Gorman-Rupp Co NYSE:GRC Historical Prices

Below are the 1122 trading days of historical prices for GRC.

# Exchange Symbol Date Open High Low Close
1122 NYSE GRC Fri, Apr 19, 2024 35.94 36.69 35.94 36.02
1121 NYSE GRC Thu, Apr 18, 2024 36.03 36.40 35.75 36.04
1120 NYSE GRC Wed, Apr 17, 2024 36.74 36.92 35.99 36.01
1119 NYSE GRC Tue, Apr 16, 2024 36.41 36.77 35.83 36.39
1118 NYSE GRC Mon, Apr 15, 2024 36.89 37.06 36.33 36.57
1117 NYSE GRC Fri, Apr 12, 2024 37.21 37.22 36.59 36.68
1116 NYSE GRC Thu, Apr 11, 2024 37.46 37.81 37.27 37.53
1115 NYSE GRC Wed, Apr 10, 2024 37.95 37.95 37.04 37.43
1114 NYSE GRC Tue, Apr 9, 2024 38.67 38.78 38.23 38.50
1113 NYSE GRC Mon, Apr 8, 2024 38.91 39.12 38.42 38.67
1112 NYSE GRC Fri, Apr 5, 2024 38.39 38.85 38.29 38.72
1111 NYSE GRC Thu, Apr 4, 2024 38.75 38.96 38.08 38.42
1110 NYSE GRC Wed, Apr 3, 2024 38.19 38.98 38.09 38.41
1109 NYSE GRC Tue, Apr 2, 2024 38.53 38.62 37.75 38.46
1108 NYSE GRC Mon, Apr 1, 2024 39.79 40.00 38.91 38.93
1107 NYSE GRC Thu, Mar 28, 2024 39.35 39.85 39.18 39.55
1106 NYSE GRC Wed, Mar 27, 2024 38.78 39.35 38.63 39.31
1105 NYSE GRC Tue, Mar 26, 2024 38.80 38.86 38.42 38.52
1104 NYSE GRC Mon, Mar 25, 2024 38.90 39.22 38.38 38.58
1103 NYSE GRC Fri, Mar 22, 2024 39.36 39.36 38.90 38.94
1102 NYSE GRC Thu, Mar 21, 2024 38.41 39.46 38.06 39.36
1101 NYSE GRC Wed, Mar 20, 2024 37.40 38.54 37.26 38.35
1100 NYSE GRC Tue, Mar 19, 2024 37.01 37.69 36.75 37.51
1099 NYSE GRC Mon, Mar 18, 2024 37.03 37.49 36.91 37.08
1098 NYSE GRC Fri, Mar 15, 2024 36.28 37.08 36.05 36.98
1097 NYSE GRC Thu, Mar 14, 2024 36.87 36.87 36.09 36.44
1096 NYSE GRC Wed, Mar 13, 2024 36.80 36.97 36.55 36.90
1095 NYSE GRC Tue, Mar 12, 2024 37.00 37.17 36.42 37.03
1094 NYSE GRC Mon, Mar 11, 2024 37.30 37.46 36.45 37.12
1093 NYSE GRC Fri, Mar 8, 2024 37.32 38.15 36.95 37.56
1092 NYSE GRC Thu, Mar 7, 2024 36.68 36.98 36.36 36.87
1091 NYSE GRC Wed, Mar 6, 2024 36.27 36.90 35.93 36.30
1090 NYSE GRC Tue, Mar 5, 2024 36.83 37.22 35.83 36.00
1089 NYSE GRC Mon, Mar 4, 2024 37.22 37.94 36.99 37.21
1088 NYSE GRC Fri, Mar 1, 2024 37.35 37.56 37.01 37.29
1087 NYSE GRC Thu, Feb 29, 2024 36.91 37.44 36.45 37.33
1086 NYSE GRC Wed, Feb 28, 2024 36.28 36.56 36.19 36.41
1085 NYSE GRC Tue, Feb 27, 2024 36.88 37.08 36.41 36.65
1084 NYSE GRC Mon, Feb 26, 2024 36.11 36.59 35.79 36.58
1083 NYSE GRC Fri, Feb 23, 2024 36.18 36.59 36.18 36.37
1082 NYSE GRC Thu, Feb 22, 2024 36.45 36.75 36.27 36.32
1081 NYSE GRC Wed, Feb 21, 2024 36.73 36.73 36.28 36.56
1080 NYSE GRC Tue, Feb 20, 2024 37.23 37.59 36.57 36.74
1079 NYSE GRC Fri, Feb 16, 2024 38.44 38.55 37.45 37.65
1078 NYSE GRC Thu, Feb 15, 2024 36.99 38.66 36.86 38.61
1077 NYSE GRC Wed, Feb 14, 2024 35.80 36.69 35.66 36.53
1076 NYSE GRC Tue, Feb 13, 2024 36.07 36.38 35.02 35.31
1075 NYSE GRC Mon, Feb 12, 2024 36.42 37.50 35.93 37.10
1074 NYSE GRC Fri, Feb 9, 2024 36.00 36.45 35.64 36.44
1073 NYSE GRC Thu, Feb 8, 2024 35.17 35.78 35.17 35.77
1072 NYSE GRC Wed, Feb 7, 2024 34.87 35.35 34.49 35.22
1071 NYSE GRC Tue, Feb 6, 2024 34.63 35.48 34.60 34.95
1070 NYSE GRC Mon, Feb 5, 2024 34.19 34.64 33.67 34.57
1069 NYSE GRC Fri, Feb 2, 2024 34.77 35.30 33.92 34.35
1068 NYSE GRC Thu, Feb 1, 2024 33.44 33.89 33.02 33.81
1067 NYSE GRC Wed, Jan 31, 2024 34.01 34.13 33.11 33.39
1066 NYSE GRC Tue, Jan 30, 2024 33.85 34.40 33.60 33.98
1065 NYSE GRC Mon, Jan 29, 2024 33.68 34.07 33.53 33.95
1064 NYSE GRC Fri, Jan 26, 2024 34.16 34.49 33.47 33.80
1063 NYSE GRC Thu, Jan 25, 2024 33.49 33.96 33.35 33.96
1062 NYSE GRC Wed, Jan 24, 2024 33.49 33.56 32.71 32.91
1061 NYSE GRC Tue, Jan 23, 2024 33.70 33.70 33.14 33.20
1060 NYSE GRC Mon, Jan 22, 2024 32.77 33.49 32.56 33.39
1059 NYSE GRC Fri, Jan 19, 2024 33.02 33.14 32.20 32.55
1058 NYSE GRC Thu, Jan 18, 2024 32.64 32.88 32.22 32.80
1057 NYSE GRC Wed, Jan 17, 2024 32.20 32.65 32.20 32.48
1056 NYSE GRC Tue, Jan 16, 2024 32.63 32.89 32.47 32.69
1055 NYSE GRC Fri, Jan 12, 2024 33.43 33.48 32.81 33.03
1054 NYSE GRC Thu, Jan 11, 2024 32.68 33.04 32.25 32.99
1053 NYSE GRC Wed, Jan 10, 2024 32.53 33.04 32.53 32.98
1052 NYSE GRC Tue, Jan 9, 2024 33.19 33.23 32.51 32.70
1051 NYSE GRC Mon, Jan 8, 2024 33.45 34.07 33.23 33.65
1050 NYSE GRC Fri, Jan 5, 2024 33.63 34.15 33.38 33.41
1049 NYSE GRC Thu, Jan 4, 2024 34.41 34.44 33.89 33.96
1048 NYSE GRC Wed, Jan 3, 2024 34.99 34.99 33.96 34.22
1047 NYSE GRC Tue, Jan 2, 2024 35.24 35.64 34.72 35.01
1046 NYSE GRC Fri, Dec 29, 2023 35.88 36.10 35.40 35.53
1045 NYSE GRC Thu, Dec 28, 2023 36.03 36.31 35.72 35.86
1044 NYSE GRC Wed, Dec 27, 2023 36.43 36.57 36.13 36.26
1043 NYSE GRC Tue, Dec 26, 2023 35.80 36.69 35.80 36.38
1042 NYSE GRC Fri, Dec 22, 2023 35.41 36.04 35.19 35.88
1041 NYSE GRC Thu, Dec 21, 2023 35.01 35.27 34.58 35.16
1040 NYSE GRC Wed, Dec 20, 2023 34.80 35.67 34.59 34.69
1039 NYSE GRC Tue, Dec 19, 2023 34.49 35.05 34.49 34.76
1038 NYSE GRC Mon, Dec 18, 2023 34.20 34.48 34.08 34.36
1037 NYSE GRC Fri, Dec 15, 2023 35.32 35.32 34.01 34.20
1036 NYSE GRC Thu, Dec 14, 2023 35.44 35.55 34.50 34.96
1035 NYSE GRC Wed, Dec 13, 2023 33.54 34.73 33.44 34.72
1034 NYSE GRC Tue, Dec 12, 2023 33.66 33.66 33.28 33.49
1033 NYSE GRC Mon, Dec 11, 2023 33.95 33.97 33.35 33.66
1032 NYSE GRC Fri, Dec 8, 2023 33.71 34.11 33.58 33.91
1031 NYSE GRC Thu, Dec 7, 2023 33.02 33.62 32.83 33.62
1030 NYSE GRC Wed, Dec 6, 2023 33.12 33.47 32.76 33.01
1029 NYSE GRC Tue, Dec 5, 2023 32.87 33.62 32.71 33.12
1028 NYSE GRC Mon, Dec 4, 2023 32.00 33.18 31.47 33.09
1027 NYSE GRC Fri, Dec 1, 2023 31.43 32.00 31.07 31.82
1026 NYSE GRC Thu, Nov 30, 2023 31.78 31.86 31.28 31.58
1025 NYSE GRC Wed, Nov 29, 2023 31.79 32.77 31.67 31.77
1024 NYSE GRC Tue, Nov 28, 2023 31.62 31.78 31.36 31.36
1023 NYSE GRC Mon, Nov 27, 2023 31.84 32.03 31.36 31.76
1022 NYSE GRC Fri, Nov 24, 2023 31.60 31.97 31.51 31.75
1021 NYSE GRC Wed, Nov 22, 2023 31.47 31.80 31.26 31.70
1020 NYSE GRC Tue, Nov 21, 2023 31.50 31.69 31.13 31.19
1019 NYSE GRC Mon, Nov 20, 2023 31.97 32.06 31.57 31.66
1018 NYSE GRC Fri, Nov 17, 2023 31.68 32.00 31.51 31.98
1017 NYSE GRC Thu, Nov 16, 2023 31.38 31.54 31.18 31.36
1016 NYSE GRC Wed, Nov 15, 2023 31.96 32.10 30.95 31.41
1015 NYSE GRC Tue, Nov 14, 2023 30.32 31.89 30.32 31.87
1014 NYSE GRC Mon, Nov 13, 2023 30.35 30.75 30.08 30.05
1013 NYSE GRC Fri, Nov 10, 2023 30.16 30.78 30.16 30.66
1012 NYSE GRC Thu, Nov 9, 2023 30.56 30.66 30.17 30.28
1011 NYSE GRC Wed, Nov 8, 2023 30.22 30.35 29.75 30.16
1010 NYSE GRC Tue, Nov 7, 2023 30.60 30.60 30.02 30.16
1009 NYSE GRC Mon, Nov 6, 2023 30.80 30.85 30.42 30.65
1008 NYSE GRC Fri, Nov 3, 2023 30.28 31.37 30.25 31.02
1007 NYSE GRC Thu, Nov 2, 2023 30.17 30.53 29.80 30.25
1006 NYSE GRC Wed, Nov 1, 2023 29.55 29.97 28.89 29.78
1005 NYSE GRC Tue, Oct 31, 2023 29.51 29.69 29.09 29.55
1004 NYSE GRC Mon, Oct 30, 2023 31.01 31.17 28.87 29.51
1003 NYSE GRC Fri, Oct 27, 2023 30.51 31.23 29.73 30.91
1002 NYSE GRC Thu, Oct 26, 2023 29.74 30.33 29.74 30.08
1001 NYSE GRC Wed, Oct 25, 2023 29.97 30.23 29.59 29.73
1000 NYSE GRC Tue, Oct 24, 2023 30.90 30.90 30.12 30.24
999 NYSE GRC Mon, Oct 23, 2023 30.79 31.10 30.00 30.59
998 NYSE GRC Fri, Oct 20, 2023 31.00 31.24 30.82 30.88
997 NYSE GRC Thu, Oct 19, 2023 30.94 31.53 30.75 30.81
996 NYSE GRC Wed, Oct 18, 2023 32.27 32.41 31.05 31.08
995 NYSE GRC Tue, Oct 17, 2023 31.62 32.99 31.62 32.60
994 NYSE GRC Mon, Oct 16, 2023 31.76 32.04 31.41 31.93
993 NYSE GRC Fri, Oct 13, 2023 32.15 32.31 31.40 31.47
992 NYSE GRC Thu, Oct 12, 2023 32.70 32.70 32.02 32.26
991 NYSE GRC Wed, Oct 11, 2023 32.28 32.76 32.28 32.73
990 NYSE GRC Tue, Oct 10, 2023 32.50 32.85 32.28 32.30
989 NYSE GRC Mon, Oct 9, 2023 32.22 32.68 32.22 32.51
988 NYSE GRC Fri, Oct 6, 2023 32.33 32.88 32.11 32.34
987 NYSE GRC Thu, Oct 5, 2023 32.13 32.49 32.02 32.44
986 NYSE GRC Wed, Oct 4, 2023 31.63 32.21 31.41 32.15
985 NYSE GRC Tue, Oct 3, 2023 32.30 32.46 31.59 31.62
984 NYSE GRC Mon, Oct 2, 2023 32.62 33.00 32.32 32.40
983 NYSE GRC Fri, Sep 29, 2023 33.41 33.43 32.54 32.90
982 NYSE GRC Thu, Sep 28, 2023 31.60 33.23 31.60 33.06
981 NYSE GRC Wed, Sep 27, 2023 31.59 32.31 31.59 31.68
980 NYSE GRC Tue, Sep 26, 2023 31.44 31.66 31.32 31.33
979 NYSE GRC Mon, Sep 25, 2023 31.31 31.88 31.31 31.60
978 NYSE GRC Fri, Sep 22, 2023 31.57 31.81 31.40 31.41
977 NYSE GRC Thu, Sep 21, 2023 31.01 31.71 31.01 31.61
976 NYSE GRC Wed, Sep 20, 2023 31.77 31.93 31.33 31.41
975 NYSE GRC Tue, Sep 19, 2023 30.75 32.72 30.73 31.67
974 NYSE GRC Mon, Sep 18, 2023 31.60 31.74 30.82 30.88
973 NYSE GRC Fri, Sep 15, 2023 32.05 32.16 31.51 31.67
972 NYSE GRC Thu, Sep 14, 2023 31.90 32.44 31.90 32.10
971 NYSE GRC Wed, Sep 13, 2023 32.41 32.67 31.56 31.75
970 NYSE GRC Tue, Sep 12, 2023 32.67 32.77 32.18 32.19
969 NYSE GRC Mon, Sep 11, 2023 33.12 33.12 32.62 32.86
968 NYSE GRC Fri, Sep 8, 2023 32.75 33.09 32.46 32.96
967 NYSE GRC Thu, Sep 7, 2023 32.98 32.98 32.29 32.65
966 NYSE GRC Wed, Sep 6, 2023 32.65 32.94 32.03 32.91
965 NYSE GRC Tue, Sep 5, 2023 32.62 32.72 31.61 32.56
964 NYSE GRC Fri, Sep 1, 2023 32.25 32.83 32.25 32.69
963 NYSE GRC Thu, Aug 31, 2023 32.25 32.56 31.82 32.14
962 NYSE GRC Wed, Aug 30, 2023 31.07 32.58 31.07 32.42
961 NYSE GRC Tue, Aug 29, 2023 31.09 31.66 30.82 31.23
960 NYSE GRC Mon, Aug 28, 2023 30.64 31.35 30.63 30.97
959 NYSE GRC Fri, Aug 25, 2023 30.65 30.91 30.39 30.58
958 NYSE GRC Thu, Aug 24, 2023 30.80 31.32 29.00 30.65
957 NYSE GRC Wed, Aug 23, 2023 30.76 31.02 30.69 30.90
956 NYSE GRC Tue, Aug 22, 2023 30.75 30.88 30.54 30.65
955 NYSE GRC Mon, Aug 21, 2023 30.67 31.14 30.11 30.69
954 NYSE GRC Fri, Aug 18, 2023 30.44 31.03 30.16 30.76
953 NYSE GRC Thu, Aug 17, 2023 31.45 31.45 30.64 30.67
952 NYSE GRC Wed, Aug 16, 2023 31.40 31.67 30.99 31.04
951 NYSE GRC Tue, Aug 15, 2023 31.89 31.99 31.31 31.35
950 NYSE GRC Mon, Aug 14, 2023 31.99 32.25 31.79 31.93
949 NYSE GRC Fri, Aug 11, 2023 32.02 32.57 32.02 32.27
948 NYSE GRC Thu, Aug 10, 2023 32.26 32.82 32.19 32.52
947 NYSE GRC Wed, Aug 9, 2023 32.89 32.89 32.25 32.27
946 NYSE GRC Tue, Aug 8, 2023 33.09 33.19 32.37 33.04
945 NYSE GRC Mon, Aug 7, 2023 32.98 33.75 32.98 33.50
944 NYSE GRC Fri, Aug 4, 2023 33.29 33.42 32.79 33.08
943 NYSE GRC Thu, Aug 3, 2023 31.97 33.15 31.88 33.08
942 NYSE GRC Wed, Aug 2, 2023 32.37 33.31 32.11 32.20
941 NYSE GRC Tue, Aug 1, 2023 31.64 32.81 31.46 32.51
940 NYSE GRC Mon, Jul 31, 2023 30.91 32.00 30.91 31.70
939 NYSE GRC Fri, Jul 28, 2023 28.44 30.89 28.35 30.77
938 NYSE GRC Thu, Jul 27, 2023 28.13 28.13 27.72 27.94
937 NYSE GRC Wed, Jul 26, 2023 28.14 28.44 27.85 27.99
936 NYSE GRC Tue, Jul 25, 2023 28.05 28.27 27.88 28.13
935 NYSE GRC Mon, Jul 24, 2023 28.15 28.29 27.95 28.20
934 NYSE GRC Fri, Jul 21, 2023 28.43 28.58 28.10 28.11
933 NYSE GRC Thu, Jul 20, 2023 28.54 28.54 28.24 28.37
932 NYSE GRC Wed, Jul 19, 2023 28.37 28.66 28.25 28.44
931 NYSE GRC Tue, Jul 18, 2023 28.35 28.69 28.20 28.41
930 NYSE GRC Mon, Jul 17, 2023 28.00 28.41 28.00 28.33
929 NYSE GRC Fri, Jul 14, 2023 28.20 28.41 27.81 28.14
928 NYSE GRC Thu, Jul 13, 2023 28.24 28.48 28.10 28.27
927 NYSE GRC Wed, Jul 12, 2023 28.47 28.60 28.17 28.20
926 NYSE GRC Tue, Jul 11, 2023 28.25 28.47 27.92 28.00
925 NYSE GRC Mon, Jul 10, 2023 28.01 28.45 28.00 28.11
924 NYSE GRC Fri, Jul 7, 2023 27.79 28.48 27.79 28.03
923 NYSE GRC Thu, Jul 6, 2023 27.60 27.81 27.36 27.70
922 NYSE GRC Wed, Jul 5, 2023 28.34 28.34 27.86 27.87
921 NYSE GRC Mon, Jul 3, 2023 28.64 28.66 28.30 28.65
920 NYSE GRC Fri, Jun 30, 2023 28.58 28.95 28.50 28.83
919 NYSE GRC Thu, Jun 29, 2023 27.93 28.49 27.93 28.34
918 NYSE GRC Wed, Jun 28, 2023 27.49 27.97 27.41 27.95
917 NYSE GRC Tue, Jun 27, 2023 27.38 27.61 27.25 27.44
916 NYSE GRC Mon, Jun 26, 2023 27.30 27.64 27.10 27.21
915 NYSE GRC Fri, Jun 23, 2023 27.55 27.83 27.29 27.39
914 NYSE GRC Thu, Jun 22, 2023 28.20 28.20 27.71 27.88
913 NYSE GRC Wed, Jun 21, 2023 27.55 28.19 27.55 28.11
912 NYSE GRC Tue, Jun 20, 2023 28.19 28.24 27.50 27.71
911 NYSE GRC Fri, Jun 16, 2023 27.56 28.46 26.95 28.45
910 NYSE GRC Thu, Jun 15, 2023 26.76 27.35 26.76 27.25
909 NYSE GRC Wed, Jun 14, 2023 27.81 27.86 27.00 27.06
908 NYSE GRC Tue, Jun 13, 2023 27.09 27.69 27.09 27.52
907 NYSE GRC Mon, Jun 12, 2023 26.76 27.20 26.76 27.02
906 NYSE GRC Fri, Jun 9, 2023 27.03 27.15 26.62 26.78
905 NYSE GRC Thu, Jun 8, 2023 27.21 27.21 26.73 26.89
904 NYSE GRC Wed, Jun 7, 2023 26.70 27.43 26.70 27.24
903 NYSE GRC Tue, Jun 6, 2023 25.66 26.72 25.66 26.43
902 NYSE GRC Mon, Jun 5, 2023 26.30 26.20 25.78 25.95
901 NYSE GRC Fri, Jun 2, 2023 24.54 26.09 24.33 25.95
900 NYSE GRC Thu, Jun 1, 2023 23.91 24.36 23.77 24.27
899 NYSE GRC Wed, May 31, 2023 24.08 24.08 23.62 23.93
898 NYSE GRC Tue, May 30, 2023 24.95 25.17 24.08 24.14
897 NYSE GRC Fri, May 26, 2023 24.63 25.08 24.54 24.89
896 NYSE GRC Thu, May 25, 2023 24.80 24.84 24.45 24.67
895 NYSE GRC Wed, May 24, 2023 25.29 25.29 24.78 24.83
894 NYSE GRC Tue, May 23, 2023 25.63 25.89 25.31 25.35
893 NYSE GRC Mon, May 22, 2023 25.38 25.81 25.25 25.76
892 NYSE GRC Fri, May 19, 2023 25.88 25.88 25.11 25.27
891 NYSE GRC Thu, May 18, 2023 25.03 25.64 25.03 25.60
890 NYSE GRC Wed, May 17, 2023 24.62 25.23 24.49 25.17
889 NYSE GRC Tue, May 16, 2023 24.51 24.66 24.41 24.46
888 NYSE GRC Mon, May 15, 2023 24.59 24.71 24.42 24.56
887 NYSE GRC Fri, May 12, 2023 24.55 24.86 24.49 24.55
886 NYSE GRC Thu, May 11, 2023 24.70 24.83 24.50 24.42
885 NYSE GRC Wed, May 10, 2023 25.07 25.07 24.68 24.83
884 NYSE GRC Tue, May 9, 2023 24.70 24.80 24.34 24.69
883 NYSE GRC Mon, May 8, 2023 25.60 25.70 25.01 25.13
882 NYSE GRC Fri, May 5, 2023 25.26 25.68 25.16 25.52
881 NYSE GRC Thu, May 4, 2023 25.08 25.24 24.65 24.86
880 NYSE GRC Wed, May 3, 2023 25.17 25.65 25.12 25.32
879 NYSE GRC Tue, May 2, 2023 25.21 25.27 24.53 25.07
878 NYSE GRC Mon, May 1, 2023 24.54 25.45 24.54 25.21
877 NYSE GRC Fri, Apr 28, 2023 24.86 25.35 24.42 24.55
876 NYSE GRC Thu, Apr 27, 2023 23.73 25.19 23.73 25.12
875 NYSE GRC Wed, Apr 26, 2023 23.56 23.59 23.22 23.45
874 NYSE GRC Tue, Apr 25, 2023 23.71 23.79 23.52 23.74
873 NYSE GRC Mon, Apr 24, 2023 23.69 23.98 23.68 23.81
872 NYSE GRC Fri, Apr 21, 2023 24.00 24.00 23.68 23.76
871 NYSE GRC Thu, Apr 20, 2023 23.84 24.03 23.72 23.90
870 NYSE GRC Wed, Apr 19, 2023 23.50 24.11 23.30 23.96
869 NYSE GRC Tue, Apr 18, 2023 24.15 24.15 23.61 23.69
868 NYSE GRC Mon, Apr 17, 2023 24.04 24.16 23.96 24.08
867 NYSE GRC Fri, Apr 14, 2023 24.24 24.31 23.91 24.08
866 NYSE GRC Thu, Apr 13, 2023 24.31 24.46 23.93 24.19
865 NYSE GRC Wed, Apr 12, 2023 24.64 24.64 24.23 24.27
864 NYSE GRC Tue, Apr 11, 2023 24.41 24.79 24.32 24.33
863 NYSE GRC Mon, Apr 10, 2023 23.72 24.35 23.72 24.20
862 NYSE GRC Thu, Apr 6, 2023 24.16 24.16 23.53 23.70
861 NYSE GRC Wed, Apr 5, 2023 24.65 24.78 23.63 24.02
860 NYSE GRC Tue, Apr 4, 2023 25.64 25.64 24.50 24.73
859 NYSE GRC Mon, Apr 3, 2023 25.03 25.59 24.88 25.52
858 NYSE GRC Fri, Mar 31, 2023 24.53 25.03 24.45 25.00
857 NYSE GRC Thu, Mar 30, 2023 24.52 24.70 24.21 24.29
856 NYSE GRC Wed, Mar 29, 2023 24.44 24.45 24.05 24.34
855 NYSE GRC Tue, Mar 28, 2023 23.92 24.32 23.92 24.19
854 NYSE GRC Mon, Mar 27, 2023 24.36 24.36 24.07 24.07
853 NYSE GRC Fri, Mar 24, 2023 23.58 24.12 23.58 24.00
852 NYSE GRC Thu, Mar 23, 2023 23.89 24.15 23.64 23.86
851 NYSE GRC Wed, Mar 22, 2023 24.24 24.42 23.63 23.80
850 NYSE GRC Tue, Mar 21, 2023 24.53 24.74 24.26 24.28
849 NYSE GRC Mon, Mar 20, 2023 23.85 24.23 23.85 24.10
848 NYSE GRC Fri, Mar 17, 2023 23.48 24.22 23.30 23.91
847 NYSE GRC Thu, Mar 16, 2023 23.15 23.82 22.92 23.47
846 NYSE GRC Wed, Mar 15, 2023 23.59 23.92 23.23 23.46
845 NYSE GRC Tue, Mar 14, 2023 24.66 24.85 23.93 24.22
844 NYSE GRC Mon, Mar 13, 2023 24.87 24.87 23.83 23.97
843 NYSE GRC Fri, Mar 10, 2023 26.17 26.17 24.89 25.18
842 NYSE GRC Thu, Mar 9, 2023 26.81 26.86 26.01 26.15
841 NYSE GRC Wed, Mar 8, 2023 27.01 27.21 26.70 26.82
840 NYSE GRC Tue, Mar 7, 2023 27.00 27.13 26.62 26.98
839 NYSE GRC Mon, Mar 6, 2023 27.95 28.00 26.80 27.05
838 NYSE GRC Fri, Mar 3, 2023 27.56 27.92 27.14 27.89
837 NYSE GRC Thu, Mar 2, 2023 27.36 27.71 27.09 27.38
836 NYSE GRC Wed, Mar 1, 2023 27.79 27.90 27.47 27.51
835 NYSE GRC Tue, Feb 28, 2023 27.53 28.15 27.40 27.86
834 NYSE GRC Mon, Feb 27, 2023 27.87 27.94 27.31 27.67
833 NYSE GRC Fri, Feb 24, 2023 27.86 28.18 27.40 27.62
832 NYSE GRC Thu, Feb 23, 2023 28.76 28.99 27.93 28.28
831 NYSE GRC Wed, Feb 22, 2023 28.04 28.72 28.04 28.61
830 NYSE GRC Tue, Feb 21, 2023 27.52 28.05 27.26 27.94
829 NYSE GRC Fri, Feb 17, 2023 27.66 27.95 27.39 27.89
828 NYSE GRC Thu, Feb 16, 2023 27.46 27.83 27.37 27.50
827 NYSE GRC Wed, Feb 15, 2023 27.43 27.96 27.32 27.86
826 NYSE GRC Tue, Feb 14, 2023 27.88 28.20 27.59 27.63
825 NYSE GRC Mon, Feb 13, 2023 28.11 28.35 28.09 28.07
824 NYSE GRC Fri, Feb 10, 2023 27.55 28.23 27.44 28.05
823 NYSE GRC Thu, Feb 9, 2023 28.12 28.29 27.55 27.56
822 NYSE GRC Wed, Feb 8, 2023 28.38 28.51 27.88 27.99
821 NYSE GRC Tue, Feb 7, 2023 28.29 28.82 28.06 28.59
820 NYSE GRC Mon, Feb 6, 2023 28.64 28.94 28.18 28.47
819 NYSE GRC Fri, Feb 3, 2023 29.41 30.43 28.51 28.94
818 NYSE GRC Thu, Feb 2, 2023 29.86 30.27 29.61 30.05
817 NYSE GRC Wed, Feb 1, 2023 28.67 30.09 28.60 29.71
816 NYSE GRC Tue, Jan 31, 2023 27.81 29.24 27.60 28.73
815 NYSE GRC Mon, Jan 30, 2023 28.40 28.49 27.51 27.67
814 NYSE GRC Fri, Jan 27, 2023 27.82 28.59 27.74 28.41
813 NYSE GRC Thu, Jan 26, 2023 27.73 27.81 27.30 27.81
812 NYSE GRC Wed, Jan 25, 2023 27.12 27.67 26.75 27.53
811 NYSE GRC Tue, Jan 24, 2023 27.12 27.51 26.90 27.18
810 NYSE GRC Mon, Jan 23, 2023 27.15 27.46 26.98 27.29
809 NYSE GRC Fri, Jan 20, 2023 26.96 27.21 26.62 27.19
808 NYSE GRC Thu, Jan 19, 2023 26.83 26.84 26.48 26.75
807 NYSE GRC Wed, Jan 18, 2023 27.22 27.39 26.66 26.85
806 NYSE GRC Tue, Jan 17, 2023 27.81 27.89 27.20 27.26
805 NYSE GRC Fri, Jan 13, 2023 27.41 27.95 27.41 27.77
804 NYSE GRC Thu, Jan 12, 2023 27.04 27.62 26.74 27.58
803 NYSE GRC Wed, Jan 11, 2023 26.61 26.91 26.34 26.84
802 NYSE GRC Tue, Jan 10, 2023 26.07 26.53 25.79 26.47
801 NYSE GRC Mon, Jan 9, 2023 26.14 26.27 25.71 26.13
800 NYSE GRC Fri, Jan 6, 2023 25.41 26.06 25.24 25.76
799 NYSE GRC Thu, Jan 5, 2023 25.08 25.27 24.57 25.23
798 NYSE GRC Wed, Jan 4, 2023 25.76 25.82 25.00 25.01
797 NYSE GRC Tue, Jan 3, 2023 25.68 25.88 25.16 25.51
796 NYSE GRC Fri, Dec 30, 2022 25.69 25.97 25.33 25.62
795 NYSE GRC Thu, Dec 29, 2022 25.44 25.90 25.44 25.79
794 NYSE GRC Wed, Dec 28, 2022 25.76 26.00 25.15 25.15
793 NYSE GRC Tue, Dec 27, 2022 25.60 25.72 25.35 25.70
792 NYSE GRC Fri, Dec 23, 2022 25.32 25.59 25.25 25.57
791 NYSE GRC Thu, Dec 22, 2022 25.94 25.94 24.96 25.34
790 NYSE GRC Wed, Dec 21, 2022 25.61 26.30 25.46 26.09
789 NYSE GRC Tue, Dec 20, 2022 25.19 25.59 25.07 25.34
788 NYSE GRC Mon, Dec 19, 2022 25.55 25.69 25.00 25.21
787 NYSE GRC Fri, Dec 16, 2022 25.30 25.50 24.97 25.31
786 NYSE GRC Thu, Dec 15, 2022 26.28 26.28 25.54 25.61
785 NYSE GRC Wed, Dec 14, 2022 26.72 27.12 26.48 26.69
784 NYSE GRC Tue, Dec 13, 2022 27.15 27.67 26.64 26.77
783 NYSE GRC Mon, Dec 12, 2022 26.71 26.91 26.59 26.72
782 NYSE GRC Fri, Dec 9, 2022 27.15 27.28 26.64 26.66
781 NYSE GRC Thu, Dec 8, 2022 27.37 27.48 26.94 27.10
780 NYSE GRC Wed, Dec 7, 2022 26.97 27.79 26.87 27.25
779 NYSE GRC Tue, Dec 6, 2022 27.67 27.67 27.02 27.16
778 NYSE GRC Mon, Dec 5, 2022 27.00 27.75 26.56 27.70
777 NYSE GRC Fri, Dec 2, 2022 27.36 27.66 27.22 27.32
776 NYSE GRC Thu, Dec 1, 2022 27.88 28.04 27.47 27.68
775 NYSE GRC Wed, Nov 30, 2022 26.78 27.72 26.61 27.68
774 NYSE GRC Tue, Nov 29, 2022 27.01 27.09 26.63 26.84
773 NYSE GRC Mon, Nov 28, 2022 27.64 27.64 26.99 27.11
772 NYSE GRC Fri, Nov 25, 2022 27.47 28.03 27.47 27.70
771 NYSE GRC Wed, Nov 23, 2022 28.14 28.19 27.68 27.70
770 NYSE GRC Tue, Nov 22, 2022 27.90 28.17 27.77 28.00
769 NYSE GRC Mon, Nov 21, 2022 27.32 27.88 27.16 27.86
768 NYSE GRC Fri, Nov 18, 2022 28.19 28.19 27.29 27.48
767 NYSE GRC Thu, Nov 17, 2022 27.95 27.95 27.25 27.69
766 NYSE GRC Wed, Nov 16, 2022 28.34 28.34 27.80 28.16
765 NYSE GRC Tue, Nov 15, 2022 28.04 28.60 27.96 28.33
764 NYSE GRC Mon, Nov 14, 2022 27.74 28.13 27.64 27.79
763 NYSE GRC Fri, Nov 11, 2022 28.58 29.00 28.11 28.02
762 NYSE GRC Thu, Nov 10, 2022 28.33 28.89 28.21 28.59
761 NYSE GRC Wed, Nov 9, 2022 28.20 28.30 27.50 27.54
760 NYSE GRC Tue, Nov 8, 2022 28.46 28.90 28.11 28.43
759 NYSE GRC Mon, Nov 7, 2022 27.68 28.49 27.52 28.43
758 NYSE GRC Fri, Nov 4, 2022 27.27 27.76 27.17 27.75
757 NYSE GRC Thu, Nov 3, 2022 26.28 27.09 26.26 27.07
756 NYSE GRC Wed, Nov 2, 2022 27.43 27.56 26.61 26.69
755 NYSE GRC Tue, Nov 1, 2022 27.20 27.95 27.20 27.62
754 NYSE GRC Mon, Oct 31, 2022 27.20 27.46 26.90 27.14
753 NYSE GRC Fri, Oct 28, 2022 26.58 27.81 26.58 27.47
752 NYSE GRC Thu, Oct 27, 2022 26.41 27.01 26.29 26.80
751 NYSE GRC Wed, Oct 26, 2022 26.73 26.88 26.28 26.28
750 NYSE GRC Tue, Oct 25, 2022 25.94 26.68 25.82 26.46
749 NYSE GRC Mon, Oct 24, 2022 26.22 26.35 25.66 25.80
748 NYSE GRC Fri, Oct 21, 2022 24.95 26.23 24.60 26.00
747 NYSE GRC Thu, Oct 20, 2022 25.47 25.57 24.61 24.85
746 NYSE GRC Wed, Oct 19, 2022 25.11 25.59 24.70 25.56
745 NYSE GRC Tue, Oct 18, 2022 25.18 25.68 24.87 25.38
744 NYSE GRC Mon, Oct 17, 2022 24.21 24.97 24.21 24.77
743 NYSE GRC Fri, Oct 14, 2022 24.28 24.28 23.57 23.93
742 NYSE GRC Thu, Oct 13, 2022 22.83 24.15 22.67 24.00
741 NYSE GRC Wed, Oct 12, 2022 23.63 23.63 23.14 23.16
740 NYSE GRC Tue, Oct 11, 2022 23.90 24.14 23.57 23.74
739 NYSE GRC Mon, Oct 10, 2022 24.34 24.39 23.96 24.11
738 NYSE GRC Fri, Oct 7, 2022 24.69 24.69 23.76 24.13
737 NYSE GRC Thu, Oct 6, 2022 25.07 25.26 24.73 24.99
736 NYSE GRC Wed, Oct 5, 2022 25.27 25.78 25.03 25.14
735 NYSE GRC Tue, Oct 4, 2022 24.79 25.70 24.79 25.66
734 NYSE GRC Mon, Oct 3, 2022 24.00 24.86 23.90 24.60
733 NYSE GRC Fri, Sep 30, 2022 24.05 24.15 23.71 23.79
732 NYSE GRC Thu, Sep 29, 2022 24.62 24.62 23.88 24.12
731 NYSE GRC Wed, Sep 28, 2022 24.45 24.94 24.37 24.75
730 NYSE GRC Tue, Sep 27, 2022 24.05 24.69 23.68 24.55
729 NYSE GRC Mon, Sep 26, 2022 24.20 24.75 23.82 24.13
728 NYSE GRC Fri, Sep 23, 2022 24.64 24.73 24.02 24.39
727 NYSE GRC Thu, Sep 22, 2022 25.28 25.28 24.64 24.77
726 NYSE GRC Wed, Sep 21, 2022 25.94 26.09 25.16 25.22
725 NYSE GRC Tue, Sep 20, 2022 25.84 25.84 25.39 25.67
724 NYSE GRC Mon, Sep 19, 2022 25.38 26.20 25.38 25.95
723 NYSE GRC Fri, Sep 16, 2022 25.23 25.46 24.64 25.43
722 NYSE GRC Thu, Sep 15, 2022 25.60 26.15 25.26 25.49
721 NYSE GRC Wed, Sep 14, 2022 26.08 26.49 25.46 25.77
720 NYSE GRC Tue, Sep 13, 2022 26.31 26.51 25.67 26.22
719 NYSE GRC Mon, Sep 12, 2022 27.16 27.22 26.69 26.80
718 NYSE GRC Fri, Sep 9, 2022 26.69 27.42 26.36 27.04
717 NYSE GRC Thu, Sep 8, 2022 26.72 26.76 26.24 26.48
716 NYSE GRC Wed, Sep 7, 2022 25.99 26.69 25.78 26.67
715 NYSE GRC Tue, Sep 6, 2022 26.14 26.26 25.71 25.90
714 NYSE GRC Fri, Sep 2, 2022 26.42 26.78 26.06 26.23
713 NYSE GRC Thu, Sep 1, 2022 26.41 26.64 25.82 26.32
712 NYSE GRC Wed, Aug 31, 2022 26.74 27.08 26.35 26.41
711 NYSE GRC Tue, Aug 30, 2022 25.86 26.53 25.69 26.44
710 NYSE GRC Mon, Aug 29, 2022 25.72 26.00 25.65 25.77
709 NYSE GRC Fri, Aug 26, 2022 26.39 26.39 25.80 25.93
708 NYSE GRC Thu, Aug 25, 2022 26.31 26.69 26.18 26.53
707 NYSE GRC Wed, Aug 24, 2022 25.90 26.38 25.73 26.29
706 NYSE GRC Tue, Aug 23, 2022 26.15 26.38 25.75 25.88
705 NYSE GRC Mon, Aug 22, 2022 27.05 27.05 26.17 26.26
704 NYSE GRC Fri, Aug 19, 2022 27.27 27.31 26.58 27.28
703 NYSE GRC Thu, Aug 18, 2022 27.30 27.54 27.16 27.38
702 NYSE GRC Wed, Aug 17, 2022 27.97 27.97 27.02 27.32
701 NYSE GRC Tue, Aug 16, 2022 28.08 28.95 27.86 28.19
700 NYSE GRC Mon, Aug 15, 2022 27.72 28.31 27.48 28.15
699 NYSE GRC Fri, Aug 12, 2022 27.45 27.91 27.26 27.81
698 NYSE GRC Thu, Aug 11, 2022 27.87 28.16 27.57 27.45
697 NYSE GRC Wed, Aug 10, 2022 27.48 28.12 27.46 27.80
696 NYSE GRC Tue, Aug 9, 2022 27.82 27.82 27.07 27.28
695 NYSE GRC Mon, Aug 8, 2022 28.20 28.38 27.72 27.95
694 NYSE GRC Fri, Aug 5, 2022 28.50 28.70 28.18 28.23
693 NYSE GRC Thu, Aug 4, 2022 29.12 29.18 28.68 28.85
692 NYSE GRC Wed, Aug 3, 2022 29.48 29.62 28.31 29.27
691 NYSE GRC Tue, Aug 2, 2022 30.04 30.04 29.50 29.58
690 NYSE GRC Mon, Aug 1, 2022 30.55 30.55 30.09 30.31
689 NYSE GRC Fri, Jul 29, 2022 30.35 30.85 30.34 30.70
688 NYSE GRC Thu, Jul 28, 2022 29.92 31.04 29.92 31.03
687 NYSE GRC Wed, Jul 27, 2022 29.19 30.31 29.15 30.16
686 NYSE GRC Tue, Jul 26, 2022 28.55 29.17 28.55 29.10
685 NYSE GRC Mon, Jul 25, 2022 28.56 28.84 28.45 28.72
684 NYSE GRC Fri, Jul 22, 2022 28.82 29.00 28.35 28.59
683 NYSE GRC Thu, Jul 21, 2022 28.36 28.93 28.36 28.84
682 NYSE GRC Wed, Jul 20, 2022 28.26 28.66 28.25 28.61
681 NYSE GRC Tue, Jul 19, 2022 27.58 28.35 27.50 28.30
680 NYSE GRC Mon, Jul 18, 2022 27.82 27.88 27.17 27.32
679 NYSE GRC Fri, Jul 15, 2022 27.78 28.13 27.48 27.74
678 NYSE GRC Thu, Jul 14, 2022 26.96 27.33 26.84 27.33
677 NYSE GRC Wed, Jul 13, 2022 26.94 27.44 26.90 27.33
676 NYSE GRC Tue, Jul 12, 2022 27.25 27.60 27.00 27.07
675 NYSE GRC Mon, Jul 11, 2022 27.43 27.57 27.18 27.29
674 NYSE GRC Fri, Jul 8, 2022 28.00 28.00 27.45 27.51
673 NYSE GRC Thu, Jul 7, 2022 27.91 28.14 27.80 27.90
672 NYSE GRC Wed, Jul 6, 2022 27.72 27.99 27.55 27.74
671 NYSE GRC Tue, Jul 5, 2022 28.00 28.20 27.34 27.85
670 NYSE GRC Fri, Jul 1, 2022 28.27 28.54 27.71 28.45
669 NYSE GRC Thu, Jun 30, 2022 27.66 28.30 27.62 28.30
668 NYSE GRC Wed, Jun 29, 2022 28.24 28.24 27.64 28.02
667 NYSE GRC Tue, Jun 28, 2022 29.13 29.13 28.05 28.12
666 NYSE GRC Mon, Jun 27, 2022 28.99 29.08 28.61 28.89
665 NYSE GRC Fri, Jun 24, 2022 28.02 28.78 27.95 28.74
664 NYSE GRC Thu, Jun 23, 2022 28.16 28.35 27.60 27.91
663 NYSE GRC Wed, Jun 22, 2022 27.97 28.26 27.74 28.03
662 NYSE GRC Tue, Jun 21, 2022 28.05 28.60 27.70 28.12
661 NYSE GRC Fri, Jun 17, 2022 27.67 28.00 27.51 27.69
660 NYSE GRC Thu, Jun 16, 2022 27.65 27.88 27.45 27.60
659 NYSE GRC Wed, Jun 15, 2022 28.38 28.56 27.95 28.14
658 NYSE GRC Tue, Jun 14, 2022 28.38 28.48 27.60 28.23
657 NYSE GRC Mon, Jun 13, 2022 29.32 29.39 28.05 28.19
656 NYSE GRC Fri, Jun 10, 2022 28.88 29.82 28.54 29.76
655 NYSE GRC Thu, Jun 9, 2022 29.28 29.28 28.82 28.92
654 NYSE GRC Wed, Jun 8, 2022 29.61 29.61 29.13 29.29
653 NYSE GRC Tue, Jun 7, 2022 29.83 29.83 29.29 29.60
652 NYSE GRC Mon, Jun 6, 2022 29.66 30.08 29.52 29.81
651 NYSE GRC Fri, Jun 3, 2022 29.54 29.70 29.06 29.41
650 NYSE GRC Thu, Jun 2, 2022 30.07 30.30 29.69 29.80
649 NYSE GRC Wed, Jun 1, 2022 29.87 30.47 29.85 30.09
648 NYSE GRC Tue, May 31, 2022 29.27 29.99 29.06 29.79
647 NYSE GRC Fri, May 27, 2022 29.16 29.50 28.90 29.48
646 NYSE GRC Thu, May 26, 2022 28.94 29.14 28.52 28.89
645 NYSE GRC Wed, May 25, 2022 28.71 29.05 28.41 28.60
644 NYSE GRC Tue, May 24, 2022 28.66 28.72 28.15 28.60
643 NYSE GRC Mon, May 23, 2022 29.18 29.18 28.58 28.64
642 NYSE GRC Fri, May 20, 2022 29.56 30.12 28.30 28.76
641 NYSE GRC Thu, May 19, 2022 29.47 29.65 28.97 29.29
640 NYSE GRC Wed, May 18, 2022 29.57 30.08 29.27 29.49
639 NYSE GRC Tue, May 17, 2022 30.15 30.36 29.81 29.88
638 NYSE GRC Mon, May 16, 2022 30.02 30.26 29.70 29.83
637 NYSE GRC Fri, May 13, 2022 30.36 30.57 30.07 30.30
636 NYSE GRC Thu, May 12, 2022 29.67 30.42 29.63 30.24
635 NYSE GRC Wed, May 11, 2022 30.31 31.00 29.91 29.83
634 NYSE GRC Tue, May 10, 2022 31.15 31.62 30.00 30.28
633 NYSE GRC Mon, May 9, 2022 30.55 31.55 30.43 30.98
632 NYSE GRC Fri, May 6, 2022 31.41 31.41 30.35 30.78
631 NYSE GRC Thu, May 5, 2022 32.99 33.19 31.19 31.51
630 NYSE GRC Wed, May 4, 2022 32.04 33.14 31.82 33.13
629 NYSE GRC Tue, May 3, 2022 31.71 32.48 31.60 32.03
628 NYSE GRC Mon, May 2, 2022 31.77 32.33 30.98 31.64
627 NYSE GRC Fri, Apr 29, 2022 33.21 33.21 31.69 31.86
626 NYSE GRC Thu, Apr 28, 2022 33.97 34.39 32.04 33.17
625 NYSE GRC Wed, Apr 27, 2022 35.00 35.16 33.47 33.66
624 NYSE GRC Tue, Apr 26, 2022 34.31 34.31 32.97 33.03
623 NYSE GRC Mon, Apr 25, 2022 35.10 35.35 34.10 34.66
622 NYSE GRC Fri, Apr 22, 2022 35.05 35.36 34.65 35.23
621 NYSE GRC Thu, Apr 21, 2022 35.32 35.32 34.83 34.96
620 NYSE GRC Wed, Apr 20, 2022 34.80 35.35 34.55 35.00
619 NYSE GRC Tue, Apr 19, 2022 34.49 34.99 34.18 34.78
618 NYSE GRC Mon, Apr 18, 2022 34.50 34.71 34.24 34.44
617 NYSE GRC Thu, Apr 14, 2022 35.09 35.12 34.45 34.53
616 NYSE GRC Wed, Apr 13, 2022 35.01 35.29 34.59 34.92
615 NYSE GRC Tue, Apr 12, 2022 34.75 35.25 34.50 34.82
614 NYSE GRC Mon, Apr 11, 2022 34.73 35.12 34.43 34.58
613 NYSE GRC Fri, Apr 8, 2022 35.14 35.36 34.67 34.75
612 NYSE GRC Thu, Apr 7, 2022 34.97 35.41 34.79 35.23
611 NYSE GRC Wed, Apr 6, 2022 35.11 35.37 34.67 35.12
610 NYSE GRC Tue, Apr 5, 2022 35.94 36.31 35.24 35.41
609 NYSE GRC Mon, Apr 4, 2022 36.26 36.71 35.74 36.24
608 NYSE GRC Fri, Apr 1, 2022 36.16 36.50 35.76 36.50
607 NYSE GRC Thu, Mar 31, 2022 36.48 36.48 35.72 35.88
606 NYSE GRC Wed, Mar 30, 2022 36.96 37.26 36.41 36.48
605 NYSE GRC Tue, Mar 29, 2022 36.61 37.16 36.58 37.05
604 NYSE GRC Mon, Mar 28, 2022 35.99 36.41 35.96 36.27
603 NYSE GRC Fri, Mar 25, 2022 36.61 36.61 35.95 36.11
602 NYSE GRC Thu, Mar 24, 2022 36.22 36.52 35.97 36.27
601 NYSE GRC Wed, Mar 23, 2022 36.49 36.49 36.08 36.24
600 NYSE GRC Tue, Mar 22, 2022 36.81 37.36 36.40 36.62
599 NYSE GRC Mon, Mar 21, 2022 36.97 37.79 36.54 36.90
598 NYSE GRC Fri, Mar 18, 2022 36.48 36.88 35.78 36.87
597 NYSE GRC Thu, Mar 17, 2022 35.88 36.62 35.51 36.29
596 NYSE GRC Wed, Mar 16, 2022 35.90 36.31 35.07 36.10
595 NYSE GRC Tue, Mar 15, 2022 35.48 36.04 35.09 36.04
594 NYSE GRC Mon, Mar 14, 2022 38.50 38.74 34.75 35.02
593 NYSE GRC Fri, Mar 11, 2022 38.86 39.14 38.55 38.67
592 NYSE GRC Thu, Mar 10, 2022 38.75 38.88 38.25 38.83
591 NYSE GRC Wed, Mar 9, 2022 39.49 39.55 38.93 39.10
590 NYSE GRC Tue, Mar 8, 2022 39.26 39.91 38.80 38.86
589 NYSE GRC Mon, Mar 7, 2022 38.82 39.19 38.53 38.90
588 NYSE GRC Fri, Mar 4, 2022 38.64 38.78 38.16 38.59
587 NYSE GRC Thu, Mar 3, 2022 38.83 39.27 38.49 39.02
586 NYSE GRC Wed, Mar 2, 2022 38.31 38.75 38.13 38.54
585 NYSE GRC Tue, Mar 1, 2022 37.45 38.17 37.20 38.00
584 NYSE GRC Mon, Feb 28, 2022 37.27 37.51 36.89 37.26
583 NYSE GRC Fri, Feb 25, 2022 36.82 37.72 36.67 37.60
582 NYSE GRC Thu, Feb 24, 2022 36.05 36.57 35.64 36.51
581 NYSE GRC Wed, Feb 23, 2022 37.10 37.23 36.38 36.56
580 NYSE GRC Tue, Feb 22, 2022 37.25 37.28 36.71 36.94
579 NYSE GRC Fri, Feb 18, 2022 37.60 37.88 37.27 37.39
578 NYSE GRC Thu, Feb 17, 2022 37.70 37.78 37.21 37.53
577 NYSE GRC Wed, Feb 16, 2022 37.38 38.05 37.30 38.04
576 NYSE GRC Tue, Feb 15, 2022 37.77 37.95 37.48 37.67
575 NYSE GRC Mon, Feb 14, 2022 36.66 37.37 36.63 37.19
574 NYSE GRC Fri, Feb 11, 2022 37.50 37.76 36.72 36.61
573 NYSE GRC Thu, Feb 10, 2022 37.56 38.09 36.99 37.23
572 NYSE GRC Wed, Feb 9, 2022 39.24 39.24 37.90 38.17
571 NYSE GRC Tue, Feb 8, 2022 37.82 38.97 37.58 38.74
570 NYSE GRC Mon, Feb 7, 2022 36.79 37.63 36.54 37.50
569 NYSE GRC Fri, Feb 4, 2022 37.50 38.58 36.15 36.37
568 NYSE GRC Thu, Feb 3, 2022 40.08 40.60 39.28 39.43
567 NYSE GRC Wed, Feb 2, 2022 40.19 40.64 39.45 40.17
566 NYSE GRC Tue, Feb 1, 2022 40.24 41.09 39.42 40.11
565 NYSE GRC Mon, Jan 31, 2022 38.74 40.15 38.47 40.11
564 NYSE GRC Fri, Jan 28, 2022 38.66 39.20 37.91 39.20
563 NYSE GRC Thu, Jan 27, 2022 40.22 40.43 38.50 39.02
562 NYSE GRC Wed, Jan 26, 2022 40.82 41.57 39.08 39.82
561 NYSE GRC Tue, Jan 25, 2022 40.74 40.91 39.36 40.32
560 NYSE GRC Mon, Jan 24, 2022 39.83 41.20 39.63 41.14
559 NYSE GRC Fri, Jan 21, 2022 39.45 40.87 39.30 40.23
558 NYSE GRC Thu, Jan 20, 2022 40.72 40.98 39.32 39.60
557 NYSE GRC Wed, Jan 19, 2022 41.20 41.68 40.24 40.48
556 NYSE GRC Tue, Jan 18, 2022 41.67 41.67 40.81 41.18
555 NYSE GRC Fri, Jan 14, 2022 41.71 41.87 41.12 41.84
554 NYSE GRC Thu, Jan 13, 2022 41.86 42.39 41.79 41.99
553 NYSE GRC Wed, Jan 12, 2022 42.57 42.93 41.52 41.56
552 NYSE GRC Tue, Jan 11, 2022 42.51 42.51 41.56 42.26
551 NYSE GRC Mon, Jan 10, 2022 42.99 42.99 42.04 42.49
550 NYSE GRC Fri, Jan 7, 2022 44.05 44.15 43.16 43.34
549 NYSE GRC Thu, Jan 6, 2022 43.78 44.18 43.53 44.11
548 NYSE GRC Wed, Jan 5, 2022 44.31 44.79 43.63 43.79
547 NYSE GRC Tue, Jan 4, 2022 43.98 44.70 43.84 44.39
546 NYSE GRC Mon, Jan 3, 2022 44.91 45.50 43.46 43.91
545 NYSE GRC Fri, Dec 31, 2021 44.08 44.94 44.08 44.55
544 NYSE GRC Thu, Dec 30, 2021 44.88 44.98 44.18 44.21
543 NYSE GRC Wed, Dec 29, 2021 44.64 44.88 44.55 44.75
542 NYSE GRC Tue, Dec 28, 2021 44.80 44.99 44.47 44.58
541 NYSE GRC Mon, Dec 27, 2021 44.63 44.65 43.52 44.65
540 NYSE GRC Thu, Dec 23, 2021 43.84 44.55 43.72 44.28
539 NYSE GRC Wed, Dec 22, 2021 43.43 43.71 42.90 43.71
538 NYSE GRC Tue, Dec 21, 2021 42.68 43.30 42.67 43.22
537 NYSE GRC Mon, Dec 20, 2021 42.84 42.84 41.47 42.18
536 NYSE GRC Fri, Dec 17, 2021 44.01 44.63 42.87 43.30
535 NYSE GRC Thu, Dec 16, 2021 45.88 46.17 43.75 44.05
534 NYSE GRC Wed, Dec 15, 2021 45.11 45.73 44.28 45.72
533 NYSE GRC Tue, Dec 14, 2021 45.04 45.83 44.63 44.78
532 NYSE GRC Mon, Dec 13, 2021 45.43 45.44 44.44 45.21
531 NYSE GRC Fri, Dec 10, 2021 45.66 45.66 44.90 45.43
530 NYSE GRC Thu, Dec 9, 2021 45.03 45.49 44.89 45.28
529 NYSE GRC Wed, Dec 8, 2021 45.34 45.52 44.62 45.28
528 NYSE GRC Tue, Dec 7, 2021 45.44 45.79 44.91 45.28
527 NYSE GRC Mon, Dec 6, 2021 46.80 46.80 44.60 44.95
526 NYSE GRC Fri, Dec 3, 2021 44.70 46.71 44.30 46.40
525 NYSE GRC Thu, Dec 2, 2021 43.98 44.64 43.16 44.53
524 NYSE GRC Wed, Dec 1, 2021 44.04 44.93 43.55 43.60
523 NYSE GRC Tue, Nov 30, 2021 43.16 43.41 42.61 43.23
522 NYSE GRC Mon, Nov 29, 2021 43.47 43.71 42.53 43.19
521 NYSE GRC Fri, Nov 26, 2021 43.78 44.04 42.06 43.07
520 NYSE GRC Wed, Nov 24, 2021 45.19 45.19 44.50 44.76
519 NYSE GRC Tue, Nov 23, 2021 45.45 45.45 44.58 45.33
518 NYSE GRC Mon, Nov 22, 2021 45.50 45.98 45.25 45.62
517 NYSE GRC Fri, Nov 19, 2021 45.01 45.99 45.01 45.34
516 NYSE GRC Thu, Nov 18, 2021 45.13 45.68 44.89 45.49
515 NYSE GRC Wed, Nov 17, 2021 45.16 45.47 44.70 45.39
514 NYSE GRC Tue, Nov 16, 2021 43.99 45.41 43.11 45.16
513 NYSE GRC Mon, Nov 15, 2021 45.77 46.23 45.27 45.81
512 NYSE GRC Fri, Nov 12, 2021 45.92 46.15 45.63 45.91
511 NYSE GRC Thu, Nov 11, 2021 45.96 45.96 45.25 45.60
510 NYSE GRC Wed, Nov 10, 2021 45.60 46.00 45.29 45.70
509 NYSE GRC Tue, Nov 9, 2021 46.14 46.16 45.50 45.74
508 NYSE GRC Mon, Nov 8, 2021 46.27 47.12 45.20 46.00
507 NYSE GRC Fri, Nov 5, 2021 45.69 46.70 44.92 46.46
506 NYSE GRC Thu, Nov 4, 2021 44.37 45.36 44.04 45.36
505 NYSE GRC Wed, Nov 3, 2021 42.84 44.80 42.36 44.54
504 NYSE GRC Tue, Nov 2, 2021 42.46 43.14 42.09 42.92
503 NYSE GRC Mon, Nov 1, 2021 42.62 43.29 41.97 42.48
502 NYSE GRC Fri, Oct 29, 2021 40.75 42.76 40.41 42.52
501 NYSE GRC Thu, Oct 28, 2021 39.93 41.00 39.93 40.66
500 NYSE GRC Wed, Oct 27, 2021 39.66 40.19 39.55 39.92
499 NYSE GRC Tue, Oct 26, 2021 39.76 40.23 39.40 39.90
498 NYSE GRC Mon, Oct 25, 2021 39.92 39.92 38.99 39.80
497 NYSE GRC Fri, Oct 22, 2021 39.55 40.20 39.21 39.86
496 NYSE GRC Thu, Oct 21, 2021 39.33 39.92 39.12 39.87
495 NYSE GRC Wed, Oct 20, 2021 39.14 39.54 38.81 39.50
494 NYSE GRC Tue, Oct 19, 2021 39.18 39.28 38.78 39.14
493 NYSE GRC Mon, Oct 18, 2021 39.17 39.27 38.73 39.14
492 NYSE GRC Fri, Oct 15, 2021 39.44 40.13 39.04 39.23
491 NYSE GRC Thu, Oct 14, 2021 37.90 38.99 37.77 38.98
490 NYSE GRC Wed, Oct 13, 2021 37.40 37.78 37.30 37.59
489 NYSE GRC Tue, Oct 12, 2021 37.45 37.76 37.40 37.66
488 NYSE GRC Mon, Oct 11, 2021 37.65 37.76 37.34 37.34
487 NYSE GRC Fri, Oct 8, 2021 37.71 37.90 37.44 37.57
486 NYSE GRC Thu, Oct 7, 2021 37.38 37.95 37.31 37.71
485 NYSE GRC Wed, Oct 6, 2021 36.80 37.26 36.36 37.13
484 NYSE GRC Tue, Oct 5, 2021 36.90 37.41 36.69 37.13
483 NYSE GRC Mon, Oct 4, 2021 36.50 37.08 36.26 36.88
482 NYSE GRC Fri, Oct 1, 2021 35.96 36.83 35.35 36.70
481 NYSE GRC Thu, Sep 30, 2021 36.61 36.68 35.66 35.81
480 NYSE GRC Wed, Sep 29, 2021 35.98 36.43 35.89 36.36
479 NYSE GRC Tue, Sep 28, 2021 36.49 36.49 35.69 35.90
478 NYSE GRC Mon, Sep 27, 2021 36.25 36.97 36.25 36.60
477 NYSE GRC Fri, Sep 24, 2021 36.40 36.73 36.12 36.33
476 NYSE GRC Thu, Sep 23, 2021 36.67 36.94 36.37 36.48
475 NYSE GRC Wed, Sep 22, 2021 36.70 36.88 36.16 36.33
474 NYSE GRC Tue, Sep 21, 2021 36.84 36.84 36.21 36.70
473 NYSE GRC Mon, Sep 20, 2021 36.48 36.65 35.83 36.57
472 NYSE GRC Fri, Sep 17, 2021 37.14 37.40 36.37 36.89
471 NYSE GRC Thu, Sep 16, 2021 37.19 37.19 36.44 36.75
470 NYSE GRC Wed, Sep 15, 2021 36.02 37.26 36.02 37.12
469 NYSE GRC Tue, Sep 14, 2021 36.74 36.91 35.75 36.04
468 NYSE GRC Mon, Sep 13, 2021 36.14 36.70 35.85 36.54
467 NYSE GRC Fri, Sep 10, 2021 36.29 36.29 35.69 35.79
466 NYSE GRC Thu, Sep 9, 2021 36.33 36.84 35.89 35.89
465 NYSE GRC Wed, Sep 8, 2021 35.83 36.52 35.66 36.37
464 NYSE GRC Tue, Sep 7, 2021 35.42 36.12 35.42 36.10
463 NYSE GRC Fri, Sep 3, 2021 35.33 35.63 35.06 35.53
462 NYSE GRC Thu, Sep 2, 2021 35.52 35.70 35.32 35.53
461 NYSE GRC Wed, Sep 1, 2021 35.27 35.40 34.69 35.21
460 NYSE GRC Tue, Aug 31, 2021 35.09 35.42 34.83 35.07
459 NYSE GRC Mon, Aug 30, 2021 35.69 35.69 35.10 35.18
458 NYSE GRC Fri, Aug 27, 2021 34.91 36.13 34.91 35.63
457 NYSE GRC Thu, Aug 26, 2021 34.88 35.11 34.61 34.79
456 NYSE GRC Wed, Aug 25, 2021 35.73 36.00 35.14 35.16
455 NYSE GRC Tue, Aug 24, 2021 35.81 35.99 35.40 35.82
454 NYSE GRC Mon, Aug 23, 2021 35.52 35.84 35.15 35.69
453 NYSE GRC Fri, Aug 20, 2021 34.84 35.89 34.84 35.44
452 NYSE GRC Thu, Aug 19, 2021 34.44 35.27 34.35 35.02
451 NYSE GRC Wed, Aug 18, 2021 35.01 35.50 34.66 34.76
450 NYSE GRC Tue, Aug 17, 2021 34.89 35.42 34.29 35.17
449 NYSE GRC Mon, Aug 16, 2021 34.82 35.53 34.70 35.20
448 NYSE GRC Fri, Aug 13, 2021 35.10 35.28 34.80 35.12
447 NYSE GRC Thu, Aug 12, 2021 35.12 35.37 34.97 35.10
446 NYSE GRC Wed, Aug 11, 2021 35.15 35.57 34.97 35.25
445 NYSE GRC Tue, Aug 10, 2021 34.50 35.26 34.50 35.15
444 NYSE GRC Mon, Aug 9, 2021 35.11 35.49 34.75 34.78
443 NYSE GRC Fri, Aug 6, 2021 35.74 36.03 35.10 35.16
442 NYSE GRC Thu, Aug 5, 2021 35.03 35.40 34.64 35.36
441 NYSE GRC Wed, Aug 4, 2021 35.06 35.55 34.51 35.00
440 NYSE GRC Tue, Aug 3, 2021 35.10 35.60 34.84 35.58
439 NYSE GRC Mon, Aug 2, 2021 35.48 36.29 35.17 35.26
438 NYSE GRC Fri, Jul 30, 2021 35.27 35.69 35.08 35.69
437 NYSE GRC Thu, Jul 29, 2021 35.20 35.64 35.13 35.32
436 NYSE GRC Wed, Jul 28, 2021 35.18 35.20 34.70 34.93
435 NYSE GRC Tue, Jul 27, 2021 35.02 35.28 34.83 35.03
434 NYSE GRC Mon, Jul 26, 2021 34.86 35.49 34.86 35.28
433 NYSE GRC Fri, Jul 23, 2021 35.01 35.45 34.54 34.99
432 NYSE GRC Thu, Jul 22, 2021 35.16 35.16 34.52 34.59
431 NYSE GRC Wed, Jul 21, 2021 35.55 35.83 35.18 35.44
430 NYSE GRC Tue, Jul 20, 2021 34.18 35.56 34.18 35.12
429 NYSE GRC Mon, Jul 19, 2021 34.03 34.80 33.83 34.17
428 NYSE GRC Fri, Jul 16, 2021 35.21 35.26 34.85 34.91
427 NYSE GRC Thu, Jul 15, 2021 34.58 34.99 34.41 34.98
426 NYSE GRC Wed, Jul 14, 2021 34.83 34.92 34.52 34.87
425 NYSE GRC Tue, Jul 13, 2021 35.05 35.20 34.56 34.83
424 NYSE GRC Mon, Jul 12, 2021 34.77 35.34 34.60 35.33
423 NYSE GRC Fri, Jul 9, 2021 34.87 35.11 34.87 35.04
422 NYSE GRC Thu, Jul 8, 2021 34.35 34.80 34.15 34.41
421 NYSE GRC Wed, Jul 7, 2021 34.67 35.14 34.48 34.93
420 NYSE GRC Tue, Jul 6, 2021 34.68 34.72 33.76 34.67
419 NYSE GRC Fri, Jul 2, 2021 34.55 34.81 34.36 34.61
418 NYSE GRC Thu, Jul 1, 2021 34.63 34.68 34.42 34.62
417 NYSE GRC Wed, Jun 30, 2021 34.19 34.84 33.88 34.44
416 NYSE GRC Tue, Jun 29, 2021 34.45 34.58 34.15 34.17
415 NYSE GRC Mon, Jun 28, 2021 33.97 34.45 33.54 34.26
414 NYSE GRC Fri, Jun 25, 2021 35.18 35.42 33.80 34.09
413 NYSE GRC Thu, Jun 24, 2021 34.68 35.12 34.20 35.03
412 NYSE GRC Wed, Jun 23, 2021 34.69 34.79 34.14 34.52
411 NYSE GRC Tue, Jun 22, 2021 34.24 34.64 33.86 34.50
410 NYSE GRC Mon, Jun 21, 2021 33.81 34.71 33.81 34.44
409 NYSE GRC Fri, Jun 18, 2021 34.56 34.58 33.41 33.42
408 NYSE GRC Thu, Jun 17, 2021 36.37 36.77 34.67 35.08
407 NYSE GRC Wed, Jun 16, 2021 35.88 36.81 35.71 36.49
406 NYSE GRC Tue, Jun 15, 2021 35.53 36.23 35.47 36.10
405 NYSE GRC Mon, Jun 14, 2021 35.97 36.06 35.11 35.62
404 NYSE GRC Fri, Jun 11, 2021 35.91 36.05 35.28 35.90
403 NYSE GRC Thu, Jun 10, 2021 36.62 36.62 35.76 35.88
402 NYSE GRC Wed, Jun 9, 2021 37.21 37.25 36.21 36.39
401 NYSE GRC Tue, Jun 8, 2021 36.92 37.37 36.75 37.32
400 NYSE GRC Mon, Jun 7, 2021 36.67 37.03 36.43 36.99
399 NYSE GRC Fri, Jun 4, 2021 36.08 36.69 36.01 36.65
398 NYSE GRC Thu, Jun 3, 2021 35.26 36.05 34.94 36.05
397 NYSE GRC Wed, Jun 2, 2021 36.61 36.63 35.22 35.40
396 NYSE GRC Tue, Jun 1, 2021 36.24 36.60 35.88 36.48
395 NYSE GRC Fri, May 28, 2021 36.00 36.18 35.73 35.98
394 NYSE GRC Thu, May 27, 2021 36.25 36.29 35.75 35.92
393 NYSE GRC Wed, May 26, 2021 35.58 35.99 35.26 35.76
392 NYSE GRC Tue, May 25, 2021 34.85 35.63 34.68 35.63
391 NYSE GRC Mon, May 24, 2021 34.51 35.01 34.22 34.94
390 NYSE GRC Fri, May 21, 2021 34.54 34.70 33.93 34.40
389 NYSE GRC Thu, May 20, 2021 34.24 34.40 33.98 34.17
388 NYSE GRC Wed, May 19, 2021 33.00 34.43 33.00 34.25
387 NYSE GRC Tue, May 18, 2021 35.30 35.37 34.76 34.87
386 NYSE GRC Mon, May 17, 2021 35.18 35.37 34.68 35.33
385 NYSE GRC Fri, May 14, 2021 35.34 35.59 35.12 35.43
384 NYSE GRC Thu, May 13, 2021 33.86 35.49 33.86 35.32
383 NYSE GRC Wed, May 12, 2021 34.94 35.21 34.13 34.12
382 NYSE GRC Tue, May 11, 2021 35.07 35.22 34.63 34.96
381 NYSE GRC Mon, May 10, 2021 35.92 36.21 35.44 35.47
380 NYSE GRC Fri, May 7, 2021 35.15 35.93 35.05 35.91
379 NYSE GRC Thu, May 6, 2021 35.02 35.63 34.98 35.63
378 NYSE GRC Wed, May 5, 2021 35.22 35.12 34.62 35.12
377 NYSE GRC Tue, May 4, 2021 34.93 35.39 34.57 35.19
376 NYSE GRC Mon, May 3, 2021 34.94 35.21 34.65 35.20
375 NYSE GRC Fri, Apr 30, 2021 34.83 35.21 34.27 34.52
374 NYSE GRC Thu, Apr 29, 2021 34.30 35.25 34.30 35.11
373 NYSE GRC Wed, Apr 28, 2021 33.88 34.34 33.51 34.30
372 NYSE GRC Tue, Apr 27, 2021 34.02 34.11 33.52 33.89
371 NYSE GRC Mon, Apr 26, 2021 34.15 34.49 33.82 33.94
370 NYSE GRC Fri, Apr 23, 2021 33.76 34.43 33.76 34.03
369 NYSE GRC Thu, Apr 22, 2021 33.98 34.50 33.32 33.68
368 NYSE GRC Wed, Apr 21, 2021 33.09 33.83 33.09 33.73
367 NYSE GRC Tue, Apr 20, 2021 33.40 33.40 32.75 33.29
366 NYSE GRC Mon, Apr 19, 2021 33.89 34.04 33.17 33.69
365 NYSE GRC Fri, Apr 16, 2021 34.00 34.41 33.60 34.06
364 NYSE GRC Thu, Apr 15, 2021 33.46 33.87 33.11 33.87
363 NYSE GRC Wed, Apr 14, 2021 33.46 33.72 33.18 33.42
362 NYSE GRC Tue, Apr 13, 2021 33.76 33.98 33.06 33.39
361 NYSE GRC Mon, Apr 12, 2021 33.79 33.98 33.15 33.70
360 NYSE GRC Fri, Apr 9, 2021 33.35 33.87 33.25 33.64
359 NYSE GRC Thu, Apr 8, 2021 32.83 33.25 32.45 33.24
358 NYSE GRC Wed, Apr 7, 2021 33.56 33.56 32.54 32.83
357 NYSE GRC Tue, Apr 6, 2021 33.62 33.80 33.24 33.55
356 NYSE GRC Mon, Apr 5, 2021 33.90 34.00 33.34 33.78
355 NYSE GRC Thu, Apr 1, 2021 33.13 33.54 32.84 33.53
354 NYSE GRC Wed, Mar 31, 2021 33.55 34.09 32.87 33.11
353 NYSE GRC Tue, Mar 30, 2021 33.40 33.80 33.04 33.66
352 NYSE GRC Mon, Mar 29, 2021 33.80 34.33 33.16 33.45
351 NYSE GRC Fri, Mar 26, 2021 33.35 34.10 32.80 34.05
350 NYSE GRC Thu, Mar 25, 2021 32.58 33.01 32.45 32.91
349 NYSE GRC Wed, Mar 24, 2021 32.65 33.79 32.60 32.69
348 NYSE GRC Tue, Mar 23, 2021 32.38 32.79 31.89 32.41
347 NYSE GRC Mon, Mar 22, 2021 34.81 34.94 32.25 32.80
346 NYSE GRC Fri, Mar 19, 2021 35.00 35.46 34.23 34.94
345 NYSE GRC Thu, Mar 18, 2021 35.09 35.80 34.54 35.22
344 NYSE GRC Wed, Mar 17, 2021 34.47 35.23 34.38 35.09
343 NYSE GRC Tue, Mar 16, 2021 34.48 34.69 34.04 34.55
342 NYSE GRC Mon, Mar 15, 2021 34.57 34.95 34.31 34.70
341 NYSE GRC Fri, Mar 12, 2021 34.54 34.93 34.10 34.82
340 NYSE GRC Thu, Mar 11, 2021 34.85 34.85 34.08 34.37
339 NYSE GRC Wed, Mar 10, 2021 34.81 35.13 34.20 34.70
338 NYSE GRC Tue, Mar 9, 2021 35.94 35.94 34.25 34.37
337 NYSE GRC Mon, Mar 8, 2021 34.16 35.81 34.16 35.71
336 NYSE GRC Fri, Mar 5, 2021 32.92 34.35 32.50 34.35
335 NYSE GRC Thu, Mar 4, 2021 32.83 33.34 32.10 32.35
334 NYSE GRC Wed, Mar 3, 2021 32.30 33.15 32.17 33.00
333 NYSE GRC Tue, Mar 2, 2021 32.70 32.78 32.13 32.27
332 NYSE GRC Mon, Mar 1, 2021 33.09 33.32 32.56 32.84
331 NYSE GRC Fri, Feb 26, 2021 32.67 32.85 31.99 31.99
330 NYSE GRC Thu, Feb 25, 2021 33.29 33.60 33.00 33.02
329 NYSE GRC Wed, Feb 24, 2021 32.85 33.71 32.77 33.46
328 NYSE GRC Tue, Feb 23, 2021 32.75 33.48 32.04 32.60
327 NYSE GRC Mon, Feb 22, 2021 32.05 32.92 31.92 32.77
326 NYSE GRC Fri, Feb 19, 2021 31.38 32.68 31.38 32.28
325 NYSE GRC Thu, Feb 18, 2021 31.52 32.14 31.13 31.18
324 NYSE GRC Wed, Feb 17, 2021 32.02 32.33 31.39 31.76
323 NYSE GRC Tue, Feb 16, 2021 32.22 32.66 31.88 32.34
322 NYSE GRC Fri, Feb 12, 2021 31.75 32.24 31.75 32.21
321 NYSE GRC Thu, Feb 11, 2021 32.12 32.27 31.62 31.76
320 NYSE GRC Wed, Feb 10, 2021 32.76 32.91 32.09 32.10
319 NYSE GRC Tue, Feb 9, 2021 33.38 33.38 32.55 32.65
318 NYSE GRC Mon, Feb 8, 2021 32.15 33.45 32.15 33.34
317 NYSE GRC Fri, Feb 5, 2021 31.80 32.49 30.51 32.26
316 NYSE GRC Thu, Feb 4, 2021 31.37 31.92 31.25 31.81
315 NYSE GRC Wed, Feb 3, 2021 31.94 32.10 31.28 31.35
314 NYSE GRC Tue, Feb 2, 2021 32.93 32.93 31.96 32.10
313 NYSE GRC Mon, Feb 1, 2021 31.94 32.84 31.35 32.62
312 NYSE GRC Fri, Jan 29, 2021 31.35 32.23 30.98 31.50
311 NYSE GRC Thu, Jan 28, 2021 30.90 31.95 30.46 31.46
310 NYSE GRC Wed, Jan 27, 2021 31.29 31.76 30.35 30.50
309 NYSE GRC Tue, Jan 26, 2021 32.91 32.91 31.95 32.03
308 NYSE GRC Mon, Jan 25, 2021 33.56 33.56 31.99 32.60
307 NYSE GRC Fri, Jan 22, 2021 32.62 33.84 32.62 33.81
306 NYSE GRC Thu, Jan 21, 2021 33.44 33.44 32.56 32.91
305 NYSE GRC Wed, Jan 20, 2021 33.44 33.70 32.92 33.44
304 NYSE GRC Tue, Jan 19, 2021 33.97 33.97 33.17 33.37
303 NYSE GRC Fri, Jan 15, 2021 33.68 33.80 32.79 33.46
302 NYSE GRC Thu, Jan 14, 2021 33.93 34.80 33.13 34.30
301 NYSE GRC Wed, Jan 13, 2021 34.35 34.35 33.37 33.73
300 NYSE GRC Tue, Jan 12, 2021 33.70 34.47 33.49 34.35
299 NYSE GRC Mon, Jan 11, 2021 33.23 33.66 33.19 33.52
298 NYSE GRC Fri, Jan 8, 2021 34.40 34.40 32.69 33.79
297 NYSE GRC Thu, Jan 7, 2021 33.97 34.36 33.51 34.12
296 NYSE GRC Wed, Jan 6, 2021 32.71 34.50 32.71 33.74
295 NYSE GRC Tue, Jan 5, 2021 31.81 32.66 31.72 32.03
294 NYSE GRC Mon, Jan 4, 2021 32.81 32.81 31.30 31.65
293 NYSE GRC Thu, Dec 31, 2020 32.06 32.68 32.01 32.45
292 NYSE GRC Wed, Dec 30, 2020 32.17 32.55 32.15 32.38
291 NYSE GRC Tue, Dec 29, 2020 32.43 32.45 31.55 32.29
290 NYSE GRC Mon, Dec 28, 2020 32.76 32.97 32.35 32.47
289 NYSE GRC Thu, Dec 24, 2020 32.31 32.47 32.09 32.41
288 NYSE GRC Wed, Dec 23, 2020 32.50 32.53 32.07 32.21
287 NYSE GRC Tue, Dec 22, 2020 33.07 33.41 31.79 32.15
286 NYSE GRC Mon, Dec 21, 2020 31.60 33.62 31.24 32.86
285 NYSE GRC Fri, Dec 18, 2020 33.60 33.72 31.53 31.53
284 NYSE GRC Thu, Dec 17, 2020 33.05 34.19 32.71 33.41
283 NYSE GRC Wed, Dec 16, 2020 35.03 35.16 32.64 32.65
282 NYSE GRC Tue, Dec 15, 2020 34.95 35.40 34.54 35.08
281 NYSE GRC Mon, Dec 14, 2020 35.53 35.69 34.60 34.60
280 NYSE GRC Fri, Dec 11, 2020 34.87 35.57 34.56 35.38
279 NYSE GRC Thu, Dec 10, 2020 34.56 35.18 34.12 35.05
278 NYSE GRC Wed, Dec 9, 2020 34.15 34.95 34.15 34.80
277 NYSE GRC Tue, Dec 8, 2020 33.17 34.06 33.17 33.94
276 NYSE GRC Mon, Dec 7, 2020 33.64 33.65 33.00 33.30
275 NYSE GRC Fri, Dec 4, 2020 33.15 33.73 32.74 33.59
274 NYSE GRC Thu, Dec 3, 2020 33.37 33.43 32.80 32.88
273 NYSE GRC Wed, Dec 2, 2020 32.91 33.65 32.60 33.05
272 NYSE GRC Tue, Dec 1, 2020 33.52 33.96 32.51 33.12
271 NYSE GRC Mon, Nov 30, 2020 34.17 34.17 32.56 32.90
270 NYSE GRC Fri, Nov 27, 2020 34.45 34.47 33.66 34.39
269 NYSE GRC Wed, Nov 25, 2020 35.05 35.05 34.00 34.44
268 NYSE GRC Tue, Nov 24, 2020 34.71 35.55 34.34 35.30
267 NYSE GRC Mon, Nov 23, 2020 34.30 34.91 33.78 34.10
266 NYSE GRC Fri, Nov 20, 2020 33.67 34.27 33.67 33.78
265 NYSE GRC Thu, Nov 19, 2020 34.07 34.33 33.43 34.01
264 NYSE GRC Wed, Nov 18, 2020 34.86 34.98 34.11 34.19
263 NYSE GRC Tue, Nov 17, 2020 34.46 34.90 33.75 34.54
262 NYSE GRC Mon, Nov 16, 2020 34.57 35.10 34.14 34.84
261 NYSE GRC Fri, Nov 13, 2020 34.02 34.33 33.26 33.58
260 NYSE GRC Thu, Nov 12, 2020 34.29 34.62 33.18 33.59
259 NYSE GRC Wed, Nov 11, 2020 36.53 36.53 34.25 34.92
258 NYSE GRC Tue, Nov 10, 2020 35.15 36.75 35.15 36.38
257 NYSE GRC Mon, Nov 9, 2020 34.99 36.39 34.17 34.76
256 NYSE GRC Fri, Nov 6, 2020 33.28 33.28 32.59 32.77
255 NYSE GRC Thu, Nov 5, 2020 32.30 33.43 32.30 33.20
254 NYSE GRC Wed, Nov 4, 2020 32.52 32.95 31.76 31.95
253 NYSE GRC Tue, Nov 3, 2020 32.74 33.45 32.57 33.20
252 NYSE GRC Mon, Nov 2, 2020 31.64 32.40 31.64 32.23
251 NYSE GRC Fri, Oct 30, 2020 30.89 31.67 30.47 31.05
250 NYSE GRC Thu, Oct 29, 2020 30.85 31.42 30.50 31.09
249 NYSE GRC Wed, Oct 28, 2020 31.08 31.65 30.59 30.78
248 NYSE GRC Tue, Oct 27, 2020 32.52 32.71 31.65 31.74
247 NYSE GRC Mon, Oct 26, 2020 33.51 33.65 32.24 32.61
246 NYSE GRC Fri, Oct 23, 2020 33.59 34.38 33.11 34.04
245 NYSE GRC Thu, Oct 22, 2020 32.80 33.31 32.71 32.79
244 NYSE GRC Wed, Oct 21, 2020 33.00 33.13 32.34 32.61
243 NYSE GRC Tue, Oct 20, 2020 32.99 33.30 32.66 33.03
242 NYSE GRC Mon, Oct 19, 2020 33.10 33.50 32.61 32.74
241 NYSE GRC Fri, Oct 16, 2020 32.76 33.72 32.76 33.07
240 NYSE GRC Thu, Oct 15, 2020 32.32 33.10 32.32 32.86
239 NYSE GRC Wed, Oct 14, 2020 32.69 33.42 32.64 32.70
238 NYSE GRC Tue, Oct 13, 2020 33.42 33.93 32.65 32.65
237 NYSE GRC Mon, Oct 12, 2020 32.97 33.92 32.49 33.81
236 NYSE GRC Fri, Oct 9, 2020 32.68 33.00 32.50 32.77
235 NYSE GRC Thu, Oct 8, 2020 32.61 32.74 31.80 32.44
234 NYSE GRC Wed, Oct 7, 2020 32.03 32.53 31.68 32.32
233 NYSE GRC Tue, Oct 6, 2020 32.13 32.62 31.61 31.69
232 NYSE GRC Mon, Oct 5, 2020 31.13 31.93 31.13 31.82
231 NYSE GRC Fri, Oct 2, 2020 29.00 31.25 29.00 30.92
230 NYSE GRC Thu, Oct 1, 2020 29.45 29.76 29.05 29.49
229 NYSE GRC Wed, Sep 30, 2020 30.24 30.39 29.16 29.46
228 NYSE GRC Tue, Sep 29, 2020 30.26 30.41 29.97 30.16
227 NYSE GRC Mon, Sep 28, 2020 30.26 30.63 30.16 30.26
226 NYSE GRC Fri, Sep 25, 2020 29.45 29.95 29.44 29.80
225 NYSE GRC Thu, Sep 24, 2020 29.64 30.05 29.40 29.66
224 NYSE GRC Wed, Sep 23, 2020 29.85 30.32 29.37 29.49
223 NYSE GRC Tue, Sep 22, 2020 30.10 30.14 29.51 30.04
222 NYSE GRC Mon, Sep 21, 2020 30.78 30.78 29.50 29.94
221 NYSE GRC Fri, Sep 18, 2020 32.79 32.87 31.22 31.46
220 NYSE GRC Thu, Sep 17, 2020 31.65 32.89 31.65 32.48
219 NYSE GRC Wed, Sep 16, 2020 32.43 32.76 32.20 32.35
218 NYSE GRC Tue, Sep 15, 2020 33.05 33.42 32.09 32.26
217 NYSE GRC Mon, Sep 14, 2020 31.76 33.12 31.76 32.91
216 NYSE GRC Fri, Sep 11, 2020 31.51 31.86 31.40 31.63
215 NYSE GRC Thu, Sep 10, 2020 32.08 32.08 31.32 31.40
214 NYSE GRC Wed, Sep 9, 2020 31.48 31.98 31.33 31.81
213 NYSE GRC Tue, Sep 8, 2020 31.78 31.84 31.11 31.31
212 NYSE GRC Fri, Sep 4, 2020 32.50 32.57 31.66 31.86
211 NYSE GRC Thu, Sep 3, 2020 32.84 32.84 31.88 31.91
210 NYSE GRC Wed, Sep 2, 2020 32.37 32.95 32.36 32.79
209 NYSE GRC Tue, Sep 1, 2020 31.77 32.42 31.58 32.40
208 NYSE GRC Mon, Aug 31, 2020 32.29 32.29 31.85 31.95
207 NYSE GRC Fri, Aug 28, 2020 32.54 32.57 31.92 32.39
206 NYSE GRC Thu, Aug 27, 2020 32.50 32.63 32.05 32.21
205 NYSE GRC Wed, Aug 26, 2020 32.61 32.86 32.14 32.29
204 NYSE GRC Tue, Aug 25, 2020 33.07 33.07 32.44 32.63
203 NYSE GRC Mon, Aug 24, 2020 32.62 32.85 32.19 32.78
202 NYSE GRC Fri, Aug 21, 2020 32.38 32.51 31.99 32.31
201 NYSE GRC Thu, Aug 20, 2020 32.28 32.66 32.21 32.55
200 NYSE GRC Wed, Aug 19, 2020 32.76 33.28 32.48 32.79
199 NYSE GRC Tue, Aug 18, 2020 33.48 33.48 32.39 32.57
198 NYSE GRC Mon, Aug 17, 2020 33.72 33.87 33.41 33.58
197 NYSE GRC Fri, Aug 14, 2020 33.61 33.89 33.32 33.76
196 NYSE GRC Thu, Aug 13, 2020 34.70 34.70 33.82 33.89
195 NYSE GRC Wed, Aug 12, 2020 35.10 35.10 34.44 34.71
194 NYSE GRC Tue, Aug 11, 2020 34.23 34.98 33.96 34.64
193 NYSE GRC Mon, Aug 10, 2020 32.84 33.87 32.76 33.74
192 NYSE GRC Fri, Aug 7, 2020 31.83 32.69 31.83 32.63
191 NYSE GRC Thu, Aug 6, 2020 31.69 32.08 31.39 31.99
190 NYSE GRC Wed, Aug 5, 2020 31.37 31.71 30.97 31.55
189 NYSE GRC Tue, Aug 4, 2020 30.45 31.09 30.41 30.93
188 NYSE GRC Mon, Aug 3, 2020 30.66 30.85 30.36 30.61
187 NYSE GRC Fri, Jul 31, 2020 30.53 30.80 29.69 30.26
186 NYSE GRC Thu, Jul 30, 2020 30.70 31.12 30.41 30.90
185 NYSE GRC Wed, Jul 29, 2020 31.39 31.58 30.80 31.31
184 NYSE GRC Tue, Jul 28, 2020 31.74 31.99 31.11 31.23
183 NYSE GRC Mon, Jul 27, 2020 32.02 32.30 31.01 32.02
182 NYSE GRC Fri, Jul 24, 2020 32.55 33.45 32.04 32.12
181 NYSE GRC Thu, Jul 23, 2020 31.27 32.38 31.27 32.19
180 NYSE GRC Wed, Jul 22, 2020 31.29 31.75 31.14 31.47
179 NYSE GRC Tue, Jul 21, 2020 31.47 32.07 31.26 31.50
178 NYSE GRC Mon, Jul 20, 2020 31.18 31.18 30.72 31.15
177 NYSE GRC Fri, Jul 17, 2020 31.45 31.86 31.30 31.39
176 NYSE GRC Thu, Jul 16, 2020 31.37 31.75 31.10 31.39
175 NYSE GRC Wed, Jul 15, 2020 31.41 31.93 31.14 31.57
174 NYSE GRC Tue, Jul 14, 2020 29.91 30.92 29.85 30.75
173 NYSE GRC Mon, Jul 13, 2020 29.85 30.55 29.00 29.85
172 NYSE GRC Fri, Jul 10, 2020 29.21 29.87 29.21 29.87
171 NYSE GRC Thu, Jul 9, 2020 29.47 29.47 28.66 29.06
170 NYSE GRC Wed, Jul 8, 2020 29.62 30.02 29.08 29.54
169 NYSE GRC Tue, Jul 7, 2020 30.35 30.61 29.63 29.69
168 NYSE GRC Mon, Jul 6, 2020 31.24 31.24 30.40 30.79
167 NYSE GRC Thu, Jul 2, 2020 30.69 31.09 30.24 30.58
166 NYSE GRC Wed, Jul 1, 2020 31.27 31.27 30.17 30.17
165 NYSE GRC Tue, Jun 30, 2020 30.26 31.18 30.23 31.08
164 NYSE GRC Mon, Jun 29, 2020 29.72 30.53 29.42 30.47
163 NYSE GRC Fri, Jun 26, 2020 29.11 29.30 28.81 29.08
162 NYSE GRC Thu, Jun 25, 2020 28.70 29.50 28.40 29.44
161 NYSE GRC Wed, Jun 24, 2020 29.15 29.42 28.81 28.84
160 NYSE GRC Tue, Jun 23, 2020 30.09 30.13 29.51 29.62
159 NYSE GRC Mon, Jun 22, 2020 29.04 29.63 28.62 29.56
158 NYSE GRC Fri, Jun 19, 2020 30.19 30.27 29.23 29.27
157 NYSE GRC Thu, Jun 18, 2020 29.85 30.48 29.65 29.79
156 NYSE GRC Wed, Jun 17, 2020 31.54 31.61 30.02 30.14
155 NYSE GRC Tue, Jun 16, 2020 31.53 31.98 30.71 31.17
154 NYSE GRC Mon, Jun 15, 2020 29.32 30.70 29.19 30.09
153 NYSE GRC Fri, Jun 12, 2020 30.67 30.67 29.07 30.18
152 NYSE GRC Thu, Jun 11, 2020 30.36 31.06 29.16 29.22
151 NYSE GRC Wed, Jun 10, 2020 33.01 33.01 31.72 31.92
150 NYSE GRC Tue, Jun 9, 2020 33.14 33.32 32.71 32.76
149 NYSE GRC Mon, Jun 8, 2020 34.61 34.61 33.35 33.52
148 NYSE GRC Fri, Jun 5, 2020 33.54 34.64 33.21 33.87
147 NYSE GRC Thu, Jun 4, 2020 31.50 32.41 31.50 32.12
146 NYSE GRC Wed, Jun 3, 2020 31.45 32.38 31.45 31.84
145 NYSE GRC Tue, Jun 2, 2020 30.85 31.62 30.54 30.73
144 NYSE GRC Mon, Jun 1, 2020 30.92 31.75 30.89 30.99
143 NYSE GRC Fri, May 29, 2020 30.35 30.88 29.89 30.66
142 NYSE GRC Thu, May 28, 2020 32.19 32.20 30.81 30.89
141 NYSE GRC Wed, May 27, 2020 31.53 32.17 31.21 31.90
140 NYSE GRC Tue, May 26, 2020 30.50 31.18 30.50 30.75
139 NYSE GRC Fri, May 22, 2020 29.84 29.84 28.95 29.38
138 NYSE GRC Thu, May 21, 2020 29.60 30.01 29.43 29.56
137 NYSE GRC Wed, May 20, 2020 29.04 29.97 28.90 29.66
136 NYSE GRC Tue, May 19, 2020 29.04 29.34 28.27 28.35
135 NYSE GRC Mon, May 18, 2020 28.44 29.63 28.44 29.42
134 NYSE GRC Fri, May 15, 2020 26.42 27.21 26.22 27.07
133 NYSE GRC Thu, May 14, 2020 26.27 26.77 25.00 26.70
132 NYSE GRC Wed, May 13, 2020 27.00 27.28 26.65 26.95
131 NYSE GRC Tue, May 12, 2020 28.38 28.55 27.14 27.17
130 NYSE GRC Mon, May 11, 2020 28.53 28.71 27.74 28.35
129 NYSE GRC Fri, May 8, 2020 28.63 29.14 28.44 29.00
128 NYSE GRC Thu, May 7, 2020 28.60 28.94 27.73 27.92
127 NYSE GRC Wed, May 6, 2020 28.74 29.22 28.30 28.35
126 NYSE GRC Tue, May 5, 2020 28.67 29.08 28.41 28.72
125 NYSE GRC Mon, May 4, 2020 28.21 28.83 27.85 28.31
124 NYSE GRC Fri, May 1, 2020 28.92 28.92 27.75 28.48
123 NYSE GRC Thu, Apr 30, 2020 30.13 30.40 29.24 29.50
122 NYSE GRC Wed, Apr 29, 2020 29.59 31.17 28.67 30.55
121 NYSE GRC Tue, Apr 28, 2020 28.85 29.04 27.74 28.63
120 NYSE GRC Mon, Apr 27, 2020 27.39 28.10 27.20 27.85
119 NYSE GRC Fri, Apr 24, 2020 26.50 27.89 25.75 27.58
118 NYSE GRC Thu, Apr 23, 2020 25.88 27.28 25.66 26.50
117 NYSE GRC Wed, Apr 22, 2020 27.46 27.46 26.77 27.02
116 NYSE GRC Tue, Apr 21, 2020 26.25 26.85 25.90 26.53
115 NYSE GRC Mon, Apr 20, 2020 27.50 28.21 27.06 27.46
114 NYSE GRC Fri, Apr 17, 2020 27.38 28.88 27.38 28.54
113 NYSE GRC Thu, Apr 16, 2020 27.19 27.31 25.88 26.91
112 NYSE GRC Wed, Apr 15, 2020 28.20 28.35 26.62 26.73
111 NYSE GRC Tue, Apr 14, 2020 29.05 29.50 28.25 29.18
110 NYSE GRC Mon, Apr 13, 2020 28.90 29.08 27.84 28.32
109 NYSE GRC Thu, Apr 9, 2020 29.82 30.43 28.59 29.34
108 NYSE GRC Wed, Apr 8, 2020 28.74 29.47 28.34 29.16
107 NYSE GRC Tue, Apr 7, 2020 30.44 30.44 27.88 28.16
106 NYSE GRC Mon, Apr 6, 2020 28.52 29.46 28.45 29.46
105 NYSE GRC Fri, Apr 3, 2020 28.37 28.79 26.54 27.23
104 NYSE GRC Thu, Apr 2, 2020 27.72 29.37 27.72 29.18
103 NYSE GRC Wed, Apr 1, 2020 30.10 30.10 27.46 27.96
102 NYSE GRC Tue, Mar 31, 2020 30.62 31.23 29.89 31.21
101 NYSE GRC Mon, Mar 30, 2020 29.27 30.83 28.80 30.74
100 NYSE GRC Fri, Mar 27, 2020 29.24 29.98 28.47 28.98
99 NYSE GRC Thu, Mar 26, 2020 28.75 30.94 28.49 30.56
98 NYSE GRC Wed, Mar 25, 2020 27.68 28.90 27.04 28.22
97 NYSE GRC Tue, Mar 24, 2020 26.50 27.95 25.92 27.81
96 NYSE GRC Mon, Mar 23, 2020 25.01 25.77 23.35 25.50
95 NYSE GRC Fri, Mar 20, 2020 25.69 26.52 23.85 24.42
94 NYSE GRC Thu, Mar 19, 2020 23.00 25.94 22.46 25.26
93 NYSE GRC Wed, Mar 18, 2020 24.43 24.87 21.49 22.63
92 NYSE GRC Tue, Mar 17, 2020 23.93 26.40 22.87 26.16
91 NYSE GRC Mon, Mar 16, 2020 25.00 25.39 23.00 23.23
90 NYSE GRC Fri, Mar 13, 2020 27.94 27.99 25.51 27.99
89 NYSE GRC Thu, Mar 12, 2020 27.72 28.17 25.66 25.85
88 NYSE GRC Wed, Mar 11, 2020 30.64 30.64 28.64 29.63
87 NYSE GRC Tue, Mar 10, 2020 31.74 31.74 29.20 30.78
86 NYSE GRC Mon, Mar 9, 2020 30.00 31.83 29.90 30.26
85 NYSE GRC Fri, Mar 6, 2020 33.03 34.28 32.80 33.49
84 NYSE GRC Thu, Mar 5, 2020 32.99 33.04 32.45 32.92
83 NYSE GRC Wed, Mar 4, 2020 32.53 33.65 31.91 33.60
82 NYSE GRC Tue, Mar 3, 2020 33.00 33.69 31.72 32.03
81 NYSE GRC Mon, Mar 2, 2020 32.20 33.07 31.83 32.91
80 NYSE GRC Fri, Feb 28, 2020 31.61 32.00 30.41 31.99
79 NYSE GRC Thu, Feb 27, 2020 32.49 33.74 31.97 31.97
78 NYSE GRC Wed, Feb 26, 2020 33.92 34.23 33.13 33.26
77 NYSE GRC Tue, Feb 25, 2020 35.36 35.36 33.64 33.82
76 NYSE GRC Mon, Feb 24, 2020 36.42 36.43 35.11 35.15
75 NYSE GRC Fri, Feb 21, 2020 36.42 37.07 36.24 36.80
74 NYSE GRC Thu, Feb 20, 2020 35.63 36.85 35.63 36.65
73 NYSE GRC Wed, Feb 19, 2020 35.69 36.26 35.63 35.89
72 NYSE GRC Tue, Feb 18, 2020 35.55 35.85 35.30 35.62
71 NYSE GRC Fri, Feb 14, 2020 36.08 36.08 35.45 35.61
70 NYSE GRC Thu, Feb 13, 2020 35.90 36.18 35.84 36.03
69 NYSE GRC Wed, Feb 12, 2020 35.94 36.21 35.68 36.02
68 NYSE GRC Tue, Feb 11, 2020 35.26 35.98 35.23 35.63
67 NYSE GRC Mon, Feb 10, 2020 34.73 35.25 34.43 35.14
66 NYSE GRC Fri, Feb 7, 2020 36.26 36.99 34.86 35.06
65 NYSE GRC Thu, Feb 6, 2020 38.09 38.18 37.56 38.04
64 NYSE GRC Wed, Feb 5, 2020 37.56 38.12 37.30 38.12
63 NYSE GRC Tue, Feb 4, 2020 37.24 37.71 37.01 37.13
62 NYSE GRC Mon, Feb 3, 2020 37.17 37.48 36.69 36.76
61 NYSE GRC Fri, Jan 31, 2020 37.76 37.82 36.80 36.91
60 NYSE GRC Thu, Jan 30, 2020 37.29 37.95 37.15 37.90
59 NYSE GRC Wed, Jan 29, 2020 37.65 38.07 37.48 37.61
58 NYSE GRC Tue, Jan 28, 2020 37.92 38.26 37.45 37.73
57 NYSE GRC Mon, Jan 27, 2020 37.56 37.87 37.03 37.70
56 NYSE GRC Fri, Jan 24, 2020 37.83 38.27 37.60 37.66
55 NYSE GRC Thu, Jan 23, 2020 37.71 37.83 37.22 37.76
54 NYSE GRC Wed, Jan 22, 2020 38.30 38.47 37.73 37.78
53 NYSE GRC Tue, Jan 21, 2020 38.18 38.49 37.94 38.13
52 NYSE GRC Fri, Jan 17, 2020 38.81 38.84 38.17 38.50
51 NYSE GRC Thu, Jan 16, 2020 37.96 38.64 37.91 38.56
50 NYSE GRC Wed, Jan 15, 2020 37.50 37.99 37.34 37.74
49 NYSE GRC Tue, Jan 14, 2020 37.79 37.79 37.41 37.53
48 NYSE GRC Mon, Jan 13, 2020 37.18 37.83 37.18 37.79
47 NYSE GRC Fri, Jan 10, 2020 37.57 37.57 36.83 37.18
46 NYSE GRC Thu, Jan 9, 2020 37.56 37.72 37.31 37.50
45 NYSE GRC Wed, Jan 8, 2020 37.15 37.42 37.07 37.36
44 NYSE GRC Tue, Jan 7, 2020 37.31 37.68 36.94 37.14
43 NYSE GRC Mon, Jan 6, 2020 37.53 37.75 36.84 37.47
42 NYSE GRC Fri, Jan 3, 2020 37.28 37.84 37.19 37.57
41 NYSE GRC Thu, Jan 2, 2020 37.86 37.86 37.14 37.68
40 NYSE GRC Tue, Dec 31, 2019 37.80 37.86 37.43 37.50
39 NYSE GRC Mon, Dec 30, 2019 37.51 37.98 37.30 37.71
38 NYSE GRC Fri, Dec 27, 2019 37.96 37.96 37.37 37.45
37 NYSE GRC Thu, Dec 26, 2019 38.10 38.10 37.65 37.79
36 NYSE GRC Tue, Dec 24, 2019 38.15 38.18 37.64 37.92
35 NYSE GRC Mon, Dec 23, 2019 38.49 38.58 37.82 38.03
34 NYSE GRC Fri, Dec 20, 2019 39.23 39.60 38.39 38.42
33 NYSE GRC Thu, Dec 19, 2019 38.66 39.26 38.35 39.05
32 NYSE GRC Wed, Dec 18, 2019 38.57 38.81 38.03 38.68
31 NYSE GRC Tue, Dec 17, 2019 38.47 38.79 37.38 38.64
30 NYSE GRC Mon, Dec 16, 2019 38.59 38.99 38.25 38.94
29 NYSE GRC Fri, Dec 13, 2019 38.18 38.46 37.48 38.28
28 NYSE GRC Thu, Dec 12, 2019 37.75 38.66 37.53 38.40
27 NYSE GRC Wed, Dec 11, 2019 37.31 37.87 37.09 37.79
26 NYSE GRC Tue, Dec 10, 2019 36.86 37.39 36.80 37.16
25 NYSE GRC Mon, Dec 9, 2019 36.87 37.29 36.61 36.87
24 NYSE GRC Fri, Dec 6, 2019 37.41 37.49 36.81 36.90
23 NYSE GRC Thu, Dec 5, 2019 36.28 36.89 36.09 36.64
22 NYSE GRC Wed, Dec 4, 2019 36.47 36.97 36.03 36.07
21 NYSE GRC Tue, Dec 3, 2019 36.36 36.59 36.00 36.14
20 NYSE GRC Mon, Dec 2, 2019 37.01 37.28 36.52 36.73
19 NYSE GRC Fri, Nov 29, 2019 37.00 37.11 36.78 37.01
18 NYSE GRC Wed, Nov 27, 2019 37.33 37.50 36.97 37.11
17 NYSE GRC Tue, Nov 26, 2019 37.20 37.44 37.01 37.24
16 NYSE GRC Mon, Nov 25, 2019 36.42 37.25 36.30 37.07
15 NYSE GRC Fri, Nov 22, 2019 36.37 36.50 36.08 36.17
14 NYSE GRC Thu, Nov 21, 2019 36.52 36.64 36.05 36.28
13 NYSE GRC Wed, Nov 20, 2019 36.44 36.85 36.16 36.32
12 NYSE GRC Tue, Nov 19, 2019 36.42 36.82 36.30 36.50
11 NYSE GRC Mon, Nov 18, 2019 36.00 36.39 35.89 36.14
10 NYSE GRC Fri, Nov 15, 2019 36.42 36.58 36.08 36.11
9 NYSE GRC Thu, Nov 14, 2019 36.00 36.39 35.99 36.19
8 NYSE GRC Wed, Nov 13, 2019 36.37 36.45 36.07 35.94
7 NYSE GRC Tue, Nov 12, 2019 36.33 37.18 36.12 36.58
6 NYSE GRC Mon, Nov 11, 2019 36.34 36.43 36.08 36.23
5 NYSE GRC Fri, Nov 8, 2019 36.99 37.12 36.40 36.54
4 NYSE GRC Thu, Nov 7, 2019 37.42 37.61 37.01 37.06
3 NYSE GRC Wed, Nov 6, 2019 37.47 37.47 36.65 37.03
2 NYSE GRC Tue, Nov 5, 2019 37.63 38.00 37.14 37.44
1 NYSE GRC Mon, Nov 4, 2019 37.63 37.90 37.25 37.69
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024