Garmin Ltd NYSE:GRMN Historical Prices

Below are the 3441 trading days of historical prices for GRMN.

#	Exchange	Symbol	Date	Open	High	Low	Close
3441	NYSE	GRMN	Fri, Mar 1, 2024	137.00	138.39	136.79	137.43
3440	NYSE	GRMN	Thu, Feb 29, 2024	137.40	138.06	136.25	137.35
3439	NYSE	GRMN	Wed, Feb 28, 2024	134.11	139.49	134.11	137.30
3438	NYSE	GRMN	Tue, Feb 27, 2024	134.99	135.34	134.01	134.69
3437	NYSE	GRMN	Mon, Feb 26, 2024	134.94	135.49	133.16	135.22
3436	NYSE	GRMN	Fri, Feb 23, 2024	134.64	135.72	133.61	135.51
3435	NYSE	GRMN	Thu, Feb 22, 2024	134.77	134.77	131.20	133.94
3434	NYSE	GRMN	Wed, Feb 21, 2024	129.99	137.87	128.89	133.58
3433	NYSE	GRMN	Tue, Feb 20, 2024	121.61	123.46	121.20	122.75
3432	NYSE	GRMN	Fri, Feb 16, 2024	123.63	123.78	122.10	122.20
3431	NYSE	GRMN	Thu, Feb 15, 2024	122.97	124.04	122.89	123.96
3430	NYSE	GRMN	Wed, Feb 14, 2024	121.78	122.89	120.73	122.83
3429	NYSE	GRMN	Tue, Feb 13, 2024	121.89	121.89	120.06	121.12
3428	NYSE	GRMN	Mon, Feb 12, 2024	123.27	123.93	122.96	123.62
3427	NYSE	GRMN	Fri, Feb 9, 2024	122.27	123.70	121.90	123.27
3426	NYSE	GRMN	Thu, Feb 8, 2024	122.04	122.46	120.86	122.32
3425	NYSE	GRMN	Wed, Feb 7, 2024	121.81	122.22	121.00	121.73
3424	NYSE	GRMN	Tue, Feb 6, 2024	120.18	121.93	120.06	121.81
3423	NYSE	GRMN	Mon, Feb 5, 2024	119.52	120.81	119.31	119.88
3422	NYSE	GRMN	Fri, Feb 2, 2024	119.97	120.94	119.27	120.41
3421	NYSE	GRMN	Thu, Feb 1, 2024	120.04	121.03	119.15	121.01
3420	NYSE	GRMN	Wed, Jan 31, 2024	121.86	121.86	119.30	119.49
3419	NYSE	GRMN	Tue, Jan 30, 2024	123.98	124.04	121.74	121.86
3418	NYSE	GRMN	Mon, Jan 29, 2024	124.38	125.21	123.73	125.19
3417	NYSE	GRMN	Fri, Jan 26, 2024	125.39	125.75	124.38	124.74
3416	NYSE	GRMN	Thu, Jan 25, 2024	124.80	125.51	124.15	125.04
3415	NYSE	GRMN	Wed, Jan 24, 2024	127.73	127.73	125.02	125.11
3414	NYSE	GRMN	Tue, Jan 23, 2024	126.46	127.25	125.89	127.05
3413	NYSE	GRMN	Mon, Jan 22, 2024	126.05	127.36	126.05	126.71
3412	NYSE	GRMN	Fri, Jan 19, 2024	124.73	126.02	124.50	125.48
3411	NYSE	GRMN	Thu, Jan 18, 2024	124.08	124.58	123.14	124.28
3410	NYSE	GRMN	Wed, Jan 17, 2024	122.98	123.64	122.74	123.37
3409	NYSE	GRMN	Tue, Jan 16, 2024	123.20	123.76	122.51	123.59
3408	NYSE	GRMN	Fri, Jan 12, 2024	124.20	124.29	123.37	123.85
3407	NYSE	GRMN	Thu, Jan 11, 2024	123.25	123.55	121.98	123.18
3406	NYSE	GRMN	Wed, Jan 10, 2024	122.67	123.46	122.35	123.25
3405	NYSE	GRMN	Tue, Jan 9, 2024	122.20	122.52	121.32	121.88
3404	NYSE	GRMN	Mon, Jan 8, 2024	122.06	123.19	121.72	123.02
3403	NYSE	GRMN	Fri, Jan 5, 2024	123.78	124.36	122.64	122.85
3402	NYSE	GRMN	Thu, Jan 4, 2024	123.94	124.70	123.75	123.81
3401	NYSE	GRMN	Wed, Jan 3, 2024	125.55	125.99	123.94	124.15
3400	NYSE	GRMN	Tue, Jan 2, 2024	127.55	128.60	126.03	126.56
3399	NYSE	GRMN	Fri, Dec 29, 2023	128.40	128.95	128.08	128.54
3398	NYSE	GRMN	Thu, Dec 28, 2023	128.54	129.06	128.25	128.76
3397	NYSE	GRMN	Wed, Dec 27, 2023	129.00	129.32	128.34	128.67
3396	NYSE	GRMN	Tue, Dec 26, 2023	127.85	129.06	127.77	128.91
3395	NYSE	GRMN	Fri, Dec 22, 2023	127.40	128.80	127.39	128.06
3394	NYSE	GRMN	Thu, Dec 21, 2023	126.98	127.45	126.47	127.42
3393	NYSE	GRMN	Wed, Dec 20, 2023	126.75	128.12	126.01	126.05
3392	NYSE	GRMN	Tue, Dec 19, 2023	126.47	127.42	126.47	127.04
3391	NYSE	GRMN	Mon, Dec 18, 2023	125.45	126.51	125.06	126.46
3390	NYSE	GRMN	Fri, Dec 15, 2023	125.60	126.64	125.15	126.13
3389	NYSE	GRMN	Thu, Dec 14, 2023	126.83	126.83	124.97	125.60
3388	NYSE	GRMN	Wed, Dec 13, 2023	125.88	126.99	124.73	126.16
3387	NYSE	GRMN	Tue, Dec 12, 2023	125.14	125.90	124.69	125.53
3386	NYSE	GRMN	Mon, Dec 11, 2023	124.42	125.69	124.08	125.20
3385	NYSE	GRMN	Fri, Dec 8, 2023	124.47	124.92	124.14	124.59
3384	NYSE	GRMN	Thu, Dec 7, 2023	125.06	125.40	123.98	124.39
3383	NYSE	GRMN	Wed, Dec 6, 2023	124.66	125.99	124.10	125.08
3382	NYSE	GRMN	Tue, Dec 5, 2023	123.77	124.63	123.25	124.18
3381	NYSE	GRMN	Mon, Dec 4, 2023	122.97	124.53	122.34	124.18
3380	NYSE	GRMN	Fri, Dec 1, 2023	122.04	123.72	121.70	123.64
3379	NYSE	GRMN	Thu, Nov 30, 2023	121.14	122.50	120.97	122.24
3378	NYSE	GRMN	Wed, Nov 29, 2023	121.65	122.19	120.96	121.00
3377	NYSE	GRMN	Tue, Nov 28, 2023	121.58	122.27	121.09	121.39
3376	NYSE	GRMN	Mon, Nov 27, 2023	121.03	121.93	120.77	121.47
3375	NYSE	GRMN	Fri, Nov 24, 2023	120.28	121.27	120.28	121.03
3374	NYSE	GRMN	Wed, Nov 22, 2023	120.02	120.87	119.75	120.37
3373	NYSE	GRMN	Tue, Nov 21, 2023	119.91	120.52	119.27	119.32
3372	NYSE	GRMN	Mon, Nov 20, 2023	119.26	120.40	118.79	120.07
3371	NYSE	GRMN	Fri, Nov 17, 2023	119.67	119.86	119.19	119.51
3370	NYSE	GRMN	Thu, Nov 16, 2023	118.51	119.47	118.51	119.13
3369	NYSE	GRMN	Wed, Nov 15, 2023	118.93	120.25	118.82	118.84
3368	NYSE	GRMN	Tue, Nov 14, 2023	117.30	119.58	117.30	118.93
3367	NYSE	GRMN	Mon, Nov 13, 2023	116.45	116.88	116.01	116.48
3366	NYSE	GRMN	Fri, Nov 10, 2023	116.00	116.64	115.53	116.62
3365	NYSE	GRMN	Thu, Nov 9, 2023	116.39	116.39	115.34	115.36
3364	NYSE	GRMN	Wed, Nov 8, 2023	115.09	116.38	114.76	116.08
3363	NYSE	GRMN	Tue, Nov 7, 2023	116.29	116.45	114.49	114.70
3362	NYSE	GRMN	Mon, Nov 6, 2023	115.50	116.35	115.35	116.29
3361	NYSE	GRMN	Fri, Nov 3, 2023	114.99	116.46	114.93	115.61
3360	NYSE	GRMN	Thu, Nov 2, 2023	114.46	114.79	112.01	114.45
3359	NYSE	GRMN	Wed, Nov 1, 2023	106.68	115.32	106.50	113.53
3358	NYSE	GRMN	Tue, Oct 31, 2023	101.49	102.81	101.49	102.53
3357	NYSE	GRMN	Mon, Oct 30, 2023	100.45	101.68	99.99	101.28
3356	NYSE	GRMN	Fri, Oct 27, 2023	100.68	101.25	99.61	99.71
3355	NYSE	GRMN	Thu, Oct 26, 2023	101.72	102.33	100.81	100.86
3354	NYSE	GRMN	Wed, Oct 25, 2023	101.92	102.37	101.28	101.74
3353	NYSE	GRMN	Tue, Oct 24, 2023	102.38	102.87	101.61	102.34
3352	NYSE	GRMN	Mon, Oct 23, 2023	102.95	103.15	101.91	101.98
3351	NYSE	GRMN	Fri, Oct 20, 2023	104.63	104.63	102.70	103.28
3350	NYSE	GRMN	Thu, Oct 19, 2023	105.00	105.76	104.18	104.33
3349	NYSE	GRMN	Wed, Oct 18, 2023	105.96	106.16	105.02	105.06
3348	NYSE	GRMN	Tue, Oct 17, 2023	106.96	107.98	105.93	106.83
3347	NYSE	GRMN	Mon, Oct 16, 2023	107.78	108.29	107.38	107.85
3346	NYSE	GRMN	Fri, Oct 13, 2023	107.39	107.86	106.68	106.99
3345	NYSE	GRMN	Thu, Oct 12, 2023	108.87	109.23	107.10	107.59
3344	NYSE	GRMN	Wed, Oct 11, 2023	108.08	108.89	107.94	108.73
3343	NYSE	GRMN	Tue, Oct 10, 2023	107.97	109.62	107.65	107.81
3342	NYSE	GRMN	Mon, Oct 9, 2023	105.83	107.35	105.41	107.17
3341	NYSE	GRMN	Fri, Oct 6, 2023	104.14	106.47	103.58	106.13
3340	NYSE	GRMN	Thu, Oct 5, 2023	103.98	104.87	103.35	104.59
3339	NYSE	GRMN	Wed, Oct 4, 2023	103.72	104.44	102.87	104.10
3338	NYSE	GRMN	Tue, Oct 3, 2023	103.21	104.01	103.08	103.51
3337	NYSE	GRMN	Mon, Oct 2, 2023	104.65	105.09	103.23	103.51
3336	NYSE	GRMN	Fri, Sep 29, 2023	106.32	106.40	104.80	105.20
3335	NYSE	GRMN	Thu, Sep 28, 2023	103.25	105.38	103.18	105.15
3334	NYSE	GRMN	Wed, Sep 27, 2023	103.85	103.90	102.65	103.23
3333	NYSE	GRMN	Tue, Sep 26, 2023	104.96	104.97	103.18	103.23
3332	NYSE	GRMN	Mon, Sep 25, 2023	105.05	105.64	104.85	105.40
3331	NYSE	GRMN	Fri, Sep 22, 2023	105.28	106.63	105.09	105.31
3330	NYSE	GRMN	Thu, Sep 21, 2023	106.60	106.60	105.04	105.04
3329	NYSE	GRMN	Wed, Sep 20, 2023	106.69	108.00	106.62	106.78
3328	NYSE	GRMN	Tue, Sep 19, 2023	106.76	107.28	105.45	106.43
3327	NYSE	GRMN	Mon, Sep 18, 2023	106.38	107.50	106.12	107.05
3326	NYSE	GRMN	Fri, Sep 15, 2023	106.14	106.86	105.80	106.12
3325	NYSE	GRMN	Thu, Sep 14, 2023	106.44	106.82	105.69	106.57
3324	NYSE	GRMN	Wed, Sep 13, 2023	105.77	106.63	105.24	105.75
3323	NYSE	GRMN	Tue, Sep 12, 2023	105.07	105.81	104.65	105.63
3322	NYSE	GRMN	Mon, Sep 11, 2023	102.97	105.59	102.80	105.56
3321	NYSE	GRMN	Fri, Sep 8, 2023	102.96	103.50	102.57	102.77
3320	NYSE	GRMN	Thu, Sep 7, 2023	102.93	103.30	101.81	102.73
3319	NYSE	GRMN	Wed, Sep 6, 2023	104.66	105.15	103.36	103.66
3318	NYSE	GRMN	Tue, Sep 5, 2023	105.71	105.91	104.52	104.92
3317	NYSE	GRMN	Fri, Sep 1, 2023	106.81	106.81	105.15	106.04
3316	NYSE	GRMN	Thu, Aug 31, 2023	106.00	106.96	105.85	106.02
3315	NYSE	GRMN	Wed, Aug 30, 2023	105.34	106.96	105.24	105.85
3314	NYSE	GRMN	Tue, Aug 29, 2023	104.61	105.66	104.36	105.50
3313	NYSE	GRMN	Mon, Aug 28, 2023	103.63	105.07	103.63	104.68
3312	NYSE	GRMN	Fri, Aug 25, 2023	102.58	103.83	102.19	103.35
3311	NYSE	GRMN	Thu, Aug 24, 2023	103.30	104.04	102.31	102.32
3310	NYSE	GRMN	Wed, Aug 23, 2023	103.03	104.32	102.87	103.36
3309	NYSE	GRMN	Tue, Aug 22, 2023	101.90	103.14	101.60	102.69
3308	NYSE	GRMN	Mon, Aug 21, 2023	101.62	102.11	101.29	101.70
3307	NYSE	GRMN	Fri, Aug 18, 2023	101.01	101.90	100.71	101.55
3306	NYSE	GRMN	Thu, Aug 17, 2023	102.50	103.24	101.43	101.79
3305	NYSE	GRMN	Wed, Aug 16, 2023	102.86	103.63	102.30	102.32
3304	NYSE	GRMN	Tue, Aug 15, 2023	103.40	103.54	102.37	102.98
3303	NYSE	GRMN	Mon, Aug 14, 2023	103.12	104.23	103.12	104.02
3302	NYSE	GRMN	Fri, Aug 11, 2023	103.38	103.78	102.95	103.51
3301	NYSE	GRMN	Thu, Aug 10, 2023	104.86	105.31	103.26	103.79
3300	NYSE	GRMN	Wed, Aug 9, 2023	104.76	105.14	103.64	104.48
3299	NYSE	GRMN	Tue, Aug 8, 2023	106.01	106.39	104.52	104.92
3298	NYSE	GRMN	Mon, Aug 7, 2023	106.70	106.81	105.91	106.12
3297	NYSE	GRMN	Fri, Aug 4, 2023	106.18	107.62	105.68	106.13
3296	NYSE	GRMN	Thu, Aug 3, 2023	106.97	108.56	106.28	106.32
3295	NYSE	GRMN	Wed, Aug 2, 2023	105.53	108.48	103.85	107.73
3294	NYSE	GRMN	Tue, Aug 1, 2023	105.46	106.54	105.27	106.35
3293	NYSE	GRMN	Mon, Jul 31, 2023	105.00	105.94	104.44	105.89
3292	NYSE	GRMN	Fri, Jul 28, 2023	105.91	105.94	104.65	104.69
3291	NYSE	GRMN	Thu, Jul 27, 2023	106.26	106.26	105.10	105.18
3290	NYSE	GRMN	Wed, Jul 26, 2023	106.34	106.54	105.21	105.62
3289	NYSE	GRMN	Tue, Jul 25, 2023	105.76	106.66	105.70	106.49
3288	NYSE	GRMN	Mon, Jul 24, 2023	105.77	106.87	105.65	105.87
3287	NYSE	GRMN	Fri, Jul 21, 2023	107.22	107.52	105.88	105.97
3286	NYSE	GRMN	Thu, Jul 20, 2023	107.14	107.84	106.19	106.62
3285	NYSE	GRMN	Wed, Jul 19, 2023	107.28	107.71	106.45	107.68
3284	NYSE	GRMN	Tue, Jul 18, 2023	106.64	107.92	106.30	107.45
3283	NYSE	GRMN	Mon, Jul 17, 2023	106.23	106.85	105.82	106.40
3282	NYSE	GRMN	Fri, Jul 14, 2023	107.33	107.33	105.08	106.69
3281	NYSE	GRMN	Thu, Jul 13, 2023	106.83	107.81	106.76	107.58
3280	NYSE	GRMN	Wed, Jul 12, 2023	108.03	108.23	106.49	106.68
3279	NYSE	GRMN	Tue, Jul 11, 2023	106.50	107.19	105.85	107.11
3278	NYSE	GRMN	Mon, Jul 10, 2023	105.46	107.28	105.21	106.09
3277	NYSE	GRMN	Fri, Jul 7, 2023	107.40	107.89	104.68	105.03
3276	NYSE	GRMN	Thu, Jul 6, 2023	104.23	107.67	104.01	107.41
3275	NYSE	GRMN	Wed, Jul 5, 2023	103.18	105.35	102.65	105.25
3274	NYSE	GRMN	Mon, Jul 3, 2023	104.30	104.38	103.63	103.75
3273	NYSE	GRMN	Fri, Jun 30, 2023	103.76	104.67	103.55	104.29
3272	NYSE	GRMN	Thu, Jun 29, 2023	102.00	103.94	101.73	103.60
3271	NYSE	GRMN	Wed, Jun 28, 2023	103.06	103.46	102.00	102.38
3270	NYSE	GRMN	Tue, Jun 27, 2023	102.37	103.66	102.23	103.50
3269	NYSE	GRMN	Mon, Jun 26, 2023	101.57	102.70	101.57	102.48
3268	NYSE	GRMN	Fri, Jun 23, 2023	102.24	102.66	100.94	101.56
3267	NYSE	GRMN	Thu, Jun 22, 2023	104.59	104.60	103.16	103.40
3266	NYSE	GRMN	Wed, Jun 21, 2023	104.78	105.19	104.02	104.59
3265	NYSE	GRMN	Tue, Jun 20, 2023	105.18	105.77	104.60	105.42
3264	NYSE	GRMN	Fri, Jun 16, 2023	106.28	106.57	105.59	106.00
3263	NYSE	GRMN	Thu, Jun 15, 2023	105.86	106.97	105.61	105.42
3262	NYSE	GRMN	Wed, Jun 14, 2023	107.74	108.07	105.68	106.55
3261	NYSE	GRMN	Tue, Jun 13, 2023	106.42	107.65	105.90	107.57
3260	NYSE	GRMN	Mon, Jun 12, 2023	105.11	106.56	104.84	106.36
3259	NYSE	GRMN	Fri, Jun 9, 2023	105.84	105.98	104.68	105.34
3258	NYSE	GRMN	Thu, Jun 8, 2023	105.68	105.77	104.86	105.64
3257	NYSE	GRMN	Wed, Jun 7, 2023	105.18	106.32	104.76	105.94
3256	NYSE	GRMN	Tue, Jun 6, 2023	105.97	106.47	105.34	105.43
3255	NYSE	GRMN	Mon, Jun 5, 2023	106.20	106.38	105.00	106.47
3254	NYSE	GRMN	Fri, Jun 2, 2023	105.22	107.27	105.02	106.47
3253	NYSE	GRMN	Thu, Jun 1, 2023	103.19	104.07	102.36	103.87
3252	NYSE	GRMN	Wed, May 31, 2023	105.14	106.06	103.02	103.15
3251	NYSE	GRMN	Tue, May 30, 2023	104.44	105.67	104.31	105.50
3250	NYSE	GRMN	Fri, May 26, 2023	103.93	104.64	103.64	103.83
3249	NYSE	GRMN	Thu, May 25, 2023	103.20	104.06	103.00	103.64
3248	NYSE	GRMN	Wed, May 24, 2023	103.44	103.65	102.54	102.71
3247	NYSE	GRMN	Tue, May 23, 2023	104.03	105.46	103.79	104.05
3246	NYSE	GRMN	Mon, May 22, 2023	103.90	105.65	103.90	104.82
3245	NYSE	GRMN	Fri, May 19, 2023	104.30	104.83	103.76	104.00
3244	NYSE	GRMN	Thu, May 18, 2023	103.00	104.40	102.71	104.26
3243	NYSE	GRMN	Wed, May 17, 2023	103.11	103.23	102.34	102.95
3242	NYSE	GRMN	Tue, May 16, 2023	103.01	103.43	102.13	102.68
3241	NYSE	GRMN	Mon, May 15, 2023	103.78	104.60	103.60	103.82
3240	NYSE	GRMN	Fri, May 12, 2023	103.98	104.40	103.04	103.77
3239	NYSE	GRMN	Thu, May 11, 2023	103.88	103.88	102.24	103.56
3238	NYSE	GRMN	Wed, May 10, 2023	105.00	105.00	102.42	103.83
3237	NYSE	GRMN	Tue, May 9, 2023	102.95	104.52	102.85	103.96
3236	NYSE	GRMN	Mon, May 8, 2023	103.95	104.00	103.08	103.56
3235	NYSE	GRMN	Fri, May 5, 2023	102.56	104.24	102.33	103.78
3234	NYSE	GRMN	Thu, May 4, 2023	100.24	102.50	99.56	101.58
3233	NYSE	GRMN	Wed, May 3, 2023	96.04	100.71	96.04	100.08
3232	NYSE	GRMN	Tue, May 2, 2023	97.93	98.08	95.79	97.17
3231	NYSE	GRMN	Mon, May 1, 2023	98.00	99.12	98.00	98.32
3230	NYSE	GRMN	Fri, Apr 28, 2023	96.82	98.23	96.79	98.17
3229	NYSE	GRMN	Thu, Apr 27, 2023	95.76	97.13	95.40	96.94
3228	NYSE	GRMN	Wed, Apr 26, 2023	95.89	96.10	94.89	95.20
3227	NYSE	GRMN	Tue, Apr 25, 2023	97.14	97.69	95.96	96.08
3226	NYSE	GRMN	Mon, Apr 24, 2023	97.93	98.11	97.03	97.70
3225	NYSE	GRMN	Fri, Apr 21, 2023	98.58	98.70	97.46	97.73
3224	NYSE	GRMN	Thu, Apr 20, 2023	97.70	98.38	97.67	98.19
3223	NYSE	GRMN	Wed, Apr 19, 2023	98.97	99.05	98.01	98.15
3222	NYSE	GRMN	Tue, Apr 18, 2023	100.08	100.37	98.87	99.44
3221	NYSE	GRMN	Mon, Apr 17, 2023	99.19	99.59	98.41	99.53
3220	NYSE	GRMN	Fri, Apr 14, 2023	99.35	100.63	98.48	98.86
3219	NYSE	GRMN	Thu, Apr 13, 2023	98.91	99.69	98.76	99.45
3218	NYSE	GRMN	Wed, Apr 12, 2023	99.57	99.83	98.02	98.28
3217	NYSE	GRMN	Tue, Apr 11, 2023	98.82	99.32	98.31	98.59
3216	NYSE	GRMN	Mon, Apr 10, 2023	97.53	98.27	97.15	98.26
3215	NYSE	GRMN	Thu, Apr 6, 2023	97.97	98.46	97.46	98.05
3214	NYSE	GRMN	Wed, Apr 5, 2023	99.75	99.85	97.87	98.20
3213	NYSE	GRMN	Tue, Apr 4, 2023	100.49	100.86	99.60	100.08
3212	NYSE	GRMN	Mon, Apr 3, 2023	100.88	101.41	100.25	100.72
3211	NYSE	GRMN	Fri, Mar 31, 2023	99.49	101.29	99.39	100.92
3210	NYSE	GRMN	Thu, Mar 30, 2023	99.26	99.32	98.52	98.82
3209	NYSE	GRMN	Wed, Mar 29, 2023	97.92	98.50	97.46	98.45
3208	NYSE	GRMN	Tue, Mar 28, 2023	96.44	96.92	96.23	96.74
3207	NYSE	GRMN	Mon, Mar 27, 2023	96.44	97.06	96.02	96.40
3206	NYSE	GRMN	Fri, Mar 24, 2023	94.79	96.09	94.33	95.92
3205	NYSE	GRMN	Thu, Mar 23, 2023	96.35	96.84	94.46	95.09
3204	NYSE	GRMN	Wed, Mar 22, 2023	96.90	97.77	95.27	95.30
3203	NYSE	GRMN	Tue, Mar 21, 2023	97.62	98.12	96.58	97.36
3202	NYSE	GRMN	Mon, Mar 20, 2023	96.29	97.69	96.29	96.82
3201	NYSE	GRMN	Fri, Mar 17, 2023	97.80	97.80	95.55	96.02
3200	NYSE	GRMN	Thu, Mar 16, 2023	95.33	97.79	95.09	97.31
3199	NYSE	GRMN	Wed, Mar 15, 2023	95.77	96.65	94.50	95.89
3198	NYSE	GRMN	Tue, Mar 14, 2023	96.95	97.17	95.41	97.03
3197	NYSE	GRMN	Mon, Mar 13, 2023	93.86	96.80	93.52	95.20
3196	NYSE	GRMN	Fri, Mar 10, 2023	96.91	96.91	94.45	95.04
3195	NYSE	GRMN	Thu, Mar 9, 2023	98.09	99.13	96.71	96.78
3194	NYSE	GRMN	Wed, Mar 8, 2023	98.15	98.58	97.71	98.13
3193	NYSE	GRMN	Tue, Mar 7, 2023	98.50	99.15	97.97	98.28
3192	NYSE	GRMN	Mon, Mar 6, 2023	99.83	100.46	98.17	98.40
3191	NYSE	GRMN	Fri, Mar 3, 2023	98.84	99.36	98.38	99.26
3190	NYSE	GRMN	Thu, Mar 2, 2023	96.15	98.36	96.00	98.17
3189	NYSE	GRMN	Wed, Mar 1, 2023	97.77	98.49	96.45	96.75
3188	NYSE	GRMN	Tue, Feb 28, 2023	97.79	98.79	97.79	98.13
3187	NYSE	GRMN	Mon, Feb 27, 2023	99.26	99.55	97.89	98.38
3186	NYSE	GRMN	Fri, Feb 24, 2023	99.57	99.63	97.64	98.30
3185	NYSE	GRMN	Thu, Feb 23, 2023	98.88	100.95	98.73	100.90
3184	NYSE	GRMN	Wed, Feb 22, 2023	96.89	98.22	94.61	97.80
3183	NYSE	GRMN	Tue, Feb 21, 2023	95.90	96.01	93.22	93.96
3182	NYSE	GRMN	Fri, Feb 17, 2023	96.60	97.31	95.79	97.01
3181	NYSE	GRMN	Thu, Feb 16, 2023	96.83	98.10	96.30	97.15
3180	NYSE	GRMN	Wed, Feb 15, 2023	96.46	98.38	96.25	98.18
3179	NYSE	GRMN	Tue, Feb 14, 2023	97.25	97.96	96.40	97.31
3178	NYSE	GRMN	Mon, Feb 13, 2023	95.95	97.76	95.70	97.75
3177	NYSE	GRMN	Fri, Feb 10, 2023	95.75	96.20	95.50	95.91
3176	NYSE	GRMN	Thu, Feb 9, 2023	98.75	98.75	95.84	96.24
3175	NYSE	GRMN	Wed, Feb 8, 2023	97.94	98.25	96.64	96.99
3174	NYSE	GRMN	Tue, Feb 7, 2023	97.88	99.02	96.95	98.75
3173	NYSE	GRMN	Mon, Feb 6, 2023	100.24	100.74	98.20	98.46
3172	NYSE	GRMN	Fri, Feb 3, 2023	101.93	102.42	100.96	101.54
3171	NYSE	GRMN	Thu, Feb 2, 2023	102.38	104.36	102.11	102.98
3170	NYSE	GRMN	Wed, Feb 1, 2023	98.83	101.46	98.56	101.11
3169	NYSE	GRMN	Tue, Jan 31, 2023	97.44	98.88	96.98	98.88
3168	NYSE	GRMN	Mon, Jan 30, 2023	97.84	98.92	97.28	97.36
3167	NYSE	GRMN	Fri, Jan 27, 2023	98.27	99.15	97.85	98.69
3166	NYSE	GRMN	Thu, Jan 26, 2023	99.16	99.50	97.77	98.31
3165	NYSE	GRMN	Wed, Jan 25, 2023	97.21	98.95	96.63	98.62
3164	NYSE	GRMN	Tue, Jan 24, 2023	98.24	98.53	96.80	98.16
3163	NYSE	GRMN	Mon, Jan 23, 2023	96.84	98.81	96.23	98.51
3162	NYSE	GRMN	Fri, Jan 20, 2023	95.69	96.89	94.79	96.85
3161	NYSE	GRMN	Thu, Jan 19, 2023	95.68	96.31	94.71	95.34
3160	NYSE	GRMN	Wed, Jan 18, 2023	98.21	99.09	96.55	96.63
3159	NYSE	GRMN	Tue, Jan 17, 2023	97.96	98.95	97.70	97.78
3158	NYSE	GRMN	Fri, Jan 13, 2023	97.04	98.51	96.89	98.21
3157	NYSE	GRMN	Thu, Jan 12, 2023	100.00	100.00	97.87	98.15
3156	NYSE	GRMN	Wed, Jan 11, 2023	99.38	100.18	99.17	99.93
3155	NYSE	GRMN	Tue, Jan 10, 2023	98.06	99.25	97.79	98.92
3154	NYSE	GRMN	Mon, Jan 9, 2023	99.18	100.48	98.06	98.23
3153	NYSE	GRMN	Fri, Jan 6, 2023	96.36	98.82	95.89	98.13
3152	NYSE	GRMN	Thu, Jan 5, 2023	94.89	95.98	94.14	95.32
3151	NYSE	GRMN	Wed, Jan 4, 2023	94.67	96.48	94.22	95.54
3150	NYSE	GRMN	Tue, Jan 3, 2023	93.00	94.12	92.50	93.57
3149	NYSE	GRMN	Fri, Dec 30, 2022	91.76	92.61	91.34	92.29
3148	NYSE	GRMN	Thu, Dec 29, 2022	91.14	93.08	90.83	92.84
3147	NYSE	GRMN	Wed, Dec 28, 2022	91.74	92.36	90.12	90.25
3146	NYSE	GRMN	Tue, Dec 27, 2022	90.72	92.02	90.40	91.78
3145	NYSE	GRMN	Fri, Dec 23, 2022	90.99	91.43	90.01	91.26
3144	NYSE	GRMN	Thu, Dec 22, 2022	91.40	91.65	89.25	91.02
3143	NYSE	GRMN	Wed, Dec 21, 2022	91.27	92.44	90.94	92.06
3142	NYSE	GRMN	Tue, Dec 20, 2022	89.93	90.49	89.43	90.37
3141	NYSE	GRMN	Mon, Dec 19, 2022	90.70	91.16	89.78	90.30
3140	NYSE	GRMN	Fri, Dec 16, 2022	91.65	92.19	90.90	91.19
3139	NYSE	GRMN	Thu, Dec 15, 2022	94.65	94.66	92.54	92.72
3138	NYSE	GRMN	Wed, Dec 14, 2022	96.03	97.35	94.84	95.79
3137	NYSE	GRMN	Tue, Dec 13, 2022	99.09	99.33	95.94	96.13
3136	NYSE	GRMN	Mon, Dec 12, 2022	95.03	96.37	94.48	96.36
3135	NYSE	GRMN	Fri, Dec 9, 2022	95.30	96.08	95.00	95.03
3134	NYSE	GRMN	Thu, Dec 8, 2022	94.42	95.72	94.19	95.61
3133	NYSE	GRMN	Wed, Dec 7, 2022	94.21	94.89	93.68	94.34
3132	NYSE	GRMN	Tue, Dec 6, 2022	93.89	94.55	93.12	94.50
3131	NYSE	GRMN	Mon, Dec 5, 2022	93.70	94.80	93.36	93.90
3130	NYSE	GRMN	Fri, Dec 2, 2022	93.13	94.45	93.13	94.32
3129	NYSE	GRMN	Thu, Dec 1, 2022	93.54	94.73	93.10	94.36
3128	NYSE	GRMN	Wed, Nov 30, 2022	89.92	92.99	89.28	92.99
3127	NYSE	GRMN	Tue, Nov 29, 2022	89.42	90.38	89.00	89.81
3126	NYSE	GRMN	Mon, Nov 28, 2022	90.50	90.96	89.23	89.67
3125	NYSE	GRMN	Fri, Nov 25, 2022	91.06	91.53	90.92	91.08
3124	NYSE	GRMN	Wed, Nov 23, 2022	90.11	91.30	90.06	90.65
3123	NYSE	GRMN	Tue, Nov 22, 2022	90.98	91.03	89.83	90.48
3122	NYSE	GRMN	Mon, Nov 21, 2022	90.37	91.31	89.96	90.45
3121	NYSE	GRMN	Fri, Nov 18, 2022	91.93	92.22	90.72	91.03
3120	NYSE	GRMN	Thu, Nov 17, 2022	89.00	90.81	88.40	90.79
3119	NYSE	GRMN	Wed, Nov 16, 2022	91.59	91.83	90.00	90.35
3118	NYSE	GRMN	Tue, Nov 15, 2022	92.41	92.99	91.35	92.53
3117	NYSE	GRMN	Mon, Nov 14, 2022	92.90	93.18	91.23	91.28
3116	NYSE	GRMN	Fri, Nov 11, 2022	91.64	94.63	91.09	93.76
3115	NYSE	GRMN	Thu, Nov 10, 2022	89.10	91.51	88.90	91.31
3114	NYSE	GRMN	Wed, Nov 9, 2022	86.31	86.87	85.52	85.58
3113	NYSE	GRMN	Tue, Nov 8, 2022	86.94	88.33	85.87	86.83
3112	NYSE	GRMN	Mon, Nov 7, 2022	87.01	87.07	85.48	86.58
3111	NYSE	GRMN	Fri, Nov 4, 2022	85.03	86.60	84.26	86.53
3110	NYSE	GRMN	Thu, Nov 3, 2022	83.63	84.42	82.57	84.02
3109	NYSE	GRMN	Wed, Nov 2, 2022	87.09	87.86	84.51	84.53
3108	NYSE	GRMN	Tue, Nov 1, 2022	89.17	89.17	87.37	87.57
3107	NYSE	GRMN	Mon, Oct 31, 2022	87.75	88.43	87.37	88.04
3106	NYSE	GRMN	Fri, Oct 28, 2022	85.76	88.62	85.51	88.49
3105	NYSE	GRMN	Thu, Oct 27, 2022	85.33	87.00	85.15	85.94
3104	NYSE	GRMN	Wed, Oct 26, 2022	86.38	87.14	84.06	84.92
3103	NYSE	GRMN	Tue, Oct 25, 2022	82.84	84.95	82.51	84.89
3102	NYSE	GRMN	Mon, Oct 24, 2022	83.57	83.57	81.75	82.66
3101	NYSE	GRMN	Fri, Oct 21, 2022	80.58	83.04	80.04	82.77
3100	NYSE	GRMN	Thu, Oct 20, 2022	81.27	82.07	80.59	80.86
3099	NYSE	GRMN	Wed, Oct 19, 2022	81.97	82.20	80.42	81.20
3098	NYSE	GRMN	Tue, Oct 18, 2022	82.81	83.90	82.20	82.92
3097	NYSE	GRMN	Mon, Oct 17, 2022	80.96	82.33	80.58	81.78
3096	NYSE	GRMN	Fri, Oct 14, 2022	81.21	81.64	79.33	79.44
3095	NYSE	GRMN	Thu, Oct 13, 2022	77.21	81.01	76.37	80.43
3094	NYSE	GRMN	Wed, Oct 12, 2022	78.63	79.00	78.03	78.47
3093	NYSE	GRMN	Tue, Oct 11, 2022	79.32	79.69	78.11	78.50
3092	NYSE	GRMN	Mon, Oct 10, 2022	79.90	80.21	78.56	79.58
3091	NYSE	GRMN	Fri, Oct 7, 2022	81.31	81.43	79.62	79.70
3090	NYSE	GRMN	Thu, Oct 6, 2022	83.00	83.83	82.32	82.47
3089	NYSE	GRMN	Wed, Oct 5, 2022	82.23	83.76	82.03	83.15
3088	NYSE	GRMN	Tue, Oct 4, 2022	83.58	84.35	82.76	83.50
3087	NYSE	GRMN	Mon, Oct 3, 2022	80.95	82.97	80.40	82.37
3086	NYSE	GRMN	Fri, Sep 30, 2022	81.59	82.66	80.22	80.31
3085	NYSE	GRMN	Thu, Sep 29, 2022	82.90	82.90	81.46	81.77
3084	NYSE	GRMN	Wed, Sep 28, 2022	82.21	84.44	82.09	83.90
3083	NYSE	GRMN	Tue, Sep 27, 2022	83.47	83.62	81.00	81.68
3082	NYSE	GRMN	Mon, Sep 26, 2022	82.53	83.77	82.20	82.33
3081	NYSE	GRMN	Fri, Sep 23, 2022	82.23	82.81	81.26	82.77
3080	NYSE	GRMN	Thu, Sep 22, 2022	83.94	83.99	82.70	82.94
3079	NYSE	GRMN	Wed, Sep 21, 2022	85.71	87.29	84.37	84.39
3078	NYSE	GRMN	Tue, Sep 20, 2022	86.29	86.44	84.44	85.46
3077	NYSE	GRMN	Mon, Sep 19, 2022	85.28	87.36	85.24	87.34
3076	NYSE	GRMN	Fri, Sep 16, 2022	86.26	86.55	85.59	85.73
3075	NYSE	GRMN	Thu, Sep 15, 2022	88.18	89.26	86.77	86.95
3074	NYSE	GRMN	Wed, Sep 14, 2022	88.17	88.96	87.53	88.35
3073	NYSE	GRMN	Tue, Sep 13, 2022	90.18	90.89	88.48	88.07
3072	NYSE	GRMN	Mon, Sep 12, 2022	91.55	93.65	91.35	92.94
3071	NYSE	GRMN	Fri, Sep 9, 2022	90.30	91.28	90.03	90.84
3070	NYSE	GRMN	Thu, Sep 8, 2022	90.00	91.18	89.00	89.92
3069	NYSE	GRMN	Wed, Sep 7, 2022	87.78	90.78	87.78	90.73
3068	NYSE	GRMN	Tue, Sep 6, 2022	88.71	88.71	86.73	87.79
3067	NYSE	GRMN	Fri, Sep 2, 2022	90.00	90.40	87.97	88.51
3066	NYSE	GRMN	Thu, Sep 1, 2022	88.27	89.59	87.63	89.40
3065	NYSE	GRMN	Wed, Aug 31, 2022	89.51	90.29	88.33	88.49
3064	NYSE	GRMN	Tue, Aug 30, 2022	91.29	91.37	89.01	89.50
3063	NYSE	GRMN	Mon, Aug 29, 2022	90.58	91.67	90.19	90.57
3062	NYSE	GRMN	Fri, Aug 26, 2022	95.82	95.82	91.40	91.45
3061	NYSE	GRMN	Thu, Aug 25, 2022	94.33	95.15	93.63	95.14
3060	NYSE	GRMN	Wed, Aug 24, 2022	93.91	94.37	93.20	93.90
3059	NYSE	GRMN	Tue, Aug 23, 2022	94.26	94.95	93.61	93.83
3058	NYSE	GRMN	Mon, Aug 22, 2022	95.73	95.88	94.16	94.30
3057	NYSE	GRMN	Fri, Aug 19, 2022	98.67	98.67	96.21	97.13
3056	NYSE	GRMN	Thu, Aug 18, 2022	98.56	99.33	98.50	99.09
3055	NYSE	GRMN	Wed, Aug 17, 2022	98.39	99.41	97.38	98.67
3054	NYSE	GRMN	Tue, Aug 16, 2022	98.79	100.36	98.79	99.59
3053	NYSE	GRMN	Mon, Aug 15, 2022	99.52	100.02	98.52	99.53
3052	NYSE	GRMN	Fri, Aug 12, 2022	99.66	100.36	99.12	100.07
3051	NYSE	GRMN	Thu, Aug 11, 2022	98.59	100.26	98.17	98.67
3050	NYSE	GRMN	Wed, Aug 10, 2022	97.19	98.88	96.59	98.32
3049	NYSE	GRMN	Tue, Aug 9, 2022	97.66	97.88	95.02	95.12
3048	NYSE	GRMN	Mon, Aug 8, 2022	98.31	100.41	97.95	98.55
3047	NYSE	GRMN	Fri, Aug 5, 2022	96.75	97.85	95.87	97.60
3046	NYSE	GRMN	Thu, Aug 4, 2022	97.98	98.36	97.17	97.81
3045	NYSE	GRMN	Wed, Aug 3, 2022	96.90	98.21	96.50	97.82
3044	NYSE	GRMN	Tue, Aug 2, 2022	98.25	98.85	96.43	96.48
3043	NYSE	GRMN	Mon, Aug 1, 2022	96.69	98.80	96.45	98.27
3042	NYSE	GRMN	Fri, Jul 29, 2022	98.62	99.74	96.96	97.62
3041	NYSE	GRMN	Thu, Jul 28, 2022	93.66	98.10	93.66	98.04
3040	NYSE	GRMN	Wed, Jul 27, 2022	93.18	95.31	92.31	93.56
3039	NYSE	GRMN	Tue, Jul 26, 2022	103.07	103.40	101.82	102.50
3038	NYSE	GRMN	Mon, Jul 25, 2022	104.79	104.79	102.95	104.08
3037	NYSE	GRMN	Fri, Jul 22, 2022	108.32	108.32	104.63	104.95
3036	NYSE	GRMN	Thu, Jul 21, 2022	106.53	107.89	106.00	107.89
3035	NYSE	GRMN	Wed, Jul 20, 2022	103.69	106.88	103.56	106.22
3034	NYSE	GRMN	Tue, Jul 19, 2022	101.93	103.44	101.33	103.24
3033	NYSE	GRMN	Mon, Jul 18, 2022	100.48	101.11	99.37	99.77
3032	NYSE	GRMN	Fri, Jul 15, 2022	99.69	100.97	98.45	99.90
3031	NYSE	GRMN	Thu, Jul 14, 2022	98.92	99.37	96.42	97.96
3030	NYSE	GRMN	Wed, Jul 13, 2022	100.33	101.36	98.77	100.20
3029	NYSE	GRMN	Tue, Jul 12, 2022	100.86	102.98	100.14	101.75
3028	NYSE	GRMN	Mon, Jul 11, 2022	102.63	103.03	100.30	100.60
3027	NYSE	GRMN	Fri, Jul 8, 2022	102.72	103.80	101.82	102.98
3026	NYSE	GRMN	Thu, Jul 7, 2022	101.00	104.42	100.53	104.02
3025	NYSE	GRMN	Wed, Jul 6, 2022	100.93	101.25	99.52	100.61
3024	NYSE	GRMN	Tue, Jul 5, 2022	97.07	100.02	96.04	99.95
3023	NYSE	GRMN	Fri, Jul 1, 2022	98.25	98.91	96.25	98.49
3022	NYSE	GRMN	Thu, Jun 30, 2022	97.74	99.14	96.94	98.25
3021	NYSE	GRMN	Wed, Jun 29, 2022	98.23	99.33	97.19	99.03
3020	NYSE	GRMN	Tue, Jun 28, 2022	100.99	101.85	98.06	98.18
3019	NYSE	GRMN	Mon, Jun 27, 2022	100.02	101.45	99.22	100.15
3018	NYSE	GRMN	Fri, Jun 24, 2022	99.10	100.18	98.50	100.13
3017	NYSE	GRMN	Thu, Jun 23, 2022	96.76	98.94	96.54	98.88
3016	NYSE	GRMN	Wed, Jun 22, 2022	94.65	97.22	94.65	96.48
3015	NYSE	GRMN	Tue, Jun 21, 2022	94.84	96.15	94.35	95.65
3014	NYSE	GRMN	Fri, Jun 17, 2022	93.57	94.42	92.63	93.47
3013	NYSE	GRMN	Thu, Jun 16, 2022	94.44	95.43	92.53	92.78
3012	NYSE	GRMN	Wed, Jun 15, 2022	96.93	98.37	95.21	96.25
3011	NYSE	GRMN	Tue, Jun 14, 2022	97.70	98.39	96.36	96.72
3010	NYSE	GRMN	Mon, Jun 13, 2022	97.08	98.50	96.26	97.53
3009	NYSE	GRMN	Fri, Jun 10, 2022	100.76	100.85	99.15	99.93
3008	NYSE	GRMN	Thu, Jun 9, 2022	102.85	104.16	101.87	101.88
3007	NYSE	GRMN	Wed, Jun 8, 2022	105.04	105.26	103.27	103.56
3006	NYSE	GRMN	Tue, Jun 7, 2022	103.37	105.88	103.17	105.79
3005	NYSE	GRMN	Mon, Jun 6, 2022	105.25	105.91	104.09	104.61
3004	NYSE	GRMN	Fri, Jun 3, 2022	106.01	106.33	104.43	104.81
3003	NYSE	GRMN	Thu, Jun 2, 2022	103.50	107.12	103.30	106.99
3002	NYSE	GRMN	Wed, Jun 1, 2022	106.94	107.12	102.74	103.51
3001	NYSE	GRMN	Tue, May 31, 2022	105.14	106.05	103.80	105.62
3000	NYSE	GRMN	Fri, May 27, 2022	103.40	105.59	103.02	105.54
2999	NYSE	GRMN	Thu, May 26, 2022	100.18	103.02	100.18	102.49
2998	NYSE	GRMN	Wed, May 25, 2022	98.47	100.13	98.47	99.34
2997	NYSE	GRMN	Tue, May 24, 2022	100.58	101.14	96.79	98.94
2996	NYSE	GRMN	Mon, May 23, 2022	101.80	101.87	100.01	101.37
2995	NYSE	GRMN	Fri, May 20, 2022	102.12	102.41	97.42	100.65
2994	NYSE	GRMN	Thu, May 19, 2022	100.89	101.99	100.25	100.78
2993	NYSE	GRMN	Wed, May 18, 2022	103.08	103.40	100.44	101.20
2992	NYSE	GRMN	Tue, May 17, 2022	103.23	104.96	102.26	104.55
2991	NYSE	GRMN	Mon, May 16, 2022	100.52	101.99	99.75	101.27
2990	NYSE	GRMN	Fri, May 13, 2022	100.43	102.39	100.24	101.36
2989	NYSE	GRMN	Thu, May 12, 2022	97.60	100.29	97.36	99.47
2988	NYSE	GRMN	Wed, May 11, 2022	100.72	102.85	97.62	97.95
2987	NYSE	GRMN	Tue, May 10, 2022	104.35	104.98	99.83	101.24
2986	NYSE	GRMN	Mon, May 9, 2022	104.18	105.50	102.33	102.70
2985	NYSE	GRMN	Fri, May 6, 2022	107.46	108.17	104.71	106.03
2984	NYSE	GRMN	Thu, May 5, 2022	112.41	112.82	107.56	108.75
2983	NYSE	GRMN	Wed, May 4, 2022	111.50	114.39	110.00	114.20
2982	NYSE	GRMN	Tue, May 3, 2022	111.19	112.64	110.93	111.79
2981	NYSE	GRMN	Mon, May 2, 2022	109.90	112.11	109.61	111.81
2980	NYSE	GRMN	Fri, Apr 29, 2022	109.78	112.34	109.61	109.74
2979	NYSE	GRMN	Thu, Apr 28, 2022	109.27	112.26	109.01	110.64
2978	NYSE	GRMN	Wed, Apr 27, 2022	109.00	110.13	107.53	109.50
2977	NYSE	GRMN	Tue, Apr 26, 2022	112.56	112.56	109.99	110.00
2976	NYSE	GRMN	Mon, Apr 25, 2022	110.14	112.96	109.41	112.81
2975	NYSE	GRMN	Fri, Apr 22, 2022	112.60	113.23	110.00	110.50
2974	NYSE	GRMN	Thu, Apr 21, 2022	116.11	117.20	112.91	113.23
2973	NYSE	GRMN	Wed, Apr 20, 2022	114.33	115.34	113.20	114.68
2972	NYSE	GRMN	Tue, Apr 19, 2022	111.00	113.25	111.00	113.20
2971	NYSE	GRMN	Mon, Apr 18, 2022	110.59	111.45	109.89	110.57
2970	NYSE	GRMN	Thu, Apr 14, 2022	113.43	113.79	111.27	111.31
2969	NYSE	GRMN	Wed, Apr 13, 2022	111.75	113.25	111.44	113.07
2968	NYSE	GRMN	Tue, Apr 12, 2022	113.13	114.83	111.14	111.82
2967	NYSE	GRMN	Mon, Apr 11, 2022	114.00	114.32	111.46	111.74
2966	NYSE	GRMN	Fri, Apr 8, 2022	115.19	115.67	113.43	114.24
2965	NYSE	GRMN	Thu, Apr 7, 2022	113.05	115.87	113.02	115.35
2964	NYSE	GRMN	Wed, Apr 6, 2022	115.70	115.97	113.37	114.28
2963	NYSE	GRMN	Tue, Apr 5, 2022	118.58	118.67	116.64	117.04
2962	NYSE	GRMN	Mon, Apr 4, 2022	116.82	119.21	116.74	118.75
2961	NYSE	GRMN	Fri, Apr 1, 2022	119.50	120.03	115.50	116.11
2960	NYSE	GRMN	Thu, Mar 31, 2022	119.88	120.98	118.51	118.61
2959	NYSE	GRMN	Wed, Mar 30, 2022	121.00	121.68	119.68	120.29
2958	NYSE	GRMN	Tue, Mar 29, 2022	120.69	121.74	120.17	121.39
2957	NYSE	GRMN	Mon, Mar 28, 2022	116.43	119.10	116.16	118.87
2956	NYSE	GRMN	Fri, Mar 25, 2022	117.05	117.49	116.14	116.57
2955	NYSE	GRMN	Thu, Mar 24, 2022	116.37	116.89	114.42	116.82
2954	NYSE	GRMN	Wed, Mar 23, 2022	117.66	118.85	115.37	115.87
2953	NYSE	GRMN	Tue, Mar 22, 2022	117.84	119.27	117.66	118.54
2952	NYSE	GRMN	Mon, Mar 21, 2022	119.53	120.24	116.13	116.70
2951	NYSE	GRMN	Fri, Mar 18, 2022	119.00	120.54	118.45	119.61
2950	NYSE	GRMN	Thu, Mar 17, 2022	111.11	116.82	111.01	116.51
2949	NYSE	GRMN	Wed, Mar 16, 2022	110.07	111.97	109.80	111.93
2948	NYSE	GRMN	Tue, Mar 15, 2022	109.64	110.19	108.09	109.69
2947	NYSE	GRMN	Mon, Mar 14, 2022	108.87	109.73	108.21	109.36
2946	NYSE	GRMN	Fri, Mar 11, 2022	111.92	112.31	109.80	109.13
2945	NYSE	GRMN	Thu, Mar 10, 2022	109.69	111.83	109.04	111.13
2944	NYSE	GRMN	Wed, Mar 9, 2022	111.83	112.48	109.99	110.72
2943	NYSE	GRMN	Tue, Mar 8, 2022	108.05	111.81	107.78	109.98
2942	NYSE	GRMN	Mon, Mar 7, 2022	110.00	110.21	106.74	108.64
2941	NYSE	GRMN	Fri, Mar 4, 2022	110.81	111.00	109.51	110.57
2940	NYSE	GRMN	Thu, Mar 3, 2022	113.73	114.46	111.50	112.05
2939	NYSE	GRMN	Wed, Mar 2, 2022	110.03	115.21	110.00	113.91
2938	NYSE	GRMN	Tue, Mar 1, 2022	110.13	110.73	109.08	110.00
2937	NYSE	GRMN	Mon, Feb 28, 2022	110.00	111.26	109.49	110.44
2936	NYSE	GRMN	Fri, Feb 25, 2022	110.32	112.31	109.85	111.83
2935	NYSE	GRMN	Thu, Feb 24, 2022	106.90	110.44	106.66	110.41
2934	NYSE	GRMN	Wed, Feb 23, 2022	112.22	113.08	109.61	109.79
2933	NYSE	GRMN	Tue, Feb 22, 2022	114.42	114.65	111.23	111.83
2932	NYSE	GRMN	Fri, Feb 18, 2022	112.89	115.57	112.04	114.52
2931	NYSE	GRMN	Thu, Feb 17, 2022	117.56	118.32	112.75	113.32
2930	NYSE	GRMN	Wed, Feb 16, 2022	116.28	121.00	114.25	119.59
2929	NYSE	GRMN	Tue, Feb 15, 2022	121.96	122.99	118.73	119.88
2928	NYSE	GRMN	Mon, Feb 14, 2022	122.75	123.51	120.13	120.76
2927	NYSE	GRMN	Fri, Feb 11, 2022	124.44	125.76	122.67	123.23
2926	NYSE	GRMN	Thu, Feb 10, 2022	126.97	129.07	124.06	124.21
2925	NYSE	GRMN	Wed, Feb 9, 2022	127.60	128.81	127.48	128.70
2924	NYSE	GRMN	Tue, Feb 8, 2022	125.70	126.66	124.62	126.36
2923	NYSE	GRMN	Mon, Feb 7, 2022	124.78	126.46	124.68	125.09
2922	NYSE	GRMN	Fri, Feb 4, 2022	124.21	126.36	123.26	124.76
2921	NYSE	GRMN	Thu, Feb 3, 2022	126.24	127.83	125.02	125.10
2920	NYSE	GRMN	Wed, Feb 2, 2022	126.87	128.30	125.86	127.23
2919	NYSE	GRMN	Tue, Feb 1, 2022	124.53	125.53	122.61	125.36
2918	NYSE	GRMN	Mon, Jan 31, 2022	121.52	124.49	120.90	124.42
2917	NYSE	GRMN	Fri, Jan 28, 2022	119.21	121.41	117.71	121.25
2916	NYSE	GRMN	Thu, Jan 27, 2022	121.00	122.47	118.11	118.86
2915	NYSE	GRMN	Wed, Jan 26, 2022	122.94	124.51	119.64	120.52
2914	NYSE	GRMN	Tue, Jan 25, 2022	121.56	122.78	118.20	121.37
2913	NYSE	GRMN	Mon, Jan 24, 2022	119.00	123.69	117.97	123.41
2912	NYSE	GRMN	Fri, Jan 21, 2022	122.71	124.38	120.88	121.44
2911	NYSE	GRMN	Thu, Jan 20, 2022	131.99	131.99	123.20	123.29
2910	NYSE	GRMN	Wed, Jan 19, 2022	133.32	133.79	131.16	131.23
2909	NYSE	GRMN	Tue, Jan 18, 2022	131.14	133.61	130.81	132.78
2908	NYSE	GRMN	Fri, Jan 14, 2022	131.56	132.66	130.21	132.38
2907	NYSE	GRMN	Thu, Jan 13, 2022	132.20	132.80	130.90	132.15
2906	NYSE	GRMN	Wed, Jan 12, 2022	131.54	132.75	131.27	132.00
2905	NYSE	GRMN	Tue, Jan 11, 2022	130.27	132.28	129.47	131.78
2904	NYSE	GRMN	Mon, Jan 10, 2022	130.04	131.09	128.04	130.05
2903	NYSE	GRMN	Fri, Jan 7, 2022	132.50	133.06	130.87	130.95
2902	NYSE	GRMN	Thu, Jan 6, 2022	132.84	134.01	131.46	132.78
2901	NYSE	GRMN	Wed, Jan 5, 2022	136.56	138.25	133.05	133.05
2900	NYSE	GRMN	Tue, Jan 4, 2022	134.56	135.31	133.05	133.57
2899	NYSE	GRMN	Mon, Jan 3, 2022	136.58	136.96	132.91	133.55
2898	NYSE	GRMN	Fri, Dec 31, 2021	136.55	137.01	135.43	136.17
2897	NYSE	GRMN	Thu, Dec 30, 2021	136.78	137.79	136.03	136.71
2896	NYSE	GRMN	Wed, Dec 29, 2021	135.99	136.69	135.23	136.02
2895	NYSE	GRMN	Tue, Dec 28, 2021	136.21	136.77	135.09	135.76
2894	NYSE	GRMN	Mon, Dec 27, 2021	135.00	136.07	134.35	135.94
2893	NYSE	GRMN	Thu, Dec 23, 2021	134.63	135.44	134.37	134.48
2892	NYSE	GRMN	Wed, Dec 22, 2021	132.10	134.31	132.10	134.10
2891	NYSE	GRMN	Tue, Dec 21, 2021	130.31	133.03	130.31	132.84
2890	NYSE	GRMN	Mon, Dec 20, 2021	130.69	130.79	128.03	129.31
2889	NYSE	GRMN	Fri, Dec 17, 2021	133.81	134.37	132.14	132.23
2888	NYSE	GRMN	Thu, Dec 16, 2021	135.07	136.63	134.02	134.29
2887	NYSE	GRMN	Wed, Dec 15, 2021	134.69	135.62	132.86	135.43
2886	NYSE	GRMN	Tue, Dec 14, 2021	133.20	134.62	133.00	134.13
2885	NYSE	GRMN	Mon, Dec 13, 2021	135.59	136.89	134.55	134.02
2884	NYSE	GRMN	Fri, Dec 10, 2021	137.00	137.51	135.70	136.11
2883	NYSE	GRMN	Thu, Dec 9, 2021	139.24	139.24	135.26	135.36
2882	NYSE	GRMN	Wed, Dec 8, 2021	136.61	139.49	136.61	138.97
2881	NYSE	GRMN	Tue, Dec 7, 2021	136.00	138.79	134.81	136.44
2880	NYSE	GRMN	Mon, Dec 6, 2021	135.49	136.00	133.56	134.00
2879	NYSE	GRMN	Fri, Dec 3, 2021	134.13	136.04	133.71	135.06
2878	NYSE	GRMN	Thu, Dec 2, 2021	132.62	134.67	132.42	134.03
2877	NYSE	GRMN	Wed, Dec 1, 2021	135.37	137.90	132.23	132.23
2876	NYSE	GRMN	Tue, Nov 30, 2021	138.64	138.64	132.29	133.54
2875	NYSE	GRMN	Mon, Nov 29, 2021	140.50	140.93	138.13	139.24
2874	NYSE	GRMN	Fri, Nov 26, 2021	140.02	140.42	138.30	139.39
2873	NYSE	GRMN	Wed, Nov 24, 2021	141.87	143.89	140.84	143.11
2872	NYSE	GRMN	Tue, Nov 23, 2021	142.50	143.22	141.80	142.78
2871	NYSE	GRMN	Mon, Nov 22, 2021	142.59	144.52	142.40	142.50
2870	NYSE	GRMN	Fri, Nov 19, 2021	144.87	145.31	142.25	142.80
2869	NYSE	GRMN	Thu, Nov 18, 2021	146.20	146.57	143.58	144.54
2868	NYSE	GRMN	Wed, Nov 17, 2021	146.22	146.36	144.04	144.83
2867	NYSE	GRMN	Tue, Nov 16, 2021	145.57	147.05	145.20	145.91
2866	NYSE	GRMN	Mon, Nov 15, 2021	143.50	145.49	142.84	145.28
2865	NYSE	GRMN	Fri, Nov 12, 2021	145.16	145.16	142.11	143.08
2864	NYSE	GRMN	Thu, Nov 11, 2021	144.18	144.59	141.93	142.04
2863	NYSE	GRMN	Wed, Nov 10, 2021	144.63	144.63	141.93	143.03
2862	NYSE	GRMN	Tue, Nov 9, 2021	146.10	148.87	143.97	144.94
2861	NYSE	GRMN	Mon, Nov 8, 2021	143.04	146.58	143.04	146.46
2860	NYSE	GRMN	Fri, Nov 5, 2021	143.65	144.11	140.72	142.18
2859	NYSE	GRMN	Thu, Nov 4, 2021	143.36	143.84	142.10	142.70
2858	NYSE	GRMN	Wed, Nov 3, 2021	144.17	144.60	141.73	143.14
2857	NYSE	GRMN	Tue, Nov 2, 2021	142.01	145.31	141.64	144.25
2856	NYSE	GRMN	Mon, Nov 1, 2021	144.48	144.77	140.88	141.33
2855	NYSE	GRMN	Fri, Oct 29, 2021	144.51	145.23	142.20	143.60
2854	NYSE	GRMN	Thu, Oct 28, 2021	145.87	147.59	144.24	145.05
2853	NYSE	GRMN	Wed, Oct 27, 2021	158.59	158.59	145.31	146.21
2852	NYSE	GRMN	Tue, Oct 26, 2021	164.81	164.81	159.43	160.30
2851	NYSE	GRMN	Mon, Oct 25, 2021	165.12	165.71	163.87	164.06
2850	NYSE	GRMN	Fri, Oct 22, 2021	164.00	165.84	163.12	165.15
2849	NYSE	GRMN	Thu, Oct 21, 2021	163.05	164.71	161.48	164.00
2848	NYSE	GRMN	Wed, Oct 20, 2021	159.42	162.72	159.31	162.31
2847	NYSE	GRMN	Tue, Oct 19, 2021	159.92	161.00	159.07	159.53
2846	NYSE	GRMN	Mon, Oct 18, 2021	155.59	159.68	155.59	159.40
2845	NYSE	GRMN	Fri, Oct 15, 2021	158.87	158.87	155.71	156.13
2844	NYSE	GRMN	Thu, Oct 14, 2021	156.07	158.16	156.07	157.25
2843	NYSE	GRMN	Wed, Oct 13, 2021	155.20	155.95	154.31	154.77
2842	NYSE	GRMN	Tue, Oct 12, 2021	154.09	155.22	153.33	153.84
2841	NYSE	GRMN	Mon, Oct 11, 2021	155.00	155.78	153.29	153.56
2840	NYSE	GRMN	Fri, Oct 8, 2021	157.20	157.20	154.46	155.46
2839	NYSE	GRMN	Thu, Oct 7, 2021	157.66	159.58	156.05	156.60
2838	NYSE	GRMN	Wed, Oct 6, 2021	155.94	157.37	154.69	156.29
2837	NYSE	GRMN	Tue, Oct 5, 2021	156.00	158.04	153.33	157.28
2836	NYSE	GRMN	Mon, Oct 4, 2021	154.92	155.63	153.64	155.26
2835	NYSE	GRMN	Fri, Oct 1, 2021	156.07	156.29	152.49	155.11
2834	NYSE	GRMN	Thu, Sep 30, 2021	159.00	160.24	155.22	155.46
2833	NYSE	GRMN	Wed, Sep 29, 2021	158.74	160.72	157.74	158.01
2832	NYSE	GRMN	Tue, Sep 28, 2021	161.71	161.76	157.10	158.05
2831	NYSE	GRMN	Mon, Sep 27, 2021	172.36	172.36	162.28	162.61
2830	NYSE	GRMN	Fri, Sep 24, 2021	170.75	173.29	170.10	172.62
2829	NYSE	GRMN	Thu, Sep 23, 2021	169.73	172.82	169.36	171.81
2828	NYSE	GRMN	Wed, Sep 22, 2021	167.50	169.92	167.00	169.35
2827	NYSE	GRMN	Tue, Sep 21, 2021	168.24	168.47	166.18	166.30
2826	NYSE	GRMN	Mon, Sep 20, 2021	165.34	167.21	164.00	166.98
2825	NYSE	GRMN	Fri, Sep 17, 2021	167.71	168.98	165.87	167.26
2824	NYSE	GRMN	Thu, Sep 16, 2021	168.73	169.14	166.78	168.62
2823	NYSE	GRMN	Wed, Sep 15, 2021	169.67	169.77	167.45	169.13
2822	NYSE	GRMN	Tue, Sep 14, 2021	171.60	172.11	169.05	169.47
2821	NYSE	GRMN	Mon, Sep 13, 2021	173.90	174.31	170.05	171.25
2820	NYSE	GRMN	Fri, Sep 10, 2021	174.30	174.89	172.49	172.59
2819	NYSE	GRMN	Thu, Sep 9, 2021	172.45	174.24	172.24	173.11
2818	NYSE	GRMN	Wed, Sep 8, 2021	173.67	174.15	172.75	173.11
2817	NYSE	GRMN	Tue, Sep 7, 2021	176.08	176.60	173.36	174.50
2816	NYSE	GRMN	Fri, Sep 3, 2021	175.58	176.89	174.61	176.11
2815	NYSE	GRMN	Thu, Sep 2, 2021	175.67	176.15	175.15	175.68
2814	NYSE	GRMN	Wed, Sep 1, 2021	174.19	176.06	173.01	175.50
2813	NYSE	GRMN	Tue, Aug 31, 2021	178.63	178.81	172.62	174.43
2812	NYSE	GRMN	Mon, Aug 30, 2021	176.24	178.58	175.56	178.38
2811	NYSE	GRMN	Fri, Aug 27, 2021	173.50	176.25	173.50	175.86
2810	NYSE	GRMN	Thu, Aug 26, 2021	172.21	173.14	170.50	172.92
2809	NYSE	GRMN	Wed, Aug 25, 2021	173.53	175.20	172.33	172.61
2808	NYSE	GRMN	Tue, Aug 24, 2021	171.72	173.57	170.75	173.43
2807	NYSE	GRMN	Mon, Aug 23, 2021	170.61	172.43	170.43	171.35
2806	NYSE	GRMN	Fri, Aug 20, 2021	167.14	171.31	166.93	170.43
2805	NYSE	GRMN	Thu, Aug 19, 2021	163.69	166.88	162.44	166.80
2804	NYSE	GRMN	Wed, Aug 18, 2021	166.41	167.49	164.55	164.64
2803	NYSE	GRMN	Tue, Aug 17, 2021	168.72	168.72	165.85	166.97
2802	NYSE	GRMN	Mon, Aug 16, 2021	167.27	169.12	166.80	168.85
2801	NYSE	GRMN	Fri, Aug 13, 2021	166.41	167.61	165.91	167.52
2800	NYSE	GRMN	Thu, Aug 12, 2021	166.99	167.99	165.34	165.95
2799	NYSE	GRMN	Wed, Aug 11, 2021	166.00	168.30	165.10	167.23
2798	NYSE	GRMN	Tue, Aug 10, 2021	165.90	166.57	165.26	165.66
2797	NYSE	GRMN	Mon, Aug 9, 2021	165.51	166.13	163.96	165.46
2796	NYSE	GRMN	Fri, Aug 6, 2021	164.30	166.25	164.23	165.73
2795	NYSE	GRMN	Thu, Aug 5, 2021	163.00	164.06	162.02	163.89
2794	NYSE	GRMN	Wed, Aug 4, 2021	161.19	163.20	161.04	162.28
2793	NYSE	GRMN	Tue, Aug 3, 2021	158.97	161.06	157.92	160.98
2792	NYSE	GRMN	Mon, Aug 2, 2021	156.98	159.41	156.98	157.85
2791	NYSE	GRMN	Fri, Jul 30, 2021	157.28	158.80	156.60	157.20
2790	NYSE	GRMN	Thu, Jul 29, 2021	157.44	158.35	156.24	157.82
2789	NYSE	GRMN	Wed, Jul 28, 2021	153.03	156.80	151.62	156.09
2788	NYSE	GRMN	Tue, Jul 27, 2021	153.14	153.66	151.08	152.04
2787	NYSE	GRMN	Mon, Jul 26, 2021	154.10	154.99	152.84	153.29
2786	NYSE	GRMN	Fri, Jul 23, 2021	151.35	154.62	151.15	154.13
2785	NYSE	GRMN	Thu, Jul 22, 2021	152.22	152.22	150.45	151.07
2784	NYSE	GRMN	Wed, Jul 21, 2021	150.31	152.49	150.05	151.97
2783	NYSE	GRMN	Tue, Jul 20, 2021	148.10	150.17	146.91	149.81
2782	NYSE	GRMN	Mon, Jul 19, 2021	148.20	148.71	146.61	147.63
2781	NYSE	GRMN	Fri, Jul 16, 2021	149.11	149.92	148.67	149.39
2780	NYSE	GRMN	Thu, Jul 15, 2021	148.99	149.72	148.17	149.11
2779	NYSE	GRMN	Wed, Jul 14, 2021	149.63	149.90	148.51	149.37
2778	NYSE	GRMN	Tue, Jul 13, 2021	149.89	149.99	148.80	149.09
2777	NYSE	GRMN	Mon, Jul 12, 2021	148.51	149.90	148.27	149.89
2776	NYSE	GRMN	Fri, Jul 9, 2021	147.00	149.05	147.00	148.81
2775	NYSE	GRMN	Thu, Jul 8, 2021	145.32	147.45	144.85	146.74
2774	NYSE	GRMN	Wed, Jul 7, 2021	146.47	147.99	146.31	147.83
2773	NYSE	GRMN	Tue, Jul 6, 2021	147.30	147.34	145.16	146.64
2772	NYSE	GRMN	Fri, Jul 2, 2021	146.79	147.30	146.22	147.00
2771	NYSE	GRMN	Thu, Jul 1, 2021	145.27	146.20	144.41	146.09
2770	NYSE	GRMN	Wed, Jun 30, 2021	145.63	145.78	143.91	144.64
2769	NYSE	GRMN	Tue, Jun 29, 2021	144.62	145.83	144.53	145.38
2768	NYSE	GRMN	Mon, Jun 28, 2021	144.70	144.70	143.66	144.27
2767	NYSE	GRMN	Fri, Jun 25, 2021	143.93	144.71	143.79	144.37
2766	NYSE	GRMN	Thu, Jun 24, 2021	142.80	143.39	141.99	143.04
2765	NYSE	GRMN	Wed, Jun 23, 2021	142.36	142.77	141.26	141.87
2764	NYSE	GRMN	Tue, Jun 22, 2021	141.14	142.79	140.13	142.36
2763	NYSE	GRMN	Mon, Jun 21, 2021	139.80	142.41	139.80	142.01
2762	NYSE	GRMN	Fri, Jun 18, 2021	140.20	141.18	138.61	139.54
2761	NYSE	GRMN	Thu, Jun 17, 2021	141.44	141.76	139.61	141.00
2760	NYSE	GRMN	Wed, Jun 16, 2021	143.37	143.37	141.26	141.82
2759	NYSE	GRMN	Tue, Jun 15, 2021	142.96	143.70	142.27	143.39
2758	NYSE	GRMN	Mon, Jun 14, 2021	143.66	143.99	142.03	142.68
2757	NYSE	GRMN	Fri, Jun 11, 2021	143.42	144.76	142.84	144.76
2756	NYSE	GRMN	Thu, Jun 10, 2021	142.30	143.27	141.65	142.60
2755	NYSE	GRMN	Wed, Jun 9, 2021	143.24	143.24	141.76	142.17
2754	NYSE	GRMN	Tue, Jun 8, 2021	144.13	144.13	141.78	142.55
2753	NYSE	GRMN	Mon, Jun 7, 2021	144.12	145.00	142.65	143.27
2752	NYSE	GRMN	Fri, Jun 4, 2021	142.67	143.85	142.12	143.64
2751	NYSE	GRMN	Thu, Jun 3, 2021	140.77	142.48	138.97	142.22
2750	NYSE	GRMN	Wed, Jun 2, 2021	143.18	143.29	141.17	141.88
2749	NYSE	GRMN	Tue, Jun 1, 2021	144.00	144.55	141.92	142.92
2748	NYSE	GRMN	Fri, May 28, 2021	142.84	143.51	142.19	142.24
2747	NYSE	GRMN	Thu, May 27, 2021	142.03	143.45	141.72	142.38
2746	NYSE	GRMN	Wed, May 26, 2021	141.87	142.58	141.25	141.58
2745	NYSE	GRMN	Tue, May 25, 2021	141.10	141.89	140.32	140.87
2744	NYSE	GRMN	Mon, May 24, 2021	140.97	140.97	139.76	139.99
2743	NYSE	GRMN	Fri, May 21, 2021	139.70	141.39	139.33	139.84
2742	NYSE	GRMN	Thu, May 20, 2021	139.07	139.82	137.92	139.28
2741	NYSE	GRMN	Wed, May 19, 2021	138.35	138.82	137.14	138.17
2740	NYSE	GRMN	Tue, May 18, 2021	140.79	141.61	139.62	140.27
2739	NYSE	GRMN	Mon, May 17, 2021	139.72	140.97	139.59	140.10
2738	NYSE	GRMN	Fri, May 14, 2021	139.59	141.27	139.24	140.39
2737	NYSE	GRMN	Thu, May 13, 2021	136.47	139.20	136.42	138.09
2736	NYSE	GRMN	Wed, May 12, 2021	139.77	140.54	135.78	136.15
2735	NYSE	GRMN	Tue, May 11, 2021	139.81	141.87	139.09	140.59
2734	NYSE	GRMN	Mon, May 10, 2021	143.99	145.20	142.33	142.38
2733	NYSE	GRMN	Fri, May 7, 2021	141.58	143.77	141.26	143.56
2732	NYSE	GRMN	Thu, May 6, 2021	139.92	141.40	139.04	141.34
2731	NYSE	GRMN	Wed, May 5, 2021	138.13	139.75	137.66	139.60
2730	NYSE	GRMN	Tue, May 4, 2021	137.32	137.58	135.33	137.26
2729	NYSE	GRMN	Mon, May 3, 2021	138.58	138.67	137.02	137.89
2728	NYSE	GRMN	Fri, Apr 30, 2021	138.33	138.39	136.91	137.24
2727	NYSE	GRMN	Thu, Apr 29, 2021	138.98	139.90	137.66	138.68
2726	NYSE	GRMN	Wed, Apr 28, 2021	138.72	139.29	135.66	137.38
2725	NYSE	GRMN	Tue, Apr 27, 2021	141.89	142.94	141.09	141.12
2724	NYSE	GRMN	Mon, Apr 26, 2021	142.23	142.49	141.03	141.65
2723	NYSE	GRMN	Fri, Apr 23, 2021	140.00	141.88	140.00	141.36
2722	NYSE	GRMN	Thu, Apr 22, 2021	138.90	139.87	138.14	139.16
2721	NYSE	GRMN	Wed, Apr 21, 2021	138.70	139.39	138.32	139.00
2720	NYSE	GRMN	Tue, Apr 20, 2021	140.32	140.72	137.95	138.20
2719	NYSE	GRMN	Mon, Apr 19, 2021	140.33	140.68	139.14	140.55
2718	NYSE	GRMN	Fri, Apr 16, 2021	138.94	141.73	138.94	140.60
2717	NYSE	GRMN	Thu, Apr 15, 2021	138.23	138.60	137.57	138.55
2716	NYSE	GRMN	Wed, Apr 14, 2021	138.20	139.23	137.23	137.61
2715	NYSE	GRMN	Tue, Apr 13, 2021	138.17	138.82	137.03	138.67
2714	NYSE	GRMN	Mon, Apr 12, 2021	137.97	138.43	136.76	137.85
2713	NYSE	GRMN	Fri, Apr 9, 2021	135.87	137.70	135.50	137.65
2712	NYSE	GRMN	Thu, Apr 8, 2021	135.15	135.81	134.47	135.63
2711	NYSE	GRMN	Wed, Apr 7, 2021	136.52	136.99	134.78	135.32
2710	NYSE	GRMN	Tue, Apr 6, 2021	136.00	137.10	135.26	136.52
2709	NYSE	GRMN	Mon, Apr 5, 2021	133.15	136.40	132.63	135.93
2708	NYSE	GRMN	Thu, Apr 1, 2021	132.00	132.64	130.38	132.51
2707	NYSE	GRMN	Wed, Mar 31, 2021	131.25	132.25	130.73	131.85
2706	NYSE	GRMN	Tue, Mar 30, 2021	129.49	131.05	129.29	130.73
2705	NYSE	GRMN	Mon, Mar 29, 2021	127.79	130.23	127.78	129.97
2704	NYSE	GRMN	Fri, Mar 26, 2021	126.99	128.45	124.11	128.37
2703	NYSE	GRMN	Thu, Mar 25, 2021	126.88	127.60	124.65	127.55
2702	NYSE	GRMN	Wed, Mar 24, 2021	127.11	128.10	126.67	126.78
2701	NYSE	GRMN	Tue, Mar 23, 2021	127.24	128.31	125.92	126.16
2700	NYSE	GRMN	Mon, Mar 22, 2021	126.62	128.03	126.41	127.58
2699	NYSE	GRMN	Fri, Mar 19, 2021	125.42	126.46	124.10	125.71
2698	NYSE	GRMN	Thu, Mar 18, 2021	126.24	126.63	124.89	125.45
2697	NYSE	GRMN	Wed, Mar 17, 2021	127.78	127.78	124.66	126.43
2696	NYSE	GRMN	Tue, Mar 16, 2021	128.95	129.48	126.67	128.28
2695	NYSE	GRMN	Mon, Mar 15, 2021	127.65	128.22	126.86	128.11
2694	NYSE	GRMN	Fri, Mar 12, 2021	127.00	127.57	126.59	127.46
2693	NYSE	GRMN	Thu, Mar 11, 2021	127.80	128.81	127.06	127.72
2692	NYSE	GRMN	Wed, Mar 10, 2021	125.94	127.68	125.86	126.89
2691	NYSE	GRMN	Tue, Mar 9, 2021	123.50	126.64	122.69	125.23
2690	NYSE	GRMN	Mon, Mar 8, 2021	123.26	123.97	121.43	122.52
2689	NYSE	GRMN	Fri, Mar 5, 2021	121.16	122.78	117.76	122.42
2688	NYSE	GRMN	Thu, Mar 4, 2021	124.51	126.42	117.74	119.86
2687	NYSE	GRMN	Wed, Mar 3, 2021	126.58	126.97	123.71	123.82
2686	NYSE	GRMN	Tue, Mar 2, 2021	128.35	128.70	126.57	127.01
2685	NYSE	GRMN	Mon, Mar 1, 2021	125.19	129.03	125.07	128.27
2684	NYSE	GRMN	Fri, Feb 26, 2021	124.17	125.56	123.52	124.02
2683	NYSE	GRMN	Thu, Feb 25, 2021	128.24	128.44	123.89	124.34
2682	NYSE	GRMN	Wed, Feb 24, 2021	125.49	129.24	125.17	128.45
2681	NYSE	GRMN	Tue, Feb 23, 2021	126.08	127.10	124.25	126.03
2680	NYSE	GRMN	Mon, Feb 22, 2021	127.99	128.22	127.33	127.65
2679	NYSE	GRMN	Fri, Feb 19, 2021	128.03	128.91	127.66	128.01
2678	NYSE	GRMN	Thu, Feb 18, 2021	129.55	131.42	126.74	127.60
2677	NYSE	GRMN	Wed, Feb 17, 2021	132.20	132.96	128.47	129.51
2676	NYSE	GRMN	Tue, Feb 16, 2021	131.37	133.43	131.05	132.48
2675	NYSE	GRMN	Fri, Feb 12, 2021	130.11	131.40	129.50	130.70
2674	NYSE	GRMN	Thu, Feb 11, 2021	128.95	130.36	128.30	129.43
2673	NYSE	GRMN	Wed, Feb 10, 2021	127.57	129.26	126.31	128.12
2672	NYSE	GRMN	Tue, Feb 9, 2021	124.67	127.15	123.21	126.12
2671	NYSE	GRMN	Mon, Feb 8, 2021	120.36	124.98	119.79	124.14
2670	NYSE	GRMN	Fri, Feb 5, 2021	119.87	120.94	119.44	120.33
2669	NYSE	GRMN	Thu, Feb 4, 2021	119.50	119.99	118.55	119.27
2668	NYSE	GRMN	Wed, Feb 3, 2021	118.55	119.65	118.12	118.94
2667	NYSE	GRMN	Tue, Feb 2, 2021	118.41	119.29	117.67	118.87
2666	NYSE	GRMN	Mon, Feb 1, 2021	115.20	117.57	115.12	117.36
2665	NYSE	GRMN	Fri, Jan 29, 2021	117.16	117.16	113.59	114.86
2664	NYSE	GRMN	Thu, Jan 28, 2021	117.09	119.38	116.81	117.47
2663	NYSE	GRMN	Wed, Jan 27, 2021	120.68	120.68	116.48	117.31
2662	NYSE	GRMN	Tue, Jan 26, 2021	123.44	123.50	121.26	121.41
2661	NYSE	GRMN	Mon, Jan 25, 2021	123.92	124.81	122.39	123.52
2660	NYSE	GRMN	Fri, Jan 22, 2021	123.01	124.14	122.35	123.83
2659	NYSE	GRMN	Thu, Jan 21, 2021	124.16	124.63	123.08	123.78
2658	NYSE	GRMN	Wed, Jan 20, 2021	122.89	125.00	122.69	123.98
2657	NYSE	GRMN	Tue, Jan 19, 2021	121.40	123.36	120.68	122.69
2656	NYSE	GRMN	Fri, Jan 15, 2021	120.43	121.59	119.84	121.01
2655	NYSE	GRMN	Thu, Jan 14, 2021	122.04	122.04	120.30	120.88
2654	NYSE	GRMN	Wed, Jan 13, 2021	122.22	122.36	120.38	120.79
2653	NYSE	GRMN	Tue, Jan 12, 2021	121.33	122.23	120.86	122.02
2652	NYSE	GRMN	Mon, Jan 11, 2021	121.39	122.44	120.79	121.23
2651	NYSE	GRMN	Fri, Jan 8, 2021	122.44	122.94	120.71	121.98
2650	NYSE	GRMN	Thu, Jan 7, 2021	119.77	122.75	119.65	121.56
2649	NYSE	GRMN	Wed, Jan 6, 2021	118.69	119.67	117.92	119.48
2648	NYSE	GRMN	Tue, Jan 5, 2021	118.13	118.93	117.21	118.56
2647	NYSE	GRMN	Mon, Jan 4, 2021	119.79	120.65	117.87	118.80
2646	NYSE	GRMN	Thu, Dec 31, 2020	119.19	119.80	118.69	119.66
2645	NYSE	GRMN	Wed, Dec 30, 2020	119.54	120.02	118.85	119.52
2644	NYSE	GRMN	Tue, Dec 29, 2020	121.10	121.48	119.00	119.38
2643	NYSE	GRMN	Mon, Dec 28, 2020	120.39	121.53	120.29	120.73
2642	NYSE	GRMN	Thu, Dec 24, 2020	120.68	120.68	119.23	120.21
2641	NYSE	GRMN	Wed, Dec 23, 2020	119.77	121.37	119.77	120.24
2640	NYSE	GRMN	Tue, Dec 22, 2020	118.35	119.46	117.66	119.14
2639	NYSE	GRMN	Mon, Dec 21, 2020	118.38	118.50	116.63	118.18
2638	NYSE	GRMN	Fri, Dec 18, 2020	118.82	119.84	118.46	119.49
2637	NYSE	GRMN	Thu, Dec 17, 2020	118.45	119.65	117.62	118.63
2636	NYSE	GRMN	Wed, Dec 16, 2020	118.89	119.51	117.72	118.33
2635	NYSE	GRMN	Tue, Dec 15, 2020	118.16	119.27	117.59	119.19
2634	NYSE	GRMN	Mon, Dec 14, 2020	119.21	119.48	117.21	117.21
2633	NYSE	GRMN	Fri, Dec 11, 2020	118.45	119.23	118.04	118.94
2632	NYSE	GRMN	Thu, Dec 10, 2020	118.94	119.95	118.01	118.60
2631	NYSE	GRMN	Wed, Dec 9, 2020	123.55	123.55	117.92	119.45
2630	NYSE	GRMN	Tue, Dec 8, 2020	121.25	122.99	120.28	122.85
2629	NYSE	GRMN	Mon, Dec 7, 2020	120.70	122.35	120.27	121.30
2628	NYSE	GRMN	Fri, Dec 4, 2020	119.00	121.74	118.75	121.34
2627	NYSE	GRMN	Thu, Dec 3, 2020	118.24	119.60	118.24	119.24
2626	NYSE	GRMN	Wed, Dec 2, 2020	120.00	120.00	117.79	118.48
2625	NYSE	GRMN	Tue, Dec 1, 2020	117.65	119.99	117.25	119.80
2624	NYSE	GRMN	Mon, Nov 30, 2020	116.13	117.07	114.31	116.76
2623	NYSE	GRMN	Fri, Nov 27, 2020	116.81	118.01	116.38	117.05
2622	NYSE	GRMN	Wed, Nov 25, 2020	116.29	116.71	115.07	116.37
2621	NYSE	GRMN	Tue, Nov 24, 2020	115.72	117.27	114.60	116.46
2620	NYSE	GRMN	Mon, Nov 23, 2020	114.89	115.38	114.07	114.66
2619	NYSE	GRMN	Fri, Nov 20, 2020	114.49	115.21	113.50	114.49
2618	NYSE	GRMN	Thu, Nov 19, 2020	114.69	115.40	112.82	114.29
2617	NYSE	GRMN	Wed, Nov 18, 2020	117.34	117.34	114.26	114.30
2616	NYSE	GRMN	Tue, Nov 17, 2020	117.17	117.56	116.57	117.33
2615	NYSE	GRMN	Mon, Nov 16, 2020	117.02	117.71	116.15	117.51
2614	NYSE	GRMN	Fri, Nov 13, 2020	114.05	115.68	113.79	115.63
2613	NYSE	GRMN	Thu, Nov 12, 2020	115.41	115.64	113.25	113.75
2612	NYSE	GRMN	Wed, Nov 11, 2020	114.89	115.88	114.18	114.82
2611	NYSE	GRMN	Tue, Nov 10, 2020	113.94	114.94	113.36	114.18
2610	NYSE	GRMN	Mon, Nov 9, 2020	120.29	120.42	115.18	115.27
2609	NYSE	GRMN	Fri, Nov 6, 2020	113.60	116.29	113.21	115.19
2608	NYSE	GRMN	Thu, Nov 5, 2020	112.00	114.43	111.50	113.27
2607	NYSE	GRMN	Wed, Nov 4, 2020	111.12	113.07	110.17	111.26
2606	NYSE	GRMN	Tue, Nov 3, 2020	111.30	111.78	109.41	110.62
2605	NYSE	GRMN	Mon, Nov 2, 2020	105.09	109.90	105.02	109.89
2604	NYSE	GRMN	Fri, Oct 30, 2020	101.38	105.24	101.23	104.02
2603	NYSE	GRMN	Thu, Oct 29, 2020	97.52	102.33	97.52	100.73
2602	NYSE	GRMN	Wed, Oct 28, 2020	100.12	101.67	97.47	97.57
2601	NYSE	GRMN	Tue, Oct 27, 2020	99.20	100.16	98.53	98.61
2600	NYSE	GRMN	Mon, Oct 26, 2020	100.03	100.24	98.58	99.42
2599	NYSE	GRMN	Fri, Oct 23, 2020	99.65	100.93	99.01	100.84
2598	NYSE	GRMN	Thu, Oct 22, 2020	98.29	99.58	98.29	99.04
2597	NYSE	GRMN	Wed, Oct 21, 2020	99.02	99.63	97.59	98.39
2596	NYSE	GRMN	Tue, Oct 20, 2020	98.33	100.17	97.85	98.79
2595	NYSE	GRMN	Mon, Oct 19, 2020	99.58	100.34	97.45	97.72
2594	NYSE	GRMN	Fri, Oct 16, 2020	98.99	99.88	98.65	99.12
2593	NYSE	GRMN	Thu, Oct 15, 2020	97.70	99.28	97.35	99.03
2592	NYSE	GRMN	Wed, Oct 14, 2020	99.01	99.34	97.66	98.49
2591	NYSE	GRMN	Tue, Oct 13, 2020	98.74	99.33	98.02	98.81
2590	NYSE	GRMN	Mon, Oct 12, 2020	99.27	99.49	98.74	99.07
2589	NYSE	GRMN	Fri, Oct 9, 2020	98.47	99.45	98.32	98.82
2588	NYSE	GRMN	Thu, Oct 8, 2020	97.51	98.21	96.92	98.13
2587	NYSE	GRMN	Wed, Oct 7, 2020	95.87	97.20	95.80	96.92
2586	NYSE	GRMN	Tue, Oct 6, 2020	96.54	97.18	94.92	95.15
2585	NYSE	GRMN	Mon, Oct 5, 2020	95.74	96.66	95.54	96.54
2584	NYSE	GRMN	Fri, Oct 2, 2020	93.75	95.75	93.74	94.93
2583	NYSE	GRMN	Thu, Oct 1, 2020	95.78	95.93	94.35	94.68
2582	NYSE	GRMN	Wed, Sep 30, 2020	95.34	95.84	94.37	94.86
2581	NYSE	GRMN	Tue, Sep 29, 2020	95.58	95.78	94.86	95.01
2580	NYSE	GRMN	Mon, Sep 28, 2020	94.91	95.81	93.96	95.38
2579	NYSE	GRMN	Fri, Sep 25, 2020	92.42	93.87	91.84	93.55
2578	NYSE	GRMN	Thu, Sep 24, 2020	93.18	95.41	92.19	92.68
2577	NYSE	GRMN	Wed, Sep 23, 2020	96.12	96.31	93.21	93.46
2576	NYSE	GRMN	Tue, Sep 22, 2020	94.03	95.39	93.63	95.14
2575	NYSE	GRMN	Mon, Sep 21, 2020	95.44	95.44	93.23	94.26
2574	NYSE	GRMN	Fri, Sep 18, 2020	98.42	99.24	96.12	96.33
2573	NYSE	GRMN	Thu, Sep 17, 2020	97.92	98.85	96.97	98.20
2572	NYSE	GRMN	Wed, Sep 16, 2020	100.21	100.51	98.21	98.39
2571	NYSE	GRMN	Tue, Sep 15, 2020	100.31	101.30	99.83	99.98
2570	NYSE	GRMN	Mon, Sep 14, 2020	100.01	100.15	99.12	99.70
2569	NYSE	GRMN	Fri, Sep 11, 2020	100.39	100.95	99.58	100.05
2568	NYSE	GRMN	Thu, Sep 10, 2020	102.10	102.35	98.92	99.40
2567	NYSE	GRMN	Wed, Sep 9, 2020	100.62	102.05	100.43	101.14
2566	NYSE	GRMN	Tue, Sep 8, 2020	100.93	101.11	99.16	99.36
2565	NYSE	GRMN	Fri, Sep 4, 2020	102.31	102.91	100.33	101.73
2564	NYSE	GRMN	Thu, Sep 3, 2020	105.96	105.99	100.88	101.31
2563	NYSE	GRMN	Wed, Sep 2, 2020	104.48	106.00	103.60	105.81
2562	NYSE	GRMN	Tue, Sep 1, 2020	103.42	104.04	102.75	104.00
2561	NYSE	GRMN	Mon, Aug 31, 2020	103.62	104.57	103.12	103.61
2560	NYSE	GRMN	Fri, Aug 28, 2020	103.52	103.87	102.66	103.76
2559	NYSE	GRMN	Thu, Aug 27, 2020	105.26	105.33	102.43	102.57
2558	NYSE	GRMN	Wed, Aug 26, 2020	103.82	104.76	103.41	104.67
2557	NYSE	GRMN	Tue, Aug 25, 2020	104.47	104.47	103.15	103.64
2556	NYSE	GRMN	Mon, Aug 24, 2020	102.86	103.90	102.86	103.64
2555	NYSE	GRMN	Fri, Aug 21, 2020	102.99	103.13	102.28	102.43
2554	NYSE	GRMN	Thu, Aug 20, 2020	103.47	103.50	102.30	102.94
2553	NYSE	GRMN	Wed, Aug 19, 2020	104.60	105.50	103.90	103.99
2552	NYSE	GRMN	Tue, Aug 18, 2020	104.72	104.72	103.62	104.22
2551	NYSE	GRMN	Mon, Aug 17, 2020	104.64	104.97	104.05	104.48
2550	NYSE	GRMN	Fri, Aug 14, 2020	104.43	104.68	103.67	104.28
2549	NYSE	GRMN	Thu, Aug 13, 2020	103.24	104.91	102.76	104.62
2548	NYSE	GRMN	Wed, Aug 12, 2020	101.82	103.55	101.43	103.28
2547	NYSE	GRMN	Tue, Aug 11, 2020	102.46	103.44	101.31	101.50
2546	NYSE	GRMN	Mon, Aug 10, 2020	101.78	102.30	101.53	102.11
2545	NYSE	GRMN	Fri, Aug 7, 2020	102.29	102.48	101.45	101.89
2544	NYSE	GRMN	Thu, Aug 6, 2020	102.09	102.62	100.98	102.33
2543	NYSE	GRMN	Wed, Aug 5, 2020	100.39	102.62	100.12	102.36
2542	NYSE	GRMN	Tue, Aug 4, 2020	99.70	100.10	99.18	99.94
2541	NYSE	GRMN	Mon, Aug 3, 2020	99.12	100.52	98.70	99.97
2540	NYSE	GRMN	Fri, Jul 31, 2020	100.01	100.16	97.08	98.59
2539	NYSE	GRMN	Thu, Jul 30, 2020	97.58	100.53	97.09	100.01
2538	NYSE	GRMN	Wed, Jul 29, 2020	103.12	103.99	95.02	98.78
2537	NYSE	GRMN	Tue, Jul 28, 2020	100.65	100.68	98.67	99.36
2536	NYSE	GRMN	Mon, Jul 27, 2020	94.84	100.71	94.51	100.29
2535	NYSE	GRMN	Fri, Jul 24, 2020	97.00	99.22	96.18	96.74
2534	NYSE	GRMN	Thu, Jul 23, 2020	101.41	102.40	99.50	100.20
2533	NYSE	GRMN	Wed, Jul 22, 2020	99.82	101.46	99.79	101.35
2532	NYSE	GRMN	Tue, Jul 21, 2020	100.00	100.78	99.75	99.81
2531	NYSE	GRMN	Mon, Jul 20, 2020	100.40	100.43	99.45	100.20
2530	NYSE	GRMN	Fri, Jul 17, 2020	100.90	101.00	99.13	100.42
2529	NYSE	GRMN	Thu, Jul 16, 2020	99.40	101.41	99.19	101.04
2528	NYSE	GRMN	Wed, Jul 15, 2020	97.83	99.79	97.83	99.45
2527	NYSE	GRMN	Tue, Jul 14, 2020	95.78	97.96	95.33	97.84
2526	NYSE	GRMN	Mon, Jul 13, 2020	97.75	98.64	96.36	96.49
2525	NYSE	GRMN	Fri, Jul 10, 2020	96.63	97.14	95.27	97.09
2524	NYSE	GRMN	Thu, Jul 9, 2020	98.25	98.49	96.05	96.92
2523	NYSE	GRMN	Wed, Jul 8, 2020	99.03	99.35	97.36	98.18
2522	NYSE	GRMN	Tue, Jul 7, 2020	98.02	99.55	97.90	98.72
2521	NYSE	GRMN	Mon, Jul 6, 2020	98.80	99.45	98.21	99.08
2520	NYSE	GRMN	Thu, Jul 2, 2020	98.06	98.79	97.14	97.53
2519	NYSE	GRMN	Wed, Jul 1, 2020	98.01	98.64	97.04	97.13
2518	NYSE	GRMN	Tue, Jun 30, 2020	96.67	98.07	96.18	97.50
2517	NYSE	GRMN	Mon, Jun 29, 2020	94.90	96.23	94.57	96.15
2516	NYSE	GRMN	Fri, Jun 26, 2020	96.00	96.36	94.38	94.86
2515	NYSE	GRMN	Thu, Jun 25, 2020	94.73	96.32	94.06	96.23
2514	NYSE	GRMN	Wed, Jun 24, 2020	96.73	97.23	94.31	95.29
2513	NYSE	GRMN	Tue, Jun 23, 2020	98.21	98.95	97.71	97.73
2512	NYSE	GRMN	Mon, Jun 22, 2020	97.23	98.70	96.00	97.53
2511	NYSE	GRMN	Fri, Jun 19, 2020	96.74	98.34	94.81	98.34
2510	NYSE	GRMN	Thu, Jun 18, 2020	95.23	95.98	94.42	95.18
2509	NYSE	GRMN	Wed, Jun 17, 2020	95.81	96.52	94.98	95.97
2508	NYSE	GRMN	Tue, Jun 16, 2020	95.57	95.96	92.78	95.07
2507	NYSE	GRMN	Mon, Jun 15, 2020	91.70	94.01	90.60	93.57
2506	NYSE	GRMN	Fri, Jun 12, 2020	92.63	93.50	90.12	91.67
2505	NYSE	GRMN	Thu, Jun 11, 2020	94.77	94.87	91.30	91.42
2504	NYSE	GRMN	Wed, Jun 10, 2020	98.54	98.54	96.33	96.94
2503	NYSE	GRMN	Tue, Jun 9, 2020	98.13	98.91	97.14	98.13
2502	NYSE	GRMN	Mon, Jun 8, 2020	96.62	99.34	96.62	99.30
2501	NYSE	GRMN	Fri, Jun 5, 2020	95.63	97.28	94.17	96.53
2500	NYSE	GRMN	Thu, Jun 4, 2020	95.38	95.43	92.87	93.27
2499	NYSE	GRMN	Wed, Jun 3, 2020	93.49	96.51	92.64	95.72
2498	NYSE	GRMN	Tue, Jun 2, 2020	90.85	92.55	90.50	92.44
2497	NYSE	GRMN	Mon, Jun 1, 2020	90.39	91.92	89.80	90.54
2496	NYSE	GRMN	Fri, May 29, 2020	90.68	91.13	89.64	90.17
2495	NYSE	GRMN	Thu, May 28, 2020	89.51	91.43	88.46	90.91
2494	NYSE	GRMN	Wed, May 27, 2020	87.50	88.63	86.65	88.13
2493	NYSE	GRMN	Tue, May 26, 2020	85.21	87.49	85.21	86.63
2492	NYSE	GRMN	Fri, May 22, 2020	83.86	84.49	83.63	83.89
2491	NYSE	GRMN	Thu, May 21, 2020	83.87	84.90	83.59	84.20
2490	NYSE	GRMN	Wed, May 20, 2020	82.82	84.06	82.42	83.87
2489	NYSE	GRMN	Tue, May 19, 2020	82.05	83.21	81.57	82.05
2488	NYSE	GRMN	Mon, May 18, 2020	80.14	82.33	79.64	81.89
2487	NYSE	GRMN	Fri, May 15, 2020	77.30	79.30	76.51	78.03
2486	NYSE	GRMN	Thu, May 14, 2020	77.35	77.65	76.02	77.30
2485	NYSE	GRMN	Wed, May 13, 2020	78.98	79.26	77.01	78.17
2484	NYSE	GRMN	Tue, May 12, 2020	81.03	81.68	79.42	79.42
2483	NYSE	GRMN	Mon, May 11, 2020	80.48	81.72	80.00	80.83
2482	NYSE	GRMN	Fri, May 8, 2020	79.50	81.48	78.51	81.34
2481	NYSE	GRMN	Thu, May 7, 2020	79.27	80.18	77.98	78.04
2480	NYSE	GRMN	Wed, May 6, 2020	81.29	81.75	78.64	78.73
2479	NYSE	GRMN	Tue, May 5, 2020	80.18	81.79	79.91	80.76
2478	NYSE	GRMN	Mon, May 4, 2020	79.11	80.06	78.76	79.72
2477	NYSE	GRMN	Fri, May 1, 2020	79.74	81.16	79.22	79.81
2476	NYSE	GRMN	Thu, Apr 30, 2020	82.25	82.36	79.62	81.16
2475	NYSE	GRMN	Wed, Apr 29, 2020	86.05	87.50	82.61	82.91
2474	NYSE	GRMN	Tue, Apr 28, 2020	82.27	83.97	81.70	83.40
2473	NYSE	GRMN	Mon, Apr 27, 2020	78.78	81.25	78.29	80.74
2472	NYSE	GRMN	Fri, Apr 24, 2020	79.73	80.35	78.38	78.92
2471	NYSE	GRMN	Thu, Apr 23, 2020	78.67	80.53	78.67	79.30
2470	NYSE	GRMN	Wed, Apr 22, 2020	79.57	79.95	78.51	78.96
2469	NYSE	GRMN	Tue, Apr 21, 2020	78.57	79.46	77.73	78.04
2468	NYSE	GRMN	Mon, Apr 20, 2020	81.41	81.74	79.53	80.05
2467	NYSE	GRMN	Fri, Apr 17, 2020	80.98	83.25	80.52	82.11
2466	NYSE	GRMN	Thu, Apr 16, 2020	78.13	79.08	77.32	78.66
2465	NYSE	GRMN	Wed, Apr 15, 2020	79.94	80.41	77.65	77.93
2464	NYSE	GRMN	Tue, Apr 14, 2020	79.22	82.41	78.92	81.99
2463	NYSE	GRMN	Mon, Apr 13, 2020	78.57	78.57	76.84	77.82
2462	NYSE	GRMN	Thu, Apr 9, 2020	78.77	79.74	77.61	78.65
2461	NYSE	GRMN	Wed, Apr 8, 2020	74.69	77.73	74.05	77.36
2460	NYSE	GRMN	Tue, Apr 7, 2020	77.52	78.48	73.63	74.23
2459	NYSE	GRMN	Mon, Apr 6, 2020	74.35	76.18	74.11	75.44
2458	NYSE	GRMN	Fri, Apr 3, 2020	73.35	74.10	70.65	71.56
2457	NYSE	GRMN	Thu, Apr 2, 2020	70.91	73.66	70.63	73.46
2456	NYSE	GRMN	Wed, Apr 1, 2020	71.99	74.48	70.21	71.41
2455	NYSE	GRMN	Tue, Mar 31, 2020	76.04	76.98	74.57	74.96
2454	NYSE	GRMN	Mon, Mar 30, 2020	73.87	77.23	72.41	76.69
2453	NYSE	GRMN	Fri, Mar 27, 2020	72.04	76.18	70.26	73.53
2452	NYSE	GRMN	Thu, Mar 26, 2020	72.16	74.95	71.08	74.23
2451	NYSE	GRMN	Wed, Mar 25, 2020	70.45	73.79	66.47	71.71
2450	NYSE	GRMN	Tue, Mar 24, 2020	66.64	70.81	65.22	70.37
2449	NYSE	GRMN	Mon, Mar 23, 2020	65.91	65.91	61.04	63.63
2448	NYSE	GRMN	Fri, Mar 20, 2020	70.85	70.85	65.71	66.03
2447	NYSE	GRMN	Thu, Mar 19, 2020	71.39	73.53	68.84	70.11
2446	NYSE	GRMN	Wed, Mar 18, 2020	70.39	71.96	65.62	71.71
2445	NYSE	GRMN	Tue, Mar 17, 2020	71.73	75.73	70.65	73.93
2444	NYSE	GRMN	Mon, Mar 16, 2020	69.00	73.50	67.50	70.85
2443	NYSE	GRMN	Fri, Mar 13, 2020	75.07	77.73	73.25	77.34
2442	NYSE	GRMN	Thu, Mar 12, 2020	75.95	77.86	72.38	72.88
2441	NYSE	GRMN	Wed, Mar 11, 2020	82.35	83.04	79.47	80.51
2440	NYSE	GRMN	Tue, Mar 10, 2020	83.36	84.78	81.03	84.42
2439	NYSE	GRMN	Mon, Mar 9, 2020	81.84	83.66	79.56	81.16
2438	NYSE	GRMN	Fri, Mar 6, 2020	86.83	87.98	84.96	87.52
2437	NYSE	GRMN	Thu, Mar 5, 2020	91.13	91.44	87.13	89.38
2436	NYSE	GRMN	Wed, Mar 4, 2020	91.43	93.52	90.10	93.41
2435	NYSE	GRMN	Tue, Mar 3, 2020	93.61	94.94	89.39	90.07
2434	NYSE	GRMN	Mon, Mar 2, 2020	90.00	93.55	89.40	93.47
2433	NYSE	GRMN	Fri, Feb 28, 2020	87.73	88.86	85.44	88.39
2432	NYSE	GRMN	Thu, Feb 27, 2020	89.59	91.26	88.51	89.28
2431	NYSE	GRMN	Wed, Feb 26, 2020	91.45	93.54	90.32	90.38
2430	NYSE	GRMN	Tue, Feb 25, 2020	95.46	96.54	91.23	92.00
2429	NYSE	GRMN	Mon, Feb 24, 2020	94.47	95.70	92.82	95.36
2428	NYSE	GRMN	Fri, Feb 21, 2020	99.33	99.62	96.50	96.58
2427	NYSE	GRMN	Thu, Feb 20, 2020	103.50	103.95	98.41	99.81
2426	NYSE	GRMN	Wed, Feb 19, 2020	103.87	105.58	101.78	103.67
2425	NYSE	GRMN	Tue, Feb 18, 2020	98.44	98.72	96.84	97.12
2424	NYSE	GRMN	Fri, Feb 14, 2020	98.14	98.45	97.57	98.18
2423	NYSE	GRMN	Thu, Feb 13, 2020	97.55	98.50	97.20	98.30
2422	NYSE	GRMN	Wed, Feb 12, 2020	98.10	99.00	96.94	97.81
2421	NYSE	GRMN	Tue, Feb 11, 2020	97.58	98.26	97.39	98.04
2420	NYSE	GRMN	Mon, Feb 10, 2020	96.02	98.10	95.85	97.71
2419	NYSE	GRMN	Fri, Feb 7, 2020	97.67	97.98	95.92	96.20
2418	NYSE	GRMN	Thu, Feb 6, 2020	98.46	98.73	97.78	97.85
2417	NYSE	GRMN	Wed, Feb 5, 2020	99.21	99.98	97.70	98.04
2416	NYSE	GRMN	Tue, Feb 4, 2020	99.29	99.75	98.71	98.85
2415	NYSE	GRMN	Mon, Feb 3, 2020	97.52	98.91	97.40	98.12
2414	NYSE	GRMN	Fri, Jan 31, 2020	98.97	99.20	96.84	96.95
2413	NYSE	GRMN	Thu, Jan 30, 2020	99.87	100.17	98.18	99.32
2412	NYSE	GRMN	Wed, Jan 29, 2020	102.35	102.35	100.51	100.53
2411	NYSE	GRMN	Tue, Jan 28, 2020	99.74	102.42	99.02	101.92
2410	NYSE	GRMN	Mon, Jan 27, 2020	98.26	99.12	97.51	98.43
2409	NYSE	GRMN	Fri, Jan 24, 2020	100.62	100.97	99.15	99.59
2408	NYSE	GRMN	Thu, Jan 23, 2020	100.11	100.81	99.64	100.56
2407	NYSE	GRMN	Wed, Jan 22, 2020	100.97	101.31	100.08	100.22
2406	NYSE	GRMN	Tue, Jan 21, 2020	99.15	101.15	98.96	100.59
2405	NYSE	GRMN	Fri, Jan 17, 2020	98.40	99.24	98.06	99.04
2404	NYSE	GRMN	Thu, Jan 16, 2020	97.75	98.73	97.64	98.47
2403	NYSE	GRMN	Wed, Jan 15, 2020	97.82	97.87	96.96	97.19
2402	NYSE	GRMN	Tue, Jan 14, 2020	97.40	97.62	96.91	97.29
2401	NYSE	GRMN	Mon, Jan 13, 2020	96.97	97.60	96.70	97.59
2400	NYSE	GRMN	Fri, Jan 10, 2020	97.53	97.58	96.41	96.50
2399	NYSE	GRMN	Thu, Jan 9, 2020	97.67	97.79	96.88	97.40
2398	NYSE	GRMN	Wed, Jan 8, 2020	97.47	98.03	96.96	97.00
2397	NYSE	GRMN	Tue, Jan 7, 2020	97.75	98.05	97.22	97.54
2396	NYSE	GRMN	Mon, Jan 6, 2020	97.40	98.06	96.76	97.69
2395	NYSE	GRMN	Fri, Jan 3, 2020	97.27	98.17	97.27	97.71
2394	NYSE	GRMN	Thu, Jan 2, 2020	97.62	98.47	97.38	98.34
2393	NYSE	GRMN	Tue, Dec 31, 2019	97.69	97.97	97.46	97.56
2392	NYSE	GRMN	Mon, Dec 30, 2019	98.47	98.63	97.63	97.95
2391	NYSE	GRMN	Fri, Dec 27, 2019	98.01	98.58	97.63	98.52
2390	NYSE	GRMN	Thu, Dec 26, 2019	98.45	98.60	97.86	98.07
2389	NYSE	GRMN	Tue, Dec 24, 2019	98.59	98.69	97.96	98.44
2388	NYSE	GRMN	Mon, Dec 23, 2019	98.65	99.26	98.21	98.59
2387	NYSE	GRMN	Fri, Dec 20, 2019	98.22	98.84	97.53	98.68
2386	NYSE	GRMN	Thu, Dec 19, 2019	97.56	98.17	97.23	97.64
2385	NYSE	GRMN	Wed, Dec 18, 2019	97.85	98.21	97.17	97.47
2384	NYSE	GRMN	Tue, Dec 17, 2019	97.48	98.00	96.55	97.88
2383	NYSE	GRMN	Mon, Dec 16, 2019	97.60	98.17	97.30	97.79
2382	NYSE	GRMN	Fri, Dec 13, 2019	97.28	97.69	96.50	97.43
2381	NYSE	GRMN	Thu, Dec 12, 2019	97.49	98.75	97.12	97.78
2380	NYSE	GRMN	Wed, Dec 11, 2019	97.10	97.88	97.10	97.59
2379	NYSE	GRMN	Tue, Dec 10, 2019	97.21	98.01	96.65	96.71
2378	NYSE	GRMN	Mon, Dec 9, 2019	96.84	97.49	96.51	97.00
2377	NYSE	GRMN	Fri, Dec 6, 2019	96.12	96.68	95.89	96.52
2376	NYSE	GRMN	Thu, Dec 5, 2019	96.31	96.58	95.20	95.60
2375	NYSE	GRMN	Wed, Dec 4, 2019	96.64	97.08	96.19	96.25
2374	NYSE	GRMN	Tue, Dec 3, 2019	96.13	96.92	95.98	96.49
2373	NYSE	GRMN	Mon, Dec 2, 2019	98.20	98.44	96.17	96.92
2372	NYSE	GRMN	Fri, Nov 29, 2019	97.95	98.31	97.40	97.69
2371	NYSE	GRMN	Wed, Nov 27, 2019	98.67	98.67	97.80	98.14
2370	NYSE	GRMN	Tue, Nov 26, 2019	97.77	98.32	97.23	98.29
2369	NYSE	GRMN	Mon, Nov 25, 2019	97.94	98.32	97.34	97.66
2368	NYSE	GRMN	Fri, Nov 22, 2019	98.10	98.43	96.46	97.20
2367	NYSE	GRMN	Thu, Nov 21, 2019	97.03	98.76	96.87	98.08
2366	NYSE	GRMN	Wed, Nov 20, 2019	96.62	97.08	96.29	96.88
2365	NYSE	GRMN	Tue, Nov 19, 2019	96.28	97.18	95.49	96.92
2364	NYSE	GRMN	Mon, Nov 18, 2019	95.30	96.18	95.00	96.10
2363	NYSE	GRMN	Fri, Nov 15, 2019	96.60	96.73	95.56	95.65
2362	NYSE	GRMN	Thu, Nov 14, 2019	95.73	97.04	95.65	96.75
2361	NYSE	GRMN	Wed, Nov 13, 2019	95.90	96.67	95.07	95.89
2360	NYSE	GRMN	Tue, Nov 12, 2019	96.99	97.29	95.60	96.11
2359	NYSE	GRMN	Mon, Nov 11, 2019	96.08	97.60	95.87	96.80
2358	NYSE	GRMN	Fri, Nov 8, 2019	95.00	96.00	94.74	95.89
2357	NYSE	GRMN	Thu, Nov 7, 2019	93.74	95.00	93.05	94.96
2356	NYSE	GRMN	Wed, Nov 6, 2019	93.41	93.90	92.77	93.22
2355	NYSE	GRMN	Tue, Nov 5, 2019	94.02	94.58	91.33	93.29
2354	NYSE	GRMN	Mon, Nov 4, 2019	95.22	95.90	93.35	94.23
2353	NYSE	GRMN	Fri, Nov 1, 2019	93.81	95.69	93.30	94.46
2352	NYSE	GRMN	Thu, Oct 31, 2019	95.25	95.80	92.96	93.75
2351	NYSE	GRMN	Wed, Oct 30, 2019	93.85	96.44	91.27	96.35
2350	NYSE	GRMN	Tue, Oct 29, 2019	87.41	88.34	87.41	87.91
2349	NYSE	GRMN	Mon, Oct 28, 2019	87.27	88.15	86.84	87.65
2348	NYSE	GRMN	Fri, Oct 25, 2019	86.30	87.68	86.30	87.23
2347	NYSE	GRMN	Thu, Oct 24, 2019	86.55	86.83	86.09	86.39
2346	NYSE	GRMN	Wed, Oct 23, 2019	87.32	87.49	86.31	86.57
2345	NYSE	GRMN	Tue, Oct 22, 2019	86.95	87.85	86.69	87.42
2344	NYSE	GRMN	Mon, Oct 21, 2019	87.58	87.78	86.79	87.06
2343	NYSE	GRMN	Fri, Oct 18, 2019	87.06	87.61	86.69	87.46
2342	NYSE	GRMN	Thu, Oct 17, 2019	87.41	87.69	86.88	87.49
2341	NYSE	GRMN	Wed, Oct 16, 2019	86.37	87.40	86.17	87.21
2340	NYSE	GRMN	Tue, Oct 15, 2019	86.95	87.27	85.02	86.30
2339	NYSE	GRMN	Mon, Oct 14, 2019	86.97	86.97	86.18	86.62
2338	NYSE	GRMN	Fri, Oct 11, 2019	86.53	87.91	85.98	87.08
2337	NYSE	GRMN	Thu, Oct 10, 2019	84.40	85.67	83.90	85.61
2336	NYSE	GRMN	Wed, Oct 9, 2019	83.62	84.82	83.43	84.61
2335	NYSE	GRMN	Tue, Oct 8, 2019	84.36	84.36	82.92	83.29
2334	NYSE	GRMN	Mon, Oct 7, 2019	84.51	84.99	84.05	84.64
2333	NYSE	GRMN	Fri, Oct 4, 2019	83.43	85.02	83.43	84.97
2332	NYSE	GRMN	Thu, Oct 3, 2019	83.02	83.63	82.36	83.62
2331	NYSE	GRMN	Wed, Oct 2, 2019	84.09	84.20	82.27	82.90
2330	NYSE	GRMN	Tue, Oct 1, 2019	85.19	85.32	84.04	84.49
2329	NYSE	GRMN	Mon, Sep 30, 2019	84.77	85.09	84.33	84.69
2328	NYSE	GRMN	Fri, Sep 27, 2019	84.83	85.50	84.44	84.81
2327	NYSE	GRMN	Thu, Sep 26, 2019	84.25	84.64	83.68	84.36
2326	NYSE	GRMN	Wed, Sep 25, 2019	83.67	84.38	82.59	84.21
2325	NYSE	GRMN	Tue, Sep 24, 2019	84.59	85.00	83.57	83.80
2324	NYSE	GRMN	Mon, Sep 23, 2019	85.00	85.27	84.38	84.48
2323	NYSE	GRMN	Fri, Sep 20, 2019	85.78	85.91	84.60	85.03
2322	NYSE	GRMN	Thu, Sep 19, 2019	86.00	86.29	85.43	85.49
2321	NYSE	GRMN	Wed, Sep 18, 2019	84.86	85.97	84.86	85.93
2320	NYSE	GRMN	Tue, Sep 17, 2019	85.06	85.52	84.58	85.21
2319	NYSE	GRMN	Mon, Sep 16, 2019	85.35	85.72	84.62	85.07
2318	NYSE	GRMN	Fri, Sep 13, 2019	85.29	85.75	84.80	85.34
2317	NYSE	GRMN	Thu, Sep 12, 2019	84.80	86.25	84.51	85.52
2316	NYSE	GRMN	Wed, Sep 11, 2019	83.82	84.46	83.54	84.16
2315	NYSE	GRMN	Tue, Sep 10, 2019	85.31	85.31	83.65	83.91
2314	NYSE	GRMN	Mon, Sep 9, 2019	83.99	85.97	83.76	85.14
2313	NYSE	GRMN	Fri, Sep 6, 2019	83.11	83.97	82.82	83.46
2312	NYSE	GRMN	Thu, Sep 5, 2019	83.71	83.88	82.37	83.05
2311	NYSE	GRMN	Wed, Sep 4, 2019	81.29	82.72	81.20	82.55
2310	NYSE	GRMN	Tue, Sep 3, 2019	81.14	81.46	80.58	81.21
2309	NYSE	GRMN	Fri, Aug 30, 2019	81.45	81.86	80.94	81.57
2308	NYSE	GRMN	Thu, Aug 29, 2019	81.02	81.27	80.50	80.92
2307	NYSE	GRMN	Wed, Aug 28, 2019	79.71	80.38	79.08	80.35
2306	NYSE	GRMN	Tue, Aug 27, 2019	79.24	80.04	79.24	79.81
2305	NYSE	GRMN	Mon, Aug 26, 2019	78.91	79.61	78.43	78.96
2304	NYSE	GRMN	Fri, Aug 23, 2019	79.96	80.33	78.19	78.36
2303	NYSE	GRMN	Thu, Aug 22, 2019	80.41	80.92	80.05	80.28
2302	NYSE	GRMN	Wed, Aug 21, 2019	79.30	80.28	79.28	80.12
2301	NYSE	GRMN	Tue, Aug 20, 2019	78.49	78.83	77.83	78.70
2300	NYSE	GRMN	Mon, Aug 19, 2019	78.02	78.84	77.67	78.19
2299	NYSE	GRMN	Fri, Aug 16, 2019	77.14	77.99	76.68	77.17
2298	NYSE	GRMN	Thu, Aug 15, 2019	76.62	77.00	76.06	76.78
2297	NYSE	GRMN	Wed, Aug 14, 2019	78.48	78.53	76.47	76.51
2296	NYSE	GRMN	Tue, Aug 13, 2019	77.80	79.64	77.80	79.09
2295	NYSE	GRMN	Mon, Aug 12, 2019	78.58	78.79	77.34	77.80
2294	NYSE	GRMN	Fri, Aug 9, 2019	78.57	79.43	78.13	79.04
2293	NYSE	GRMN	Thu, Aug 8, 2019	77.44	78.72	77.27	78.65
2292	NYSE	GRMN	Wed, Aug 7, 2019	76.03	77.43	75.22	77.26
2291	NYSE	GRMN	Tue, Aug 6, 2019	75.58	76.71	75.39	76.65
2290	NYSE	GRMN	Mon, Aug 5, 2019	75.00	75.57	74.29	75.35
2289	NYSE	GRMN	Fri, Aug 2, 2019	76.87	77.51	75.08	75.69
2288	NYSE	GRMN	Thu, Aug 1, 2019	78.32	78.82	76.19	76.74
2287	NYSE	GRMN	Wed, Jul 31, 2019	83.25	83.95	77.52	78.59
2286	NYSE	GRMN	Tue, Jul 30, 2019	78.24	78.58	76.40	76.60
2285	NYSE	GRMN	Mon, Jul 29, 2019	78.16	78.95	78.10	78.62
2284	NYSE	GRMN	Fri, Jul 26, 2019	78.51	79.16	78.25	78.29
2283	NYSE	GRMN	Thu, Jul 25, 2019	79.38	79.78	78.43	78.54
2282	NYSE	GRMN	Wed, Jul 24, 2019	80.10	80.21	79.06	79.49
2281	NYSE	GRMN	Tue, Jul 23, 2019	81.00	81.15	79.83	80.37
2280	NYSE	GRMN	Mon, Jul 22, 2019	81.07	81.28	80.28	80.82
2279	NYSE	GRMN	Fri, Jul 19, 2019	81.55	81.73	80.76	81.08
2278	NYSE	GRMN	Thu, Jul 18, 2019	80.97	82.50	80.00	82.00
2277	NYSE	GRMN	Wed, Jul 17, 2019	81.12	81.82	80.98	81.12
2276	NYSE	GRMN	Tue, Jul 16, 2019	79.65	81.32	79.46	81.06
2275	NYSE	GRMN	Mon, Jul 15, 2019	79.65	80.00	79.21	79.83
2274	NYSE	GRMN	Fri, Jul 12, 2019	79.38	79.97	79.24	79.79
2273	NYSE	GRMN	Thu, Jul 11, 2019	78.94	79.18	78.57	78.99
2272	NYSE	GRMN	Wed, Jul 10, 2019	79.30	79.54	78.39	78.74
2271	NYSE	GRMN	Tue, Jul 9, 2019	79.00	79.57	77.50	79.14
2270	NYSE	GRMN	Mon, Jul 8, 2019	79.40	79.89	78.92	79.45
2269	NYSE	GRMN	Fri, Jul 5, 2019	80.18	80.48	78.51	79.75
2268	NYSE	GRMN	Wed, Jul 3, 2019	80.00	80.56	79.80	80.56
2267	NYSE	GRMN	Tue, Jul 2, 2019	79.54	80.12	79.50	80.03
2266	NYSE	GRMN	Mon, Jul 1, 2019	80.40	80.83	78.92	79.89
2265	NYSE	GRMN	Fri, Jun 28, 2019	80.08	80.12	79.47	79.80
2264	NYSE	GRMN	Thu, Jun 27, 2019	80.50	80.77	80.00	80.27
2263	NYSE	GRMN	Wed, Jun 26, 2019	80.28	80.95	80.21	80.23
2262	NYSE	GRMN	Tue, Jun 25, 2019	81.48	81.54	80.02	80.19
2261	NYSE	GRMN	Mon, Jun 24, 2019	81.42	81.73	81.16	81.32
2260	NYSE	GRMN	Fri, Jun 21, 2019	81.67	81.96	81.01	81.21
2259	NYSE	GRMN	Thu, Jun 20, 2019	82.01	82.74	81.04	81.74
2258	NYSE	GRMN	Wed, Jun 19, 2019	80.90	81.73	80.57	81.62
2257	NYSE	GRMN	Tue, Jun 18, 2019	80.69	81.34	80.43	80.85
2256	NYSE	GRMN	Mon, Jun 17, 2019	79.95	80.40	79.91	79.96
2255	NYSE	GRMN	Fri, Jun 14, 2019	79.93	80.73	79.78	79.79
2254	NYSE	GRMN	Thu, Jun 13, 2019	80.90	81.17	80.02	80.49
2253	NYSE	GRMN	Wed, Jun 12, 2019	80.40	80.95	80.19	80.68
2252	NYSE	GRMN	Tue, Jun 11, 2019	80.60	81.24	80.04	80.21
2251	NYSE	GRMN	Mon, Jun 10, 2019	79.53	80.80	79.53	80.17
2250	NYSE	GRMN	Fri, Jun 7, 2019	79.06	79.30	78.20	78.95
2249	NYSE	GRMN	Thu, Jun 6, 2019	78.42	78.95	77.91	78.37
2248	NYSE	GRMN	Wed, Jun 5, 2019	78.90	79.31	77.96	78.46
2247	NYSE	GRMN	Tue, Jun 4, 2019	77.48	78.32	76.78	78.29
2246	NYSE	GRMN	Mon, Jun 3, 2019	76.47	77.52	76.19	76.69
2245	NYSE	GRMN	Fri, May 31, 2019	76.65	76.91	76.03	76.48
2244	NYSE	GRMN	Thu, May 30, 2019	76.52	77.44	76.52	77.24
2243	NYSE	GRMN	Wed, May 29, 2019	76.87	77.26	76.14	76.38
2242	NYSE	GRMN	Tue, May 28, 2019	77.77	77.87	76.66	76.86
2241	NYSE	GRMN	Fri, May 24, 2019	77.69	78.25	77.55	77.65
2240	NYSE	GRMN	Thu, May 23, 2019	76.45	77.32	76.08	77.30
2239	NYSE	GRMN	Wed, May 22, 2019	77.19	78.10	76.63	77.23
2238	NYSE	GRMN	Tue, May 21, 2019	77.40	78.25	77.26	77.70
2237	NYSE	GRMN	Mon, May 20, 2019	77.81	78.15	77.04	77.26
2236	NYSE	GRMN	Fri, May 17, 2019	78.90	79.20	77.93	78.14
2235	NYSE	GRMN	Thu, May 16, 2019	78.95	80.08	78.94	79.41
2234	NYSE	GRMN	Wed, May 15, 2019	77.70	79.29	77.41	79.03
2233	NYSE	GRMN	Tue, May 14, 2019	77.35	78.45	76.92	77.99
2232	NYSE	GRMN	Mon, May 13, 2019	78.11	78.49	76.74	77.28
2231	NYSE	GRMN	Fri, May 10, 2019	78.19	79.56	77.76	79.31
2230	NYSE	GRMN	Thu, May 9, 2019	78.05	78.94	77.31	78.56
2229	NYSE	GRMN	Wed, May 8, 2019	78.40	79.16	78.14	78.68
2228	NYSE	GRMN	Tue, May 7, 2019	78.56	79.20	77.81	78.37
2227	NYSE	GRMN	Mon, May 6, 2019	78.51	79.51	78.02	79.31
2226	NYSE	GRMN	Fri, May 3, 2019	79.26	79.63	78.47	79.55
2225	NYSE	GRMN	Thu, May 2, 2019	80.14	80.24	77.69	78.76
2224	NYSE	GRMN	Wed, May 1, 2019	82.00	83.20	78.91	80.06
2223	NYSE	GRMN	Tue, Apr 30, 2019	85.09	86.47	85.09	85.74
2222	NYSE	GRMN	Mon, Apr 29, 2019	85.88	86.07	84.92	85.46
2221	NYSE	GRMN	Fri, Apr 26, 2019	85.39	86.05	85.16	85.80
2220	NYSE	GRMN	Thu, Apr 25, 2019	86.50	86.50	85.26	85.71
2219	NYSE	GRMN	Wed, Apr 24, 2019	87.14	87.54	86.51	86.62
2218	NYSE	GRMN	Tue, Apr 23, 2019	86.14	87.05	85.95	86.94
2217	NYSE	GRMN	Mon, Apr 22, 2019	86.45	86.61	85.84	86.07
2216	NYSE	GRMN	Thu, Apr 18, 2019	85.92	87.04	85.47	86.53
2215	NYSE	GRMN	Wed, Apr 17, 2019	88.13	88.38	85.82	86.19
2214	NYSE	GRMN	Tue, Apr 16, 2019	88.98	88.98	87.48	87.77
2213	NYSE	GRMN	Mon, Apr 15, 2019	89.07	89.09	88.13	88.66
2212	NYSE	GRMN	Fri, Apr 12, 2019	89.31	89.72	88.86	88.95
2211	NYSE	GRMN	Thu, Apr 11, 2019	89.16	89.16	88.21	89.01
2210	NYSE	GRMN	Wed, Apr 10, 2019	88.48	89.08	88.05	88.80
2209	NYSE	GRMN	Tue, Apr 9, 2019	88.76	89.33	88.04	88.23
2208	NYSE	GRMN	Mon, Apr 8, 2019	88.17	89.19	87.80	89.10
2207	NYSE	GRMN	Fri, Apr 5, 2019	88.52	88.52	88.01	88.17
2206	NYSE	GRMN	Thu, Apr 4, 2019	88.41	88.45	87.53	88.20
2205	NYSE	GRMN	Wed, Apr 3, 2019	88.70	89.10	88.18	88.56
2204	NYSE	GRMN	Tue, Apr 2, 2019	87.71	88.39	87.26	88.25
2203	NYSE	GRMN	Mon, Apr 1, 2019	86.70	88.03	86.66	87.88
2202	NYSE	GRMN	Fri, Mar 29, 2019	85.88	86.45	85.29	86.35
2201	NYSE	GRMN	Thu, Mar 28, 2019	85.90	86.43	85.21	85.61
2200	NYSE	GRMN	Wed, Mar 27, 2019	85.30	86.70	85.04	85.89
2199	NYSE	GRMN	Tue, Mar 26, 2019	84.45	85.30	84.40	85.22
2198	NYSE	GRMN	Mon, Mar 25, 2019	83.48	84.30	83.22	84.14
2197	NYSE	GRMN	Fri, Mar 22, 2019	84.22	84.57	83.33	83.58
2196	NYSE	GRMN	Thu, Mar 21, 2019	83.72	84.73	83.63	84.59
2195	NYSE	GRMN	Wed, Mar 20, 2019	83.85	84.96	83.59	84.22
2194	NYSE	GRMN	Tue, Mar 19, 2019	84.24	84.49	83.47	83.68
2193	NYSE	GRMN	Mon, Mar 18, 2019	83.31	84.09	83.06	83.95
2192	NYSE	GRMN	Fri, Mar 15, 2019	83.10	83.87	82.79	83.25
2191	NYSE	GRMN	Thu, Mar 14, 2019	83.56	84.17	82.46	83.04
2190	NYSE	GRMN	Wed, Mar 13, 2019	84.71	84.86	83.68	83.94
2189	NYSE	GRMN	Tue, Mar 12, 2019	83.79	84.55	83.36	84.53
2188	NYSE	GRMN	Mon, Mar 11, 2019	82.76	83.88	82.60	83.86
2187	NYSE	GRMN	Fri, Mar 8, 2019	82.51	83.45	82.29	82.68
2186	NYSE	GRMN	Thu, Mar 7, 2019	83.53	83.66	82.51	83.01
2185	NYSE	GRMN	Wed, Mar 6, 2019	84.09	84.29	83.33	83.49
2184	NYSE	GRMN	Tue, Mar 5, 2019	84.42	84.83	83.85	83.97
2183	NYSE	GRMN	Mon, Mar 4, 2019	84.88	84.90	83.91	84.74
2182	NYSE	GRMN	Fri, Mar 1, 2019	84.04	85.50	84.03	84.69
2181	NYSE	GRMN	Thu, Feb 28, 2019	84.08	84.81	83.80	83.97
2180	NYSE	GRMN	Wed, Feb 27, 2019	83.30	84.38	83.28	84.17
2179	NYSE	GRMN	Tue, Feb 26, 2019	82.93	84.20	82.88	83.65
2178	NYSE	GRMN	Mon, Feb 25, 2019	83.00	84.83	82.90	83.55
2177	NYSE	GRMN	Fri, Feb 22, 2019	82.58	83.69	81.94	83.07
2176	NYSE	GRMN	Thu, Feb 21, 2019	82.29	83.25	81.11	82.42
2175	NYSE	GRMN	Wed, Feb 20, 2019	75.84	83.30	75.50	83.06
2174	NYSE	GRMN	Tue, Feb 19, 2019	71.83	71.83	70.86	70.97
2173	NYSE	GRMN	Fri, Feb 15, 2019	71.52	71.89	71.07	71.62
2172	NYSE	GRMN	Thu, Feb 14, 2019	71.24	71.68	71.09	71.39
2171	NYSE	GRMN	Wed, Feb 13, 2019	71.76	71.80	71.02	71.40
2170	NYSE	GRMN	Tue, Feb 12, 2019	70.67	71.76	70.57	71.55
2169	NYSE	GRMN	Mon, Feb 11, 2019	70.11	70.77	70.06	70.55
2168	NYSE	GRMN	Fri, Feb 8, 2019	69.44	70.46	69.44	70.26
2167	NYSE	GRMN	Thu, Feb 7, 2019	69.05	69.59	69.04	69.58
2166	NYSE	GRMN	Wed, Feb 6, 2019	69.60	70.16	69.29	69.77
2165	NYSE	GRMN	Tue, Feb 5, 2019	69.70	70.00	69.45	69.64
2164	NYSE	GRMN	Mon, Feb 4, 2019	69.23	69.57	68.91	69.57
2163	NYSE	GRMN	Fri, Feb 1, 2019	69.54	69.58	68.87	69.34
2162	NYSE	GRMN	Thu, Jan 31, 2019	69.14	69.55	68.01	69.18
2161	NYSE	GRMN	Wed, Jan 30, 2019	68.85	69.35	68.22	69.10
2160	NYSE	GRMN	Tue, Jan 29, 2019	67.79	68.87	67.51	68.68
2159	NYSE	GRMN	Mon, Jan 28, 2019	68.06	68.09	67.05	67.63
2158	NYSE	GRMN	Fri, Jan 25, 2019	68.40	68.81	68.16	68.58
2157	NYSE	GRMN	Thu, Jan 24, 2019	67.63	68.16	67.32	68.02
2156	NYSE	GRMN	Wed, Jan 23, 2019	67.54	67.81	66.63	67.64
2155	NYSE	GRMN	Tue, Jan 22, 2019	67.77	68.18	66.90	67.39
2154	NYSE	GRMN	Fri, Jan 18, 2019	67.45	68.46	66.98	67.90
2153	NYSE	GRMN	Thu, Jan 17, 2019	66.92	67.35	66.46	67.04
2152	NYSE	GRMN	Wed, Jan 16, 2019	66.23	66.95	66.09	66.68
2151	NYSE	GRMN	Tue, Jan 15, 2019	65.87	66.35	65.84	66.26
2150	NYSE	GRMN	Mon, Jan 14, 2019	66.42	66.63	65.01	65.76
2149	NYSE	GRMN	Fri, Jan 11, 2019	65.64	66.60	65.34	66.57
2148	NYSE	GRMN	Thu, Jan 10, 2019	65.21	66.06	65.00	66.05
2147	NYSE	GRMN	Wed, Jan 9, 2019	64.81	66.04	64.50	65.68
2146	NYSE	GRMN	Tue, Jan 8, 2019	64.75	64.99	63.99	64.78
2145	NYSE	GRMN	Mon, Jan 7, 2019	63.71	64.58	63.52	64.18
2144	NYSE	GRMN	Fri, Jan 4, 2019	62.01	64.04	61.50	63.72
2143	NYSE	GRMN	Thu, Jan 3, 2019	62.31	62.40	61.18	61.39
2142	NYSE	GRMN	Wed, Jan 2, 2019	62.20	63.07	61.58	62.52
2141	NYSE	GRMN	Mon, Dec 31, 2018	63.04	63.65	62.67	63.32
2140	NYSE	GRMN	Fri, Dec 28, 2018	63.00	63.49	62.53	62.82
2139	NYSE	GRMN	Thu, Dec 27, 2018	61.57	62.97	61.01	62.96
2138	NYSE	GRMN	Wed, Dec 26, 2018	61.11	62.25	59.98	62.20
2137	NYSE	GRMN	Mon, Dec 24, 2018	61.17	61.56	60.29	60.55
2136	NYSE	GRMN	Fri, Dec 21, 2018	62.37	63.40	61.21	61.33
2135	NYSE	GRMN	Thu, Dec 20, 2018	61.99	62.62	61.12	62.12
2134	NYSE	GRMN	Wed, Dec 19, 2018	63.45	64.26	62.07	62.18
2133	NYSE	GRMN	Tue, Dec 18, 2018	63.40	64.21	63.23	63.56
2132	NYSE	GRMN	Mon, Dec 17, 2018	64.23	64.90	62.91	63.11
2131	NYSE	GRMN	Fri, Dec 14, 2018	65.82	66.03	64.83	65.14
2130	NYSE	GRMN	Thu, Dec 13, 2018	65.79	66.57	65.66	66.10
2129	NYSE	GRMN	Wed, Dec 12, 2018	66.09	66.74	65.72	66.27
2128	NYSE	GRMN	Tue, Dec 11, 2018	65.75	66.27	65.14	65.39
2127	NYSE	GRMN	Mon, Dec 10, 2018	64.74	65.08	63.45	64.93
2126	NYSE	GRMN	Fri, Dec 7, 2018	65.04	65.40	64.47	64.68
2125	NYSE	GRMN	Thu, Dec 6, 2018	66.10	66.10	63.72	65.03
2124	NYSE	GRMN	Tue, Dec 4, 2018	68.71	68.71	66.18	66.40
2123	NYSE	GRMN	Mon, Dec 3, 2018	67.31	68.60	66.80	68.57
2122	NYSE	GRMN	Fri, Nov 30, 2018	65.87	66.72	65.82	66.66
2121	NYSE	GRMN	Thu, Nov 29, 2018	66.30	66.62	65.77	65.98
2120	NYSE	GRMN	Wed, Nov 28, 2018	65.50	66.46	65.23	66.38
2119	NYSE	GRMN	Tue, Nov 27, 2018	65.70	65.74	65.22	65.36
2118	NYSE	GRMN	Mon, Nov 26, 2018	65.42	65.91	65.26	65.87
2117	NYSE	GRMN	Fri, Nov 23, 2018	64.78	65.57	64.71	64.99
2116	NYSE	GRMN	Wed, Nov 21, 2018	64.82	65.40	64.31	65.12
2115	NYSE	GRMN	Tue, Nov 20, 2018	64.21	64.82	63.71	64.38
2114	NYSE	GRMN	Mon, Nov 19, 2018	65.24	65.71	64.18	64.84
2113	NYSE	GRMN	Fri, Nov 16, 2018	64.89	65.90	63.05	65.48
2112	NYSE	GRMN	Thu, Nov 15, 2018	63.77	65.40	63.00	65.22
2111	NYSE	GRMN	Wed, Nov 14, 2018	65.68	66.00	64.07	64.21
2110	NYSE	GRMN	Tue, Nov 13, 2018	65.30	66.06	64.03	64.98
2109	NYSE	GRMN	Mon, Nov 12, 2018	66.01	66.13	65.48	65.65
2108	NYSE	GRMN	Fri, Nov 9, 2018	66.45	66.71	65.62	66.11
2107	NYSE	GRMN	Thu, Nov 8, 2018	65.61	66.74	65.57	66.58
2106	NYSE	GRMN	Wed, Nov 7, 2018	64.87	65.79	64.65	65.74
2105	NYSE	GRMN	Tue, Nov 6, 2018	64.77	65.23	64.23	64.56
2104	NYSE	GRMN	Mon, Nov 5, 2018	66.08	66.25	64.50	64.85
2103	NYSE	GRMN	Fri, Nov 2, 2018	67.94	67.94	65.83	66.15
2102	NYSE	GRMN	Thu, Nov 1, 2018	66.68	67.95	66.52	67.42
2101	NYSE	GRMN	Wed, Oct 31, 2018	63.73	66.66	63.07	66.16
2100	NYSE	GRMN	Tue, Oct 30, 2018	61.76	63.18	61.58	63.05
2099	NYSE	GRMN	Mon, Oct 29, 2018	62.09	62.69	60.95	61.77
2098	NYSE	GRMN	Fri, Oct 26, 2018	61.65	61.94	60.55	61.56
2097	NYSE	GRMN	Thu, Oct 25, 2018	61.64	62.64	61.29	62.15
2096	NYSE	GRMN	Wed, Oct 24, 2018	62.66	63.15	61.38	61.49
2095	NYSE	GRMN	Tue, Oct 23, 2018	61.96	62.84	61.66	62.56
2094	NYSE	GRMN	Mon, Oct 22, 2018	62.16	62.89	61.91	62.61
2093	NYSE	GRMN	Fri, Oct 19, 2018	62.34	62.69	61.74	61.97
2092	NYSE	GRMN	Thu, Oct 18, 2018	62.80	63.15	61.91	62.29
2091	NYSE	GRMN	Wed, Oct 17, 2018	63.00	63.08	62.38	63.05
2090	NYSE	GRMN	Tue, Oct 16, 2018	62.99	63.21	62.13	63.13
2089	NYSE	GRMN	Mon, Oct 15, 2018	62.59	62.86	62.14	62.18
2088	NYSE	GRMN	Fri, Oct 12, 2018	63.90	63.90	61.91	62.59
2087	NYSE	GRMN	Thu, Oct 11, 2018	64.57	64.75	62.64	62.97
2086	NYSE	GRMN	Wed, Oct 10, 2018	68.41	68.41	64.53	64.60
2085	NYSE	GRMN	Tue, Oct 9, 2018	67.89	68.22	66.85	67.23
2084	NYSE	GRMN	Mon, Oct 8, 2018	68.40	68.96	67.27	67.85
2083	NYSE	GRMN	Fri, Oct 5, 2018	69.48	69.97	68.17	68.60
2082	NYSE	GRMN	Thu, Oct 4, 2018	69.47	69.47	68.33	69.14
2081	NYSE	GRMN	Wed, Oct 3, 2018	69.71	69.96	69.26	69.40
2080	NYSE	GRMN	Tue, Oct 2, 2018	69.77	69.77	69.27	69.46
2079	NYSE	GRMN	Mon, Oct 1, 2018	70.34	70.77	69.72	69.85
2078	NYSE	GRMN	Fri, Sep 28, 2018	69.31	70.12	69.20	70.05
2077	NYSE	GRMN	Thu, Sep 27, 2018	69.73	69.98	69.51	69.59
2076	NYSE	GRMN	Wed, Sep 26, 2018	69.75	70.42	69.47	69.57
2075	NYSE	GRMN	Tue, Sep 25, 2018	69.78	69.99	69.22	69.62
2074	NYSE	GRMN	Mon, Sep 24, 2018	70.23	70.31	69.49	69.68
2073	NYSE	GRMN	Fri, Sep 21, 2018	70.41	70.75	69.89	70.04
2072	NYSE	GRMN	Thu, Sep 20, 2018	69.62	70.10	69.51	69.71
2071	NYSE	GRMN	Wed, Sep 19, 2018	68.97	69.51	68.97	69.19
2070	NYSE	GRMN	Tue, Sep 18, 2018	68.20	69.21	68.00	68.98
2069	NYSE	GRMN	Mon, Sep 17, 2018	68.68	68.83	68.28	68.34
2068	NYSE	GRMN	Fri, Sep 14, 2018	68.74	68.83	68.21	68.72
2067	NYSE	GRMN	Thu, Sep 13, 2018	68.27	69.15	68.11	68.61
2066	NYSE	GRMN	Wed, Sep 12, 2018	68.42	68.92	68.16	68.45
2065	NYSE	GRMN	Tue, Sep 11, 2018	67.84	68.46	67.84	68.40
2064	NYSE	GRMN	Mon, Sep 10, 2018	68.30	68.47	67.57	68.03
2063	NYSE	GRMN	Fri, Sep 7, 2018	68.99	68.99	67.83	67.92
2062	NYSE	GRMN	Thu, Sep 6, 2018	68.75	69.11	68.33	69.03
2061	NYSE	GRMN	Wed, Sep 5, 2018	68.19	68.89	67.98	68.72
2060	NYSE	GRMN	Tue, Sep 4, 2018	68.15	68.32	67.38	67.99
2059	NYSE	GRMN	Fri, Aug 31, 2018	67.79	68.29	67.62	68.14
2058	NYSE	GRMN	Thu, Aug 30, 2018	68.09	68.43	67.59	67.72
2057	NYSE	GRMN	Wed, Aug 29, 2018	66.53	68.67	66.47	68.11
2056	NYSE	GRMN	Tue, Aug 28, 2018	65.80	66.49	65.65	66.38
2055	NYSE	GRMN	Mon, Aug 27, 2018	65.13	65.80	65.01	65.72
2054	NYSE	GRMN	Fri, Aug 24, 2018	65.00	65.09	64.55	64.74
2053	NYSE	GRMN	Thu, Aug 23, 2018	64.86	65.06	64.53	65.00
2052	NYSE	GRMN	Wed, Aug 22, 2018	64.96	65.50	64.89	64.97
2051	NYSE	GRMN	Tue, Aug 21, 2018	64.85	65.03	64.60	64.94
2050	NYSE	GRMN	Mon, Aug 20, 2018	65.32	65.79	64.64	64.70
2049	NYSE	GRMN	Fri, Aug 17, 2018	64.42	65.53	64.39	65.35
2048	NYSE	GRMN	Thu, Aug 16, 2018	63.96	64.90	63.77	64.46
2047	NYSE	GRMN	Wed, Aug 15, 2018	63.77	63.92	63.40	63.64
2046	NYSE	GRMN	Tue, Aug 14, 2018	63.64	64.42	63.49	64.18
2045	NYSE	GRMN	Mon, Aug 13, 2018	63.81	64.03	63.40	63.54
2044	NYSE	GRMN	Fri, Aug 10, 2018	64.36	64.51	63.49	63.83
2043	NYSE	GRMN	Thu, Aug 9, 2018	64.58	65.02	64.28	64.67
2042	NYSE	GRMN	Wed, Aug 8, 2018	64.83	64.83	63.96	64.43
2041	NYSE	GRMN	Tue, Aug 7, 2018	64.47	65.01	64.22	64.84
2040	NYSE	GRMN	Mon, Aug 6, 2018	64.91	65.33	64.49	64.55
2039	NYSE	GRMN	Fri, Aug 3, 2018	64.57	65.28	64.44	64.91
2038	NYSE	GRMN	Thu, Aug 2, 2018	64.40	64.85	63.89	64.53
2037	NYSE	GRMN	Wed, Aug 1, 2018	64.00	64.85	62.38	64.50
2036	NYSE	GRMN	Tue, Jul 31, 2018	62.00	62.61	61.31	62.45
2035	NYSE	GRMN	Mon, Jul 30, 2018	62.99	63.16	61.85	61.90
2034	NYSE	GRMN	Fri, Jul 27, 2018	63.75	63.90	62.77	62.93
2033	NYSE	GRMN	Thu, Jul 26, 2018	63.33	63.86	63.02	63.61
2032	NYSE	GRMN	Wed, Jul 25, 2018	63.36	63.50	62.91	63.41
2031	NYSE	GRMN	Tue, Jul 24, 2018	63.83	64.04	63.23	63.48
2030	NYSE	GRMN	Mon, Jul 23, 2018	64.54	64.56	63.82	63.87
2029	NYSE	GRMN	Fri, Jul 20, 2018	64.85	65.13	64.53	64.55
2028	NYSE	GRMN	Thu, Jul 19, 2018	64.23	65.28	64.14	65.03
2027	NYSE	GRMN	Wed, Jul 18, 2018	64.07	64.15	63.67	64.05
2026	NYSE	GRMN	Tue, Jul 17, 2018	63.20	64.28	63.16	64.06
2025	NYSE	GRMN	Mon, Jul 16, 2018	63.29	63.49	62.84	63.44
2024	NYSE	GRMN	Fri, Jul 13, 2018	63.12	63.82	63.01	63.23
2023	NYSE	GRMN	Thu, Jul 12, 2018	62.49	63.26	62.18	63.07
2022	NYSE	GRMN	Wed, Jul 11, 2018	63.00	63.05	62.18	62.28
2021	NYSE	GRMN	Tue, Jul 10, 2018	62.27	63.32	62.24	63.30
2020	NYSE	GRMN	Mon, Jul 9, 2018	61.45	62.48	61.23	62.39
2019	NYSE	GRMN	Fri, Jul 6, 2018	60.70	61.49	60.65	61.35
2018	NYSE	GRMN	Thu, Jul 5, 2018	60.78	60.78	60.09	60.58
2017	NYSE	GRMN	Tue, Jul 3, 2018	61.00	61.07	60.56	60.62
2016	NYSE	GRMN	Mon, Jul 2, 2018	60.75	61.09	60.20	60.92
2015	NYSE	GRMN	Fri, Jun 29, 2018	61.00	61.42	60.45	61.00
2014	NYSE	GRMN	Thu, Jun 28, 2018	59.94	61.00	59.92	60.96
2013	NYSE	GRMN	Wed, Jun 27, 2018	60.41	60.78	59.97	59.98
2012	NYSE	GRMN	Tue, Jun 26, 2018	59.94	60.42	59.86	60.25
2011	NYSE	GRMN	Mon, Jun 25, 2018	60.17	60.20	59.39	59.71
2010	NYSE	GRMN	Fri, Jun 22, 2018	60.47	60.74	60.09	60.23
2009	NYSE	GRMN	Thu, Jun 21, 2018	61.35	61.35	60.02	60.12
2008	NYSE	GRMN	Wed, Jun 20, 2018	61.15	61.49	60.85	61.44
2007	NYSE	GRMN	Tue, Jun 19, 2018	60.86	60.99	60.28	60.93
2006	NYSE	GRMN	Mon, Jun 18, 2018	61.00	61.49	60.88	61.26
2005	NYSE	GRMN	Fri, Jun 15, 2018	61.20	61.43	60.65	61.24
2004	NYSE	GRMN	Thu, Jun 14, 2018	62.35	62.50	61.66	61.94
2003	NYSE	GRMN	Wed, Jun 13, 2018	62.57	62.78	62.14	62.24
2002	NYSE	GRMN	Tue, Jun 12, 2018	62.25	62.55	62.06	62.37
2001	NYSE	GRMN	Mon, Jun 11, 2018	61.81	62.49	61.61	62.26
2000	NYSE	GRMN	Fri, Jun 8, 2018	61.43	61.89	61.08	61.85
1999	NYSE	GRMN	Thu, Jun 7, 2018	62.00	62.06	61.34	61.43
1998	NYSE	GRMN	Wed, Jun 6, 2018	61.80	61.94	61.34	61.89
1997	NYSE	GRMN	Tue, Jun 5, 2018	61.00	61.76	60.81	61.69
1996	NYSE	GRMN	Mon, Jun 4, 2018	61.42	61.51	60.85	61.01
1995	NYSE	GRMN	Fri, Jun 1, 2018	60.49	61.67	60.30	61.39
1994	NYSE	GRMN	Thu, May 31, 2018	60.90	60.90	59.87	60.09
1993	NYSE	GRMN	Wed, May 30, 2018	60.58	61.10	60.44	60.90
1992	NYSE	GRMN	Tue, May 29, 2018	60.22	60.89	60.11	60.44
1991	NYSE	GRMN	Fri, May 25, 2018	60.53	60.85	60.51	60.56
1990	NYSE	GRMN	Thu, May 24, 2018	60.23	60.68	60.11	60.53
1989	NYSE	GRMN	Wed, May 23, 2018	60.33	60.42	59.66	60.28
1988	NYSE	GRMN	Tue, May 22, 2018	60.31	60.79	60.31	60.47
1987	NYSE	GRMN	Mon, May 21, 2018	60.12	60.56	60.01	60.41
1986	NYSE	GRMN	Fri, May 18, 2018	59.69	59.89	59.27	59.76
1985	NYSE	GRMN	Thu, May 17, 2018	59.58	60.07	59.51	59.74
1984	NYSE	GRMN	Wed, May 16, 2018	59.12	60.00	59.02	59.69
1983	NYSE	GRMN	Tue, May 15, 2018	59.26	59.40	58.71	59.23
1982	NYSE	GRMN	Mon, May 14, 2018	59.27	59.54	58.91	59.39
1981	NYSE	GRMN	Fri, May 11, 2018	59.11	59.58	59.00	59.29
1980	NYSE	GRMN	Thu, May 10, 2018	59.52	59.55	59.08	59.19
1979	NYSE	GRMN	Wed, May 9, 2018	59.61	59.87	59.28	59.41
1978	NYSE	GRMN	Tue, May 8, 2018	59.84	59.98	59.17	59.58
1977	NYSE	GRMN	Mon, May 7, 2018	59.85	59.85	59.06	59.37
1976	NYSE	GRMN	Fri, May 4, 2018	60.00	60.28	59.70	59.89
1975	NYSE	GRMN	Thu, May 3, 2018	62.00	62.00	60.03	60.35
1974	NYSE	GRMN	Wed, May 2, 2018	60.95	62.46	60.33	61.95
1973	NYSE	GRMN	Tue, May 1, 2018	58.32	59.10	57.91	58.99
1972	NYSE	GRMN	Mon, Apr 30, 2018	59.17	59.24	58.55	58.67
1971	NYSE	GRMN	Fri, Apr 27, 2018	58.64	59.54	58.46	59.26
1970	NYSE	GRMN	Thu, Apr 26, 2018	58.30	58.98	58.16	58.96
1969	NYSE	GRMN	Wed, Apr 25, 2018	57.71	57.98	57.01	57.83
1968	NYSE	GRMN	Tue, Apr 24, 2018	58.25	58.68	57.40	57.66
1967	NYSE	GRMN	Mon, Apr 23, 2018	58.96	59.00	57.81	58.09
1966	NYSE	GRMN	Fri, Apr 20, 2018	59.35	59.49	58.58	58.94
1965	NYSE	GRMN	Thu, Apr 19, 2018	59.86	59.86	58.77	59.23
1964	NYSE	GRMN	Wed, Apr 18, 2018	59.96	60.38	59.78	59.98
1963	NYSE	GRMN	Tue, Apr 17, 2018	59.94	60.11	59.65	59.92
1962	NYSE	GRMN	Mon, Apr 16, 2018	59.40	59.70	58.93	59.43
1961	NYSE	GRMN	Fri, Apr 13, 2018	59.61	59.61	58.81	59.03
1960	NYSE	GRMN	Thu, Apr 12, 2018	59.45	59.66	59.24	59.30
1959	NYSE	GRMN	Wed, Apr 11, 2018	59.14	59.46	59.02	59.29
1958	NYSE	GRMN	Tue, Apr 10, 2018	59.24	59.68	58.91	59.37
1957	NYSE	GRMN	Mon, Apr 9, 2018	58.69	59.17	58.38	58.51
1956	NYSE	GRMN	Fri, Apr 6, 2018	59.30	59.65	57.88	58.42
1955	NYSE	GRMN	Thu, Apr 5, 2018	59.63	59.79	59.20	59.65
1954	NYSE	GRMN	Wed, Apr 4, 2018	58.13	59.40	57.87	59.33
1953	NYSE	GRMN	Tue, Apr 3, 2018	58.34	58.91	57.83	58.80
1952	NYSE	GRMN	Mon, Apr 2, 2018	58.79	58.79	57.29	58.06
1951	NYSE	GRMN	Thu, Mar 29, 2018	58.61	59.27	58.20	58.93
1950	NYSE	GRMN	Wed, Mar 28, 2018	58.20	58.86	57.84	58.21
1949	NYSE	GRMN	Tue, Mar 27, 2018	58.71	59.34	57.81	58.14
1948	NYSE	GRMN	Mon, Mar 26, 2018	58.27	58.96	58.06	58.69
1947	NYSE	GRMN	Fri, Mar 23, 2018	58.64	58.81	57.66	57.68
1946	NYSE	GRMN	Thu, Mar 22, 2018	59.13	59.44	58.33	58.34
1945	NYSE	GRMN	Wed, Mar 21, 2018	59.94	60.18	59.48	59.51
1944	NYSE	GRMN	Tue, Mar 20, 2018	59.95	60.14	59.70	59.99
1943	NYSE	GRMN	Mon, Mar 19, 2018	59.78	60.00	59.36	59.84
1942	NYSE	GRMN	Fri, Mar 16, 2018	59.72	60.28	59.51	60.11
1941	NYSE	GRMN	Thu, Mar 15, 2018	60.44	60.60	59.56	59.68
1940	NYSE	GRMN	Wed, Mar 14, 2018	61.04	61.15	59.97	60.26
1939	NYSE	GRMN	Tue, Mar 13, 2018	61.50	61.78	60.91	61.15
1938	NYSE	GRMN	Mon, Mar 12, 2018	61.06	61.39	60.65	61.01
1937	NYSE	GRMN	Fri, Mar 9, 2018	60.04	61.02	59.94	60.99
1936	NYSE	GRMN	Thu, Mar 8, 2018	60.50	62.12	59.57	59.89
1935	NYSE	GRMN	Wed, Mar 7, 2018	59.37	60.06	59.27	59.99
1934	NYSE	GRMN	Tue, Mar 6, 2018	59.63	59.82	59.10	59.81
1933	NYSE	GRMN	Mon, Mar 5, 2018	59.01	59.89	58.86	59.60
1932	NYSE	GRMN	Fri, Mar 2, 2018	58.66	59.52	57.84	59.42
1931	NYSE	GRMN	Thu, Mar 1, 2018	59.15	59.80	58.27	58.86
1930	NYSE	GRMN	Wed, Feb 28, 2018	60.44	60.70	59.23	59.24
1929	NYSE	GRMN	Tue, Feb 27, 2018	60.48	60.76	60.05	60.22
1928	NYSE	GRMN	Mon, Feb 26, 2018	60.51	60.92	60.05	60.65
1927	NYSE	GRMN	Fri, Feb 23, 2018	60.25	60.81	59.57	60.35
1926	NYSE	GRMN	Thu, Feb 22, 2018	62.22	62.62	59.76	60.39
1925	NYSE	GRMN	Wed, Feb 21, 2018	60.86	63.19	60.06	61.87
1924	NYSE	GRMN	Tue, Feb 20, 2018	65.20	65.96	64.68	64.86
1923	NYSE	GRMN	Fri, Feb 16, 2018	64.79	65.51	64.62	65.21
1922	NYSE	GRMN	Thu, Feb 15, 2018	64.41	65.04	63.93	64.87
1921	NYSE	GRMN	Wed, Feb 14, 2018	62.19	64.20	61.69	64.00
1920	NYSE	GRMN	Tue, Feb 13, 2018	62.02	62.58	61.26	62.43
1919	NYSE	GRMN	Mon, Feb 12, 2018	61.56	62.40	61.54	61.97
1918	NYSE	GRMN	Fri, Feb 9, 2018	61.75	62.15	59.61	61.22
1917	NYSE	GRMN	Thu, Feb 8, 2018	63.10	63.38	61.10	61.13
1916	NYSE	GRMN	Wed, Feb 7, 2018	63.40	63.85	61.10	63.08
1915	NYSE	GRMN	Tue, Feb 6, 2018	60.00	62.55	59.17	62.31
1914	NYSE	GRMN	Mon, Feb 5, 2018	62.12	62.79	60.78	60.79
1913	NYSE	GRMN	Fri, Feb 2, 2018	62.61	63.34	62.29	62.41
1912	NYSE	GRMN	Thu, Feb 1, 2018	62.79	63.19	61.98	62.68
1911	NYSE	GRMN	Wed, Jan 31, 2018	63.16	63.54	62.50	62.94
1910	NYSE	GRMN	Tue, Jan 30, 2018	63.44	63.55	62.82	63.07
1909	NYSE	GRMN	Mon, Jan 29, 2018	63.94	64.52	63.51	63.71
1908	NYSE	GRMN	Fri, Jan 26, 2018	64.13	64.60	63.98	64.58
1907	NYSE	GRMN	Thu, Jan 25, 2018	64.44	64.53	63.53	63.75
1906	NYSE	GRMN	Wed, Jan 24, 2018	64.84	64.96	63.77	64.21
1905	NYSE	GRMN	Tue, Jan 23, 2018	64.09	64.63	63.85	64.52
1904	NYSE	GRMN	Mon, Jan 22, 2018	63.42	64.05	63.14	64.04
1903	NYSE	GRMN	Fri, Jan 19, 2018	63.50	63.91	63.05	63.87
1902	NYSE	GRMN	Thu, Jan 18, 2018	62.94	63.34	62.87	63.24
1901	NYSE	GRMN	Wed, Jan 17, 2018	61.83	63.10	61.80	63.04
1900	NYSE	GRMN	Tue, Jan 16, 2018	62.15	62.64	61.36	61.45
1899	NYSE	GRMN	Fri, Jan 12, 2018	61.47	61.98	61.37	61.96
1898	NYSE	GRMN	Thu, Jan 11, 2018	60.46	61.59	60.42	61.42
1897	NYSE	GRMN	Wed, Jan 10, 2018	59.84	60.71	59.67	60.47
1896	NYSE	GRMN	Tue, Jan 9, 2018	60.53	60.59	59.74	59.85
1895	NYSE	GRMN	Mon, Jan 8, 2018	59.60	60.38	59.17	60.34
1894	NYSE	GRMN	Fri, Jan 5, 2018	60.39	60.50	59.62	59.74
1893	NYSE	GRMN	Thu, Jan 4, 2018	60.24	60.36	59.79	60.27
1892	NYSE	GRMN	Wed, Jan 3, 2018	59.66	60.30	59.56	60.27
1891	NYSE	GRMN	Tue, Jan 2, 2018	59.64	59.86	59.19	59.54
1890	NYSE	GRMN	Fri, Dec 29, 2017	59.77	59.98	59.39	59.57
1889	NYSE	GRMN	Thu, Dec 28, 2017	59.47	59.85	59.47	59.77
1888	NYSE	GRMN	Wed, Dec 27, 2017	59.34	59.74	59.28	59.46
1887	NYSE	GRMN	Tue, Dec 26, 2017	59.12	59.75	59.02	59.27
1886	NYSE	GRMN	Fri, Dec 22, 2017	59.22	59.46	59.08	59.18
1885	NYSE	GRMN	Thu, Dec 21, 2017	59.15	59.54	58.75	59.17
1884	NYSE	GRMN	Wed, Dec 20, 2017	58.96	58.97	58.61	58.80
1883	NYSE	GRMN	Tue, Dec 19, 2017	58.88	59.21	58.52	58.58
1882	NYSE	GRMN	Mon, Dec 18, 2017	58.50	59.14	58.28	58.63
1881	NYSE	GRMN	Fri, Dec 15, 2017	58.64	58.97	57.39	58.36
1880	NYSE	GRMN	Thu, Dec 14, 2017	60.53	60.71	59.45	59.46
1879	NYSE	GRMN	Wed, Dec 13, 2017	61.09	61.19	60.76	60.83
1878	NYSE	GRMN	Tue, Dec 12, 2017	62.00	62.08	60.93	61.13
1877	NYSE	GRMN	Mon, Dec 11, 2017	62.06	62.33	61.62	61.96
1876	NYSE	GRMN	Fri, Dec 8, 2017	61.32	62.31	61.32	62.27
1875	NYSE	GRMN	Thu, Dec 7, 2017	61.36	61.58	61.07	61.27
1874	NYSE	GRMN	Wed, Dec 6, 2017	61.62	61.88	61.21	61.46
1873	NYSE	GRMN	Tue, Dec 5, 2017	61.11	62.09	60.78	61.52
1872	NYSE	GRMN	Mon, Dec 4, 2017	61.54	61.85	60.83	60.85
1871	NYSE	GRMN	Fri, Dec 1, 2017	62.19	62.33	60.36	61.23
1870	NYSE	GRMN	Thu, Nov 30, 2017	62.51	62.68	62.02	62.08
1869	NYSE	GRMN	Wed, Nov 29, 2017	62.85	63.15	62.30	62.40
1868	NYSE	GRMN	Tue, Nov 28, 2017	61.91	62.99	61.91	62.92
1867	NYSE	GRMN	Mon, Nov 27, 2017	61.84	62.08	61.67	61.70
1866	NYSE	GRMN	Fri, Nov 24, 2017	61.69	62.28	61.21	61.79
1865	NYSE	GRMN	Wed, Nov 22, 2017	62.37	62.37	61.24	61.53
1864	NYSE	GRMN	Tue, Nov 21, 2017	61.89	62.61	61.75	62.49
1863	NYSE	GRMN	Mon, Nov 20, 2017	61.43	61.80	61.14	61.52
1862	NYSE	GRMN	Fri, Nov 17, 2017	60.68	61.75	60.61	61.45
1861	NYSE	GRMN	Thu, Nov 16, 2017	60.50	60.92	60.22	60.75
1860	NYSE	GRMN	Wed, Nov 15, 2017	60.51	60.79	60.11	60.29
1859	NYSE	GRMN	Tue, Nov 14, 2017	60.52	61.28	60.23	60.75
1858	NYSE	GRMN	Mon, Nov 13, 2017	60.81	60.81	60.05	60.58
1857	NYSE	GRMN	Fri, Nov 10, 2017	59.54	61.04	59.47	60.83
1856	NYSE	GRMN	Thu, Nov 9, 2017	59.20	59.78	59.00	59.72
1855	NYSE	GRMN	Wed, Nov 8, 2017	59.29	59.80	58.91	59.65
1854	NYSE	GRMN	Tue, Nov 7, 2017	59.08	59.43	58.81	59.21
1853	NYSE	GRMN	Mon, Nov 6, 2017	59.65	60.05	59.04	59.30
1852	NYSE	GRMN	Fri, Nov 3, 2017	58.96	59.58	58.62	59.55
1851	NYSE	GRMN	Thu, Nov 2, 2017	59.70	59.71	58.28	58.86
1850	NYSE	GRMN	Wed, Nov 1, 2017	57.62	60.44	57.61	59.80
1849	NYSE	GRMN	Tue, Oct 31, 2017	56.73	57.09	56.21	56.61
1848	NYSE	GRMN	Mon, Oct 30, 2017	56.21	56.60	55.91	56.49
1847	NYSE	GRMN	Fri, Oct 27, 2017	56.48	56.74	55.22	56.29
1846	NYSE	GRMN	Thu, Oct 26, 2017	56.71	56.75	56.14	56.47
1845	NYSE	GRMN	Wed, Oct 25, 2017	56.34	56.69	56.07	56.55
1844	NYSE	GRMN	Tue, Oct 24, 2017	55.99	56.43	55.71	56.41
1843	NYSE	GRMN	Mon, Oct 23, 2017	55.92	55.98	55.66	55.80
1842	NYSE	GRMN	Fri, Oct 20, 2017	55.57	55.87	55.52	55.80
1841	NYSE	GRMN	Thu, Oct 19, 2017	54.92	55.59	54.57	55.45
1840	NYSE	GRMN	Wed, Oct 18, 2017	55.14	55.33	54.87	55.08
1839	NYSE	GRMN	Tue, Oct 17, 2017	55.35	55.63	55.15	55.20
1838	NYSE	GRMN	Mon, Oct 16, 2017	55.15	55.42	54.91	55.15
1837	NYSE	GRMN	Fri, Oct 13, 2017	54.72	55.50	54.65	55.17
1836	NYSE	GRMN	Thu, Oct 12, 2017	54.39	54.75	54.26	54.70
1835	NYSE	GRMN	Wed, Oct 11, 2017	54.27	54.57	54.09	54.38
1834	NYSE	GRMN	Tue, Oct 10, 2017	53.87	54.35	53.87	54.26
1833	NYSE	GRMN	Mon, Oct 9, 2017	53.86	54.21	53.66	53.92
1832	NYSE	GRMN	Fri, Oct 6, 2017	54.77	54.79	53.65	53.83
1831	NYSE	GRMN	Thu, Oct 5, 2017	54.86	54.90	54.41	54.79
1830	NYSE	GRMN	Wed, Oct 4, 2017	54.43	54.87	54.26	54.77
1829	NYSE	GRMN	Tue, Oct 3, 2017	54.33	54.49	54.03	54.42
1828	NYSE	GRMN	Mon, Oct 2, 2017	54.06	54.20	53.59	54.16
1827	NYSE	GRMN	Fri, Sep 29, 2017	53.95	54.15	53.45	53.97
1826	NYSE	GRMN	Thu, Sep 28, 2017	53.95	54.11	53.67	54.04
1825	NYSE	GRMN	Wed, Sep 27, 2017	53.80	54.15	53.50	54.03
1824	NYSE	GRMN	Tue, Sep 26, 2017	53.45	53.85	53.34	53.68
1823	NYSE	GRMN	Mon, Sep 25, 2017	52.50	53.75	52.43	53.20
1822	NYSE	GRMN	Fri, Sep 22, 2017	52.08	52.49	52.05	52.41
1821	NYSE	GRMN	Thu, Sep 21, 2017	52.20	52.38	51.80	52.00
1820	NYSE	GRMN	Wed, Sep 20, 2017	51.62	52.22	51.62	52.18
1819	NYSE	GRMN	Tue, Sep 19, 2017	52.51	52.54	51.84	51.94
1818	NYSE	GRMN	Mon, Sep 18, 2017	52.69	52.69	52.26	52.49
1817	NYSE	GRMN	Fri, Sep 15, 2017	52.26	52.54	52.00	52.48
1816	NYSE	GRMN	Thu, Sep 14, 2017	51.92	52.46	51.76	52.31
1815	NYSE	GRMN	Wed, Sep 13, 2017	51.61	52.67	51.57	52.54
1814	NYSE	GRMN	Tue, Sep 12, 2017	52.46	52.66	51.66	52.01
1813	NYSE	GRMN	Mon, Sep 11, 2017	52.55	52.55	51.99	52.15
1812	NYSE	GRMN	Fri, Sep 8, 2017	51.68	52.57	51.66	52.26
1811	NYSE	GRMN	Thu, Sep 7, 2017	52.23	52.33	51.76	51.96
1810	NYSE	GRMN	Wed, Sep 6, 2017	51.60	52.26	51.34	52.11
1809	NYSE	GRMN	Tue, Sep 5, 2017	51.69	51.97	50.98	51.46
1808	NYSE	GRMN	Fri, Sep 1, 2017	51.71	52.16	51.58	51.82
1807	NYSE	GRMN	Thu, Aug 31, 2017	51.83	52.00	51.29	51.50
1806	NYSE	GRMN	Wed, Aug 30, 2017	51.39	51.85	51.28	51.73
1805	NYSE	GRMN	Tue, Aug 29, 2017	51.74	51.95	51.34	51.49
1804	NYSE	GRMN	Mon, Aug 28, 2017	52.58	52.80	51.93	52.05
1803	NYSE	GRMN	Fri, Aug 25, 2017	52.41	52.80	52.32	52.53
1802	NYSE	GRMN	Thu, Aug 24, 2017	52.07	52.73	51.93	52.18
1801	NYSE	GRMN	Wed, Aug 23, 2017	51.56	52.57	51.48	52.04
1800	NYSE	GRMN	Tue, Aug 22, 2017	51.15	51.74	50.96	51.70
1799	NYSE	GRMN	Mon, Aug 21, 2017	51.10	51.34	50.86	50.98
1798	NYSE	GRMN	Fri, Aug 18, 2017	51.23	51.36	50.89	51.17
1797	NYSE	GRMN	Thu, Aug 17, 2017	51.82	52.04	51.18	51.20
1796	NYSE	GRMN	Wed, Aug 16, 2017	51.63	52.15	51.38	51.88
1795	NYSE	GRMN	Tue, Aug 15, 2017	51.77	51.97	51.38	51.40
1794	NYSE	GRMN	Mon, Aug 14, 2017	51.47	52.03	51.26	51.80
1793	NYSE	GRMN	Fri, Aug 11, 2017	51.63	51.78	50.91	51.21
1792	NYSE	GRMN	Thu, Aug 10, 2017	52.02	52.42	51.13	51.29
1791	NYSE	GRMN	Wed, Aug 9, 2017	51.65	52.35	51.63	52.28
1790	NYSE	GRMN	Tue, Aug 8, 2017	52.13	52.22	51.62	51.76
1789	NYSE	GRMN	Mon, Aug 7, 2017	51.03	52.19	51.03	52.10
1788	NYSE	GRMN	Fri, Aug 4, 2017	51.91	52.07	51.52	51.88
1787	NYSE	GRMN	Thu, Aug 3, 2017	52.09	52.42	51.74	51.82
1786	NYSE	GRMN	Wed, Aug 2, 2017	51.07	52.77	50.95	52.22
1785	NYSE	GRMN	Tue, Aug 1, 2017	50.49	50.78	49.80	49.99
1784	NYSE	GRMN	Mon, Jul 31, 2017	51.50	51.54	50.16	50.19
1783	NYSE	GRMN	Fri, Jul 28, 2017	51.88	52.04	51.25	51.32
1782	NYSE	GRMN	Thu, Jul 27, 2017	52.23	52.23	51.37	51.88
1781	NYSE	GRMN	Wed, Jul 26, 2017	52.72	52.72	52.06	52.25
1780	NYSE	GRMN	Tue, Jul 25, 2017	51.65	52.71	51.51	52.56
1779	NYSE	GRMN	Mon, Jul 24, 2017	51.44	51.94	51.27	51.68
1778	NYSE	GRMN	Fri, Jul 21, 2017	51.27	51.74	51.26	51.59
1777	NYSE	GRMN	Thu, Jul 20, 2017	51.79	51.79	51.14	51.33
1776	NYSE	GRMN	Wed, Jul 19, 2017	51.05	51.69	50.74	51.66
1775	NYSE	GRMN	Tue, Jul 18, 2017	50.41	50.66	50.00	50.21
1774	NYSE	GRMN	Mon, Jul 17, 2017	50.55	50.86	50.39	50.60
1773	NYSE	GRMN	Fri, Jul 14, 2017	50.47	50.49	50.11	50.30
1772	NYSE	GRMN	Thu, Jul 13, 2017	50.25	50.57	49.90	50.24
1771	NYSE	GRMN	Wed, Jul 12, 2017	50.51	50.81	49.81	50.30
1770	NYSE	GRMN	Tue, Jul 11, 2017	50.40	50.59	49.99	50.30
1769	NYSE	GRMN	Mon, Jul 10, 2017	50.98	51.39	50.24	50.26
1768	NYSE	GRMN	Fri, Jul 7, 2017	51.24	51.38	50.98	51.17
1767	NYSE	GRMN	Thu, Jul 6, 2017	51.85	51.98	50.95	50.98
1766	NYSE	GRMN	Wed, Jul 5, 2017	51.79	52.21	51.59	52.07
1765	NYSE	GRMN	Mon, Jul 3, 2017	51.25	51.87	51.16	51.82
1764	NYSE	GRMN	Fri, Jun 30, 2017	50.81	51.25	50.67	51.03
1763	NYSE	GRMN	Thu, Jun 29, 2017	51.02	51.47	50.49	50.94
1762	NYSE	GRMN	Wed, Jun 28, 2017	50.78	51.28	50.77	50.95
1761	NYSE	GRMN	Tue, Jun 27, 2017	51.37	51.41	50.51	50.57
1760	NYSE	GRMN	Mon, Jun 26, 2017	51.39	51.71	51.17	51.30
1759	NYSE	GRMN	Fri, Jun 23, 2017	51.69	51.77	51.22	51.28
1758	NYSE	GRMN	Thu, Jun 22, 2017	51.30	51.66	51.00	51.39
1757	NYSE	GRMN	Wed, Jun 21, 2017	51.52	51.62	51.00	51.17
1756	NYSE	GRMN	Tue, Jun 20, 2017	51.61	51.90	50.97	51.36
1755	NYSE	GRMN	Mon, Jun 19, 2017	51.49	51.88	51.39	51.79
1754	NYSE	GRMN	Fri, Jun 16, 2017	51.32	51.87	51.22	51.34
1753	NYSE	GRMN	Thu, Jun 15, 2017	50.76	51.84	50.76	51.70
1752	NYSE	GRMN	Wed, Jun 14, 2017	51.81	51.85	51.33	51.72
1751	NYSE	GRMN	Tue, Jun 13, 2017	51.94	52.19	51.50	51.61
1750	NYSE	GRMN	Mon, Jun 12, 2017	51.99	52.04	51.52	51.91
1749	NYSE	GRMN	Fri, Jun 9, 2017	51.95	52.01	51.57	51.89
1748	NYSE	GRMN	Thu, Jun 8, 2017	52.00	52.00	51.50	51.89
1747	NYSE	GRMN	Wed, Jun 7, 2017	52.85	52.91	51.79	51.90
1746	NYSE	GRMN	Tue, Jun 6, 2017	53.61	53.87	52.81	52.84
1745	NYSE	GRMN	Mon, Jun 5, 2017	52.92	54.03	52.89	53.58
1744	NYSE	GRMN	Fri, Jun 2, 2017	52.82	53.30	52.49	52.95
1743	NYSE	GRMN	Thu, Jun 1, 2017	52.27	52.83	52.08	52.74
1742	NYSE	GRMN	Wed, May 31, 2017	52.21	52.63	51.54	52.04
1741	NYSE	GRMN	Tue, May 30, 2017	52.31	52.57	51.97	52.11
1740	NYSE	GRMN	Fri, May 26, 2017	52.42	52.70	52.20	52.40
1739	NYSE	GRMN	Thu, May 25, 2017	51.72	52.14	51.54	52.08
1738	NYSE	GRMN	Wed, May 24, 2017	51.75	52.28	51.44	51.49
1737	NYSE	GRMN	Tue, May 23, 2017	52.22	52.22	51.43	51.68
1736	NYSE	GRMN	Mon, May 22, 2017	51.41	52.22	51.32	52.03
1735	NYSE	GRMN	Fri, May 19, 2017	51.30	51.76	51.04	51.22
1734	NYSE	GRMN	Thu, May 18, 2017	51.00	51.74	50.54	51.00
1733	NYSE	GRMN	Wed, May 17, 2017	52.27	52.49	51.00	51.10
1732	NYSE	GRMN	Tue, May 16, 2017	52.34	52.76	52.25	52.60
1731	NYSE	GRMN	Mon, May 15, 2017	52.22	52.51	52.00	52.39
1730	NYSE	GRMN	Fri, May 12, 2017	52.30	52.42	52.01	52.15
1729	NYSE	GRMN	Thu, May 11, 2017	52.44	52.54	51.97	52.36
1728	NYSE	GRMN	Wed, May 10, 2017	52.05	52.66	52.05	52.62
1727	NYSE	GRMN	Tue, May 9, 2017	52.01	52.18	51.42	52.01
1726	NYSE	GRMN	Mon, May 8, 2017	52.66	52.86	51.66	51.96
1725	NYSE	GRMN	Fri, May 5, 2017	51.56	52.51	51.11	52.49
1724	NYSE	GRMN	Thu, May 4, 2017	50.19	51.48	49.78	51.42
1723	NYSE	GRMN	Wed, May 3, 2017	49.88	50.89	48.83	50.68
1722	NYSE	GRMN	Tue, May 2, 2017	51.74	52.38	51.14	51.24
1721	NYSE	GRMN	Mon, May 1, 2017	51.06	51.96	50.90	51.83
1720	NYSE	GRMN	Fri, Apr 28, 2017	51.23	51.32	50.51	50.84
1719	NYSE	GRMN	Thu, Apr 27, 2017	50.76	51.34	50.46	51.21
1718	NYSE	GRMN	Wed, Apr 26, 2017	50.47	50.79	49.63	50.57
1717	NYSE	GRMN	Tue, Apr 25, 2017	50.39	50.83	50.21	50.74
1716	NYSE	GRMN	Mon, Apr 24, 2017	50.39	50.55	50.02	50.29
1715	NYSE	GRMN	Fri, Apr 21, 2017	50.14	50.26	49.82	49.95
1714	NYSE	GRMN	Thu, Apr 20, 2017	49.73	50.09	49.59	49.98
1713	NYSE	GRMN	Wed, Apr 19, 2017	49.48	49.82	49.42	49.58
1712	NYSE	GRMN	Tue, Apr 18, 2017	49.00	49.35	48.87	49.26
1711	NYSE	GRMN	Mon, Apr 17, 2017	48.81	48.99	48.50	48.98
1710	NYSE	GRMN	Thu, Apr 13, 2017	49.22	49.61	48.60	48.69
1709	NYSE	GRMN	Wed, Apr 12, 2017	50.01	50.08	49.18	49.29
1708	NYSE	GRMN	Tue, Apr 11, 2017	50.58	50.67	49.82	49.99
1707	NYSE	GRMN	Mon, Apr 10, 2017	50.37	50.97	50.33	50.54
1706	NYSE	GRMN	Fri, Apr 7, 2017	50.10	50.62	50.05	50.37
1705	NYSE	GRMN	Thu, Apr 6, 2017	49.89	50.38	49.67	50.08
1704	NYSE	GRMN	Wed, Apr 5, 2017	50.01	50.44	49.76	49.82
1703	NYSE	GRMN	Tue, Apr 4, 2017	50.28	50.34	49.77	49.99
1702	NYSE	GRMN	Mon, Apr 3, 2017	51.19	51.41	50.00	50.24
1701	NYSE	GRMN	Fri, Mar 31, 2017	50.96	51.41	50.82	51.11
1700	NYSE	GRMN	Thu, Mar 30, 2017	50.95	51.29	50.63	51.09
1699	NYSE	GRMN	Wed, Mar 29, 2017	51.06	51.29	50.70	50.96
1698	NYSE	GRMN	Tue, Mar 28, 2017	50.84	51.21	50.28	51.01
1697	NYSE	GRMN	Mon, Mar 27, 2017	50.61	51.12	50.20	50.77
1696	NYSE	GRMN	Fri, Mar 24, 2017	51.51	51.75	50.91	51.10
1695	NYSE	GRMN	Thu, Mar 23, 2017	51.28	51.79	51.23	51.48
1694	NYSE	GRMN	Wed, Mar 22, 2017	51.69	51.73	50.91	51.21
1693	NYSE	GRMN	Tue, Mar 21, 2017	52.73	52.86	51.41	51.52
1692	NYSE	GRMN	Mon, Mar 20, 2017	52.45	52.84	52.22	52.65
1691	NYSE	GRMN	Fri, Mar 17, 2017	52.47	52.73	51.99	52.36
1690	NYSE	GRMN	Thu, Mar 16, 2017	52.00	52.41	51.67	52.36
1689	NYSE	GRMN	Wed, Mar 15, 2017	51.46	52.12	51.11	51.90
1688	NYSE	GRMN	Tue, Mar 14, 2017	51.78	51.92	51.05	51.42
1687	NYSE	GRMN	Mon, Mar 13, 2017	52.10	52.35	51.64	51.85
1686	NYSE	GRMN	Fri, Mar 10, 2017	51.92	52.65	51.82	52.51
1685	NYSE	GRMN	Thu, Mar 9, 2017	51.98	52.33	51.72	52.11
1684	NYSE	GRMN	Wed, Mar 8, 2017	51.61	52.07	51.27	51.99
1683	NYSE	GRMN	Tue, Mar 7, 2017	51.78	51.98	51.30	51.51
1682	NYSE	GRMN	Mon, Mar 6, 2017	51.83	52.18	51.49	51.76
1681	NYSE	GRMN	Fri, Mar 3, 2017	51.66	51.85	51.28	51.52
1680	NYSE	GRMN	Thu, Mar 2, 2017	52.40	52.40	51.71	51.72
1679	NYSE	GRMN	Wed, Mar 1, 2017	52.36	52.56	51.65	52.34
1678	NYSE	GRMN	Tue, Feb 28, 2017	52.49	52.75	51.17	51.61
1677	NYSE	GRMN	Mon, Feb 27, 2017	53.01	53.01	51.96	52.61
1676	NYSE	GRMN	Fri, Feb 24, 2017	52.18	53.09	51.65	53.03
1675	NYSE	GRMN	Thu, Feb 23, 2017	54.50	54.91	52.21	52.31
1674	NYSE	GRMN	Wed, Feb 22, 2017	54.30	55.74	53.11	54.15
1673	NYSE	GRMN	Tue, Feb 21, 2017	50.82	51.47	50.30	50.45
1672	NYSE	GRMN	Fri, Feb 17, 2017	50.69	51.09	50.45	50.81
1671	NYSE	GRMN	Thu, Feb 16, 2017	50.73	50.96	50.50	50.95
1670	NYSE	GRMN	Wed, Feb 15, 2017	50.24	50.84	50.05	50.82
1669	NYSE	GRMN	Tue, Feb 14, 2017	50.32	50.45	50.01	50.25
1668	NYSE	GRMN	Mon, Feb 13, 2017	50.00	50.87	49.78	50.34
1667	NYSE	GRMN	Fri, Feb 10, 2017	49.10	50.06	49.00	49.78
1666	NYSE	GRMN	Thu, Feb 9, 2017	48.75	49.26	48.68	49.13
1665	NYSE	GRMN	Wed, Feb 8, 2017	49.50	49.50	48.62	48.85
1664	NYSE	GRMN	Tue, Feb 7, 2017	50.35	50.50	49.42	49.53
1663	NYSE	GRMN	Mon, Feb 6, 2017	49.34	50.31	49.34	50.26
1662	NYSE	GRMN	Fri, Feb 3, 2017	49.77	50.04	49.51	49.84
1661	NYSE	GRMN	Thu, Feb 2, 2017	48.20	49.82	48.11	49.80
1660	NYSE	GRMN	Wed, Feb 1, 2017	48.42	48.72	47.80	48.13
1659	NYSE	GRMN	Tue, Jan 31, 2017	47.47	48.31	47.03	48.29
1658	NYSE	GRMN	Mon, Jan 30, 2017	48.73	48.73	47.15	47.35
1657	NYSE	GRMN	Fri, Jan 27, 2017	49.11	49.26	48.71	49.00
1656	NYSE	GRMN	Thu, Jan 26, 2017	49.79	49.90	49.04	49.08
1655	NYSE	GRMN	Wed, Jan 25, 2017	49.03	49.91	49.03	49.75
1654	NYSE	GRMN	Tue, Jan 24, 2017	48.65	49.12	48.22	49.08
1653	NYSE	GRMN	Mon, Jan 23, 2017	47.92	48.26	47.72	48.18
1652	NYSE	GRMN	Fri, Jan 20, 2017	47.74	48.07	47.40	47.87
1651	NYSE	GRMN	Thu, Jan 19, 2017	47.83	48.17	47.46	47.61
1650	NYSE	GRMN	Wed, Jan 18, 2017	47.93	48.19	47.67	47.76
1649	NYSE	GRMN	Tue, Jan 17, 2017	48.45	48.64	47.70	47.94
1648	NYSE	GRMN	Fri, Jan 13, 2017	48.56	48.84	48.34	48.52
1647	NYSE	GRMN	Thu, Jan 12, 2017	48.03	48.63	47.72	48.37
1646	NYSE	GRMN	Wed, Jan 11, 2017	47.74	48.28	47.74	48.26
1645	NYSE	GRMN	Tue, Jan 10, 2017	48.06	48.36	47.66	47.93
1644	NYSE	GRMN	Mon, Jan 9, 2017	49.02	49.04	48.07	48.09
1643	NYSE	GRMN	Fri, Jan 6, 2017	49.39	49.79	48.84	49.04
1642	NYSE	GRMN	Thu, Jan 5, 2017	49.82	49.82	49.05	49.49
1641	NYSE	GRMN	Wed, Jan 4, 2017	49.25	50.05	49.25	49.83
1640	NYSE	GRMN	Tue, Jan 3, 2017	48.53	49.36	48.53	49.19
1639	NYSE	GRMN	Fri, Dec 30, 2016	49.13	49.32	48.40	48.49
1638	NYSE	GRMN	Thu, Dec 29, 2016	49.17	49.44	48.81	49.01
1637	NYSE	GRMN	Wed, Dec 28, 2016	50.36	50.45	49.17	49.22
1636	NYSE	GRMN	Tue, Dec 27, 2016	50.65	51.06	50.10	50.65
1635	NYSE	GRMN	Fri, Dec 23, 2016	50.48	50.69	50.01	50.47
1634	NYSE	GRMN	Thu, Dec 22, 2016	50.18	50.70	50.00	50.44
1633	NYSE	GRMN	Wed, Dec 21, 2016	49.71	50.19	49.64	50.05
1632	NYSE	GRMN	Tue, Dec 20, 2016	49.39	49.76	49.18	49.74
1631	NYSE	GRMN	Mon, Dec 19, 2016	48.99	49.50	48.83	49.39
1630	NYSE	GRMN	Fri, Dec 16, 2016	49.55	49.88	48.63	48.99
1629	NYSE	GRMN	Thu, Dec 15, 2016	49.05	49.82	49.02	49.50
1628	NYSE	GRMN	Wed, Dec 14, 2016	49.83	50.64	48.85	48.89
1627	NYSE	GRMN	Tue, Dec 13, 2016	49.67	50.32	49.37	49.71
1626	NYSE	GRMN	Mon, Dec 12, 2016	49.22	49.94	49.22	49.65
1625	NYSE	GRMN	Fri, Dec 9, 2016	51.60	51.81	49.20	50.02
1624	NYSE	GRMN	Thu, Dec 8, 2016	51.66	52.24	51.50	51.56
1623	NYSE	GRMN	Wed, Dec 7, 2016	51.47	51.90	51.14	51.66
1622	NYSE	GRMN	Tue, Dec 6, 2016	52.23	52.65	51.33	51.52
1621	NYSE	GRMN	Mon, Dec 5, 2016	51.85	52.23	51.60	52.13
1620	NYSE	GRMN	Fri, Dec 2, 2016	51.37	51.71	51.31	51.51
1619	NYSE	GRMN	Thu, Dec 1, 2016	52.14	52.55	51.39	51.54
1618	NYSE	GRMN	Wed, Nov 30, 2016	52.46	52.66	52.11	52.16
1617	NYSE	GRMN	Tue, Nov 29, 2016	52.82	52.98	51.91	51.99
1616	NYSE	GRMN	Mon, Nov 28, 2016	52.73	53.57	52.61	52.87
1615	NYSE	GRMN	Fri, Nov 25, 2016	52.55	52.91	52.40	52.79
1614	NYSE	GRMN	Wed, Nov 23, 2016	52.66	53.01	52.27	52.53
1613	NYSE	GRMN	Tue, Nov 22, 2016	52.48	52.77	52.14	52.69
1612	NYSE	GRMN	Mon, Nov 21, 2016	51.94	52.27	51.68	52.18
1611	NYSE	GRMN	Fri, Nov 18, 2016	51.98	51.98	51.64	51.71
1610	NYSE	GRMN	Thu, Nov 17, 2016	52.92	52.98	51.89	52.01
1609	NYSE	GRMN	Wed, Nov 16, 2016	52.59	52.70	52.20	52.65
1608	NYSE	GRMN	Tue, Nov 15, 2016	52.24	52.80	51.96	52.72
1607	NYSE	GRMN	Mon, Nov 14, 2016	50.03	52.48	50.03	52.24
1606	NYSE	GRMN	Fri, Nov 11, 2016	49.47	49.99	49.36	49.95
1605	NYSE	GRMN	Thu, Nov 10, 2016	49.20	49.98	49.16	49.47
1604	NYSE	GRMN	Wed, Nov 9, 2016	47.40	49.22	47.10	48.94
1603	NYSE	GRMN	Tue, Nov 8, 2016	47.70	48.46	47.41	48.17
1602	NYSE	GRMN	Mon, Nov 7, 2016	47.85	47.98	47.42	47.88
1601	NYSE	GRMN	Fri, Nov 4, 2016	47.35	47.78	46.80	47.01
1600	NYSE	GRMN	Thu, Nov 3, 2016	47.96	48.45	47.09	47.38
1599	NYSE	GRMN	Wed, Nov 2, 2016	48.98	48.98	48.02	48.12
1598	NYSE	GRMN	Tue, Nov 1, 2016	48.49	49.02	48.49	49.00
1597	NYSE	GRMN	Mon, Oct 31, 2016	47.89	48.41	47.88	48.36
1596	NYSE	GRMN	Fri, Oct 28, 2016	47.90	48.40	47.55	47.87
1595	NYSE	GRMN	Thu, Oct 27, 2016	50.20	50.40	47.61	47.85
1594	NYSE	GRMN	Wed, Oct 26, 2016	51.32	53.32	49.42	49.75
1593	NYSE	GRMN	Tue, Oct 25, 2016	49.00	49.55	48.69	49.51
1592	NYSE	GRMN	Mon, Oct 24, 2016	48.93	49.32	48.51	48.88
1591	NYSE	GRMN	Fri, Oct 21, 2016	48.12	48.70	47.69	48.60
1590	NYSE	GRMN	Thu, Oct 20, 2016	48.54	48.94	48.47	48.59
1589	NYSE	GRMN	Wed, Oct 19, 2016	48.65	48.89	48.36	48.59
1588	NYSE	GRMN	Tue, Oct 18, 2016	48.51	48.72	48.20	48.64
1587	NYSE	GRMN	Mon, Oct 17, 2016	48.27	48.27	47.66	47.88
1586	NYSE	GRMN	Fri, Oct 14, 2016	48.33	49.16	48.32	48.33
1585	NYSE	GRMN	Thu, Oct 13, 2016	47.73	48.14	46.95	47.98
1584	NYSE	GRMN	Wed, Oct 12, 2016	48.00	48.39	47.60	48.25
1583	NYSE	GRMN	Tue, Oct 11, 2016	48.58	48.58	47.85	48.06
1582	NYSE	GRMN	Mon, Oct 10, 2016	48.69	49.30	48.58	48.67
1581	NYSE	GRMN	Fri, Oct 7, 2016	48.78	49.44	48.23	48.51
1580	NYSE	GRMN	Thu, Oct 6, 2016	48.44	48.60	47.82	48.39
1579	NYSE	GRMN	Wed, Oct 5, 2016	48.20	48.54	47.95	48.47
1578	NYSE	GRMN	Tue, Oct 4, 2016	48.43	48.53	47.67	47.95
1577	NYSE	GRMN	Mon, Oct 3, 2016	47.66	48.31	47.55	48.24
1576	NYSE	GRMN	Fri, Sep 30, 2016	48.47	48.87	48.03	48.11
1575	NYSE	GRMN	Thu, Sep 29, 2016	48.88	49.08	47.91	48.15
1574	NYSE	GRMN	Wed, Sep 28, 2016	49.13	49.30	48.49	48.98
1573	NYSE	GRMN	Tue, Sep 27, 2016	48.33	49.12	48.25	49.01
1572	NYSE	GRMN	Mon, Sep 26, 2016	48.38	48.41	47.89	48.29
1571	NYSE	GRMN	Fri, Sep 23, 2016	48.40	48.90	48.36	48.50
1570	NYSE	GRMN	Thu, Sep 22, 2016	48.58	48.77	48.23	48.68
1569	NYSE	GRMN	Wed, Sep 21, 2016	47.55	48.46	47.51	48.36
1568	NYSE	GRMN	Tue, Sep 20, 2016	47.99	48.52	47.45	47.55
1567	NYSE	GRMN	Mon, Sep 19, 2016	47.53	48.22	47.41	47.75
1566	NYSE	GRMN	Fri, Sep 16, 2016	47.44	47.44	46.92	47.23
1565	NYSE	GRMN	Thu, Sep 15, 2016	46.70	47.64	46.55	47.54
1564	NYSE	GRMN	Wed, Sep 14, 2016	46.05	47.24	46.05	46.75
1563	NYSE	GRMN	Tue, Sep 13, 2016	47.09	47.25	46.45	46.95
1562	NYSE	GRMN	Mon, Sep 12, 2016	47.32	47.97	47.08	47.86
1561	NYSE	GRMN	Fri, Sep 9, 2016	48.49	48.68	47.30	47.44
1560	NYSE	GRMN	Thu, Sep 8, 2016	48.77	49.03	48.40	48.92
1559	NYSE	GRMN	Wed, Sep 7, 2016	48.95	49.17	48.40	49.10
1558	NYSE	GRMN	Tue, Sep 6, 2016	48.94	49.15	48.10	49.02
1557	NYSE	GRMN	Fri, Sep 2, 2016	49.23	49.40	48.54	48.75
1556	NYSE	GRMN	Thu, Sep 1, 2016	49.21	49.33	48.26	48.86
1555	NYSE	GRMN	Wed, Aug 31, 2016	49.42	49.83	49.00	49.08
1554	NYSE	GRMN	Tue, Aug 30, 2016	50.16	50.47	49.23	49.32
1553	NYSE	GRMN	Mon, Aug 29, 2016	50.20	50.53	49.98	50.17
1552	NYSE	GRMN	Fri, Aug 26, 2016	50.70	50.90	49.96	50.20
1551	NYSE	GRMN	Thu, Aug 25, 2016	49.46	51.00	49.46	50.52
1550	NYSE	GRMN	Wed, Aug 24, 2016	51.67	52.36	50.31	50.59
1549	NYSE	GRMN	Tue, Aug 23, 2016	53.23	54.10	53.20	53.67
1548	NYSE	GRMN	Mon, Aug 22, 2016	53.20	53.44	52.64	53.16
1547	NYSE	GRMN	Fri, Aug 19, 2016	54.66	54.76	54.21	54.38
1546	NYSE	GRMN	Thu, Aug 18, 2016	54.62	54.94	53.90	54.82
1545	NYSE	GRMN	Wed, Aug 17, 2016	55.15	55.17	54.26	54.75
1544	NYSE	GRMN	Tue, Aug 16, 2016	55.35	55.50	55.10	55.18
1543	NYSE	GRMN	Mon, Aug 15, 2016	55.37	55.59	55.09	55.58
1542	NYSE	GRMN	Fri, Aug 12, 2016	55.50	55.57	54.98	55.10
1541	NYSE	GRMN	Thu, Aug 11, 2016	55.34	55.42	54.65	55.29
1540	NYSE	GRMN	Wed, Aug 10, 2016	54.62	55.09	54.38	55.08
1539	NYSE	GRMN	Tue, Aug 9, 2016	55.03	55.19	54.24	54.36
1538	NYSE	GRMN	Mon, Aug 8, 2016	55.19	55.29	54.78	54.86
1537	NYSE	GRMN	Fri, Aug 5, 2016	54.91	55.26	54.53	54.92
1536	NYSE	GRMN	Thu, Aug 4, 2016	53.85	55.05	53.75	54.54
1535	NYSE	GRMN	Wed, Aug 3, 2016	54.74	55.94	54.51	55.46
1534	NYSE	GRMN	Tue, Aug 2, 2016	55.52	55.83	54.66	54.86
1533	NYSE	GRMN	Mon, Aug 1, 2016	54.48	56.19	54.24	55.75
1532	NYSE	GRMN	Fri, Jul 29, 2016	53.60	54.86	53.36	54.33
1531	NYSE	GRMN	Thu, Jul 28, 2016	52.00	53.80	51.55	53.54
1530	NYSE	GRMN	Wed, Jul 27, 2016	50.27	52.14	50.12	51.79
1529	NYSE	GRMN	Tue, Jul 26, 2016	45.86	46.52	45.78	46.39
1528	NYSE	GRMN	Mon, Jul 25, 2016	46.09	46.14	45.70	45.92
1527	NYSE	GRMN	Fri, Jul 22, 2016	45.74	46.10	45.63	46.05
1526	NYSE	GRMN	Thu, Jul 21, 2016	45.63	45.94	45.41	45.71
1525	NYSE	GRMN	Wed, Jul 20, 2016	45.69	45.95	45.42	45.70
1524	NYSE	GRMN	Tue, Jul 19, 2016	45.41	45.76	45.24	45.66
1523	NYSE	GRMN	Mon, Jul 18, 2016	45.21	45.74	45.12	45.43
1522	NYSE	GRMN	Fri, Jul 15, 2016	44.87	45.07	44.69	45.01
1521	NYSE	GRMN	Thu, Jul 14, 2016	44.90	45.34	44.60	44.74
1520	NYSE	GRMN	Wed, Jul 13, 2016	44.75	44.75	44.15	44.31
1519	NYSE	GRMN	Tue, Jul 12, 2016	44.14	44.72	44.13	44.71
1518	NYSE	GRMN	Mon, Jul 11, 2016	43.53	44.06	43.38	43.74
1517	NYSE	GRMN	Fri, Jul 8, 2016	42.88	43.44	42.78	43.37
1516	NYSE	GRMN	Thu, Jul 7, 2016	42.15	43.10	41.89	42.59
1515	NYSE	GRMN	Wed, Jul 6, 2016	41.87	42.05	41.36	42.02
1514	NYSE	GRMN	Tue, Jul 5, 2016	42.40	42.40	41.60	41.91
1513	NYSE	GRMN	Fri, Jul 1, 2016	42.43	42.72	42.23	42.47
1512	NYSE	GRMN	Thu, Jun 30, 2016	41.83	42.43	41.11	42.42
1511	NYSE	GRMN	Wed, Jun 29, 2016	40.75	41.51	40.67	41.43
1510	NYSE	GRMN	Tue, Jun 28, 2016	39.96	40.76	39.78	40.61
1509	NYSE	GRMN	Mon, Jun 27, 2016	40.38	40.55	39.29	39.68
1508	NYSE	GRMN	Fri, Jun 24, 2016	40.99	41.82	40.76	40.77
1507	NYSE	GRMN	Thu, Jun 23, 2016	42.78	43.37	42.64	43.28
1506	NYSE	GRMN	Wed, Jun 22, 2016	42.57	42.88	42.27	42.30
1505	NYSE	GRMN	Tue, Jun 21, 2016	42.58	42.68	42.30	42.51
1504	NYSE	GRMN	Mon, Jun 20, 2016	42.69	42.90	42.51	42.52
1503	NYSE	GRMN	Fri, Jun 17, 2016	41.84	42.57	41.75	42.08
1502	NYSE	GRMN	Thu, Jun 16, 2016	41.60	42.14	41.11	41.87
1501	NYSE	GRMN	Wed, Jun 15, 2016	42.75	42.85	42.15	42.22
1500	NYSE	GRMN	Tue, Jun 14, 2016	42.35	42.61	41.90	42.53
1499	NYSE	GRMN	Mon, Jun 13, 2016	42.31	42.73	42.11	42.43
1498	NYSE	GRMN	Fri, Jun 10, 2016	43.06	43.06	42.41	42.51
1497	NYSE	GRMN	Thu, Jun 9, 2016	43.09	43.28	42.84	43.24
1496	NYSE	GRMN	Wed, Jun 8, 2016	43.22	43.53	43.12	43.22
1495	NYSE	GRMN	Tue, Jun 7, 2016	42.89	43.25	42.81	43.22
1494	NYSE	GRMN	Mon, Jun 6, 2016	42.61	42.97	42.40	42.79
1493	NYSE	GRMN	Fri, Jun 3, 2016	42.37	42.50	41.80	42.38
1492	NYSE	GRMN	Thu, Jun 2, 2016	42.08	42.85	42.04	42.80
1491	NYSE	GRMN	Wed, Jun 1, 2016	42.41	42.50	42.00	42.31
1490	NYSE	GRMN	Tue, May 31, 2016	41.96	42.59	41.93	42.52
1489	NYSE	GRMN	Fri, May 27, 2016	40.42	42.21	40.29	41.71
1488	NYSE	GRMN	Thu, May 26, 2016	41.38	41.59	41.27	41.45
1487	NYSE	GRMN	Wed, May 25, 2016	41.33	41.59	40.82	41.29
1486	NYSE	GRMN	Tue, May 24, 2016	40.57	41.19	40.57	41.13
1485	NYSE	GRMN	Mon, May 23, 2016	40.24	40.65	40.24	40.45
1484	NYSE	GRMN	Fri, May 20, 2016	40.08	40.63	40.00	40.29
1483	NYSE	GRMN	Thu, May 19, 2016	39.69	39.96	39.24	39.82
1482	NYSE	GRMN	Wed, May 18, 2016	40.03	40.41	39.75	39.94
1481	NYSE	GRMN	Tue, May 17, 2016	39.77	40.54	39.74	40.06
1480	NYSE	GRMN	Mon, May 16, 2016	40.01	40.59	39.70	40.42
1479	NYSE	GRMN	Fri, May 13, 2016	40.05	40.33	39.89	40.01
1478	NYSE	GRMN	Thu, May 12, 2016	40.53	40.66	39.88	40.17
1477	NYSE	GRMN	Wed, May 11, 2016	40.52	40.82	40.26	40.28
1476	NYSE	GRMN	Tue, May 10, 2016	40.74	40.92	40.20	40.83
1475	NYSE	GRMN	Mon, May 9, 2016	41.03	41.33	40.33	40.41
1474	NYSE	GRMN	Fri, May 6, 2016	40.80	41.05	40.34	40.84
1473	NYSE	GRMN	Thu, May 5, 2016	41.36	41.66	40.86	41.06
1472	NYSE	GRMN	Wed, May 4, 2016	41.84	42.18	41.20	41.28
1471	NYSE	GRMN	Tue, May 3, 2016	42.57	42.82	41.75	42.28
1470	NYSE	GRMN	Mon, May 2, 2016	42.88	43.02	42.51	43.01
1469	NYSE	GRMN	Fri, Apr 29, 2016	43.09	43.19	42.23	42.63
1468	NYSE	GRMN	Thu, Apr 28, 2016	43.75	44.36	43.12	43.26
1467	NYSE	GRMN	Wed, Apr 27, 2016	42.95	44.42	42.56	43.88
1466	NYSE	GRMN	Tue, Apr 26, 2016	42.36	42.37	41.67	42.29
1465	NYSE	GRMN	Mon, Apr 25, 2016	42.55	42.63	41.88	42.08
1464	NYSE	GRMN	Fri, Apr 22, 2016	42.38	42.87	42.38	42.71
1463	NYSE	GRMN	Thu, Apr 21, 2016	43.04	43.17	42.21	42.24
1462	NYSE	GRMN	Wed, Apr 20, 2016	42.50	43.10	42.36	42.89
1461	NYSE	GRMN	Tue, Apr 19, 2016	42.37	42.77	42.24	42.60
1460	NYSE	GRMN	Mon, Apr 18, 2016	42.00	42.57	41.79	42.27
1459	NYSE	GRMN	Fri, Apr 15, 2016	41.90	42.26	41.75	42.23
1458	NYSE	GRMN	Thu, Apr 14, 2016	42.30	42.32	41.90	42.09
1457	NYSE	GRMN	Wed, Apr 13, 2016	40.94	42.42	40.72	42.32
1456	NYSE	GRMN	Tue, Apr 12, 2016	40.12	40.58	40.00	40.42
1455	NYSE	GRMN	Mon, Apr 11, 2016	39.75	40.58	39.60	39.94
1454	NYSE	GRMN	Fri, Apr 8, 2016	39.96	40.20	39.42	39.63
1453	NYSE	GRMN	Thu, Apr 7, 2016	39.77	40.21	39.32	39.57
1452	NYSE	GRMN	Wed, Apr 6, 2016	39.97	40.10	39.42	40.02
1451	NYSE	GRMN	Tue, Apr 5, 2016	40.01	40.01	40.01	40.05
1450	NYSE	GRMN	Mon, Apr 4, 2016	39.79	40.04	39.46	40.01
1449	NYSE	GRMN	Fri, Apr 1, 2016	39.67	39.78	38.95	39.69
1448	NYSE	GRMN	Thu, Mar 31, 2016	39.97	40.29	39.68	39.86
1447	NYSE	GRMN	Wed, Mar 30, 2016	39.69	40.05	39.52	39.86
1446	NYSE	GRMN	Tue, Mar 29, 2016	39.10	39.65	38.58	39.10
1445	NYSE	GRMN	Mon, Mar 28, 2016	39.04	39.38	38.91	39.10
1444	NYSE	GRMN	Thu, Mar 24, 2016	39.33	39.33	39.33	38.97
1443	NYSE	GRMN	Wed, Mar 23, 2016	39.83	39.94	39.22	39.33
1442	NYSE	GRMN	Tue, Mar 22, 2016	39.85	40.08	39.72	39.97
1441	NYSE	GRMN	Mon, Mar 21, 2016	39.60	40.01	39.45	39.91
1440	NYSE	GRMN	Fri, Mar 18, 2016	39.60	39.81	39.35	39.63
1439	NYSE	GRMN	Thu, Mar 17, 2016	39.35	39.88	38.98	39.59
1438	NYSE	GRMN	Wed, Mar 16, 2016	38.97	39.48	38.62	39.35
1437	NYSE	GRMN	Tue, Mar 15, 2016	39.27	39.27	39.27	39.02
1436	NYSE	GRMN	Mon, Mar 14, 2016	39.27	39.44	39.09	39.27
1435	NYSE	GRMN	Fri, Mar 11, 2016	40.12	40.12	39.36	39.72
1434	NYSE	GRMN	Thu, Mar 10, 2016	39.27	39.27	39.27	39.83
1433	NYSE	GRMN	Wed, Mar 9, 2016	39.37	39.37	39.37	39.27
1432	NYSE	GRMN	Tue, Mar 8, 2016	40.31	40.34	39.35	40.47
1431	NYSE	GRMN	Mon, Mar 7, 2016	40.67	40.83	40.29	40.47
1430	NYSE	GRMN	Fri, Mar 4, 2016	40.94	40.94	40.94	40.74
1429	NYSE	GRMN	Thu, Mar 3, 2016	40.92	40.92	40.92	40.94
1428	NYSE	GRMN	Wed, Mar 2, 2016	41.33	41.72	40.74	41.44
1427	NYSE	GRMN	Tue, Mar 1, 2016	40.90	42.26	40.74	41.44
1426	NYSE	GRMN	Mon, Feb 29, 2016	40.39	40.83	40.18	40.40
1425	NYSE	GRMN	Fri, Feb 26, 2016	40.30	40.30	40.30	40.40
1424	NYSE	GRMN	Thu, Feb 25, 2016	40.55	40.80	39.83	40.31
1423	NYSE	GRMN	Wed, Feb 24, 2016	40.78	40.78	39.41	40.60
1422	NYSE	GRMN	Tue, Feb 23, 2016	40.65	40.97	40.26	40.74
1421	NYSE	GRMN	Mon, Feb 22, 2016	40.50	41.18	40.26	40.98
1420	NYSE	GRMN	Fri, Feb 19, 2016	40.56	40.87	39.58	39.97
1419	NYSE	GRMN	Thu, Feb 18, 2016	40.22	41.11	38.53	40.77
1418	NYSE	GRMN	Wed, Feb 17, 2016	38.25	41.97	37.59	41.06
1417	NYSE	GRMN	Tue, Feb 16, 2016	34.92	36.36	34.49	35.23
1416	NYSE	GRMN	Fri, Feb 12, 2016	34.11	34.77	33.49	34.36
1415	NYSE	GRMN	Thu, Feb 11, 2016	32.83	34.42	32.83	33.84
1414	NYSE	GRMN	Wed, Feb 10, 2016	34.41	35.14	34.02	34.47
1413	NYSE	GRMN	Tue, Feb 9, 2016	34.03	34.84	33.47	33.95
1412	NYSE	GRMN	Mon, Feb 8, 2016	34.45	34.95	33.85	34.35
1411	NYSE	GRMN	Fri, Feb 5, 2016	34.93	35.14	34.33	34.69
1410	NYSE	GRMN	Thu, Feb 4, 2016	34.23	35.20	34.23	35.14
1409	NYSE	GRMN	Wed, Feb 3, 2016	34.49	34.77	33.58	34.22
1408	NYSE	GRMN	Tue, Feb 2, 2016	34.75	34.78	33.92	34.13
1407	NYSE	GRMN	Mon, Feb 1, 2016	34.97	35.36	34.63	35.09
1406	NYSE	GRMN	Fri, Jan 29, 2016	34.04	35.23	33.92	35.18
1405	NYSE	GRMN	Thu, Jan 28, 2016	34.14	34.46	33.44	33.88
1404	NYSE	GRMN	Wed, Jan 27, 2016	33.74	34.27	33.46	33.75
1403	NYSE	GRMN	Tue, Jan 26, 2016	33.43	34.14	33.31	33.84
1402	NYSE	GRMN	Mon, Jan 25, 2016	33.75	33.83	33.15	33.20
1401	NYSE	GRMN	Fri, Jan 22, 2016	33.64	34.20	33.46	33.84
1400	NYSE	GRMN	Thu, Jan 21, 2016	32.47	33.89	32.36	33.13
1399	NYSE	GRMN	Wed, Jan 20, 2016	31.81	32.65	30.93	32.35
1398	NYSE	GRMN	Tue, Jan 19, 2016	32.97	33.00	31.78	32.29
1397	NYSE	GRMN	Fri, Jan 15, 2016	32.08	32.75	32.02	32.52
1396	NYSE	GRMN	Thu, Jan 14, 2016	32.66	33.44	32.08	33.17
1395	NYSE	GRMN	Wed, Jan 13, 2016	33.28	33.47	32.37	32.46
1394	NYSE	GRMN	Tue, Jan 12, 2016	33.65	33.71	32.72	33.15
1393	NYSE	GRMN	Mon, Jan 11, 2016	33.89	33.98	32.85	33.20
1392	NYSE	GRMN	Fri, Jan 8, 2016	35.14	35.33	33.48	33.55
1391	NYSE	GRMN	Thu, Jan 7, 2016	35.40	35.59	34.80	34.90
1390	NYSE	GRMN	Wed, Jan 6, 2016	36.42	36.57	35.80	35.93
1389	NYSE	GRMN	Tue, Jan 5, 2016	37.00	37.34	36.79	36.94
1388	NYSE	GRMN	Mon, Jan 4, 2016	36.60	36.89	36.27	36.80
1387	NYSE	GRMN	Thu, Dec 31, 2015	37.00	37.44	36.88	37.17
1386	NYSE	GRMN	Wed, Dec 30, 2015	37.18	37.48	37.15	37.31
1385	NYSE	GRMN	Tue, Dec 29, 2015	37.09	37.45	37.06	37.26
1384	NYSE	GRMN	Mon, Dec 28, 2015	36.88	36.99	36.66	36.97
1383	NYSE	GRMN	Thu, Dec 24, 2015	36.81	37.09	36.80	36.98
1382	NYSE	GRMN	Wed, Dec 23, 2015	36.34	36.98	36.15	36.88
1381	NYSE	GRMN	Tue, Dec 22, 2015	35.60	36.37	35.56	36.26
1380	NYSE	GRMN	Mon, Dec 21, 2015	35.34	35.71	35.13	35.55
1379	NYSE	GRMN	Fri, Dec 18, 2015	35.28	35.71	34.95	35.26
1378	NYSE	GRMN	Thu, Dec 17, 2015	36.46	36.47	35.51	35.52
1377	NYSE	GRMN	Wed, Dec 16, 2015	35.76	36.51	35.40	36.44
1376	NYSE	GRMN	Tue, Dec 15, 2015	35.30	35.87	34.90	35.51
1375	NYSE	GRMN	Mon, Dec 14, 2015	35.43	35.47	34.30	34.80
1374	NYSE	GRMN	Fri, Dec 11, 2015	36.25	36.50	35.22	35.45
1373	NYSE	GRMN	Thu, Dec 10, 2015	37.36	37.60	37.03	37.12
1372	NYSE	GRMN	Wed, Dec 9, 2015	37.39	37.95	37.18	37.37
1371	NYSE	GRMN	Tue, Dec 8, 2015	37.49	38.09	37.40	37.64
1370	NYSE	GRMN	Mon, Dec 7, 2015	37.73	38.09	37.13	37.81
1369	NYSE	GRMN	Fri, Dec 4, 2015	37.20	38.10	37.20	37.64
1368	NYSE	GRMN	Thu, Dec 3, 2015	37.72	37.96	36.78	37.17
1367	NYSE	GRMN	Wed, Dec 2, 2015	38.02	38.20	37.30	37.48
1366	NYSE	GRMN	Tue, Dec 1, 2015	37.99	38.21	37.51	37.87
1365	NYSE	GRMN	Mon, Nov 30, 2015	37.87	37.98	37.40	37.85
1364	NYSE	GRMN	Fri, Nov 27, 2015	38.10	38.31	37.46	37.48
1363	NYSE	GRMN	Wed, Nov 25, 2015	38.25	38.25	37.84	37.94
1362	NYSE	GRMN	Tue, Nov 24, 2015	37.05	38.29	37.03	38.27
1361	NYSE	GRMN	Mon, Nov 23, 2015	37.26	37.75	37.08	37.31
1360	NYSE	GRMN	Fri, Nov 20, 2015	37.20	37.67	37.14	37.41
1359	NYSE	GRMN	Thu, Nov 19, 2015	37.17	37.17	36.61	37.00
1358	NYSE	GRMN	Wed, Nov 18, 2015	35.69	37.07	35.61	37.01
1357	NYSE	GRMN	Tue, Nov 17, 2015	36.10	36.49	35.51	35.68
1356	NYSE	GRMN	Mon, Nov 16, 2015	35.31	35.96	35.30	35.94
1355	NYSE	GRMN	Fri, Nov 13, 2015	36.07	36.28	35.28	35.39
1354	NYSE	GRMN	Thu, Nov 12, 2015	37.45	37.50	36.25	36.28
1353	NYSE	GRMN	Wed, Nov 11, 2015	38.30	38.48	37.48	37.63
1352	NYSE	GRMN	Tue, Nov 10, 2015	37.29	38.23	37.25	38.09
1351	NYSE	GRMN	Mon, Nov 9, 2015	37.38	37.54	37.06	37.31
1350	NYSE	GRMN	Fri, Nov 6, 2015	37.08	37.51	36.94	37.44
1349	NYSE	GRMN	Thu, Nov 5, 2015	36.62	37.33	36.61	37.20
1348	NYSE	GRMN	Wed, Nov 4, 2015	36.14	36.66	35.85	36.62
1347	NYSE	GRMN	Tue, Nov 3, 2015	35.88	36.10	35.72	35.93
1346	NYSE	GRMN	Mon, Nov 2, 2015	35.52	36.09	35.37	35.93
1345	NYSE	GRMN	Fri, Oct 30, 2015	35.36	35.79	35.35	35.47
1344	NYSE	GRMN	Thu, Oct 29, 2015	35.22	35.64	34.85	35.40
1343	NYSE	GRMN	Wed, Oct 28, 2015	33.90	35.19	33.90	35.13
1342	NYSE	GRMN	Tue, Oct 27, 2015	35.14	35.24	34.68	34.79
1341	NYSE	GRMN	Mon, Oct 26, 2015	35.44	35.66	35.15	35.24
1340	NYSE	GRMN	Fri, Oct 23, 2015	35.33	35.50	35.01	35.40
1339	NYSE	GRMN	Thu, Oct 22, 2015	34.38	35.23	34.25	35.06
1338	NYSE	GRMN	Wed, Oct 21, 2015	33.90	34.22	33.63	34.10
1337	NYSE	GRMN	Tue, Oct 20, 2015	33.75	34.25	33.61	33.72
1336	NYSE	GRMN	Mon, Oct 19, 2015	34.34	34.56	33.94	34.03
1335	NYSE	GRMN	Fri, Oct 16, 2015	32.06	34.26	32.04	34.09
1334	NYSE	GRMN	Thu, Oct 15, 2015	33.55	33.96	31.32	32.28
1333	NYSE	GRMN	Wed, Oct 14, 2015	36.76	37.17	36.58	36.96
1332	NYSE	GRMN	Tue, Oct 13, 2015	36.85	37.33	36.71	36.82
1331	NYSE	GRMN	Mon, Oct 12, 2015	37.11	37.23	36.81	36.95
1330	NYSE	GRMN	Fri, Oct 9, 2015	37.07	37.29	36.91	37.07
1329	NYSE	GRMN	Thu, Oct 8, 2015	36.72	37.18	36.61	36.98
1328	NYSE	GRMN	Wed, Oct 7, 2015	36.59	37.07	36.54	36.90
1327	NYSE	GRMN	Tue, Oct 6, 2015	36.61	36.75	36.32	36.51
1326	NYSE	GRMN	Mon, Oct 5, 2015	35.95	36.78	35.90	36.64
1325	NYSE	GRMN	Fri, Oct 2, 2015	34.99	35.87	34.90	35.85
1324	NYSE	GRMN	Thu, Oct 1, 2015	35.95	35.97	35.13	35.38
1323	NYSE	GRMN	Wed, Sep 30, 2015	35.48	35.96	35.31	35.88
1322	NYSE	GRMN	Tue, Sep 29, 2015	35.18	35.43	35.01	35.19
1321	NYSE	GRMN	Mon, Sep 28, 2015	35.19	35.46	35.04	35.21
1320	NYSE	GRMN	Fri, Sep 25, 2015	35.67	36.10	35.34	35.45
1319	NYSE	GRMN	Thu, Sep 24, 2015	35.47	35.77	35.01	35.63
1318	NYSE	GRMN	Wed, Sep 23, 2015	35.99	36.07	35.56	35.62
1317	NYSE	GRMN	Tue, Sep 22, 2015	36.05	36.24	35.67	35.90
1316	NYSE	GRMN	Mon, Sep 21, 2015	36.42	36.89	36.18	36.54
1315	NYSE	GRMN	Fri, Sep 18, 2015	36.15	36.76	35.93	36.23
1314	NYSE	GRMN	Thu, Sep 17, 2015	36.80	37.16	36.46	36.57
1313	NYSE	GRMN	Wed, Sep 16, 2015	36.15	36.76	36.07	36.71
1312	NYSE	GRMN	Tue, Sep 15, 2015	35.99	36.32	35.90	36.14
1311	NYSE	GRMN	Mon, Sep 14, 2015	35.70	36.10	35.65	35.81
1310	NYSE	GRMN	Fri, Sep 11, 2015	35.61	36.11	35.55	35.89
1309	NYSE	GRMN	Thu, Sep 10, 2015	36.64	37.02	36.20	36.36
1308	NYSE	GRMN	Wed, Sep 9, 2015	37.82	37.95	36.57	36.68
1307	NYSE	GRMN	Tue, Sep 8, 2015	37.14	37.74	36.96	37.67
1306	NYSE	GRMN	Fri, Sep 4, 2015	36.75	36.98	36.46	36.50
1305	NYSE	GRMN	Thu, Sep 3, 2015	37.27	37.55	37.13	37.26
1304	NYSE	GRMN	Wed, Sep 2, 2015	37.25	37.40	36.89	37.22
1303	NYSE	GRMN	Tue, Sep 1, 2015	37.00	37.34	36.63	36.81
1302	NYSE	GRMN	Mon, Aug 31, 2015	37.84	38.00	37.57	37.61
1301	NYSE	GRMN	Fri, Aug 28, 2015	37.76	38.22	37.54	37.99
1300	NYSE	GRMN	Thu, Aug 27, 2015	38.38	38.39	37.45	38.16
1299	NYSE	GRMN	Wed, Aug 26, 2015	37.66	37.86	36.91	37.72
1298	NYSE	GRMN	Tue, Aug 25, 2015	38.31	38.42	36.70	36.70
1297	NYSE	GRMN	Mon, Aug 24, 2015	36.26	38.29	35.35	37.01
1296	NYSE	GRMN	Fri, Aug 21, 2015	38.65	39.15	38.24	38.26
1295	NYSE	GRMN	Thu, Aug 20, 2015	39.53	39.99	38.99	39.00
1294	NYSE	GRMN	Wed, Aug 19, 2015	40.18	40.26	39.54	39.86
1293	NYSE	GRMN	Tue, Aug 18, 2015	40.50	40.80	40.04	40.29
1292	NYSE	GRMN	Mon, Aug 17, 2015	39.87	40.47	39.63	40.42
1291	NYSE	GRMN	Fri, Aug 14, 2015	39.74	40.05	39.74	39.90
1290	NYSE	GRMN	Thu, Aug 13, 2015	40.24	40.55	39.89	39.95
1289	NYSE	GRMN	Wed, Aug 12, 2015	39.81	40.50	39.47	40.34
1288	NYSE	GRMN	Tue, Aug 11, 2015	40.67	40.77	40.04	40.24
1287	NYSE	GRMN	Mon, Aug 10, 2015	40.90	41.13	40.59	41.08
1286	NYSE	GRMN	Fri, Aug 7, 2015	40.64	40.81	40.34	40.62
1285	NYSE	GRMN	Thu, Aug 6, 2015	41.59	41.66	40.66	40.71
1284	NYSE	GRMN	Wed, Aug 5, 2015	41.26	41.67	41.02	41.43
1283	NYSE	GRMN	Tue, Aug 4, 2015	41.70	41.78	40.87	41.01
1282	NYSE	GRMN	Mon, Aug 3, 2015	41.98	42.72	41.26	41.45
1281	NYSE	GRMN	Fri, Jul 31, 2015	42.30	42.30	41.87	41.91
1280	NYSE	GRMN	Thu, Jul 30, 2015	41.88	42.27	41.86	42.19
1279	NYSE	GRMN	Wed, Jul 29, 2015	42.57	43.89	42.29	42.69
1278	NYSE	GRMN	Tue, Jul 28, 2015	42.10	43.03	42.10	42.79
1277	NYSE	GRMN	Mon, Jul 27, 2015	42.39	42.51	41.96	42.11
1276	NYSE	GRMN	Fri, Jul 24, 2015	43.08	43.09	42.31	42.48
1275	NYSE	GRMN	Thu, Jul 23, 2015	42.90	43.10	42.61	42.92
1274	NYSE	GRMN	Wed, Jul 22, 2015	42.63	42.96	42.50	42.83
1273	NYSE	GRMN	Tue, Jul 21, 2015	42.55	42.82	42.28	42.67
1272	NYSE	GRMN	Mon, Jul 20, 2015	42.88	43.01	42.31	42.51
1271	NYSE	GRMN	Fri, Jul 17, 2015	42.94	43.43	42.67	42.89
1270	NYSE	GRMN	Thu, Jul 16, 2015	41.23	43.20	41.20	43.10
1269	NYSE	GRMN	Wed, Jul 15, 2015	46.50	46.57	45.91	46.40
1268	NYSE	GRMN	Tue, Jul 14, 2015	46.58	46.72	45.95	46.40
1267	NYSE	GRMN	Mon, Jul 13, 2015	45.29	46.68	45.06	46.37
1266	NYSE	GRMN	Fri, Jul 10, 2015	44.02	44.24	43.70	44.17
1265	NYSE	GRMN	Thu, Jul 9, 2015	43.94	44.06	43.50	43.56
1264	NYSE	GRMN	Wed, Jul 8, 2015	43.31	43.63	43.21	43.38
1263	NYSE	GRMN	Tue, Jul 7, 2015	43.50	43.70	42.70	43.67
1262	NYSE	GRMN	Mon, Jul 6, 2015	43.55	43.88	43.16	43.30
1261	NYSE	GRMN	Thu, Jul 2, 2015	44.25	44.36	43.95	44.09
1260	NYSE	GRMN	Wed, Jul 1, 2015	44.29	44.30	43.58	44.01
1259	NYSE	GRMN	Tue, Jun 30, 2015	44.39	44.39	43.66	43.93
1258	NYSE	GRMN	Mon, Jun 29, 2015	44.39	45.27	43.95	43.98
1257	NYSE	GRMN	Fri, Jun 26, 2015	45.70	45.98	45.48	45.57
1256	NYSE	GRMN	Thu, Jun 25, 2015	46.23	46.27	45.68	45.73
1255	NYSE	GRMN	Wed, Jun 24, 2015	47.07	47.16	45.70	46.05
1254	NYSE	GRMN	Tue, Jun 23, 2015	47.01	47.27	46.88	47.24
1253	NYSE	GRMN	Mon, Jun 22, 2015	47.02	47.11	46.72	47.02
1252	NYSE	GRMN	Fri, Jun 19, 2015	46.75	47.17	46.59	46.85
1251	NYSE	GRMN	Thu, Jun 18, 2015	45.41	46.62	45.04	46.56
1250	NYSE	GRMN	Wed, Jun 17, 2015	45.32	45.64	44.94	45.22
1249	NYSE	GRMN	Tue, Jun 16, 2015	44.31	45.28	44.21	45.26
1248	NYSE	GRMN	Mon, Jun 15, 2015	44.50	44.66	44.03	44.21
1247	NYSE	GRMN	Fri, Jun 12, 2015	45.37	45.55	44.72	44.79
1246	NYSE	GRMN	Thu, Jun 11, 2015	46.52	46.81	45.93	46.03
1245	NYSE	GRMN	Wed, Jun 10, 2015	46.18	46.59	45.88	46.43
1244	NYSE	GRMN	Tue, Jun 9, 2015	45.44	45.82	45.27	45.72
1243	NYSE	GRMN	Mon, Jun 8, 2015	45.57	45.72	45.44	45.47
1242	NYSE	GRMN	Fri, Jun 5, 2015	45.36	45.67	44.84	45.62
1241	NYSE	GRMN	Thu, Jun 4, 2015	46.13	46.13	45.21	45.50
1240	NYSE	GRMN	Wed, Jun 3, 2015	45.96	46.38	45.71	46.04
1239	NYSE	GRMN	Tue, Jun 2, 2015	45.30	45.93	45.14	45.58
1238	NYSE	GRMN	Mon, Jun 1, 2015	45.59	45.77	45.01	45.47
1237	NYSE	GRMN	Fri, May 29, 2015	46.37	46.42	45.46	45.48
1236	NYSE	GRMN	Thu, May 28, 2015	45.60	46.27	45.53	46.22
1235	NYSE	GRMN	Wed, May 27, 2015	45.20	45.65	45.09	45.46
1234	NYSE	GRMN	Tue, May 26, 2015	45.89	45.92	45.04	45.17
1233	NYSE	GRMN	Fri, May 22, 2015	45.92	46.01	45.72	45.95
1232	NYSE	GRMN	Thu, May 21, 2015	45.92	46.32	45.69	45.94
1231	NYSE	GRMN	Wed, May 20, 2015	46.06	46.41	45.94	46.05
1230	NYSE	GRMN	Tue, May 19, 2015	46.34	46.46	45.71	46.06
1229	NYSE	GRMN	Mon, May 18, 2015	46.08	46.22	45.74	46.12
1228	NYSE	GRMN	Fri, May 15, 2015	46.35	46.46	45.91	46.20
1227	NYSE	GRMN	Thu, May 14, 2015	46.38	46.51	45.99	46.17
1226	NYSE	GRMN	Wed, May 13, 2015	45.96	46.30	45.75	46.12
1225	NYSE	GRMN	Tue, May 12, 2015	46.57	46.65	45.90	45.94
1224	NYSE	GRMN	Mon, May 11, 2015	45.89	46.76	45.76	46.72
1223	NYSE	GRMN	Fri, May 8, 2015	45.77	46.11	45.65	45.94
1222	NYSE	GRMN	Thu, May 7, 2015	45.30	45.62	45.17	45.41
1221	NYSE	GRMN	Wed, May 6, 2015	45.35	45.52	44.96	45.30
1220	NYSE	GRMN	Tue, May 5, 2015	45.55	45.83	45.20	45.29
1219	NYSE	GRMN	Mon, May 4, 2015	45.79	46.00	45.55	45.70
1218	NYSE	GRMN	Fri, May 1, 2015	45.32	45.96	45.25	45.86
1217	NYSE	GRMN	Thu, Apr 30, 2015	45.77	46.14	44.96	45.19
1216	NYSE	GRMN	Wed, Apr 29, 2015	45.52	46.89	44.81	45.54
1215	NYSE	GRMN	Tue, Apr 28, 2015	46.45	47.70	46.40	47.49
1214	NYSE	GRMN	Mon, Apr 27, 2015	46.34	46.65	46.14	46.43
1213	NYSE	GRMN	Fri, Apr 24, 2015	47.15	47.15	46.08	46.19
1212	NYSE	GRMN	Thu, Apr 23, 2015	46.79	47.43	46.65	47.14
1211	NYSE	GRMN	Wed, Apr 22, 2015	47.50	47.50	46.74	46.95
1210	NYSE	GRMN	Tue, Apr 21, 2015	47.77	47.97	47.50	47.57
1209	NYSE	GRMN	Mon, Apr 20, 2015	47.04	47.63	46.94	47.57
1208	NYSE	GRMN	Fri, Apr 17, 2015	47.23	47.34	46.41	46.67
1207	NYSE	GRMN	Thu, Apr 16, 2015	47.48	47.71	47.21	47.61
1206	NYSE	GRMN	Wed, Apr 15, 2015	47.02	47.87	46.89	47.63
1205	NYSE	GRMN	Tue, Apr 14, 2015	46.70	47.03	46.52	46.86
1204	NYSE	GRMN	Mon, Apr 13, 2015	46.54	47.07	46.49	46.80
1203	NYSE	GRMN	Fri, Apr 10, 2015	46.45	46.88	46.15	46.66
1202	NYSE	GRMN	Thu, Apr 9, 2015	46.46	46.63	46.00	46.59
1201	NYSE	GRMN	Wed, Apr 8, 2015	46.05	46.57	45.84	46.33
1200	NYSE	GRMN	Tue, Apr 7, 2015	46.64	46.82	45.88	45.88
1199	NYSE	GRMN	Mon, Apr 6, 2015	44.80	46.79	44.57	46.71
1198	NYSE	GRMN	Thu, Apr 2, 2015	46.00	46.79	45.92	46.49
1197	NYSE	GRMN	Wed, Apr 1, 2015	47.34	47.42	46.62	47.07
1196	NYSE	GRMN	Tue, Mar 31, 2015	47.88	48.29	47.46	47.52
1195	NYSE	GRMN	Mon, Mar 30, 2015	47.79	48.31	47.67	48.13
1194	NYSE	GRMN	Fri, Mar 27, 2015	47.27	47.78	47.10	47.66
1193	NYSE	GRMN	Thu, Mar 26, 2015	47.87	47.87	46.78	47.47
1192	NYSE	GRMN	Wed, Mar 25, 2015	49.21	49.39	48.00	48.02
1191	NYSE	GRMN	Tue, Mar 24, 2015	49.26	49.68	49.01	49.07
1190	NYSE	GRMN	Mon, Mar 23, 2015	49.53	49.82	49.22	49.40
1189	NYSE	GRMN	Fri, Mar 20, 2015	48.32	49.60	48.15	49.49
1188	NYSE	GRMN	Thu, Mar 19, 2015	48.70	48.80	47.85	48.14
1187	NYSE	GRMN	Wed, Mar 18, 2015	48.42	48.97	47.71	48.72
1186	NYSE	GRMN	Tue, Mar 17, 2015	48.33	48.66	48.07	48.48
1185	NYSE	GRMN	Mon, Mar 16, 2015	47.52	48.76	47.29	48.74
1184	NYSE	GRMN	Fri, Mar 13, 2015	48.48	48.79	47.94	48.00
1183	NYSE	GRMN	Thu, Mar 12, 2015	48.18	49.34	47.98	48.67
1182	NYSE	GRMN	Wed, Mar 11, 2015	49.60	49.88	49.46	49.52
1181	NYSE	GRMN	Tue, Mar 10, 2015	49.00	49.82	48.80	49.50
1180	NYSE	GRMN	Mon, Mar 9, 2015	49.63	49.91	49.31	49.40
1179	NYSE	GRMN	Fri, Mar 6, 2015	50.45	50.61	49.50	49.64
1178	NYSE	GRMN	Thu, Mar 5, 2015	49.50	50.79	49.35	50.71
1177	NYSE	GRMN	Wed, Mar 4, 2015	49.43	49.59	48.96	49.32
1176	NYSE	GRMN	Tue, Mar 3, 2015	50.18	50.35	49.68	49.70
1175	NYSE	GRMN	Mon, Mar 2, 2015	49.58	50.68	49.58	50.45
1174	NYSE	GRMN	Fri, Feb 27, 2015	49.49	49.83	49.41	49.63
1173	NYSE	GRMN	Thu, Feb 26, 2015	49.39	49.82	49.17	49.43
1172	NYSE	GRMN	Wed, Feb 25, 2015	49.32	49.85	49.15	49.45
1171	NYSE	GRMN	Tue, Feb 24, 2015	49.40	49.79	48.93	49.60
1170	NYSE	GRMN	Mon, Feb 23, 2015	49.40	49.64	48.59	49.40
1169	NYSE	GRMN	Fri, Feb 20, 2015	50.52	50.77	49.26	49.42
1168	NYSE	GRMN	Thu, Feb 19, 2015	51.54	51.70	50.00	50.72
1167	NYSE	GRMN	Wed, Feb 18, 2015	53.51	54.00	50.45	50.71
1166	NYSE	GRMN	Tue, Feb 17, 2015	55.64	56.88	55.61	56.81
1165	NYSE	GRMN	Fri, Feb 13, 2015	56.00	57.16	55.54	55.93
1164	NYSE	GRMN	Thu, Feb 12, 2015	54.67	56.26	54.43	55.91
1163	NYSE	GRMN	Wed, Feb 11, 2015	53.84	54.85	53.84	54.31
1162	NYSE	GRMN	Tue, Feb 10, 2015	54.20	54.40	53.50	54.11
1161	NYSE	GRMN	Mon, Feb 9, 2015	53.16	54.05	53.16	53.81
1160	NYSE	GRMN	Fri, Feb 6, 2015	53.48	53.87	53.16	53.42
1159	NYSE	GRMN	Thu, Feb 5, 2015	53.23	53.59	52.97	53.44
1158	NYSE	GRMN	Wed, Feb 4, 2015	53.47	53.89	53.01	53.23
1157	NYSE	GRMN	Tue, Feb 3, 2015	52.79	53.77	52.74	53.65
1156	NYSE	GRMN	Mon, Feb 2, 2015	52.72	52.85	51.36	52.60
1155	NYSE	GRMN	Fri, Jan 30, 2015	52.20	53.09	51.84	52.36
1154	NYSE	GRMN	Thu, Jan 29, 2015	52.00	52.55	51.48	52.50
1153	NYSE	GRMN	Wed, Jan 28, 2015	52.98	53.36	51.91	52.00
1152	NYSE	GRMN	Tue, Jan 27, 2015	53.72	53.72	52.48	52.86
1151	NYSE	GRMN	Mon, Jan 26, 2015	54.10	54.66	53.74	54.30
1150	NYSE	GRMN	Fri, Jan 23, 2015	53.06	53.25	52.75	53.01
1149	NYSE	GRMN	Thu, Jan 22, 2015	52.75	53.42	52.02	53.14
1148	NYSE	GRMN	Wed, Jan 21, 2015	52.43	52.98	52.24	52.60
1147	NYSE	GRMN	Tue, Jan 20, 2015	53.06	53.10	51.86	52.62
1146	NYSE	GRMN	Fri, Jan 16, 2015	50.90	53.01	50.85	52.83
1145	NYSE	GRMN	Thu, Jan 15, 2015	52.03	52.37	50.51	50.82
1144	NYSE	GRMN	Wed, Jan 14, 2015	51.21	51.98	50.98	51.80
1143	NYSE	GRMN	Tue, Jan 13, 2015	51.74	52.60	51.06	51.54
1142	NYSE	GRMN	Mon, Jan 12, 2015	51.35	51.76	50.26	51.45
1141	NYSE	GRMN	Fri, Jan 9, 2015	51.61	51.89	51.23	51.44
1140	NYSE	GRMN	Thu, Jan 8, 2015	51.66	51.87	50.96	51.45
1139	NYSE	GRMN	Wed, Jan 7, 2015	51.36	51.98	51.34	51.45
1138	NYSE	GRMN	Tue, Jan 6, 2015	51.05	51.25	50.08	50.51
1137	NYSE	GRMN	Mon, Jan 5, 2015	52.24	52.41	51.08	51.13
1136	NYSE	GRMN	Fri, Jan 2, 2015	52.98	53.14	52.32	52.58
1135	NYSE	GRMN	Wed, Dec 31, 2014	53.42	53.84	52.77	52.83
1134	NYSE	GRMN	Tue, Dec 30, 2014	53.71	53.87	53.13	53.17
1133	NYSE	GRMN	Mon, Dec 29, 2014	53.82	54.33	53.63	53.76
1132	NYSE	GRMN	Fri, Dec 26, 2014	54.21	54.45	53.78	53.81
1131	NYSE	GRMN	Wed, Dec 24, 2014	53.70	54.31	53.39	53.86
1130	NYSE	GRMN	Tue, Dec 23, 2014	53.57	53.57	52.60	53.36
1129	NYSE	GRMN	Mon, Dec 22, 2014	52.65	53.66	52.57	53.14
1128	NYSE	GRMN	Fri, Dec 19, 2014	54.00	54.22	52.96	53.30
1127	NYSE	GRMN	Thu, Dec 18, 2014	53.95	54.37	53.70	54.37
1126	NYSE	GRMN	Wed, Dec 17, 2014	52.29	53.45	51.99	53.38
1125	NYSE	GRMN	Tue, Dec 16, 2014	52.18	53.54	52.02	52.24
1124	NYSE	GRMN	Mon, Dec 15, 2014	52.48	52.85	52.02	52.27
1123	NYSE	GRMN	Fri, Dec 12, 2014	52.74	53.17	52.18	52.38
1122	NYSE	GRMN	Thu, Dec 11, 2014	54.92	54.94	52.99	53.28
1121	NYSE	GRMN	Wed, Dec 10, 2014	55.78	56.01	54.48	54.94
1120	NYSE	GRMN	Tue, Dec 9, 2014	55.23	56.16	55.05	56.05
1119	NYSE	GRMN	Mon, Dec 8, 2014	55.87	56.47	55.35	55.61
1118	NYSE	GRMN	Fri, Dec 5, 2014	56.34	56.48	55.79	55.95
1117	NYSE	GRMN	Thu, Dec 4, 2014	56.74	57.00	56.05	56.21
1116	NYSE	GRMN	Wed, Dec 3, 2014	56.55	56.95	55.93	56.86
1115	NYSE	GRMN	Tue, Dec 2, 2014	56.37	56.65	55.62	56.40
1114	NYSE	GRMN	Mon, Dec 1, 2014	57.22	57.26	55.95	56.24
1113	NYSE	GRMN	Fri, Nov 28, 2014	57.38	57.49	56.82	57.30
1112	NYSE	GRMN	Wed, Nov 26, 2014	56.92	57.32	56.66	57.07
1111	NYSE	GRMN	Tue, Nov 25, 2014	59.20	59.20	56.71	56.94
1110	NYSE	GRMN	Mon, Nov 24, 2014	58.70	59.96	58.51	59.63
1109	NYSE	GRMN	Fri, Nov 21, 2014	59.51	59.51	58.62	58.93
1108	NYSE	GRMN	Thu, Nov 20, 2014	58.98	60.19	58.60	58.74
1107	NYSE	GRMN	Wed, Nov 19, 2014	56.66	59.27	56.54	59.19
1106	NYSE	GRMN	Tue, Nov 18, 2014	56.08	56.82	55.63	56.64
1105	NYSE	GRMN	Mon, Nov 17, 2014	55.43	56.14	55.31	55.81
1104	NYSE	GRMN	Fri, Nov 14, 2014	56.11	56.53	55.87	55.95
1103	NYSE	GRMN	Thu, Nov 13, 2014	56.09	56.29	55.80	56.34
1102	NYSE	GRMN	Wed, Nov 12, 2014	55.73	56.15	55.49	56.06
1101	NYSE	GRMN	Tue, Nov 11, 2014	55.73	56.04	55.51	55.81
1100	NYSE	GRMN	Mon, Nov 10, 2014	54.79	55.75	54.70	55.58
1099	NYSE	GRMN	Fri, Nov 7, 2014	55.14	55.16	54.15	54.70
1098	NYSE	GRMN	Thu, Nov 6, 2014	55.59	55.96	54.90	54.94
1097	NYSE	GRMN	Wed, Nov 5, 2014	56.05	56.19	55.54	55.60
1096	NYSE	GRMN	Tue, Nov 4, 2014	55.62	56.01	55.29	55.84
1095	NYSE	GRMN	Mon, Nov 3, 2014	55.48	56.15	55.01	55.70
1094	NYSE	GRMN	Fri, Oct 31, 2014	54.87	55.50	54.37	55.48
1093	NYSE	GRMN	Thu, Oct 30, 2014	55.00	55.00	53.84	54.14
1092	NYSE	GRMN	Wed, Oct 29, 2014	54.90	55.51	53.31	53.96
1091	NYSE	GRMN	Tue, Oct 28, 2014	56.95	57.36	56.59	57.20
1090	NYSE	GRMN	Mon, Oct 27, 2014	56.10	56.75	55.38	56.61
1089	NYSE	GRMN	Fri, Oct 24, 2014	54.30	55.36	53.83	55.26
1088	NYSE	GRMN	Thu, Oct 23, 2014	54.11	54.54	54.01	54.23
1087	NYSE	GRMN	Wed, Oct 22, 2014	53.93	55.03	53.57	53.60
1086	NYSE	GRMN	Tue, Oct 21, 2014	52.99	53.91	52.88	53.85
1085	NYSE	GRMN	Mon, Oct 20, 2014	52.26	52.84	52.12	52.82
1084	NYSE	GRMN	Fri, Oct 17, 2014	52.91	53.10	51.99	52.24
1083	NYSE	GRMN	Thu, Oct 16, 2014	51.22	53.37	51.22	52.61
1082	NYSE	GRMN	Wed, Oct 15, 2014	50.09	52.12	49.86	51.86
1081	NYSE	GRMN	Tue, Oct 14, 2014	49.73	51.15	49.37	50.78
1080	NYSE	GRMN	Mon, Oct 13, 2014	49.64	50.37	49.10	49.35
1079	NYSE	GRMN	Fri, Oct 10, 2014	49.57	50.94	49.44	49.77
1078	NYSE	GRMN	Thu, Oct 9, 2014	51.13	51.13	49.16	49.72
1077	NYSE	GRMN	Wed, Oct 8, 2014	50.24	51.30	49.69	51.19
1076	NYSE	GRMN	Tue, Oct 7, 2014	51.08	51.10	49.91	50.06
1075	NYSE	GRMN	Mon, Oct 6, 2014	50.57	51.28	50.36	51.23
1074	NYSE	GRMN	Fri, Oct 3, 2014	49.95	50.64	49.16	50.45
1073	NYSE	GRMN	Thu, Oct 2, 2014	50.91	51.00	48.67	49.89
1072	NYSE	GRMN	Wed, Oct 1, 2014	51.76	51.94	50.95	50.99
1071	NYSE	GRMN	Tue, Sep 30, 2014	51.82	52.38	51.62	51.99
1070	NYSE	GRMN	Mon, Sep 29, 2014	51.45	51.94	51.01	51.87
1069	NYSE	GRMN	Fri, Sep 26, 2014	51.07	52.07	50.85	51.86
1068	NYSE	GRMN	Thu, Sep 25, 2014	51.17	51.41	50.50	50.75
1067	NYSE	GRMN	Wed, Sep 24, 2014	50.68	51.27	50.15	51.24
1066	NYSE	GRMN	Tue, Sep 23, 2014	51.35	52.00	50.71	50.75
1065	NYSE	GRMN	Mon, Sep 22, 2014	52.01	52.06	51.41	51.53
1064	NYSE	GRMN	Fri, Sep 19, 2014	53.40	53.40	52.04	52.10
1063	NYSE	GRMN	Thu, Sep 18, 2014	53.17	53.45	53.03	53.06
1062	NYSE	GRMN	Wed, Sep 17, 2014	53.66	53.82	52.99	53.07
1061	NYSE	GRMN	Tue, Sep 16, 2014	53.55	54.20	53.38	53.74
1060	NYSE	GRMN	Mon, Sep 15, 2014	53.35	53.79	53.20	53.62
1059	NYSE	GRMN	Fri, Sep 12, 2014	52.84	54.02	52.45	53.53
1058	NYSE	GRMN	Thu, Sep 11, 2014	53.50	53.50	52.30	53.08
1057	NYSE	GRMN	Wed, Sep 10, 2014	51.90	53.94	51.90	53.77
1056	NYSE	GRMN	Tue, Sep 9, 2014	53.31	53.49	50.29	51.71
1055	NYSE	GRMN	Mon, Sep 8, 2014	53.01	54.03	52.58	53.56
1054	NYSE	GRMN	Fri, Sep 5, 2014	52.36	53.28	52.20	53.27
1053	NYSE	GRMN	Thu, Sep 4, 2014	53.54	54.03	52.39	52.44
1052	NYSE	GRMN	Wed, Sep 3, 2014	53.99	54.19	53.40	53.56
1051	NYSE	GRMN	Tue, Sep 2, 2014	54.36	54.53	53.51	53.92
1050	NYSE	GRMN	Fri, Aug 29, 2014	54.57	54.81	53.98	54.33
1049	NYSE	GRMN	Thu, Aug 28, 2014	54.39	54.50	53.20	54.12
1048	NYSE	GRMN	Wed, Aug 27, 2014	56.92	57.25	54.44	54.59
1047	NYSE	GRMN	Tue, Aug 26, 2014	57.63	57.81	57.37	57.46
1046	NYSE	GRMN	Mon, Aug 25, 2014	57.77	58.13	57.38	57.69
1045	NYSE	GRMN	Fri, Aug 22, 2014	57.38	57.92	57.07	57.64
1044	NYSE	GRMN	Thu, Aug 21, 2014	57.25	57.50	57.03	57.40
1043	NYSE	GRMN	Wed, Aug 20, 2014	56.25	57.85	56.25	57.07
1042	NYSE	GRMN	Tue, Aug 19, 2014	55.94	56.19	55.89	56.11
1041	NYSE	GRMN	Mon, Aug 18, 2014	56.39	56.81	55.85	56.00
1040	NYSE	GRMN	Fri, Aug 15, 2014	56.23	57.14	55.74	56.07
1039	NYSE	GRMN	Thu, Aug 14, 2014	55.70	56.21	55.54	55.75
1038	NYSE	GRMN	Wed, Aug 13, 2014	55.45	55.85	55.25	55.66
1037	NYSE	GRMN	Tue, Aug 12, 2014	55.47	55.83	54.97	55.34
1036	NYSE	GRMN	Mon, Aug 11, 2014	55.78	55.96	55.40	55.77
1035	NYSE	GRMN	Fri, Aug 8, 2014	55.09	55.67	55.04	55.59
1034	NYSE	GRMN	Thu, Aug 7, 2014	55.33	55.73	54.83	55.04
1033	NYSE	GRMN	Wed, Aug 6, 2014	54.38	55.14	54.06	55.00
1032	NYSE	GRMN	Tue, Aug 5, 2014	54.70	55.04	54.27	54.52
1031	NYSE	GRMN	Mon, Aug 4, 2014	54.57	55.20	54.45	55.08
1030	NYSE	GRMN	Fri, Aug 1, 2014	54.99	55.60	53.88	54.52
1029	NYSE	GRMN	Thu, Jul 31, 2014	54.23	56.30	54.00	55.02
1028	NYSE	GRMN	Wed, Jul 30, 2014	61.60	61.75	53.78	54.41
1027	NYSE	GRMN	Tue, Jul 29, 2014	57.23	57.81	56.88	57.58
1026	NYSE	GRMN	Mon, Jul 28, 2014	57.04	57.87	56.98	57.52
1025	NYSE	GRMN	Fri, Jul 25, 2014	57.89	58.17	57.01	57.10
1024	NYSE	GRMN	Thu, Jul 24, 2014	57.32	58.01	57.32	57.90
1023	NYSE	GRMN	Wed, Jul 23, 2014	56.60	57.31	56.49	57.25
1022	NYSE	GRMN	Tue, Jul 22, 2014	56.61	57.22	56.61	56.97
1021	NYSE	GRMN	Mon, Jul 21, 2014	56.45	56.60	55.96	56.35
1020	NYSE	GRMN	Fri, Jul 18, 2014	56.44	56.94	56.06	56.61
1019	NYSE	GRMN	Thu, Jul 17, 2014	56.38	56.94	55.93	56.14
1018	NYSE	GRMN	Wed, Jul 16, 2014	57.89	57.89	56.38	56.69
1017	NYSE	GRMN	Tue, Jul 15, 2014	58.00	58.25	57.38	57.41
1016	NYSE	GRMN	Mon, Jul 14, 2014	57.85	58.51	57.63	58.15
1015	NYSE	GRMN	Fri, Jul 11, 2014	57.54	57.57	56.87	57.51
1014	NYSE	GRMN	Thu, Jul 10, 2014	57.72	57.86	56.78	57.35
1013	NYSE	GRMN	Wed, Jul 9, 2014	59.72	59.72	56.69	57.86
1012	NYSE	GRMN	Tue, Jul 8, 2014	61.14	61.27	59.80	60.63
1011	NYSE	GRMN	Mon, Jul 7, 2014	61.73	61.75	61.17	61.25
1010	NYSE	GRMN	Thu, Jul 3, 2014	61.15	62.05	60.89	61.69
1009	NYSE	GRMN	Wed, Jul 2, 2014	61.00	61.62	60.73	61.20
1008	NYSE	GRMN	Tue, Jul 1, 2014	60.75	61.34	60.47	61.04
1007	NYSE	GRMN	Mon, Jun 30, 2014	60.36	61.06	60.22	60.90
1006	NYSE	GRMN	Fri, Jun 27, 2014	59.10	60.71	59.09	60.59
1005	NYSE	GRMN	Thu, Jun 26, 2014	60.03	60.19	59.16	59.23
1004	NYSE	GRMN	Wed, Jun 25, 2014	59.86	60.07	59.24	59.95
1003	NYSE	GRMN	Tue, Jun 24, 2014	59.91	61.06	59.58	59.91
1002	NYSE	GRMN	Mon, Jun 23, 2014	59.90	60.73	59.90	60.08
1001	NYSE	GRMN	Fri, Jun 20, 2014	61.17	61.33	59.98	60.05
1000	NYSE	GRMN	Thu, Jun 19, 2014	61.26	61.30	60.17	61.12
999	NYSE	GRMN	Wed, Jun 18, 2014	59.56	61.25	59.52	61.24
998	NYSE	GRMN	Tue, Jun 17, 2014	59.78	60.54	59.73	60.50
997	NYSE	GRMN	Mon, Jun 16, 2014	59.12	59.94	59.07	59.78
996	NYSE	GRMN	Fri, Jun 13, 2014	59.66	59.70	58.67	59.27
995	NYSE	GRMN	Thu, Jun 12, 2014	60.51	60.82	59.94	60.10
994	NYSE	GRMN	Wed, Jun 11, 2014	60.58	60.89	60.32	60.79
993	NYSE	GRMN	Tue, Jun 10, 2014	60.48	60.94	60.30	60.83
992	NYSE	GRMN	Mon, Jun 9, 2014	59.76	60.95	59.73	60.78
991	NYSE	GRMN	Fri, Jun 6, 2014	59.27	60.30	59.00	59.91
990	NYSE	GRMN	Thu, Jun 5, 2014	58.32	58.97	58.06	58.87
989	NYSE	GRMN	Wed, Jun 4, 2014	57.95	58.33	57.66	58.31
988	NYSE	GRMN	Tue, Jun 3, 2014	58.37	58.42	57.53	58.04
987	NYSE	GRMN	Mon, Jun 2, 2014	58.94	59.16	58.28	58.74
986	NYSE	GRMN	Fri, May 30, 2014	58.97	59.15	58.36	58.91
985	NYSE	GRMN	Thu, May 29, 2014	58.47	58.93	58.19	58.84
984	NYSE	GRMN	Wed, May 28, 2014	57.92	58.58	57.70	58.19
983	NYSE	GRMN	Tue, May 27, 2014	57.77	58.15	57.41	57.98
982	NYSE	GRMN	Fri, May 23, 2014	56.00	57.42	55.80	57.39
981	NYSE	GRMN	Thu, May 22, 2014	55.36	56.00	55.24	55.83
980	NYSE	GRMN	Wed, May 21, 2014	55.24	55.57	54.81	55.38
979	NYSE	GRMN	Tue, May 20, 2014	55.37	55.64	54.94	55.08
978	NYSE	GRMN	Mon, May 19, 2014	54.70	56.00	54.67	55.47
977	NYSE	GRMN	Fri, May 16, 2014	55.17	55.56	54.67	55.07
976	NYSE	GRMN	Thu, May 15, 2014	55.89	56.00	54.79	55.01
975	NYSE	GRMN	Wed, May 14, 2014	55.77	56.45	55.67	55.95
974	NYSE	GRMN	Tue, May 13, 2014	56.50	56.88	55.62	55.83
973	NYSE	GRMN	Mon, May 12, 2014	56.13	57.16	55.93	56.37
972	NYSE	GRMN	Fri, May 9, 2014	55.88	56.16	55.33	55.83
971	NYSE	GRMN	Thu, May 8, 2014	56.43	56.80	55.63	55.88
970	NYSE	GRMN	Wed, May 7, 2014	58.04	58.47	56.41	56.50
969	NYSE	GRMN	Tue, May 6, 2014	57.50	58.73	57.46	58.36
968	NYSE	GRMN	Mon, May 5, 2014	57.18	57.99	56.60	57.48
967	NYSE	GRMN	Fri, May 2, 2014	56.85	58.69	56.76	57.53
966	NYSE	GRMN	Thu, May 1, 2014	57.07	57.42	56.38	56.82
965	NYSE	GRMN	Wed, Apr 30, 2014	58.74	59.57	56.76	57.09
964	NYSE	GRMN	Tue, Apr 29, 2014	54.94	55.60	54.82	55.09
963	NYSE	GRMN	Mon, Apr 28, 2014	54.76	55.15	53.85	54.71
962	NYSE	GRMN	Fri, Apr 25, 2014	55.32	55.43	53.86	54.24
961	NYSE	GRMN	Thu, Apr 24, 2014	56.19	56.32	55.44	55.49
960	NYSE	GRMN	Wed, Apr 23, 2014	56.36	56.48	55.85	56.11
959	NYSE	GRMN	Tue, Apr 22, 2014	56.89	56.90	55.77	56.21
958	NYSE	GRMN	Mon, Apr 21, 2014	56.28	56.90	55.98	56.51
957	NYSE	GRMN	Thu, Apr 17, 2014	55.75	56.47	55.54	56.17
956	NYSE	GRMN	Wed, Apr 16, 2014	55.83	56.02	54.76	55.82
955	NYSE	GRMN	Tue, Apr 15, 2014	55.33	56.15	54.57	55.43
954	NYSE	GRMN	Mon, Apr 14, 2014	55.45	55.86	54.62	55.11
953	NYSE	GRMN	Fri, Apr 11, 2014	55.00	55.94	54.59	54.86
952	NYSE	GRMN	Thu, Apr 10, 2014	57.01	57.18	55.22	55.23
951	NYSE	GRMN	Wed, Apr 9, 2014	56.75	57.30	56.36	57.11
950	NYSE	GRMN	Tue, Apr 8, 2014	55.56	56.83	55.56	56.78
949	NYSE	GRMN	Mon, Apr 7, 2014	55.58	56.14	55.14	55.65
948	NYSE	GRMN	Fri, Apr 4, 2014	57.59	57.75	55.68	55.71
947	NYSE	GRMN	Thu, Apr 3, 2014	56.89	57.54	56.42	57.35
946	NYSE	GRMN	Wed, Apr 2, 2014	55.99	56.90	55.55	56.90
945	NYSE	GRMN	Tue, Apr 1, 2014	55.60	55.75	55.16	55.65
944	NYSE	GRMN	Mon, Mar 31, 2014	55.94	56.50	55.25	55.26
943	NYSE	GRMN	Fri, Mar 28, 2014	56.05	56.32	55.28	55.57
942	NYSE	GRMN	Thu, Mar 27, 2014	55.41	58.21	55.28	56.02
941	NYSE	GRMN	Wed, Mar 26, 2014	56.50	56.79	55.11	55.36
940	NYSE	GRMN	Tue, Mar 25, 2014	55.25	55.64	54.29	54.46
939	NYSE	GRMN	Mon, Mar 24, 2014	55.17	55.61	54.68	54.95
938	NYSE	GRMN	Fri, Mar 21, 2014	55.08	55.69	54.84	55.10
937	NYSE	GRMN	Thu, Mar 20, 2014	54.15	54.83	53.76	54.64
936	NYSE	GRMN	Wed, Mar 19, 2014	54.03	54.66	53.77	54.46
935	NYSE	GRMN	Tue, Mar 18, 2014	53.38	54.57	53.15	54.34
934	NYSE	GRMN	Mon, Mar 17, 2014	52.43	53.85	52.21	53.37
933	NYSE	GRMN	Fri, Mar 14, 2014	52.40	53.01	52.03	52.19
932	NYSE	GRMN	Thu, Mar 13, 2014	53.73	53.86	52.09	52.49
931	NYSE	GRMN	Wed, Mar 12, 2014	53.29	54.12	53.01	54.07
930	NYSE	GRMN	Tue, Mar 11, 2014	53.10	53.82	53.04	53.41
929	NYSE	GRMN	Mon, Mar 10, 2014	53.59	53.69	52.83	53.12
928	NYSE	GRMN	Fri, Mar 7, 2014	54.35	54.49	53.47	53.61
927	NYSE	GRMN	Thu, Mar 6, 2014	54.56	54.70	53.78	53.93
926	NYSE	GRMN	Wed, Mar 5, 2014	54.84	55.03	54.44	54.50
925	NYSE	GRMN	Tue, Mar 4, 2014	54.21	55.00	53.92	54.98
924	NYSE	GRMN	Mon, Mar 3, 2014	52.51	53.85	52.50	53.60
923	NYSE	GRMN	Fri, Feb 28, 2014	53.44	54.06	52.96	53.66
922	NYSE	GRMN	Thu, Feb 27, 2014	51.97	53.89	51.85	53.55
921	NYSE	GRMN	Wed, Feb 26, 2014	51.91	52.43	51.90	52.15
920	NYSE	GRMN	Tue, Feb 25, 2014	51.74	52.55	51.70	51.99
919	NYSE	GRMN	Mon, Feb 24, 2014	51.94	52.80	51.68	51.70
918	NYSE	GRMN	Fri, Feb 21, 2014	52.02	52.33	51.54	51.97
917	NYSE	GRMN	Thu, Feb 20, 2014	50.99	51.96	50.28	51.56
916	NYSE	GRMN	Wed, Feb 19, 2014	52.34	52.72	49.46	51.68
915	NYSE	GRMN	Tue, Feb 18, 2014	45.92	47.31	45.33	47.17
914	NYSE	GRMN	Fri, Feb 14, 2014	46.00	46.20	45.55	46.08
913	NYSE	GRMN	Thu, Feb 13, 2014	45.80	46.93	45.80	46.26
912	NYSE	GRMN	Wed, Feb 12, 2014	45.48	46.22	45.30	46.02
911	NYSE	GRMN	Tue, Feb 11, 2014	44.41	45.76	44.29	45.26
910	NYSE	GRMN	Mon, Feb 10, 2014	45.54	45.67	44.50	44.52
909	NYSE	GRMN	Fri, Feb 7, 2014	45.36	45.66	44.87	45.53
908	NYSE	GRMN	Thu, Feb 6, 2014	44.15	45.50	44.15	45.13
907	NYSE	GRMN	Wed, Feb 5, 2014	43.03	44.21	43.03	44.04
906	NYSE	GRMN	Tue, Feb 4, 2014	43.82	44.11	43.42	44.10
905	NYSE	GRMN	Mon, Feb 3, 2014	45.05	45.18	43.40	43.63
904	NYSE	GRMN	Fri, Jan 31, 2014	44.94	45.75	44.89	45.05
903	NYSE	GRMN	Thu, Jan 30, 2014	45.12	46.04	44.84	45.80
902	NYSE	GRMN	Wed, Jan 29, 2014	44.92	45.50	44.75	44.80
901	NYSE	GRMN	Tue, Jan 28, 2014	45.41	45.82	45.09	45.65
900	NYSE	GRMN	Mon, Jan 27, 2014	45.20	45.59	44.84	45.27
899	NYSE	GRMN	Fri, Jan 24, 2014	45.80	46.05	45.12	45.21
898	NYSE	GRMN	Thu, Jan 23, 2014	46.25	46.67	45.87	46.20
897	NYSE	GRMN	Wed, Jan 22, 2014	46.77	47.00	46.09	46.65
896	NYSE	GRMN	Tue, Jan 21, 2014	46.81	47.27	46.34	46.57
895	NYSE	GRMN	Fri, Jan 17, 2014	46.77	47.16	46.54	46.66
894	NYSE	GRMN	Thu, Jan 16, 2014	47.00	47.22	46.80	46.95
893	NYSE	GRMN	Wed, Jan 15, 2014	46.35	47.31	46.35	47.07
892	NYSE	GRMN	Tue, Jan 14, 2014	45.41	46.39	45.19	46.31
891	NYSE	GRMN	Mon, Jan 13, 2014	46.11	46.17	45.08	45.41
890	NYSE	GRMN	Fri, Jan 10, 2014	45.05	45.26	44.72	45.05
889	NYSE	GRMN	Thu, Jan 9, 2014	45.65	45.74	44.42	44.87
888	NYSE	GRMN	Wed, Jan 8, 2014	45.68	45.89	45.08	45.40
887	NYSE	GRMN	Tue, Jan 7, 2014	46.41	46.64	45.59	45.68
886	NYSE	GRMN	Mon, Jan 6, 2014	46.68	47.38	46.33	46.41
885	NYSE	GRMN	Fri, Jan 3, 2014	45.83	46.70	45.11	46.58
884	NYSE	GRMN	Thu, Jan 2, 2014	45.75	45.84	44.56	44.95
883	NYSE	GRMN	Tue, Dec 31, 2013	46.61	46.85	46.15	46.19
882	NYSE	GRMN	Mon, Dec 30, 2013	46.67	46.89	46.40	46.66
881	NYSE	GRMN	Fri, Dec 27, 2013	46.24	47.01	46.16	46.67
880	NYSE	GRMN	Thu, Dec 26, 2013	46.25	46.53	45.99	46.10
879	NYSE	GRMN	Tue, Dec 24, 2013	46.10	46.54	46.00	46.20
878	NYSE	GRMN	Mon, Dec 23, 2013	46.28	46.36	45.92	46.14
877	NYSE	GRMN	Fri, Dec 20, 2013	45.64	46.23	45.39	46.03
876	NYSE	GRMN	Thu, Dec 19, 2013	45.77	45.86	45.34	45.70
875	NYSE	GRMN	Wed, Dec 18, 2013	46.26	46.26	43.67	45.80
874	NYSE	GRMN	Tue, Dec 17, 2013	46.38	46.77	46.25	46.57
873	NYSE	GRMN	Mon, Dec 16, 2013	46.68	46.80	46.36	46.51
872	NYSE	GRMN	Fri, Dec 13, 2013	47.31	47.70	46.39	46.58
871	NYSE	GRMN	Thu, Dec 12, 2013	47.74	47.95	47.06	47.12
870	NYSE	GRMN	Wed, Dec 11, 2013	48.84	49.13	48.14	48.20
869	NYSE	GRMN	Tue, Dec 10, 2013	49.00	49.33	48.80	48.95
868	NYSE	GRMN	Mon, Dec 9, 2013	48.75	49.72	48.02	49.02
867	NYSE	GRMN	Fri, Dec 6, 2013	48.45	48.88	48.20	48.83
866	NYSE	GRMN	Thu, Dec 5, 2013	47.08	47.98	47.08	47.88
865	NYSE	GRMN	Wed, Dec 4, 2013	47.35	47.76	46.29	47.16
864	NYSE	GRMN	Tue, Dec 3, 2013	48.10	48.10	47.29	47.80
863	NYSE	GRMN	Mon, Dec 2, 2013	48.59	49.00	48.19	48.37
862	NYSE	GRMN	Fri, Nov 29, 2013	48.76	49.00	48.40	48.56
861	NYSE	GRMN	Wed, Nov 27, 2013	49.08	49.26	48.48	48.74
860	NYSE	GRMN	Tue, Nov 26, 2013	47.88	49.15	47.73	48.82
859	NYSE	GRMN	Mon, Nov 25, 2013	48.25	48.46	47.83	48.34
858	NYSE	GRMN	Fri, Nov 22, 2013	48.10	48.25	48.00	48.08
857	NYSE	GRMN	Thu, Nov 21, 2013	48.08	48.34	47.87	48.16
856	NYSE	GRMN	Wed, Nov 20, 2013	47.99	48.49	47.52	47.86
855	NYSE	GRMN	Tue, Nov 19, 2013	47.14	47.82	46.81	47.70
854	NYSE	GRMN	Mon, Nov 18, 2013	47.71	47.98	47.10	47.23
853	NYSE	GRMN	Fri, Nov 15, 2013	46.27	47.77	46.24	47.77
852	NYSE	GRMN	Thu, Nov 14, 2013	46.00	46.47	45.85	46.33
851	NYSE	GRMN	Wed, Nov 13, 2013	45.78	46.00	45.58	45.89
850	NYSE	GRMN	Tue, Nov 12, 2013	45.90	46.12	45.61	45.85
849	NYSE	GRMN	Mon, Nov 11, 2013	46.11	46.20	45.66	45.90
848	NYSE	GRMN	Fri, Nov 8, 2013	46.59	46.74	46.10	46.25
847	NYSE	GRMN	Thu, Nov 7, 2013	47.47	47.77	46.20	46.35
846	NYSE	GRMN	Wed, Nov 6, 2013	48.08	48.09	47.39	47.95
845	NYSE	GRMN	Tue, Nov 5, 2013	47.71	48.10	47.47	47.99
844	NYSE	GRMN	Mon, Nov 4, 2013	46.95	48.02	46.68	47.91
843	NYSE	GRMN	Fri, Nov 1, 2013	46.82	47.03	46.10	46.61
842	NYSE	GRMN	Thu, Oct 31, 2013	47.87	47.87	45.84	46.75
841	NYSE	GRMN	Wed, Oct 30, 2013	50.00	50.39	47.63	48.27
840	NYSE	GRMN	Tue, Oct 29, 2013	48.05	48.35	47.80	48.07
839	NYSE	GRMN	Mon, Oct 28, 2013	48.82	48.89	47.56	47.80
838	NYSE	GRMN	Fri, Oct 25, 2013	48.94	49.00	48.57	48.90
837	NYSE	GRMN	Thu, Oct 24, 2013	48.77	49.10	48.65	48.83
836	NYSE	GRMN	Wed, Oct 23, 2013	48.85	49.12	48.53	48.77
835	NYSE	GRMN	Tue, Oct 22, 2013	49.13	49.87	48.95	49.33
834	NYSE	GRMN	Mon, Oct 21, 2013	48.90	49.11	48.86	49.04
833	NYSE	GRMN	Fri, Oct 18, 2013	48.56	48.93	48.24	48.86
832	NYSE	GRMN	Thu, Oct 17, 2013	48.49	48.90	48.29	48.54
831	NYSE	GRMN	Wed, Oct 16, 2013	47.60	50.00	47.21	48.71
830	NYSE	GRMN	Tue, Oct 15, 2013	47.38	47.66	46.82	47.22
829	NYSE	GRMN	Mon, Oct 14, 2013	47.31	47.71	47.04	47.66
828	NYSE	GRMN	Fri, Oct 11, 2013	47.30	47.63	47.10	47.61
827	NYSE	GRMN	Thu, Oct 10, 2013	46.46	47.98	46.40	47.56
826	NYSE	GRMN	Wed, Oct 9, 2013	46.43	46.65	45.88	46.06
825	NYSE	GRMN	Tue, Oct 8, 2013	46.68	47.03	46.04	46.07
824	NYSE	GRMN	Mon, Oct 7, 2013	46.91	47.34	46.29	46.78
823	NYSE	GRMN	Fri, Oct 4, 2013	47.13	47.56	46.75	47.13
822	NYSE	GRMN	Thu, Oct 3, 2013	47.20	47.27	46.22	47.07
821	NYSE	GRMN	Wed, Oct 2, 2013	45.84	47.25	45.25	47.20
820	NYSE	GRMN	Tue, Oct 1, 2013	45.06	46.33	45.00	46.31
819	NYSE	GRMN	Mon, Sep 30, 2013	44.77	45.21	44.52	45.19
818	NYSE	GRMN	Fri, Sep 27, 2013	45.18	45.32	44.83	45.19
817	NYSE	GRMN	Thu, Sep 26, 2013	45.29	45.61	44.70	45.42
816	NYSE	GRMN	Wed, Sep 25, 2013	44.24	46.34	44.01	45.18
815	NYSE	GRMN	Tue, Sep 24, 2013	43.63	44.58	43.01	44.04
814	NYSE	GRMN	Mon, Sep 23, 2013	43.62	43.83	42.93	43.55
813	NYSE	GRMN	Fri, Sep 20, 2013	45.02	45.02	43.51	43.61
812	NYSE	GRMN	Thu, Sep 19, 2013	44.73	45.22	44.45	44.98
811	NYSE	GRMN	Wed, Sep 18, 2013	44.47	45.33	44.33	44.73
810	NYSE	GRMN	Tue, Sep 17, 2013	43.25	44.86	43.19	44.42
809	NYSE	GRMN	Mon, Sep 16, 2013	43.16	43.29	42.84	43.12
808	NYSE	GRMN	Fri, Sep 13, 2013	42.65	42.74	42.19	42.70
807	NYSE	GRMN	Thu, Sep 12, 2013	42.82	42.82	42.11	42.40
806	NYSE	GRMN	Wed, Sep 11, 2013	42.71	43.61	42.67	43.23
805	NYSE	GRMN	Tue, Sep 10, 2013	42.32	42.77	42.30	42.65
804	NYSE	GRMN	Mon, Sep 9, 2013	41.98	42.22	41.81	42.14
803	NYSE	GRMN	Fri, Sep 6, 2013	42.51	42.51	41.46	41.77
802	NYSE	GRMN	Thu, Sep 5, 2013	42.27	42.60	42.00	42.19
801	NYSE	GRMN	Wed, Sep 4, 2013	41.53	42.31	41.34	42.30
800	NYSE	GRMN	Tue, Sep 3, 2013	41.38	41.82	41.08	41.46
799	NYSE	GRMN	Fri, Aug 30, 2013	41.23	41.27	40.43	40.77
798	NYSE	GRMN	Thu, Aug 29, 2013	39.48	42.41	39.42	41.23
797	NYSE	GRMN	Wed, Aug 28, 2013	39.70	39.90	39.39	39.51
796	NYSE	GRMN	Tue, Aug 27, 2013	39.98	40.19	39.50	39.73
795	NYSE	GRMN	Mon, Aug 26, 2013	40.60	40.82	40.26	40.42
794	NYSE	GRMN	Fri, Aug 23, 2013	40.74	40.91	40.41	40.60
793	NYSE	GRMN	Thu, Aug 22, 2013	40.41	40.84	40.41	40.64
792	NYSE	GRMN	Wed, Aug 21, 2013	38.67	40.94	38.57	40.28
791	NYSE	GRMN	Tue, Aug 20, 2013	38.24	38.60	37.91	38.45
790	NYSE	GRMN	Mon, Aug 19, 2013	37.91	38.29	37.71	38.07
789	NYSE	GRMN	Fri, Aug 16, 2013	38.32	38.35	37.65	37.78
788	NYSE	GRMN	Thu, Aug 15, 2013	38.56	38.58	38.12	38.28
787	NYSE	GRMN	Wed, Aug 14, 2013	38.98	39.07	38.84	38.87
786	NYSE	GRMN	Tue, Aug 13, 2013	39.46	39.68	38.94	39.03
785	NYSE	GRMN	Mon, Aug 12, 2013	38.78	39.96	38.74	39.50
784	NYSE	GRMN	Fri, Aug 9, 2013	39.08	39.38	38.81	38.88
783	NYSE	GRMN	Thu, Aug 8, 2013	39.36	39.42	38.97	39.01
782	NYSE	GRMN	Wed, Aug 7, 2013	39.31	39.45	38.75	38.94
781	NYSE	GRMN	Tue, Aug 6, 2013	39.60	39.74	39.00	39.24
780	NYSE	GRMN	Mon, Aug 5, 2013	39.76	40.19	39.58	39.68
779	NYSE	GRMN	Fri, Aug 2, 2013	39.94	39.99	39.62	39.82
778	NYSE	GRMN	Thu, Aug 1, 2013	40.12	40.25	39.55	39.94
777	NYSE	GRMN	Wed, Jul 31, 2013	38.55	40.19	37.90	40.08
776	NYSE	GRMN	Tue, Jul 30, 2013	37.13	37.50	36.98	37.26
775	NYSE	GRMN	Mon, Jul 29, 2013	36.71	37.20	36.60	36.86
774	NYSE	GRMN	Fri, Jul 26, 2013	36.94	36.99	36.57	36.83
773	NYSE	GRMN	Thu, Jul 25, 2013	36.77	37.37	36.74	37.21
772	NYSE	GRMN	Wed, Jul 24, 2013	37.67	37.67	36.84	36.91
771	NYSE	GRMN	Tue, Jul 23, 2013	37.57	37.65	37.40	37.50
770	NYSE	GRMN	Mon, Jul 22, 2013	37.00	37.67	36.72	37.56
769	NYSE	GRMN	Fri, Jul 19, 2013	36.58	36.81	36.42	36.70
768	NYSE	GRMN	Thu, Jul 18, 2013	36.57	36.84	36.41	36.52
767	NYSE	GRMN	Wed, Jul 17, 2013	36.49	36.71	36.17	36.35
766	NYSE	GRMN	Tue, Jul 16, 2013	36.90	36.98	36.23	36.43
765	NYSE	GRMN	Mon, Jul 15, 2013	36.45	36.98	36.18	36.90
764	NYSE	GRMN	Fri, Jul 12, 2013	35.98	36.31	35.65	36.31
763	NYSE	GRMN	Thu, Jul 11, 2013	36.17	36.76	36.00	36.06
762	NYSE	GRMN	Wed, Jul 10, 2013	35.18	35.82	35.13	35.78
761	NYSE	GRMN	Tue, Jul 9, 2013	35.36	35.48	35.14	35.17
760	NYSE	GRMN	Mon, Jul 8, 2013	35.64	35.67	34.93	34.96
759	NYSE	GRMN	Fri, Jul 5, 2013	35.40	35.51	35.06	35.34
758	NYSE	GRMN	Wed, Jul 3, 2013	35.01	35.23	34.72	35.08
757	NYSE	GRMN	Tue, Jul 2, 2013	36.23	36.33	35.08	35.20
756	NYSE	GRMN	Mon, Jul 1, 2013	36.18	36.63	36.13	36.30
755	NYSE	GRMN	Fri, Jun 28, 2013	36.01	36.80	36.00	36.17
754	NYSE	GRMN	Thu, Jun 27, 2013	35.70	36.27	35.70	36.21
753	NYSE	GRMN	Wed, Jun 26, 2013	35.24	35.58	34.85	35.46
752	NYSE	GRMN	Tue, Jun 25, 2013	34.93	35.09	34.37	34.95
751	NYSE	GRMN	Mon, Jun 24, 2013	34.52	34.93	34.18	34.56
750	NYSE	GRMN	Fri, Jun 21, 2013	34.41	34.87	34.25	34.69
749	NYSE	GRMN	Thu, Jun 20, 2013	34.57	35.14	34.11	34.24
748	NYSE	GRMN	Wed, Jun 19, 2013	35.82	36.00	34.87	34.96
747	NYSE	GRMN	Tue, Jun 18, 2013	35.06	36.25	35.06	35.76
746	NYSE	GRMN	Mon, Jun 17, 2013	33.88	35.31	33.88	34.94
745	NYSE	GRMN	Fri, Jun 14, 2013	34.24	34.32	33.67	33.72
744	NYSE	GRMN	Thu, Jun 13, 2013	33.97	34.71	33.91	34.61
743	NYSE	GRMN	Wed, Jun 12, 2013	34.59	34.59	33.96	34.09
742	NYSE	GRMN	Tue, Jun 11, 2013	34.52	34.86	34.32	34.35
741	NYSE	GRMN	Mon, Jun 10, 2013	35.04	35.32	34.85	34.90
740	NYSE	GRMN	Fri, Jun 7, 2013	34.86	34.99	34.45	34.84
739	NYSE	GRMN	Thu, Jun 6, 2013	34.07	34.33	33.80	34.33
738	NYSE	GRMN	Wed, Jun 5, 2013	34.75	34.78	33.86	33.95
737	NYSE	GRMN	Tue, Jun 4, 2013	35.00	35.43	34.66	34.76
736	NYSE	GRMN	Mon, Jun 3, 2013	35.00	35.30	34.73	34.95
735	NYSE	GRMN	Fri, May 31, 2013	35.42	35.70	34.92	34.93
734	NYSE	GRMN	Thu, May 30, 2013	35.15	35.89	35.13	35.62
733	NYSE	GRMN	Wed, May 29, 2013	35.41	35.42	34.90	35.11
732	NYSE	GRMN	Tue, May 28, 2013	35.65	35.94	35.10	35.50
731	NYSE	GRMN	Fri, May 24, 2013	35.08	35.25	34.66	35.12
730	NYSE	GRMN	Thu, May 23, 2013	35.49	35.55	35.20	35.35
729	NYSE	GRMN	Wed, May 22, 2013	36.71	36.72	35.46	35.63
728	NYSE	GRMN	Tue, May 21, 2013	36.59	36.84	36.51	36.67
727	NYSE	GRMN	Mon, May 20, 2013	36.82	36.99	36.42	36.66
726	NYSE	GRMN	Fri, May 17, 2013	36.68	36.88	36.26	36.88
725	NYSE	GRMN	Thu, May 16, 2013	35.63	36.59	35.63	36.39
724	NYSE	GRMN	Wed, May 15, 2013	35.42	35.88	34.93	35.88
723	NYSE	GRMN	Tue, May 14, 2013	35.45	35.91	35.30	35.50
722	NYSE	GRMN	Mon, May 13, 2013	36.12	36.25	35.42	35.47
721	NYSE	GRMN	Fri, May 10, 2013	35.37	36.13	35.34	36.12
720	NYSE	GRMN	Thu, May 9, 2013	35.75	35.99	35.23	35.33
719	NYSE	GRMN	Wed, May 8, 2013	35.55	35.97	35.41	35.70
718	NYSE	GRMN	Tue, May 7, 2013	35.51	35.86	35.30	35.54
717	NYSE	GRMN	Mon, May 6, 2013	34.80	35.31	34.80	35.28
716	NYSE	GRMN	Fri, May 3, 2013	35.00	35.29	34.79	34.81
715	NYSE	GRMN	Thu, May 2, 2013	33.76	34.77	33.76	34.51
714	NYSE	GRMN	Wed, May 1, 2013	34.89	34.97	33.12	33.68
713	NYSE	GRMN	Tue, Apr 30, 2013	34.54	35.11	34.46	35.08
712	NYSE	GRMN	Mon, Apr 29, 2013	34.94	35.29	34.72	35.24
711	NYSE	GRMN	Fri, Apr 26, 2013	35.29	35.40	34.59	34.72
710	NYSE	GRMN	Thu, Apr 25, 2013	34.45	36.00	34.36	35.31
709	NYSE	GRMN	Wed, Apr 24, 2013	34.26	34.45	34.12	34.25
708	NYSE	GRMN	Tue, Apr 23, 2013	32.98	33.63	32.83	33.59
707	NYSE	GRMN	Mon, Apr 22, 2013	33.12	33.12	32.52	32.68
706	NYSE	GRMN	Fri, Apr 19, 2013	33.26	33.37	32.87	32.97
705	NYSE	GRMN	Thu, Apr 18, 2013	33.34	33.79	33.07	33.40
704	NYSE	GRMN	Wed, Apr 17, 2013	33.45	33.50	32.69	33.11
703	NYSE	GRMN	Tue, Apr 16, 2013	33.72	33.97	33.36	33.70
702	NYSE	GRMN	Mon, Apr 15, 2013	34.51	34.68	33.50	33.66
701	NYSE	GRMN	Fri, Apr 12, 2013	34.50	34.78	34.20	34.72
700	NYSE	GRMN	Thu, Apr 11, 2013	34.46	34.55	34.15	34.46
699	NYSE	GRMN	Wed, Apr 10, 2013	33.91	34.50	33.72	34.40
698	NYSE	GRMN	Tue, Apr 9, 2013	33.73	34.05	33.56	33.65
697	NYSE	GRMN	Mon, Apr 8, 2013	33.61	33.77	33.37	33.76
696	NYSE	GRMN	Fri, Apr 5, 2013	33.01	33.61	32.68	33.59
695	NYSE	GRMN	Thu, Apr 4, 2013	33.43	33.53	33.07	33.43
694	NYSE	GRMN	Wed, Apr 3, 2013	34.40	34.47	33.07	33.43
693	NYSE	GRMN	Tue, Apr 2, 2013	33.35	34.53	33.01	34.25
692	NYSE	GRMN	Mon, Apr 1, 2013	33.18	33.25	32.58	32.60
691	NYSE	GRMN	Thu, Mar 28, 2013	32.98	33.23	32.80	33.05
690	NYSE	GRMN	Wed, Mar 27, 2013	33.18	33.22	32.90	32.97
689	NYSE	GRMN	Tue, Mar 26, 2013	33.43	33.57	33.07	33.29
688	NYSE	GRMN	Mon, Mar 25, 2013	33.29	33.51	32.98	33.44
687	NYSE	GRMN	Fri, Mar 22, 2013	33.23	33.35	32.82	33.25
686	NYSE	GRMN	Thu, Mar 21, 2013	33.44	33.49	33.01	33.15
685	NYSE	GRMN	Wed, Mar 20, 2013	33.93	33.99	33.20	33.47
684	NYSE	GRMN	Tue, Mar 19, 2013	34.50	34.56	33.42	33.61
683	NYSE	GRMN	Mon, Mar 18, 2013	34.36	34.56	34.20	34.36
682	NYSE	GRMN	Fri, Mar 15, 2013	34.75	35.14	34.19	34.56
681	NYSE	GRMN	Thu, Mar 14, 2013	34.74	34.99	34.65	34.90
680	NYSE	GRMN	Wed, Mar 13, 2013	35.42	35.68	34.62	34.68
679	NYSE	GRMN	Tue, Mar 12, 2013	35.74	35.87	35.52	35.70
678	NYSE	GRMN	Mon, Mar 11, 2013	35.53	35.85	35.44	35.72
677	NYSE	GRMN	Fri, Mar 8, 2013	35.29	35.64	35.06	35.61
676	NYSE	GRMN	Thu, Mar 7, 2013	35.29	35.49	34.97	35.02
675	NYSE	GRMN	Wed, Mar 6, 2013	35.40	35.50	35.17	35.30
674	NYSE	GRMN	Tue, Mar 5, 2013	35.40	35.58	35.10	35.26
673	NYSE	GRMN	Mon, Mar 4, 2013	35.15	35.54	34.34	35.41
672	NYSE	GRMN	Fri, Mar 1, 2013	34.27	35.47	34.00	35.14
671	NYSE	GRMN	Thu, Feb 28, 2013	34.50	34.65	34.15	34.36
670	NYSE	GRMN	Wed, Feb 27, 2013	34.21	34.89	34.09	34.68
669	NYSE	GRMN	Tue, Feb 26, 2013	34.11	34.42	33.66	34.31
668	NYSE	GRMN	Mon, Feb 25, 2013	35.12	35.19	34.18	34.20
667	NYSE	GRMN	Fri, Feb 22, 2013	35.16	35.41	34.77	35.00
666	NYSE	GRMN	Thu, Feb 21, 2013	35.40	35.40	34.57	35.02
665	NYSE	GRMN	Wed, Feb 20, 2013	35.51	36.05	34.65	35.54
664	NYSE	GRMN	Tue, Feb 19, 2013	39.25	39.64	38.60	39.24
663	NYSE	GRMN	Fri, Feb 15, 2013	39.22	39.85	38.83	39.14
662	NYSE	GRMN	Thu, Feb 14, 2013	38.48	39.00	38.20	38.97
661	NYSE	GRMN	Wed, Feb 13, 2013	37.96	38.59	37.76	38.56
660	NYSE	GRMN	Tue, Feb 12, 2013	37.69	37.89	37.18	37.68
659	NYSE	GRMN	Mon, Feb 11, 2013	38.21	38.38	37.73	37.87
658	NYSE	GRMN	Fri, Feb 8, 2013	38.11	38.86	37.98	38.08
657	NYSE	GRMN	Thu, Feb 7, 2013	37.79	38.28	37.68	38.16
656	NYSE	GRMN	Wed, Feb 6, 2013	37.68	38.04	37.48	37.95
655	NYSE	GRMN	Tue, Feb 5, 2013	38.28	38.46	37.65	37.70
654	NYSE	GRMN	Mon, Feb 4, 2013	38.40	38.50	37.90	37.98
653	NYSE	GRMN	Fri, Feb 1, 2013	38.16	38.75	38.01	38.50
652	NYSE	GRMN	Thu, Jan 31, 2013	38.15	38.49	37.60	37.89
651	NYSE	GRMN	Wed, Jan 30, 2013	38.75	38.81	37.95	38.04
650	NYSE	GRMN	Tue, Jan 29, 2013	38.55	39.01	38.50	38.58
649	NYSE	GRMN	Mon, Jan 28, 2013	38.75	38.92	38.33	38.57
648	NYSE	GRMN	Fri, Jan 25, 2013	38.82	39.23	38.62	38.77
647	NYSE	GRMN	Thu, Jan 24, 2013	38.79	39.02	38.35	38.59
646	NYSE	GRMN	Wed, Jan 23, 2013	38.99	38.99	38.25	38.30
645	NYSE	GRMN	Tue, Jan 22, 2013	39.61	39.82	38.63	38.89
644	NYSE	GRMN	Fri, Jan 18, 2013	39.57	39.77	39.35	39.52
643	NYSE	GRMN	Thu, Jan 17, 2013	40.07	40.19	39.45	39.61
642	NYSE	GRMN	Wed, Jan 16, 2013	39.77	39.99	39.24	39.83
641	NYSE	GRMN	Tue, Jan 15, 2013	39.67	40.36	39.59	40.03
640	NYSE	GRMN	Mon, Jan 14, 2013	39.60	40.45	39.52	39.91
639	NYSE	GRMN	Fri, Jan 11, 2013	39.50	39.62	39.14	39.60
638	NYSE	GRMN	Thu, Jan 10, 2013	39.50	39.98	38.78	39.39
637	NYSE	GRMN	Wed, Jan 9, 2013	42.06	42.14	39.24	39.30
636	NYSE	GRMN	Tue, Jan 8, 2013	41.93	42.38	41.46	42.25
635	NYSE	GRMN	Mon, Jan 7, 2013	42.06	42.25	41.61	42.08
634	NYSE	GRMN	Fri, Jan 4, 2013	42.14	43.00	41.85	42.09
633	NYSE	GRMN	Thu, Jan 3, 2013	42.00	42.59	41.75	42.09
632	NYSE	GRMN	Wed, Jan 2, 2013	41.48	42.68	41.00	42.15
631	NYSE	GRMN	Mon, Dec 31, 2012	40.00	40.82	39.90	40.75
630	NYSE	GRMN	Fri, Dec 28, 2012	40.96	41.00	39.98	40.00
629	NYSE	GRMN	Thu, Dec 27, 2012	40.68	42.70	40.10	41.32
628	NYSE	GRMN	Wed, Dec 26, 2012	40.61	41.13	40.32	40.71
627	NYSE	GRMN	Mon, Dec 24, 2012	41.19	41.36	40.55	40.66
626	NYSE	GRMN	Fri, Dec 21, 2012	40.96	41.39	39.72	41.07
625	NYSE	GRMN	Thu, Dec 20, 2012	41.99	42.10	41.32	41.43
624	NYSE	GRMN	Wed, Dec 19, 2012	42.56	42.99	41.98	42.05
623	NYSE	GRMN	Tue, Dec 18, 2012	41.42	42.65	41.09	42.62
622	NYSE	GRMN	Mon, Dec 17, 2012	40.70	41.44	40.70	41.42
621	NYSE	GRMN	Fri, Dec 14, 2012	41.00	41.21	40.53	40.68
620	NYSE	GRMN	Thu, Dec 13, 2012	41.01	41.68	40.64	41.16
619	NYSE	GRMN	Wed, Dec 12, 2012	42.23	42.34	40.53	41.08
618	NYSE	GRMN	Tue, Dec 11, 2012	42.26	42.71	42.07	42.40
617	NYSE	GRMN	Mon, Dec 10, 2012	41.69	42.17	41.47	42.16
616	NYSE	GRMN	Fri, Dec 7, 2012	42.04	42.24	41.42	41.70
615	NYSE	GRMN	Thu, Dec 6, 2012	41.65	42.19	41.30	41.99
614	NYSE	GRMN	Wed, Dec 5, 2012	39.73	40.15	39.66	39.71
613	NYSE	GRMN	Tue, Dec 4, 2012	39.95	40.21	39.74	39.90
612	NYSE	GRMN	Mon, Dec 3, 2012	39.39	39.91	38.71	39.88
611	NYSE	GRMN	Fri, Nov 30, 2012	39.00	39.38	38.77	38.89
610	NYSE	GRMN	Thu, Nov 29, 2012	38.87	39.13	38.60	38.78
609	NYSE	GRMN	Wed, Nov 28, 2012	37.89	38.82	37.75	38.74
608	NYSE	GRMN	Tue, Nov 27, 2012	38.25	38.53	37.83	37.89
607	NYSE	GRMN	Mon, Nov 26, 2012	38.49	38.76	38.27	38.39
606	NYSE	GRMN	Fri, Nov 23, 2012	38.29	38.78	38.10	38.61
605	NYSE	GRMN	Wed, Nov 21, 2012	38.05	38.53	37.88	38.05
604	NYSE	GRMN	Tue, Nov 20, 2012	37.59	38.14	37.36	38.12
603	NYSE	GRMN	Mon, Nov 19, 2012	37.79	38.00	37.19	37.73
602	NYSE	GRMN	Fri, Nov 16, 2012	37.09	37.46	36.73	37.18
601	NYSE	GRMN	Thu, Nov 15, 2012	36.06	37.17	36.04	37.15
600	NYSE	GRMN	Wed, Nov 14, 2012	36.46	37.00	36.02	36.12
599	NYSE	GRMN	Tue, Nov 13, 2012	36.25	36.55	35.96	36.40
598	NYSE	GRMN	Mon, Nov 12, 2012	35.77	36.57	35.77	36.52
597	NYSE	GRMN	Fri, Nov 9, 2012	36.31	37.32	35.86	37.01
596	NYSE	GRMN	Thu, Nov 8, 2012	37.19	37.20	36.40	36.41
595	NYSE	GRMN	Wed, Nov 7, 2012	37.44	37.67	37.00	37.21
594	NYSE	GRMN	Tue, Nov 6, 2012	37.79	38.07	37.28	37.90
593	NYSE	GRMN	Mon, Nov 5, 2012	37.40	37.68	37.06	37.50
592	NYSE	GRMN	Fri, Nov 2, 2012	38.17	38.29	37.48	37.50
591	NYSE	GRMN	Thu, Nov 1, 2012	38.10	38.50	37.88	38.10
590	NYSE	GRMN	Wed, Oct 31, 2012	39.33	42.00	36.71	38.00
589	NYSE	GRMN	Fri, Oct 26, 2012	39.11	39.56	38.64	38.99
588	NYSE	GRMN	Thu, Oct 25, 2012	39.51	40.02	39.10	39.26
587	NYSE	GRMN	Wed, Oct 24, 2012	39.47	39.68	38.92	39.29
586	NYSE	GRMN	Tue, Oct 23, 2012	39.13	39.46	38.56	39.21
585	NYSE	GRMN	Mon, Oct 22, 2012	38.82	39.38	38.61	39.38
584	NYSE	GRMN	Fri, Oct 19, 2012	39.84	39.97	38.43	38.93
583	NYSE	GRMN	Thu, Oct 18, 2012	39.51	39.80	38.95	39.75
582	NYSE	GRMN	Wed, Oct 17, 2012	40.04	40.10	39.19	39.60
581	NYSE	GRMN	Tue, Oct 16, 2012	40.21	40.40	39.74	39.97
580	NYSE	GRMN	Mon, Oct 15, 2012	40.30	40.61	39.88	40.11
579	NYSE	GRMN	Fri, Oct 12, 2012	40.44	40.63	39.86	40.17
578	NYSE	GRMN	Thu, Oct 11, 2012	40.50	40.77	40.28	40.44
577	NYSE	GRMN	Wed, Oct 10, 2012	40.77	40.89	40.00	40.06
576	NYSE	GRMN	Tue, Oct 9, 2012	42.34	42.47	40.56	40.72
575	NYSE	GRMN	Mon, Oct 8, 2012	42.38	42.73	42.25	42.40
574	NYSE	GRMN	Fri, Oct 5, 2012	42.84	43.33	42.65	42.73
573	NYSE	GRMN	Thu, Oct 4, 2012	41.64	42.68	41.59	42.57
572	NYSE	GRMN	Wed, Oct 3, 2012	41.82	41.97	41.30	41.68
571	NYSE	GRMN	Tue, Oct 2, 2012	41.99	41.99	41.37	41.57
570	NYSE	GRMN	Mon, Oct 1, 2012	41.78	41.99	41.26	41.78
569	NYSE	GRMN	Fri, Sep 28, 2012	41.90	42.24	41.49	41.74
568	NYSE	GRMN	Thu, Sep 27, 2012	41.27	42.11	40.97	41.99
567	NYSE	GRMN	Wed, Sep 26, 2012	41.25	41.38	40.71	40.85
566	NYSE	GRMN	Tue, Sep 25, 2012	42.17	42.17	41.05	41.05
565	NYSE	GRMN	Mon, Sep 24, 2012	41.99	42.41	41.77	42.09
564	NYSE	GRMN	Fri, Sep 21, 2012	41.82	42.43	41.82	41.94
563	NYSE	GRMN	Thu, Sep 20, 2012	41.89	42.12	41.60	41.81
562	NYSE	GRMN	Wed, Sep 19, 2012	41.98	42.35	41.66	42.06
561	NYSE	GRMN	Tue, Sep 18, 2012	42.19	42.29	41.67	41.89
560	NYSE	GRMN	Mon, Sep 17, 2012	42.50	42.50	42.11	42.30
559	NYSE	GRMN	Fri, Sep 14, 2012	41.50	42.54	41.42	42.45
558	NYSE	GRMN	Thu, Sep 13, 2012	40.37	41.88	40.28	41.42
557	NYSE	GRMN	Wed, Sep 12, 2012	40.23	41.23	39.64	40.99
556	NYSE	GRMN	Tue, Sep 11, 2012	40.26	40.74	40.12	40.29
555	NYSE	GRMN	Mon, Sep 10, 2012	41.47	41.59	40.25	40.35
554	NYSE	GRMN	Fri, Sep 7, 2012	40.97	41.54	40.83	41.52
553	NYSE	GRMN	Thu, Sep 6, 2012	40.35	40.80	40.07	40.74
552	NYSE	GRMN	Wed, Sep 5, 2012	39.70	40.35	39.69	39.99
551	NYSE	GRMN	Tue, Sep 4, 2012	40.28	40.40	39.46	39.85
550	NYSE	GRMN	Fri, Aug 31, 2012	40.25	40.70	40.21	40.35
549	NYSE	GRMN	Thu, Aug 30, 2012	40.26	40.55	39.68	39.97
548	NYSE	GRMN	Wed, Aug 29, 2012	40.60	40.86	40.23	40.66
547	NYSE	GRMN	Tue, Aug 28, 2012	40.37	40.94	40.24	40.50
546	NYSE	GRMN	Mon, Aug 27, 2012	40.60	40.65	40.08	40.28
545	NYSE	GRMN	Fri, Aug 24, 2012	40.50	40.92	40.10	40.50
544	NYSE	GRMN	Thu, Aug 23, 2012	41.62	41.68	40.63	40.72
543	NYSE	GRMN	Wed, Aug 22, 2012	41.61	41.77	41.37	41.59
542	NYSE	GRMN	Tue, Aug 21, 2012	41.85	42.09	41.40	41.66
541	NYSE	GRMN	Mon, Aug 20, 2012	41.29	42.85	41.29	41.84
540	NYSE	GRMN	Fri, Aug 17, 2012	41.39	41.50	41.03	41.18
539	NYSE	GRMN	Thu, Aug 16, 2012	41.14	41.39	40.95	41.15
538	NYSE	GRMN	Wed, Aug 15, 2012	40.99	41.33	40.89	40.97
537	NYSE	GRMN	Tue, Aug 14, 2012	41.64	41.76	40.66	41.08
536	NYSE	GRMN	Mon, Aug 13, 2012	41.66	41.85	41.01	41.43
535	NYSE	GRMN	Fri, Aug 10, 2012	41.39	41.90	41.32	41.80
534	NYSE	GRMN	Thu, Aug 9, 2012	40.92	41.47	40.71	41.44
533	NYSE	GRMN	Wed, Aug 8, 2012	40.65	41.00	40.52	40.98
532	NYSE	GRMN	Tue, Aug 7, 2012	40.38	40.75	40.00	40.73
531	NYSE	GRMN	Mon, Aug 6, 2012	40.53	40.55	40.00	40.04
530	NYSE	GRMN	Fri, Aug 3, 2012	40.77	40.90	40.20	40.26
529	NYSE	GRMN	Thu, Aug 2, 2012	39.94	40.42	39.64	40.35
528	NYSE	GRMN	Wed, Aug 1, 2012	41.76	41.87	38.31	39.37
527	NYSE	GRMN	Tue, Jul 31, 2012	38.36	39.11	38.32	38.61
526	NYSE	GRMN	Mon, Jul 30, 2012	38.50	38.77	38.22	38.56
525	NYSE	GRMN	Fri, Jul 27, 2012	37.62	38.85	37.55	38.64
524	NYSE	GRMN	Thu, Jul 26, 2012	37.84	38.20	37.24	37.37
523	NYSE	GRMN	Wed, Jul 25, 2012	37.14	37.85	37.07	37.50
522	NYSE	GRMN	Tue, Jul 24, 2012	36.00	37.46	35.88	37.03
521	NYSE	GRMN	Mon, Jul 23, 2012	36.47	36.47	35.73	35.84
520	NYSE	GRMN	Fri, Jul 20, 2012	37.30	37.69	36.77	36.86
519	NYSE	GRMN	Thu, Jul 19, 2012	37.45	37.65	37.19	37.28
518	NYSE	GRMN	Wed, Jul 18, 2012	36.35	37.82	36.29	37.29
517	NYSE	GRMN	Tue, Jul 17, 2012	36.36	36.58	35.76	36.46
516	NYSE	GRMN	Mon, Jul 16, 2012	36.20	36.35	35.73	36.21
515	NYSE	GRMN	Fri, Jul 13, 2012	36.09	36.50	35.82	36.32
514	NYSE	GRMN	Thu, Jul 12, 2012	36.36	36.36	35.55	36.06
513	NYSE	GRMN	Wed, Jul 11, 2012	36.70	36.95	36.21	36.64
512	NYSE	GRMN	Tue, Jul 10, 2012	37.50	37.66	36.45	36.71
511	NYSE	GRMN	Mon, Jul 9, 2012	37.47	37.50	37.10	37.46
510	NYSE	GRMN	Fri, Jul 6, 2012	37.90	38.00	37.20	37.38
509	NYSE	GRMN	Thu, Jul 5, 2012	38.54	38.65	37.84	37.92
508	NYSE	GRMN	Tue, Jul 3, 2012	38.60	38.69	38.26	38.64
507	NYSE	GRMN	Mon, Jul 2, 2012	38.19	38.70	37.62	38.31
506	NYSE	GRMN	Fri, Jun 29, 2012	37.40	38.39	37.35	38.29
505	NYSE	GRMN	Thu, Jun 28, 2012	36.92	37.19	36.28	36.76
504	NYSE	GRMN	Wed, Jun 27, 2012	36.84	37.46	36.83	37.25
503	NYSE	GRMN	Tue, Jun 26, 2012	37.27	37.37	36.70	36.84
502	NYSE	GRMN	Mon, Jun 25, 2012	36.74	37.17	36.56	36.82
501	NYSE	GRMN	Fri, Jun 22, 2012	37.45	37.50	36.68	36.98
500	NYSE	GRMN	Thu, Jun 21, 2012	38.33	38.35	37.36	37.40
499	NYSE	GRMN	Wed, Jun 20, 2012	38.88	39.05	38.09	38.34
498	NYSE	GRMN	Tue, Jun 19, 2012	38.13	38.96	37.96	38.94
497	NYSE	GRMN	Mon, Jun 18, 2012	37.56	38.23	37.16	38.21
496	NYSE	GRMN	Fri, Jun 15, 2012	37.37	37.82	36.88	37.78
495	NYSE	GRMN	Thu, Jun 14, 2012	38.36	38.51	37.34	37.45
494	NYSE	GRMN	Wed, Jun 13, 2012	38.96	39.22	38.25	38.37
493	NYSE	GRMN	Tue, Jun 12, 2012	37.93	39.71	37.62	39.51
492	NYSE	GRMN	Mon, Jun 11, 2012	41.10	41.75	37.82	38.20
491	NYSE	GRMN	Fri, Jun 8, 2012	40.89	41.99	40.80	41.77
490	NYSE	GRMN	Thu, Jun 7, 2012	42.41	42.48	41.07	41.07
489	NYSE	GRMN	Wed, Jun 6, 2012	42.47	43.34	41.82	41.90
488	NYSE	GRMN	Tue, Jun 5, 2012	41.58	42.43	41.35	42.12
487	NYSE	GRMN	Mon, Jun 4, 2012	41.67	42.12	40.95	41.58
486	NYSE	GRMN	Fri, Jun 1, 2012	42.47	42.80	41.57	41.60
485	NYSE	GRMN	Thu, May 31, 2012	43.24	43.42	42.70	42.96
484	NYSE	GRMN	Wed, May 30, 2012	43.46	43.60	42.95	43.32
483	NYSE	GRMN	Tue, May 29, 2012	43.53	43.92	43.32	43.90
482	NYSE	GRMN	Fri, May 25, 2012	43.75	43.80	43.11	43.19
481	NYSE	GRMN	Thu, May 24, 2012	43.90	44.13	43.55	43.72
480	NYSE	GRMN	Wed, May 23, 2012	43.64	43.93	43.12	43.81
479	NYSE	GRMN	Tue, May 22, 2012	43.64	43.98	43.43	43.83
478	NYSE	GRMN	Mon, May 21, 2012	42.94	44.28	42.83	43.79
477	NYSE	GRMN	Fri, May 18, 2012	43.80	43.84	42.80	42.98
476	NYSE	GRMN	Thu, May 17, 2012	44.68	44.96	43.67	43.68
475	NYSE	GRMN	Wed, May 16, 2012	44.47	45.33	44.47	44.75
474	NYSE	GRMN	Tue, May 15, 2012	44.48	45.25	44.39	44.58
473	NYSE	GRMN	Mon, May 14, 2012	44.92	44.93	44.26	44.36
472	NYSE	GRMN	Fri, May 11, 2012	45.30	45.81	45.15	45.19
471	NYSE	GRMN	Thu, May 10, 2012	45.64	45.80	45.23	45.39
470	NYSE	GRMN	Wed, May 9, 2012	45.45	45.77	45.02	45.38
469	NYSE	GRMN	Tue, May 8, 2012	46.70	46.98	45.74	45.92
468	NYSE	GRMN	Mon, May 7, 2012	46.44	47.18	46.22	47.02
467	NYSE	GRMN	Fri, May 4, 2012	47.62	47.80	46.76	46.81
466	NYSE	GRMN	Thu, May 3, 2012	49.19	49.23	47.89	48.13
465	NYSE	GRMN	Wed, May 2, 2012	49.91	50.67	47.67	49.33
464	NYSE	GRMN	Tue, May 1, 2012	47.22	48.29	47.18	47.49
463	NYSE	GRMN	Mon, Apr 30, 2012	46.75	47.22	46.55	47.13
462	NYSE	GRMN	Fri, Apr 27, 2012	47.18	47.29	46.69	46.81
461	NYSE	GRMN	Thu, Apr 26, 2012	45.44	47.36	45.44	47.28
460	NYSE	GRMN	Wed, Apr 25, 2012	44.76	45.74	44.60	45.67
459	NYSE	GRMN	Tue, Apr 24, 2012	44.32	44.65	44.18	44.50
458	NYSE	GRMN	Mon, Apr 23, 2012	44.45	44.45	43.68	44.15
457	NYSE	GRMN	Fri, Apr 20, 2012	45.16	45.23	44.52	44.54
456	NYSE	GRMN	Thu, Apr 19, 2012	45.04	45.35	44.55	44.81
455	NYSE	GRMN	Wed, Apr 18, 2012	45.28	45.42	44.91	45.17
454	NYSE	GRMN	Tue, Apr 17, 2012	44.84	45.48	44.67	45.28
453	NYSE	GRMN	Mon, Apr 16, 2012	44.88	45.09	44.18	44.59
452	NYSE	GRMN	Fri, Apr 13, 2012	45.08	45.37	44.87	44.91
451	NYSE	GRMN	Thu, Apr 12, 2012	44.81	45.48	44.68	45.30
450	NYSE	GRMN	Wed, Apr 11, 2012	44.92	45.13	44.56	44.91
449	NYSE	GRMN	Tue, Apr 10, 2012	45.34	45.57	44.24	44.47
448	NYSE	GRMN	Mon, Apr 9, 2012	45.70	45.70	45.08	45.51
447	NYSE	GRMN	Thu, Apr 5, 2012	46.40	46.79	46.17	46.22
446	NYSE	GRMN	Wed, Apr 4, 2012	47.35	47.35	46.28	46.44
445	NYSE	GRMN	Tue, Apr 3, 2012	47.15	47.59	47.07	47.51
444	NYSE	GRMN	Mon, Apr 2, 2012	47.05	47.51	46.83	47.30
443	NYSE	GRMN	Fri, Mar 30, 2012	47.46	47.63	46.93	46.98
442	NYSE	GRMN	Thu, Mar 29, 2012	47.18	47.88	46.90	47.34
441	NYSE	GRMN	Wed, Mar 28, 2012	47.70	47.95	47.05	47.32
440	NYSE	GRMN	Tue, Mar 27, 2012	47.71	47.98	47.16	47.80
439	NYSE	GRMN	Mon, Mar 26, 2012	47.83	48.30	47.27	47.78
438	NYSE	GRMN	Fri, Mar 23, 2012	47.58	47.75	46.89	47.63
437	NYSE	GRMN	Thu, Mar 22, 2012	47.04	47.55	46.82	47.53
436	NYSE	GRMN	Wed, Mar 21, 2012	46.89	47.29	46.47	47.22
435	NYSE	GRMN	Tue, Mar 20, 2012	47.22	47.25	46.86	46.99
434	NYSE	GRMN	Mon, Mar 19, 2012	46.87	47.47	46.64	47.38
433	NYSE	GRMN	Fri, Mar 16, 2012	46.90	47.09	46.66	46.89
432	NYSE	GRMN	Thu, Mar 15, 2012	47.80	47.80	46.77	47.11
431	NYSE	GRMN	Wed, Mar 14, 2012	47.50	47.90	47.35	47.88
430	NYSE	GRMN	Tue, Mar 13, 2012	47.27	47.58	47.10	47.57
429	NYSE	GRMN	Mon, Mar 12, 2012	47.41	47.99	47.39	47.46
428	NYSE	GRMN	Fri, Mar 9, 2012	47.46	47.67	47.31	47.51
427	NYSE	GRMN	Thu, Mar 8, 2012	47.24	47.77	46.93	47.43
426	NYSE	GRMN	Wed, Mar 7, 2012	46.94	47.15	46.67	47.00
425	NYSE	GRMN	Tue, Mar 6, 2012	46.83	47.11	46.47	46.94
424	NYSE	GRMN	Mon, Mar 5, 2012	47.11	47.46	46.90	47.19
423	NYSE	GRMN	Fri, Mar 2, 2012	47.02	47.47	46.41	46.67
422	NYSE	GRMN	Thu, Mar 1, 2012	47.39	48.25	46.87	47.15
421	NYSE	GRMN	Wed, Feb 29, 2012	47.86	47.94	47.14	47.19
420	NYSE	GRMN	Tue, Feb 28, 2012	47.19	48.19	47.00	47.80
419	NYSE	GRMN	Mon, Feb 27, 2012	47.73	48.04	47.39	47.53
418	NYSE	GRMN	Fri, Feb 24, 2012	48.50	48.79	47.92	48.05
417	NYSE	GRMN	Thu, Feb 23, 2012	48.86	49.31	48.15	48.29
416	NYSE	GRMN	Wed, Feb 22, 2012	49.03	49.93	47.87	48.86
415	NYSE	GRMN	Tue, Feb 21, 2012	44.76	45.62	44.22	44.69
414	NYSE	GRMN	Fri, Feb 17, 2012	44.20	44.73	44.11	44.18
413	NYSE	GRMN	Thu, Feb 16, 2012	44.04	44.50	44.00	44.18
412	NYSE	GRMN	Wed, Feb 15, 2012	44.00	44.33	43.66	43.96
411	NYSE	GRMN	Tue, Feb 14, 2012	43.75	44.00	43.46	43.91
410	NYSE	GRMN	Mon, Feb 13, 2012	43.88	44.02	43.45	43.95
409	NYSE	GRMN	Fri, Feb 10, 2012	43.21	43.62	43.11	43.59
408	NYSE	GRMN	Thu, Feb 9, 2012	43.30	43.58	43.25	43.48
407	NYSE	GRMN	Wed, Feb 8, 2012	43.63	43.76	43.15	43.23
406	NYSE	GRMN	Tue, Feb 7, 2012	43.84	44.02	43.50	43.74
405	NYSE	GRMN	Mon, Feb 6, 2012	43.99	43.99	43.51	43.72
404	NYSE	GRMN	Fri, Feb 3, 2012	43.90	44.38	43.78	44.10
403	NYSE	GRMN	Thu, Feb 2, 2012	42.63	43.53	42.38	43.53
402	NYSE	GRMN	Wed, Feb 1, 2012	42.11	42.62	41.82	42.48
401	NYSE	GRMN	Tue, Jan 31, 2012	41.13	41.70	40.89	41.70
400	NYSE	GRMN	Mon, Jan 30, 2012	41.00	41.32	40.46	40.85
399	NYSE	GRMN	Fri, Jan 27, 2012	41.73	41.98	41.30	41.36
398	NYSE	GRMN	Thu, Jan 26, 2012	41.76	41.92	41.30	41.73
397	NYSE	GRMN	Wed, Jan 25, 2012	41.46	42.01	41.08	41.87
396	NYSE	GRMN	Tue, Jan 24, 2012	41.66	41.75	41.26	41.54
395	NYSE	GRMN	Mon, Jan 23, 2012	41.94	42.13	41.61	41.71
394	NYSE	GRMN	Fri, Jan 20, 2012	42.30	42.73	41.95	42.00
393	NYSE	GRMN	Thu, Jan 19, 2012	41.71	42.34	41.56	42.22
392	NYSE	GRMN	Wed, Jan 18, 2012	40.80	41.13	40.80	41.10
391	NYSE	GRMN	Tue, Jan 17, 2012	40.83	41.29	40.70	40.80
390	NYSE	GRMN	Fri, Jan 13, 2012	40.58	40.79	40.37	40.67
389	NYSE	GRMN	Thu, Jan 12, 2012	41.07	41.21	40.54	40.80
388	NYSE	GRMN	Wed, Jan 11, 2012	40.90	41.50	40.74	41.07
387	NYSE	GRMN	Tue, Jan 10, 2012	40.00	40.84	39.98	40.76
386	NYSE	GRMN	Mon, Jan 9, 2012	39.48	39.95	39.37	39.77
385	NYSE	GRMN	Fri, Jan 6, 2012	39.66	39.66	39.04	39.41
384	NYSE	GRMN	Thu, Jan 5, 2012	39.36	39.66	39.09	39.64
383	NYSE	GRMN	Wed, Jan 4, 2012	39.55	39.76	39.30	39.36
382	NYSE	GRMN	Tue, Jan 3, 2012	40.20	40.37	39.59	39.60
381	NYSE	GRMN	Fri, Dec 30, 2011	40.18	40.40	39.81	39.81
380	NYSE	GRMN	Thu, Dec 29, 2011	39.73	40.58	39.59	40.39
379	NYSE	GRMN	Wed, Dec 28, 2011	40.04	40.16	39.50	39.71
378	NYSE	GRMN	Tue, Dec 27, 2011	39.96	40.25	39.59	40.18
377	NYSE	GRMN	Fri, Dec 23, 2011	39.74	40.13	39.67	39.99
376	NYSE	GRMN	Thu, Dec 22, 2011	39.66	40.18	39.30	39.45
375	NYSE	GRMN	Wed, Dec 21, 2011	38.99	39.59	38.49	39.56
374	NYSE	GRMN	Tue, Dec 20, 2011	38.31	39.03	38.02	38.99
373	NYSE	GRMN	Mon, Dec 19, 2011	38.09	38.49	37.86	38.02
372	NYSE	GRMN	Fri, Dec 16, 2011	37.62	38.20	37.36	38.00
371	NYSE	GRMN	Thu, Dec 15, 2011	37.56	37.66	36.78	37.34
370	NYSE	GRMN	Wed, Dec 14, 2011	38.09	38.25	36.96	37.47
369	NYSE	GRMN	Tue, Dec 13, 2011	38.17	38.54	37.76	38.38
368	NYSE	GRMN	Mon, Dec 12, 2011	37.89	38.27	37.65	37.96
367	NYSE	GRMN	Fri, Dec 9, 2011	37.37	37.98	37.30	37.90
366	NYSE	GRMN	Thu, Dec 8, 2011	36.80	37.55	36.56	37.25
365	NYSE	GRMN	Wed, Dec 7, 2011	36.99	37.24	36.59	37.06
364	NYSE	GRMN	Tue, Dec 6, 2011	37.38	37.46	36.90	37.04
363	NYSE	GRMN	Mon, Dec 5, 2011	37.39	37.63	37.08	37.25
362	NYSE	GRMN	Fri, Dec 2, 2011	36.82	37.33	36.71	37.12
361	NYSE	GRMN	Thu, Dec 1, 2011	36.39	36.80	36.39	36.56
360	NYSE	GRMN	Wed, Nov 30, 2011	36.14	36.76	35.87	36.59
359	NYSE	GRMN	Tue, Nov 29, 2011	35.00	35.86	34.84	35.60
358	NYSE	GRMN	Mon, Nov 28, 2011	34.56	35.31	34.56	35.16
357	NYSE	GRMN	Fri, Nov 25, 2011	34.43	34.99	34.41	34.53
356	NYSE	GRMN	Wed, Nov 23, 2011	34.60	34.92	34.41	34.58
355	NYSE	GRMN	Tue, Nov 22, 2011	34.96	34.96	34.50	34.73
354	NYSE	GRMN	Mon, Nov 21, 2011	34.82	35.09	34.51	34.97
353	NYSE	GRMN	Fri, Nov 18, 2011	35.07	35.33	34.96	35.13
352	NYSE	GRMN	Thu, Nov 17, 2011	35.42	35.45	34.75	35.20
351	NYSE	GRMN	Wed, Nov 16, 2011	35.35	35.83	35.24	35.39
350	NYSE	GRMN	Tue, Nov 15, 2011	34.84	35.99	34.84	35.65
349	NYSE	GRMN	Mon, Nov 14, 2011	34.68	35.12	34.59	34.95
348	NYSE	GRMN	Fri, Nov 11, 2011	35.15	35.19	34.75	34.87
347	NYSE	GRMN	Thu, Nov 10, 2011	35.54	35.57	34.83	34.97
346	NYSE	GRMN	Wed, Nov 9, 2011	36.17	36.17	35.13	35.15
345	NYSE	GRMN	Tue, Nov 8, 2011	36.50	36.71	36.19	36.50
344	NYSE	GRMN	Mon, Nov 7, 2011	35.58	36.41	35.40	36.34
343	NYSE	GRMN	Fri, Nov 4, 2011	35.60	35.88	35.26	35.70
342	NYSE	GRMN	Thu, Nov 3, 2011	35.89	36.10	35.40	35.88
341	NYSE	GRMN	Wed, Nov 2, 2011	36.51	37.20	34.93	35.71
340	NYSE	GRMN	Tue, Nov 1, 2011	33.88	34.39	33.42	34.19
339	NYSE	GRMN	Mon, Oct 31, 2011	34.80	35.03	34.39	34.39
338	NYSE	GRMN	Fri, Oct 28, 2011	34.80	35.22	34.60	35.09
337	NYSE	GRMN	Thu, Oct 27, 2011	35.16	35.70	34.71	34.80
336	NYSE	GRMN	Wed, Oct 26, 2011	34.92	34.97	34.20	34.70
335	NYSE	GRMN	Tue, Oct 25, 2011	35.03	35.30	34.48	34.62
334	NYSE	GRMN	Mon, Oct 24, 2011	35.66	35.90	34.82	35.34
333	NYSE	GRMN	Fri, Oct 21, 2011	34.79	34.97	34.27	34.61
332	NYSE	GRMN	Thu, Oct 20, 2011	34.65	34.66	34.12	34.42
331	NYSE	GRMN	Wed, Oct 19, 2011	34.69	34.71	34.20	34.50
330	NYSE	GRMN	Tue, Oct 18, 2011	34.20	34.94	33.72	34.64
329	NYSE	GRMN	Mon, Oct 17, 2011	34.07	34.35	33.90	34.24
328	NYSE	GRMN	Fri, Oct 14, 2011	33.86	34.20	33.63	34.20
327	NYSE	GRMN	Thu, Oct 13, 2011	33.47	33.75	33.34	33.68
326	NYSE	GRMN	Wed, Oct 12, 2011	33.98	34.03	33.40	33.47
325	NYSE	GRMN	Tue, Oct 11, 2011	33.39	33.70	33.10	33.66
324	NYSE	GRMN	Mon, Oct 10, 2011	32.92	33.52	32.77	33.39
323	NYSE	GRMN	Fri, Oct 7, 2011	32.55	32.75	32.30	32.47
322	NYSE	GRMN	Thu, Oct 6, 2011	32.74	32.74	31.97	32.46
321	NYSE	GRMN	Wed, Oct 5, 2011	32.01	32.75	31.55	32.65
320	NYSE	GRMN	Tue, Oct 4, 2011	30.34	32.26	30.34	32.19
319	NYSE	GRMN	Mon, Oct 3, 2011	31.78	31.96	30.53	30.60
318	NYSE	GRMN	Fri, Sep 30, 2011	31.39	32.28	31.21	31.77
317	NYSE	GRMN	Thu, Sep 29, 2011	31.96	32.13	31.05	31.83
316	NYSE	GRMN	Wed, Sep 28, 2011	32.19	32.40	31.39	31.46
315	NYSE	GRMN	Tue, Sep 27, 2011	32.51	32.69	31.79	32.02
314	NYSE	GRMN	Mon, Sep 26, 2011	31.00	32.06	30.52	31.91
313	NYSE	GRMN	Fri, Sep 23, 2011	31.00	31.13	30.50	30.74
312	NYSE	GRMN	Thu, Sep 22, 2011	32.03	32.22	30.87	31.28
311	NYSE	GRMN	Wed, Sep 21, 2011	33.14	33.32	32.57	32.57
310	NYSE	GRMN	Tue, Sep 20, 2011	33.66	33.72	33.12	33.21
309	NYSE	GRMN	Mon, Sep 19, 2011	33.53	33.70	33.15	33.44
308	NYSE	GRMN	Fri, Sep 16, 2011	33.66	34.20	33.61	33.73
307	NYSE	GRMN	Thu, Sep 15, 2011	33.62	33.79	33.19	33.64
306	NYSE	GRMN	Wed, Sep 14, 2011	32.98	33.57	32.78	33.21
305	NYSE	GRMN	Tue, Sep 13, 2011	33.37	33.51	32.70	32.83
304	NYSE	GRMN	Mon, Sep 12, 2011	32.43	33.37	32.18	33.37
303	NYSE	GRMN	Fri, Sep 9, 2011	33.09	33.26	32.31	32.80
302	NYSE	GRMN	Thu, Sep 8, 2011	32.92	33.65	32.55	33.28
301	NYSE	GRMN	Wed, Sep 7, 2011	32.53	33.03	32.30	32.96
300	NYSE	GRMN	Tue, Sep 6, 2011	31.44	32.22	31.23	32.08
299	NYSE	GRMN	Fri, Sep 2, 2011	32.05	32.49	31.83	32.00
298	NYSE	GRMN	Thu, Sep 1, 2011	33.71	33.77	32.29	32.44
297	NYSE	GRMN	Wed, Aug 31, 2011	33.83	34.17	33.23	33.53
296	NYSE	GRMN	Tue, Aug 30, 2011	33.36	33.70	33.03	33.50
295	NYSE	GRMN	Mon, Aug 29, 2011	33.00	33.59	32.45	33.35
294	NYSE	GRMN	Fri, Aug 26, 2011	31.61	32.81	31.41	32.74
293	NYSE	GRMN	Thu, Aug 25, 2011	32.33	32.37	31.59	31.64
292	NYSE	GRMN	Wed, Aug 24, 2011	32.10	32.54	31.76	32.16
291	NYSE	GRMN	Tue, Aug 23, 2011	31.71	32.40	31.61	32.10
290	NYSE	GRMN	Mon, Aug 22, 2011	31.56	31.88	31.21	31.62
289	NYSE	GRMN	Fri, Aug 19, 2011	30.60	31.16	30.60	31.00
288	NYSE	GRMN	Thu, Aug 18, 2011	31.32	31.32	30.30	30.88
287	NYSE	GRMN	Wed, Aug 17, 2011	32.26	32.73	31.67	31.99
286	NYSE	GRMN	Tue, Aug 16, 2011	31.58	32.28	31.32	32.23
285	NYSE	GRMN	Mon, Aug 15, 2011	31.54	31.77	31.25	31.69
284	NYSE	GRMN	Fri, Aug 12, 2011	31.17	31.61	30.90	31.32
283	NYSE	GRMN	Thu, Aug 11, 2011	30.81	31.28	30.21	30.90
282	NYSE	GRMN	Wed, Aug 10, 2011	31.43	31.64	30.46	30.52
281	NYSE	GRMN	Tue, Aug 9, 2011	31.13	32.00	30.13	31.99
280	NYSE	GRMN	Mon, Aug 8, 2011	30.59	31.70	30.16	31.00
279	NYSE	GRMN	Fri, Aug 5, 2011	30.38	32.16	29.23	31.95
278	NYSE	GRMN	Thu, Aug 4, 2011	30.53	30.76	29.50	30.14
277	NYSE	GRMN	Wed, Aug 3, 2011	30.25	31.90	29.49	30.86
276	NYSE	GRMN	Tue, Aug 2, 2011	31.76	32.26	31.29	31.53
275	NYSE	GRMN	Mon, Aug 1, 2011	32.75	33.04	31.65	32.19
274	NYSE	GRMN	Fri, Jul 29, 2011	31.79	32.68	31.50	32.63
273	NYSE	GRMN	Thu, Jul 28, 2011	32.14	32.41	31.78	32.10
272	NYSE	GRMN	Wed, Jul 27, 2011	32.68	32.70	31.85	32.15
271	NYSE	GRMN	Tue, Jul 26, 2011	32.46	33.01	32.22	32.86
270	NYSE	GRMN	Mon, Jul 25, 2011	32.68	32.70	32.28	32.56
269	NYSE	GRMN	Fri, Jul 22, 2011	32.66	33.00	32.43	32.72
268	NYSE	GRMN	Thu, Jul 21, 2011	32.19	32.78	32.02	32.71
267	NYSE	GRMN	Wed, Jul 20, 2011	32.13	32.15	31.85	32.00
266	NYSE	GRMN	Tue, Jul 19, 2011	32.18	32.32	32.00	32.23
265	NYSE	GRMN	Mon, Jul 18, 2011	32.21	32.22	31.79	32.08
264	NYSE	GRMN	Fri, Jul 15, 2011	32.38	32.42	32.08	32.23
263	NYSE	GRMN	Thu, Jul 14, 2011	33.06	33.11	32.18	32.45
262	NYSE	GRMN	Wed, Jul 13, 2011	33.21	33.44	32.85	32.96
261	NYSE	GRMN	Tue, Jul 12, 2011	33.33	33.54	32.90	33.04
260	NYSE	GRMN	Mon, Jul 11, 2011	33.32	33.49	33.12	33.43
259	NYSE	GRMN	Fri, Jul 8, 2011	33.44	33.83	33.28	33.60
258	NYSE	GRMN	Thu, Jul 7, 2011	33.42	33.97	33.29	33.74
257	NYSE	GRMN	Wed, Jul 6, 2011	33.28	33.40	33.01	33.22
256	NYSE	GRMN	Tue, Jul 5, 2011	33.71	33.71	32.96	33.25
255	NYSE	GRMN	Fri, Jul 1, 2011	33.12	33.72	33.05	33.58
254	NYSE	GRMN	Thu, Jun 30, 2011	32.28	33.33	32.25	33.03
253	NYSE	GRMN	Wed, Jun 29, 2011	32.07	32.76	31.80	32.05
252	NYSE	GRMN	Tue, Jun 28, 2011	31.44	32.22	31.32	31.92
251	NYSE	GRMN	Mon, Jun 27, 2011	33.29	33.87	31.21	32.22
250	NYSE	GRMN	Fri, Jun 24, 2011	33.96	33.96	33.38	33.45
249	NYSE	GRMN	Thu, Jun 23, 2011	33.64	34.04	33.44	34.01
248	NYSE	GRMN	Wed, Jun 22, 2011	33.91	34.19	33.80	33.97
247	NYSE	GRMN	Tue, Jun 21, 2011	33.76	34.33	33.38	33.98
246	NYSE	GRMN	Mon, Jun 20, 2011	33.60	34.09	33.35	33.67
245	NYSE	GRMN	Fri, Jun 17, 2011	33.38	33.72	32.97	33.66
244	NYSE	GRMN	Thu, Jun 16, 2011	32.84	33.08	32.62	32.99
243	NYSE	GRMN	Wed, Jun 15, 2011	32.66	32.80	32.47	32.69
242	NYSE	GRMN	Tue, Jun 14, 2011	32.86	33.03	32.41	32.84
241	NYSE	GRMN	Mon, Jun 13, 2011	32.97	33.07	32.00	32.55
240	NYSE	GRMN	Fri, Jun 10, 2011	33.70	33.89	33.45	33.54
239	NYSE	GRMN	Thu, Jun 9, 2011	33.38	33.90	33.22	33.71
238	NYSE	GRMN	Wed, Jun 8, 2011	33.03	33.52	33.02	33.32
237	NYSE	GRMN	Tue, Jun 7, 2011	33.38	33.50	33.07	33.15
236	NYSE	GRMN	Mon, Jun 6, 2011	33.10	33.56	33.03	33.29
235	NYSE	GRMN	Fri, Jun 3, 2011	33.42	33.79	33.08	33.35
234	NYSE	GRMN	Thu, Jun 2, 2011	33.90	34.29	33.64	33.65
233	NYSE	GRMN	Wed, Jun 1, 2011	34.01	34.47	33.89	34.06
232	NYSE	GRMN	Tue, May 31, 2011	33.69	34.08	33.52	34.08
231	NYSE	GRMN	Fri, May 27, 2011	33.25	33.48	33.25	33.42
230	NYSE	GRMN	Thu, May 26, 2011	33.16	33.46	33.10	33.32
229	NYSE	GRMN	Wed, May 25, 2011	33.31	33.40	33.12	33.23
228	NYSE	GRMN	Tue, May 24, 2011	34.20	34.20	33.31	33.41
227	NYSE	GRMN	Mon, May 23, 2011	34.80	34.86	34.00	34.17
226	NYSE	GRMN	Fri, May 20, 2011	35.25	35.25	34.70	34.98
225	NYSE	GRMN	Thu, May 19, 2011	35.20	35.35	34.90	35.22
224	NYSE	GRMN	Wed, May 18, 2011	34.78	35.15	34.53	34.98
223	NYSE	GRMN	Tue, May 17, 2011	34.50	34.87	34.31	34.84
222	NYSE	GRMN	Mon, May 16, 2011	34.96	35.08	34.49	34.65
221	NYSE	GRMN	Fri, May 13, 2011	35.28	35.34	34.96	35.12
220	NYSE	GRMN	Thu, May 12, 2011	35.07	35.32	34.86	35.24
219	NYSE	GRMN	Wed, May 11, 2011	35.32	35.49	34.75	35.07
218	NYSE	GRMN	Tue, May 10, 2011	35.19	35.52	35.02	35.31
217	NYSE	GRMN	Mon, May 9, 2011	35.25	35.31	34.85	34.98
216	NYSE	GRMN	Fri, May 6, 2011	35.38	35.44	34.94	35.14
215	NYSE	GRMN	Thu, May 5, 2011	35.13	35.70	34.61	34.99
214	NYSE	GRMN	Wed, May 4, 2011	35.00	36.42	34.07	35.28
213	NYSE	GRMN	Tue, May 3, 2011	33.96	34.01	33.43	33.49
212	NYSE	GRMN	Mon, May 2, 2011	34.32	34.36	33.75	34.01
211	NYSE	GRMN	Fri, Apr 29, 2011	34.23	34.43	34.05	34.23
210	NYSE	GRMN	Thu, Apr 28, 2011	34.73	34.73	34.12	34.26
209	NYSE	GRMN	Wed, Apr 27, 2011	34.63	34.79	34.07	34.69
208	NYSE	GRMN	Tue, Apr 26, 2011	34.45	34.75	33.92	34.67
207	NYSE	GRMN	Mon, Apr 25, 2011	34.08	34.67	33.91	34.45
206	NYSE	GRMN	Thu, Apr 21, 2011	33.98	34.22	33.89	34.15
205	NYSE	GRMN	Wed, Apr 20, 2011	33.89	34.16	33.87	33.96
204	NYSE	GRMN	Tue, Apr 19, 2011	33.59	33.86	33.20	33.59
203	NYSE	GRMN	Mon, Apr 18, 2011	33.63	33.77	33.18	33.74
202	NYSE	GRMN	Fri, Apr 15, 2011	33.79	33.99	33.62	33.90
201	NYSE	GRMN	Thu, Apr 14, 2011	33.31	33.78	33.17	33.76
200	NYSE	GRMN	Wed, Apr 13, 2011	33.87	33.97	33.51	33.56
199	NYSE	GRMN	Tue, Apr 12, 2011	33.74	33.97	33.59	33.76
198	NYSE	GRMN	Mon, Apr 11, 2011	34.00	34.17	33.71	34.01
197	NYSE	GRMN	Fri, Apr 8, 2011	33.72	33.98	33.53	33.75
196	NYSE	GRMN	Thu, Apr 7, 2011	33.78	33.89	33.36	33.75
195	NYSE	GRMN	Wed, Apr 6, 2011	33.85	34.00	33.54	33.93
194	NYSE	GRMN	Tue, Apr 5, 2011	33.78	33.92	33.44	33.78
193	NYSE	GRMN	Mon, Apr 4, 2011	33.91	33.93	33.30	33.78
192	NYSE	GRMN	Fri, Apr 1, 2011	34.00	34.04	33.50	33.75
191	NYSE	GRMN	Thu, Mar 31, 2011	34.03	34.25	33.85	33.86
190	NYSE	GRMN	Wed, Mar 30, 2011	34.28	34.36	33.94	33.98
189	NYSE	GRMN	Tue, Mar 29, 2011	33.87	34.26	33.77	34.15
188	NYSE	GRMN	Mon, Mar 28, 2011	34.05	34.20	33.79	33.88
187	NYSE	GRMN	Fri, Mar 25, 2011	33.88	34.60	33.75	34.12
186	NYSE	GRMN	Thu, Mar 24, 2011	33.85	33.97	33.70	33.90
185	NYSE	GRMN	Wed, Mar 23, 2011	33.75	33.99	33.57	33.77
184	NYSE	GRMN	Tue, Mar 22, 2011	33.79	33.91	33.66	33.76
183	NYSE	GRMN	Mon, Mar 21, 2011	34.15	34.46	33.67	33.82
182	NYSE	GRMN	Fri, Mar 18, 2011	33.75	34.00	33.44	33.82
181	NYSE	GRMN	Thu, Mar 17, 2011	34.14	34.28	33.40	33.49
180	NYSE	GRMN	Wed, Mar 16, 2011	34.21	34.45	33.53	33.84
179	NYSE	GRMN	Tue, Mar 15, 2011	33.17	34.39	33.09	34.35
178	NYSE	GRMN	Mon, Mar 14, 2011	33.97	34.30	33.62	33.87
177	NYSE	GRMN	Fri, Mar 11, 2011	33.71	34.30	33.50	34.14
176	NYSE	GRMN	Thu, Mar 10, 2011	33.63	34.10	33.11	33.95
175	NYSE	GRMN	Wed, Mar 9, 2011	33.91	34.62	33.86	34.12
174	NYSE	GRMN	Tue, Mar 8, 2011	34.19	34.40	33.89	34.08
173	NYSE	GRMN	Mon, Mar 7, 2011	34.98	35.04	33.78	34.43
172	NYSE	GRMN	Fri, Mar 4, 2011	34.12	35.22	33.85	34.77
171	NYSE	GRMN	Thu, Mar 3, 2011	33.60	34.23	33.39	34.20
170	NYSE	GRMN	Wed, Mar 2, 2011	33.08	33.55	32.84	33.37
169	NYSE	GRMN	Tue, Mar 1, 2011	33.95	34.40	32.90	33.20
168	NYSE	GRMN	Mon, Feb 28, 2011	33.23	34.18	33.18	33.95
167	NYSE	GRMN	Fri, Feb 25, 2011	32.55	33.30	32.48	33.17
166	NYSE	GRMN	Thu, Feb 24, 2011	31.53	32.83	31.22	32.46
165	NYSE	GRMN	Wed, Feb 23, 2011	30.17	33.22	30.01	32.36
164	NYSE	GRMN	Tue, Feb 22, 2011	32.63	32.65	31.79	32.14
163	NYSE	GRMN	Fri, Feb 18, 2011	32.56	33.06	32.00	33.02
162	NYSE	GRMN	Thu, Feb 17, 2011	32.17	33.97	32.17	33.43
161	NYSE	GRMN	Wed, Feb 16, 2011	32.54	32.80	32.25	32.29
160	NYSE	GRMN	Tue, Feb 15, 2011	32.44	32.85	32.08	32.52
159	NYSE	GRMN	Mon, Feb 14, 2011	33.01	33.15	32.48	32.50
158	NYSE	GRMN	Fri, Feb 11, 2011	32.45	33.47	32.34	33.08
157	NYSE	GRMN	Thu, Feb 10, 2011	32.07	32.60	31.75	32.58
156	NYSE	GRMN	Wed, Feb 9, 2011	32.43	32.47	31.90	32.21
155	NYSE	GRMN	Tue, Feb 8, 2011	31.99	32.56	31.89	32.45
154	NYSE	GRMN	Mon, Feb 7, 2011	31.91	32.30	31.90	31.99
153	NYSE	GRMN	Fri, Feb 4, 2011	30.99	32.59	30.90	31.94
152	NYSE	GRMN	Thu, Feb 3, 2011	30.65	30.77	30.13	30.68
151	NYSE	GRMN	Wed, Feb 2, 2011	30.67	30.83	30.43	30.58
150	NYSE	GRMN	Tue, Feb 1, 2011	30.81	31.28	30.52	30.79
149	NYSE	GRMN	Mon, Jan 31, 2011	30.79	30.97	30.34	30.83
148	NYSE	GRMN	Fri, Jan 28, 2011	31.58	31.58	30.29	30.81
147	NYSE	GRMN	Thu, Jan 27, 2011	31.65	31.82	31.33	31.53
146	NYSE	GRMN	Wed, Jan 26, 2011	31.72	32.16	31.47	31.54
145	NYSE	GRMN	Tue, Jan 25, 2011	31.36	31.76	31.17	31.72
144	NYSE	GRMN	Mon, Jan 24, 2011	30.79	31.85	30.72	31.52
143	NYSE	GRMN	Fri, Jan 21, 2011	31.13	31.46	30.68	30.79
142	NYSE	GRMN	Thu, Jan 20, 2011	31.40	31.72	31.04	31.04
141	NYSE	GRMN	Wed, Jan 19, 2011	31.87	31.98	31.10	31.58
140	NYSE	GRMN	Tue, Jan 18, 2011	30.85	31.92	30.85	31.92
139	NYSE	GRMN	Fri, Jan 14, 2011	30.75	30.91	30.69	30.85
138	NYSE	GRMN	Thu, Jan 13, 2011	30.90	31.00	30.70	30.76
137	NYSE	GRMN	Wed, Jan 12, 2011	30.78	30.91	30.58	30.90
136	NYSE	GRMN	Tue, Jan 11, 2011	30.58	30.83	30.48	30.77
135	NYSE	GRMN	Mon, Jan 10, 2011	30.40	30.56	30.01	30.47
134	NYSE	GRMN	Fri, Jan 7, 2011	31.07	31.19	30.07	30.53
133	NYSE	GRMN	Thu, Jan 6, 2011	31.36	31.71	30.70	30.90
132	NYSE	GRMN	Wed, Jan 5, 2011	30.94	31.84	30.94	31.46
131	NYSE	GRMN	Tue, Jan 4, 2011	31.21	31.30	30.81	31.07
130	NYSE	GRMN	Mon, Jan 3, 2011	31.15	31.70	30.96	31.21
129	NYSE	GRMN	Fri, Dec 31, 2010	30.87	31.22	30.83	30.99
128	NYSE	GRMN	Thu, Dec 30, 2010	30.24	31.07	30.04	30.98
127	NYSE	GRMN	Wed, Dec 29, 2010	30.11	30.34	30.00	30.33
126	NYSE	GRMN	Tue, Dec 28, 2010	30.38	30.46	29.58	30.21
125	NYSE	GRMN	Mon, Dec 27, 2010	30.29	30.65	30.14	30.43
124	NYSE	GRMN	Thu, Dec 23, 2010	30.46	30.53	29.95	30.36
123	NYSE	GRMN	Wed, Dec 22, 2010	31.18	31.25	30.49	30.57
122	NYSE	GRMN	Tue, Dec 21, 2010	31.35	31.64	31.24	31.25
121	NYSE	GRMN	Mon, Dec 20, 2010	31.67	31.88	31.15	31.39
120	NYSE	GRMN	Fri, Dec 17, 2010	31.27	32.43	31.22	31.76
119	NYSE	GRMN	Thu, Dec 16, 2010	31.18	31.65	30.76	31.48
118	NYSE	GRMN	Wed, Dec 15, 2010	31.25	31.66	31.05	31.23
117	NYSE	GRMN	Tue, Dec 14, 2010	30.52	31.42	30.46	31.32
116	NYSE	GRMN	Mon, Dec 13, 2010	30.28	30.51	29.93	30.51
115	NYSE	GRMN	Fri, Dec 10, 2010	30.29	30.29	29.78	30.23
114	NYSE	GRMN	Thu, Dec 9, 2010	30.27	30.61	29.80	30.00
113	NYSE	GRMN	Wed, Dec 8, 2010	30.73	30.97	30.35	30.35
112	NYSE	GRMN	Tue, Dec 7, 2010	31.85	31.99	30.57	30.73
111	NYSE	GRMN	Mon, Dec 6, 2010	31.67	32.00	31.45	31.68
110	NYSE	GRMN	Fri, Dec 3, 2010	30.33	31.90	30.15	31.84
109	NYSE	GRMN	Thu, Dec 2, 2010	29.83	30.62	29.65	30.58
108	NYSE	GRMN	Wed, Dec 1, 2010	29.29	29.98	29.29	29.90
107	NYSE	GRMN	Tue, Nov 30, 2010	28.87	29.06	28.65	28.96
106	NYSE	GRMN	Mon, Nov 29, 2010	29.08	29.30	28.68	29.18
105	NYSE	GRMN	Fri, Nov 26, 2010	29.08	29.26	28.85	29.16
104	NYSE	GRMN	Wed, Nov 24, 2010	28.71	29.44	28.71	29.40
103	NYSE	GRMN	Tue, Nov 23, 2010	28.56	28.79	28.49	28.52
102	NYSE	GRMN	Mon, Nov 22, 2010	28.84	29.01	28.57	28.84
101	NYSE	GRMN	Fri, Nov 19, 2010	28.79	29.13	28.76	28.84
100	NYSE	GRMN	Thu, Nov 18, 2010	29.54	29.64	28.80	28.85
99	NYSE	GRMN	Wed, Nov 17, 2010	29.12	29.39	29.00	29.36
98	NYSE	GRMN	Tue, Nov 16, 2010	29.27	29.68	29.00	29.14
97	NYSE	GRMN	Mon, Nov 15, 2010	29.75	30.00	29.51	29.56
96	NYSE	GRMN	Fri, Nov 12, 2010	29.25	29.71	29.17	29.66
95	NYSE	GRMN	Thu, Nov 11, 2010	29.62	29.77	29.25	29.35
94	NYSE	GRMN	Wed, Nov 10, 2010	29.96	30.27	29.80	29.99
93	NYSE	GRMN	Tue, Nov 9, 2010	30.39	30.45	29.86	30.01
92	NYSE	GRMN	Mon, Nov 8, 2010	30.98	31.10	30.35	30.49
91	NYSE	GRMN	Fri, Nov 5, 2010	31.71	31.87	30.87	31.17
90	NYSE	GRMN	Thu, Nov 4, 2010	31.75	32.24	31.43	31.86
89	NYSE	GRMN	Wed, Nov 3, 2010	29.89	33.52	29.70	31.26
88	NYSE	GRMN	Tue, Nov 2, 2010	33.43	33.64	32.84	33.01
87	NYSE	GRMN	Mon, Nov 1, 2010	33.55	33.79	33.01	33.35
86	NYSE	GRMN	Fri, Oct 29, 2010	32.68	33.24	32.68	32.84
85	NYSE	GRMN	Thu, Oct 28, 2010	33.62	33.64	32.71	32.83
84	NYSE	GRMN	Wed, Oct 27, 2010	33.59	33.97	33.13	33.62
83	NYSE	GRMN	Tue, Oct 26, 2010	32.10	34.97	31.50	34.00
82	NYSE	GRMN	Mon, Oct 25, 2010	32.03	32.35	31.83	32.05
81	NYSE	GRMN	Fri, Oct 22, 2010	31.05	31.94	30.80	31.92
80	NYSE	GRMN	Thu, Oct 21, 2010	31.61	31.70	30.74	31.05
79	NYSE	GRMN	Wed, Oct 20, 2010	31.04	31.59	30.83	31.51
78	NYSE	GRMN	Tue, Oct 19, 2010	30.74	31.30	30.40	30.88
77	NYSE	GRMN	Mon, Oct 18, 2010	31.24	31.30	30.70	31.07
76	NYSE	GRMN	Fri, Oct 15, 2010	31.72	31.76	30.89	31.40
75	NYSE	GRMN	Thu, Oct 14, 2010	30.97	32.85	30.77	31.49
74	NYSE	GRMN	Wed, Oct 13, 2010	30.89	31.50	30.51	31.40
73	NYSE	GRMN	Tue, Oct 12, 2010	30.15	30.86	29.70	30.79
72	NYSE	GRMN	Mon, Oct 11, 2010	30.46	30.47	30.15	30.29
71	NYSE	GRMN	Fri, Oct 8, 2010	30.13	30.72	30.00	30.51
70	NYSE	GRMN	Thu, Oct 7, 2010	30.14	30.50	30.08	30.32
69	NYSE	GRMN	Wed, Oct 6, 2010	30.06	30.29	29.60	30.10
68	NYSE	GRMN	Tue, Oct 5, 2010	30.03	30.89	29.93	30.19
67	NYSE	GRMN	Mon, Oct 4, 2010	30.00	30.19	29.19	29.73
66	NYSE	GRMN	Fri, Oct 1, 2010	30.79	30.95	29.95	29.98
65	NYSE	GRMN	Thu, Sep 30, 2010	30.83	31.00	30.15	30.35
64	NYSE	GRMN	Wed, Sep 29, 2010	30.41	30.79	30.19	30.64
63	NYSE	GRMN	Tue, Sep 28, 2010	30.70	30.93	29.71	30.68
62	NYSE	GRMN	Mon, Sep 27, 2010	31.48	31.49	30.56	30.68
61	NYSE	GRMN	Fri, Sep 24, 2010	30.70	31.86	30.56	31.60
60	NYSE	GRMN	Thu, Sep 23, 2010	29.59	30.35	29.49	30.30
59	NYSE	GRMN	Wed, Sep 22, 2010	30.50	30.50	29.66	29.83
58	NYSE	GRMN	Tue, Sep 21, 2010	30.85	30.85	29.90	30.14
57	NYSE	GRMN	Mon, Sep 20, 2010	30.29	31.00	29.75	30.88
56	NYSE	GRMN	Fri, Sep 17, 2010	29.71	29.93	29.43	29.64
55	NYSE	GRMN	Thu, Sep 16, 2010	29.69	30.15	29.46	29.68
54	NYSE	GRMN	Wed, Sep 15, 2010	29.80	29.97	29.49	29.68
53	NYSE	GRMN	Tue, Sep 14, 2010	29.60	29.99	29.39	29.83
52	NYSE	GRMN	Mon, Sep 13, 2010	28.20	29.98	27.99	29.76
51	NYSE	GRMN	Fri, Sep 10, 2010	28.13	28.38	27.63	27.82
50	NYSE	GRMN	Thu, Sep 9, 2010	28.11	28.19	27.80	27.99
49	NYSE	GRMN	Wed, Sep 8, 2010	27.78	28.20	27.75	27.88
48	NYSE	GRMN	Tue, Sep 7, 2010	28.32	28.39	27.63	27.77
47	NYSE	GRMN	Fri, Sep 3, 2010	28.00	28.54	27.82	28.40
46	NYSE	GRMN	Thu, Sep 2, 2010	27.63	27.64	27.20	27.63
45	NYSE	GRMN	Wed, Sep 1, 2010	27.14	28.14	27.14	27.67
44	NYSE	GRMN	Tue, Aug 31, 2010	26.46	26.80	26.26	26.61
43	NYSE	GRMN	Mon, Aug 30, 2010	26.98	27.21	26.62	26.65
42	NYSE	GRMN	Fri, Aug 27, 2010	26.90	27.22	26.58	27.12
41	NYSE	GRMN	Thu, Aug 26, 2010	27.39	27.53	26.75	26.76
40	NYSE	GRMN	Wed, Aug 25, 2010	26.19	27.45	26.11	27.33
39	NYSE	GRMN	Tue, Aug 24, 2010	26.79	27.10	26.51	26.55
38	NYSE	GRMN	Mon, Aug 23, 2010	27.51	27.72	27.05	27.11
37	NYSE	GRMN	Fri, Aug 20, 2010	27.27	27.50	26.74	27.44
36	NYSE	GRMN	Thu, Aug 19, 2010	27.68	27.90	27.00	27.41
35	NYSE	GRMN	Wed, Aug 18, 2010	27.56	28.11	27.14	27.91
34	NYSE	GRMN	Tue, Aug 17, 2010	27.04	28.14	27.04	27.68
33	NYSE	GRMN	Mon, Aug 16, 2010	26.91	27.27	26.57	26.84
32	NYSE	GRMN	Fri, Aug 13, 2010	27.80	28.02	27.03	27.05
31	NYSE	GRMN	Thu, Aug 12, 2010	27.83	28.57	27.61	28.00
30	NYSE	GRMN	Wed, Aug 11, 2010	29.00	29.00	27.54	27.96
29	NYSE	GRMN	Tue, Aug 10, 2010	30.58	31.32	29.33	29.59
28	NYSE	GRMN	Mon, Aug 9, 2010	30.28	30.96	30.05	30.81
27	NYSE	GRMN	Fri, Aug 6, 2010	29.63	30.33	29.27	30.24
26	NYSE	GRMN	Thu, Aug 5, 2010	28.80	30.01	28.65	29.99
25	NYSE	GRMN	Wed, Aug 4, 2010	30.36	31.03	28.69	29.02
24	NYSE	GRMN	Tue, Aug 3, 2010	29.04	29.91	28.90	29.35
23	NYSE	GRMN	Mon, Aug 2, 2010	28.73	29.38	28.56	29.22
22	NYSE	GRMN	Fri, Jul 30, 2010	28.12	28.56	27.62	28.51
21	NYSE	GRMN	Thu, Jul 29, 2010	30.20	30.20	28.00	28.55
20	NYSE	GRMN	Wed, Jul 28, 2010	30.33	30.50	29.67	29.75
19	NYSE	GRMN	Tue, Jul 27, 2010	30.85	30.90	30.26	30.44
18	NYSE	GRMN	Mon, Jul 26, 2010	30.71	31.00	30.26	30.73
17	NYSE	GRMN	Fri, Jul 23, 2010	29.97	30.75	29.64	30.71
16	NYSE	GRMN	Thu, Jul 22, 2010	29.59	30.55	29.41	30.00
15	NYSE	GRMN	Wed, Jul 21, 2010	30.25	30.29	29.27	29.30
14	NYSE	GRMN	Tue, Jul 20, 2010	29.45	30.15	29.23	30.11
13	NYSE	GRMN	Mon, Jul 19, 2010	29.83	30.00	29.51	29.91
12	NYSE	GRMN	Fri, Jul 16, 2010	30.32	30.32	29.50	29.66
11	NYSE	GRMN	Thu, Jul 15, 2010	30.14	30.48	29.91	30.29
10	NYSE	GRMN	Wed, Jul 14, 2010	30.36	30.47	30.00	30.24
9	NYSE	GRMN	Tue, Jul 13, 2010	29.53	30.46	29.53	30.30
8	NYSE	GRMN	Mon, Jul 12, 2010	30.18	30.18	29.10	29.33
7	NYSE	GRMN	Fri, Jul 9, 2010	30.20	30.62	30.01	30.34
6	NYSE	GRMN	Thu, Jul 8, 2010	29.93	30.36	29.84	30.30
5	NYSE	GRMN	Wed, Jul 7, 2010	28.28	30.00	28.08	29.93
4	NYSE	GRMN	Tue, Jul 6, 2010	29.53	29.60	28.65	28.94
3	NYSE	GRMN	Fri, Jul 2, 2010	28.91	29.72	28.79	29.27
2	NYSE	GRMN	Thu, Jul 1, 2010	29.14	30.00	28.76	29.80
1	NYSE	GRMN	Wed, Jun 30, 2010	29.42	30.19	29.10	29.18
#	Exchange	Symbol	Date	Open	High	Low	Close

Garmin Ltd NYSE:GRMN Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024