Grindr Inc NYSE:GRND Historical Prices

Below are the 816 trading days of historical prices for GRND.

# Exchange Symbol Date Open High Low Close
816 NYSE GRND Tue, Mar 5, 2024 8.50 8.50 8.50 8.50
815 NYSE GRND Mon, Mar 4, 2024 8.11 8.35 7.93 8.33
814 NYSE GRND Fri, Mar 1, 2024 8.30 8.38 8.01 8.09
813 NYSE GRND Thu, Feb 29, 2024 8.38 8.48 8.20 8.28
812 NYSE GRND Wed, Feb 28, 2024 8.49 8.58 8.27 8.27
811 NYSE GRND Tue, Feb 27, 2024 8.54 8.63 8.45 8.55
810 NYSE GRND Mon, Feb 26, 2024 8.55 8.66 8.48 8.50
809 NYSE GRND Fri, Feb 23, 2024 8.45 8.66 8.39 8.58
808 NYSE GRND Thu, Feb 22, 2024 8.41 8.52 8.33 8.47
807 NYSE GRND Wed, Feb 21, 2024 8.47 8.47 8.35 8.41
806 NYSE GRND Tue, Feb 20, 2024 8.41 8.58 8.35 8.47
805 NYSE GRND Fri, Feb 16, 2024 8.38 8.54 8.34 8.53
804 NYSE GRND Thu, Feb 15, 2024 8.15 8.49 8.12 8.48
803 NYSE GRND Wed, Feb 14, 2024 8.24 8.37 7.99 8.06
802 NYSE GRND Tue, Feb 13, 2024 8.35 8.47 8.12 8.15
801 NYSE GRND Mon, Feb 12, 2024 8.23 8.71 8.22 8.65
800 NYSE GRND Fri, Feb 9, 2024 8.25 8.37 8.21 8.23
799 NYSE GRND Thu, Feb 8, 2024 8.16 8.37 8.06 8.21
798 NYSE GRND Wed, Feb 7, 2024 8.51 8.52 8.25 8.25
797 NYSE GRND Tue, Feb 6, 2024 8.62 8.64 8.43 8.47
796 NYSE GRND Mon, Feb 5, 2024 8.50 8.69 8.42 8.65
795 NYSE GRND Fri, Feb 2, 2024 8.68 8.70 8.53 8.62
794 NYSE GRND Thu, Feb 1, 2024 8.73 8.84 8.63 8.72
793 NYSE GRND Wed, Jan 31, 2024 8.78 8.91 8.64 8.68
792 NYSE GRND Tue, Jan 30, 2024 8.87 8.90 8.74 8.83
791 NYSE GRND Mon, Jan 29, 2024 9.05 9.10 8.83 8.94
790 NYSE GRND Fri, Jan 26, 2024 8.90 9.12 8.90 9.00
789 NYSE GRND Thu, Jan 25, 2024 8.77 8.94 8.68 8.82
788 NYSE GRND Wed, Jan 24, 2024 9.00 9.00 8.59 8.65
787 NYSE GRND Tue, Jan 23, 2024 8.96 8.96 8.74 8.86
786 NYSE GRND Mon, Jan 22, 2024 8.73 8.96 8.73 8.85
785 NYSE GRND Fri, Jan 19, 2024 8.74 8.74 8.47 8.64
784 NYSE GRND Thu, Jan 18, 2024 8.68 8.84 8.56 8.65
783 NYSE GRND Wed, Jan 17, 2024 8.75 8.79 8.49 8.69
782 NYSE GRND Tue, Jan 16, 2024 8.65 8.86 8.64 8.83
781 NYSE GRND Fri, Jan 12, 2024 8.66 8.76 8.52 8.72
780 NYSE GRND Thu, Jan 11, 2024 8.80 8.80 8.59 8.60
779 NYSE GRND Wed, Jan 10, 2024 8.62 8.86 8.54 8.75
778 NYSE GRND Tue, Jan 9, 2024 8.73 8.88 8.56 8.65
777 NYSE GRND Mon, Jan 8, 2024 8.35 8.80 8.33 8.78
776 NYSE GRND Fri, Jan 5, 2024 8.26 8.42 8.23 8.30
775 NYSE GRND Thu, Jan 4, 2024 8.28 8.37 8.15 8.33
774 NYSE GRND Wed, Jan 3, 2024 8.57 8.57 8.14 8.20
773 NYSE GRND Tue, Jan 2, 2024 8.68 8.70 8.33 8.56
772 NYSE GRND Fri, Dec 29, 2023 8.93 9.09 8.78 8.78
771 NYSE GRND Thu, Dec 28, 2023 8.89 9.00 8.75 8.96
770 NYSE GRND Wed, Dec 27, 2023 8.65 8.94 8.62 8.77
769 NYSE GRND Tue, Dec 26, 2023 8.48 8.68 8.41 8.66
768 NYSE GRND Fri, Dec 22, 2023 8.50 8.53 8.40 8.46
767 NYSE GRND Thu, Dec 21, 2023 8.32 8.53 8.30 8.49
766 NYSE GRND Wed, Dec 20, 2023 8.16 8.50 8.10 8.26
765 NYSE GRND Tue, Dec 19, 2023 7.92 8.17 7.85 8.16
764 NYSE GRND Mon, Dec 18, 2023 8.13 8.24 7.83 7.94
763 NYSE GRND Fri, Dec 15, 2023 8.55 8.55 8.02 8.15
762 NYSE GRND Thu, Dec 14, 2023 8.45 8.74 8.24 8.55
761 NYSE GRND Wed, Dec 13, 2023 8.35 8.58 8.16 8.48
760 NYSE GRND Tue, Dec 12, 2023 8.18 8.45 8.15 8.33
759 NYSE GRND Mon, Dec 11, 2023 8.00 8.23 7.96 8.05
758 NYSE GRND Fri, Dec 8, 2023 7.83 7.94 7.62 7.80
757 NYSE GRND Thu, Dec 7, 2023 7.72 7.90 7.62 7.80
756 NYSE GRND Wed, Dec 6, 2023 7.65 8.06 7.65 7.69
755 NYSE GRND Tue, Dec 5, 2023 7.10 7.68 7.03 7.64
754 NYSE GRND Mon, Dec 4, 2023 6.72 7.42 6.72 7.13
753 NYSE GRND Fri, Dec 1, 2023 6.72 7.23 6.64 7.19
752 NYSE GRND Thu, Nov 30, 2023 6.79 6.87 6.62 6.72
751 NYSE GRND Wed, Nov 29, 2023 6.37 6.81 6.37 6.75
750 NYSE GRND Tue, Nov 28, 2023 6.35 6.35 6.12 6.29
749 NYSE GRND Mon, Nov 27, 2023 6.57 6.62 6.33 6.40
748 NYSE GRND Fri, Nov 24, 2023 6.70 6.73 6.64 6.70
747 NYSE GRND Wed, Nov 22, 2023 6.80 6.92 6.72 6.76
746 NYSE GRND Tue, Nov 21, 2023 6.77 6.91 6.68 6.82
745 NYSE GRND Mon, Nov 20, 2023 6.77 7.08 6.70 6.85
744 NYSE GRND Fri, Nov 17, 2023 6.71 6.81 6.39 6.71
743 NYSE GRND Thu, Nov 16, 2023 6.69 6.88 6.61 6.69
742 NYSE GRND Wed, Nov 15, 2023 7.02 7.23 6.73 6.78
741 NYSE GRND Tue, Nov 14, 2023 6.11 7.05 6.01 6.92
740 NYSE GRND Mon, Nov 13, 2023 5.77 6.00 5.73 5.98
739 NYSE GRND Fri, Nov 10, 2023 5.80 5.84 5.71 5.81
738 NYSE GRND Thu, Nov 9, 2023 5.83 5.89 5.80 5.81
737 NYSE GRND Wed, Nov 8, 2023 5.79 5.90 5.72 5.86
736 NYSE GRND Tue, Nov 7, 2023 5.81 5.96 5.76 5.78
735 NYSE GRND Mon, Nov 6, 2023 5.79 5.95 5.76 5.79
734 NYSE GRND Fri, Nov 3, 2023 5.94 6.01 5.84 5.87
733 NYSE GRND Thu, Nov 2, 2023 5.87 6.01 5.86 5.87
732 NYSE GRND Wed, Nov 1, 2023 5.90 5.92 5.82 5.87
731 NYSE GRND Tue, Oct 31, 2023 5.88 6.00 5.87 5.95
730 NYSE GRND Mon, Oct 30, 2023 5.91 5.96 5.83 5.90
729 NYSE GRND Fri, Oct 27, 2023 5.89 5.91 5.85 5.87
728 NYSE GRND Thu, Oct 26, 2023 5.86 6.02 5.86 5.95
727 NYSE GRND Wed, Oct 25, 2023 5.92 6.01 5.84 5.85
726 NYSE GRND Tue, Oct 24, 2023 5.87 5.96 5.84 5.94
725 NYSE GRND Mon, Oct 23, 2023 5.82 6.06 5.76 5.86
724 NYSE GRND Fri, Oct 20, 2023 5.86 6.14 5.80 5.85
723 NYSE GRND Thu, Oct 19, 2023 5.84 5.88 5.73 5.83
722 NYSE GRND Wed, Oct 18, 2023 5.89 5.92 5.82 5.82
721 NYSE GRND Tue, Oct 17, 2023 5.80 6.00 5.80 5.90
720 NYSE GRND Mon, Oct 16, 2023 5.89 5.94 5.79 5.80
719 NYSE GRND Fri, Oct 13, 2023 5.87 5.93 5.84 5.88
718 NYSE GRND Thu, Oct 12, 2023 5.87 5.91 5.78 5.89
717 NYSE GRND Wed, Oct 11, 2023 5.89 5.94 5.78 5.88
716 NYSE GRND Tue, Oct 10, 2023 5.87 6.03 5.83 5.85
715 NYSE GRND Mon, Oct 9, 2023 5.91 6.00 5.83 5.94
714 NYSE GRND Fri, Oct 6, 2023 5.95 5.97 5.81 5.94
713 NYSE GRND Thu, Oct 5, 2023 5.86 5.97 5.85 5.95
712 NYSE GRND Wed, Oct 4, 2023 5.69 5.98 5.69 5.95
711 NYSE GRND Tue, Oct 3, 2023 5.95 5.95 5.70 5.76
710 NYSE GRND Mon, Oct 2, 2023 5.71 5.88 5.70 5.86
709 NYSE GRND Fri, Sep 29, 2023 5.69 5.84 5.63 5.75
708 NYSE GRND Thu, Sep 28, 2023 5.88 6.01 5.70 5.70
707 NYSE GRND Wed, Sep 27, 2023 5.75 5.91 5.73 5.91
706 NYSE GRND Tue, Sep 26, 2023 5.50 5.87 5.45 5.71
705 NYSE GRND Mon, Sep 25, 2023 5.69 5.77 5.57 5.63
704 NYSE GRND Fri, Sep 22, 2023 5.62 5.75 5.55 5.70
703 NYSE GRND Thu, Sep 21, 2023 5.69 5.74 5.32 5.56
702 NYSE GRND Wed, Sep 20, 2023 5.87 6.03 5.71 5.72
701 NYSE GRND Tue, Sep 19, 2023 5.92 6.02 5.88 5.94
700 NYSE GRND Mon, Sep 18, 2023 6.25 6.25 5.91 5.95
699 NYSE GRND Fri, Sep 15, 2023 5.99 6.34 5.98 6.34
698 NYSE GRND Thu, Sep 14, 2023 5.83 6.07 5.83 6.03
697 NYSE GRND Wed, Sep 13, 2023 5.76 5.85 5.44 5.82
696 NYSE GRND Tue, Sep 12, 2023 5.93 5.97 5.77 5.83
695 NYSE GRND Mon, Sep 11, 2023 5.86 5.97 5.84 5.95
694 NYSE GRND Fri, Sep 8, 2023 5.94 6.05 5.82 5.88
693 NYSE GRND Thu, Sep 7, 2023 5.54 6.21 5.34 6.00
692 NYSE GRND Wed, Sep 6, 2023 5.40 5.60 5.21 5.42
691 NYSE GRND Tue, Sep 5, 2023 5.14 5.42 5.09 5.29
690 NYSE GRND Fri, Sep 1, 2023 5.16 5.22 5.05 5.14
689 NYSE GRND Thu, Aug 31, 2023 5.20 5.34 5.02 5.14
688 NYSE GRND Wed, Aug 30, 2023 5.27 5.41 5.12 5.14
687 NYSE GRND Tue, Aug 29, 2023 5.41 5.54 5.26 5.37
686 NYSE GRND Mon, Aug 28, 2023 5.47 5.63 5.28 5.42
685 NYSE GRND Fri, Aug 25, 2023 5.33 5.44 5.16 5.29
684 NYSE GRND Thu, Aug 24, 2023 5.55 5.55 5.27 5.34
683 NYSE GRND Wed, Aug 23, 2023 5.53 5.66 5.27 5.58
682 NYSE GRND Tue, Aug 22, 2023 5.53 5.55 5.27 5.47
681 NYSE GRND Mon, Aug 21, 2023 5.25 5.53 5.22 5.48
680 NYSE GRND Fri, Aug 18, 2023 5.00 5.37 5.00 5.22
679 NYSE GRND Thu, Aug 17, 2023 5.18 5.45 5.01 5.06
678 NYSE GRND Wed, Aug 16, 2023 5.10 5.31 4.87 5.24
677 NYSE GRND Tue, Aug 15, 2023 5.71 5.83 5.06 5.09
676 NYSE GRND Mon, Aug 14, 2023 4.69 4.75 4.49 4.69
675 NYSE GRND Fri, Aug 11, 2023 5.02 5.02 4.63 4.72
674 NYSE GRND Thu, Aug 10, 2023 5.16 5.29 5.04 5.06
673 NYSE GRND Wed, Aug 9, 2023 5.10 5.38 5.06 5.17
672 NYSE GRND Tue, Aug 8, 2023 5.93 5.99 5.71 5.84
671 NYSE GRND Mon, Aug 7, 2023 5.71 5.82 5.58 5.78
670 NYSE GRND Fri, Aug 4, 2023 5.76 5.77 5.63 5.66
669 NYSE GRND Thu, Aug 3, 2023 5.80 5.82 5.71 5.75
668 NYSE GRND Wed, Aug 2, 2023 5.83 5.83 5.63 5.79
667 NYSE GRND Tue, Aug 1, 2023 5.89 5.91 5.74 5.76
666 NYSE GRND Mon, Jul 31, 2023 5.87 5.97 5.83 5.90
665 NYSE GRND Fri, Jul 28, 2023 5.78 5.92 5.76 5.88
664 NYSE GRND Thu, Jul 27, 2023 5.80 5.83 5.70 5.76
663 NYSE GRND Wed, Jul 26, 2023 5.74 5.83 5.70 5.74
662 NYSE GRND Tue, Jul 25, 2023 5.84 5.85 5.61 5.75
661 NYSE GRND Mon, Jul 24, 2023 5.44 5.91 5.44 5.86
660 NYSE GRND Fri, Jul 21, 2023 5.67 5.67 5.44 5.46
659 NYSE GRND Thu, Jul 20, 2023 5.77 5.77 5.58 5.59
658 NYSE GRND Wed, Jul 19, 2023 5.91 5.96 5.77 5.79
657 NYSE GRND Tue, Jul 18, 2023 5.73 5.90 5.73 5.89
656 NYSE GRND Mon, Jul 17, 2023 5.64 5.79 5.64 5.75
655 NYSE GRND Fri, Jul 14, 2023 5.76 5.80 5.62 5.67
654 NYSE GRND Thu, Jul 13, 2023 5.64 5.86 5.64 5.75
653 NYSE GRND Wed, Jul 12, 2023 5.62 5.73 5.55 5.67
652 NYSE GRND Tue, Jul 11, 2023 5.36 5.68 5.36 5.57
651 NYSE GRND Mon, Jul 10, 2023 5.50 5.59 5.44 5.45
650 NYSE GRND Fri, Jul 7, 2023 5.55 5.61 5.49 5.52
649 NYSE GRND Thu, Jul 6, 2023 5.65 5.68 5.50 5.54
648 NYSE GRND Wed, Jul 5, 2023 5.80 5.82 5.65 5.69
647 NYSE GRND Mon, Jul 3, 2023 5.60 5.79 5.47 5.75
646 NYSE GRND Fri, Jun 30, 2023 5.42 5.56 5.38 5.53
645 NYSE GRND Thu, Jun 29, 2023 5.23 5.64 5.22 5.42
644 NYSE GRND Wed, Jun 28, 2023 5.29 5.29 5.06 5.24
643 NYSE GRND Tue, Jun 27, 2023 5.38 5.43 5.22 5.25
642 NYSE GRND Mon, Jun 26, 2023 5.67 5.76 5.36 5.39
641 NYSE GRND Fri, Jun 23, 2023 5.91 6.01 5.62 5.62
640 NYSE GRND Thu, Jun 22, 2023 6.10 6.13 5.92 6.00
639 NYSE GRND Wed, Jun 21, 2023 6.18 6.29 5.91 5.96
638 NYSE GRND Tue, Jun 20, 2023 5.90 6.49 5.90 6.15
637 NYSE GRND Fri, Jun 16, 2023 5.88 6.16 5.87 5.87
636 NYSE GRND Thu, Jun 15, 2023 6.08 6.15 5.81 5.88
635 NYSE GRND Wed, Jun 14, 2023 6.07 6.29 5.98 6.01
634 NYSE GRND Tue, Jun 13, 2023 6.16 6.21 6.03 6.13
633 NYSE GRND Mon, Jun 12, 2023 6.17 6.48 6.05 6.08
632 NYSE GRND Fri, Jun 9, 2023 5.96 6.12 5.92 6.11
631 NYSE GRND Thu, Jun 8, 2023 6.05 6.05 5.84 5.84
630 NYSE GRND Wed, Jun 7, 2023 6.07 6.07 5.92 5.99
629 NYSE GRND Tue, Jun 6, 2023 5.95 6.19 5.71 6.10
628 NYSE GRND Mon, Jun 5, 2023 6.07 6.23 5.96 6.00
627 NYSE GRND Fri, Jun 2, 2023 6.02 6.14 5.94 6.00
626 NYSE GRND Thu, Jun 1, 2023 6.04 6.12 5.72 6.05
625 NYSE GRND Wed, May 31, 2023 6.07 6.18 6.00 6.06
624 NYSE GRND Tue, May 30, 2023 5.94 6.11 5.93 6.02
623 NYSE GRND Fri, May 26, 2023 6.19 6.19 5.75 5.98
622 NYSE GRND Thu, May 25, 2023 6.15 6.34 6.03 6.22
621 NYSE GRND Wed, May 24, 2023 6.06 6.23 5.94 6.10
620 NYSE GRND Tue, May 23, 2023 6.05 6.37 6.05 6.10
619 NYSE GRND Mon, May 22, 2023 6.13 6.65 5.94 6.05
618 NYSE GRND Fri, May 19, 2023 5.97 6.19 5.89 5.94
617 NYSE GRND Thu, May 18, 2023 5.97 6.22 5.97 6.00
616 NYSE GRND Wed, May 17, 2023 5.96 6.32 5.94 6.03
615 NYSE GRND Tue, May 16, 2023 6.17 6.22 5.90 5.99
614 NYSE GRND Mon, May 15, 2023 6.50 6.58 6.17 6.25
613 NYSE GRND Fri, May 12, 2023 6.20 6.49 6.15 6.34
612 NYSE GRND Thu, May 11, 2023 6.23 6.40 6.15 6.16
611 NYSE GRND Wed, May 10, 2023 6.27 6.40 6.09 6.33
610 NYSE GRND Tue, May 9, 2023 6.39 6.39 6.17 6.23
609 NYSE GRND Mon, May 8, 2023 6.31 6.34 6.17 6.31
608 NYSE GRND Fri, May 5, 2023 6.26 6.38 6.17 6.28
607 NYSE GRND Thu, May 4, 2023 6.15 6.28 6.04 6.28
606 NYSE GRND Wed, May 3, 2023 6.15 6.20 6.08 6.12
605 NYSE GRND Tue, May 2, 2023 6.19 6.22 6.02 6.13
604 NYSE GRND Mon, May 1, 2023 6.30 6.38 6.17 6.22
603 NYSE GRND Fri, Apr 28, 2023 6.30 6.44 6.24 6.33
602 NYSE GRND Thu, Apr 27, 2023 6.14 6.38 6.14 6.34
601 NYSE GRND Wed, Apr 26, 2023 5.97 6.16 5.78 6.11
600 NYSE GRND Tue, Apr 25, 2023 6.45 6.45 6.00 6.00
599 NYSE GRND Mon, Apr 24, 2023 6.45 6.60 6.15 6.38
598 NYSE GRND Fri, Apr 21, 2023 6.45 6.50 6.33 6.48
597 NYSE GRND Thu, Apr 20, 2023 6.33 6.64 6.26 6.48
596 NYSE GRND Wed, Apr 19, 2023 6.39 6.43 6.14 6.36
595 NYSE GRND Tue, Apr 18, 2023 6.44 6.47 6.31 6.43
594 NYSE GRND Mon, Apr 17, 2023 6.20 6.36 6.12 6.34
593 NYSE GRND Fri, Apr 14, 2023 6.20 6.28 6.12 6.27
592 NYSE GRND Thu, Apr 13, 2023 6.27 6.31 6.18 6.23
591 NYSE GRND Wed, Apr 12, 2023 6.25 6.31 6.03 6.21
590 NYSE GRND Tue, Apr 11, 2023 6.33 6.45 6.22 6.25
589 NYSE GRND Mon, Apr 10, 2023 6.19 6.33 6.00 6.32
588 NYSE GRND Thu, Apr 6, 2023 6.20 6.33 6.14 6.32
587 NYSE GRND Wed, Apr 5, 2023 6.27 6.32 6.18 6.23
586 NYSE GRND Tue, Apr 4, 2023 6.23 6.30 6.15 6.25
585 NYSE GRND Mon, Apr 3, 2023 6.20 6.28 6.11 6.23
584 NYSE GRND Fri, Mar 31, 2023 6.30 6.30 6.15 6.22
583 NYSE GRND Thu, Mar 30, 2023 6.41 6.48 6.22 6.28
582 NYSE GRND Wed, Mar 29, 2023 6.36 6.47 6.26 6.38
581 NYSE GRND Tue, Mar 28, 2023 6.20 6.34 6.20 6.31
580 NYSE GRND Mon, Mar 27, 2023 6.19 6.27 6.10 6.23
579 NYSE GRND Fri, Mar 24, 2023 6.20 6.26 5.95 6.15
578 NYSE GRND Thu, Mar 23, 2023 6.23 6.37 6.19 6.32
577 NYSE GRND Wed, Mar 22, 2023 6.45 6.49 6.20 6.20
576 NYSE GRND Tue, Mar 21, 2023 6.28 6.51 6.28 6.44
575 NYSE GRND Mon, Mar 20, 2023 5.85 6.29 5.73 6.20
574 NYSE GRND Fri, Mar 17, 2023 6.04 6.32 5.77 5.96
573 NYSE GRND Thu, Mar 16, 2023 6.21 6.43 5.92 5.99
572 NYSE GRND Wed, Mar 15, 2023 6.33 6.53 6.15 6.26
571 NYSE GRND Tue, Mar 14, 2023 6.30 6.59 6.30 6.46
570 NYSE GRND Mon, Mar 13, 2023 6.10 6.56 6.08 6.37
569 NYSE GRND Fri, Mar 10, 2023 6.41 6.42 6.08 6.28
568 NYSE GRND Thu, Mar 9, 2023 6.58 6.64 6.38 6.44
567 NYSE GRND Wed, Mar 8, 2023 6.63 6.82 6.45 6.72
566 NYSE GRND Tue, Mar 7, 2023 6.14 7.13 6.10 6.76
565 NYSE GRND Mon, Mar 6, 2023 6.88 7.24 6.56 7.21
564 NYSE GRND Fri, Mar 3, 2023 6.55 6.73 6.40 6.60
563 NYSE GRND Thu, Mar 2, 2023 6.28 6.58 6.20 6.55
562 NYSE GRND Wed, Mar 1, 2023 6.44 6.45 6.26 6.34
561 NYSE GRND Tue, Feb 28, 2023 6.26 6.56 6.25 6.45
560 NYSE GRND Mon, Feb 27, 2023 6.25 6.28 6.09 6.24
559 NYSE GRND Fri, Feb 24, 2023 5.98 6.20 5.95 6.20
558 NYSE GRND Thu, Feb 23, 2023 5.99 6.11 5.91 6.04
557 NYSE GRND Wed, Feb 22, 2023 6.06 6.06 5.89 5.98
556 NYSE GRND Tue, Feb 21, 2023 6.00 6.24 5.97 6.09
555 NYSE GRND Fri, Feb 17, 2023 5.98 6.04 5.66 6.04
554 NYSE GRND Thu, Feb 16, 2023 6.17 6.17 5.86 5.91
553 NYSE GRND Wed, Feb 15, 2023 6.26 6.34 6.16 6.25
552 NYSE GRND Tue, Feb 14, 2023 6.11 6.44 5.99 6.44
551 NYSE GRND Mon, Feb 13, 2023 5.86 6.18 5.60 6.08
550 NYSE GRND Fri, Feb 10, 2023 5.98 6.28 5.81 5.91
549 NYSE GRND Thu, Feb 9, 2023 6.19 6.32 5.97 6.01
548 NYSE GRND Wed, Feb 8, 2023 6.30 6.36 6.11 6.22
547 NYSE GRND Tue, Feb 7, 2023 6.12 6.31 5.90 6.26
546 NYSE GRND Mon, Feb 6, 2023 5.94 6.18 5.82 6.16
545 NYSE GRND Fri, Feb 3, 2023 5.85 6.41 5.85 5.97
544 NYSE GRND Thu, Feb 2, 2023 5.69 6.22 5.57 6.22
543 NYSE GRND Wed, Feb 1, 2023 5.53 5.59 5.40 5.59
542 NYSE GRND Tue, Jan 31, 2023 5.46 5.70 5.41 5.52
541 NYSE GRND Mon, Jan 30, 2023 5.36 5.50 5.36 5.46
540 NYSE GRND Fri, Jan 27, 2023 5.30 5.44 5.25 5.41
539 NYSE GRND Thu, Jan 26, 2023 5.29 5.37 5.20 5.29
538 NYSE GRND Wed, Jan 25, 2023 5.38 5.40 5.20 5.40
537 NYSE GRND Tue, Jan 24, 2023 5.32 5.49 5.30 5.38
536 NYSE GRND Mon, Jan 23, 2023 5.35 5.70 5.29 5.36
535 NYSE GRND Fri, Jan 20, 2023 5.29 5.52 5.24 5.38
534 NYSE GRND Thu, Jan 19, 2023 5.35 5.37 5.23 5.32
533 NYSE GRND Wed, Jan 18, 2023 5.64 5.78 5.26 5.38
532 NYSE GRND Tue, Jan 17, 2023 5.68 5.74 5.50 5.68
531 NYSE GRND Fri, Jan 13, 2023 5.48 5.72 5.44 5.64
530 NYSE GRND Thu, Jan 12, 2023 5.78 5.78 5.45 5.62
529 NYSE GRND Wed, Jan 11, 2023 5.40 5.95 5.40 5.66
528 NYSE GRND Tue, Jan 10, 2023 5.26 5.47 5.25 5.40
527 NYSE GRND Mon, Jan 9, 2023 5.21 5.58 5.12 5.30
526 NYSE GRND Fri, Jan 6, 2023 5.05 5.25 5.03 5.20
525 NYSE GRND Thu, Jan 5, 2023 5.14 5.14 4.81 5.10
524 NYSE GRND Wed, Jan 4, 2023 4.93 5.19 4.77 5.19
523 NYSE GRND Tue, Jan 3, 2023 4.60 5.02 4.60 4.98
522 NYSE GRND Fri, Dec 30, 2022 4.65 4.70 4.56 4.65
521 NYSE GRND Thu, Dec 29, 2022 4.50 4.97 4.50 4.71
520 NYSE GRND Wed, Dec 28, 2022 4.74 4.92 4.54 4.65
519 NYSE GRND Tue, Dec 27, 2022 5.10 5.11 4.75 4.81
518 NYSE GRND Fri, Dec 23, 2022 5.26 5.43 5.14 5.14
517 NYSE GRND Thu, Dec 22, 2022 5.77 5.77 5.05 5.15
516 NYSE GRND Wed, Dec 21, 2022 5.63 6.03 5.63 5.70
515 NYSE GRND Tue, Dec 20, 2022 6.18 6.18 5.63 5.63
514 NYSE GRND Mon, Dec 19, 2022 5.74 6.10 5.57 5.73
513 NYSE GRND Fri, Dec 16, 2022 5.93 6.48 5.66 5.72
512 NYSE GRND Thu, Dec 15, 2022 5.41 6.25 5.41 6.05
511 NYSE GRND Wed, Dec 14, 2022 6.05 6.10 5.50 5.52
510 NYSE GRND Tue, Dec 13, 2022 6.08 7.00 5.92 6.00
509 NYSE GRND Mon, Dec 12, 2022 6.12 6.21 5.87 6.08
508 NYSE GRND Fri, Dec 9, 2022 6.37 6.37 6.06 6.12
507 NYSE GRND Thu, Dec 8, 2022 6.23 6.47 6.17 6.26
506 NYSE GRND Wed, Dec 7, 2022 6.24 6.50 6.10 6.20
505 NYSE GRND Tue, Dec 6, 2022 6.66 6.99 5.96 6.37
504 NYSE GRND Mon, Dec 5, 2022 6.47 7.32 6.45 6.63
503 NYSE GRND Fri, Dec 2, 2022 6.71 7.14 6.02 6.30
502 NYSE GRND Thu, Dec 1, 2022 7.15 7.40 6.63 6.85
501 NYSE GRND Wed, Nov 30, 2022 6.21 7.44 5.81 7.06
500 NYSE GRND Tue, Nov 29, 2022 8.00 9.00 6.37 6.40
499 NYSE GRND Mon, Nov 28, 2022 9.03 9.50 7.96 8.21
498 NYSE GRND Fri, Nov 25, 2022 10.00 10.06 9.10 9.55
497 NYSE GRND Wed, Nov 23, 2022 13.00 13.45 9.81 10.00
496 NYSE GRND Tue, Nov 22, 2022 20.00 25.88 11.54 12.25
495 NYSE GRND Mon, Nov 21, 2022 38.40 40.00 19.60 19.71
494 NYSE GRND Fri, Nov 18, 2022 16.90 71.51 16.00 36.50
493 NYSE GRND Thu, Nov 17, 2022 11.04 11.90 9.97 11.63
492 NYSE GRND Wed, Nov 16, 2022 10.41 15.63 8.23 11.90
491 NYSE GRND Tue, Nov 15, 2022 10.52 10.52 10.02 10.18
490 NYSE GRND Mon, Nov 14, 2022 10.65 10.89 10.44 10.64
489 NYSE GRND Fri, Nov 11, 2022 9.74 10.89 9.57 10.51
488 NYSE GRND Thu, Nov 10, 2022 9.67 9.88 9.44 9.66
487 NYSE GRND Wed, Nov 9, 2022 9.90 10.43 9.25 9.63
486 NYSE GRND Tue, Nov 8, 2022 10.45 10.48 10.45 10.48
485 NYSE GRND Mon, Nov 7, 2022 10.45 10.46 10.45 10.46
484 NYSE GRND Fri, Nov 4, 2022 10.45 10.46 10.45 10.46
483 NYSE GRND Thu, Nov 3, 2022 10.46 10.47 10.45 10.46
482 NYSE GRND Wed, Nov 2, 2022 10.46 10.46 10.45 10.45
481 NYSE GRND Tue, Nov 1, 2022 10.44 10.45 10.43 10.44
480 NYSE GRND Mon, Oct 31, 2022 10.44 10.44 10.43 10.43
479 NYSE GRND Fri, Oct 28, 2022 10.44 10.46 10.44 10.44
478 NYSE GRND Thu, Oct 27, 2022 10.44 10.44 10.44 10.44
477 NYSE GRND Wed, Oct 26, 2022 10.43 10.44 10.43 10.44
476 NYSE GRND Tue, Oct 25, 2022 10.43 10.44 10.43 10.43
475 NYSE GRND Mon, Oct 24, 2022 10.43 10.44 10.43 10.43
474 NYSE GRND Fri, Oct 21, 2022 10.43 10.44 10.43 10.43
473 NYSE GRND Thu, Oct 20, 2022 10.43 10.43 10.43 10.43
472 NYSE GRND Wed, Oct 19, 2022 10.45 10.45 10.43 10.43
471 NYSE GRND Tue, Oct 18, 2022 10.40 10.40 10.40 10.40
470 NYSE GRND Mon, Oct 17, 2022 10.42 10.42 10.40 10.40
469 NYSE GRND Fri, Oct 14, 2022 10.40 10.40 10.40 10.40
468 NYSE GRND Thu, Oct 13, 2022 10.39 10.40 10.39 10.40
467 NYSE GRND Wed, Oct 12, 2022 10.40 10.40 10.39 10.39
466 NYSE GRND Tue, Oct 11, 2022 10.40 10.40 10.39 10.39
465 NYSE GRND Mon, Oct 10, 2022 10.39 10.40 10.39 10.39
464 NYSE GRND Fri, Oct 7, 2022 10.39 10.40 10.38 10.39
463 NYSE GRND Thu, Oct 6, 2022 10.38 10.39 10.38 10.39
462 NYSE GRND Wed, Oct 5, 2022 10.38 10.39 10.38 10.39
461 NYSE GRND Tue, Oct 4, 2022 10.38 10.39 10.37 10.38
460 NYSE GRND Mon, Oct 3, 2022 10.37 10.38 10.37 10.37
459 NYSE GRND Fri, Sep 30, 2022 10.37 10.38 10.37 10.38
458 NYSE GRND Thu, Sep 29, 2022 10.37 10.38 10.37 10.37
457 NYSE GRND Wed, Sep 28, 2022 10.36 10.38 10.36 10.37
456 NYSE GRND Tue, Sep 27, 2022 10.36 10.36 10.36 10.36
455 NYSE GRND Mon, Sep 26, 2022 10.36 10.37 10.36 10.36
454 NYSE GRND Fri, Sep 23, 2022 10.36 10.37 10.36 10.36
453 NYSE GRND Thu, Sep 22, 2022 10.36 10.37 10.36 10.37
452 NYSE GRND Wed, Sep 21, 2022 10.36 10.37 10.36 10.37
451 NYSE GRND Tue, Sep 20, 2022 10.36 10.37 10.36 10.37
450 NYSE GRND Mon, Sep 19, 2022 10.36 10.37 10.36 10.37
449 NYSE GRND Fri, Sep 16, 2022 10.36 10.37 10.36 10.37
448 NYSE GRND Thu, Sep 15, 2022 10.36 10.37 10.36 10.37
447 NYSE GRND Wed, Sep 14, 2022 10.36 10.37 10.36 10.36
446 NYSE GRND Tue, Sep 13, 2022 10.37 10.38 10.35 10.38
445 NYSE GRND Mon, Sep 12, 2022 10.37 10.37 10.36 10.36
444 NYSE GRND Fri, Sep 9, 2022 10.36 10.36 10.36 10.36
443 NYSE GRND Thu, Sep 8, 2022 10.38 10.38 10.36 10.37
442 NYSE GRND Wed, Sep 7, 2022 10.36 10.37 10.36 10.37
441 NYSE GRND Tue, Sep 6, 2022 10.36 10.36 10.36 10.36
440 NYSE GRND Fri, Sep 2, 2022 10.36 10.38 10.36 10.37
439 NYSE GRND Thu, Sep 1, 2022 10.35 10.36 10.35 10.36
438 NYSE GRND Wed, Aug 31, 2022 10.35 10.35 10.35 10.35
437 NYSE GRND Tue, Aug 30, 2022 10.35 10.36 10.35 10.35
436 NYSE GRND Mon, Aug 29, 2022 10.35 10.35 10.35 10.35
435 NYSE GRND Fri, Aug 26, 2022 10.36 10.36 10.34 10.34
434 NYSE GRND Thu, Aug 25, 2022 10.35 10.35 10.34 10.34
433 NYSE GRND Wed, Aug 24, 2022 10.34 10.35 10.34 10.35
432 NYSE GRND Tue, Aug 23, 2022 10.35 10.35 10.35 10.35
431 NYSE GRND Mon, Aug 22, 2022 10.35 10.35 10.34 10.34
430 NYSE GRND Fri, Aug 19, 2022 10.34 10.34 10.34 10.34
429 NYSE GRND Thu, Aug 18, 2022 10.34 10.34 10.33 10.33
428 NYSE GRND Wed, Aug 17, 2022 10.33 10.33 10.33 10.33
427 NYSE GRND Tue, Aug 16, 2022 10.33 10.34 10.33 10.33
426 NYSE GRND Mon, Aug 15, 2022 10.33 10.34 10.33 10.33
425 NYSE GRND Fri, Aug 12, 2022 10.33 10.34 10.33 10.33
424 NYSE GRND Thu, Aug 11, 2022 10.32 10.32 10.32 10.32
423 NYSE GRND Wed, Aug 10, 2022 10.32 10.32 10.32 10.32
422 NYSE GRND Tue, Aug 9, 2022 10.32 10.33 10.32 10.32
421 NYSE GRND Mon, Aug 8, 2022 10.32 10.32 10.32 10.32
420 NYSE GRND Fri, Aug 5, 2022 10.32 10.32 10.32 10.32
419 NYSE GRND Thu, Aug 4, 2022 10.31 10.32 10.31 10.32
418 NYSE GRND Wed, Aug 3, 2022 10.31 10.32 10.31 10.32
417 NYSE GRND Tue, Aug 2, 2022 10.31 10.32 10.31 10.32
416 NYSE GRND Mon, Aug 1, 2022 10.31 10.31 10.31 10.31
415 NYSE GRND Fri, Jul 29, 2022 10.31 10.32 10.31 10.32
414 NYSE GRND Thu, Jul 28, 2022 10.31 10.32 10.31 10.32
413 NYSE GRND Wed, Jul 27, 2022 10.30 10.33 10.30 10.32
412 NYSE GRND Tue, Jul 26, 2022 10.30 10.31 10.30 10.31
411 NYSE GRND Mon, Jul 25, 2022 10.30 10.31 10.30 10.30
410 NYSE GRND Fri, Jul 22, 2022 10.30 10.31 10.30 10.30
409 NYSE GRND Thu, Jul 21, 2022 10.30 10.31 10.30 10.30
408 NYSE GRND Wed, Jul 20, 2022 10.30 10.30 10.30 10.30
407 NYSE GRND Tue, Jul 19, 2022 10.30 10.31 10.29 10.31
406 NYSE GRND Mon, Jul 18, 2022 10.29 10.31 10.29 10.30
405 NYSE GRND Fri, Jul 15, 2022 10.28 10.29 10.28 10.29
404 NYSE GRND Thu, Jul 14, 2022 10.29 10.29 10.28 10.28
403 NYSE GRND Wed, Jul 13, 2022 10.29 10.29 10.27 10.28
402 NYSE GRND Tue, Jul 12, 2022 10.27 10.27 10.27 10.27
401 NYSE GRND Mon, Jul 11, 2022 10.26 10.28 10.26 10.28
400 NYSE GRND Fri, Jul 8, 2022 10.28 10.28 10.26 10.28
399 NYSE GRND Thu, Jul 7, 2022 10.26 10.27 10.26 10.27
398 NYSE GRND Wed, Jul 6, 2022 10.26 10.27 10.26 10.27
397 NYSE GRND Tue, Jul 5, 2022 10.26 10.27 10.26 10.26
396 NYSE GRND Fri, Jul 1, 2022 10.27 10.27 10.26 10.26
395 NYSE GRND Thu, Jun 30, 2022 10.27 10.27 10.27 10.27
394 NYSE GRND Wed, Jun 29, 2022 10.25 10.27 10.25 10.27
393 NYSE GRND Tue, Jun 28, 2022 10.25 10.26 10.25 10.26
392 NYSE GRND Mon, Jun 27, 2022 10.25 10.26 10.25 10.26
391 NYSE GRND Fri, Jun 24, 2022 10.25 10.26 10.25 10.25
390 NYSE GRND Thu, Jun 23, 2022 10.25 10.25 10.25 10.25
389 NYSE GRND Wed, Jun 22, 2022 10.24 10.26 10.24 10.26
388 NYSE GRND Tue, Jun 21, 2022 10.24 10.25 10.24 10.25
387 NYSE GRND Fri, Jun 17, 2022 10.21 10.26 10.21 10.24
386 NYSE GRND Thu, Jun 16, 2022 10.23 10.25 10.23 10.25
385 NYSE GRND Wed, Jun 15, 2022 10.26 10.27 10.25 10.25
384 NYSE GRND Tue, Jun 14, 2022 10.25 10.26 10.25 10.25
383 NYSE GRND Mon, Jun 13, 2022 10.26 10.26 10.25 10.25
382 NYSE GRND Fri, Jun 10, 2022 10.26 10.26 10.26 10.26
381 NYSE GRND Thu, Jun 9, 2022 10.25 10.26 10.25 10.26
380 NYSE GRND Wed, Jun 8, 2022 10.25 10.26 10.25 10.26
379 NYSE GRND Tue, Jun 7, 2022 10.25 10.26 10.24 10.26
378 NYSE GRND Mon, Jun 6, 2022 10.24 10.25 10.24 10.24
377 NYSE GRND Fri, Jun 3, 2022 10.28 10.28 10.24 10.24
376 NYSE GRND Thu, Jun 2, 2022 10.27 10.27 10.24 10.26
375 NYSE GRND Wed, Jun 1, 2022 10.24 10.25 10.24 10.25
374 NYSE GRND Tue, May 31, 2022 10.23 10.27 10.23 10.27
373 NYSE GRND Fri, May 27, 2022 10.28 10.28 10.24 10.27
372 NYSE GRND Thu, May 26, 2022 10.28 10.28 10.24 10.25
371 NYSE GRND Wed, May 25, 2022 10.24 10.27 10.24 10.27
370 NYSE GRND Tue, May 24, 2022 10.23 10.25 10.23 10.24
369 NYSE GRND Mon, May 23, 2022 10.25 10.25 10.23 10.25
368 NYSE GRND Fri, May 20, 2022 10.23 10.25 10.23 10.24
367 NYSE GRND Thu, May 19, 2022 10.23 10.24 10.23 10.24
366 NYSE GRND Wed, May 18, 2022 10.24 10.25 10.23 10.24
365 NYSE GRND Tue, May 17, 2022 10.23 10.25 10.23 10.23
364 NYSE GRND Mon, May 16, 2022 10.27 10.27 10.23 10.24
363 NYSE GRND Fri, May 13, 2022 10.27 10.27 10.23 10.23
362 NYSE GRND Thu, May 12, 2022 10.23 10.24 10.22 10.23
361 NYSE GRND Wed, May 11, 2022 10.26 10.26 10.22 10.23
360 NYSE GRND Tue, May 10, 2022 10.28 10.30 10.25 10.25
359 NYSE GRND Mon, May 9, 2022 10.25 10.26 10.24 10.25
358 NYSE GRND Fri, May 6, 2022 10.25 10.26 10.25 10.25
357 NYSE GRND Thu, May 5, 2022 10.25 10.26 10.25 10.25
356 NYSE GRND Tue, May 3, 2022 10.24 10.24 10.24 10.24
355 NYSE GRND Mon, May 2, 2022 10.25 10.26 10.23 10.26
354 NYSE GRND Fri, Apr 29, 2022 10.26 10.26 10.26 10.26
353 NYSE GRND Thu, Apr 28, 2022 10.25 10.25 10.25 10.25
352 NYSE GRND Wed, Apr 27, 2022 10.27 10.28 10.26 10.26
351 NYSE GRND Mon, Apr 25, 2022 10.26 10.27 10.25 10.27
350 NYSE GRND Fri, Apr 22, 2022 10.25 10.25 10.25 10.25
349 NYSE GRND Thu, Apr 21, 2022 10.25 10.25 10.25 10.25
348 NYSE GRND Wed, Apr 20, 2022 10.25 10.27 10.25 10.26
347 NYSE GRND Tue, Apr 19, 2022 10.25 10.27 10.24 10.25
346 NYSE GRND Mon, Apr 18, 2022 10.25 10.25 10.25 10.25
345 NYSE GRND Wed, Apr 13, 2022 10.28 10.28 10.25 10.25
344 NYSE GRND Tue, Apr 12, 2022 10.26 10.27 10.26 10.26
343 NYSE GRND Mon, Apr 11, 2022 10.25 10.26 10.25 10.26
342 NYSE GRND Fri, Apr 8, 2022 10.26 10.26 10.26 10.26
341 NYSE GRND Thu, Apr 7, 2022 10.27 10.27 10.25 10.26
340 NYSE GRND Wed, Apr 6, 2022 10.25 10.26 10.25 10.26
339 NYSE GRND Tue, Apr 5, 2022 10.25 10.25 10.25 10.25
338 NYSE GRND Fri, Apr 1, 2022 10.24 10.24 10.22 10.24
337 NYSE GRND Thu, Mar 31, 2022 10.25 10.25 10.25 10.25
336 NYSE GRND Wed, Mar 30, 2022 10.24 10.24 10.24 10.24
335 NYSE GRND Tue, Mar 29, 2022 10.27 10.29 10.27 10.27
334 NYSE GRND Mon, Mar 28, 2022 10.30 10.30 10.30 10.30
333 NYSE GRND Fri, Mar 25, 2022 10.24 10.28 10.23 10.28
332 NYSE GRND Thu, Mar 24, 2022 10.22 10.24 10.22 10.22
331 NYSE GRND Wed, Mar 23, 2022 10.22 10.25 10.22 10.25
330 NYSE GRND Tue, Mar 22, 2022 10.21 10.25 10.21 10.24
329 NYSE GRND Mon, Mar 21, 2022 10.25 10.25 10.23 10.24
328 NYSE GRND Fri, Mar 18, 2022 10.24 10.24 10.23 10.23
327 NYSE GRND Thu, Mar 17, 2022 10.21 10.24 10.21 10.24
326 NYSE GRND Wed, Mar 16, 2022 10.21 10.21 10.20 10.20
325 NYSE GRND Tue, Mar 15, 2022 10.21 10.24 10.21 10.24
324 NYSE GRND Mon, Mar 14, 2022 10.19 10.21 10.19 10.21
323 NYSE GRND Fri, Mar 11, 2022 10.18 10.18 10.18 10.18
322 NYSE GRND Thu, Mar 10, 2022 10.16 10.18 10.16 10.18
321 NYSE GRND Wed, Mar 9, 2022 10.19 10.19 10.18 10.19
320 NYSE GRND Tue, Mar 8, 2022 10.15 10.19 10.15 10.19
319 NYSE GRND Mon, Mar 7, 2022 10.19 10.19 10.18 10.18
318 NYSE GRND Fri, Mar 4, 2022 10.18 10.18 10.18 10.18
317 NYSE GRND Thu, Mar 3, 2022 10.16 10.18 10.16 10.18
316 NYSE GRND Wed, Mar 2, 2022 10.18 10.20 10.18 10.18
315 NYSE GRND Tue, Mar 1, 2022 10.17 10.23 10.17 10.23
314 NYSE GRND Mon, Feb 28, 2022 10.19 10.21 10.19 10.20
313 NYSE GRND Fri, Feb 25, 2022 10.20 10.22 10.20 10.20
312 NYSE GRND Thu, Feb 24, 2022 10.15 10.20 10.15 10.20
311 NYSE GRND Wed, Feb 23, 2022 10.17 10.22 10.17 10.22
310 NYSE GRND Tue, Feb 22, 2022 10.15 10.21 10.15 10.21
309 NYSE GRND Fri, Feb 18, 2022 10.19 10.21 10.19 10.21
308 NYSE GRND Thu, Feb 17, 2022 10.14 10.20 10.14 10.19
307 NYSE GRND Wed, Feb 16, 2022 10.18 10.18 10.18 10.18
306 NYSE GRND Tue, Feb 15, 2022 10.14 10.19 10.14 10.18
305 NYSE GRND Mon, Feb 14, 2022 10.14 10.21 10.14 10.20
304 NYSE GRND Fri, Feb 11, 2022 10.17 10.20 10.17 10.20
303 NYSE GRND Thu, Feb 10, 2022 10.16 10.20 10.16 10.19
302 NYSE GRND Wed, Feb 9, 2022 10.14 10.19 10.14 10.19
301 NYSE GRND Tue, Feb 8, 2022 10.16 10.19 10.16 10.18
300 NYSE GRND Mon, Feb 7, 2022 10.14 10.18 10.14 10.18
299 NYSE GRND Fri, Feb 4, 2022 10.16 10.20 10.16 10.19
298 NYSE GRND Thu, Feb 3, 2022 10.16 10.18 10.16 10.18
297 NYSE GRND Wed, Feb 2, 2022 10.17 10.18 10.17 10.18
296 NYSE GRND Tue, Feb 1, 2022 10.16 10.18 10.16 10.17
295 NYSE GRND Mon, Jan 31, 2022 10.16 10.18 10.15 10.18
294 NYSE GRND Fri, Jan 28, 2022 10.16 10.20 10.16 10.20
293 NYSE GRND Thu, Jan 27, 2022 10.16 10.16 10.16 10.16
292 NYSE GRND Wed, Jan 26, 2022 10.15 10.16 10.15 10.16
291 NYSE GRND Tue, Jan 25, 2022 10.15 10.15 10.15 10.15
290 NYSE GRND Mon, Jan 24, 2022 10.15 10.16 10.15 10.15
289 NYSE GRND Fri, Jan 21, 2022 10.15 10.16 10.15 10.15
288 NYSE GRND Thu, Jan 20, 2022 10.15 10.15 10.15 10.15
287 NYSE GRND Wed, Jan 19, 2022 10.15 10.15 10.15 10.15
286 NYSE GRND Tue, Jan 18, 2022 10.15 10.15 10.15 10.15
285 NYSE GRND Fri, Jan 14, 2022 10.15 10.15 10.15 10.15
284 NYSE GRND Thu, Jan 13, 2022 10.15 10.16 10.14 10.16
283 NYSE GRND Wed, Jan 12, 2022 10.16 10.16 10.15 10.15
282 NYSE GRND Tue, Jan 11, 2022 10.14 10.15 10.14 10.15
281 NYSE GRND Mon, Jan 10, 2022 10.16 10.16 10.14 10.16
280 NYSE GRND Fri, Jan 7, 2022 10.14 10.16 10.14 10.16
279 NYSE GRND Thu, Jan 6, 2022 10.14 10.14 10.14 10.14
278 NYSE GRND Wed, Jan 5, 2022 10.14 10.15 10.14 10.15
277 NYSE GRND Tue, Jan 4, 2022 10.13 10.14 10.13 10.14
276 NYSE GRND Mon, Jan 3, 2022 10.13 10.15 10.13 10.13
275 NYSE GRND Fri, Dec 31, 2021 10.12 10.13 10.12 10.13
274 NYSE GRND Thu, Dec 30, 2021 10.13 10.13 10.12 10.13
273 NYSE GRND Wed, Dec 29, 2021 10.12 10.13 10.12 10.12
272 NYSE GRND Tue, Dec 28, 2021 10.12 10.13 10.12 10.13
271 NYSE GRND Mon, Dec 27, 2021 10.12 10.12 10.12 10.12
270 NYSE GRND Thu, Dec 23, 2021 10.12 10.12 10.12 10.12
269 NYSE GRND Wed, Dec 22, 2021 10.12 10.12 10.12 10.12
268 NYSE GRND Tue, Dec 21, 2021 10.12 10.12 10.12 10.12
267 NYSE GRND Mon, Dec 20, 2021 10.11 10.12 10.11 10.12
266 NYSE GRND Fri, Dec 17, 2021 10.11 10.12 10.11 10.12
265 NYSE GRND Thu, Dec 16, 2021 10.11 10.12 10.11 10.12
264 NYSE GRND Wed, Dec 15, 2021 10.12 10.12 10.11 10.12
263 NYSE GRND Tue, Dec 14, 2021 10.12 10.12 10.12 10.12
262 NYSE GRND Mon, Dec 13, 2021 10.12 10.14 10.12 10.14
261 NYSE GRND Fri, Dec 10, 2021 10.12 10.12 10.12 10.12
260 NYSE GRND Thu, Dec 9, 2021 10.15 10.16 10.15 10.15
259 NYSE GRND Wed, Dec 8, 2021 10.12 10.15 10.12 10.15
258 NYSE GRND Tue, Dec 7, 2021 10.12 10.12 10.12 10.12
257 NYSE GRND Mon, Dec 6, 2021 10.12 10.14 10.12 10.12
256 NYSE GRND Fri, Dec 3, 2021 10.12 10.12 10.12 10.12
255 NYSE GRND Thu, Dec 2, 2021 10.15 10.15 10.12 10.12
254 NYSE GRND Wed, Dec 1, 2021 10.12 10.15 10.12 10.15
253 NYSE GRND Tue, Nov 30, 2021 10.11 10.15 10.11 10.11
252 NYSE GRND Mon, Nov 29, 2021 10.11 10.15 10.11 10.12
251 NYSE GRND Fri, Nov 26, 2021 10.11 10.15 10.11 10.15
250 NYSE GRND Wed, Nov 24, 2021 10.11 10.20 10.11 10.15
249 NYSE GRND Tue, Nov 23, 2021 10.11 10.15 10.11 10.13
248 NYSE GRND Mon, Nov 22, 2021 10.11 10.12 10.09 10.11
247 NYSE GRND Fri, Nov 19, 2021 10.12 10.15 10.11 10.11
246 NYSE GRND Thu, Nov 18, 2021 10.15 10.15 10.14 10.14
245 NYSE GRND Wed, Nov 17, 2021 10.16 10.19 10.16 10.17
244 NYSE GRND Tue, Nov 16, 2021 10.20 10.20 10.15 10.17
243 NYSE GRND Mon, Nov 15, 2021 10.20 10.20 10.20 10.20
242 NYSE GRND Fri, Nov 12, 2021 10.15 10.20 10.15 10.18
241 NYSE GRND Thu, Nov 11, 2021 10.15 10.16 10.15 10.16
240 NYSE GRND Wed, Nov 10, 2021 10.14 10.16 10.14 10.15
239 NYSE GRND Tue, Nov 9, 2021 10.12 10.16 10.12 10.15
238 NYSE GRND Mon, Nov 8, 2021 10.18 10.18 10.17 10.17
237 NYSE GRND Fri, Nov 5, 2021 10.14 10.16 10.14 10.16
236 NYSE GRND Thu, Nov 4, 2021 10.12 10.15 10.12 10.14
235 NYSE GRND Wed, Nov 3, 2021 10.12 10.14 10.12 10.14
234 NYSE GRND Tue, Nov 2, 2021 10.12 10.14 10.12 10.13
233 NYSE GRND Mon, Nov 1, 2021 10.14 10.14 10.14 10.14
232 NYSE GRND Fri, Oct 29, 2021 10.11 10.14 10.11 10.14
231 NYSE GRND Thu, Oct 28, 2021 10.11 10.14 10.11 10.14
230 NYSE GRND Wed, Oct 27, 2021 10.12 10.12 10.12 10.12
229 NYSE GRND Tue, Oct 26, 2021 10.12 10.12 10.11 10.12
228 NYSE GRND Mon, Oct 25, 2021 10.10 10.12 10.10 10.11
227 NYSE GRND Fri, Oct 22, 2021 10.10 10.12 10.10 10.12
226 NYSE GRND Thu, Oct 21, 2021 10.11 10.11 10.10 10.11
225 NYSE GRND Wed, Oct 20, 2021 10.11 10.12 10.10 10.11
224 NYSE GRND Tue, Oct 19, 2021 10.12 10.12 10.12 10.12
223 NYSE GRND Mon, Oct 18, 2021 10.11 10.14 10.11 10.13
222 NYSE GRND Fri, Oct 15, 2021 10.10 10.12 10.10 10.12
221 NYSE GRND Thu, Oct 14, 2021 10.12 10.12 10.12 10.12
220 NYSE GRND Wed, Oct 13, 2021 10.09 10.10 10.09 10.10
219 NYSE GRND Tue, Oct 12, 2021 10.11 10.11 10.10 10.10
218 NYSE GRND Mon, Oct 11, 2021 10.12 10.12 10.07 10.11
217 NYSE GRND Fri, Oct 8, 2021 10.09 10.12 10.09 10.12
216 NYSE GRND Thu, Oct 7, 2021 10.08 10.14 10.07 10.12
215 NYSE GRND Wed, Oct 6, 2021 10.10 10.12 10.10 10.12
214 NYSE GRND Tue, Oct 5, 2021 10.09 10.12 10.08 10.12
213 NYSE GRND Mon, Oct 4, 2021 10.12 10.12 10.12 10.12
212 NYSE GRND Fri, Oct 1, 2021 10.07 10.14 10.05 10.14
211 NYSE GRND Thu, Sep 30, 2021 10.06 10.14 10.06 10.13
210 NYSE GRND Wed, Sep 29, 2021 10.05 10.13 10.05 10.13
209 NYSE GRND Tue, Sep 28, 2021 10.05 10.12 10.05 10.12
208 NYSE GRND Mon, Sep 27, 2021 10.07 10.14 10.07 10.14
207 NYSE GRND Fri, Sep 24, 2021 10.10 10.12 10.10 10.10
206 NYSE GRND Thu, Sep 23, 2021 10.10 10.11 10.10 10.11
205 NYSE GRND Wed, Sep 22, 2021 10.10 10.11 10.08 10.11
204 NYSE GRND Tue, Sep 21, 2021 10.10 10.11 10.10 10.11
203 NYSE GRND Mon, Sep 20, 2021 10.09 10.11 10.09 10.10
202 NYSE GRND Fri, Sep 17, 2021 10.12 10.14 10.08 10.14
201 NYSE GRND Thu, Sep 16, 2021 10.06 10.12 10.06 10.11
200 NYSE GRND Wed, Sep 15, 2021 10.09 10.12 10.04 10.10
199 NYSE GRND Tue, Sep 14, 2021 10.09 10.12 10.09 10.11
198 NYSE GRND Mon, Sep 13, 2021 10.10 10.10 10.09 10.09
197 NYSE GRND Fri, Sep 10, 2021 10.09 10.11 10.09 10.11
196 NYSE GRND Thu, Sep 9, 2021 10.05 10.11 10.05 10.11
195 NYSE GRND Wed, Sep 8, 2021 10.12 10.12 10.07 10.12
194 NYSE GRND Tue, Sep 7, 2021 10.09 10.12 10.09 10.12
193 NYSE GRND Fri, Sep 3, 2021 10.04 10.12 10.04 10.10
192 NYSE GRND Thu, Sep 2, 2021 10.09 10.12 10.07 10.11
191 NYSE GRND Wed, Sep 1, 2021 10.07 10.12 10.06 10.12
190 NYSE GRND Tue, Aug 31, 2021 10.02 10.12 10.02 10.12
189 NYSE GRND Mon, Aug 30, 2021 10.03 10.08 10.03 10.07
188 NYSE GRND Fri, Aug 27, 2021 10.01 10.08 10.01 10.07
187 NYSE GRND Thu, Aug 26, 2021 10.00 10.07 10.00 10.04
186 NYSE GRND Wed, Aug 25, 2021 10.01 10.06 10.01 10.03
185 NYSE GRND Tue, Aug 24, 2021 10.02 10.04 10.01 10.04
184 NYSE GRND Mon, Aug 23, 2021 10.00 10.04 10.00 10.03
183 NYSE GRND Fri, Aug 20, 2021 10.00 10.04 10.00 10.03
182 NYSE GRND Thu, Aug 19, 2021 10.00 10.05 10.00 10.04
181 NYSE GRND Wed, Aug 18, 2021 10.02 10.05 10.02 10.04
180 NYSE GRND Tue, Aug 17, 2021 10.04 10.04 10.02 10.04
179 NYSE GRND Mon, Aug 16, 2021 10.05 10.05 10.02 10.05
178 NYSE GRND Fri, Aug 13, 2021 10.03 10.09 10.02 10.09
177 NYSE GRND Thu, Aug 12, 2021 10.03 10.05 10.02 10.05
176 NYSE GRND Wed, Aug 11, 2021 10.03 10.06 10.01 10.04
175 NYSE GRND Tue, Aug 10, 2021 10.07 10.07 10.02 10.02
174 NYSE GRND Mon, Aug 9, 2021 10.01 10.03 9.95 10.03
173 NYSE GRND Fri, Aug 6, 2021 10.01 10.04 10.01 10.04
172 NYSE GRND Thu, Aug 5, 2021 10.03 10.04 10.01 10.01
171 NYSE GRND Wed, Aug 4, 2021 10.02 10.04 10.02 10.03
170 NYSE GRND Tue, Aug 3, 2021 10.07 10.07 10.03 10.03
169 NYSE GRND Mon, Aug 2, 2021 9.99 10.06 9.99 10.06
168 NYSE GRND Fri, Jul 30, 2021 10.00 10.04 10.00 10.04
167 NYSE GRND Thu, Jul 29, 2021 10.03 10.03 9.99 10.00
166 NYSE GRND Wed, Jul 28, 2021 10.01 10.01 10.01 10.01
165 NYSE GRND Tue, Jul 27, 2021 10.00 10.00 10.00 10.00
164 NYSE GRND Mon, Jul 26, 2021 10.00 10.05 10.00 10.05
163 NYSE GRND Fri, Jul 23, 2021 9.99 10.01 9.99 10.01
162 NYSE GRND Thu, Jul 22, 2021 10.00 10.02 9.99 10.00
161 NYSE GRND Wed, Jul 21, 2021 9.98 10.02 9.98 10.01
160 NYSE GRND Tue, Jul 20, 2021 9.99 10.02 9.99 10.02
159 NYSE GRND Mon, Jul 19, 2021 10.00 10.03 10.00 10.02
158 NYSE GRND Fri, Jul 16, 2021 10.01 10.05 10.01 10.02
157 NYSE GRND Thu, Jul 15, 2021 10.01 10.01 10.01 10.01
156 NYSE GRND Wed, Jul 14, 2021 10.07 10.07 9.99 9.99
155 NYSE GRND Tue, Jul 13, 2021 10.02 10.05 10.02 10.05
154 NYSE GRND Mon, Jul 12, 2021 10.01 10.03 10.00 10.02
153 NYSE GRND Fri, Jul 9, 2021 10.02 10.03 10.01 10.02
152 NYSE GRND Thu, Jul 8, 2021 10.02 10.07 10.01 10.01
151 NYSE GRND Wed, Jul 7, 2021 10.04 10.09 10.04 10.08
150 NYSE GRND Tue, Jul 6, 2021 10.09 10.09 10.04 10.04
149 NYSE GRND Fri, Jul 2, 2021 10.03 10.07 10.03 10.07
148 NYSE GRND Thu, Jul 1, 2021 10.07 10.09 10.04 10.04
147 NYSE GRND Wed, Jun 30, 2021 10.06 10.06 9.99 10.03
146 NYSE GRND Tue, Jun 29, 2021 10.04 10.15 10.04 10.13
145 NYSE GRND Mon, Jun 28, 2021 10.06 10.06 10.04 10.04
144 NYSE GRND Fri, Jun 25, 2021 10.05 10.05 10.05 10.05
143 NYSE GRND Thu, Jun 24, 2021 10.05 10.07 10.05 10.07
142 NYSE GRND Wed, Jun 23, 2021 10.10 10.10 10.06 10.08
141 NYSE GRND Tue, Jun 22, 2021 10.05 10.11 10.05 10.11
140 NYSE GRND Mon, Jun 21, 2021 10.04 10.05 10.02 10.04
139 NYSE GRND Fri, Jun 18, 2021 10.04 10.07 10.04 10.04
138 NYSE GRND Thu, Jun 17, 2021 10.05 10.11 10.00 10.05
137 NYSE GRND Wed, Jun 16, 2021 10.05 10.09 10.05 10.06
136 NYSE GRND Tue, Jun 15, 2021 10.10 10.10 10.07 10.09
135 NYSE GRND Mon, Jun 14, 2021 10.10 10.11 10.09 10.09
134 NYSE GRND Fri, Jun 11, 2021 10.06 10.10 10.05 10.10
133 NYSE GRND Thu, Jun 10, 2021 10.10 10.10 10.06 10.10
132 NYSE GRND Wed, Jun 9, 2021 10.12 10.12 10.07 10.11
131 NYSE GRND Tue, Jun 8, 2021 10.10 10.10 10.07 10.10
130 NYSE GRND Mon, Jun 7, 2021 10.12 10.12 10.09 10.10
129 NYSE GRND Fri, Jun 4, 2021 10.07 10.10 10.07 10.07
128 NYSE GRND Thu, Jun 3, 2021 10.08 10.08 10.08 10.08
127 NYSE GRND Wed, Jun 2, 2021 10.07 10.10 10.07 10.10
126 NYSE GRND Tue, Jun 1, 2021 10.00 10.09 10.00 10.08
125 NYSE GRND Fri, May 28, 2021 10.01 10.03 10.00 10.02
124 NYSE GRND Thu, May 27, 2021 9.99 10.00 9.99 10.00
123 NYSE GRND Wed, May 26, 2021 10.02 10.03 10.01 10.03
122 NYSE GRND Tue, May 25, 2021 9.96 10.02 9.96 10.02
121 NYSE GRND Mon, May 24, 2021 9.97 9.98 9.95 9.97
120 NYSE GRND Fri, May 21, 2021 9.96 10.01 9.96 10.00
119 NYSE GRND Thu, May 20, 2021 9.97 10.00 9.95 9.96
118 NYSE GRND Wed, May 19, 2021 9.97 10.00 9.97 9.98
117 NYSE GRND Tue, May 18, 2021 9.97 10.01 9.97 10.01
116 NYSE GRND Mon, May 17, 2021 9.97 10.00 9.97 10.00
115 NYSE GRND Fri, May 14, 2021 10.00 10.02 9.98 9.98
114 NYSE GRND Thu, May 13, 2021 10.00 10.03 10.00 10.00
113 NYSE GRND Wed, May 12, 2021 10.01 10.05 10.01 10.01
112 NYSE GRND Tue, May 11, 2021 10.00 10.02 10.00 10.01
111 NYSE GRND Mon, May 10, 2021 10.07 10.08 10.01 10.01
110 NYSE GRND Fri, May 7, 2021 10.11 10.11 10.05 10.05
109 NYSE GRND Thu, May 6, 2021 10.09 10.13 10.07 10.12
108 NYSE GRND Wed, May 5, 2021 10.11 10.15 10.09 10.12
107 NYSE GRND Tue, May 4, 2021 10.05 10.15 10.05 10.11
106 NYSE GRND Mon, May 3, 2021 10.10 10.13 10.05 10.11
105 NYSE GRND Fri, Apr 30, 2021 10.10 10.10 10.05 10.10
104 NYSE GRND Thu, Apr 29, 2021 10.05 10.09 10.05 10.07
103 NYSE GRND Wed, Apr 28, 2021 10.05 10.07 10.05 10.07
102 NYSE GRND Tue, Apr 27, 2021 10.05 10.07 10.05 10.07
101 NYSE GRND Mon, Apr 26, 2021 10.05 10.10 10.05 10.08
100 NYSE GRND Fri, Apr 23, 2021 10.10 10.10 10.03 10.08
99 NYSE GRND Thu, Apr 22, 2021 10.04 10.06 10.04 10.06
98 NYSE GRND Wed, Apr 21, 2021 10.08 10.08 10.00 10.05
97 NYSE GRND Tue, Apr 20, 2021 10.10 10.15 10.08 10.09
96 NYSE GRND Mon, Apr 19, 2021 10.13 10.17 10.08 10.15
95 NYSE GRND Fri, Apr 16, 2021 10.09 10.10 10.09 10.10
94 NYSE GRND Thu, Apr 15, 2021 10.10 10.11 10.09 10.10
93 NYSE GRND Wed, Apr 14, 2021 10.09 10.12 10.08 10.10
92 NYSE GRND Tue, Apr 13, 2021 10.15 10.15 10.08 10.09
91 NYSE GRND Mon, Apr 12, 2021 10.15 10.19 10.07 10.15
90 NYSE GRND Fri, Apr 9, 2021 10.19 10.24 10.06 10.15
89 NYSE GRND Thu, Apr 8, 2021 10.14 10.15 10.05 10.10
88 NYSE GRND Wed, Apr 7, 2021 10.05 10.08 10.05 10.07
87 NYSE GRND Tue, Apr 6, 2021 10.09 10.11 10.05 10.09
86 NYSE GRND Mon, Apr 5, 2021 10.10 10.10 10.03 10.09
85 NYSE GRND Thu, Apr 1, 2021 10.02 10.10 10.01 10.05
84 NYSE GRND Wed, Mar 31, 2021 10.03 10.07 10.03 10.04
83 NYSE GRND Tue, Mar 30, 2021 10.11 10.11 10.00 10.01
82 NYSE GRND Mon, Mar 29, 2021 10.02 10.10 9.99 10.09
81 NYSE GRND Fri, Mar 26, 2021 10.01 10.05 9.95 10.03
80 NYSE GRND Thu, Mar 25, 2021 9.83 10.02 9.71 10.02
79 NYSE GRND Wed, Mar 24, 2021 10.01 10.04 9.95 10.01
78 NYSE GRND Tue, Mar 23, 2021 10.08 10.15 9.94 9.99
77 NYSE GRND Mon, Mar 22, 2021 10.14 10.15 10.06 10.11
76 NYSE GRND Fri, Mar 19, 2021 10.09 10.15 10.08 10.09
75 NYSE GRND Thu, Mar 18, 2021 10.10 10.15 10.10 10.10
74 NYSE GRND Wed, Mar 17, 2021 10.10 10.15 10.00 10.15
73 NYSE GRND Tue, Mar 16, 2021 10.14 10.14 10.10 10.12
72 NYSE GRND Mon, Mar 15, 2021 10.20 10.20 10.07 10.08
71 NYSE GRND Fri, Mar 12, 2021 10.17 10.20 10.15 10.19
70 NYSE GRND Thu, Mar 11, 2021 10.20 10.24 10.17 10.24
69 NYSE GRND Wed, Mar 10, 2021 10.18 10.22 10.16 10.16
68 NYSE GRND Tue, Mar 9, 2021 10.16 10.24 10.15 10.20
67 NYSE GRND Mon, Mar 8, 2021 10.20 10.25 10.10 10.15
66 NYSE GRND Fri, Mar 5, 2021 10.28 10.33 10.00 10.20
65 NYSE GRND Thu, Mar 4, 2021 10.22 10.30 9.97 10.09
64 NYSE GRND Wed, Mar 3, 2021 10.39 10.46 10.25 10.27
63 NYSE GRND Tue, Mar 2, 2021 10.71 10.88 10.30 10.45
62 NYSE GRND Mon, Mar 1, 2021 10.65 10.79 10.62 10.69
61 NYSE GRND Fri, Feb 26, 2021 10.60 10.75 10.33 10.52
60 NYSE GRND Thu, Feb 25, 2021 10.85 10.85 10.50 10.57
59 NYSE GRND Wed, Feb 24, 2021 10.73 10.85 10.64 10.77
58 NYSE GRND Tue, Feb 23, 2021 10.85 10.88 10.50 10.74
57 NYSE GRND Mon, Feb 22, 2021 11.00 11.05 10.90 10.97
56 NYSE GRND Fri, Feb 19, 2021 11.06 11.20 11.00 11.00
55 NYSE GRND Thu, Feb 18, 2021 11.00 11.15 10.99 11.10
54 NYSE GRND Wed, Feb 17, 2021 11.00 11.14 10.95 11.12
53 NYSE GRND Tue, Feb 16, 2021 11.03 11.19 11.00 11.05
52 NYSE GRND Fri, Feb 12, 2021 11.17 11.18 11.01 11.07
51 NYSE GRND Thu, Feb 11, 2021 10.95 11.20 10.95 11.05
50 NYSE GRND Wed, Feb 10, 2021 11.00 11.15 10.90 11.07
49 NYSE GRND Tue, Feb 9, 2021 11.10 11.18 11.00 11.00
48 NYSE GRND Mon, Feb 8, 2021 11.05 11.25 10.98 11.23
47 NYSE GRND Fri, Feb 5, 2021 11.15 11.30 10.91 11.10
46 NYSE GRND Thu, Feb 4, 2021 10.97 11.17 10.97 11.09
45 NYSE GRND Wed, Feb 3, 2021 10.90 11.20 10.90 11.01
44 NYSE GRND Tue, Feb 2, 2021 10.80 11.10 10.80 10.89
43 NYSE GRND Mon, Feb 1, 2021 10.86 10.86 10.63 10.69
42 NYSE GRND Fri, Jan 29, 2021 10.80 10.80 10.70 10.70
41 NYSE GRND Thu, Jan 28, 2021 10.80 10.83 10.65 10.72
40 NYSE GRND Wed, Jan 27, 2021 10.84 10.87 10.64 10.75
39 NYSE GRND Tue, Jan 26, 2021 10.76 11.36 10.62 11.04
38 NYSE GRND Mon, Jan 25, 2021 10.63 10.71 10.40 10.63
37 NYSE GRND Fri, Jan 22, 2021 10.54 10.54 10.37 10.49
36 NYSE GRND Thu, Jan 21, 2021 10.46 10.74 10.30 10.55
35 NYSE GRND Wed, Jan 20, 2021 10.44 10.53 10.42 10.53
34 NYSE GRND Tue, Jan 19, 2021 10.65 10.65 10.35 10.41
33 NYSE GRND Fri, Jan 15, 2021 10.60 10.69 10.30 10.55
32 NYSE GRND Thu, Jan 14, 2021 11.00 11.01 10.37 10.67
31 NYSE GRND Mon, Aug 29, 2016 0.00 0.00 0.00 0.00
30 NYSE GRND Fri, Jul 18, 2014 0.00 0.00 0.00 0.00
29 NYSE GRND Tue, Mar 18, 2014 0.00 0.00 0.00 0.00
28 NYSE GRND Tue, Feb 25, 2014 0.00 0.00 0.00 0.00
27 NYSE GRND Fri, Dec 27, 2013 0.00 0.00 0.00 0.00
26 NYSE GRND Mon, Dec 16, 2013 0.00 0.00 0.00 0.00
25 NYSE GRND Wed, Nov 6, 2013 0.00 0.00 0.00 0.00
24 NYSE GRND Mon, Sep 9, 2013 0.00 0.00 0.00 0.00
23 NYSE GRND Tue, Aug 6, 2013 0.00 0.00 0.00 0.00
22 NYSE GRND Fri, Aug 2, 2013 0.00 0.00 0.00 0.00
21 NYSE GRND Fri, Jul 12, 2013 0.01 0.01 0.01 0.01
20 NYSE GRND Wed, Dec 12, 2012 0.00 0.00 0.00 0.00
19 NYSE GRND Tue, Nov 27, 2012 0.00 0.00 0.00 0.00
18 NYSE GRND Mon, Nov 19, 2012 0.00 0.00 0.00 0.00
17 NYSE GRND Thu, Oct 25, 2012 0.00 0.00 0.00 0.00
16 NYSE GRND Tue, Oct 16, 2012 0.00 0.00 0.00 0.00
15 NYSE GRND Wed, Oct 10, 2012 0.00 0.00 0.00 0.00
14 NYSE GRND Tue, Jun 26, 2012 0.00 0.00 0.00 0.00
13 NYSE GRND Wed, Jun 13, 2012 0.00 0.00 0.00 0.00
12 NYSE GRND Wed, Jun 6, 2012 0.00 0.00 0.00 0.00
11 NYSE GRND Tue, Jun 5, 2012 0.00 0.00 0.00 0.00
10 NYSE GRND Fri, May 25, 2012 0.00 0.00 0.00 0.00
9 NYSE GRND Fri, May 4, 2012 0.00 0.00 0.00 0.00
8 NYSE GRND Mon, Apr 2, 2012 0.00 0.00 0.00 0.00
7 NYSE GRND Tue, Feb 28, 2012 0.05 0.05 0.05 0.05
6 NYSE GRND Fri, Feb 24, 2012 0.01 0.01 0.01 0.01
5 NYSE GRND Mon, Feb 13, 2012 0.01 0.01 0.01 0.01
4 NYSE GRND Fri, Sep 9, 2011 0.01 0.01 0.01 0.01
3 NYSE GRND Thu, Aug 11, 2011 0.01 0.01 0.01 0.01
2 NYSE GRND Tue, Aug 2, 2011 0.01 0.01 0.01 0.01
1 NYSE GRND Tue, Jul 12, 2011 0.01 0.01 0.01 0.01
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024