.20
1649	NYSE	GRBK	Mon, Dec 11, 2017	11.55	11.75	10.80	10.95
1648	NYSE	GRBK	Fri, Dec 8, 2017	11.35	11.90	11.20	11.75
1647	NYSE	GRBK	Thu, Dec 7, 2017	11.15	11.60	11.00	11.30
1646	NYSE	GRBK	Wed, Dec 6, 2017	11.30	11.45	11.10	11.10
1645	NYSE	GRBK	Tue, Dec 5, 2017	11.60	11.60	11.30	11.35
1644	NYSE	GRBK	Mon, Dec 4, 2017	11.95	12.05	11.50	11.55
1643	NYSE	GRBK	Fri, Dec 1, 2017	12.10	12.20	11.20	11.85
1642	NYSE	GRBK	Thu, Nov 30, 2017	12.00	12.20	11.85	12.05
1641	NYSE	GRBK	Wed, Nov 29, 2017	11.70	12.00	11.70	12.00
1640	NYSE	GRBK	Tue, Nov 28, 2017	11.65	11.80	11.45	11.70
1639	NYSE	GRBK	Mon, Nov 27, 2017	11.60	11.95	11.55	11.55
1638	NYSE	GRBK	Fri, Nov 24, 2017	11.75	11.80	11.60	11.70
1637	NYSE	GRBK	Wed, Nov 22, 2017	11.75	11.90	11.70	11.70
1636	NYSE	GRBK	Tue, Nov 21, 2017	11.40	11.90	11.25	11.73
1635	NYSE	GRBK	Mon, Nov 20, 2017	11.30	11.35	11.00	11.30
1634	NYSE	GRBK	Fri, Nov 17, 2017	11.10	11.30	10.95	11.30
1633	NYSE	GRBK	Thu, Nov 16, 2017	10.90	11.40	10.90	11.20
1632	NYSE	GRBK	Wed, Nov 15, 2017	10.90	11.15	10.50	10.85
1631	NYSE	GRBK	Tue, Nov 14, 2017	11.05	11.05	10.85	11.00
1630	NYSE	GRBK	Mon, Nov 13, 2017	11.15	11.40	10.90	11.05
1629	NYSE	GRBK	Fri, Nov 10, 2017	10.90	11.60	10.80	11.20
1628	NYSE	GRBK	Thu, Nov 9, 2017	10.75	11.06	10.70	10.90
1627	NYSE	GRBK	Wed, Nov 8, 2017	10.80	10.95	10.50	10.90
1626	NYSE	GRBK	Tue, Nov 7, 2017	11.70	11.75	10.80	10.85
1625	NYSE	GRBK	Mon, Nov 6, 2017	10.95	11.10	10.70	10.90
1624	NYSE	GRBK	Fri, Nov 3, 2017	10.85	11.00	10.57	10.90
1623	NYSE	GRBK	Thu, Nov 2, 2017	10.80	11.00	10.65	10.90
1622	NYSE	GRBK	Wed, Nov 1, 2017	10.85	11.00	10.75	10.85
1621	NYSE	GRBK	Tue, Oct 31, 2017	10.80	10.90	10.60	10.85
1620	NYSE	GRBK	Mon, Oct 30, 2017	10.80	10.90	10.70	10.85
1619	NYSE	GRBK	Fri, Oct 27, 2017	10.60	11.15	10.60	10.90
1618	NYSE	GRBK	Thu, Oct 26, 2017	10.70	10.90	10.60	10.80
1617	NYSE	GRBK	Wed, Oct 25, 2017	11.05	11.25	10.45	10.60
1616	NYSE	GRBK	Tue, Oct 24, 2017	10.90	11.18	10.75	11.05
1615	NYSE	GRBK	Mon, Oct 23, 2017	10.45	10.90	10.35	10.80
1614	NYSE	GRBK	Fri, Oct 20, 2017	10.50	10.60	10.25	10.50
1613	NYSE	GRBK	Thu, Oct 19, 2017	10.50	10.50	10.15	10.40
1612	NYSE	GRBK	Wed, Oct 18, 2017	10.05	10.60	10.05	10.50
1611	NYSE	GRBK	Tue, Oct 17, 2017	9.75	10.05	9.60	10.00
1610	NYSE	GRBK	Mon, Oct 16, 2017	10.15	10.15	9.65	9.80
1609	NYSE	GRBK	Fri, Oct 13, 2017	10.15	10.15	9.95	10.10
1608	NYSE	GRBK	Thu, Oct 12, 2017	10.15	10.15	10.05	10.08
1607	NYSE	GRBK	Wed, Oct 11, 2017	10.00	10.15	9.98	10.10
1606	NYSE	GRBK	Tue, Oct 10, 2017	10.05	10.10	9.75	10.10
1605	NYSE	GRBK	Mon, Oct 9, 2017	10.05	10.10	9.90	9.95
1604	NYSE	GRBK	Fri, Oct 6, 2017	9.85	10.10	9.85	10.00
1603	NYSE	GRBK	Thu, Oct 5, 2017	10.00	10.25	9.55	10.00
1602	NYSE	GRBK	Wed, Oct 4, 2017	10.05	10.25	9.80	9.95
1601	NYSE	GRBK	Tue, Oct 3, 2017	10.15	10.17	9.95	10.05
1600	NYSE	GRBK	Mon, Oct 2, 2017	10.00	10.27	9.90	10.10
1599	NYSE	GRBK	Fri, Sep 29, 2017	9.95	10.00	9.90	9.90
1598	NYSE	GRBK	Thu, Sep 28, 2017	9.95	10.00	9.54	9.90
1597	NYSE	GRBK	Wed, Sep 27, 2017	9.95	10.00	9.50	10.00
1596	NYSE	GRBK	Tue, Sep 26, 2017	9.45	9.95	9.45	9.85
1595	NYSE	GRBK	Mon, Sep 25, 2017	9.40	9.50	9.30	9.40
1594	NYSE	GRBK	Fri, Sep 22, 2017	9.40	9.55	9.20	9.45
1593	NYSE	GRBK	Thu, Sep 21, 2017	9.20	9.45	9.20	9.45
1592	NYSE	GRBK	Wed, Sep 20, 2017	9.28	9.35	9.20	9.20
1591	NYSE	GRBK	Tue, Sep 19, 2017	9.40	9.40	9.15	9.25
1590	NYSE	GRBK	Mon, Sep 18, 2017	8.95	9.40	8.90	9.30
1589	NYSE	GRBK	Fri, Sep 15, 2017	9.20	9.30	8.90	8.90
1588	NYSE	GRBK	Thu, Sep 14, 2017	9.25	9.25	9.05	9.15
1587	NYSE	GRBK	Wed, Sep 13, 2017	9.30	9.40	9.10	9.10
1586	NYSE	GRBK	Tue, Sep 12, 2017	9.30	9.35	9.10	9.25
1585	NYSE	GRBK	Mon, Sep 11, 2017	9.25	9.40	9.20	9.30
1584	NYSE	GRBK	Fri, Sep 8, 2017	8.95	9.30	8.90	9.15
1583	NYSE	GRBK	Thu, Sep 7, 2017	9.15	9.20	8.90	9.00
1582	NYSE	GRBK	Wed, Sep 6, 2017	9.20	9.40	8.90	9.20
1581	NYSE	GRBK	Tue, Sep 5, 2017	9.70	9.73	9.15	9.20
1580	NYSE	GRBK	Fri, Sep 1, 2017	9.40	9.70	9.40	9.70
1579	NYSE	GRBK	Thu, Aug 31, 2017	9.45	9.70	9.45	9.45
1578	NYSE	GRBK	Wed, Aug 30, 2017	9.25	9.55	9.20	9.40
1577	NYSE	GRBK	Tue, Aug 29, 2017	9.20	9.40	9.20	9.30
1576	NYSE	GRBK	Mon, Aug 28, 2017	9.50	9.50	9.25	9.35
1575	NYSE	GRBK	Fri, Aug 25, 2017	9.20	9.50	9.15	9.50
1574	NYSE	GRBK	Thu, Aug 24, 2017	9.30	9.35	9.20	9.30
1573	NYSE	GRBK	Wed, Aug 23, 2017	9.40	9.45	9.15	9.25
1572	NYSE	GRBK	Tue, Aug 22, 2017	9.55	9.60	9.40	9.50
1571	NYSE	GRBK	Mon, Aug 21, 2017	9.60	9.65	9.45	9.45
1570	NYSE	GRBK	Fri, Aug 18, 2017	9.50	9.90	9.25	9.70
1569	NYSE	GRBK	Thu, Aug 17, 2017	9.90	10.05	9.60	9.65
1568	NYSE	GRBK	Wed, Aug 16, 2017	9.85	10.00	9.85	10.00
1567	NYSE	GRBK	Tue, Aug 15, 2017	9.90	10.10	9.90	9.90
1566	NYSE	GRBK	Mon, Aug 14, 2017	10.00	10.08	9.45	10.00
1565	NYSE	GRBK	Fri, Aug 11, 2017	9.95	10.10	9.90	10.00
1564	NYSE	GRBK	Thu, Aug 10, 2017	10.30	10.35	10.00	10.00
1563	NYSE	GRBK	Wed, Aug 9, 2017	10.45	10.60	10.25	10.35
1562	NYSE	GRBK	Tue, Aug 8, 2017	10.25	11.25	10.25	10.50
1561	NYSE	GRBK	Mon, Aug 7, 2017	11.25	11.55	10.98	11.30
1560	NYSE	GRBK	Fri, Aug 4, 2017	11.35	11.45	11.15	11.25
1559	NYSE	GRBK	Thu, Aug 3, 2017	11.35	11.50	11.20	11.35
1558	NYSE	GRBK	Wed, Aug 2, 2017	11.60	11.65	11.25	11.30
1557	NYSE	GRBK	Tue, Aug 1, 2017	11.35	11.60	11.25	11.55
1556	NYSE	GRBK	Mon, Jul 31, 2017	11.35	11.60	11.15	11.25
1555	NYSE	GRBK	Fri, Jul 28, 2017	11.10	11.40	11.05	11.25
1554	NYSE	GRBK	Thu, Jul 27, 2017	11.45	11.50	11.15	11.20
1553	NYSE	GRBK	Wed, Jul 26, 2017	11.60	11.65	11.45	11.45
1552	NYSE	GRBK	Tue, Jul 25, 2017	11.50	11.65	11.50	11.50
1551	NYSE	GRBK	Mon, Jul 24, 2017	11.35	11.55	11.35	11.45
1550	NYSE	GRBK	Fri, Jul 21, 2017	11.60	11.60	11.30	11.40
1549	NYSE	GRBK	Thu, Jul 20, 2017	11.30	11.50	11.15	11.45
1548	NYSE	GRBK	Wed, Jul 19, 2017	11.25	11.35	11.25	11.30
1547	NYSE	GRBK	Tue, Jul 18, 2017	11.25	11.35	11.00	11.30
1546	NYSE	GRBK	Mon, Jul 17, 2017	11.45	11.45	11.25	11.30
1545	NYSE	GRBK	Fri, Jul 14, 2017	11.45	11.60	11.40	11.50
1544	NYSE	GRBK	Thu, Jul 13, 2017	11.65	11.80	11.45	11.50
1543	NYSE	GRBK	Wed, Jul 12, 2017	11.80	11.85	11.50	11.70
1542	NYSE	GRBK	Tue, Jul 11, 2017	11.80	11.90	11.45	11.75
1541	NYSE	GRBK	Mon, Jul 10, 2017	11.70	12.00	11.65	11.85
1540	NYSE	GRBK	Fri, Jul 7, 2017	11.65	11.93	11.65	11.75
1539	NYSE	GRBK	Thu, Jul 6, 2017	11.85	11.95	11.60	11.65
1538	NYSE	GRBK	Wed, Jul 5, 2017	11.75	11.90	11.60	11.90
1537	NYSE	GRBK	Mon, Jul 3, 2017	11.40	12.10	11.40	11.90
1536	NYSE	GRBK	Fri, Jun 30, 2017	11.28	11.55	11.20	11.45
1535	NYSE	GRBK	Thu, Jun 29, 2017	11.35	11.35	11.00	11.20
1534	NYSE	GRBK	Wed, Jun 28, 2017	10.80	11.40	10.80	11.35
1533	NYSE	GRBK	Tue, Jun 27, 2017	10.70	10.95	10.65	10.80
1532	NYSE	GRBK	Mon, Jun 26, 2017	10.50	10.85	10.00	10.75
1531	NYSE	GRBK	Fri, Jun 23, 2017	10.70	10.83	10.40	10.50
1530	NYSE	GRBK	Thu, Jun 22, 2017	10.95	11.00	10.70	10.75
1529	NYSE	GRBK	Wed, Jun 21, 2017	11.00	11.15	10.85	10.85
1528	NYSE	GRBK	Tue, Jun 20, 2017	11.00	11.15	10.85	11.10
1527	NYSE	GRBK	Mon, Jun 19, 2017	10.90	11.24	10.90	11.10
1526	NYSE	GRBK	Fri, Jun 16, 2017	10.90	11.00	10.83	10.90
1525	NYSE	GRBK	Thu, Jun 15, 2017	11.05	11.25	11.00	11.10
1524	NYSE	GRBK	Wed, Jun 14, 2017	11.30	11.30	11.00	11.15
1523	NYSE	GRBK	Tue, Jun 13, 2017	11.05	11.40	10.95	11.25
1522	NYSE	GRBK	Mon, Jun 12, 2017	11.20	11.30	10.80	11.00
1521	NYSE	GRBK	Fri, Jun 9, 2017	11.25	11.30	11.05	11.20
1520	NYSE	GRBK	Thu, Jun 8, 2017	10.70	11.30	10.65	11.10
1519	NYSE	GRBK	Wed, Jun 7, 2017	10.55	10.75	10.40	10.65
1518	NYSE	GRBK	Tue, Jun 6, 2017	10.35	10.55	10.35	10.45
1517	NYSE	GRBK	Mon, Jun 5, 2017	10.25	10.50	10.00	10.50
1516	NYSE	GRBK	Fri, Jun 2, 2017	9.95	10.40	9.95	10.30
1515	NYSE	GRBK	Thu, Jun 1, 2017	9.90	10.00	9.75	9.90
1514	NYSE	GRBK	Wed, May 31, 2017	9.90	10.00	9.55	9.90
1513	NYSE	GRBK	Tue, May 30, 2017	9.95	10.10	9.90	9.90
1512	NYSE	GRBK	Fri, May 26, 2017	9.90	10.00	9.70	9.90
1511	NYSE	GRBK	Thu, May 25, 2017	10.18	10.20	9.80	9.95
1510	NYSE	GRBK	Wed, May 24, 2017	10.40	10.45	10.20	10.25
1509	NYSE	GRBK	Tue, May 23, 2017	10.45	10.50	10.30	10.40
1508	NYSE	GRBK	Mon, May 22, 2017	10.55	10.65	10.35	10.45
1507	NYSE	GRBK	Fri, May 19, 2017	10.50	10.70	10.45	10.50
1506	NYSE	GRBK	Thu, May 18, 2017	10.45	10.70	10.45	10.55
1505	NYSE	GRBK	Wed, May 17, 2017	10.80	10.95	10.43	10.45
1504	NYSE	GRBK	Tue, May 16, 2017	10.95	11.00	10.88	10.90
1503	NYSE	GRBK	Mon, May 15, 2017	10.85	11.05	10.80	10.95
1502	NYSE	GRBK	Fri, May 12, 2017	10.40	11.00	10.40	10.85
1501	NYSE	GRBK	Thu, May 11, 2017	10.20	10.60	10.15	10.45
1500	NYSE	GRBK	Wed, May 10, 2017	10.20	10.30	10.15	10.25
1499	NYSE	GRBK	Tue, May 9, 2017	10.20	10.40	9.95	10.25
1498	NYSE	GRBK	Mon, May 8, 2017	10.15	10.55	10.05	10.20
1497	NYSE	GRBK	Fri, May 5, 2017	10.20	10.55	10.10	10.20
1496	NYSE	GRBK	Thu, May 4, 2017	10.70	10.70	10.10	10.20
1495	NYSE	GRBK	Wed, May 3, 2017	10.65	10.80	10.45	10.65
1494	NYSE	GRBK	Tue, May 2, 2017	10.50	10.85	10.43	10.75
1493	NYSE	GRBK	Mon, May 1, 2017	10.35	10.50	10.30	10.50
1492	NYSE	GRBK	Fri, Apr 28, 2017	10.45	10.45	10.10	10.30
1491	NYSE	GRBK	Thu, Apr 27, 2017	10.55	10.60	10.40	10.50
1490	NYSE	GRBK	Wed, Apr 26, 2017	10.25	10.60	10.25	10.55
1489	NYSE	GRBK	Tue, Apr 25, 2017	10.25	10.55	10.06	10.30
1488	NYSE	GRBK	Mon, Apr 24, 2017	10.20	10.25	9.90	10.20
1487	NYSE	GRBK	Fri, Apr 21, 2017	9.70	10.05	8.20	9.95
1486	NYSE	GRBK	Thu, Apr 20, 2017	9.85	10.00	9.35	9.70
1485	NYSE	GRBK	Wed, Apr 19, 2017	10.18	10.18	9.70	9.85
1484	NYSE	GRBK	Tue, Apr 18, 2017	10.15	10.25	9.90	10.10
1483	NYSE	GRBK	Mon, Apr 17, 2017	10.25	10.40	9.90	10.20
1482	NYSE	GRBK	Thu, Apr 13, 2017	9.95	10.54	9.95	10.20
1481	NYSE	GRBK	Wed, Apr 12, 2017	9.95	10.05	9.90	10.00
1480	NYSE	GRBK	Tue, Apr 11, 2017	9.85	10.00	9.77	10.00
1479	NYSE	GRBK	Mon, Apr 10, 2017	10.00	10.06	9.60	9.85
1478	NYSE	GRBK	Fri, Apr 7, 2017	9.90	10.05	9.90	10.00
1477	NYSE	GRBK	Thu, Apr 6, 2017	9.80	10.00	9.73	9.95
1476	NYSE	GRBK	Wed, Apr 5, 2017	9.94	10.00	9.80	9.80
1475	NYSE	GRBK	Tue, Apr 4, 2017	9.75	10.00	9.65	9.85
1474	NYSE	GRBK	Mon, Apr 3, 2017	10.00	10.00	9.65	9.80
1473	NYSE	GRBK	Fri, Mar 31, 2017	9.95	10.15	9.85	9.95
1472	NYSE	GRBK	Thu, Mar 30, 2017	10.05	10.05	9.90	10.00
1471	NYSE	GRBK	Wed, Mar 29, 2017	10.00	10.10	9.90	10.05
1470	NYSE	GRBK	Tue, Mar 28, 2017	9.90	10.00	9.85	10.00
1469	NYSE	GRBK	Mon, Mar 27, 2017	9.80	10.00	9.60	9.95
1468	NYSE	GRBK	Fri, Mar 24, 2017	9.85	10.00	9.80	9.80
1467	NYSE	GRBK	Thu, Mar 23, 2017	9.50	9.85	9.50	9.80
1466	NYSE	GRBK	Wed, Mar 22, 2017	9.45	9.50	9.25	9.45
1465	NYSE	GRBK	Tue, Mar 21, 2017	9.75	9.75	9.40	9.45
1464	NYSE	GRBK	Mon, Mar 20, 2017	9.55	9.80	9.45	9.65
1463	NYSE	GRBK	Fri, Mar 17, 2017	9.60	9.80	9.50	9.55
1462	NYSE	GRBK	Thu, Mar 16, 2017	9.35	9.70	9.35	9.70
1461	NYSE	GRBK	Wed, Mar 15, 2017	9.35	9.42	9.10	9.35
1460	NYSE	GRBK	Tue, Mar 14, 2017	9.30	9.55	9.00	9.25
1459	NYSE	GRBK	Mon, Mar 13, 2017	9.00	9.15	8.00	9.10
1458	NYSE	GRBK	Fri, Mar 10, 2017	8.95	9.25	8.65	9.10
1457	NYSE	GRBK	Thu, Mar 9, 2017	9.00	9.20	8.80	8.90
1456	NYSE	GRBK	Wed, Mar 8, 2017	9.40	9.45	9.00	9.05
1455	NYSE	GRBK	Tue, Mar 7, 2017	9.35	9.50	9.20	9.30
1454	NYSE	GRBK	Mon, Mar 6, 2017	9.10	9.45	9.05	9.35
1453	NYSE	GRBK	Fri, Mar 3, 2017	9.45	9.50	9.00	9.25
1452	NYSE	GRBK	Thu, Mar 2, 2017	9.65	9.80	9.30	9.50
1451	NYSE	GRBK	Wed, Mar 1, 2017	9.60	9.90	9.45	9.75
1450	NYSE	GRBK	Tue, Feb 28, 2017	9.70	9.75	9.45	9.45
1449	NYSE	GRBK	Mon, Feb 27, 2017	9.70	9.80	9.60	9.75
1448	NYSE	GRBK	Fri, Feb 24, 2017	9.45	9.70	9.23	9.70
1447	NYSE	GRBK	Thu, Feb 23, 2017	9.70	9.80	9.45	9.45
1446	NYSE	GRBK	Wed, Feb 22, 2017	9.45	9.75	9.45	9.70
1445	NYSE	GRBK	Tue, Feb 21, 2017	9.65	9.65	9.45	9.55
1444	NYSE	GRBK	Fri, Feb 17, 2017	9.80	9.80	9.60	9.70
1443	NYSE	GRBK	Thu, Feb 16, 2017	9.65	9.88	9.50	9.80
1442	NYSE	GRBK	Wed, Feb 15, 2017	9.45	9.75	9.45	9.60
1441	NYSE	GRBK	Tue, Feb 14, 2017	9.55	9.55	9.43	9.45
1440	NYSE	GRBK	Mon, Feb 13, 2017	9.95	9.98	9.50	9.60
1439	NYSE	GRBK	Fri, Feb 10, 2017	9.70	9.90	9.55	9.85
1438	NYSE	GRBK	Thu, Feb 9, 2017	9.50	9.65	9.26	9.60
1437	NYSE	GRBK	Wed, Feb 8, 2017	9.45	9.65	9.25	9.40
1436	NYSE	GRBK	Tue, Feb 7, 2017	9.55	9.71	9.45	9.45
1435	NYSE	GRBK	Mon, Feb 6, 2017	9.45	9.58	9.45	9.50
1434	NYSE	GRBK	Fri, Feb 3, 2017	9.55	9.65	9.40	9.55
1433	NYSE	GRBK	Thu, Feb 2, 2017	9.65	9.65	9.45	9.45
1432	NYSE	GRBK	Wed, Feb 1, 2017	9.70	9.98	9.65	9.65
1431	NYSE	GRBK	Tue, Jan 31, 2017	9.50	9.60	9.40	9.60
1430	NYSE	GRBK	Mon, Jan 30, 2017	9.85	9.85	9.45	9.45
1429	NYSE	GRBK	Fri, Jan 27, 2017	9.75	9.95	9.50	9.90
1428	NYSE	GRBK	Thu, Jan 26, 2017	9.80	9.90	9.65	9.80
1427	NYSE	GRBK	Wed, Jan 25, 2017	9.70	10.05	9.70	9.85
1426	NYSE	GRBK	Tue, Jan 24, 2017	9.35	10.00	9.25	9.60
1425	NYSE	GRBK	Mon, Jan 23, 2017	9.35	9.50	9.25	9.30
1424	NYSE	GRBK	Fri, Jan 20, 2017	9.35	9.60	9.25	9.40
1423	NYSE	GRBK	Thu, Jan 19, 2017	9.50	9.53	9.30	9.35
1422	NYSE	GRBK	Wed, Jan 18, 2017	9.70	9.80	9.40	9.55
1421	NYSE	GRBK	Tue, Jan 17, 2017	9.85	9.85	9.62	9.65
1420	NYSE	GRBK	Fri, Jan 13, 2017	9.80	10.00	9.75	9.95
1419	NYSE	GRBK	Thu, Jan 12, 2017	9.80	9.85	9.55	9.70
1418	NYSE	GRBK	Wed, Jan 11, 2017	10.05	10.05	9.75	9.95
1417	NYSE	GRBK	Tue, Jan 10, 2017	9.55	10.00	9.55	10.00
1416	NYSE	GRBK	Mon, Jan 9, 2017	9.80	9.80	9.45	9.55
1415	NYSE	GRBK	Fri, Jan 6, 2017	10.20	10.85	9.80	9.90
1414	NYSE	GRBK	Thu, Jan 5, 2017	10.20	10.30	9.85	10.05
1413	NYSE	GRBK	Wed, Jan 4, 2017	10.05	10.35	9.75	10.30
1412	NYSE	GRBK	Tue, Jan 3, 2017	10.25	10.25	9.85	9.95
1411	NYSE	GRBK	Fri, Dec 30, 2016	9.90	10.25	9.90	10.05
1410	NYSE	GRBK	Thu, Dec 29, 2016	10.05	10.20	10.03	10.10
1409	NYSE	GRBK	Wed, Dec 28, 2016	10.40	10.45	9.90	10.00
1408	NYSE	GRBK	Tue, Dec 27, 2016	10.35	10.55	10.10	10.35
1407	NYSE	GRBK	Fri, Dec 23, 2016	10.15	10.55	10.05	10.40
1406	NYSE	GRBK	Thu, Dec 22, 2016	10.00	10.20	9.70	10.15
1405	NYSE	GRBK	Wed, Dec 21, 2016	10.05	10.10	9.65	10.00
1404	NYSE	GRBK	Tue, Dec 20, 2016	10.00	10.20	9.95	10.10
1403	NYSE	GRBK	Mon, Dec 19, 2016	10.00	10.20	9.80	9.90
1402	NYSE	GRBK	Fri, Dec 16, 2016	10.00	10.20	9.55	9.95
1401	NYSE	GRBK	Thu, Dec 15, 2016	10.00	10.30	9.90	9.95
1400	NYSE	GRBK	Wed, Dec 14, 2016	10.00	10.00	9.90	9.95
1399	NYSE	GRBK	Tue, Dec 13, 2016	10.10	10.20	9.80	9.95
1398	NYSE	GRBK	Mon, Dec 12, 2016	10.25	10.35	9.55	10.00
1397	NYSE	GRBK	Fri, Dec 9, 2016	10.25	10.75	9.95	10.30
1396	NYSE	GRBK	Thu, Dec 8, 2016	9.75	10.25	9.65	10.20
1395	NYSE	GRBK	Wed, Dec 7, 2016	9.60	10.00	9.50	9.70
1394	NYSE	GRBK	Tue, Dec 6, 2016	9.40	9.60	9.20	9.55
1393	NYSE	GRBK	Mon, Dec 5, 2016	9.10	9.40	9.10	9.35
1392	NYSE	GRBK	Fri, Dec 2, 2016	9.20	9.40	8.85	9.00
1391	NYSE	GRBK	Thu, Dec 1, 2016	9.10	9.30	9.05	9.20
1390	NYSE	GRBK	Wed, Nov 30, 2016	9.35	9.40	9.15	9.15
1389	NYSE	GRBK	Tue, Nov 29, 2016	9.30	9.45	9.15	9.25
1388	NYSE	GRBK	Mon, Nov 28, 2016	9.40	9.45	9.15	9.30
1387	NYSE	GRBK	Fri, Nov 25, 2016	9.50	9.55	9.40	9.50
1386	NYSE	GRBK	Wed, Nov 23, 2016	9.45	9.55	9.30	9.50
1385	NYSE	GRBK	Tue, Nov 22, 2016	9.45	9.50	9.30	9.50
1384	NYSE	GRBK	Mon, Nov 21, 2016	9.25	9.50	9.15	9.40
1383	NYSE	GRBK	Fri, Nov 18, 2016	8.80	9.30	8.75	9.25
1382	NYSE	GRBK	Thu, Nov 17, 2016	8.55	8.85	8.36	8.80
1381	NYSE	GRBK	Wed, Nov 16, 2016	8.30	8.50	7.85	8.50
1380	NYSE	GRBK	Tue, Nov 15, 2016	8.25	8.45	8.20	8.30
1379	NYSE	GRBK	Mon, Nov 14, 2016	8.65	8.75	8.15	8.20
1378	NYSE	GRBK	Fri, Nov 11, 2016	8.35	8.55	8.30	8.55
1377	NYSE	GRBK	Thu, Nov 10, 2016	8.35	8.45	8.20	8.30
1376	NYSE	GRBK	Wed, Nov 9, 2016	8.10	8.35	7.50	8.30
1375	NYSE	GRBK	Tue, Nov 8, 2016	8.15	8.15	8.05	8.10
1374	NYSE	GRBK	Mon, Nov 7, 2016	7.85	8.05	7.80	8.00
1373	NYSE	GRBK	Fri, Nov 4, 2016	7.75	7.85	7.70	7.75
1372	NYSE	GRBK	Thu, Nov 3, 2016	7.75	7.75	7.60	7.70
1371	NYSE	GRBK	Wed, Nov 2, 2016	7.65	7.85	7.65	7.70
1370	NYSE	GRBK	Tue, Nov 1, 2016	7.70	7.80	7.65	7.75
1369	NYSE	GRBK	Mon, Oct 31, 2016	7.65	7.70	7.55	7.65
1368	NYSE	GRBK	Fri, Oct 28, 2016	7.75	7.84	7.65	7.70
1367	NYSE	GRBK	Thu, Oct 27, 2016	7.95	7.95	7.70	7.75
1366	NYSE	GRBK	Wed, Oct 26, 2016	7.90	8.20	7.85	7.85
1365	NYSE	GRBK	Tue, Oct 25, 2016	8.35	8.40	7.98	8.00
1364	NYSE	GRBK	Mon, Oct 24, 2016	8.35	8.40	8.20	8.30
1363	NYSE	GRBK	Fri, Oct 21, 2016	8.15	8.40	8.15	8.25
1362	NYSE	GRBK	Thu, Oct 20, 2016	8.35	8.35	8.15	8.25
1361	NYSE	GRBK	Wed, Oct 19, 2016	8.10	8.40	8.00	8.35
1360	NYSE	GRBK	Tue, Oct 18, 2016	8.10	8.20	8.00	8.15
1359	NYSE	GRBK	Mon, Oct 17, 2016	8.05	8.15	8.05	8.10
1358	NYSE	GRBK	Fri, Oct 14, 2016	8.14	8.14	8.01	8.10
1357	NYSE	GRBK	Thu, Oct 13, 2016	8.10	8.19	8.04	8.08
1356	NYSE	GRBK	Wed, Oct 12, 2016	8.13	8.21	8.07	8.16
1355	NYSE	GRBK	Tue, Oct 11, 2016	8.22	8.23	8.07	8.12
1354	NYSE	GRBK	Mon, Oct 10, 2016	8.19	8.30	8.13	8.18
1353	NYSE	GRBK	Fri, Oct 7, 2016	8.33	8.33	8.13	8.13
1352	NYSE	GRBK	Thu, Oct 6, 2016	8.13	8.28	7.98	8.27
1351	NYSE	GRBK	Wed, Oct 5, 2016	8.08	8.23	8.04	8.09
1350	NYSE	GRBK	Tue, Oct 4, 2016	8.11	8.38	8.07	8.08
1349	NYSE	GRBK	Mon, Oct 3, 2016	8.30	8.30	7.95	8.12
1348	NYSE	GRBK	Fri, Sep 30, 2016	8.00	8.36	7.93	8.26
1347	NYSE	GRBK	Thu, Sep 29, 2016	8.15	8.18	7.92	7.94
1346	NYSE	GRBK	Wed, Sep 28, 2016	7.96	8.17	7.96	8.14
1345	NYSE	GRBK	Tue, Sep 27, 2016	7.91	7.98	7.80	7.96
1344	NYSE	GRBK	Mon, Sep 26, 2016	8.05	8.09	7.85	7.86
1343	NYSE	GRBK	Fri, Sep 23, 2016	8.06	8.27	7.98	8.06
1342	NYSE	GRBK	Thu, Sep 22, 2016	7.95	8.06	7.88	8.00
1341	NYSE	GRBK	Wed, Sep 21, 2016	7.88	7.99	7.76	7.89
1340	NYSE	GRBK	Tue, Sep 20, 2016	8.44	8.44	7.87	7.88
1339	NYSE	GRBK	Mon, Sep 19, 2016	8.23	8.68	8.22	8.39
1338	NYSE	GRBK	Fri, Sep 16, 2016	7.79	8.18	7.67	8.13
1337	NYSE	GRBK	Thu, Sep 15, 2016	7.73	7.80	7.70	7.79
1336	NYSE	GRBK	Wed, Sep 14, 2016	7.79	7.88	7.68	7.70
1335	NYSE	GRBK	Tue, Sep 13, 2016	7.75	7.81	7.68	7.75
1334	NYSE	GRBK	Mon, Sep 12, 2016	7.65	7.85	7.65	7.79
1333	NYSE	GRBK	Fri, Sep 9, 2016	7.72	7.76	7.64	7.68
1332	NYSE	GRBK	Thu, Sep 8, 2016	7.93	7.96	7.71	7.76
1331	NYSE	GRBK	Wed, Sep 7, 2016	7.76	8.01	7.76	7.90
1330	NYSE	GRBK	Tue, Sep 6, 2016	7.96	7.96	7.67	7.76
1329	NYSE	GRBK	Fri, Sep 2, 2016	7.95	8.10	7.91	7.97
1328	NYSE	GRBK	Thu, Sep 1, 2016	7.97	7.97	7.73	7.90
1327	NYSE	GRBK	Wed, Aug 31, 2016	7.95	8.06	7.85	7.94
1326	NYSE	GRBK	Tue, Aug 30, 2016	7.99	8.05	7.99	8.03
1325	NYSE	GRBK	Mon, Aug 29, 2016	7.90	8.05	7.90	7.96
1324	NYSE	GRBK	Fri, Aug 26, 2016	7.87	8.11	7.86	7.91
1323	NYSE	GRBK	Thu, Aug 25, 2016	7.79	7.91	7.78	7.90
1322	NYSE	GRBK	Wed, Aug 24, 2016	7.75	7.85	7.73	7.84
1321	NYSE	GRBK	Tue, Aug 23, 2016	7.80	7.97	7.71	7.74
1320	NYSE	GRBK	Mon, Aug 22, 2016	7.74	7.79	7.67	7.76
1319	NYSE	GRBK	Fri, Aug 19, 2016	7.78	7.85	7.69	7.80
1318	NYSE	GRBK	Thu, Aug 18, 2016	7.81	7.85	7.65	7.79
1317	NYSE	GRBK	Wed, Aug 17, 2016	8.01	8.07	7.77	7.88
1316	NYSE	GRBK	Tue, Aug 16, 2016	7.89	8.14	7.86	8.02
1315	NYSE	GRBK	Mon, Aug 15, 2016	7.56	8.00	7.56	7.90
1314	NYSE	GRBK	Fri, Aug 12, 2016	7.46	7.56	7.37	7.50
1313	NYSE	GRBK	Thu, Aug 11, 2016	7.50	7.64	7.46	7.57
1312	NYSE	GRBK	Wed, Aug 10, 2016	7.61	7.68	7.40	7.49
1311	NYSE	GRBK	Tue, Aug 9, 2016	7.69	7.75	7.36	7.54
1310	NYSE	GRBK	Mon, Aug 8, 2016	7.22	7.29	7.18	7.24
1309	NYSE	GRBK	Fri, Aug 5, 2016	7.27	7.38	7.20	7.26
1308	NYSE	GRBK	Thu, Aug 4, 2016	7.28	7.36	7.06	7.24
1307	NYSE	GRBK	Wed, Aug 3, 2016	6.94	7.26	6.84	7.22
1306	NYSE	GRBK	Tue, Aug 2, 2016	6.99	7.20	6.90	6.97
1305	NYSE	GRBK	Mon, Aug 1, 2016	7.07	7.07	6.94	6.99
1304	NYSE	GRBK	Fri, Jul 29, 2016	7.16	7.16	6.97	7.06
1303	NYSE	GRBK	Thu, Jul 28, 2016	7.20	7.26	7.10	7.15
1302	NYSE	GRBK	Wed, Jul 27, 2016	7.19	7.27	7.12	7.19
1301	NYSE	GRBK	Tue, Jul 26, 2016	7.04	7.33	7.02	7.15
1300	NYSE	GRBK	Mon, Jul 25, 2016	7.20	7.32	7.15	7.26
1299	NYSE	GRBK	Fri, Jul 22, 2016	7.29	7.37	7.12	7.24
1298	NYSE	GRBK	Thu, Jul 21, 2016	7.34	7.39	7.21	7.29
1297	NYSE	GRBK	Wed, Jul 20, 2016	7.40	7.41	7.30	7.37
1296	NYSE	GRBK	Tue, Jul 19, 2016	7.46	7.46	7.34	7.39
1295	NYSE	GRBK	Mon, Jul 18, 2016	7.42	7.61	7.38	7.50
1294	NYSE	GRBK	Fri, Jul 15, 2016	7.43	7.49	7.16	7.40
1293	NYSE	GRBK	Thu, Jul 14, 2016	7.39	7.44	7.29	7.37
1292	NYSE	GRBK	Wed, Jul 13, 2016	7.38	7.43	7.29	7.34
1291	NYSE	GRBK	Tue, Jul 12, 2016	7.46	7.51	7.34	7.35
1290	NYSE	GRBK	Mon, Jul 11, 2016	7.41	7.46	7.32	7.37
1289	NYSE	GRBK	Fri, Jul 8, 2016	7.32	7.39	7.24	7.36
1288	NYSE	GRBK	Thu, Jul 7, 2016	7.14	7.42	7.09	7.25
1287	NYSE	GRBK	Wed, Jul 6, 2016	6.75	7.31	6.61	7.14
1286	NYSE	GRBK	Tue, Jul 5, 2016	7.02	7.10	6.77	6.79
1285	NYSE	GRBK	Fri, Jul 1, 2016	7.28	7.33	7.02	7.10
1284	NYSE	GRBK	Thu, Jun 30, 2016	6.99	7.30	6.57	7.27
1283	NYSE	GRBK	Wed, Jun 29, 2016	6.74	6.98	6.68	6.95
1282	NYSE	GRBK	Tue, Jun 28, 2016	6.83	6.91	6.64	6.67
1281	NYSE	GRBK	Mon, Jun 27, 2016	7.05	7.05	6.65	6.74
1280	NYSE	GRBK	Fri, Jun 24, 2016	7.10	7.28	7.05	7.17
1279	NYSE	GRBK	Thu, Jun 23, 2016	7.42	7.55	7.39	7.45
1278	NYSE	GRBK	Wed, Jun 22, 2016	7.37	7.50	7.26	7.38
1277	NYSE	GRBK	Tue, Jun 21, 2016	7.29	7.36	7.20	7.33
1276	NYSE	GRBK	Mon, Jun 20, 2016	7.07	7.37	6.82	7.25
1275	NYSE	GRBK	Fri, Jun 17, 2016	7.00	7.04	6.88	6.97
1274	NYSE	GRBK	Thu, Jun 16, 2016	7.03	7.23	6.80	7.01
1273	NYSE	GRBK	Wed, Jun 15, 2016	7.05	7.28	6.94	7.09
1272	NYSE	GRBK	Tue, Jun 14, 2016	7.13	7.23	6.95	7.05
1271	NYSE	GRBK	Mon, Jun 13, 2016	7.29	7.33	7.12	7.15
1270	NYSE	GRBK	Fri, Jun 10, 2016	7.38	7.38	7.24	7.29
1269	NYSE	GRBK	Thu, Jun 9, 2016	7.48	7.49	7.31	7.44
1268	NYSE	GRBK	Wed, Jun 8, 2016	7.57	7.63	7.49	7.51
1267	NYSE	GRBK	Tue, Jun 7, 2016	7.53	7.68	7.46	7.59
1266	NYSE	GRBK	Mon, Jun 6, 2016	7.34	7.60	7.31	7.52
1265	NYSE	GRBK	Fri, Jun 3, 2016	7.37	7.41	7.20	7.33
1264	NYSE	GRBK	Thu, Jun 2, 2016	7.45	7.45	7.14	7.40
1263	NYSE	GRBK	Wed, Jun 1, 2016	7.14	7.53	7.05	7.51
1262	NYSE	GRBK	Tue, May 31, 2016	7.30	7.33	6.98	7.14
1261	NYSE	GRBK	Fri, May 27, 2016	7.35	7.53	7.19	7.29
1260	NYSE	GRBK	Thu, May 26, 2016	7.39	7.42	7.28	7.33
1259	NYSE	GRBK	Wed, May 25, 2016	7.50	7.54	7.26	7.39
1258	NYSE	GRBK	Tue, May 24, 2016	7.14	7.65	7.11	7.44
1257	NYSE	GRBK	Mon, May 23, 2016	7.14	7.18	6.96	7.04
1256	NYSE	GRBK	Fri, May 20, 2016	7.05	7.30	6.99	7.18
1255	NYSE	GRBK	Thu, May 19, 2016	7.07	7.10	6.93	6.99
1254	NYSE	GRBK	Wed, May 18, 2016	6.90	7.17	6.86	7.13
1253	NYSE	GRBK	Tue, May 17, 2016	6.96	7.12	6.77	6.90
1252	NYSE	GRBK	Mon, May 16, 2016	7.03	7.23	6.90	6.95
1251	NYSE	GRBK	Fri, May 13, 2016	6.98	7.12	6.83	7.01
1250	NYSE	GRBK	Thu, May 12, 2016	7.07	7.14	6.82	7.02
1249	NYSE	GRBK	Wed, May 11, 2016	7.34	7.34	6.91	7.04
1248	NYSE	GRBK	Tue, May 10, 2016	7.34	7.79	7.26	7.34
1247	NYSE	GRBK	Mon, May 9, 2016	7.39	7.89	7.34	7.80
1246	NYSE	GRBK	Fri, May 6, 2016	7.10	7.45	7.03	7.42
1245	NYSE	GRBK	Thu, May 5, 2016	7.25	7.33	7.07	7.13
1244	NYSE	GRBK	Wed, May 4, 2016	7.17	7.27	7.12	7.24
1243	NYSE	GRBK	Tue, May 3, 2016	7.25	7.28	7.13	7.20
1242	NYSE	GRBK	Mon, May 2, 2016	7.37	7.44	7.25	7.30
1241	NYSE	GRBK	Fri, Apr 29, 2016	7.34	7.39	7.11	7.37
1240	NYSE	GRBK	Thu, Apr 28, 2016	7.38	7.39	7.24	7.33
1239	NYSE	GRBK	Wed, Apr 27, 2016	7.41	7.44	7.30	7.40
1238	NYSE	GRBK	Tue, Apr 26, 2016	7.27	7.39	7.10	7.37
1237	NYSE	GRBK	Mon, Apr 25, 2016	7.35	7.42	7.02	7.21
1236	NYSE	GRBK	Fri, Apr 22, 2016	7.53	7.59	7.27	7.37
1235	NYSE	GRBK	Thu, Apr 21, 2016	7.58	7.71	7.43	7.50
1234	NYSE	GRBK	Wed, Apr 20, 2016	7.70	7.75	7.51	7.56
1233	NYSE	GRBK	Tue, Apr 19, 2016	7.74	7.91	7.56	7.70
1232	NYSE	GRBK	Mon, Apr 18, 2016	7.79	7.85	7.44	7.73
1231	NYSE	GRBK	Fri, Apr 15, 2016	7.57	7.73	7.57	7.69
1230	NYSE	GRBK	Thu, Apr 14, 2016	7.75	7.85	7.57	7.59
1229	NYSE	GRBK	Wed, Apr 13, 2016	7.42	7.78	7.36	7.75
1228	NYSE	GRBK	Tue, Apr 12, 2016	7.56	7.56	7.23	7.39
1227	NYSE	GRBK	Mon, Apr 11, 2016	7.27	7.64	7.13	7.57
1226	NYSE	GRBK	Fri, Apr 8, 2016	7.23	7.28	7.09	7.20
1225	NYSE	GRBK	Thu, Apr 7, 2016	7.29	7.34	7.12	7.14
1224	NYSE	GRBK	Wed, Apr 6, 2016	7.15	7.54	7.15	7.39
1223	NYSE	GRBK	Tue, Apr 5, 2016	7.33	7.33	7.33	7.17
1222	NYSE	GRBK	Mon, Apr 4, 2016	7.40	7.49	7.31	7.33
1221	NYSE	GRBK	Fri, Apr 1, 2016	7.55	7.65	7.35	7.45
1220	NYSE	GRBK	Thu, Mar 31, 2016	7.66	7.72	7.49	7.67
1219	NYSE	GRBK	Wed, Mar 30, 2016	7.66	7.80	7.55	7.67
1218	NYSE	GRBK	Tue, Mar 29, 2016	7.41	7.53	7.33	7.46
1217	NYSE	GRBK	Mon, Mar 28, 2016	7.37	7.50	7.29	7.37
1216	NYSE	GRBK	Thu, Mar 24, 2016	7.43	7.43	7.43	7.37
1215	NYSE	GRBK	Wed, Mar 23, 2016	7.58	7.69	7.42	7.43
1214	NYSE	GRBK	Tue, Mar 22, 2016	7.69	7.84	7.59	7.66
1213	NYSE	GRBK	Mon, Mar 21, 2016	7.67	7.79	7.54	7.77
1212	NYSE	GRBK	Fri, Mar 18, 2016	7.61	7.86	7.51	7.66
1211	NYSE	GRBK	Thu, Mar 17, 2016	7.11	7.60	7.04	7.51
1210	NYSE	GRBK	Wed, Mar 16, 2016	7.07	7.40	7.02	7.31
1209	NYSE	GRBK	Tue, Mar 15, 2016	7.27	7.27	7.27	7.14
1208	NYSE	GRBK	Mon, Mar 14, 2016	7.32	7.35	6.92	7.27
1207	NYSE	GRBK	Fri, Mar 11, 2016	7.00	7.43	6.50	7.39
1206	NYSE	GRBK	Thu, Mar 10, 2016	6.41	6.53	6.26	6.36
1205	NYSE	GRBK	Wed, Mar 9, 2016	6.29	6.29	6.29	6.36
1204	NYSE	GRBK	Tue, Mar 8, 2016	6.53	6.54	6.22	6.55
1203	NYSE	GRBK	Mon, Mar 7, 2016	6.54	6.82	6.45	6.55
1202	NYSE	GRBK	Fri, Mar 4, 2016	6.71	6.71	6.71	6.55
1201	NYSE	GRBK	Thu, Mar 3, 2016	6.24	6.24	6.24	6.71
1200	NYSE	GRBK	Wed, Mar 2, 2016	6.20	6.44	6.00	6.21
1199	NYSE	GRBK	Tue, Mar 1, 2016	6.11	6.11	6.11	6.21
1198	NYSE	GRBK	Mon, Feb 29, 2016	6.04	6.28	6.01	6.11
1197	NYSE	GRBK	Fri, Feb 26, 2016	6.16	6.24	5.94	6.01
1196	NYSE	GRBK	Thu, Feb 25, 2016	5.70	6.20	5.66	6.14
1195	NYSE	GRBK	Wed, Feb 24, 2016	5.47	5.81	5.34	5.66
1194	NYSE	GRBK	Tue, Feb 23, 2016	5.55	5.67	5.42	5.56
1193	NYSE	GRBK	Mon, Feb 22, 2016	5.59	5.80	5.48	5.58
1192	NYSE	GRBK	Fri, Feb 19, 2016	5.56	5.61	5.43	5.55
1191	NYSE	GRBK	Thu, Feb 18, 2016	5.74	5.74	5.43	5.58
1190	NYSE	GRBK	Wed, Feb 17, 2016	5.22	5.75	5.10	5.73
1189	NYSE	GRBK	Tue, Feb 16, 2016	5.06	5.40	4.84	5.15
1188	NYSE	GRBK	Fri, Feb 12, 2016	5.03	5.36	4.83	5.01
1187	NYSE	GRBK	Thu, Feb 11, 2016	4.89	5.06	4.75	4.99
1186	NYSE	GRBK	Wed, Feb 10, 2016	5.09	5.20	4.92	5.00
1185	NYSE	GRBK	Tue, Feb 9, 2016	5.10	5.18	4.98	5.08
1184	NYSE	GRBK	Mon, Feb 8, 2016	5.25	5.49	5.09	5.17
1183	NYSE	GRBK	Fri, Feb 5, 2016	5.47	5.70	5.26	5.33
1182	NYSE	GRBK	Thu, Feb 4, 2016	5.34	5.71	5.34	5.52
1181	NYSE	GRBK	Wed, Feb 3, 2016	5.52	5.52	5.22	5.38
1180	NYSE	GRBK	Tue, Feb 2, 2016	5.65	5.69	5.38	5.45
1179	NYSE	GRBK	Mon, Feb 1, 2016	5.81	5.85	5.61	5.73
1178	NYSE	GRBK	Fri, Jan 29, 2016	5.70	5.93	5.37	5.88
1177	NYSE	GRBK	Thu, Jan 28, 2016	5.60	5.74	5.48	5.70
1176	NYSE	GRBK	Wed, Jan 27, 2016	5.58	5.68	5.41	5.56
1175	NYSE	GRBK	Tue, Jan 26, 2016	5.41	5.59	5.27	5.51
1174	NYSE	GRBK	Mon, Jan 25, 2016	5.53	5.65	5.24	5.40
1173	NYSE	GRBK	Fri, Jan 22, 2016	5.68	5.76	5.29	5.53
1172	NYSE	GRBK	Thu, Jan 21, 2016	5.22	5.67	5.16	5.53
1171	NYSE	GRBK	Wed, Jan 20, 2016	5.34	5.34	5.12	5.20
1170	NYSE	GRBK	Tue, Jan 19, 2016	5.56	5.70	5.31	5.41
1169	NYSE	GRBK	Fri, Jan 15, 2016	5.40	5.60	5.29	5.46
1168	NYSE	GRBK	Thu, Jan 14, 2016	5.77	5.91	5.40	5.58
1167	NYSE	GRBK	Wed, Jan 13, 2016	5.71	6.08	5.29	5.75
1166	NYSE	GRBK	Tue, Jan 12, 2016	5.92	6.04	5.65	5.72
1165	NYSE	GRBK	Mon, Jan 11, 2016	6.02	6.07	5.79	5.86
1164	NYSE	GRBK	Fri, Jan 8, 2016	6.32	6.34	5.97	5.99
1163	NYSE	GRBK	Thu, Jan 7, 2016	6.54	6.57	6.24	6.26
1162	NYSE	GRBK	Wed, Jan 6, 2016	6.84	6.93	6.68	6.68
1161	NYSE	GRBK	Tue, Jan 5, 2016	7.00	7.09	6.81	6.99
1160	NYSE	GRBK	Mon, Jan 4, 2016	7.01	7.13	6.88	7.00
1159	NYSE	GRBK	Thu, Dec 31, 2015	7.22	7.33	7.08	7.20
1158	NYSE	GRBK	Wed, Dec 30, 2015	7.27	7.29	7.12	7.22
1157	NYSE	GRBK	Tue, Dec 29, 2015	7.33	7.37	7.20	7.31
1156	NYSE	GRBK	Mon, Dec 28, 2015	7.67	7.67	7.29	7.31
1155	NYSE	GRBK	Thu, Dec 24, 2015	7.54	7.74	7.47	7.69
1154	NYSE	GRBK	Wed, Dec 23, 2015	7.47	7.68	7.47	7.51
1153	NYSE	GRBK	Tue, Dec 22, 2015	7.31	7.54	7.21	7.42
1152	NYSE	GRBK	Mon, Dec 21, 2015	7.47	7.47	7.16	7.32
1151	NYSE	GRBK	Fri, Dec 18, 2015	7.43	7.50	7.29	7.44
1150	NYSE	GRBK	Thu, Dec 17, 2015	7.69	7.69	7.26	7.49
1149	NYSE	GRBK	Wed, Dec 16, 2015	7.19	7.65	7.18	7.61
1148	NYSE	GRBK	Tue, Dec 15, 2015	7.15	7.30	7.06	7.18
1147	NYSE	GRBK	Mon, Dec 14, 2015	7.23	7.49	7.04	7.08
1146	NYSE	GRBK	Fri, Dec 11, 2015	7.18	7.37	7.13	7.25
1145	NYSE	GRBK	Thu, Dec 10, 2015	7.32	7.45	7.22	7.29
1144	NYSE	GRBK	Wed, Dec 9, 2015	7.44	7.56	7.17	7.36
1143	NYSE	GRBK	Tue, Dec 8, 2015	7.43	7.54	7.20	7.46
1142	NYSE	GRBK	Mon, Dec 7, 2015	7.64	7.64	7.22	7.52
1141	NYSE	GRBK	Fri, Dec 4, 2015	7.72	7.77	7.58	7.72
1140	NYSE	GRBK	Thu, Dec 3, 2015	7.52	7.73	7.43	7.72
1139	NYSE	GRBK	Wed, Dec 2, 2015	7.61	7.63	7.42	7.51
1138	NYSE	GRBK	Tue, Dec 1, 2015	7.57	7.67	7.39	7.62
1137	NYSE	GRBK	Mon, Nov 30, 2015	7.63	7.64	7.38	7.55
1136	NYSE	GRBK	Fri, Nov 27, 2015	7.56	7.67	7.47	7.64
1135	NYSE	GRBK	Wed, Nov 25, 2015	7.50	7.74	7.36	7.63
1134	NYSE	GRBK	Tue, Nov 24, 2015	7.34	7.42	7.11	7.36
1133	NYSE	GRBK	Mon, Nov 23, 2015	7.42	7.61	7.39	7.41
1132	NYSE	GRBK	Fri, Nov 20, 2015	7.14	7.49	7.00	7.46
1131	NYSE	GRBK	Thu, Nov 19, 2015	7.19	7.30	6.97	6.99
1130	NYSE	GRBK	Wed, Nov 18, 2015	6.67	7.14	6.58	7.08
1129	NYSE	GRBK	Tue, Nov 17, 2015	7.41	7.57	6.59	6.64
1128	NYSE	GRBK	Mon, Nov 16, 2015	7.79	7.81	7.45	7.48
1127	NYSE	GRBK	Fri, Nov 13, 2015	7.95	8.33	7.77	7.81
1126	NYSE	GRBK	Thu, Nov 12, 2015	8.07	8.24	7.75	7.94
1125	NYSE	GRBK	Wed, Nov 11, 2015	8.32	8.36	8.02	8.15
1124	NYSE	GRBK	Tue, Nov 10, 2015	7.96	8.46	7.88	8.32
1123	NYSE	GRBK	Mon, Nov 9, 2015	8.01	8.17	7.66	8.02
1122	NYSE	GRBK	Fri, Nov 6, 2015	8.17	8.19	7.83	8.04
1121	NYSE	GRBK	Thu, Nov 5, 2015	8.42	8.42	8.02	8.15
1120	NYSE	GRBK	Wed, Nov 4, 2015	8.52	8.58	8.28	8.41
1119	NYSE	GRBK	Tue, Nov 3, 2015	8.23	8.69	7.91	8.50
1118	NYSE	GRBK	Mon, Nov 2, 2015	9.72	9.72	7.68	8.31
1117	NYSE	GRBK	Fri, Oct 30, 2015	10.77	10.77	10.42	10.55
1116	NYSE	GRBK	Thu, Oct 29, 2015	11.62	11.86	10.66	10.75
1115	NYSE	GRBK	Wed, Oct 28, 2015	11.40	11.82	11.29	11.67
1114	NYSE	GRBK	Tue, Oct 27, 2015	11.43	11.81	11.14	11.36
1113	NYSE	GRBK	Mon, Oct 26, 2015	11.42	11.54	11.10	11.43
1112	NYSE	GRBK	Fri, Oct 23, 2015	11.79	12.04	11.33	11.44
1111	NYSE	GRBK	Thu, Oct 22, 2015	11.68	11.85	11.42	11.78
1110	NYSE	GRBK	Wed, Oct 21, 2015	11.90	12.13	11.59	11.60
1109	NYSE	GRBK	Tue, Oct 20, 2015	11.85	12.05	11.72	11.86
1108	NYSE	GRBK	Mon, Oct 19, 2015	11.42	11.86	11.30	11.83
1107	NYSE	GRBK	Fri, Oct 16, 2015	11.81	11.81	11.31	11.46
1106	NYSE	GRBK	Thu, Oct 15, 2015	11.21	11.93	11.21	11.75
1105	NYSE	GRBK	Wed, Oct 14, 2015	11.55	11.99	11.12	11.14
1104	NYSE	GRBK	Tue, Oct 13, 2015	12.08	12.23	11.48	11.55
1103	NYSE	GRBK	Mon, Oct 12, 2015	11.58	12.18	11.39	12.13
1102	NYSE	GRBK	Fri, Oct 9, 2015	11.69	11.96	11.45	11.53
1101	NYSE	GRBK	Thu, Oct 8, 2015	11.54	11.95	11.41	11.69
1100	NYSE	GRBK	Wed, Oct 7, 2015	11.30	11.74	11.29	11.55
1099	NYSE	GRBK	Tue, Oct 6, 2015	10.99	11.33	10.98	11.18
1098	NYSE	GRBK	Mon, Oct 5, 2015	10.78	11.08	10.69	11.03
1097	NYSE	GRBK	Fri, Oct 2, 2015	10.48	10.77	10.39	10.74
1096	NYSE	GRBK	Thu, Oct 1, 2015	10.77	10.85	10.28	10.57
1095	NYSE	GRBK	Wed, Sep 30, 2015	10.76	10.84	10.39	10.83
1094	NYSE	GRBK	Tue, Sep 29, 2015	10.82	11.10	10.59	10.69
1093	NYSE	GRBK	Mon, Sep 28, 2015	10.64	10.81	10.39	10.74
1092	NYSE	GRBK	Fri, Sep 25, 2015	11.30	11.44	10.67	10.71
1091	NYSE	GRBK	Thu, Sep 24, 2015	10.90	11.44	10.70	11.20
1090	NYSE	GRBK	Wed, Sep 23, 2015	10.73	11.12	10.65	11.00
1089	NYSE	GRBK	Tue, Sep 22, 2015	11.36	11.77	10.26	10.65
1088	NYSE	GRBK	Mon, Sep 21, 2015	12.07	12.28	11.18	11.48
1087	NYSE	GRBK	Fri, Sep 18, 2015	11.70	12.17	11.58	12.06
1086	NYSE	GRBK	Thu, Sep 17, 2015	11.60	12.07	11.47	11.85
1085	NYSE	GRBK	Wed, Sep 16, 2015	11.40	11.79	11.31	11.68
1084	NYSE	GRBK	Tue, Sep 15, 2015	11.35	11.63	11.30	11.34
1083	NYSE	GRBK	Mon, Sep 14, 2015	11.65	11.80	11.20	11.26
1082	NYSE	GRBK	Fri, Sep 11, 2015	11.71	11.87	10.95	11.51
1081	NYSE	GRBK	Thu, Sep 10, 2015	11.79	12.05	11.64	11.82
1080	NYSE	GRBK	Wed, Sep 9, 2015	12.09	12.09	11.72	11.85
1079	NYSE	GRBK	Tue, Sep 8, 2015	11.75	12.06	11.58	11.95
1078	NYSE	GRBK	Fri, Sep 4, 2015	11.38	11.82	11.38	11.61
1077	NYSE	GRBK	Thu, Sep 3, 2015	12.00	12.14	11.52	11.55
1076	NYSE	GRBK	Wed, Sep 2, 2015	11.78	12.02	11.35	11.94
1075	NYSE	GRBK	Tue, Sep 1, 2015	11.94	12.14	11.62	11.80
1074	NYSE	GRBK	Mon, Aug 31, 2015	11.87	12.22	11.75	12.15
1073	NYSE	GRBK	Fri, Aug 28, 2015	12.04	12.26	11.83	11.95
1072	NYSE	GRBK	Thu, Aug 27, 2015	12.37	12.92	11.73	12.13
1071	NYSE	GRBK	Wed, Aug 26, 2015	12.39	12.62	11.96	12.38
1070	NYSE	GRBK	Tue, Aug 25, 2015	12.61	12.61	11.87	12.18
1069	NYSE	GRBK	Mon, Aug 24, 2015	12.81	13.19	10.87	12.26
1068	NYSE	GRBK	Fri, Aug 21, 2015	13.02	13.68	13.01	13.48
1067	NYSE	GRBK	Thu, Aug 20, 2015	14.17	14.53	13.40	13.47
1066	NYSE	GRBK	Wed, Aug 19, 2015	14.44	14.64	13.91	14.20
1065	NYSE	GRBK	Tue, Aug 18, 2015	14.74	14.94	14.12	14.36
1064	NYSE	GRBK	Mon, Aug 17, 2015	13.91	14.93	13.54	14.55
1063	NYSE	GRBK	Fri, Aug 14, 2015	12.87	14.35	12.87	14.12
1062	NYSE	GRBK	Thu, Aug 13, 2015	12.26	13.15	12.08	12.84
1061	NYSE	GRBK	Wed, Aug 12, 2015	12.09	12.28	11.65	12.26
1060	NYSE	GRBK	Tue, Aug 11, 2015	11.97	12.33	11.64	12.09
1059	NYSE	GRBK	Mon, Aug 10, 2015	12.03	12.16	11.83	11.96
1058	NYSE	GRBK	Fri, Aug 7, 2015	11.85	12.18	11.77	12.01
1057	NYSE	GRBK	Thu, Aug 6, 2015	12.10	12.10	11.61	11.93
1056	NYSE	GRBK	Wed, Aug 5, 2015	12.14	12.26	11.80	12.04
1055	NYSE	GRBK	Tue, Aug 4, 2015	12.14	12.35	11.83	12.14
1054	NYSE	GRBK	Mon, Aug 3, 2015	12.03	12.43	11.88	12.14
1053	NYSE	GRBK	Fri, Jul 31, 2015	12.50	12.50	11.87	12.06
1052	NYSE	GRBK	Thu, Jul 30, 2015	12.35	12.70	12.27	12.57
1051	NYSE	GRBK	Wed, Jul 29, 2015	12.10	12.59	11.75	12.46
1050	NYSE	GRBK	Tue, Jul 28, 2015	11.87	12.21	11.70	12.07
1049	NYSE	GRBK	Mon, Jul 27, 2015	11.85	12.10	11.51	11.85
1048	NYSE	GRBK	Fri, Jul 24, 2015	11.72	11.94	11.37	11.85
1047	NYSE	GRBK	Thu, Jul 23, 2015	11.54	11.89	11.54	11.72
1046	NYSE	GRBK	Wed, Jul 22, 2015	11.60	11.72	11.38	11.58
1045	NYSE	GRBK	Tue, Jul 21, 2015	11.69	11.95	11.44	11.70
1044	NYSE	GRBK	Mon, Jul 20, 2015	12.10	12.21	11.51	11.73
1043	NYSE	GRBK	Fri, Jul 17, 2015	11.83	12.27	11.83	12.10
1042	NYSE	GRBK	Thu, Jul 16, 2015	12.01	12.22	11.85	11.86
1041	NYSE	GRBK	Wed, Jul 15, 2015	12.39	12.39	11.80	12.04
1040	NYSE	GRBK	Tue, Jul 14, 2015	12.35	12.50	12.00	12.40
1039	NYSE	GRBK	Mon, Jul 13, 2015	12.71	12.75	12.05	12.43
1038	NYSE	GRBK	Fri, Jul 10, 2015	12.09	12.40	11.85	12.39
1037	NYSE	GRBK	Thu, Jul 9, 2015	11.74	12.10	11.74	12.00
1036	NYSE	GRBK	Wed, Jul 8, 2015	11.88	11.97	11.54	11.78
1035	NYSE	GRBK	Tue, Jul 7, 2015	12.10	12.16	11.40	11.97
1034	NYSE	GRBK	Mon, Jul 6, 2015	11.84	12.30	11.50	12.02
1033	NYSE	GRBK	Thu, Jul 2, 2015	12.49	12.49	11.76	11.90
1032	NYSE	GRBK	Wed, Jul 1, 2015	11.24	12.11	11.14	11.54
1031	NYSE	GRBK	Tue, Jun 30, 2015	10.31	11.09	10.30	10.95
1030	NYSE	GRBK	Mon, Jun 29, 2015	10.00	10.62	10.00	10.31
1029	NYSE	GRBK	Fri, Jun 26, 2015	10.20	10.37	9.97	10.10
1028	NYSE	GRBK	Thu, Jun 25, 2015	10.80	10.96	10.20	10.27
1027	NYSE	GRBK	Wed, Jun 24, 2015	10.75	11.10	10.51	10.71
1026	NYSE	GRBK	Tue, Jun 23, 2015	9.50	10.87	9.18	10.65
1025	NYSE	GRBK	Mon, Jun 22, 2015	10.25	10.27	9.60	9.72
1024	NYSE	GRBK	Fri, Jun 19, 2015	10.27	10.32	10.11	10.15
1023	NYSE	GRBK	Thu, Jun 18, 2015	10.36	10.47	10.19	10.22
1022	NYSE	GRBK	Wed, Jun 17, 2015	10.57	10.57	10.21	10.25
1021	NYSE	GRBK	Tue, Jun 16, 2015	10.52	10.63	10.25	10.50
1020	NYSE	GRBK	Mon, Jun 15, 2015	10.33	10.62	10.23	10.48
1019	NYSE	GRBK	Fri, Jun 12, 2015	10.41	10.41	10.30	10.40
1018	NYSE	GRBK	Thu, Jun 11, 2015	10.54	10.55	10.16	10.39
1017	NYSE	GRBK	Wed, Jun 10, 2015	10.40	10.62	10.32	10.48
1016	NYSE	GRBK	Tue, Jun 9, 2015	10.40	10.52	10.15	10.49
1015	NYSE	GRBK	Mon, Jun 8, 2015	10.50	10.58	10.30	10.37
1014	NYSE	GRBK	Fri, Jun 5, 2015	9.91	10.63	9.90	10.50
1013	NYSE	GRBK	Thu, Jun 4, 2015	10.25	10.25	9.75	10.00
1012	NYSE	GRBK	Wed, Jun 3, 2015	10.38	10.40	10.19	10.22
1011	NYSE	GRBK	Tue, Jun 2, 2015	9.69	10.46	9.55	10.38
1010	NYSE	GRBK	Mon, Jun 1, 2015	9.72	9.75	9.58	9.72
1009	NYSE	GRBK	Fri, May 29, 2015	9.75	9.75	9.60	9.73
1008	NYSE	GRBK	Thu, May 28, 2015	9.73	9.75	9.53	9.72
1007	NYSE	GRBK	Wed, May 27, 2015	9.82	9.80	9.58	9.69
1006	NYSE	GRBK	Tue, May 26, 2015	9.39	9.95	9.20	9.80
1005	NYSE	GRBK	Fri, May 22, 2015	9.59	9.68	9.06	9.39
1004	NYSE	GRBK	Thu, May 21, 2015	9.30	9.68	9.06	9.55
1003	NYSE	GRBK	Wed, May 20, 2015	8.80	9.48	8.59	9.23
1002	NYSE	GRBK	Tue, May 19, 2015	8.73	8.75	8.59	8.72
1001	NYSE	GRBK	Mon, May 18, 2015	8.81	8.87	8.54	8.73
1000	NYSE	GRBK	Fri, May 15, 2015	8.40	8.87	8.30	8.81
999	NYSE	GRBK	Thu, May 14, 2015	8.45	8.67	8.23	8.39
998	NYSE	GRBK	Wed, May 13, 2015	8.42	8.42	8.35	8.39
997	NYSE	GRBK	Tue, May 12, 2015	8.42	8.54	8.25	8.35
996	NYSE	GRBK	Mon, May 11, 2015	8.39	8.53	8.38	8.44
995	NYSE	GRBK	Fri, May 8, 2015	8.47	8.51	8.31	8.40
994	NYSE	GRBK	Thu, May 7, 2015	8.38	8.59	8.37	8.40
993	NYSE	GRBK	Wed, May 6, 2015	8.31	8.40	8.24	8.33
992	NYSE	GRBK	Tue, May 5, 2015	8.27	8.39	8.25	8.27
991	NYSE	GRBK	Mon, May 4, 2015	8.35	8.48	8.19	8.25
990	NYSE	GRBK	Fri, May 1, 2015	8.22	8.34	8.22	8.32
989	NYSE	GRBK	Thu, Apr 30, 2015	8.26	8.39	8.19	8.20
988	NYSE	GRBK	Wed, Apr 29, 2015	8.45	8.54	8.40	8.40
987	NYSE	GRBK	Tue, Apr 28, 2015	8.44	8.50	8.27	8.49
986	NYSE	GRBK	Mon, Apr 27, 2015	8.55	8.56	8.31	8.43
985	NYSE	GRBK	Fri, Apr 24, 2015	8.60	8.64	8.56	8.58
984	NYSE	GRBK	Thu, Apr 23, 2015	8.60	8.78	8.57	8.60
983	NYSE	GRBK	Wed, Apr 22, 2015	8.68	8.69	8.57	8.63
982	NYSE	GRBK	Tue, Apr 21, 2015	8.70	8.71	8.60	8.64
981	NYSE	GRBK	Mon, Apr 20, 2015	8.84	8.84	8.56	8.65
980	NYSE	GRBK	Fri, Apr 17, 2015	8.67	8.80	8.52	8.73
979	NYSE	GRBK	Thu, Apr 16, 2015	8.69	8.80	8.46	8.80
978	NYSE	GRBK	Wed, Apr 15, 2015	8.69	8.79	8.60	8.74
977	NYSE	GRBK	Tue, Apr 14, 2015	8.58	8.80	8.54	8.66
976	NYSE	GRBK	Mon, Apr 13, 2015	8.60	8.66	8.46	8.59
975	NYSE	GRBK	Fri, Apr 10, 2015	8.41	8.63	8.39	8.60
974	NYSE	GRBK	Thu, Apr 9, 2015	8.36	8.44	8.26	8.39
973	NYSE	GRBK	Wed, Apr 8, 2015	8.45	8.47	8.29	8.40
972	NYSE	GRBK	Tue, Apr 7, 2015	8.27	8.55	8.26	8.40
971	NYSE	GRBK	Mon, Apr 6, 2015	8.49	8.69	8.28	8.32
970	NYSE	GRBK	Thu, Apr 2, 2015	8.57	8.63	8.24	8.43
969	NYSE	GRBK	Wed, Apr 1, 2015	8.28	8.47	8.05	8.38
968	NYSE	GRBK	Tue, Mar 31, 2015	7.99	8.75	7.98	8.28
967	NYSE	GRBK	Mon, Mar 30, 2015	7.92	8.00	7.77	7.98
966	NYSE	GRBK	Fri, Mar 27, 2015	7.86	8.00	7.75	7.89
965	NYSE	GRBK	Thu, Mar 26, 2015	8.15	8.09	7.78	7.92
964	NYSE	GRBK	Wed, Mar 25, 2015	8.24	8.25	8.01	8.19
963	NYSE	GRBK	Tue, Mar 24, 2015	8.24	8.24	8.03	8.23
962	NYSE	GRBK	Mon, Mar 23, 2015	8.11	8.24	8.11	8.18
961	NYSE	GRBK	Fri, Mar 20, 2015	8.11	8.25	8.00	8.17
960	NYSE	GRBK	Thu, Mar 19, 2015	7.94	8.14	7.88	8.07
959	NYSE	GRBK	Wed, Mar 18, 2015	7.78	8.00	7.73	8.00
958	NYSE	GRBK	Tue, Mar 17, 2015	7.68	7.93	7.52	7.86
957	NYSE	GRBK	Mon, Mar 16, 2015	7.69	7.78	7.57	7.65
956	NYSE	GRBK	Fri, Mar 13, 2015	7.74	7.74	7.47	7.62
955	NYSE	GRBK	Thu, Mar 12, 2015	7.58	7.70	7.54	7.54
954	NYSE	GRBK	Wed, Mar 11, 2015	7.45	7.90	7.44	7.62
953	NYSE	GRBK	Tue, Mar 10, 2015	7.64	7.71	7.19	7.45
952	NYSE	GRBK	Mon, Mar 9, 2015	7.85	7.85	7.58	7.75
951	NYSE	GRBK	Fri, Mar 6, 2015	7.89	7.99	7.79	7.84
950	NYSE	GRBK	Thu, Mar 5, 2015	8.05	8.05	7.85	7.95
949	NYSE	GRBK	Wed, Mar 4, 2015	8.08	8.08	7.90	7.99
948	NYSE	GRBK	Tue, Mar 3, 2015	8.31	8.34	8.09	8.15
947	NYSE	GRBK	Mon, Mar 2, 2015	8.25	8.47	8.23	8.34
946	NYSE	GRBK	Fri, Feb 27, 2015	8.01	8.20	8.06	8.15
945	NYSE	GRBK	Thu, Feb 26, 2015	8.05	8.22	8.00	8.15
944	NYSE	GRBK	Wed, Feb 25, 2015	8.10	8.10	7.60	8.07
943	NYSE	GRBK	Tue, Feb 24, 2015	8.00	8.17	8.00	8.12
942	NYSE	GRBK	Mon, Feb 23, 2015	8.15	8.26	8.00	8.08
941	NYSE	GRBK	Fri, Feb 20, 2015	8.15	8.32	8.00	8.20
940	NYSE	GRBK	Thu, Feb 19, 2015	8.25	8.38	7.90	8.19
939	NYSE	GRBK	Wed, Feb 18, 2015	7.61	8.14	7.55	8.13
938	NYSE	GRBK	Tue, Feb 17, 2015	7.35	7.75	7.25	7.69
937	NYSE	GRBK	Fri, Feb 13, 2015	7.29	7.50	7.15	7.45
936	NYSE	GRBK	Thu, Feb 12, 2015	7.10	7.36	7.10	7.29
935	NYSE	GRBK	Wed, Feb 11, 2015	7.00	7.19	7.00	7.15
934	NYSE	GRBK	Tue, Feb 10, 2015	7.20	7.20	7.03	7.10
933	NYSE	GRBK	Mon, Feb 9, 2015	7.22	7.22	7.03	7.21
932	NYSE	GRBK	Fri, Feb 6, 2015	7.35	7.35	6.83	7.19
931	NYSE	GRBK	Thu, Feb 5, 2015	7.05	7.38	7.01	7.37
930	NYSE	GRBK	Wed, Feb 4, 2015	6.98	7.36	6.82	7.20
929	NYSE	GRBK	Tue, Feb 3, 2015	7.26	7.58	6.78	7.05
928	NYSE	GRBK	Mon, Feb 2, 2015	7.32	7.50	7.20	7.28
927	NYSE	GRBK	Fri, Jan 30, 2015	7.51	7.62	7.27	7.33
926	NYSE	GRBK	Thu, Jan 29, 2015	7.66	7.66	7.36	7.49
925	NYSE	GRBK	Wed, Jan 28, 2015	7.60	7.78	7.44	7.63
924	NYSE	GRBK	Tue, Jan 27, 2015	7.60	7.79	7.41	7.68
923	NYSE	GRBK	Mon, Jan 26, 2015	7.67	7.90	7.63	7.68
922	NYSE	GRBK	Fri, Jan 23, 2015	7.60	7.72	7.36	7.62
921	NYSE	GRBK	Thu, Jan 22, 2015	7.54	7.65	7.30	7.53
920	NYSE	GRBK	Wed, Jan 21, 2015	7.67	7.79	7.49	7.63
919	NYSE	GRBK	Tue, Jan 20, 2015	7.61	7.80	7.61	7.76
918	NYSE	GRBK	Fri, Jan 16, 2015	7.45	7.80	7.41	7.79
917	NYSE	GRBK	Thu, Jan 15, 2015	7.70	7.70	7.36	7.48
916	NYSE	GRBK	Wed, Jan 14, 2015	7.63	7.79	7.44	7.73
915	NYSE	GRBK	Tue, Jan 13, 2015	7.60	7.89	7.38	7.81
914	NYSE	GRBK	Mon, Jan 12, 2015	7.41	7.69	7.26	7.58
913	NYSE	GRBK	Fri, Jan 9, 2015	7.54	7.71	7.38	7.48
912	NYSE	GRBK	Thu, Jan 8, 2015	7.70	7.93	7.50	7.50
911	NYSE	GRBK	Wed, Jan 7, 2015	7.60	7.73	7.35	7.64
910	NYSE	GRBK	Tue, Jan 6, 2015	7.82	7.88	7.23	7.54
909	NYSE	GRBK	Mon, Jan 5, 2015	8.16	8.21	7.62	7.68
908	NYSE	GRBK	Fri, Jan 2, 2015	8.08	8.38	8.00	8.21
907	NYSE	GRBK	Wed, Dec 31, 2014	8.32	8.39	8.15	8.20
906	NYSE	GRBK	Tue, Dec 30, 2014	8.36	8.43	8.10	8.31
905	NYSE	GRBK	Mon, Dec 29, 2014	8.48	8.50	8.30	8.45
904	NYSE	GRBK	Fri, Dec 26, 2014	8.44	8.80	8.37	8.48
903	NYSE	GRBK	Wed, Dec 24, 2014	8.09	8.43	8.15	8.32
902	NYSE	GRBK	Tue, Dec 23, 2014	8.37	8.40	8.00	8.12
901	NYSE	GRBK	Mon, Dec 22, 2014	8.55	8.60	8.21	8.43
900	NYSE	GRBK	Fri, Dec 19, 2014	8.85	8.85	8.40	8.60
899	NYSE	GRBK	Thu, Dec 18, 2014	8.29	8.94	8.26	8.52
898	NYSE	GRBK	Wed, Dec 17, 2014	7.78	8.58	7.78	8.28
897	NYSE	GRBK	Tue, Dec 16, 2014	7.95	8.20	7.63	7.82
896	NYSE	GRBK	Mon, Dec 15, 2014	8.35	8.37	7.82	8.00
895	NYSE	GRBK	Fri, Dec 12, 2014	8.29	8.48	7.15	8.13
894	NYSE	GRBK	Thu, Dec 11, 2014	8.39	8.61	8.19	8.25
893	NYSE	GRBK	Wed, Dec 10, 2014	8.50	8.70	8.23	8.36
892	NYSE	GRBK	Tue, Dec 9, 2014	8.57	8.99	8.30	8.77
891	NYSE	GRBK	Mon, Dec 8, 2014	8.59	8.69	8.27	8.52
890	NYSE	GRBK	Fri, Dec 5, 2014	8.10	8.70	8.10	8.60
889	NYSE	GRBK	Thu, Dec 4, 2014	8.09	8.25	7.89	8.13
888	NYSE	GRBK	Wed, Dec 3, 2014	8.14	8.40	7.86	8.11
887	NYSE	GRBK	Tue, Dec 2, 2014	7.93	8.49	7.60	8.13
886	NYSE	GRBK	Mon, Dec 1, 2014	8.50	8.50	7.54	8.06
885	NYSE	GRBK	Fri, Nov 28, 2014	8.50	8.79	8.31	8.50
884	NYSE	GRBK	Wed, Nov 26, 2014	8.05	9.04	7.85	8.66
883	NYSE	GRBK	Tue, Nov 25, 2014	8.29	8.50	7.84	8.18
882	NYSE	GRBK	Mon, Nov 24, 2014	8.26	8.47	8.00	8.31
881	NYSE	GRBK	Fri, Nov 21, 2014	7.76	8.38	7.71	8.14
880	NYSE	GRBK	Thu, Nov 20, 2014	7.11	7.94	7.07	7.88
879	NYSE	GRBK	Wed, Nov 19, 2014	6.61	7.60	6.61	7.33
878	NYSE	GRBK	Tue, Nov 18, 2014	6.40	6.69	6.37	6.61
877	NYSE	GRBK	Mon, Nov 17, 2014	6.40	6.54	6.14	6.42
876	NYSE	GRBK	Fri, Nov 14, 2014	6.38	6.49	6.13	6.37
875	NYSE	GRBK	Thu, Nov 13, 2014	6.40	6.50	6.30	6.47
874	NYSE	GRBK	Wed, Nov 12, 2014	6.08	6.35	6.07	6.32
873	NYSE	GRBK	Tue, Nov 11, 2014	6.21	6.21	6.02	6.10
872	NYSE	GRBK	Mon, Nov 10, 2014	6.01	6.32	6.01	6.10
871	NYSE	GRBK	Fri, Nov 7, 2014	5.95	6.17	5.84	6.14
870	NYSE	GRBK	Thu, Nov 6, 2014	5.92	6.11	5.79	5.97
869	NYSE	GRBK	Wed, Nov 5, 2014	6.15	6.27	5.82	5.94
868	NYSE	GRBK	Tue, Nov 4, 2014	6.26	6.49	6.15	6.23
867	NYSE	GRBK	Mon, Nov 3, 2014	6.62	6.81	6.26	6.37
866	NYSE	GRBK	Fri, Oct 31, 2014	6.02	6.70	6.02	6.61
865	NYSE	GRBK	Thu, Oct 30, 2014	7.00	7.00	5.66	6.37
864	NYSE	GRBK	Wed, Oct 29, 2014	7.11	7.31	6.88	7.04
863	NYSE	GRBK	Tue, Oct 28, 2014	6.97	7.74	6.80	7.22
862	NYSE	GRBK	Fri, Oct 24, 2014	7.59	7.59	7.14	7.27
861	NYSE	GRBK	Thu, Oct 23, 2014	7.75	8.02	7.50	7.62
860	NYSE	GRBK	Wed, Oct 22, 2014	7.83	7.95	7.20	7.75
859	NYSE	GRBK	Tue, Oct 21, 2014	7.20	8.06	7.04	7.41
858	NYSE	GRBK	Mon, Oct 20, 2014	6.80	7.49	6.40	7.29
857	NYSE	GRBK	Fri, Oct 17, 2014	5.61	7.15	5.60	6.88
856	NYSE	GRBK	Thu, Oct 16, 2014	5.57	5.94	5.56	5.58
855	NYSE	GRBK	Wed, Oct 15, 2014	5.11	5.95	5.01	5.74
854	NYSE	GRBK	Tue, Oct 14, 2014	5.29	5.34	5.07	5.17
853	NYSE	GRBK	Mon, Oct 13, 2014	5.24	5.35	5.12	5.22
852	NYSE	GRBK	Fri, Oct 10, 2014	5.34	5.45	5.17	5.22
851	NYSE	GRBK	Thu, Oct 9, 2014	5.38	5.77	5.25	5.31
850	NYSE	GRBK	Wed, Oct 8, 2014	5.48	5.49	5.25	5.33
849	NYSE	GRBK	Tue, Oct 7, 2014	5.63	5.73	5.41	5.51
848	NYSE	GRBK	Mon, Oct 6, 2014	6.08	6.17	5.55	5.63
847	NYSE	GRBK	Fri, Oct 3, 2014	6.02	6.03	5.84	5.94
846	NYSE	GRBK	Thu, Oct 2, 2014	6.15	6.24	5.79	5.91
845	NYSE	GRBK	Wed, Oct 1, 2014	6.22	6.38	6.15	6.19
844	NYSE	GRBK	Tue, Sep 30, 2014	6.52	6.60	6.32	6.38
843	NYSE	GRBK	Mon, Sep 29, 2014	6.15	6.74	6.00	6.47
842	NYSE	GRBK	Fri, Sep 26, 2014	6.26	6.48	6.11	6.25
841	NYSE	GRBK	Thu, Sep 25, 2014	6.48	6.60	6.05	6.26
840	NYSE	GRBK	Wed, Sep 24, 2014	6.59	7.48	6.41	6.56
839	NYSE	GRBK	Tue, Sep 23, 2014	7.16	9.28	6.55	9.07
838	NYSE	GRBK	Mon, Sep 22, 2014	9.52	10.01	8.85	8.91
837	NYSE	GRBK	Fri, Sep 19, 2014	10.57	10.57	9.73	9.91
836	NYSE	GRBK	Thu, Sep 18, 2014	10.91	10.91	10.51	10.55
835	NYSE	GRBK	Wed, Sep 17, 2014	10.96	11.26	10.76	10.77
834	NYSE	GRBK	Tue, Sep 16, 2014	10.69	11.11	10.62	11.04
833	NYSE	GRBK	Mon, Sep 15, 2014	11.54	11.73	10.82	10.84
832	NYSE	GRBK	Fri, Sep 12, 2014	11.28	12.34	11.20	11.43
831	NYSE	GRBK	Thu, Sep 11, 2014	10.01	11.80	9.86	11.39
830	NYSE	GRBK	Wed, Sep 10, 2014	10.73	11.00	10.15	10.32
829	NYSE	GRBK	Tue, Sep 9, 2014	11.60	11.60	10.66	10.83
828	NYSE	GRBK	Mon, Sep 8, 2014	11.43	11.78	11.22	11.56
827	NYSE	GRBK	Fri, Sep 5, 2014	11.34	11.60	11.02	11.48
826	NYSE	GRBK	Thu, Sep 4, 2014	12.31	12.55	11.49	11.53
825	NYSE	GRBK	Wed, Sep 3, 2014	12.64	12.83	12.20	12.31
824	NYSE	GRBK	Tue, Sep 2, 2014	12.61	12.75	12.15	12.61
823	NYSE	GRBK	Fri, Aug 29, 2014	12.45	13.11	12.40	12.61
822	NYSE	GRBK	Thu, Aug 28, 2014	11.08	12.40	10.77	12.31
821	NYSE	GRBK	Wed, Aug 27, 2014	10.82	11.60	10.75	11.22
820	NYSE	GRBK	Tue, Aug 26, 2014	11.21	11.32	10.91	10.95
819	NYSE	GRBK	Mon, Aug 25, 2014	11.16	11.67	11.04	11.13
818	NYSE	GRBK	Fri, Aug 22, 2014	11.08	11.28	10.75	11.01
817	NYSE	GRBK	Thu, Aug 21, 2014	10.69	11.65	10.69	11.05
816	NYSE	GRBK	Wed, Aug 20, 2014	10.69	11.10	10.62	10.72
815	NYSE	GRBK	Tue, Aug 19, 2014	11.08	11.19	10.54	10.79
814	NYSE	GRBK	Mon, Aug 18, 2014	11.46	12.00	10.91	10.99
813	NYSE	GRBK	Fri, Aug 15, 2014	11.33	11.92	10.60	11.24
812	NYSE	GRBK	Thu, Aug 14, 2014	10.31	11.60	10.31	11.37
811	NYSE	GRBK	Wed, Aug 13, 2014	9.69	10.88	9.60	10.54
810	NYSE	GRBK	Tue, Aug 12, 2014	9.56	9.75	9.39	9.65
809	NYSE	GRBK	Mon, Aug 11, 2014	9.28	9.60	9.20	9.44
808	NYSE	GRBK	Fri, Aug 8, 2014	9.37	9.37	8.96	9.13
807	NYSE	GRBK	Thu, Aug 7, 2014	9.07	9.54	9.06	9.26
806	NYSE	GRBK	Wed, Aug 6, 2014	9.28	10.00	8.92	9.00
805	NYSE	GRBK	Tue, Aug 5, 2014	9.15	9.77	9.02	9.38
804	NYSE	GRBK	Mon, Aug 4, 2014	8.90	9.40	8.61	9.36
803	NYSE	GRBK	Fri, Aug 1, 2014	8.81	9.16	8.76	8.91
802	NYSE	GRBK	Thu, Jul 31, 2014	9.40	9.47	8.73	8.91
801	NYSE	GRBK	Wed, Jul 30, 2014	9.76	10.14	9.54	9.60
800	NYSE	GRBK	Tue, Jul 29, 2014	9.20	10.34	9.05	9.87
799	NYSE	GRBK	Mon, Jul 28, 2014	9.03	9.59	8.70	9.20
798	NYSE	GRBK	Fri, Jul 25, 2014	8.79	9.69	8.51	9.15
797	NYSE	GRBK	Thu, Jul 24, 2014	8.70	8.95	8.23	8.79
796	NYSE	GRBK	Wed, Jul 23, 2014	7.83	9.24	7.50	8.70
795	NYSE	GRBK	Tue, Jul 22, 2014	7.93	8.24	7.70	7.85
794	NYSE	GRBK	Mon, Jul 21, 2014	8.36	8.78	7.90	7.99
793	NYSE	GRBK	Fri, Jul 18, 2014	7.18	9.88	7.18	8.78
792	NYSE	GRBK	Thu, Jul 17, 2014	8.02	8.02	6.75	7.05
791	NYSE	GRBK	Wed, Jul 16, 2014	6.68	8.23	6.51	7.85
790	NYSE	GRBK	Tue, Jul 15, 2014	6.83	7.22	6.46	6.61
789	NYSE	GRBK	Mon, Jul 14, 2014	6.29	6.93	6.24	6.82
788	NYSE	GRBK	Fri, Jul 11, 2014	6.05	6.30	5.90	6.23
787	NYSE	GRBK	Thu, Jul 10, 2014	6.20	6.21	6.01	6.08
786	NYSE	GRBK	Wed, Jul 9, 2014	6.35	6.44	6.20	6.32
785	NYSE	GRBK	Tue, Jul 8, 2014	6.44	6.51	6.21	6.25
784	NYSE	GRBK	Mon, Jul 7, 2014	6.61	6.95	6.43	6.49
783	NYSE	GRBK	Thu, Jul 3, 2014	6.72	7.12	6.60	6.61
782	NYSE	GRBK	Wed, Jul 2, 2014	6.89	7.10	6.60	6.62
781	NYSE	GRBK	Tue, Jul 1, 2014	6.91	7.10	6.87	6.92
780	NYSE	GRBK	Mon, Jun 30, 2014	6.70	7.12	6.65	6.87
779	NYSE	GRBK	Fri, Jun 27, 2014	6.92	6.98	6.67	6.73
778	NYSE	GRBK	Thu, Jun 26, 2014	6.71	6.94	6.56	6.91
777	NYSE	GRBK	Wed, Jun 25, 2014	6.57	6.75	6.50	6.70
776	NYSE	GRBK	Tue, Jun 24, 2014	7.22	7.22	6.63	6.65
775	NYSE	GRBK	Mon, Jun 23, 2014	7.27	7.41	6.91	7.20
774	NYSE	GRBK	Fri, Jun 20, 2014	7.12	7.39	7.01	7.20
773	NYSE	GRBK	Thu, Jun 19, 2014	7.32	7.39	6.90	7.02
772	NYSE	GRBK	Wed, Jun 18, 2014	7.41	7.41	7.01	7.26
771	NYSE	GRBK	Tue, Jun 17, 2014	6.92	7.42	6.73	7.31
770	NYSE	GRBK	Mon, Jun 16, 2014	6.74	7.23	6.74	6.89
769	NYSE	GRBK	Fri, Jun 13, 2014	7.11	7.13	6.66	6.77
768	NYSE	GRBK	Thu, Jun 12, 2014	7.67	7.86	7.07	7.21
767	NYSE	GRBK	Wed, Jun 11, 2014	7.98	9.20	7.34	7.52
766	NYSE	GRBK	Tue, Jun 10, 2014	5.58	5.92	5.38	5.78
765	NYSE	GRBK	Mon, Jun 9, 2014	5.38	5.83	5.31	5.67
764	NYSE	GRBK	Fri, Jun 6, 2014	5.14	5.50	5.14	5.43
763	NYSE	GRBK	Thu, Jun 5, 2014	5.22	5.34	4.90	5.19
762	NYSE	GRBK	Wed, Jun 4, 2014	5.39	5.42	5.10	5.24
761	NYSE	GRBK	Tue, Jun 3, 2014	5.30	5.45	5.25	5.39
760	NYSE	GRBK	Mon, Jun 2, 2014	5.51	5.73	5.31	5.41
759	NYSE	GRBK	Fri, May 30, 2014	5.62	5.80	5.42	5.48
758	NYSE	GRBK	Thu, May 29, 2014	5.50	5.68	5.36	5.57
757	NYSE	GRBK	Wed, May 28, 2014	5.25	5.74	5.25	5.63
756	NYSE	GRBK	Tue, May 27, 2014	5.43	5.56	5.25	5.30
755	NYSE	GRBK	Fri, May 23, 2014	5.24	5.63	5.24	5.51
754	NYSE	GRBK	Thu, May 22, 2014	5.67	5.81	5.32	5.37
753	NYSE	GRBK	Wed, May 21, 2014	5.50	5.92	5.47	5.66
752	NYSE	GRBK	Tue, May 20, 2014	5.65	5.75	5.41	5.50
751	NYSE	GRBK	Mon, May 19, 2014	5.80	5.85	5.62	5.74
750	NYSE	GRBK	Fri, May 16, 2014	5.70	6.03	5.62	5.75
749	NYSE	GRBK	Thu, May 15, 2014	6.18	6.29	5.63	5.72
748	NYSE	GRBK	Wed, May 14, 2014	6.15	6.79	6.15	6.33
747	NYSE	GRBK	Tue, May 13, 2014	5.80	6.69	5.80	6.21
746	NYSE	GRBK	Mon, May 12, 2014	6.35	6.45	6.12	6.24
745	NYSE	GRBK	Fri, May 9, 2014	6.60	6.70	6.32	6.35
744	NYSE	GRBK	Thu, May 8, 2014	7.31	7.50	6.37	6.55
743	NYSE	GRBK	Wed, May 7, 2014	7.43	7.54	7.08	7.41
742	NYSE	GRBK	Tue, May 6, 2014	7.97	8.08	7.35	7.43
741	NYSE	GRBK	Mon, May 5, 2014	7.68	8.18	7.34	7.70
740	NYSE	GRBK	Fri, May 2, 2014	7.23	8.39	7.09	7.88
739	NYSE	GRBK	Thu, May 1, 2014	7.36	7.50	7.04	7.23
738	NYSE	GRBK	Wed, Apr 30, 2014	7.16	7.74	7.04	7.40
737	NYSE	GRBK	Tue, Apr 29, 2014	8.77	8.92	7.26	7.41
736	NYSE	GRBK	Mon, Apr 28, 2014	8.94	9.34	8.52	8.76
735	NYSE	GRBK	Fri, Apr 25, 2014	8.67	8.85	8.25	8.66
734	NYSE	GRBK	Thu, Apr 24, 2014	8.77	9.44	8.30	8.79
733	NYSE	GRBK	Wed, Apr 23, 2014	7.67	9.20	7.50	8.75
732	NYSE	GRBK	Tue, Apr 22, 2014	7.15	7.81	6.93	7.62
731	NYSE	GRBK	Mon, Apr 21, 2014	7.70	8.64	6.93	7.15
730	NYSE	GRBK	Thu, Apr 17, 2014	6.15	8.50	6.14	7.72
729	NYSE	GRBK	Wed, Apr 16, 2014	5.71	6.10	5.46	6.06
728	NYSE	GRBK	Tue, Apr 15, 2014	5.20	5.74	5.10	5.68
727	NYSE	GRBK	Mon, Apr 14, 2014	5.51	5.57	5.13	5.17
726	NYSE	GRBK	Fri, Apr 11, 2014	5.31	5.78	5.13	5.32
725	NYSE	GRBK	Thu, Apr 10, 2014	5.62	5.75	5.28	5.37
724	NYSE	GRBK	Wed, Apr 9, 2014	5.23	6.20	5.23	5.74
723	NYSE	GRBK	Tue, Apr 8, 2014	5.35	5.53	5.09	5.33
722	NYSE	GRBK	Mon, Apr 7, 2014	5.62	5.65	5.21	5.26
721	NYSE	GRBK	Fri, Apr 4, 2014	5.82	6.33	5.36	5.61
720	NYSE	GRBK	Thu, Apr 3, 2014	6.11	6.29	5.80	6.01
719	NYSE	GRBK	Wed, Apr 2, 2014	6.02	6.68	5.74	6.31
718	NYSE	GRBK	Tue, Apr 1, 2014	6.50	7.33	5.74	5.88
717	NYSE	GRBK	Mon, Mar 31, 2014	4.22	7.80	4.00	7.30
716	NYSE	GRBK	Fri, Mar 28, 2014	3.03	3.23	3.02	3.14
715	NYSE	GRBK	Thu, Mar 27, 2014	3.05	3.07	2.93	2.96
714	NYSE	GRBK	Wed, Mar 26, 2014	3.23	3.36	3.05	3.05
713	NYSE	GRBK	Tue, Mar 25, 2014	3.51	3.71	3.25	3.32
712	NYSE	GRBK	Mon, Mar 24, 2014	3.94	4.05	3.17	3.48
711	NYSE	GRBK	Fri, Mar 21, 2014	3.95	4.65	3.59	3.91
710	NYSE	GRBK	Thu, Mar 20, 2014	3.40	4.15	3.40	4.11
709	NYSE	GRBK	Wed, Mar 19, 2014	3.44	3.55	3.30	3.40
708	NYSE	GRBK	Tue, Mar 18, 2014	3.23	3.67	3.22	3.44
707	NYSE	GRBK	Mon, Mar 17, 2014	3.29	3.49	3.16	3.20
706	NYSE	GRBK	Fri, Mar 14, 2014	3.14	3.78	3.14	3.32
705	NYSE	GRBK	Thu, Mar 13, 2014	3.33	3.43	3.14	3.17
704	NYSE	GRBK	Wed, Mar 12, 2014	3.12	3.54	3.05	3.34
703	NYSE	GRBK	Tue, Mar 11, 2014	3.32	3.33	3.07	3.12
702	NYSE	GRBK	Mon, Mar 10, 2014	3.06	3.20	3.02	3.20
701	NYSE	GRBK	Fri, Mar 7, 2014	3.11	3.19	2.95	3.06
700	NYSE	GRBK	Thu, Mar 6, 2014	3.65	3.65	3.05	3.10
699	NYSE	GRBK	Wed, Mar 5, 2014	3.45	3.72	3.36	3.60
698	NYSE	GRBK	Tue, Mar 4, 2014	3.54	3.86	3.36	3.58
697	NYSE	GRBK	Mon, Mar 3, 2014	2.90	3.60	2.75	3.39
696	NYSE	GRBK	Fri, Feb 28, 2014	3.30	3.44	2.90	2.91
695	NYSE	GRBK	Thu, Feb 27, 2014	2.10	4.10	2.10	3.54
694	NYSE	GRBK	Wed, Feb 26, 2014	1.86	1.94	1.85	1.89
693	NYSE	GRBK	Tue, Feb 25, 2014	1.96	2.00	1.86	1.89
692	NYSE	GRBK	Mon, Feb 24, 2014	1.91	2.01	1.80	1.95
691	NYSE	GRBK	Fri, Feb 21, 2014	1.82	2.00	1.81	1.90
690	NYSE	GRBK	Thu, Feb 20, 2014	1.82	1.90	1.82	1.82
689	NYSE	GRBK	Wed, Feb 19, 2014	1.86	1.88	1.78	1.83
688	NYSE	GRBK	Tue, Feb 18, 2014	1.87	1.87	1.79	1.85
687	NYSE	GRBK	Fri, Feb 14, 2014	1.88	1.88	1.81	1.86
686	NYSE	GRBK	Thu, Feb 13, 2014	1.86	1.88	1.81	1.86
685	NYSE	GRBK	Wed, Feb 12, 2014	1.77	1.91	1.77	1.88
684	NYSE	GRBK	Tue, Feb 11, 2014	1.77	1.80	1.75	1.77
683	NYSE	GRBK	Mon, Feb 10, 2014	1.80	1.82	1.75	1.77
682	NYSE	GRBK	Fri, Feb 7, 2014	1.83	1.86	1.81	1.84
681	NYSE	GRBK	Thu, Feb 6, 2014	1.81	1.85	1.80	1.84
680	NYSE	GRBK	Wed, Feb 5, 2014	1.82	1.86	1.75	1.78
679	NYSE	GRBK	Tue, Feb 4, 2014	1.86	1.90	1.80	1.82
678	NYSE	GRBK	Mon, Feb 3, 2014	1.87	1.91	1.84	1.86
677	NYSE	GRBK	Fri, Jan 31, 2014	1.86	1.91	1.86	1.90
676	NYSE	GRBK	Wed, Jan 29, 2014	1.93	1.94	1.85	1.92
675	NYSE	GRBK	Tue, Jan 28, 2014	1.94	1.95	1.91	1.94
674	NYSE	GRBK	Mon, Jan 27, 2014	2.00	2.03	1.77	1.87
673	NYSE	GRBK	Fri, Jan 24, 2014	2.09	2.09	2.01	2.01
672	NYSE	GRBK	Thu, Jan 23, 2014	2.21	2.21	2.05	2.09
671	NYSE	GRBK	Wed, Jan 22, 2014	2.08	2.23	2.08	2.20
670	NYSE	GRBK	Tue, Jan 21, 2014	2.06	2.08	2.01	2.08
669	NYSE	GRBK	Fri, Jan 17, 2014	2.12	2.12	2.03	2.04
668	NYSE	GRBK	Thu, Jan 16, 2014	2.17	2.34	2.05	2.13
667	NYSE	GRBK	Wed, Jan 15, 2014	2.06	2.25	2.00	2.19
666	NYSE	GRBK	Tue, Jan 14, 2014	2.03	2.10	2.00	2.03
665	NYSE	GRBK	Mon, Jan 13, 2014	2.14	2.19	1.95	2.03
664	NYSE	GRBK	Fri, Jan 10, 2014	2.10	2.16	2.04	2.10
663	NYSE	GRBK	Thu, Jan 9, 2014	2.05	2.14	1.97	2.10
662	NYSE	GRBK	Wed, Jan 8, 2014	2.24	2.42	1.90	2.01
661	NYSE	GRBK	Tue, Jan 7, 2014	1.77	2.24	1.77	2.24
660	NYSE	GRBK	Mon, Jan 6, 2014	1.77	1.79	1.73	1.78
659	NYSE	GRBK	Fri, Jan 3, 2014	1.80	1.81	1.72	1.79
658	NYSE	GRBK	Thu, Jan 2, 2014	1.71	1.79	1.71	1.75
657	NYSE	GRBK	Tue, Dec 31, 2013	1.71	1.75	1.62	1.71
656	NYSE	GRBK	Mon, Dec 30, 2013	1.80	1.82	1.72	1.72
655	NYSE	GRBK	Fri, Dec 27, 2013	1.72	1.82	1.72	1.80
654	NYSE	GRBK	Thu, Dec 26, 2013	1.78	1.80	1.72	1.73
653	NYSE	GRBK	Tue, Dec 24, 2013	1.75	1.79	1.72	1.79
652	NYSE	GRBK	Mon, Dec 23, 2013	1.73	1.85	1.73	1.76
651	NYSE	GRBK	Fri, Dec 20, 2013	1.83	1.85	1.70	1.71
650	NYSE	GRBK	Thu, Dec 19, 2013	1.70	1.83	1.70	1.81
649	NYSE	GRBK	Wed, Dec 18, 2013	1.71	1.75	1.69	1.71
648	NYSE	GRBK	Tue, Dec 17, 2013	1.71	1.75	1.62	1.71
647	NYSE	GRBK	Mon, Dec 16, 2013	1.80	1.80	1.73	1.73
646	NYSE	GRBK	Fri, Dec 13, 2013	1.83	1.84	1.73	1.76
645	NYSE	GRBK	Thu, Dec 12, 2013	1.91	1.93	1.83	1.83
644	NYSE	GRBK	Wed, Dec 11, 2013	1.97	1.98	1.90	1.91
643	NYSE	GRBK	Tue, Dec 10, 2013	1.91	2.01	1.90	1.97
642	NYSE	GRBK	Mon, Dec 9, 2013	1.93	2.00	1.90	1.91
641	NYSE	GRBK	Fri, Dec 6, 2013	1.95	2.18	1.92	1.93
640	NYSE	GRBK	Thu, Dec 5, 2013	1.93	1.98	1.92	1.94
639	NYSE	GRBK	Wed, Dec 4, 2013	1.92	2.05	1.82	1.95
638	NYSE	GRBK	Tue, Dec 3, 2013	1.88	1.90	1.82	1.89
637	NYSE	GRBK	Mon, Dec 2, 2013	1.93	1.95	1.85	1.90
636	NYSE	GRBK	Fri, Nov 29, 2013	1.97	1.99	1.93	1.93
635	NYSE	GRBK	Wed, Nov 27, 2013	1.97	2.00	1.81	1.93
634	NYSE	GRBK	Tue, Nov 26, 2013	2.00	2.12	1.95	1.98
633	NYSE	GRBK	Mon, Nov 25, 2013	2.12	2.12	1.98	1.98
632	NYSE	GRBK	Fri, Nov 22, 2013	2.08	2.23	1.98	2.11
631	NYSE	GRBK	Thu, Nov 21, 2013	2.05	2.21	2.05	2.06
630	NYSE	GRBK	Wed, Nov 20, 2013	2.14	2.18	1.95	2.05
629	NYSE	GRBK	Tue, Nov 19, 2013	2.30	2.31	2.15	2.20
628	NYSE	GRBK	Mon, Nov 18, 2013	2.41	2.47	2.00	2.33
627	NYSE	GRBK	Fri, Nov 15, 2013	2.44	2.63	2.18	2.40
626	NYSE	GRBK	Thu, Nov 14, 2013	1.92	2.74	1.90	2.45
625	NYSE	GRBK	Wed, Nov 13, 2013	1.80	1.94	1.73	1.88
624	NYSE	GRBK	Tue, Nov 12, 2013	1.74	1.79	1.70	1.78
623	NYSE	GRBK	Mon, Nov 11, 2013	1.80	1.90	1.70	1.77
622	NYSE	GRBK	Fri, Nov 8, 2013	1.58	1.89	1.57	1.80
621	NYSE	GRBK	Thu, Nov 7, 2013	1.46	1.78	1.26	1.60
620	NYSE	GRBK	Wed, Nov 6, 2013	2.58	2.65	1.13	1.45
619	NYSE	GRBK	Tue, Nov 5, 2013	3.42	3.52	2.60	2.66
618	NYSE	GRBK	Mon, Nov 4, 2013	3.34	3.39	3.21	3.24
617	NYSE	GRBK	Fri, Nov 1, 2013	3.40	3.40	3.33	3.34
616	NYSE	GRBK	Thu, Oct 31, 2013	3.43	3.49	3.43	3.46
615	NYSE	GRBK	Wed, Oct 30, 2013	3.42	3.52	3.34	3.48
614	NYSE	GRBK	Tue, Oct 29, 2013	3.39	3.50	3.32	3.46
613	NYSE	GRBK	Mon, Oct 28, 2013	3.41	3.50	3.33	3.33
612	NYSE	GRBK	Fri, Oct 25, 2013	3.41	3.42	3.34	3.39
611	NYSE	GRBK	Thu, Oct 24, 2013	3.36	3.48	3.31	3.45
610	NYSE	GRBK	Wed, Oct 23, 2013	3.45	3.45	3.35	3.39
609	NYSE	GRBK	Tue, Oct 22, 2013	3.50	3.50	3.40	3.49
608	NYSE	GRBK	Mon, Oct 21, 2013	3.45	3.59	3.45	3.48
607	NYSE	GRBK	Fri, Oct 18, 2013	3.39	3.45	3.35	3.45
606	NYSE	GRBK	Thu, Oct 17, 2013	3.54	3.55	3.32	3.40
605	NYSE	GRBK	Wed, Oct 16, 2013	3.37	3.66	3.30	3.49
604	NYSE	GRBK	Tue, Oct 15, 2013	3.56	3.56	3.36	3.37
603	NYSE	GRBK	Mon, Oct 14, 2013	3.57	3.60	3.49	3.56
602	NYSE	GRBK	Fri, Oct 11, 2013	3.50	3.65	3.46	3.57
601	NYSE	GRBK	Thu, Oct 10, 2013	3.51	3.55	3.47	3.50
600	NYSE	GRBK	Wed, Oct 9, 2013	3.44	3.54	3.44	3.47
599	NYSE	GRBK	Tue, Oct 8, 2013	3.49	3.56	3.41	3.45
598	NYSE	GRBK	Mon, Oct 7, 2013	3.47	3.59	3.47	3.49
597	NYSE	GRBK	Fri, Oct 4, 2013	3.43	3.65	3.46	3.46
596	NYSE	GRBK	Thu, Oct 3, 2013	3.61	3.69	3.41	3.41
595	NYSE	GRBK	Wed, Oct 2, 2013	3.67	3.79	3.60	3.63
594	NYSE	GRBK	Tue, Oct 1, 2013	3.65	3.80	3.60	3.65
593	NYSE	GRBK	Mon, Sep 30, 2013	3.75	3.80	3.62	3.65
592	NYSE	GRBK	Fri, Sep 27, 2013	3.84	3.84	3.75	3.81
591	NYSE	GRBK	Thu, Sep 26, 2013	3.84	3.90	3.82	3.82
590	NYSE	GRBK	Wed, Sep 25, 2013	3.86	3.95	3.81	3.85
589	NYSE	GRBK	Tue, Sep 24, 2013	3.83	3.96	3.83	3.86
588	NYSE	GRBK	Mon, Sep 23, 2013	3.87	3.93	3.81	3.82
587	NYSE	GRBK	Fri, Sep 20, 2013	3.84	4.06	3.82	3.86
586	NYSE	GRBK	Thu, Sep 19, 2013	4.02	4.10	3.83	3.92
585	NYSE	GRBK	Wed, Sep 18, 2013	3.99	4.25	3.90	4.04
584	NYSE	GRBK	Tue, Sep 17, 2013	3.89	4.08	3.85	3.99
583	NYSE	GRBK	Mon, Sep 16, 2013	3.82	3.90	3.71	3.83
582	NYSE	GRBK	Fri, Sep 13, 2013	3.82	3.94	3.75	3.81
581	NYSE	GRBK	Thu, Sep 12, 2013	3.82	3.98	3.80	3.83
580	NYSE	GRBK	Wed, Sep 11, 2013	3.93	3.95	3.84	3.85
579	NYSE	GRBK	Tue, Sep 10, 2013	3.97	4.14	3.85	3.97
578	NYSE	GRBK	Mon, Sep 9, 2013	3.89	4.25	3.75	3.97
577	NYSE	GRBK	Fri, Sep 6, 2013	4.00	4.30	3.99	4.23
576	NYSE	GRBK	Thu, Sep 5, 2013	3.95	4.00	3.81	3.99
575	NYSE	GRBK	Wed, Sep 4, 2013	3.92	4.00	3.81	3.96
574	NYSE	GRBK	Tue, Sep 3, 2013	3.89	4.03	3.89	3.91
573	NYSE	GRBK	Fri, Aug 30, 2013	3.73	4.13	3.69	3.90
572	NYSE	GRBK	Thu, Aug 29, 2013	3.90	3.96	3.75	3.75
571	NYSE	GRBK	Wed, Aug 28, 2013	3.35	4.01	3.35	3.93
570	NYSE	GRBK	Tue, Aug 27, 2013	3.38	3.40	3.35	3.35
569	NYSE	GRBK	Mon, Aug 26, 2013	3.50	3.50	3.36	3.37
568	NYSE	GRBK	Fri, Aug 23, 2013	3.45	3.47	3.40	3.47
567	NYSE	GRBK	Thu, Aug 22, 2013	3.46	3.47	3.35	3.38
566	NYSE	GRBK	Wed, Aug 21, 2013	3.46	3.62	3.35	3.41
565	NYSE	GRBK	Tue, Aug 20, 2013	3.61	3.69	3.44	3.48
564	NYSE	GRBK	Mon, Aug 19, 2013	3.35	3.64	3.41	3.62
563	NYSE	GRBK	Fri, Aug 16, 2013	3.46	3.60	3.20	3.35
562	NYSE	GRBK	Thu, Aug 15, 2013	3.42	3.51	3.30	3.46
561	NYSE	GRBK	Wed, Aug 14, 2013	3.35	3.65	3.35	3.45
560	NYSE	GRBK	Tue, Aug 13, 2013	3.95	4.05	3.78	3.99
559	NYSE	GRBK	Mon, Aug 12, 2013	3.90	3.92	3.69	3.92
558	NYSE	GRBK	Fri, Aug 9, 2013	3.90	3.93	3.79	3.93
557	NYSE	GRBK	Thu, Aug 8, 2013	3.80	3.97	3.80	3.93
556	NYSE	GRBK	Wed, Aug 7, 2013	3.90	3.90	3.71	3.79
555	NYSE	GRBK	Tue, Aug 6, 2013	3.89	4.01	3.85	3.94
554	NYSE	GRBK	Mon, Aug 5, 2013	3.91	3.98	3.85	3.86
553	NYSE	GRBK	Fri, Aug 2, 2013	3.92	3.95	3.87	3.91
552	NYSE	GRBK	Thu, Aug 1, 2013	3.87	4.04	3.87	3.88
551	NYSE	GRBK	Wed, Jul 31, 2013	3.98	4.30	3.80	3.90
550	NYSE	GRBK	Tue, Jul 30, 2013	3.82	4.04	3.69	4.04
549	NYSE	GRBK	Mon, Jul 29, 2013	3.52	3.75	3.52	3.69
548	NYSE	GRBK	Fri, Jul 26, 2013	3.58	3.66	3.50	3.53
547	NYSE	GRBK	Thu, Jul 25, 2013	3.73	3.83	3.55	3.63
546	NYSE	GRBK	Wed, Jul 24, 2013	3.71	3.99	3.54	3.75
545	NYSE	GRBK	Tue, Jul 23, 2013	3.52	3.75	3.48	3.71
544	NYSE	GRBK	Mon, Jul 22, 2013	3.48	3.64	3.40	3.49
543	NYSE	GRBK	Fri, Jul 19, 2013	3.50	3.57	3.43	3.49
542	NYSE	GRBK	Thu, Jul 18, 2013	3.44	3.55	3.40	3.55
541	NYSE	GRBK	Wed, Jul 17, 2013	3.49	3.49	3.38	3.47
540	NYSE	GRBK	Tue, Jul 16, 2013	3.58	3.64	3.47	3.51
539	NYSE	GRBK	Mon, Jul 15, 2013	3.64	3.69	3.52	3.54
538	NYSE	GRBK	Fri, Jul 12, 2013	3.65	3.69	3.60	3.62
537	NYSE	GRBK	Thu, Jul 11, 2013	3.70	3.70	3.62	3.69
536	NYSE	GRBK	Wed, Jul 10, 2013	3.56	3.71	3.35	3.68
535	NYSE	GRBK	Tue, Jul 9, 2013	3.76	3.98	3.53	3.57
534	NYSE	GRBK	Mon, Jul 8, 2013	3.75	4.12	3.62	3.70
533	NYSE	GRBK	Fri, Jul 5, 2013	3.78	3.78	3.65	3.68
532	NYSE	GRBK	Wed, Jul 3, 2013	3.70	3.84	3.60	3.80
531	NYSE	GRBK	Tue, Jul 2, 2013	3.43	3.79	3.43	3.71
530	NYSE	GRBK	Mon, Jul 1, 2013	3.31	3.92	3.30	3.48
529	NYSE	GRBK	Fri, Jun 28, 2013	3.42	3.52	3.25	3.34
528	NYSE	GRBK	Thu, Jun 27, 2013	3.14	3.75	3.14	3.38
527	NYSE	GRBK	Wed, Jun 26, 2013	3.22	3.39	3.12	3.14
526	NYSE	GRBK	Tue, Jun 25, 2013	3.08	3.25	3.03	3.17
525	NYSE	GRBK	Mon, Jun 24, 2013	3.23	3.23	3.01	3.08
524	NYSE	GRBK	Fri, Jun 21, 2013	3.40	3.41	3.17	3.25
523	NYSE	GRBK	Thu, Jun 20, 2013	3.67	3.67	3.38	3.42
522	NYSE	GRBK	Wed, Jun 19, 2013	3.73	3.73	3.66	3.68
521	NYSE	GRBK	Tue, Jun 18, 2013	3.75	3.78	3.60	3.68
520	NYSE	GRBK	Mon, Jun 17, 2013	3.81	3.81	3.71	3.75
519	NYSE	GRBK	Fri, Jun 14, 2013	3.77	3.89	3.79	3.80
518	NYSE	GRBK	Thu, Jun 13, 2013	3.73	3.87	3.69	3.77
517	NYSE	GRBK	Wed, Jun 12, 2013	3.81	3.87	3.72	3.75
516	NYSE	GRBK	Tue, Jun 11, 2013	3.89	4.00	3.81	3.81
515	NYSE	GRBK	Mon, Jun 10, 2013	3.76	3.90	3.67	3.88
514	NYSE	GRBK	Fri, Jun 7, 2013	3.81	3.99	3.65	3.78
513	NYSE	GRBK	Thu, Jun 6, 2013	3.87	3.90	3.82	3.82
512	NYSE	GRBK	Wed, Jun 5, 2013	3.96	4.03	3.86	3.87
511	NYSE	GRBK	Tue, Jun 4, 2013	4.00	4.17	3.95	3.95
510	NYSE	GRBK	Mon, Jun 3, 2013	4.10	4.12	3.86	4.00
509	NYSE	GRBK	Fri, May 31, 2013	4.16	4.16	4.10	4.10
508	NYSE	GRBK	Thu, May 30, 2013	4.33	4.35	4.14	4.15
507	NYSE	GRBK	Wed, May 29, 2013	4.22	4.34	4.18	4.32
506	NYSE	GRBK	Tue, May 28, 2013	4.37	4.51	4.25	4.25
505	NYSE	GRBK	Fri, May 24, 2013	4.62	4.62	4.32	4.37
504	NYSE	GRBK	Thu, May 23, 2013	4.76	4.76	4.36	4.69
503	NYSE	GRBK	Wed, May 22, 2013	4.85	5.19	4.50	4.78
502	NYSE	GRBK	Tue, May 21, 2013	4.13	4.90	4.10	4.59
501	NYSE	GRBK	Mon, May 20, 2013	4.09	4.30	4.00	4.16
500	NYSE	GRBK	Fri, May 17, 2013	4.13	4.21	4.01	4.11
499	NYSE	GRBK	Thu, May 16, 2013	4.21	4.28	4.01	4.19
498	NYSE	GRBK	Wed, May 15, 2013	4.24	4.41	4.21	4.22
497	NYSE	GRBK	Tue, May 14, 2013	4.30	4.35	4.21	4.32
496	NYSE	GRBK	Mon, May 13, 2013	4.30	4.42	4.25	4.34
495	NYSE	GRBK	Fri, May 10, 2013	4.31	4.45	4.28	4.31
494	NYSE	GRBK	Thu, May 9, 2013	4.25	4.38	4.20	4.34
493	NYSE	GRBK	Wed, May 8, 2013	4.40	4.44	4.28	4.31
492	NYSE	GRBK	Tue, May 7, 2013	4.29	4.40	4.29	4.39
491	NYSE	GRBK	Mon, May 6, 2013	4.42	4.48	4.17	4.30
490	NYSE	GRBK	Fri, May 3, 2013	4.56	4.59	4.39	4.43
489	NYSE	GRBK	Thu, May 2, 2013	4.45	4.56	4.36	4.44
488	NYSE	GRBK	Wed, May 1, 2013	4.38	4.46	4.30	4.42
487	NYSE	GRBK	Tue, Apr 30, 2013	4.30	4.55	4.12	4.32
486	NYSE	GRBK	Mon, Apr 29, 2013	4.47	4.47	4.30	4.33
485	NYSE	GRBK	Fri, Apr 26, 2013	4.58	4.58	4.34	4.45
484	NYSE	GRBK	Thu, Apr 25, 2013	4.40	4.66	4.24	4.57
483	NYSE	GRBK	Wed, Apr 24, 2013	4.08	4.33	4.09	4.29
482	NYSE	GRBK	Tue, Apr 23, 2013	4.10	4.23	3.96	4.05
481	NYSE	GRBK	Mon, Apr 22, 2013	3.98	4.20	3.90	4.10
480	NYSE	GRBK	Fri, Apr 19, 2013	3.86	3.97	3.66	3.90
479	NYSE	GRBK	Thu, Apr 18, 2013	4.12	4.12	3.71	3.86
478	NYSE	GRBK	Wed, Apr 17, 2013	4.12	4.18	4.00	4.13
477	NYSE	GRBK	Tue, Apr 16, 2013	4.01	4.27	4.01	4.13
476	NYSE	GRBK	Mon, Apr 15, 2013	4.47	4.47	4.02	4.05
475	NYSE	GRBK	Fri, Apr 12, 2013	4.57	4.62	4.38	4.42
474	NYSE	GRBK	Thu, Apr 11, 2013	4.68	4.79	4.51	4.58
473	NYSE	GRBK	Wed, Apr 10, 2013	4.46	4.73	4.42	4.73
472	NYSE	GRBK	Tue, Apr 9, 2013	4.54	4.54	4.31	4.38
471	NYSE	GRBK	Mon, Apr 8, 2013	4.74	4.81	4.53	4.55
470	NYSE	GRBK	Fri, Apr 5, 2013	4.81	4.90	4.65	4.81
469	NYSE	GRBK	Thu, Apr 4, 2013	5.01	5.08	4.75	4.93
468	NYSE	GRBK	Wed, Apr 3, 2013	5.12	5.12	5.00	5.02
467	NYSE	GRBK	Tue, Apr 2, 2013	5.08	5.26	5.00	5.04
466	NYSE	GRBK	Mon, Apr 1, 2013	5.15	5.15	5.01	5.15
465	NYSE	GRBK	Thu, Mar 28, 2013	5.33	5.33	5.05	5.11
464	NYSE	GRBK	Wed, Mar 27, 2013	5.20	5.39	4.91	5.31
463	NYSE	GRBK	Tue, Mar 26, 2013	5.70	5.87	5.52	5.64
462	NYSE	GRBK	Mon, Mar 25, 2013	5.50	5.76	5.40	5.54
461	NYSE	GRBK	Fri, Mar 22, 2013	5.74	5.83	5.36	5.37
460	NYSE	GRBK	Thu, Mar 21, 2013	6.05	6.27	5.63	5.67
459	NYSE	GRBK	Wed, Mar 20, 2013	5.59	6.37	5.57	6.03
458	NYSE	GRBK	Tue, Mar 19, 2013	5.23	5.69	5.12	5.52
457	NYSE	GRBK	Mon, Mar 18, 2013	5.21	5.29	5.11	5.21
456	NYSE	GRBK	Fri, Mar 15, 2013	5.32	5.48	5.18	5.29
455	NYSE	GRBK	Thu, Mar 14, 2013	5.45	5.64	5.18	5.29
454	NYSE	GRBK	Wed, Mar 13, 2013	5.68	5.85	5.39	5.49
453	NYSE	GRBK	Tue, Mar 12, 2013	5.13	5.90	5.13	5.60
452	NYSE	GRBK	Mon, Mar 11, 2013	5.22	5.28	4.97	5.09
451	NYSE	GRBK	Fri, Mar 8, 2013	5.42	5.75	5.25	5.27
450	NYSE	GRBK	Thu, Mar 7, 2013	4.89	5.45	4.84	5.42
449	NYSE	GRBK	Wed, Mar 6, 2013	5.13	5.16	4.85	4.93
448	NYSE	GRBK	Tue, Mar 5, 2013	5.21	5.21	4.95	5.05
447	NYSE	GRBK	Mon, Mar 4, 2013	5.26	5.29	4.90	5.13
446	NYSE	GRBK	Fri, Mar 1, 2013	5.10	5.65	5.02	5.31
445	NYSE	GRBK	Thu, Feb 28, 2013	4.71	5.19	4.69	5.05
444	NYSE	GRBK	Wed, Feb 27, 2013	4.60	4.89	4.58	4.68
443	NYSE	GRBK	Tue, Feb 26, 2013	5.05	5.07	4.60	4.63
442	NYSE	GRBK	Mon, Feb 25, 2013	5.33	5.47	4.95	4.95
441	NYSE	GRBK	Fri, Feb 22, 2013	5.28	5.70	5.19	5.34
440	NYSE	GRBK	Thu, Feb 21, 2013	5.40	5.40	5.03	5.27
439	NYSE	GRBK	Wed, Feb 20, 2013	5.87	5.87	5.31	5.42
438	NYSE	GRBK	Tue, Feb 19, 2013	7.10	7.25	5.71	5.87
437	NYSE	GRBK	Fri, Feb 15, 2013	5.68	6.84	5.68	6.73
436	NYSE	GRBK	Thu, Feb 14, 2013	4.74	5.57	4.70	5.50
435	NYSE	GRBK	Wed, Feb 13, 2013	4.76	5.15	4.63	4.73
434	NYSE	GRBK	Tue, Feb 12, 2013	4.95	4.98	4.63	4.78
433	NYSE	GRBK	Mon, Feb 11, 2013	5.19	5.19	4.76	4.95
432	NYSE	GRBK	Fri, Feb 8, 2013	4.34	5.05	4.31	4.93
431	NYSE	GRBK	Thu, Feb 7, 2013	4.45	4.45	4.30	4.35
430	NYSE	GRBK	Wed, Feb 6, 2013	4.45	4.55	4.36	4.43
429	NYSE	GRBK	Tue, Feb 5, 2013	4.56	4.80	4.40	4.41
428	NYSE	GRBK	Mon, Feb 4, 2013	4.70	5.08	4.45	4.48
427	NYSE	GRBK	Fri, Feb 1, 2013	4.68	5.21	4.42	4.77
426	NYSE	GRBK	Thu, Jan 31, 2013	4.11	4.84	4.03	4.70
425	NYSE	GRBK	Wed, Jan 30, 2013	4.30	4.30	4.12	4.15
424	NYSE	GRBK	Tue, Jan 29, 2013	4.33	4.35	4.25	4.25
423	NYSE	GRBK	Mon, Jan 28, 2013	4.33	4.44	4.30	4.31
422	NYSE	GRBK	Fri, Jan 25, 2013	4.36	4.41	4.25	4.32
421	NYSE	GRBK	Thu, Jan 24, 2013	4.39	4.50	4.33	4.38
420	NYSE	GRBK	Wed, Jan 23, 2013	4.31	4.39	4.26	4.33
419	NYSE	GRBK	Tue, Jan 22, 2013	4.26	4.42	4.26	4.27
418	NYSE	GRBK	Fri, Jan 18, 2013	4.42	4.48	4.21	4.29
417	NYSE	GRBK	Thu, Jan 17, 2013	4.22	4.50	4.20	4.36
416	NYSE	GRBK	Wed, Jan 16, 2013	4.21	4.30	4.21	4.22
415	NYSE	GRBK	Tue, Jan 15, 2013	4.25	4.32	4.21	4.21
414	NYSE	GRBK	Mon, Jan 14, 2013	4.42	4.48	4.20	4.22
413	NYSE	GRBK	Fri, Jan 11, 2013	4.53	4.55	4.34	4.39
412	NYSE	GRBK	Thu, Jan 10, 2013	4.35	4.64	4.11	4.48
411	NYSE	GRBK	Wed, Jan 9, 2013	4.33	4.40	4.23	4.28
410	NYSE	GRBK	Tue, Jan 8, 2013	4.25	4.44	4.21	4.27
409	NYSE	GRBK	Mon, Jan 7, 2013	4.60	4.60	4.22	4.24
408	NYSE	GRBK	Fri, Jan 4, 2013	5.19	5.30	4.62	4.63
407	NYSE	GRBK	Thu, Jan 3, 2013	4.95	5.44	4.92	5.11
406	NYSE	GRBK	Wed, Jan 2, 2013	4.34	4.95	4.21	4.91
405	NYSE	GRBK	Mon, Dec 31, 2012	3.75	3.75	3.39	3.68
404	NYSE	GRBK	Fri, Dec 28, 2012	3.92	3.92	3.76	3.77
403	NYSE	GRBK	Thu, Dec 27, 2012	4.04	4.11	3.90	3.95
402	NYSE	GRBK	Wed, Dec 26, 2012	4.10	4.15	4.00	4.04
401	NYSE	GRBK	Mon, Dec 24, 2012	4.11	4.11	3.96	4.05
400	NYSE	GRBK	Fri, Dec 21, 2012	4.51	4.51	4.14	4.19
399	NYSE	GRBK	Thu, Dec 20, 2012	4.44	4.50	4.41	4.49
398	NYSE	GRBK	Wed, Dec 19, 2012	4.56	4.64	4.42	4.45
397	NYSE	GRBK	Tue, Dec 18, 2012	4.56	4.65	4.45	4.46
396	NYSE	GRBK	Mon, Dec 17, 2012	4.65	4.75	4.53	4.55
395	NYSE	GRBK	Fri, Dec 14, 2012	4.60	4.72	4.53	4.69
394	NYSE	GRBK	Thu, Dec 13, 2012	4.71	4.75	4.55	4.55
393	NYSE	GRBK	Wed, Dec 12, 2012	5.00	5.14	4.71	4.75
392	NYSE	GRBK	Tue, Dec 11, 2012	4.90	5.66	4.71	5.00
391	NYSE	GRBK	Mon, Dec 10, 2012	4.51	4.97	4.49	4.74
390	NYSE	GRBK	Fri, Dec 7, 2012	4.39	4.65	4.33	4.58
389	NYSE	GRBK	Thu, Dec 6, 2012	4.33	4.74	4.32	4.37
388	NYSE	GRBK	Wed, Dec 5, 2012	4.43	4.49	4.30	4.36
387	NYSE	GRBK	Tue, Dec 4, 2012	4.49	4.50	4.31	4.37
386	NYSE	GRBK	Mon, Dec 3, 2012	4.49	4.55	4.34	4.48
385	NYSE	GRBK	Fri, Nov 30, 2012	4.36	4.53	4.32	4.51
384	NYSE	GRBK	Thu, Nov 29, 2012	4.60	4.60	4.28	4.39
383	NYSE	GRBK	Wed, Nov 28, 2012	4.70	5.10	4.27	4.48
382	NYSE	GRBK	Tue, Nov 27, 2012	4.63	4.73	4.50	4.65
381	NYSE	GRBK	Mon, Nov 26, 2012	5.00	5.00	4.61	4.68
380	NYSE	GRBK	Fri, Nov 23, 2012	4.74	4.75	4.70	4.75
379	NYSE	GRBK	Wed, Nov 21, 2012	4.75	4.76	4.69	4.69
378	NYSE	GRBK	Tue, Nov 20, 2012	4.80	4.93	4.70	4.78
377	NYSE	GRBK	Mon, Nov 19, 2012	4.91	5.24	4.70	4.80
376	NYSE	GRBK	Fri, Nov 16, 2012	4.86	5.26	4.58	4.86
375	NYSE	GRBK	Thu, Nov 15, 2012	4.88	4.88	4.66	4.81
374	NYSE	GRBK	Wed, Nov 14, 2012	5.01	5.10	4.59	4.75
373	NYSE	GRBK	Tue, Nov 13, 2012	5.74	5.74	5.38	5.48
372	NYSE	GRBK	Mon, Nov 12, 2012	6.01	6.03	5.50	5.71
371	NYSE	GRBK	Fri, Nov 9, 2012	6.07	6.55	6.01	6.06
370	NYSE	GRBK	Thu, Nov 8, 2012	6.07	6.33	5.96	6.13
369	NYSE	GRBK	Wed, Nov 7, 2012	5.73	6.15	5.58	6.09
368	NYSE	GRBK	Tue, Nov 6, 2012	5.29	5.92	5.29	5.81
367	NYSE	GRBK	Mon, Nov 5, 2012	5.65	5.67	5.35	5.42
366	NYSE	GRBK	Fri, Nov 2, 2012	5.88	6.01	5.69	5.69
365	NYSE	GRBK	Thu, Nov 1, 2012	5.97	6.30	5.55	5.90
364	NYSE	GRBK	Wed, Oct 31, 2012	6.36	6.36	5.85	5.92
363	NYSE	GRBK	Fri, Oct 26, 2012	6.62	6.67	6.30	6.42
362	NYSE	GRBK	Thu, Oct 25, 2012	6.63	6.78	6.40	6.64
361	NYSE	GRBK	Wed, Oct 24, 2012	7.00	7.07	6.52	6.56
360	NYSE	GRBK	Tue, Oct 23, 2012	6.55	6.92	6.41	6.80
359	NYSE	GRBK	Mon, Oct 22, 2012	6.88	6.98	6.26	6.55
358	NYSE	GRBK	Fri, Oct 19, 2012	7.67	7.67	6.60	6.94
357	NYSE	GRBK	Thu, Oct 18, 2012	7.25	7.80	7.25	7.31
356	NYSE	GRBK	Wed, Oct 17, 2012	7.03	7.54	6.80	7.26
355	NYSE	GRBK	Tue, Oct 16, 2012	7.11	7.26	6.85	7.03
354	NYSE	GRBK	Mon, Oct 15, 2012	7.54	7.59	6.85	7.03
353	NYSE	GRBK	Fri, Oct 12, 2012	6.38	7.30	6.19	7.15
352	NYSE	GRBK	Thu, Oct 11, 2012	6.35	6.60	6.07	6.32
351	NYSE	GRBK	Wed, Oct 10, 2012	6.66	6.84	6.16	6.27
350	NYSE	GRBK	Tue, Oct 9, 2012	6.88	7.69	6.50	6.58
349	NYSE	GRBK	Mon, Oct 8, 2012	5.10	6.48	5.01	6.36
348	NYSE	GRBK	Fri, Oct 5, 2012	5.22	5.35	5.00	5.16
347	NYSE	GRBK	Thu, Oct 4, 2012	5.30	5.47	5.05	5.21
346	NYSE	GRBK	Wed, Oct 3, 2012	5.63	5.89	5.36	5.53
345	NYSE	GRBK	Tue, Oct 2, 2012	5.88	6.25	5.50	5.64
344	NYSE	GRBK	Mon, Oct 1, 2012	5.13	6.59	5.12	5.89
343	NYSE	GRBK	Fri, Sep 28, 2012	5.24	5.25	4.89	5.07
342	NYSE	GRBK	Thu, Sep 27, 2012	5.83	5.95	5.26	5.30
341	NYSE	GRBK	Wed, Sep 26, 2012	6.39	6.39	5.77	5.83
340	NYSE	GRBK	Tue, Sep 25, 2012	5.68	6.85	5.35	6.45
339	NYSE	GRBK	Mon, Sep 24, 2012	7.11	7.34	5.85	5.95
338	NYSE	GRBK	Fri, Sep 21, 2012	7.35	7.77	7.13	7.14
337	NYSE	GRBK	Thu, Sep 20, 2012	7.50	7.77	7.00	7.15
336	NYSE	GRBK	Wed, Sep 19, 2012	8.27	8.40	7.30	7.68
335	NYSE	GRBK	Tue, Sep 18, 2012	10.35	10.35	8.71	8.90
334	NYSE	GRBK	Mon, Sep 17, 2012	9.94	10.75	8.76	10.21
333	NYSE	GRBK	Fri, Sep 14, 2012	7.55	9.89	7.55	8.98
332	NYSE	GRBK	Thu, Sep 13, 2012	4.22	6.65	4.19	6.41
331	NYSE	GRBK	Wed, Sep 12, 2012	4.21	4.34	3.91	4.15
330	NYSE	GRBK	Tue, Sep 11, 2012	4.10	4.31	3.75	4.25
329	NYSE	GRBK	Mon, Sep 10, 2012	4.61	4.65	4.08	4.10
328	NYSE	GRBK	Fri, Sep 7, 2012	3.30	5.89	3.22	4.71
327	NYSE	GRBK	Thu, Sep 6, 2012	3.04	3.08	2.95	3.00
326	NYSE	GRBK	Wed, Sep 5, 2012	3.02	3.05	3.00	3.03
325	NYSE	GRBK	Tue, Sep 4, 2012	2.99	3.08	2.97	3.08
324	NYSE	GRBK	Fri, Aug 31, 2012	3.05	3.09	2.95	3.05
323	NYSE	GRBK	Thu, Aug 30, 2012	3.10	3.10	2.95	3.01
322	NYSE	GRBK	Wed, Aug 29, 2012	3.04	3.16	2.99	3.10
321	NYSE	GRBK	Tue, Aug 28, 2012	2.97	3.07	2.96	3.02
320	NYSE	GRBK	Mon, Aug 27, 2012	3.06	3.44	2.90	2.93
319	NYSE	GRBK	Fri, Aug 24, 2012	3.10	3.11	3.00	3.10
318	NYSE	GRBK	Thu, Aug 23, 2012	3.05	3.16	3.00	3.13
317	NYSE	GRBK	Wed, Aug 22, 2012	3.00	3.00	2.91	3.00
316	NYSE	GRBK	Tue, Aug 21, 2012	2.97	3.19	2.83	3.04
315	NYSE	GRBK	Mon, Aug 20, 2012	2.99	3.06	2.85	2.95
314	NYSE	GRBK	Fri, Aug 17, 2012	3.06	3.09	2.94	3.00
313	NYSE	GRBK	Thu, Aug 16, 2012	3.11	3.15	3.07	3.09
312	NYSE	GRBK	Wed, Aug 15, 2012	3.15	3.19	3.03	3.07
311	NYSE	GRBK	Tue, Aug 14, 2012	2.84	3.10	2.84	3.01
310	NYSE	GRBK	Mon, Aug 13, 2012	2.88	2.95	2.83	2.83
309	NYSE	GRBK	Fri, Aug 10, 2012	3.08	3.08	2.83	2.94
308	NYSE	GRBK	Thu, Aug 9, 2012	3.29	3.29	3.00	3.09
307	NYSE	GRBK	Wed, Aug 8, 2012	3.26	3.30	3.15	3.30
306	NYSE	GRBK	Tue, Aug 7, 2012	3.15	3.47	3.15	3.22
305	NYSE	GRBK	Mon, Aug 6, 2012	3.14	3.14	2.91	3.09
304	NYSE	GRBK	Fri, Aug 3, 2012	3.28	3.28	2.79	3.15
303	NYSE	GRBK	Thu, Aug 2, 2012	3.10	3.39	2.77	3.14
302	NYSE	GRBK	Wed, Aug 1, 2012	2.77	3.39	2.73	3.05
301	NYSE	GRBK	Tue, Jul 31, 2012	2.91	2.91	2.70	2.78
300	NYSE	GRBK	Mon, Jul 30, 2012	2.89	2.98	2.63	2.87
299	NYSE	GRBK	Fri, Jul 27, 2012	2.75	2.83	2.60	2.69
298	NYSE	GRBK	Thu, Jul 26, 2012	3.17	3.56	2.60	2.65
297	NYSE	GRBK	Wed, Jul 25, 2012	2.26	3.85	2.07	3.15
296	NYSE	GRBK	Tue, Jul 24, 2012	2.33	2.38	2.11	2.24
295	NYSE	GRBK	Mon, Jul 23, 2012	2.49	2.54	2.30	2.35
294	NYSE	GRBK	Fri, Jul 20, 2012	2.75	2.80	2.55	2.55
293	NYSE	GRBK	Thu, Jul 19, 2012	2.94	2.94	2.69	2.70
292	NYSE	GRBK	Wed, Jul 18, 2012	3.07	3.07	2.79	2.96
291	NYSE	GRBK	Tue, Jul 17, 2012	2.95	3.14	2.79	3.03
290	NYSE	GRBK	Mon, Jul 16, 2012	2.54	3.50	2.54	2.93
289	NYSE	GRBK	Fri, Jul 13, 2012	2.82	2.82	2.49	2.49
288	NYSE	GRBK	Thu, Jul 12, 2012	3.04	3.04	2.70	2.81
287	NYSE	GRBK	Wed, Jul 11, 2012	3.08	3.32	2.98	3.08
286	NYSE	GRBK	Tue, Jul 10, 2012	3.54	3.54	2.98	3.10
285	NYSE	GRBK	Mon, Jul 9, 2012	3.56	3.64	3.34	3.55
284	NYSE	GRBK	Fri, Jul 6, 2012	3.55	3.60	3.55	3.60
283	NYSE	GRBK	Thu, Jul 5, 2012	3.58	3.74	3.54	3.60
282	NYSE	GRBK	Tue, Jul 3, 2012	3.54	3.64	3.53	3.56
281	NYSE	GRBK	Mon, Jul 2, 2012	3.60	3.60	3.50	3.54
280	NYSE	GRBK	Fri, Jun 29, 2012	3.65	3.86	3.46	3.56
279	NYSE	GRBK	Thu, Jun 28, 2012	4.18	4.18	3.39	3.65
278	NYSE	GRBK	Wed, Jun 27, 2012	4.49	4.49	4.05	4.30
277	NYSE	GRBK	Tue, Jun 26, 2012	4.49	4.70	4.37	4.52
276	NYSE	GRBK	Mon, Jun 25, 2012	4.41	4.62	4.35	4.51
275	NYSE	GRBK	Fri, Jun 22, 2012	4.84	4.84	4.51	4.65
274	NYSE	GRBK	Thu, Jun 21, 2012	4.98	4.98	4.64	4.79
273	NYSE	GRBK	Wed, Jun 20, 2012	4.70	5.17	4.70	4.90
272	NYSE	GRBK	Tue, Jun 19, 2012	4.49	4.83	4.26	4.60
271	NYSE	GRBK	Mon, Jun 18, 2012	4.79	4.79	4.12	4.49
270	NYSE	GRBK	Fri, Jun 15, 2012	4.99	4.99	4.17	4.58
269	NYSE	GRBK	Thu, Jun 14, 2012	5.00	5.40	4.90	4.95
268	NYSE	GRBK	Wed, Jun 13, 2012	5.70	5.70	5.10	5.10
267	NYSE	GRBK	Tue, Jun 12, 2012	5.78	5.80	5.00	5.22
266	NYSE	GRBK	Mon, Jun 11, 2012	5.80	5.84	5.68	5.80
265	NYSE	GRBK	Fri, Jun 8, 2012	5.50	5.80	5.46	5.68
264	NYSE	GRBK	Thu, Jun 7, 2012	5.98	6.00	5.46	5.46
263	NYSE	GRBK	Wed, Jun 6, 2012	5.41	5.98	5.41	5.98
262	NYSE	GRBK	Tue, Jun 5, 2012	5.60	5.90	5.54	5.89
261	NYSE	GRBK	Mon, Jun 4, 2012	5.80	6.00	5.60	5.90
260	NYSE	GRBK	Fri, Jun 1, 2012	5.61	6.00	5.41	5.80
259	NYSE	GRBK	Thu, May 31, 2012	5.50	6.14	5.50	5.98
258	NYSE	GRBK	Wed, May 30, 2012	6.20	6.20	5.45	5.70
257	NYSE	GRBK	Tue, May 29, 2012	7.00	7.00	6.41	6.50
256	NYSE	GRBK	Fri, May 25, 2012	7.20	7.20	6.60	7.00
255	NYSE	GRBK	Thu, May 24, 2012	7.20	7.59	6.66	7.00
254	NYSE	GRBK	Wed, May 23, 2012	7.20	7.20	6.45	6.80
253	NYSE	GRBK	Tue, May 22, 2012	6.60	7.20	6.32	6.80
252	NYSE	GRBK	Mon, May 21, 2012	6.40	6.40	6.01	6.31
251	NYSE	GRBK	Fri, May 18, 2012	6.80	6.80	5.80	6.20
250	NYSE	GRBK	Thu, May 17, 2012	6.60	7.20	6.60	6.60
249	NYSE	GRBK	Wed, May 16, 2012	6.70	7.30	6.70	7.00
248	NYSE	GRBK	Tue, May 15, 2012	6.60	7.60	6.40	7.06
247	NYSE	GRBK	Mon, May 14, 2012	8.00	8.00	7.01	7.20
246	NYSE	GRBK	Fri, May 11, 2012	8.00	8.60	7.00	8.10
245	NYSE	GRBK	Thu, May 10, 2012	9.00	9.98	9.00	9.80
244	NYSE	GRBK	Wed, May 9, 2012	8.60	9.58	8.00	9.20
243	NYSE	GRBK	Tue, May 8, 2012	8.80	8.80	8.40	8.60
242	NYSE	GRBK	Mon, May 7, 2012	8.50	9.00	8.00	8.60
241	NYSE	GRBK	Fri, May 4, 2012	9.00	9.00	8.50	8.59
240	NYSE	GRBK	Thu, May 3, 2012	8.50	9.38	8.50	8.96
239	NYSE	GRBK	Wed, May 2, 2012	9.00	9.22	8.50	8.60
238	NYSE	GRBK	Tue, May 1, 2012	9.30	9.60	9.04	9.06
237	NYSE	GRBK	Mon, Apr 30, 2012	9.14	9.98	9.14	9.26
236	NYSE	GRBK	Fri, Apr 27, 2012	9.80	10.02	9.20	9.20
235	NYSE	GRBK	Thu, Apr 26, 2012	11.00	11.00	9.90	10.01
234	NYSE	GRBK	Wed, Apr 25, 2012	10.40	11.36	10.03	10.40
233	NYSE	GRBK	Tue, Apr 24, 2012	10.80	11.00	10.40	11.00
232	NYSE	GRBK	Mon, Apr 23, 2012	12.00	12.00	10.40	11.00
231	NYSE	GRBK	Fri, Apr 20, 2012	10.40	12.37	10.20	11.60
230	NYSE	GRBK	Thu, Apr 19, 2012	10.00	10.60	9.84	10.02
229	NYSE	GRBK	Wed, Apr 18, 2012	10.98	10.98	9.20	10.30
228	NYSE	GRBK	Tue, Apr 17, 2012	10.70	11.20	10.60	10.90
227	NYSE	GRBK	Mon, Apr 16, 2012	11.20	11.20	10.24	11.00
226	NYSE	GRBK	Fri, Apr 13, 2012	11.80	12.00	10.90	11.22
225	NYSE	GRBK	Thu, Apr 12, 2012	11.96	12.24	11.80	11.80
224	NYSE	GRBK	Wed, Apr 11, 2012	12.00	12.00	10.70	11.80
223	NYSE	GRBK	Tue, Apr 10, 2012	12.40	12.60	11.06	11.24
222	NYSE	GRBK	Mon, Apr 9, 2012	12.00	12.50	11.60	12.34
221	NYSE	GRBK	Thu, Apr 5, 2012	12.00	12.30	11.44	11.70
220	NYSE	GRBK	Wed, Apr 4, 2012	12.00	12.00	10.80	11.60
219	NYSE	GRBK	Tue, Apr 3, 2012	14.00	14.06	12.60	12.60
218	NYSE	GRBK	Mon, Apr 2, 2012	12.98	13.06	12.60	12.60
217	NYSE	GRBK	Fri, Mar 30, 2012	13.00	13.40	13.00	13.00
216	NYSE	GRBK	Thu, Mar 29, 2012	13.40	13.52	13.00	13.20
215	NYSE	GRBK	Wed, Mar 28, 2012	14.00	14.00	13.44	13.53
214	NYSE	GRBK	Tue, Mar 27, 2012	13.40	13.90	13.31	13.90
213	NYSE	GRBK	Mon, Mar 26, 2012	13.40	13.70	13.10	13.40
212	NYSE	GRBK	Fri, Mar 23, 2012	13.20	13.40	12.87	13.20
211	NYSE	GRBK	Thu, Mar 22, 2012	13.76	13.76	12.70	12.84
210	NYSE	GRBK	Wed, Mar 21, 2012	13.79	13.79	12.75	13.00
209	NYSE	GRBK	Tue, Mar 20, 2012	14.30	14.30	13.25	13.60
208	NYSE	GRBK	Mon, Mar 19, 2012	14.00	14.38	13.44	13.79
207	NYSE	GRBK	Fri, Mar 16, 2012	12.90	13.98	12.90	13.70
206	NYSE	GRBK	Thu, Mar 15, 2012	13.40	13.48	12.80	12.90
205	NYSE	GRBK	Wed, Mar 14, 2012	13.40	13.40	13.00	13.34
204	NYSE	GRBK	Tue, Mar 13, 2012	13.44	13.60	12.84	13.21
203	NYSE	GRBK	Mon, Mar 12, 2012	14.00	14.00	13.01	13.24
202	NYSE	GRBK	Fri, Mar 9, 2012	13.80	13.80	12.80	13.12
201	NYSE	GRBK	Thu, Mar 8, 2012	13.51	14.00	13.00	13.06
200	NYSE	GRBK	Wed, Mar 7, 2012	13.38	14.20	13.00	13.22
199	NYSE	GRBK	Tue, Mar 6, 2012	13.60	13.74	12.66	12.80
198	NYSE	GRBK	Mon, Mar 5, 2012	15.40	15.60	13.60	14.00
197	NYSE	GRBK	Fri, Mar 2, 2012	17.20	17.40	14.90	15.40
196	NYSE	GRBK	Thu, Mar 1, 2012	16.00	16.00	13.27	14.40
195	NYSE	GRBK	Wed, Feb 29, 2012	15.20	16.38	14.66	15.18
194	NYSE	GRBK	Tue, Feb 28, 2012	15.92	15.96	14.40	15.20
193	NYSE	GRBK	Mon, Feb 27, 2012	16.78	18.40	16.40	17.00
192	NYSE	GRBK	Fri, Feb 24, 2012	13.60	16.40	13.58	15.88
191	NYSE	GRBK	Thu, Feb 23, 2012	13.20	13.30	12.66	13.20
190	NYSE	GRBK	Wed, Feb 22, 2012	13.00	13.40	13.00	13.03
189	NYSE	GRBK	Tue, Feb 21, 2012	13.00	13.40	12.64	12.80
188	NYSE	GRBK	Fri, Feb 17, 2012	12.40	13.10	12.30	12.70
187	NYSE	GRBK	Thu, Feb 16, 2012	12.60	13.00	12.20	12.40
186	NYSE	GRBK	Wed, Feb 15, 2012	12.05	12.60	11.70	12.22
185	NYSE	GRBK	Tue, Feb 14, 2012	12.84	12.84	11.84	12.06
184	NYSE	GRBK	Mon, Feb 13, 2012	12.71	13.50	12.40	12.84
183	NYSE	GRBK	Fri, Feb 10, 2012	13.50	14.40	12.27	12.50
182	NYSE	GRBK	Thu, Feb 9, 2012	13.20	14.59	13.06	13.90
181	NYSE	GRBK	Wed, Feb 8, 2012	13.00	13.17	12.64	12.82
180	NYSE	GRBK	Tue, Feb 7, 2012	12.60	12.80	12.20	12.76
179	NYSE	GRBK	Mon, Feb 6, 2012	13.40	13.40	12.40	13.00
178	NYSE	GRBK	Fri, Feb 3, 2012	14.00	14.00	13.00	13.39
177	NYSE	GRBK	Thu, Feb 2, 2012	13.20	14.26	12.87	13.40
176	NYSE	GRBK	Wed, Feb 1, 2012	12.36	13.60	12.00	13.00
175	NYSE	GRBK	Tue, Jan 31, 2012	12.46	12.79	12.05	12.10
174	NYSE	GRBK	Mon, Jan 30, 2012	12.80	12.80	12.40	12.41
173	NYSE	GRBK	Fri, Jan 27, 2012	12.98	12.98	12.41	12.62
172	NYSE	GRBK	Thu, Jan 26, 2012	12.80	13.40	12.40	13.00
171	NYSE	GRBK	Wed, Jan 25, 2012	13.00	13.60	12.67	13.00
170	NYSE	GRBK	Tue, Jan 24, 2012	14.00	14.00	13.00	13.02
169	NYSE	GRBK	Mon, Jan 23, 2012	12.60	13.80	12.40	13.78
168	NYSE	GRBK	Fri, Jan 20, 2012	12.60	13.20	12.00	12.60
167	NYSE	GRBK	Thu, Jan 19, 2012	12.66	12.80	12.20	12.20
166	NYSE	GRBK	Wed, Jan 18, 2012	12.20	12.60	12.20	12.40
165	NYSE	GRBK	Tue, Jan 17, 2012	13.00	13.80	12.20	12.20
164	NYSE	GRBK	Fri, Jan 13, 2012	12.80	14.00	12.20	12.80
163	NYSE	GRBK	Thu, Jan 12, 2012	12.60	12.90	11.71	12.60
162	NYSE	GRBK	Wed, Jan 11, 2012	12.20	12.52	11.40	12.30
161	NYSE	GRBK	Tue, Jan 10, 2012	12.60	12.60	11.65	12.00
160	NYSE	GRBK	Mon, Jan 9, 2012	12.40	13.10	12.00	12.02
159	NYSE	GRBK	Fri, Jan 6, 2012	13.80	13.80	12.40	12.40
158	NYSE	GRBK	Thu, Jan 5, 2012	13.20	14.10	12.40	12.94
157	NYSE	GRBK	Wed, Jan 4, 2012	12.80	13.60	12.80	12.81
156	NYSE	GRBK	Tue, Jan 3, 2012	13.80	14.40	12.60	13.40
155	NYSE	GRBK	Fri, Dec 30, 2011	14.20	14.46	13.26	13.60
154	NYSE	GRBK	Thu, Dec 29, 2011	14.80	16.00	13.61	14.50
153	NYSE	GRBK	Wed, Dec 28, 2011	13.00	15.66	12.25	14.78
152	NYSE	GRBK	Tue, Dec 27, 2011	12.00	13.00	11.60	12.80
151	NYSE	GRBK	Fri, Dec 23, 2011	11.20	12.00	10.80	12.00
150	NYSE	GRBK	Thu, Dec 22, 2011	11.20	11.60	10.70	11.40
149	NYSE	GRBK	Wed, Dec 21, 2011	11.28	12.00	11.00	11.80
148	NYSE	GRBK	Tue, Dec 20, 2011	12.00	12.43	11.21	11.34
147	NYSE	GRBK	Mon, Dec 19, 2011	11.88	12.20	10.64	11.20
146	NYSE	GRBK	Fri, Dec 16, 2011	9.80	11.90	9.70	11.80
145	NYSE	GRBK	Thu, Dec 15, 2011	11.60	11.60	8.80	9.26
144	NYSE	GRBK	Wed, Dec 14, 2011	12.10	12.10	10.40	11.00
143	NYSE	GRBK	Tue, Dec 13, 2011	12.55	12.56	11.60	11.84
142	NYSE	GRBK	Mon, Dec 12, 2011	13.80	13.80	12.00	12.50
141	NYSE	GRBK	Fri, Dec 9, 2011	13.40	13.80	12.00	12.40
140	NYSE	GRBK	Thu, Dec 8, 2011	13.60	15.00	13.00	13.20
139	NYSE	GRBK	Wed, Dec 7, 2011	14.60	14.60	13.40	14.00
138	NYSE	GRBK	Tue, Dec 6, 2011	13.00	14.40	12.61	14.40
137	NYSE	GRBK	Mon, Dec 5, 2011	16.20	16.96	13.01	13.72
136	NYSE	GRBK	Fri, Dec 2, 2011	13.60	16.20	13.60	15.36
135	NYSE	GRBK	Thu, Dec 1, 2011	10.44	13.80	10.44	13.00
134	NYSE	GRBK	Wed, Nov 30, 2011	12.40	12.60	10.00	10.60
133	NYSE	GRBK	Tue, Nov 29, 2011	13.40	13.50	10.64	11.79
132	NYSE	GRBK	Mon, Nov 28, 2011	16.40	16.80	12.80	13.59
131	NYSE	GRBK	Fri, Nov 25, 2011	15.20	16.00	14.60	15.20
130	NYSE	GRBK	Wed, Nov 23, 2011	16.00	16.80	14.80	14.80
129	NYSE	GRBK	Tue, Nov 22, 2011	15.80	17.60	15.48	16.00
128	NYSE	GRBK	Mon, Nov 21, 2011	18.00	18.00	14.43	15.60
127	NYSE	GRBK	Fri, Nov 18, 2011	21.00	22.40	18.20	19.60
126	NYSE	GRBK	Thu, Nov 17, 2011	18.00	22.00	17.00	19.40
125	NYSE	GRBK	Wed, Nov 16, 2011	18.40	24.80	17.45	17.60
124	NYSE	GRBK	Tue, Nov 15, 2011	11.60	17.80	11.24	17.00
123	NYSE	GRBK	Mon, Nov 14, 2011	11.50	12.98	11.00	12.00
122	NYSE	GRBK	Fri, Nov 11, 2011	11.60	11.80	10.60	11.50
121	NYSE	GRBK	Thu, Nov 10, 2011	12.67	12.80	10.30	11.02
120	NYSE	GRBK	Wed, Nov 9, 2011	10.80	11.60	9.60	11.36
119	NYSE	GRBK	Tue, Nov 8, 2011	12.00	12.00	9.00	10.70
118	NYSE	GRBK	Mon, Nov 7, 2011	12.80	13.20	10.60	11.80
117	NYSE	GRBK	Fri, Nov 4, 2011	11.40	12.20	10.80	12.00
116	NYSE	GRBK	Thu, Nov 3, 2011	9.00	11.00	9.00	10.40
115	NYSE	GRBK	Wed, Nov 2, 2011	10.00	10.20	8.07	8.60
114	NYSE	GRBK	Tue, Nov 1, 2011	9.20	10.20	8.03	8.80
113	NYSE	GRBK	Mon, Oct 31, 2011	9.60	11.40	8.02	10.20
112	NYSE	GRBK	Fri, Oct 28, 2011	5.70	7.60	5.00	7.60
111	NYSE	GRBK	Thu, Oct 27, 2011	4.60	5.84	4.60	4.93
110	NYSE	GRBK	Wed, Oct 26, 2011	4.20	4.40	4.10	4.20
109	NYSE	GRBK	Tue, Oct 25, 2011	4.50	4.60	4.23	4.40
108	NYSE	GRBK	Mon, Oct 24, 2011	4.40	4.80	4.10	4.30
107	NYSE	GRBK	Fri, Oct 21, 2011	4.60	4.60	4.10	4.40
106	NYSE	GRBK	Thu, Oct 20, 2011	5.00	5.00	4.50	4.50
105	NYSE	GRBK	Wed, Oct 19, 2011	5.00	5.00	4.60	4.62
104	NYSE	GRBK	Tue, Oct 18, 2011	4.77	5.00	4.25	5.00
103	NYSE	GRBK	Mon, Oct 17, 2011	4.80	4.80	4.04	4.60
102	NYSE	GRBK	Fri, Oct 14, 2011	5.20	5.20	4.80	4.86
101	NYSE	GRBK	Thu, Oct 13, 2011	5.20	5.20	4.70	4.80
100	NYSE	GRBK	Wed, Oct 12, 2011	5.00	5.30	4.80	5.20
99	NYSE	GRBK	Tue, Oct 11, 2011	5.00	5.00	4.60	4.80
98	NYSE	GRBK	Mon, Oct 10, 2011	4.40	5.00	3.90	4.76
97	NYSE	GRBK	Fri, Oct 7, 2011	4.00	4.00	3.80	3.87
96	NYSE	GRBK	Thu, Oct 6, 2011	3.79	3.79	3.30	3.59
95	NYSE	GRBK	Wed, Oct 5, 2011	3.79	3.79	3.20	3.28
94	NYSE	GRBK	Tue, Oct 4, 2011	3.40	3.60	3.08	3.14
93	NYSE	GRBK	Mon, Oct 3, 2011	4.00	4.00	3.20	3.57
92	NYSE	GRBK	Fri, Sep 30, 2011	3.62	4.00	3.20	3.80
91	NYSE	GRBK	Thu, Sep 29, 2011	4.16	4.20	3.61	3.61
90	NYSE	GRBK	Wed, Sep 28, 2011	4.00	4.20	3.96	4.00
89	NYSE	GRBK	Tue, Sep 27, 2011	4.40	4.40	3.80	3.94
88	NYSE	GRBK	Mon, Sep 26, 2011	4.58	4.58	3.80	4.00
87	NYSE	GRBK	Fri, Sep 23, 2011	4.80	4.82	3.87	4.00
86	NYSE	GRBK	Thu, Sep 22, 2011	5.00	5.30	4.80	5.00
85	NYSE	GRBK	Wed, Sep 21, 2011	5.60	5.60	5.10	5.15
84	NYSE	GRBK	Tue, Sep 20, 2011	5.79	5.79	5.20	5.60
83	NYSE	GRBK	Mon, Sep 19, 2011	5.79	5.79	5.40	5.42
82	NYSE	GRBK	Fri, Sep 16, 2011	5.80	5.80	5.20	5.20
81	NYSE	GRBK	Thu, Sep 15, 2011	6.00	6.00	5.50	5.74
80	NYSE	GRBK	Wed, Sep 14, 2011	5.80	6.00	5.40	5.98
79	NYSE	GRBK	Tue, Sep 13, 2011	5.40	5.80	5.40	5.80
78	NYSE	GRBK	Mon, Sep 12, 2011	5.50	5.78	5.50	5.78
77	NYSE	GRBK	Fri, Sep 9, 2011	5.60	5.77	5.50	5.56
76	NYSE	GRBK	Thu, Sep 8, 2011	5.99	5.99	5.50	5.60
75	NYSE	GRBK	Wed, Sep 7, 2011	5.66	5.94	5.60	5.92
74	NYSE	GRBK	Tue, Sep 6, 2011	5.20	6.06	5.20	5.66
73	NYSE	GRBK	Fri, Sep 2, 2011	5.64	6.11	5.60	5.64
72	NYSE	GRBK	Thu, Sep 1, 2011	6.20	6.20	5.60	5.60
71	NYSE	GRBK	Wed, Aug 31, 2011	5.99	6.20	5.60	5.66
70	NYSE	GRBK	Tue, Aug 30, 2011	5.60	5.99	5.50	5.60
69	NYSE	GRBK	Mon, Aug 29, 2011	5.80	6.12	5.04	5.74
68	NYSE	GRBK	Fri, Aug 26, 2011	5.80	6.00	5.20	5.80
67	NYSE	GRBK	Thu, Aug 25, 2011	6.20	6.20	5.20	5.52
66	NYSE	GRBK	Wed, Aug 24, 2011	6.20	6.30	6.00	6.20
65	NYSE	GRBK	Tue, Aug 23, 2011	6.00	6.40	5.80	6.18
64	NYSE	GRBK	Mon, Aug 22, 2011	6.00	6.40	6.00	6.00
63	NYSE	GRBK	Fri, Aug 19, 2011	6.78	6.78	5.91	6.00
62	NYSE	GRBK	Thu, Aug 18, 2011	6.40	6.40	6.03	6.40
61	NYSE	GRBK	Wed, Aug 17, 2011	6.60	6.78	6.04	6.65
60	NYSE	GRBK	Tue, Aug 16, 2011	6.40	6.78	6.40	6.78
59	NYSE	GRBK	Mon, Aug 15, 2011	6.60	6.60	6.37	6.42
58	NYSE	GRBK	Fri, Aug 12, 2011	6.79	6.80	5.98	6.20
57	NYSE	GRBK	Thu, Aug 11, 2011	6.60	6.79	6.20	6.78
56	NYSE	GRBK	Wed, Aug 10, 2011	6.40	6.60	5.98	6.59
55	NYSE	GRBK	Tue, Aug 9, 2011	6.00	6.60	6.00	6.30
54	NYSE	GRBK	Mon, Aug 8, 2011	6.40	6.50	5.64	6.00
53	NYSE	GRBK	Fri, Aug 5, 2011	7.04	7.85	6.00	7.00
52	NYSE	GRBK	Thu, Aug 4, 2011	8.00	8.16	7.02	7.02
51	NYSE	GRBK	Wed, Aug 3, 2011	8.00	8.00	7.60	7.98
50	NYSE	GRBK	Tue, Aug 2, 2011	7.60	7.99	7.40	7.60
49	NYSE	GRBK	Mon, Aug 1, 2011	7.46	7.80	7.40	7.60
48	NYSE	GRBK	Fri, Jul 29, 2011	7.80	7.80	7.30	7.76
47	NYSE	GRBK	Thu, Jul 28, 2011	8.00	8.00	7.60	7.95
46	NYSE	GRBK	Wed, Jul 27, 2011	8.00	8.20	7.60	8.00
45	NYSE	GRBK	Tue, Jul 26, 2011	8.00	8.20	7.60	8.00
44	NYSE	GRBK	Mon, Jul 25, 2011	7.90	8.20	7.43	7.60
43	NYSE	GRBK	Fri, Jul 22, 2011	8.20	8.20	7.40	7.94
42	NYSE	GRBK	Thu, Jul 21, 2011	8.00	8.22	7.51	7.60
41	NYSE	GRBK	Wed, Jul 20, 2011	7.40	7.90	7.40	7.90
40	NYSE	GRBK	Tue, Jul 19, 2011	7.80	8.00	7.40	7.60
39	NYSE	GRBK	Mon, Jul 18, 2011	8.20	8.36	7.80	7.80
38	NYSE	GRBK	Fri, Jul 15, 2011	8.80	8.80	7.40	8.20
37	NYSE	GRBK	Thu, Jul 14, 2011	8.40	8.91	8.40	8.70
36	NYSE	GRBK	Wed, Jul 13, 2011	8.80	8.80	8.40	8.40
35	NYSE	GRBK	Tue, Jul 12, 2011	8.80	8.80	8.40	8.40
34	NYSE	GRBK	Mon, Jul 11, 2011	8.60	8.77	8.40	8.54
33	NYSE	GRBK	Fri, Jul 8, 2011	8.41	8.70	8.40	8.60
32	NYSE	GRBK	Thu, Jul 7, 2011	8.60	8.80	8.22	8.41
31	NYSE	GRBK	Wed, Jul 6, 2011	8.80	8.80	8.40	8.40
30	NYSE	GRBK	Tue, Jul 5, 2011	8.40	8.80	8.40	8.80
29	NYSE	GRBK	Fri, Jul 1, 2011	8.20	8.80	8.20	8.60
28	NYSE	GRBK	Thu, Jun 30, 2011	8.20	8.60	8.19	8.24
27	NYSE	GRBK	Wed, Jun 29, 2011	8.20	8.74	8.00	8.25
26	NYSE	GRBK	Tue, Jun 28, 2011	9.00	9.00	8.00	8.30
25	NYSE	GRBK	Mon, Jun 27, 2011	8.40	9.00	8.40	8.80
24	NYSE	GRBK	Fri, Jun 24, 2011	9.40	9.70	8.50	8.50
23	NYSE	GRBK	Thu, Jun 23, 2011	9.40	9.60	9.20	9.54
22	NYSE	GRBK	Wed, Jun 22, 2011	9.00	9.50	9.00	9.40
21	NYSE	GRBK	Tue, Jun 21, 2011	9.40	9.60	9.00	9.00
20	NYSE	GRBK	Mon, Jun 20, 2011	9.80	10.00	9.21	9.40
19	NYSE	GRBK	Fri, Jun 17, 2011	10.20	10.60	9.64	9.90
18	NYSE	GRBK	Thu, Jun 16, 2011	10.20	10.60	10.00	10.40
17	NYSE	GRBK	Wed, Jun 15, 2011	10.60	10.62	10.25	10.36
16	NYSE	GRBK	Tue, Jun 14, 2011	10.26	10.80	10.00	10.60
15	NYSE	GRBK	Mon, Jun 13, 2011	11.00	11.40	10.00	10.20
14	NYSE	GRBK	Fri, Jun 10, 2011	11.09	11.29	10.60	10.92
13	NYSE	GRBK	Thu, Jun 9, 2011	10.80	11.60	10.80	11.20
12	NYSE	GRBK	Wed, Jun 8, 2011	11.20	11.20	10.41	10.64
11	NYSE	GRBK	Tue, Jun 7, 2011	11.40	11.60	10.91	11.20
10	NYSE	GRBK	Mon, Jun 6, 2011	11.40	11.50	11.00	11.00
9	NYSE	GRBK	Fri, Jun 3, 2011	11.96	12.20	11.06	11.60
8	NYSE	GRBK	Thu, Jun 2, 2011	12.16	12.20	11.68	11.96
7	NYSE	GRBK	Wed, Jun 1, 2011	12.40	12.40	11.92	11.96
6	NYSE	GRBK	Tue, May 31, 2011	12.00	12.60	12.00	12.40
5	NYSE	GRBK	Fri, May 27, 2011	11.60	12.12	11.20	11.98
4	NYSE	GRBK	Thu, May 26, 2011	12.20	12.40	11.40	11.40
3	NYSE	GRBK	Wed, May 25, 2011	11.00	12.50	10.62	12.50
2	NYSE	GRBK	Tue, May 24, 2011	11.00	11.80	10.40	11.20
1	NYSE	GRBK	Mon, May 23, 2011	11.00	11.20	10.64	10.70
#	Exchange	Symbol	Date	Open	High	Low	Close

Green Brick Partners Inc NYSE:GRBK Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024