Greenpro Capital Corp NASDAQ:GRNQ Historical Prices

Below are the 1485 trading days of historical prices for GRNQ.

#	Exchange	Symbol	Date	Open	High	Low	Close
1485	NASDAQ	GRNQ	Fri, Apr 19, 2024	1.23	1.26	1.16	1.16
1484	NASDAQ	GRNQ	Thu, Apr 18, 2024	1.25	1.27	1.22	1.22
1483	NASDAQ	GRNQ	Wed, Apr 17, 2024	1.22	1.27	1.22	1.22
1482	NASDAQ	GRNQ	Tue, Apr 16, 2024	1.22	1.24	1.21	1.21
1481	NASDAQ	GRNQ	Mon, Apr 15, 2024	1.29	1.29	1.24	1.24
1480	NASDAQ	GRNQ	Fri, Apr 12, 2024	1.21	1.28	1.21	1.26
1479	NASDAQ	GRNQ	Thu, Apr 11, 2024	1.25	1.30	1.17	1.18
1478	NASDAQ	GRNQ	Wed, Apr 10, 2024	1.34	1.34	1.20	1.20
1477	NASDAQ	GRNQ	Tue, Apr 9, 2024	1.38	1.38	1.28	1.28
1476	NASDAQ	GRNQ	Mon, Apr 8, 2024	1.37	1.47	1.30	1.30
1475	NASDAQ	GRNQ	Fri, Apr 5, 2024	1.41	1.41	1.30	1.30
1474	NASDAQ	GRNQ	Thu, Apr 4, 2024	1.33	1.49	1.30	1.30
1473	NASDAQ	GRNQ	Wed, Apr 3, 2024	1.35	1.37	1.33	1.33
1472	NASDAQ	GRNQ	Tue, Apr 2, 2024	1.63	1.63	1.36	1.38
1471	NASDAQ	GRNQ	Mon, Apr 1, 2024	1.45	1.46	1.31	1.36
1470	NASDAQ	GRNQ	Thu, Mar 28, 2024	1.52	1.59	1.30	1.40
1469	NASDAQ	GRNQ	Wed, Mar 27, 2024	1.52	1.52	1.51	1.51
1468	NASDAQ	GRNQ	Tue, Mar 26, 2024	1.55	1.58	1.48	1.50
1467	NASDAQ	GRNQ	Mon, Mar 25, 2024	1.55	1.64	1.55	1.55
1466	NASDAQ	GRNQ	Fri, Mar 22, 2024	1.54	1.65	1.51	1.59
1465	NASDAQ	GRNQ	Thu, Mar 21, 2024	1.50	1.61	1.50	1.57
1464	NASDAQ	GRNQ	Wed, Mar 20, 2024	1.48	1.61	1.48	1.55
1463	NASDAQ	GRNQ	Tue, Mar 19, 2024	1.60	1.64	1.44	1.50
1462	NASDAQ	GRNQ	Mon, Mar 18, 2024	1.60	1.65	1.60	1.60
1461	NASDAQ	GRNQ	Fri, Mar 15, 2024	1.62	1.68	1.60	1.63
1460	NASDAQ	GRNQ	Thu, Mar 14, 2024	1.64	1.68	1.62	1.62
1459	NASDAQ	GRNQ	Wed, Mar 13, 2024	1.66	1.75	1.61	1.64
1458	NASDAQ	GRNQ	Tue, Mar 12, 2024	1.68	1.76	1.64	1.64
1457	NASDAQ	GRNQ	Mon, Mar 11, 2024	1.69	1.88	1.61	1.73
1456	NASDAQ	GRNQ	Fri, Mar 8, 2024	1.57	1.69	1.56	1.69
1455	NASDAQ	GRNQ	Thu, Mar 7, 2024	1.56	1.59	1.50	1.58
1454	NASDAQ	GRNQ	Wed, Mar 6, 2024	1.53	1.60	1.53	1.59
1453	NASDAQ	GRNQ	Tue, Mar 5, 2024	1.54	1.60	1.51	1.60
1452	NASDAQ	GRNQ	Mon, Mar 4, 2024	1.63	1.65	1.55	1.57
1451	NASDAQ	GRNQ	Fri, Mar 1, 2024	1.61	1.64	1.57	1.60
1450	NASDAQ	GRNQ	Thu, Feb 29, 2024	1.70	1.70	1.57	1.61
1449	NASDAQ	GRNQ	Wed, Feb 28, 2024	1.54	1.73	1.51	1.64
1448	NASDAQ	GRNQ	Tue, Feb 27, 2024	1.54	1.57	1.50	1.56
1447	NASDAQ	GRNQ	Mon, Feb 26, 2024	1.49	1.55	1.43	1.53
1446	NASDAQ	GRNQ	Fri, Feb 23, 2024	1.45	1.54	1.35	1.54
1445	NASDAQ	GRNQ	Thu, Feb 22, 2024	1.41	1.44	1.38	1.43
1444	NASDAQ	GRNQ	Wed, Feb 21, 2024	1.43	1.48	1.32	1.42
1443	NASDAQ	GRNQ	Tue, Feb 20, 2024	1.48	1.54	1.34	1.48
1442	NASDAQ	GRNQ	Fri, Feb 16, 2024	1.54	1.57	1.42	1.55
1441	NASDAQ	GRNQ	Thu, Feb 15, 2024	1.34	1.72	1.20	1.64
1440	NASDAQ	GRNQ	Wed, Feb 14, 2024	1.14	1.45	1.10	1.37
1439	NASDAQ	GRNQ	Tue, Feb 13, 2024	1.22	1.22	1.06	1.11
1438	NASDAQ	GRNQ	Mon, Feb 12, 2024	1.07	1.30	1.02	1.20
1437	NASDAQ	GRNQ	Fri, Feb 9, 2024	1.14	1.15	1.01	1.05
1436	NASDAQ	GRNQ	Thu, Feb 8, 2024	1.20	1.20	1.10	1.15
1435	NASDAQ	GRNQ	Wed, Feb 7, 2024	1.19	1.19	1.11	1.12
1434	NASDAQ	GRNQ	Tue, Feb 6, 2024	1.12	1.12	1.09	1.10
1433	NASDAQ	GRNQ	Mon, Feb 5, 2024	1.18	1.27	1.14	1.14
1432	NASDAQ	GRNQ	Fri, Feb 2, 2024	1.20	1.22	1.18	1.18
1431	NASDAQ	GRNQ	Thu, Feb 1, 2024	1.21	1.21	1.20	1.20
1430	NASDAQ	GRNQ	Wed, Jan 31, 2024	1.23	1.37	1.21	1.21
1429	NASDAQ	GRNQ	Tue, Jan 30, 2024	1.21	1.24	1.16	1.23
1428	NASDAQ	GRNQ	Mon, Jan 29, 2024	1.22	1.24	1.18	1.20
1427	NASDAQ	GRNQ	Fri, Jan 26, 2024	1.12	1.16	1.11	1.15
1426	NASDAQ	GRNQ	Thu, Jan 25, 2024	1.19	1.19	1.10	1.12
1425	NASDAQ	GRNQ	Wed, Jan 24, 2024	1.12	1.15	1.03	1.13
1424	NASDAQ	GRNQ	Tue, Jan 23, 2024	1.17	1.38	1.10	1.14
1423	NASDAQ	GRNQ	Mon, Jan 22, 2024	1.20	1.22	1.16	1.18
1422	NASDAQ	GRNQ	Fri, Jan 19, 2024	1.16	1.19	1.10	1.16
1421	NASDAQ	GRNQ	Thu, Jan 18, 2024	1.20	1.24	1.13	1.15
1420	NASDAQ	GRNQ	Wed, Jan 17, 2024	1.22	1.31	1.09	1.15
1419	NASDAQ	GRNQ	Tue, Jan 16, 2024	1.44	1.44	1.21	1.22
1418	NASDAQ	GRNQ	Fri, Jan 12, 2024	1.29	1.36	1.29	1.36
1417	NASDAQ	GRNQ	Thu, Jan 11, 2024	1.45	1.55	1.29	1.32
1416	NASDAQ	GRNQ	Wed, Jan 10, 2024	1.28	1.45	1.27	1.43
1415	NASDAQ	GRNQ	Tue, Jan 9, 2024	1.20	1.32	1.20	1.27
1414	NASDAQ	GRNQ	Mon, Jan 8, 2024	1.20	1.27	1.16	1.20
1413	NASDAQ	GRNQ	Fri, Jan 5, 2024	1.20	1.25	1.14	1.25
1412	NASDAQ	GRNQ	Thu, Jan 4, 2024	1.12	1.28	1.11	1.27
1411	NASDAQ	GRNQ	Wed, Jan 3, 2024	1.28	1.29	1.10	1.14
1410	NASDAQ	GRNQ	Tue, Jan 2, 2024	1.29	1.40	1.20	1.25
1409	NASDAQ	GRNQ	Fri, Dec 29, 2023	1.19	1.31	1.12	1.18
1408	NASDAQ	GRNQ	Thu, Dec 28, 2023	1.16	1.19	1.13	1.15
1407	NASDAQ	GRNQ	Wed, Dec 27, 2023	1.10	1.28	1.08	1.26
1406	NASDAQ	GRNQ	Tue, Dec 26, 2023	1.10	1.10	1.04	1.07
1405	NASDAQ	GRNQ	Fri, Dec 22, 2023	1.00	1.17	0.97	1.12
1404	NASDAQ	GRNQ	Thu, Dec 21, 2023	0.96	1.02	0.96	1.00
1403	NASDAQ	GRNQ	Wed, Dec 20, 2023	0.96	1.04	0.96	1.00
1402	NASDAQ	GRNQ	Tue, Dec 19, 2023	0.96	1.04	0.93	0.99
1401	NASDAQ	GRNQ	Mon, Dec 18, 2023	0.96	0.99	0.92	0.98
1400	NASDAQ	GRNQ	Fri, Dec 15, 2023	0.97	0.99	0.94	0.98
1399	NASDAQ	GRNQ	Thu, Dec 14, 2023	0.89	1.00	0.88	0.95
1398	NASDAQ	GRNQ	Wed, Dec 13, 2023	0.88	0.92	0.87	0.92
1397	NASDAQ	GRNQ	Tue, Dec 12, 2023	0.91	0.92	0.87	0.90
1396	NASDAQ	GRNQ	Mon, Dec 11, 2023	0.94	0.97	0.87	0.93
1395	NASDAQ	GRNQ	Fri, Dec 8, 2023	0.90	0.94	0.88	0.91
1394	NASDAQ	GRNQ	Thu, Dec 7, 2023	0.90	0.96	0.84	0.86
1393	NASDAQ	GRNQ	Wed, Dec 6, 2023	0.95	1.05	0.91	0.91
1392	NASDAQ	GRNQ	Tue, Dec 5, 2023	0.94	1.05	0.94	0.99
1391	NASDAQ	GRNQ	Mon, Dec 4, 2023	0.90	1.01	0.90	0.91
1390	NASDAQ	GRNQ	Fri, Dec 1, 2023	0.80	0.92	0.80	0.91
1389	NASDAQ	GRNQ	Thu, Nov 30, 2023	0.79	0.87	0.77	0.83
1388	NASDAQ	GRNQ	Wed, Nov 29, 2023	0.84	0.86	0.79	0.80
1387	NASDAQ	GRNQ	Tue, Nov 28, 2023	0.92	0.92	0.82	0.87
1386	NASDAQ	GRNQ	Mon, Nov 27, 2023	0.85	0.89	0.81	0.82
1385	NASDAQ	GRNQ	Fri, Nov 24, 2023	0.87	0.93	0.82	0.84
1384	NASDAQ	GRNQ	Wed, Nov 22, 2023	0.97	0.99	0.92	0.96
1383	NASDAQ	GRNQ	Tue, Nov 21, 2023	1.01	1.03	0.96	1.00
1382	NASDAQ	GRNQ	Mon, Nov 20, 2023	0.97	1.04	0.90	1.02
1381	NASDAQ	GRNQ	Fri, Nov 17, 2023	0.96	1.10	0.81	0.98
1380	NASDAQ	GRNQ	Thu, Nov 16, 2023	0.86	1.00	0.86	0.97
1379	NASDAQ	GRNQ	Wed, Nov 15, 2023	0.86	1.01	0.80	0.90
1378	NASDAQ	GRNQ	Tue, Nov 14, 2023	0.80	0.90	0.80	0.87
1377	NASDAQ	GRNQ	Mon, Nov 13, 2023	0.79	0.80	0.79	0.79
1376	NASDAQ	GRNQ	Fri, Nov 10, 2023	0.87	0.90	0.80	0.88
1375	NASDAQ	GRNQ	Thu, Nov 9, 2023	0.90	0.96	0.79	0.80
1374	NASDAQ	GRNQ	Wed, Nov 8, 2023	0.78	0.98	0.78	0.90
1373	NASDAQ	GRNQ	Tue, Nov 7, 2023	0.78	0.93	0.78	0.90
1372	NASDAQ	GRNQ	Mon, Nov 6, 2023	0.89	0.89	0.89	0.89
1371	NASDAQ	GRNQ	Fri, Nov 3, 2023	0.90	0.90	0.85	0.90
1370	NASDAQ	GRNQ	Thu, Nov 2, 2023	0.87	0.92	0.87	0.88
1369	NASDAQ	GRNQ	Wed, Nov 1, 2023	0.91	0.97	0.91	0.96
1368	NASDAQ	GRNQ	Tue, Oct 31, 2023	0.86	0.98	0.86	0.98
1367	NASDAQ	GRNQ	Mon, Oct 30, 2023	0.85	0.85	0.80	0.85
1366	NASDAQ	GRNQ	Fri, Oct 27, 2023	0.90	0.90	0.72	0.88
1365	NASDAQ	GRNQ	Thu, Oct 26, 2023	0.96	1.00	0.93	0.99
1364	NASDAQ	GRNQ	Wed, Oct 25, 2023	1.05	1.09	0.98	1.01
1363	NASDAQ	GRNQ	Tue, Oct 24, 2023	1.10	1.18	1.01	1.02
1362	NASDAQ	GRNQ	Mon, Oct 23, 2023	0.98	1.08	0.87	1.04
1361	NASDAQ	GRNQ	Fri, Oct 20, 2023	1.01	1.08	0.98	0.98
1360	NASDAQ	GRNQ	Thu, Oct 19, 2023	1.05	1.09	1.00	1.00
1359	NASDAQ	GRNQ	Wed, Oct 18, 2023	1.05	1.10	0.99	1.10
1358	NASDAQ	GRNQ	Tue, Oct 17, 2023	1.04	1.10	1.04	1.08
1357	NASDAQ	GRNQ	Mon, Oct 16, 2023	0.91	1.10	0.89	1.05
1356	NASDAQ	GRNQ	Fri, Oct 13, 2023	0.99	1.02	0.85	0.87
1355	NASDAQ	GRNQ	Thu, Oct 12, 2023	1.03	1.05	0.98	0.98
1354	NASDAQ	GRNQ	Wed, Oct 11, 2023	1.03	1.03	1.02	1.02
1353	NASDAQ	GRNQ	Tue, Oct 10, 2023	1.02	1.09	0.98	1.04
1352	NASDAQ	GRNQ	Mon, Oct 9, 2023	1.06	1.06	1.00	1.02
1351	NASDAQ	GRNQ	Fri, Oct 6, 2023	1.06	1.06	1.01	1.01
1350	NASDAQ	GRNQ	Thu, Oct 5, 2023	1.13	1.13	1.01	1.01
1349	NASDAQ	GRNQ	Wed, Oct 4, 2023	1.07	1.10	0.99	1.09
1348	NASDAQ	GRNQ	Tue, Oct 3, 2023	1.07	1.13	1.00	1.09
1347	NASDAQ	GRNQ	Mon, Oct 2, 2023	1.03	1.13	0.99	1.09
1346	NASDAQ	GRNQ	Fri, Sep 29, 2023	0.99	1.08	0.97	1.00
1345	NASDAQ	GRNQ	Thu, Sep 28, 2023	1.02	1.03	0.96	0.98
1344	NASDAQ	GRNQ	Wed, Sep 27, 2023	1.06	1.06	1.00	1.03
1343	NASDAQ	GRNQ	Tue, Sep 26, 2023	1.07	1.07	1.07	1.07
1342	NASDAQ	GRNQ	Mon, Sep 25, 2023	1.07	1.10	1.06	1.08
1341	NASDAQ	GRNQ	Fri, Sep 22, 2023	1.06	1.12	1.06	1.12
1340	NASDAQ	GRNQ	Thu, Sep 21, 2023	1.11	1.12	1.09	1.10
1339	NASDAQ	GRNQ	Wed, Sep 20, 2023	1.06	1.16	1.06	1.16
1338	NASDAQ	GRNQ	Tue, Sep 19, 2023	1.08	1.12	1.08	1.10
1337	NASDAQ	GRNQ	Mon, Sep 18, 2023	1.16	1.17	1.15	1.16
1336	NASDAQ	GRNQ	Fri, Sep 15, 2023	1.16	1.18	1.15	1.15
1335	NASDAQ	GRNQ	Thu, Sep 14, 2023	1.24	1.24	1.16	1.18
1334	NASDAQ	GRNQ	Wed, Sep 13, 2023	1.12	1.22	1.12	1.22
1333	NASDAQ	GRNQ	Tue, Sep 12, 2023	1.12	1.16	1.11	1.12
1332	NASDAQ	GRNQ	Mon, Sep 11, 2023	1.18	1.18	1.18	1.18
1331	NASDAQ	GRNQ	Fri, Sep 8, 2023	1.22	1.24	1.16	1.20
1330	NASDAQ	GRNQ	Thu, Sep 7, 2023	1.20	1.23	1.15	1.16
1329	NASDAQ	GRNQ	Wed, Sep 6, 2023	1.22	1.22	1.20	1.22
1328	NASDAQ	GRNQ	Tue, Sep 5, 2023	1.24	1.24	1.21	1.23
1327	NASDAQ	GRNQ	Fri, Sep 1, 2023	1.22	1.25	1.21	1.24
1326	NASDAQ	GRNQ	Thu, Aug 31, 2023	1.20	1.28	1.20	1.24
1325	NASDAQ	GRNQ	Wed, Aug 30, 2023	1.25	1.30	1.22	1.22
1324	NASDAQ	GRNQ	Tue, Aug 29, 2023	1.22	1.31	1.22	1.25
1323	NASDAQ	GRNQ	Mon, Aug 28, 2023	1.23	1.25	1.18	1.20
1322	NASDAQ	GRNQ	Fri, Aug 25, 2023	1.23	1.25	1.22	1.25
1321	NASDAQ	GRNQ	Thu, Aug 24, 2023	1.25	1.29	1.19	1.25
1320	NASDAQ	GRNQ	Wed, Aug 23, 2023	1.20	1.30	1.15	1.27
1319	NASDAQ	GRNQ	Tue, Aug 22, 2023	1.18	1.25	1.17	1.19
1318	NASDAQ	GRNQ	Mon, Aug 21, 2023	1.18	1.21	1.17	1.19
1317	NASDAQ	GRNQ	Fri, Aug 18, 2023	1.16	1.29	1.16	1.17
1316	NASDAQ	GRNQ	Thu, Aug 17, 2023	1.22	1.32	1.15	1.19
1315	NASDAQ	GRNQ	Wed, Aug 16, 2023	1.17	1.20	1.12	1.19
1314	NASDAQ	GRNQ	Tue, Aug 15, 2023	1.22	1.23	1.12	1.16
1313	NASDAQ	GRNQ	Mon, Aug 14, 2023	1.30	1.30	1.18	1.18
1312	NASDAQ	GRNQ	Fri, Aug 11, 2023	1.30	1.33	1.27	1.28
1311	NASDAQ	GRNQ	Thu, Aug 10, 2023	1.46	1.46	1.32	1.35
1310	NASDAQ	GRNQ	Wed, Aug 9, 2023	1.44	1.49	1.40	1.46
1309	NASDAQ	GRNQ	Tue, Aug 8, 2023	1.45	1.49	1.43	1.44
1308	NASDAQ	GRNQ	Mon, Aug 7, 2023	1.45	1.50	1.41	1.46
1307	NASDAQ	GRNQ	Fri, Aug 4, 2023	1.47	1.50	1.46	1.47
1306	NASDAQ	GRNQ	Thu, Aug 3, 2023	1.42	1.50	1.41	1.45
1305	NASDAQ	GRNQ	Wed, Aug 2, 2023	1.42	1.45	1.42	1.42
1304	NASDAQ	GRNQ	Tue, Aug 1, 2023	1.47	1.51	1.41	1.45
1303	NASDAQ	GRNQ	Mon, Jul 31, 2023	1.42	1.52	1.42	1.48
1302	NASDAQ	GRNQ	Fri, Jul 28, 2023	1.40	1.50	1.40	1.43
1301	NASDAQ	GRNQ	Thu, Jul 27, 2023	1.53	1.53	1.40	1.43
1300	NASDAQ	GRNQ	Wed, Jul 26, 2023	1.52	1.53	1.45	1.45
1299	NASDAQ	GRNQ	Tue, Jul 25, 2023	1.51	1.58	1.50	1.52
1298	NASDAQ	GRNQ	Mon, Jul 24, 2023	1.61	1.61	1.51	1.54
1297	NASDAQ	GRNQ	Fri, Jul 21, 2023	1.64	1.67	1.57	1.59
1296	NASDAQ	GRNQ	Thu, Jul 20, 2023	1.61	1.69	1.61	1.65
1295	NASDAQ	GRNQ	Wed, Jul 19, 2023	1.65	1.69	1.60	1.60
1294	NASDAQ	GRNQ	Tue, Jul 18, 2023	1.78	1.81	1.65	1.66
1293	NASDAQ	GRNQ	Mon, Jul 17, 2023	1.76	1.83	1.72	1.78
1292	NASDAQ	GRNQ	Fri, Jul 14, 2023	1.85	1.90	1.73	1.77
1291	NASDAQ	GRNQ	Thu, Jul 13, 2023	1.77	1.87	1.72	1.86
1290	NASDAQ	GRNQ	Wed, Jul 12, 2023	1.83	1.83	1.75	1.76
1289	NASDAQ	GRNQ	Tue, Jul 11, 2023	1.68	1.79	1.68	1.76
1288	NASDAQ	GRNQ	Mon, Jul 10, 2023	1.61	1.72	1.60	1.69
1287	NASDAQ	GRNQ	Fri, Jul 7, 2023	1.69	1.69	1.60	1.62
1286	NASDAQ	GRNQ	Thu, Jul 6, 2023	1.68	1.72	1.60	1.61
1285	NASDAQ	GRNQ	Wed, Jul 5, 2023	1.75	1.77	1.69	1.71
1284	NASDAQ	GRNQ	Mon, Jul 3, 2023	1.88	1.91	1.73	1.80
1283	NASDAQ	GRNQ	Fri, Jun 30, 2023	1.66	1.84	1.61	1.82
1282	NASDAQ	GRNQ	Thu, Jun 29, 2023	1.70	1.72	1.57	1.61
1281	NASDAQ	GRNQ	Wed, Jun 28, 2023	1.92	1.92	1.71	1.73
1280	NASDAQ	GRNQ	Tue, Jun 27, 2023	2.41	2.41	1.90	1.90
1279	NASDAQ	GRNQ	Mon, Jun 26, 2023	2.60	2.75	2.32	2.41
1278	NASDAQ	GRNQ	Fri, Jun 23, 2023	2.27	2.69	2.26	2.46
1277	NASDAQ	GRNQ	Thu, Jun 22, 2023	2.15	2.33	2.00	2.24
1276	NASDAQ	GRNQ	Wed, Jun 21, 2023	2.11	2.47	1.91	2.29
1275	NASDAQ	GRNQ	Tue, Jun 20, 2023	1.70	2.03	1.67	1.96
1274	NASDAQ	GRNQ	Fri, Jun 16, 2023	1.64	1.73	1.64	1.66
1273	NASDAQ	GRNQ	Thu, Jun 15, 2023	1.56	1.67	1.56	1.60
1272	NASDAQ	GRNQ	Wed, Jun 14, 2023	1.70	1.70	1.55	1.56
1271	NASDAQ	GRNQ	Tue, Jun 13, 2023	1.82	1.84	1.71	1.72
1270	NASDAQ	GRNQ	Mon, Jun 12, 2023	1.84	1.90	1.78	1.78
1269	NASDAQ	GRNQ	Fri, Jun 9, 2023	1.83	1.88	1.83	1.88
1268	NASDAQ	GRNQ	Thu, Jun 8, 2023	1.86	1.86	1.81	1.84
1267	NASDAQ	GRNQ	Wed, Jun 7, 2023	1.80	1.88	1.78	1.82
1266	NASDAQ	GRNQ	Tue, Jun 6, 2023	1.89	1.89	1.81	1.81
1265	NASDAQ	GRNQ	Mon, Jun 5, 2023	1.93	2.01	1.85	1.85
1264	NASDAQ	GRNQ	Fri, Jun 2, 2023	1.88	2.00	1.87	1.93
1263	NASDAQ	GRNQ	Thu, Jun 1, 2023	1.83	1.99	1.78	1.88
1262	NASDAQ	GRNQ	Wed, May 31, 2023	1.88	1.88	1.77	1.80
1261	NASDAQ	GRNQ	Tue, May 30, 2023	1.84	1.89	1.83	1.83
1260	NASDAQ	GRNQ	Fri, May 26, 2023	1.83	1.87	1.82	1.84
1259	NASDAQ	GRNQ	Thu, May 25, 2023	1.90	1.93	1.80	1.84
1258	NASDAQ	GRNQ	Wed, May 24, 2023	1.97	1.99	1.90	1.91
1257	NASDAQ	GRNQ	Tue, May 23, 2023	1.95	2.00	1.95	2.00
1256	NASDAQ	GRNQ	Mon, May 22, 2023	2.06	2.10	1.98	1.98
1255	NASDAQ	GRNQ	Fri, May 19, 2023	2.01	2.19	1.97	2.10
1254	NASDAQ	GRNQ	Thu, May 18, 2023	2.03	2.12	1.98	2.02
1253	NASDAQ	GRNQ	Wed, May 17, 2023	1.93	2.12	1.91	2.00
1252	NASDAQ	GRNQ	Tue, May 16, 2023	1.97	1.97	1.91	1.94
1251	NASDAQ	GRNQ	Mon, May 15, 2023	1.86	2.00	1.77	1.95
1250	NASDAQ	GRNQ	Fri, May 12, 2023	1.91	1.94	1.76	1.80
1249	NASDAQ	GRNQ	Thu, May 11, 2023	1.91	2.24	1.91	1.95
1248	NASDAQ	GRNQ	Wed, May 10, 2023	1.92	2.00	1.91	1.91
1247	NASDAQ	GRNQ	Tue, May 9, 2023	2.02	2.02	1.91	1.94
1246	NASDAQ	GRNQ	Mon, May 8, 2023	1.91	2.04	1.87	2.00
1245	NASDAQ	GRNQ	Fri, May 5, 2023	1.87	1.96	1.80	1.94
1244	NASDAQ	GRNQ	Thu, May 4, 2023	1.99	2.03	1.90	1.91
1243	NASDAQ	GRNQ	Wed, May 3, 2023	1.90	2.19	1.83	2.05
1242	NASDAQ	GRNQ	Tue, May 2, 2023	1.81	2.34	1.68	2.18
1241	NASDAQ	GRNQ	Mon, May 1, 2023	2.07	2.13	1.78	1.90
1240	NASDAQ	GRNQ	Fri, Apr 28, 2023	1.62	1.97	1.60	1.87
1239	NASDAQ	GRNQ	Thu, Apr 27, 2023	1.66	1.69	1.59	1.61
1238	NASDAQ	GRNQ	Wed, Apr 26, 2023	1.58	1.94	1.58	1.71
1237	NASDAQ	GRNQ	Tue, Apr 25, 2023	1.54	1.59	1.43	1.58
1236	NASDAQ	GRNQ	Mon, Apr 24, 2023	1.50	1.60	1.50	1.57
1235	NASDAQ	GRNQ	Fri, Apr 21, 2023	1.53	1.59	1.44	1.54
1234	NASDAQ	GRNQ	Thu, Apr 20, 2023	1.49	1.50	1.43	1.46
1233	NASDAQ	GRNQ	Wed, Apr 19, 2023	1.42	1.56	1.42	1.52
1232	NASDAQ	GRNQ	Tue, Apr 18, 2023	1.44	1.48	1.44	1.47
1231	NASDAQ	GRNQ	Mon, Apr 17, 2023	1.54	1.55	1.37	1.40
1230	NASDAQ	GRNQ	Fri, Apr 14, 2023	1.63	1.64	1.40	1.53
1229	NASDAQ	GRNQ	Thu, Apr 13, 2023	1.48	1.58	1.45	1.53
1228	NASDAQ	GRNQ	Wed, Apr 12, 2023	1.67	1.69	1.46	1.56
1227	NASDAQ	GRNQ	Tue, Apr 11, 2023	1.60	1.70	1.58	1.66
1226	NASDAQ	GRNQ	Mon, Apr 10, 2023	1.45	1.60	1.38	1.54
1225	NASDAQ	GRNQ	Thu, Apr 6, 2023	1.41	1.52	1.41	1.49
1224	NASDAQ	GRNQ	Wed, Apr 5, 2023	1.49	1.49	1.40	1.48
1223	NASDAQ	GRNQ	Tue, Apr 4, 2023	1.48	1.55	1.48	1.50
1222	NASDAQ	GRNQ	Mon, Apr 3, 2023	1.41	1.55	1.37	1.55
1221	NASDAQ	GRNQ	Fri, Mar 31, 2023	1.42	1.52	1.42	1.49
1220	NASDAQ	GRNQ	Thu, Mar 30, 2023	1.34	1.44	1.34	1.42
1219	NASDAQ	GRNQ	Wed, Mar 29, 2023	1.33	1.34	1.33	1.34
1218	NASDAQ	GRNQ	Tue, Mar 28, 2023	1.27	1.34	1.22	1.33
1217	NASDAQ	GRNQ	Mon, Mar 27, 2023	1.34	1.34	1.27	1.28
1216	NASDAQ	GRNQ	Fri, Mar 24, 2023	1.30	1.31	1.27	1.28
1215	NASDAQ	GRNQ	Thu, Mar 23, 2023	1.28	1.35	1.20	1.34
1214	NASDAQ	GRNQ	Wed, Mar 22, 2023	1.23	1.36	1.23	1.36
1213	NASDAQ	GRNQ	Tue, Mar 21, 2023	1.22	1.26	1.21	1.25
1212	NASDAQ	GRNQ	Mon, Mar 20, 2023	1.23	1.29	1.13	1.25
1211	NASDAQ	GRNQ	Fri, Mar 17, 2023	1.22	1.23	1.20	1.23
1210	NASDAQ	GRNQ	Thu, Mar 16, 2023	1.19	1.27	1.19	1.25
1209	NASDAQ	GRNQ	Wed, Mar 15, 2023	1.21	1.26	1.21	1.23
1208	NASDAQ	GRNQ	Tue, Mar 14, 2023	1.28	1.30	1.25	1.29
1207	NASDAQ	GRNQ	Mon, Mar 13, 2023	1.04	1.30	1.04	1.27
1206	NASDAQ	GRNQ	Fri, Mar 10, 2023	1.44	1.44	1.21	1.24
1205	NASDAQ	GRNQ	Thu, Mar 9, 2023	1.43	1.47	1.42	1.42
1204	NASDAQ	GRNQ	Wed, Mar 8, 2023	1.47	1.48	1.45	1.45
1203	NASDAQ	GRNQ	Tue, Mar 7, 2023	1.42	1.49	1.42	1.48
1202	NASDAQ	GRNQ	Mon, Mar 6, 2023	1.48	1.49	1.41	1.49
1201	NASDAQ	GRNQ	Fri, Mar 3, 2023	1.36	1.48	1.36	1.48
1200	NASDAQ	GRNQ	Thu, Mar 2, 2023	1.40	1.43	1.35	1.37
1199	NASDAQ	GRNQ	Wed, Mar 1, 2023	1.38	1.42	1.36	1.39
1198	NASDAQ	GRNQ	Tue, Feb 28, 2023	1.39	1.43	1.38	1.43
1197	NASDAQ	GRNQ	Mon, Feb 27, 2023	1.40	1.44	1.40	1.40
1196	NASDAQ	GRNQ	Fri, Feb 24, 2023	1.42	1.43	1.37	1.38
1195	NASDAQ	GRNQ	Thu, Feb 23, 2023	1.40	1.40	1.38	1.39
1194	NASDAQ	GRNQ	Wed, Feb 22, 2023	1.37	1.42	1.37	1.41
1193	NASDAQ	GRNQ	Tue, Feb 21, 2023	1.41	1.54	1.38	1.40
1192	NASDAQ	GRNQ	Fri, Feb 17, 2023	1.38	1.43	1.35	1.40
1191	NASDAQ	GRNQ	Thu, Feb 16, 2023	1.37	1.44	1.37	1.40
1190	NASDAQ	GRNQ	Wed, Feb 15, 2023	1.40	1.43	1.38	1.42
1189	NASDAQ	GRNQ	Tue, Feb 14, 2023	1.41	1.42	1.37	1.40
1188	NASDAQ	GRNQ	Mon, Feb 13, 2023	1.34	1.44	1.34	1.41
1187	NASDAQ	GRNQ	Fri, Feb 10, 2023	1.35	1.42	1.35	1.39
1186	NASDAQ	GRNQ	Thu, Feb 9, 2023	1.43	1.45	1.36	1.39
1185	NASDAQ	GRNQ	Wed, Feb 8, 2023	1.43	1.57	1.32	1.43
1184	NASDAQ	GRNQ	Tue, Feb 7, 2023	1.61	1.65	1.45	1.46
1183	NASDAQ	GRNQ	Mon, Feb 6, 2023	1.48	1.60	1.46	1.58
1182	NASDAQ	GRNQ	Fri, Feb 3, 2023	1.40	1.51	1.40	1.47
1181	NASDAQ	GRNQ	Thu, Feb 2, 2023	1.44	1.54	1.41	1.44
1180	NASDAQ	GRNQ	Wed, Feb 1, 2023	1.33	1.43	1.33	1.40
1179	NASDAQ	GRNQ	Tue, Jan 31, 2023	1.45	1.50	1.36	1.38
1178	NASDAQ	GRNQ	Mon, Jan 30, 2023	1.66	1.70	1.45	1.45
1177	NASDAQ	GRNQ	Fri, Jan 27, 2023	1.62	1.64	1.54	1.64
1176	NASDAQ	GRNQ	Thu, Jan 26, 2023	1.59	1.64	1.52	1.60
1175	NASDAQ	GRNQ	Wed, Jan 25, 2023	1.55	1.65	1.54	1.64
1174	NASDAQ	GRNQ	Tue, Jan 24, 2023	1.56	1.65	1.54	1.65
1173	NASDAQ	GRNQ	Mon, Jan 23, 2023	1.62	1.66	1.53	1.63
1172	NASDAQ	GRNQ	Fri, Jan 20, 2023	1.52	1.61	1.46	1.59
1171	NASDAQ	GRNQ	Thu, Jan 19, 2023	1.58	1.60	1.45	1.53
1170	NASDAQ	GRNQ	Wed, Jan 18, 2023	1.73	1.73	1.51	1.54
1169	NASDAQ	GRNQ	Tue, Jan 17, 2023	1.79	1.79	1.68	1.68
1168	NASDAQ	GRNQ	Fri, Jan 13, 2023	1.66	1.77	1.60	1.67
1167	NASDAQ	GRNQ	Thu, Jan 12, 2023	1.43	1.63	1.39	1.58
1166	NASDAQ	GRNQ	Wed, Jan 11, 2023	1.30	1.39	1.30	1.38
1165	NASDAQ	GRNQ	Tue, Jan 10, 2023	1.35	1.39	1.30	1.32
1164	NASDAQ	GRNQ	Mon, Jan 9, 2023	1.42	1.42	1.26	1.29
1163	NASDAQ	GRNQ	Fri, Jan 6, 2023	1.23	1.47	1.23	1.33
1162	NASDAQ	GRNQ	Thu, Jan 5, 2023	1.11	1.23	1.11	1.22
1161	NASDAQ	GRNQ	Wed, Jan 4, 2023	1.11	1.16	1.10	1.16
1160	NASDAQ	GRNQ	Tue, Jan 3, 2023	1.03	1.10	1.03	1.10
1159	NASDAQ	GRNQ	Fri, Dec 30, 2022	1.06	1.12	1.06	1.08
1158	NASDAQ	GRNQ	Thu, Dec 29, 2022	1.02	1.10	1.02	1.05
1157	NASDAQ	GRNQ	Wed, Dec 28, 2022	1.11	1.11	1.03	1.05
1156	NASDAQ	GRNQ	Tue, Dec 27, 2022	1.06	1.11	1.00	1.11
1155	NASDAQ	GRNQ	Fri, Dec 23, 2022	1.07	1.08	1.02	1.08
1154	NASDAQ	GRNQ	Thu, Dec 22, 2022	1.07	1.08	1.00	1.02
1153	NASDAQ	GRNQ	Wed, Dec 21, 2022	1.07	1.11	1.05	1.11
1152	NASDAQ	GRNQ	Tue, Dec 20, 2022	1.08	1.09	1.05	1.06
1151	NASDAQ	GRNQ	Mon, Dec 19, 2022	1.11	1.13	1.08	1.09
1150	NASDAQ	GRNQ	Fri, Dec 16, 2022	1.11	1.16	1.08	1.15
1149	NASDAQ	GRNQ	Thu, Dec 15, 2022	1.10	1.16	1.10	1.15
1148	NASDAQ	GRNQ	Wed, Dec 14, 2022	1.17	1.20	1.13	1.16
1147	NASDAQ	GRNQ	Tue, Dec 13, 2022	1.05	1.30	1.05	1.18
1146	NASDAQ	GRNQ	Mon, Dec 12, 2022	1.08	1.13	1.08	1.11
1145	NASDAQ	GRNQ	Fri, Dec 9, 2022	1.07	1.15	1.07	1.15
1144	NASDAQ	GRNQ	Thu, Dec 8, 2022	1.10	1.17	1.08	1.11
1143	NASDAQ	GRNQ	Wed, Dec 7, 2022	1.15	1.17	1.07	1.10
1142	NASDAQ	GRNQ	Tue, Dec 6, 2022	1.14	1.18	1.11	1.11
1141	NASDAQ	GRNQ	Mon, Dec 5, 2022	1.11	1.19	1.11	1.17
1140	NASDAQ	GRNQ	Fri, Dec 2, 2022	1.11	1.19	1.02	1.15
1139	NASDAQ	GRNQ	Thu, Dec 1, 2022	1.14	1.18	1.14	1.16
1138	NASDAQ	GRNQ	Wed, Nov 30, 2022	1.14	1.18	1.11	1.16
1137	NASDAQ	GRNQ	Tue, Nov 29, 2022	1.06	1.18	1.06	1.15
1136	NASDAQ	GRNQ	Mon, Nov 28, 2022	1.06	1.11	1.06	1.09
1135	NASDAQ	GRNQ	Fri, Nov 25, 2022	1.08	1.10	1.08	1.10
1134	NASDAQ	GRNQ	Wed, Nov 23, 2022	1.11	1.11	1.09	1.10
1133	NASDAQ	GRNQ	Tue, Nov 22, 2022	1.07	1.13	1.05	1.11
1132	NASDAQ	GRNQ	Mon, Nov 21, 2022	1.13	1.13	1.07	1.07
1131	NASDAQ	GRNQ	Fri, Nov 18, 2022	1.19	1.25	1.11	1.14
1130	NASDAQ	GRNQ	Thu, Nov 17, 2022	1.13	1.19	1.10	1.12
1129	NASDAQ	GRNQ	Wed, Nov 16, 2022	1.18	1.18	1.15	1.18
1128	NASDAQ	GRNQ	Tue, Nov 15, 2022	1.17	1.19	1.16	1.18
1127	NASDAQ	GRNQ	Mon, Nov 14, 2022	1.11	1.17	1.11	1.15
1126	NASDAQ	GRNQ	Fri, Nov 11, 2022	1.10	1.17	1.08	1.17
1125	NASDAQ	GRNQ	Thu, Nov 10, 2022	1.08	1.09	1.04	1.05
1124	NASDAQ	GRNQ	Wed, Nov 9, 2022	1.10	1.14	1.04	1.04
1123	NASDAQ	GRNQ	Tue, Nov 8, 2022	1.19	1.19	1.13	1.14
1122	NASDAQ	GRNQ	Mon, Nov 7, 2022	1.17	1.18	1.12	1.13
1121	NASDAQ	GRNQ	Fri, Nov 4, 2022	1.11	1.26	1.11	1.18
1120	NASDAQ	GRNQ	Thu, Nov 3, 2022	1.15	1.17	1.05	1.11
1119	NASDAQ	GRNQ	Wed, Nov 2, 2022	1.13	1.13	1.10	1.11
1118	NASDAQ	GRNQ	Tue, Nov 1, 2022	1.18	1.18	1.11	1.13
1117	NASDAQ	GRNQ	Mon, Oct 31, 2022	1.08	1.19	1.08	1.12
1116	NASDAQ	GRNQ	Fri, Oct 28, 2022	1.17	1.24	1.16	1.16
1115	NASDAQ	GRNQ	Thu, Oct 27, 2022	1.20	1.21	1.16	1.20
1114	NASDAQ	GRNQ	Wed, Oct 26, 2022	1.16	1.21	1.16	1.20
1113	NASDAQ	GRNQ	Tue, Oct 25, 2022	1.17	1.22	1.17	1.18
1112	NASDAQ	GRNQ	Mon, Oct 24, 2022	1.17	1.17	1.10	1.15
1111	NASDAQ	GRNQ	Fri, Oct 21, 2022	1.24	1.24	1.16	1.18
1110	NASDAQ	GRNQ	Thu, Oct 20, 2022	1.18	1.22	1.15	1.15
1109	NASDAQ	GRNQ	Wed, Oct 19, 2022	1.29	1.29	1.19	1.22
1108	NASDAQ	GRNQ	Tue, Oct 18, 2022	1.15	1.28	1.15	1.28
1107	NASDAQ	GRNQ	Mon, Oct 17, 2022	1.11	1.20	1.11	1.15
1106	NASDAQ	GRNQ	Fri, Oct 14, 2022	1.20	1.21	1.17	1.21
1105	NASDAQ	GRNQ	Thu, Oct 13, 2022	1.26	1.28	1.17	1.23
1104	NASDAQ	GRNQ	Wed, Oct 12, 2022	1.20	1.29	1.19	1.27
1103	NASDAQ	GRNQ	Tue, Oct 11, 2022	1.17	1.23	1.10	1.15
1102	NASDAQ	GRNQ	Mon, Oct 10, 2022	1.32	1.33	1.16	1.17
1101	NASDAQ	GRNQ	Fri, Oct 7, 2022	1.40	1.41	1.33	1.35
1100	NASDAQ	GRNQ	Thu, Oct 6, 2022	1.58	1.63	1.38	1.43
1099	NASDAQ	GRNQ	Wed, Oct 5, 2022	1.47	1.57	1.42	1.53
1098	NASDAQ	GRNQ	Tue, Oct 4, 2022	1.38	1.59	1.37	1.50
1097	NASDAQ	GRNQ	Mon, Oct 3, 2022	1.35	1.38	1.32	1.37
1096	NASDAQ	GRNQ	Fri, Sep 30, 2022	1.30	1.38	1.30	1.35
1095	NASDAQ	GRNQ	Thu, Sep 29, 2022	1.42	1.42	1.31	1.31
1094	NASDAQ	GRNQ	Wed, Sep 28, 2022	1.33	1.43	1.32	1.37
1093	NASDAQ	GRNQ	Tue, Sep 27, 2022	1.47	1.52	1.33	1.33
1092	NASDAQ	GRNQ	Mon, Sep 26, 2022	1.39	1.40	1.31	1.34
1091	NASDAQ	GRNQ	Fri, Sep 23, 2022	1.44	1.44	1.30	1.34
1090	NASDAQ	GRNQ	Thu, Sep 22, 2022	1.40	1.46	1.37	1.40
1089	NASDAQ	GRNQ	Wed, Sep 21, 2022	1.47	1.50	1.44	1.45
1088	NASDAQ	GRNQ	Tue, Sep 20, 2022	1.52	1.56	1.45	1.47
1087	NASDAQ	GRNQ	Mon, Sep 19, 2022	1.61	1.67	1.51	1.51
1086	NASDAQ	GRNQ	Fri, Sep 16, 2022	1.64	1.64	1.59	1.64
1085	NASDAQ	GRNQ	Thu, Sep 15, 2022	1.66	1.71	1.60	1.63
1084	NASDAQ	GRNQ	Wed, Sep 14, 2022	1.67	1.75	1.60	1.62
1083	NASDAQ	GRNQ	Tue, Sep 13, 2022	1.67	1.70	1.63	1.65
1082	NASDAQ	GRNQ	Mon, Sep 12, 2022	1.74	1.83	1.64	1.72
1081	NASDAQ	GRNQ	Fri, Sep 9, 2022	1.61	1.73	1.57	1.65
1080	NASDAQ	GRNQ	Thu, Sep 8, 2022	1.60	1.65	1.56	1.62
1079	NASDAQ	GRNQ	Wed, Sep 7, 2022	1.59	1.67	1.57	1.60
1078	NASDAQ	GRNQ	Tue, Sep 6, 2022	1.63	1.68	1.56	1.63
1077	NASDAQ	GRNQ	Fri, Sep 2, 2022	1.83	1.89	1.61	1.68
1076	NASDAQ	GRNQ	Thu, Sep 1, 2022	2.05	2.19	1.73	1.91
1075	NASDAQ	GRNQ	Wed, Aug 31, 2022	1.54	2.85	1.51	2.54
1074	NASDAQ	GRNQ	Tue, Aug 30, 2022	1.57	1.66	1.54	1.55
1073	NASDAQ	GRNQ	Mon, Aug 29, 2022	1.68	1.68	1.55	1.64
1072	NASDAQ	GRNQ	Fri, Aug 26, 2022	1.70	1.73	1.52	1.58
1071	NASDAQ	GRNQ	Thu, Aug 25, 2022	1.64	1.74	1.64	1.71
1070	NASDAQ	GRNQ	Wed, Aug 24, 2022	1.71	1.74	1.61	1.68
1069	NASDAQ	GRNQ	Tue, Aug 23, 2022	1.65	2.16	1.61	1.70
1068	NASDAQ	GRNQ	Mon, Aug 22, 2022	1.60	1.65	1.55	1.63
1067	NASDAQ	GRNQ	Fri, Aug 19, 2022	1.75	1.75	1.62	1.65
1066	NASDAQ	GRNQ	Thu, Aug 18, 2022	1.68	1.75	1.66	1.75
1065	NASDAQ	GRNQ	Wed, Aug 17, 2022	1.73	1.81	1.66	1.72
1064	NASDAQ	GRNQ	Tue, Aug 16, 2022	1.74	1.76	1.68	1.71
1063	NASDAQ	GRNQ	Mon, Aug 15, 2022	1.75	1.81	1.72	1.76
1062	NASDAQ	GRNQ	Fri, Aug 12, 2022	1.88	1.88	1.71	1.78
1061	NASDAQ	GRNQ	Thu, Aug 11, 2022	1.93	2.16	1.75	1.89
1060	NASDAQ	GRNQ	Wed, Aug 10, 2022	1.88	1.97	1.80	1.93
1059	NASDAQ	GRNQ	Tue, Aug 9, 2022	2.21	2.21	1.81	1.86
1058	NASDAQ	GRNQ	Mon, Aug 8, 2022	2.26	2.49	2.08	2.14
1057	NASDAQ	GRNQ	Fri, Aug 5, 2022	2.16	2.44	2.02	2.39
1056	NASDAQ	GRNQ	Thu, Aug 4, 2022	2.04	3.81	2.00	2.41
1055	NASDAQ	GRNQ	Wed, Aug 3, 2022	1.52	1.84	1.46	1.83
1054	NASDAQ	GRNQ	Tue, Aug 2, 2022	1.28	1.43	1.28	1.43
1053	NASDAQ	GRNQ	Mon, Aug 1, 2022	1.48	1.48	1.32	1.35
1052	NASDAQ	GRNQ	Fri, Jul 29, 2022	1.44	1.51	1.41	1.48
1051	NASDAQ	GRNQ	Thu, Jul 28, 2022	1.34	1.51	1.28	1.46
1050	NASDAQ	GRNQ	Wed, Jul 27, 2022	1.72	1.79	1.50	1.50
1049	NASDAQ	GRNQ	Tue, Jul 26, 2022	1.90	1.90	1.70	1.74
1048	NASDAQ	GRNQ	Mon, Jul 25, 2022	1.85	1.99	1.82	1.92
1047	NASDAQ	GRNQ	Fri, Jul 22, 2022	2.02	2.20	1.95	1.97
1046	NASDAQ	GRNQ	Thu, Jul 21, 2022	2.05	2.20	2.01	2.05
1045	NASDAQ	GRNQ	Wed, Jul 20, 2022	2.30	2.40	2.18	2.22
1044	NASDAQ	GRNQ	Tue, Jul 19, 2022	2.17	2.70	2.11	2.32
1043	NASDAQ	GRNQ	Mon, Jul 18, 2022	2.10	2.26	2.06	2.18
1042	NASDAQ	GRNQ	Fri, Jul 15, 2022	2.05	2.16	1.97	2.07
1041	NASDAQ	GRNQ	Thu, Jul 14, 2022	2.12	2.15	1.99	2.05
1040	NASDAQ	GRNQ	Wed, Jul 13, 2022	2.00	2.29	1.95	2.05
1039	NASDAQ	GRNQ	Tue, Jul 12, 2022	2.09	2.14	1.96	1.99
1038	NASDAQ	GRNQ	Mon, Jul 11, 2022	2.22	2.25	2.01	2.01
1037	NASDAQ	GRNQ	Fri, Jul 8, 2022	2.10	2.35	2.00	2.20
1036	NASDAQ	GRNQ	Thu, Jul 7, 2022	2.04	2.30	1.98	2.23
1035	NASDAQ	GRNQ	Wed, Jul 6, 2022	2.14	2.20	1.80	1.96
1034	NASDAQ	GRNQ	Tue, Jul 5, 2022	2.19	2.19	2.01	2.06
1033	NASDAQ	GRNQ	Fri, Jul 1, 2022	2.15	2.30	2.04	2.10
1032	NASDAQ	GRNQ	Thu, Jun 30, 2022	2.31	2.31	2.11	2.14
1031	NASDAQ	GRNQ	Wed, Jun 29, 2022	2.31	2.40	2.10	2.38
1030	NASDAQ	GRNQ	Tue, Jun 28, 2022	2.30	2.45	2.10	2.25
1029	NASDAQ	GRNQ	Mon, Jun 27, 2022	2.34	2.34	1.90	2.26
1028	NASDAQ	GRNQ	Fri, Jun 24, 2022	2.10	2.38	2.05	2.12
1027	NASDAQ	GRNQ	Thu, Jun 23, 2022	2.02	2.20	1.93	2.10
1026	NASDAQ	GRNQ	Wed, Jun 22, 2022	1.90	2.01	1.80	2.00
1025	NASDAQ	GRNQ	Tue, Jun 21, 2022	2.90	2.90	2.03	2.04
1024	NASDAQ	GRNQ	Fri, Jun 17, 2022	2.81	2.85	2.80	2.82
1023	NASDAQ	GRNQ	Thu, Jun 16, 2022	2.99	3.01	2.80	2.88
1022	NASDAQ	GRNQ	Wed, Jun 15, 2022	2.91	3.08	2.82	2.95
1021	NASDAQ	GRNQ	Tue, Jun 14, 2022	3.00	3.25	2.80	2.93
1020	NASDAQ	GRNQ	Mon, Jun 13, 2022	3.14	3.32	2.85	2.85
1019	NASDAQ	GRNQ	Fri, Jun 10, 2022	3.20	3.45	3.10	3.12
1018	NASDAQ	GRNQ	Thu, Jun 9, 2022	3.18	4.00	2.98	3.50
1017	NASDAQ	GRNQ	Wed, Jun 8, 2022	3.10	3.20	3.01	3.18
1016	NASDAQ	GRNQ	Tue, Jun 7, 2022	3.05	3.18	3.05	3.08
1015	NASDAQ	GRNQ	Mon, Jun 6, 2022	3.20	3.24	3.09	3.15
1014	NASDAQ	GRNQ	Fri, Jun 3, 2022	3.17	3.20	3.06	3.15
1013	NASDAQ	GRNQ	Thu, Jun 2, 2022	3.14	3.20	3.00	3.13
1012	NASDAQ	GRNQ	Wed, Jun 1, 2022	3.32	3.32	2.99	3.07
1011	NASDAQ	GRNQ	Tue, May 31, 2022	3.19	3.40	3.15	3.25
1010	NASDAQ	GRNQ	Fri, May 27, 2022	3.15	3.50	3.00	3.20
1009	NASDAQ	GRNQ	Thu, May 26, 2022	3.10	3.26	3.00	3.06
1008	NASDAQ	GRNQ	Wed, May 25, 2022	3.35	3.35	3.00	3.04
1007	NASDAQ	GRNQ	Tue, May 24, 2022	3.35	3.37	3.10	3.18
1006	NASDAQ	GRNQ	Mon, May 23, 2022	3.10	3.60	3.10	3.37
1005	NASDAQ	GRNQ	Fri, May 20, 2022	3.50	3.77	3.20	3.21
1004	NASDAQ	GRNQ	Thu, May 19, 2022	3.37	3.60	3.30	3.50
1003	NASDAQ	GRNQ	Wed, May 18, 2022	3.60	3.60	3.35	3.48
1002	NASDAQ	GRNQ	Tue, May 17, 2022	3.61	3.88	3.49	3.60
1001	NASDAQ	GRNQ	Mon, May 16, 2022	3.60	3.70	3.45	3.61
1000	NASDAQ	GRNQ	Fri, May 13, 2022	3.77	3.77	3.51	3.59
999	NASDAQ	GRNQ	Thu, May 12, 2022	3.70	4.00	3.55	3.60
998	NASDAQ	GRNQ	Wed, May 11, 2022	3.83	4.00	3.60	3.60
997	NASDAQ	GRNQ	Tue, May 10, 2022	4.10	4.10	3.20	3.74
996	NASDAQ	GRNQ	Mon, May 9, 2022	4.31	4.45	3.71	3.71
995	NASDAQ	GRNQ	Fri, May 6, 2022	4.95	4.95	4.50	4.55
994	NASDAQ	GRNQ	Thu, May 5, 2022	4.90	4.90	4.65	4.90
993	NASDAQ	GRNQ	Wed, May 4, 2022	4.64	4.89	4.45	4.89
992	NASDAQ	GRNQ	Tue, May 3, 2022	4.40	4.89	4.39	4.79
991	NASDAQ	GRNQ	Mon, May 2, 2022	4.50	4.80	4.40	4.40
990	NASDAQ	GRNQ	Fri, Apr 29, 2022	4.74	4.74	4.44	4.50
989	NASDAQ	GRNQ	Thu, Apr 28, 2022	4.69	4.69	4.50	4.64
988	NASDAQ	GRNQ	Wed, Apr 27, 2022	4.75	4.99	4.30	4.60
987	NASDAQ	GRNQ	Tue, Apr 26, 2022	4.61	4.80	4.59	4.67
986	NASDAQ	GRNQ	Mon, Apr 25, 2022	4.51	4.80	4.50	4.75
985	NASDAQ	GRNQ	Fri, Apr 22, 2022	4.60	4.80	4.60	4.65
984	NASDAQ	GRNQ	Thu, Apr 21, 2022	4.69	4.99	4.61	4.70
983	NASDAQ	GRNQ	Wed, Apr 20, 2022	5.00	5.10	4.80	4.80
982	NASDAQ	GRNQ	Tue, Apr 19, 2022	5.00	5.00	4.88	5.00
981	NASDAQ	GRNQ	Mon, Apr 18, 2022	4.40	5.00	4.35	4.84
980	NASDAQ	GRNQ	Thu, Apr 14, 2022	4.20	4.57	4.20	4.51
979	NASDAQ	GRNQ	Wed, Apr 13, 2022	4.30	4.36	4.10	4.35
978	NASDAQ	GRNQ	Tue, Apr 12, 2022	4.47	4.47	4.10	4.21
977	NASDAQ	GRNQ	Mon, Apr 11, 2022	4.20	4.27	4.12	4.13
976	NASDAQ	GRNQ	Fri, Apr 8, 2022	4.30	4.35	4.11	4.20
975	NASDAQ	GRNQ	Thu, Apr 7, 2022	4.50	4.53	4.15	4.40
974	NASDAQ	GRNQ	Wed, Apr 6, 2022	4.40	4.59	4.31	4.42
973	NASDAQ	GRNQ	Tue, Apr 5, 2022	4.47	4.65	4.45	4.47
972	NASDAQ	GRNQ	Mon, Apr 4, 2022	4.45	4.90	4.30	4.54
971	NASDAQ	GRNQ	Fri, Apr 1, 2022	4.52	4.52	4.30	4.45
970	NASDAQ	GRNQ	Thu, Mar 31, 2022	4.66	4.80	4.34	4.40
969	NASDAQ	GRNQ	Wed, Mar 30, 2022	4.72	4.90	4.50	4.70
968	NASDAQ	GRNQ	Tue, Mar 29, 2022	5.20	5.20	4.65	4.70
967	NASDAQ	GRNQ	Mon, Mar 28, 2022	4.70	5.10	4.70	5.00
966	NASDAQ	GRNQ	Fri, Mar 25, 2022	4.90	5.00	4.42	4.65
965	NASDAQ	GRNQ	Thu, Mar 24, 2022	4.65	5.10	4.50	4.93
964	NASDAQ	GRNQ	Wed, Mar 23, 2022	4.76	4.76	4.30	4.53
963	NASDAQ	GRNQ	Tue, Mar 22, 2022	4.35	4.73	4.25	4.48
962	NASDAQ	GRNQ	Mon, Mar 21, 2022	4.10	4.26	3.97	4.25
961	NASDAQ	GRNQ	Fri, Mar 18, 2022	4.13	4.40	3.97	4.25
960	NASDAQ	GRNQ	Thu, Mar 17, 2022	3.89	4.00	3.72	3.97
959	NASDAQ	GRNQ	Wed, Mar 16, 2022	3.70	3.91	3.51	3.81
958	NASDAQ	GRNQ	Tue, Mar 15, 2022	3.60	3.70	3.50	3.62
957	NASDAQ	GRNQ	Mon, Mar 14, 2022	3.65	3.86	3.30	3.32
956	NASDAQ	GRNQ	Fri, Mar 11, 2022	3.76	4.05	3.60	3.68
955	NASDAQ	GRNQ	Thu, Mar 10, 2022	3.90	4.00	3.64	3.73
954	NASDAQ	GRNQ	Wed, Mar 9, 2022	3.90	4.10	3.60	4.00
953	NASDAQ	GRNQ	Tue, Mar 8, 2022	3.62	3.62	3.42	3.55
952	NASDAQ	GRNQ	Mon, Mar 7, 2022	4.10	4.10	3.60	3.62
951	NASDAQ	GRNQ	Fri, Mar 4, 2022	4.10	4.28	3.95	3.96
950	NASDAQ	GRNQ	Thu, Mar 3, 2022	4.49	4.55	3.90	4.09
949	NASDAQ	GRNQ	Wed, Mar 2, 2022	4.20	4.40	4.10	4.39
948	NASDAQ	GRNQ	Tue, Mar 1, 2022	4.40	4.73	4.01	4.30
947	NASDAQ	GRNQ	Mon, Feb 28, 2022	3.85	4.39	3.85	4.14
946	NASDAQ	GRNQ	Fri, Feb 25, 2022	3.47	4.10	3.47	3.91
945	NASDAQ	GRNQ	Thu, Feb 24, 2022	3.17	3.69	3.10	3.47
944	NASDAQ	GRNQ	Wed, Feb 23, 2022	3.60	3.75	3.51	3.55
943	NASDAQ	GRNQ	Tue, Feb 22, 2022	3.70	3.92	3.52	3.56
942	NASDAQ	GRNQ	Fri, Feb 18, 2022	4.30	4.30	3.77	3.91
941	NASDAQ	GRNQ	Thu, Feb 17, 2022	4.40	4.50	4.20	4.21
940	NASDAQ	GRNQ	Wed, Feb 16, 2022	4.30	4.50	4.20	4.50
939	NASDAQ	GRNQ	Tue, Feb 15, 2022	4.30	4.43	4.13	4.33
938	NASDAQ	GRNQ	Mon, Feb 14, 2022	4.35	4.53	4.30	4.36
937	NASDAQ	GRNQ	Fri, Feb 11, 2022	4.56	4.70	4.30	4.37
936	NASDAQ	GRNQ	Thu, Feb 10, 2022	4.61	4.75	4.48	4.60
935	NASDAQ	GRNQ	Wed, Feb 9, 2022	4.40	5.00	4.35	4.75
934	NASDAQ	GRNQ	Tue, Feb 8, 2022	4.47	4.60	4.30	4.43
933	NASDAQ	GRNQ	Mon, Feb 7, 2022	4.61	4.75	4.30	4.47
932	NASDAQ	GRNQ	Fri, Feb 4, 2022	4.20	4.29	4.01	4.28
931	NASDAQ	GRNQ	Thu, Feb 3, 2022	4.20	4.41	4.10	4.10
930	NASDAQ	GRNQ	Wed, Feb 2, 2022	4.48	4.58	4.20	4.31
929	NASDAQ	GRNQ	Tue, Feb 1, 2022	4.40	4.85	4.40	4.55
928	NASDAQ	GRNQ	Mon, Jan 31, 2022	4.10	4.50	4.10	4.41
927	NASDAQ	GRNQ	Fri, Jan 28, 2022	4.30	4.40	4.05	4.29
926	NASDAQ	GRNQ	Thu, Jan 27, 2022	4.47	4.60	4.04	4.30
925	NASDAQ	GRNQ	Wed, Jan 26, 2022	4.66	4.66	4.25	4.31
924	NASDAQ	GRNQ	Tue, Jan 25, 2022	4.26	4.70	4.10	4.41
923	NASDAQ	GRNQ	Mon, Jan 24, 2022	4.50	4.51	4.11	4.33
922	NASDAQ	GRNQ	Fri, Jan 21, 2022	4.50	4.90	4.40	4.58
921	NASDAQ	GRNQ	Thu, Jan 20, 2022	5.10	5.20	4.50	4.65
920	NASDAQ	GRNQ	Wed, Jan 19, 2022	5.50	5.60	5.05	5.05
919	NASDAQ	GRNQ	Tue, Jan 18, 2022	5.70	6.40	5.28	5.33
918	NASDAQ	GRNQ	Fri, Jan 14, 2022	5.64	5.88	5.52	5.67
917	NASDAQ	GRNQ	Thu, Jan 13, 2022	5.99	6.35	5.70	5.80
916	NASDAQ	GRNQ	Wed, Jan 12, 2022	6.00	6.60	5.90	6.00
915	NASDAQ	GRNQ	Tue, Jan 11, 2022	5.80	6.00	5.75	5.84
914	NASDAQ	GRNQ	Mon, Jan 10, 2022	6.10	6.15	5.70	5.80
913	NASDAQ	GRNQ	Fri, Jan 7, 2022	6.20	6.30	6.01	6.15
912	NASDAQ	GRNQ	Thu, Jan 6, 2022	6.20	6.50	6.00	6.05
911	NASDAQ	GRNQ	Wed, Jan 5, 2022	6.48	7.41	6.35	6.70
910	NASDAQ	GRNQ	Tue, Jan 4, 2022	6.30	6.70	6.12	6.47
909	NASDAQ	GRNQ	Mon, Jan 3, 2022	6.19	6.26	6.10	6.26
908	NASDAQ	GRNQ	Fri, Dec 31, 2021	6.20	6.39	6.10	6.19
907	NASDAQ	GRNQ	Thu, Dec 30, 2021	6.04	6.80	6.00	6.20
906	NASDAQ	GRNQ	Wed, Dec 29, 2021	6.40	6.49	6.06	6.20
905	NASDAQ	GRNQ	Tue, Dec 28, 2021	6.42	6.80	6.30	6.49
904	NASDAQ	GRNQ	Mon, Dec 27, 2021	6.20	6.80	6.20	6.40
903	NASDAQ	GRNQ	Thu, Dec 23, 2021	6.40	6.50	6.06	6.35
902	NASDAQ	GRNQ	Wed, Dec 22, 2021	6.50	6.63	6.31	6.47
901	NASDAQ	GRNQ	Tue, Dec 21, 2021	6.40	7.40	6.35	6.63
900	NASDAQ	GRNQ	Mon, Dec 20, 2021	6.09	6.70	6.09	6.50
899	NASDAQ	GRNQ	Fri, Dec 17, 2021	6.44	6.84	6.30	6.57
898	NASDAQ	GRNQ	Thu, Dec 16, 2021	6.69	7.10	6.41	6.60
897	NASDAQ	GRNQ	Wed, Dec 15, 2021	6.60	6.80	6.05	6.68
896	NASDAQ	GRNQ	Tue, Dec 14, 2021	6.60	6.83	6.25	6.36
895	NASDAQ	GRNQ	Mon, Dec 13, 2021	6.60	7.00	6.50	6.55
894	NASDAQ	GRNQ	Fri, Dec 10, 2021	6.84	7.18	6.51	6.60
893	NASDAQ	GRNQ	Thu, Dec 9, 2021	7.02	7.30	6.87	6.97
892	NASDAQ	GRNQ	Wed, Dec 8, 2021	7.31	7.45	6.90	7.04
891	NASDAQ	GRNQ	Tue, Dec 7, 2021	7.21	7.59	7.10	7.16
890	NASDAQ	GRNQ	Mon, Dec 6, 2021	7.06	7.44	7.03	7.14
889	NASDAQ	GRNQ	Fri, Dec 3, 2021	7.80	8.00	7.00	7.02
888	NASDAQ	GRNQ	Thu, Dec 2, 2021	7.65	7.90	7.40	7.90
887	NASDAQ	GRNQ	Wed, Dec 1, 2021	7.95	8.37	7.24	7.30
886	NASDAQ	GRNQ	Tue, Nov 30, 2021	8.50	8.55	7.76	8.25
885	NASDAQ	GRNQ	Mon, Nov 29, 2021	8.80	8.93	8.21	8.30
884	NASDAQ	GRNQ	Fri, Nov 26, 2021	8.30	8.90	8.30	8.59
883	NASDAQ	GRNQ	Wed, Nov 24, 2021	8.10	9.10	8.00	8.70
882	NASDAQ	GRNQ	Tue, Nov 23, 2021	8.50	8.70	8.10	8.27
881	NASDAQ	GRNQ	Mon, Nov 22, 2021	8.86	9.00	8.30	8.67
880	NASDAQ	GRNQ	Fri, Nov 19, 2021	9.00	9.43	8.91	9.09
879	NASDAQ	GRNQ	Thu, Nov 18, 2021	9.48	9.50	8.90	9.27
878	NASDAQ	GRNQ	Wed, Nov 17, 2021	10.10	10.20	9.41	9.50
877	NASDAQ	GRNQ	Tue, Nov 16, 2021	10.70	11.50	10.00	10.50
876	NASDAQ	GRNQ	Mon, Nov 15, 2021	10.80	10.80	9.90	10.00
875	NASDAQ	GRNQ	Fri, Nov 12, 2021	9.00	10.90	9.00	10.40
874	NASDAQ	GRNQ	Thu, Nov 11, 2021	10.00	10.20	9.30	9.57
873	NASDAQ	GRNQ	Wed, Nov 10, 2021	10.10	10.60	10.00	10.10
872	NASDAQ	GRNQ	Tue, Nov 9, 2021	10.50	10.70	9.91	10.30
871	NASDAQ	GRNQ	Mon, Nov 8, 2021	10.70	11.10	10.40	10.50
870	NASDAQ	GRNQ	Fri, Nov 5, 2021	10.60	11.20	10.50	10.60
869	NASDAQ	GRNQ	Thu, Nov 4, 2021	10.80	11.40	10.50	10.60
868	NASDAQ	GRNQ	Wed, Nov 3, 2021	11.00	11.50	10.50	10.80
867	NASDAQ	GRNQ	Tue, Nov 2, 2021	11.80	12.00	11.10	11.20
866	NASDAQ	GRNQ	Mon, Nov 1, 2021	11.30	12.80	11.00	12.00
865	NASDAQ	GRNQ	Fri, Oct 29, 2021	11.00	12.50	10.70	11.50
864	NASDAQ	GRNQ	Thu, Oct 28, 2021	11.60	11.90	11.00	11.30
863	NASDAQ	GRNQ	Wed, Oct 27, 2021	12.10	14.30	11.60	11.90
862	NASDAQ	GRNQ	Tue, Oct 26, 2021	12.10	13.30	11.10	12.70
861	NASDAQ	GRNQ	Mon, Oct 25, 2021	21.80	23.70	12.80	14.70
860	NASDAQ	GRNQ	Fri, Oct 22, 2021	9.35	9.40	8.11	8.50
859	NASDAQ	GRNQ	Thu, Oct 21, 2021	9.90	10.20	9.03	9.54
858	NASDAQ	GRNQ	Wed, Oct 20, 2021	9.60	10.70	9.54	10.40
857	NASDAQ	GRNQ	Tue, Oct 19, 2021	10.10	10.60	8.80	9.35
856	NASDAQ	GRNQ	Mon, Oct 18, 2021	9.01	11.30	9.00	9.99
855	NASDAQ	GRNQ	Fri, Oct 15, 2021	7.80	9.79	7.64	8.94
854	NASDAQ	GRNQ	Thu, Oct 14, 2021	7.60	7.97	7.40	7.63
853	NASDAQ	GRNQ	Wed, Oct 13, 2021	6.88	7.77	6.70	7.52
852	NASDAQ	GRNQ	Tue, Oct 12, 2021	7.30	7.61	7.01	7.15
851	NASDAQ	GRNQ	Mon, Oct 11, 2021	6.68	8.30	6.65	7.60
850	NASDAQ	GRNQ	Fri, Oct 8, 2021	6.61	6.98	6.60	6.81
849	NASDAQ	GRNQ	Thu, Oct 7, 2021	7.03	7.10	6.60	6.89
848	NASDAQ	GRNQ	Wed, Oct 6, 2021	6.70	7.55	6.30	6.76
847	NASDAQ	GRNQ	Tue, Oct 5, 2021	6.21	6.40	5.83	6.18
846	NASDAQ	GRNQ	Mon, Oct 4, 2021	6.50	6.50	6.01	6.29
845	NASDAQ	GRNQ	Fri, Oct 1, 2021	6.32	6.68	6.08	6.40
844	NASDAQ	GRNQ	Thu, Sep 30, 2021	5.85	6.40	5.85	6.22
843	NASDAQ	GRNQ	Wed, Sep 29, 2021	5.90	6.00	5.72	5.83
842	NASDAQ	GRNQ	Tue, Sep 28, 2021	6.11	6.29	5.86	5.95
841	NASDAQ	GRNQ	Mon, Sep 27, 2021	6.00	6.30	5.99	6.23
840	NASDAQ	GRNQ	Fri, Sep 24, 2021	6.09	6.09	5.86	5.99
839	NASDAQ	GRNQ	Thu, Sep 23, 2021	6.40	6.40	6.20	6.25
838	NASDAQ	GRNQ	Wed, Sep 22, 2021	5.80	6.29	5.80	6.24
837	NASDAQ	GRNQ	Tue, Sep 21, 2021	5.89	6.10	5.89	5.97
836	NASDAQ	GRNQ	Mon, Sep 20, 2021	6.30	6.30	5.72	5.89
835	NASDAQ	GRNQ	Fri, Sep 17, 2021	6.65	6.70	6.37	6.44
834	NASDAQ	GRNQ	Thu, Sep 16, 2021	6.70	6.84	6.53	6.61
833	NASDAQ	GRNQ	Wed, Sep 15, 2021	6.90	7.35	6.62	6.84
832	NASDAQ	GRNQ	Tue, Sep 14, 2021	7.20	7.20	6.70	6.78
831	NASDAQ	GRNQ	Mon, Sep 13, 2021	7.32	7.35	7.10	7.20
830	NASDAQ	GRNQ	Fri, Sep 10, 2021	7.43	7.60	7.07	7.14
829	NASDAQ	GRNQ	Thu, Sep 9, 2021	7.21	7.65	7.20	7.48
828	NASDAQ	GRNQ	Wed, Sep 8, 2021	7.66	7.95	7.20	7.29
827	NASDAQ	GRNQ	Tue, Sep 7, 2021	8.00	8.19	7.70	7.79
826	NASDAQ	GRNQ	Fri, Sep 3, 2021	8.13	8.40	7.80	7.90
825	NASDAQ	GRNQ	Thu, Sep 2, 2021	8.67	8.98	8.15	8.29
824	NASDAQ	GRNQ	Wed, Sep 1, 2021	9.18	9.20	8.61	8.80
823	NASDAQ	GRNQ	Tue, Aug 31, 2021	10.10	10.20	9.10	9.57
822	NASDAQ	GRNQ	Mon, Aug 30, 2021	9.87	10.70	9.24	9.67
821	NASDAQ	GRNQ	Fri, Aug 27, 2021	9.20	10.20	9.10	9.52
820	NASDAQ	GRNQ	Thu, Aug 26, 2021	9.00	9.93	9.00	9.18
819	NASDAQ	GRNQ	Wed, Aug 25, 2021	8.50	10.30	8.40	9.56
818	NASDAQ	GRNQ	Tue, Aug 24, 2021	9.18	9.40	8.50	9.16
817	NASDAQ	GRNQ	Mon, Aug 23, 2021	8.98	11.30	8.30	10.20
816	NASDAQ	GRNQ	Fri, Aug 20, 2021	13.40	15.90	7.40	7.60
815	NASDAQ	GRNQ	Thu, Aug 19, 2021	7.10	7.17	6.40	6.53
814	NASDAQ	GRNQ	Wed, Aug 18, 2021	7.20	7.35	7.02	7.17
813	NASDAQ	GRNQ	Tue, Aug 17, 2021	7.34	7.60	7.00	7.15
812	NASDAQ	GRNQ	Mon, Aug 16, 2021	7.65	7.67	7.20	7.34
811	NASDAQ	GRNQ	Fri, Aug 13, 2021	8.15	8.25	7.50	7.60
810	NASDAQ	GRNQ	Thu, Aug 12, 2021	8.25	8.28	8.00	8.10
809	NASDAQ	GRNQ	Wed, Aug 11, 2021	8.60	8.75	8.04	8.40
808	NASDAQ	GRNQ	Tue, Aug 10, 2021	9.06	9.30	8.40	8.70
807	NASDAQ	GRNQ	Mon, Aug 9, 2021	8.75	9.50	8.71	8.90
806	NASDAQ	GRNQ	Fri, Aug 6, 2021	8.86	9.46	8.60	8.86
805	NASDAQ	GRNQ	Thu, Aug 5, 2021	8.50	8.83	8.31	8.70
804	NASDAQ	GRNQ	Wed, Aug 4, 2021	8.22	10.80	8.05	8.61
803	NASDAQ	GRNQ	Tue, Aug 3, 2021	8.75	8.75	8.20	8.30
802	NASDAQ	GRNQ	Mon, Aug 2, 2021	8.30	8.90	8.21	8.58
801	NASDAQ	GRNQ	Fri, Jul 30, 2021	8.50	8.64	8.10	8.15
800	NASDAQ	GRNQ	Thu, Jul 29, 2021	8.90	9.09	8.51	8.51
799	NASDAQ	GRNQ	Wed, Jul 28, 2021	8.53	9.16	8.50	8.88
798	NASDAQ	GRNQ	Tue, Jul 27, 2021	8.80	8.80	8.30	8.32
797	NASDAQ	GRNQ	Mon, Jul 26, 2021	8.40	11.20	8.15	9.30
796	NASDAQ	GRNQ	Fri, Jul 23, 2021	9.05	9.05	8.00	8.10
795	NASDAQ	GRNQ	Thu, Jul 22, 2021	9.12	9.20	8.88	8.95
794	NASDAQ	GRNQ	Wed, Jul 21, 2021	8.92	9.50	8.79	9.20
793	NASDAQ	GRNQ	Tue, Jul 20, 2021	8.85	8.90	8.50	8.75
792	NASDAQ	GRNQ	Mon, Jul 19, 2021	8.90	8.90	8.31	8.70
791	NASDAQ	GRNQ	Fri, Jul 16, 2021	10.00	10.00	9.10	9.12
790	NASDAQ	GRNQ	Thu, Jul 15, 2021	9.90	10.50	9.60	10.20
789	NASDAQ	GRNQ	Wed, Jul 14, 2021	9.70	10.40	9.70	10.10
788	NASDAQ	GRNQ	Tue, Jul 13, 2021	11.00	11.50	9.60	10.00
787	NASDAQ	GRNQ	Mon, Jul 12, 2021	10.90	11.90	10.30	10.90
786	NASDAQ	GRNQ	Fri, Jul 9, 2021	10.20	13.00	9.90	11.20
785	NASDAQ	GRNQ	Thu, Jul 8, 2021	9.60	10.50	9.60	9.99
784	NASDAQ	GRNQ	Wed, Jul 7, 2021	11.30	11.40	9.93	10.70
783	NASDAQ	GRNQ	Tue, Jul 6, 2021	11.80	12.40	11.10	11.20
782	NASDAQ	GRNQ	Fri, Jul 2, 2021	13.60	13.78	11.60	12.00
781	NASDAQ	GRNQ	Thu, Jul 1, 2021	13.10	14.00	13.00	13.70
780	NASDAQ	GRNQ	Wed, Jun 30, 2021	13.10	13.20	12.60	13.20
779	NASDAQ	GRNQ	Tue, Jun 29, 2021	14.80	15.00	12.90	13.30
778	NASDAQ	GRNQ	Mon, Jun 28, 2021	14.20	14.80	13.80	14.30
777	NASDAQ	GRNQ	Fri, Jun 25, 2021	13.50	14.40	13.30	14.30
776	NASDAQ	GRNQ	Thu, Jun 24, 2021	13.20	13.70	12.90	13.60
775	NASDAQ	GRNQ	Wed, Jun 23, 2021	12.70	13.30	12.70	13.30
774	NASDAQ	GRNQ	Tue, Jun 22, 2021	12.80	12.80	12.10	12.50
773	NASDAQ	GRNQ	Mon, Jun 21, 2021	13.50	13.50	12.70	12.80
772	NASDAQ	GRNQ	Fri, Jun 18, 2021	13.60	13.60	13.00	13.00
771	NASDAQ	GRNQ	Thu, Jun 17, 2021	13.80	14.10	13.10	13.50
770	NASDAQ	GRNQ	Wed, Jun 16, 2021	14.20	14.50	13.50	14.00
769	NASDAQ	GRNQ	Tue, Jun 15, 2021	15.00	15.30	14.40	14.50
768	NASDAQ	GRNQ	Mon, Jun 14, 2021	14.40	15.40	14.21	15.30
767	NASDAQ	GRNQ	Fri, Jun 11, 2021	14.90	14.90	13.70	14.40
766	NASDAQ	GRNQ	Thu, Jun 10, 2021	15.20	15.38	14.49	14.70
765	NASDAQ	GRNQ	Wed, Jun 9, 2021	13.80	15.20	13.70	15.10
764	NASDAQ	GRNQ	Tue, Jun 8, 2021	13.80	13.90	13.60	13.70
763	NASDAQ	GRNQ	Mon, Jun 7, 2021	13.90	14.20	13.50	13.60
762	NASDAQ	GRNQ	Fri, Jun 4, 2021	13.20	14.70	13.20	13.80
761	NASDAQ	GRNQ	Thu, Jun 3, 2021	13.90	13.90	13.10	13.40
760	NASDAQ	GRNQ	Wed, Jun 2, 2021	13.60	13.70	13.20	13.50
759	NASDAQ	GRNQ	Tue, Jun 1, 2021	12.70	13.70	12.60	13.60
758	NASDAQ	GRNQ	Fri, May 28, 2021	13.10	13.30	12.70	12.80
757	NASDAQ	GRNQ	Thu, May 27, 2021	13.10	13.20	12.70	13.10
756	NASDAQ	GRNQ	Wed, May 26, 2021	13.00	13.20	12.20	12.70
755	NASDAQ	GRNQ	Tue, May 25, 2021	13.20	13.40	12.31	12.50
754	NASDAQ	GRNQ	Mon, May 24, 2021	13.00	13.25	13.00	13.20
753	NASDAQ	GRNQ	Fri, May 21, 2021	13.40	13.65	13.00	13.20
752	NASDAQ	GRNQ	Thu, May 20, 2021	12.80	14.40	12.80	13.50
751	NASDAQ	GRNQ	Wed, May 19, 2021	11.90	12.80	11.80	12.70
750	NASDAQ	GRNQ	Tue, May 18, 2021	12.00	13.20	12.00	12.70
749	NASDAQ	GRNQ	Mon, May 17, 2021	11.50	12.30	11.40	12.20
748	NASDAQ	GRNQ	Fri, May 14, 2021	11.60	12.50	11.30	12.40
747	NASDAQ	GRNQ	Thu, May 13, 2021	12.00	12.90	11.15	11.30
746	NASDAQ	GRNQ	Wed, May 12, 2021	13.00	13.20	11.90	12.00
745	NASDAQ	GRNQ	Tue, May 11, 2021	13.10	13.80	12.95	13.00
744	NASDAQ	GRNQ	Mon, May 10, 2021	14.00	17.44	13.80	14.30
743	NASDAQ	GRNQ	Fri, May 7, 2021	14.60	15.00	13.50	13.60
742	NASDAQ	GRNQ	Thu, May 6, 2021	16.30	16.44	14.50	14.80
741	NASDAQ	GRNQ	Wed, May 5, 2021	17.20	17.30	16.30	16.60
740	NASDAQ	GRNQ	Tue, May 4, 2021	17.80	17.80	16.60	16.90
739	NASDAQ	GRNQ	Mon, May 3, 2021	19.20	19.50	17.70	17.90
738	NASDAQ	GRNQ	Fri, Apr 30, 2021	19.00	19.70	18.86	19.30
737	NASDAQ	GRNQ	Thu, Apr 29, 2021	19.50	19.70	19.00	19.30
736	NASDAQ	GRNQ	Wed, Apr 28, 2021	19.20	20.00	18.80	19.60
735	NASDAQ	GRNQ	Tue, Apr 27, 2021	20.20	20.20	19.00	19.30
734	NASDAQ	GRNQ	Mon, Apr 26, 2021	19.80	20.40	19.20	20.10
733	NASDAQ	GRNQ	Fri, Apr 23, 2021	18.60	20.18	18.30	19.10
732	NASDAQ	GRNQ	Thu, Apr 22, 2021	21.50	22.50	19.10	19.50
731	NASDAQ	GRNQ	Wed, Apr 21, 2021	19.50	20.80	18.70	19.50
730	NASDAQ	GRNQ	Tue, Apr 20, 2021	20.40	20.80	19.10	19.40
729	NASDAQ	GRNQ	Mon, Apr 19, 2021	20.90	21.67	19.60	19.70
728	NASDAQ	GRNQ	Fri, Apr 16, 2021	21.00	23.20	20.10	22.30
727	NASDAQ	GRNQ	Thu, Apr 15, 2021	25.10	25.60	22.30	22.60
726	NASDAQ	GRNQ	Wed, Apr 14, 2021	29.40	29.50	25.00	25.00
725	NASDAQ	GRNQ	Tue, Apr 13, 2021	28.50	29.40	26.20	29.00
724	NASDAQ	GRNQ	Mon, Apr 12, 2021	28.00	28.80	26.80	28.00
723	NASDAQ	GRNQ	Fri, Apr 9, 2021	25.70	27.40	24.90	27.00
722	NASDAQ	GRNQ	Thu, Apr 8, 2021	23.70	25.90	23.25	25.80
721	NASDAQ	GRNQ	Wed, Apr 7, 2021	25.50	25.65	23.20	23.70
720	NASDAQ	GRNQ	Tue, Apr 6, 2021	27.00	27.10	25.60	25.70
719	NASDAQ	GRNQ	Mon, Apr 5, 2021	27.00	28.30	25.50	27.30
718	NASDAQ	GRNQ	Thu, Apr 1, 2021	25.80	31.80	25.80	26.90
717	NASDAQ	GRNQ	Wed, Mar 31, 2021	26.10	26.70	25.30	25.90
716	NASDAQ	GRNQ	Tue, Mar 30, 2021	23.30	26.30	23.30	26.20
715	NASDAQ	GRNQ	Mon, Mar 29, 2021	26.00	27.00	23.10	23.90
714	NASDAQ	GRNQ	Fri, Mar 26, 2021	29.00	30.40	24.40	25.20
713	NASDAQ	GRNQ	Thu, Mar 25, 2021	27.90	30.40	27.00	29.00
712	NASDAQ	GRNQ	Wed, Mar 24, 2021	28.10	30.40	25.80	29.40
711	NASDAQ	GRNQ	Tue, Mar 23, 2021	27.00	33.40	26.80	27.80
710	NASDAQ	GRNQ	Mon, Mar 22, 2021	26.70	29.50	25.60	27.30
709	NASDAQ	GRNQ	Fri, Mar 19, 2021	25.40	28.50	24.90	26.50
708	NASDAQ	GRNQ	Thu, Mar 18, 2021	28.60	33.00	25.80	26.20
707	NASDAQ	GRNQ	Wed, Mar 17, 2021	22.00	28.40	21.20	27.80
706	NASDAQ	GRNQ	Tue, Mar 16, 2021	26.75	26.90	23.20	24.00
705	NASDAQ	GRNQ	Mon, Mar 15, 2021	23.78	30.80	22.80	28.80
704	NASDAQ	GRNQ	Fri, Mar 12, 2021	22.30	26.00	21.50	23.90
703	NASDAQ	GRNQ	Thu, Mar 11, 2021	21.50	22.80	21.10	22.30
702	NASDAQ	GRNQ	Wed, Mar 10, 2021	22.70	23.40	20.80	21.10
701	NASDAQ	GRNQ	Tue, Mar 9, 2021	21.20	22.70	20.90	22.30
700	NASDAQ	GRNQ	Mon, Mar 8, 2021	19.20	21.20	18.50	20.10
699	NASDAQ	GRNQ	Fri, Mar 5, 2021	18.90	19.00	15.80	18.40
698	NASDAQ	GRNQ	Thu, Mar 4, 2021	23.00	23.70	18.10	18.80
697	NASDAQ	GRNQ	Wed, Mar 3, 2021	22.80	25.60	22.50	24.10
696	NASDAQ	GRNQ	Tue, Mar 2, 2021	24.87	25.00	22.50	23.10
695	NASDAQ	GRNQ	Mon, Mar 1, 2021	23.70	26.00	23.50	24.30
694	NASDAQ	GRNQ	Fri, Feb 26, 2021	23.90	24.40	22.00	22.90
693	NASDAQ	GRNQ	Thu, Feb 25, 2021	25.70	27.40	23.60	23.70
692	NASDAQ	GRNQ	Wed, Feb 24, 2021	24.60	27.30	24.10	25.90
691	NASDAQ	GRNQ	Tue, Feb 23, 2021	23.60	26.30	22.60	24.00
690	NASDAQ	GRNQ	Mon, Feb 22, 2021	29.00	30.40	27.20	28.30
689	NASDAQ	GRNQ	Fri, Feb 19, 2021	34.30	37.80	33.10	33.70
688	NASDAQ	GRNQ	Thu, Feb 18, 2021	32.85	36.80	32.00	32.90
687	NASDAQ	GRNQ	Wed, Feb 17, 2021	31.20	41.50	30.10	41.50
686	NASDAQ	GRNQ	Tue, Feb 16, 2021	29.70	32.50	28.10	28.60
685	NASDAQ	GRNQ	Fri, Feb 12, 2021	27.50	28.90	26.20	27.10
684	NASDAQ	GRNQ	Thu, Feb 11, 2021	29.62	32.50	26.00	28.20
683	NASDAQ	GRNQ	Wed, Feb 10, 2021	25.20	25.50	22.00	24.70
682	NASDAQ	GRNQ	Tue, Feb 9, 2021	26.30	29.00	25.00	26.20
681	NASDAQ	GRNQ	Mon, Feb 8, 2021	24.23	27.30	23.20	25.60
680	NASDAQ	GRNQ	Fri, Feb 5, 2021	21.50	22.80	20.70	22.30
679	NASDAQ	GRNQ	Thu, Feb 4, 2021	22.20	22.34	20.50	21.30
678	NASDAQ	GRNQ	Wed, Feb 3, 2021	21.90	23.90	21.10	21.90
677	NASDAQ	GRNQ	Tue, Feb 2, 2021	20.10	23.00	19.90	21.30
676	NASDAQ	GRNQ	Mon, Feb 1, 2021	19.50	20.50	18.60	19.70
675	NASDAQ	GRNQ	Fri, Jan 29, 2021	21.20	21.80	18.60	20.20
674	NASDAQ	GRNQ	Thu, Jan 28, 2021	18.70	20.20	17.50	19.30
673	NASDAQ	GRNQ	Wed, Jan 27, 2021	19.20	19.70	18.60	19.00
672	NASDAQ	GRNQ	Tue, Jan 26, 2021	20.20	20.30	19.20	19.90
671	NASDAQ	GRNQ	Mon, Jan 25, 2021	20.60	22.30	19.80	20.10
670	NASDAQ	GRNQ	Fri, Jan 22, 2021	19.00	21.00	18.50	20.50
669	NASDAQ	GRNQ	Thu, Jan 21, 2021	19.60	20.00	18.90	19.30
668	NASDAQ	GRNQ	Wed, Jan 20, 2021	22.00	22.20	20.50	20.90
667	NASDAQ	GRNQ	Tue, Jan 19, 2021	22.60	22.80	20.70	22.50
666	NASDAQ	GRNQ	Fri, Jan 15, 2021	23.50	23.50	21.50	21.70
665	NASDAQ	GRNQ	Thu, Jan 14, 2021	26.55	26.90	23.10	23.50
664	NASDAQ	GRNQ	Wed, Jan 13, 2021	24.00	24.90	22.00	23.40
663	NASDAQ	GRNQ	Tue, Jan 12, 2021	24.50	25.80	23.40	25.20
662	NASDAQ	GRNQ	Mon, Jan 11, 2021	21.40	26.30	20.70	25.80
661	NASDAQ	GRNQ	Fri, Jan 8, 2021	30.10	37.30	24.00	26.70
660	NASDAQ	GRNQ	Thu, Jan 7, 2021	21.60	24.90	19.50	22.20
659	NASDAQ	GRNQ	Wed, Jan 6, 2021	18.30	21.00	17.00	19.00
658	NASDAQ	GRNQ	Tue, Jan 5, 2021	17.00	19.30	16.00	18.70
657	NASDAQ	GRNQ	Mon, Jan 4, 2021	20.00	20.50	15.30	15.90
656	NASDAQ	GRNQ	Thu, Dec 31, 2020	21.30	22.20	19.00	20.50
655	NASDAQ	GRNQ	Wed, Dec 30, 2020	20.00	20.00	17.00	19.30
654	NASDAQ	GRNQ	Tue, Dec 29, 2020	17.70	18.90	15.60	18.60
653	NASDAQ	GRNQ	Mon, Dec 28, 2020	24.00	27.30	17.60	18.70
652	NASDAQ	GRNQ	Thu, Dec 24, 2020	12.90	13.20	12.50	12.80
651	NASDAQ	GRNQ	Wed, Dec 23, 2020	13.80	13.80	12.70	13.20
650	NASDAQ	GRNQ	Tue, Dec 22, 2020	13.00	16.00	12.60	12.90
649	NASDAQ	GRNQ	Mon, Dec 21, 2020	13.00	13.90	13.00	13.70
648	NASDAQ	GRNQ	Fri, Dec 18, 2020	13.40	13.50	13.00	13.20
647	NASDAQ	GRNQ	Thu, Dec 17, 2020	15.10	15.71	13.60	14.20
646	NASDAQ	GRNQ	Wed, Dec 16, 2020	13.20	18.50	12.90	14.40
645	NASDAQ	GRNQ	Tue, Dec 15, 2020	12.70	13.14	12.70	12.80
644	NASDAQ	GRNQ	Mon, Dec 14, 2020	12.80	13.40	12.80	12.80
643	NASDAQ	GRNQ	Fri, Dec 11, 2020	13.40	13.50	13.10	13.10
642	NASDAQ	GRNQ	Thu, Dec 10, 2020	13.70	13.90	12.10	13.49
641	NASDAQ	GRNQ	Wed, Dec 9, 2020	15.00	15.20	13.20	13.50
640	NASDAQ	GRNQ	Tue, Dec 8, 2020	14.70	15.20	14.69	15.00
639	NASDAQ	GRNQ	Mon, Dec 7, 2020	15.00	15.00	14.60	14.60
638	NASDAQ	GRNQ	Fri, Dec 4, 2020	15.30	15.30	14.40	15.20
637	NASDAQ	GRNQ	Thu, Dec 3, 2020	15.30	15.30	14.85	15.20
636	NASDAQ	GRNQ	Wed, Dec 2, 2020	15.00	15.50	14.40	15.20
635	NASDAQ	GRNQ	Tue, Dec 1, 2020	14.70	15.40	14.50	14.80
634	NASDAQ	GRNQ	Mon, Nov 30, 2020	16.60	16.60	13.10	15.40
633	NASDAQ	GRNQ	Fri, Nov 27, 2020	16.40	17.00	16.00	16.90
632	NASDAQ	GRNQ	Wed, Nov 25, 2020	16.40	16.69	15.80	16.10
631	NASDAQ	GRNQ	Tue, Nov 24, 2020	16.20	16.60	15.60	16.60
630	NASDAQ	GRNQ	Mon, Nov 23, 2020	16.40	16.65	16.00	16.30
629	NASDAQ	GRNQ	Fri, Nov 20, 2020	16.80	16.92	16.20	16.40
628	NASDAQ	GRNQ	Thu, Nov 19, 2020	17.80	17.90	16.60	17.10
627	NASDAQ	GRNQ	Wed, Nov 18, 2020	16.10	18.80	15.78	18.30
626	NASDAQ	GRNQ	Tue, Nov 17, 2020	16.20	16.20	15.70	16.20
625	NASDAQ	GRNQ	Mon, Nov 16, 2020	16.20	16.22	15.70	16.20
624	NASDAQ	GRNQ	Fri, Nov 13, 2020	15.40	16.20	15.40	16.10
623	NASDAQ	GRNQ	Thu, Nov 12, 2020	16.00	16.00	15.50	15.70
622	NASDAQ	GRNQ	Wed, Nov 11, 2020	15.60	15.80	15.00	15.41
621	NASDAQ	GRNQ	Tue, Nov 10, 2020	16.10	16.10	15.40	15.40
620	NASDAQ	GRNQ	Mon, Nov 9, 2020	15.30	16.30	15.30	16.30
619	NASDAQ	GRNQ	Fri, Nov 6, 2020	15.30	15.60	15.00	15.30
618	NASDAQ	GRNQ	Thu, Nov 5, 2020	15.50	15.50	14.70	15.50
617	NASDAQ	GRNQ	Wed, Nov 4, 2020	15.50	15.63	15.20	15.50
616	NASDAQ	GRNQ	Tue, Nov 3, 2020	15.60	16.23	15.60	15.70
615	NASDAQ	GRNQ	Mon, Nov 2, 2020	15.70	16.80	15.00	15.90
614	NASDAQ	GRNQ	Fri, Oct 30, 2020	14.90	16.40	14.50	15.80
613	NASDAQ	GRNQ	Thu, Oct 29, 2020	15.30	15.50	14.20	15.40
612	NASDAQ	GRNQ	Wed, Oct 28, 2020	15.48	15.50	15.10	15.50
611	NASDAQ	GRNQ	Tue, Oct 27, 2020	16.30	16.30	15.20	15.60
610	NASDAQ	GRNQ	Mon, Oct 26, 2020	17.40	17.40	16.00	16.50
609	NASDAQ	GRNQ	Fri, Oct 23, 2020	16.00	17.50	15.70	17.20
608	NASDAQ	GRNQ	Thu, Oct 22, 2020	15.50	15.90	15.20	15.90
607	NASDAQ	GRNQ	Wed, Oct 21, 2020	16.00	16.50	15.30	15.70
606	NASDAQ	GRNQ	Tue, Oct 20, 2020	15.10	15.90	14.80	15.10
605	NASDAQ	GRNQ	Mon, Oct 19, 2020	14.10	16.20	14.10	15.90
604	NASDAQ	GRNQ	Fri, Oct 16, 2020	14.20	14.40	14.00	14.10
603	NASDAQ	GRNQ	Thu, Oct 15, 2020	14.10	14.85	14.00	14.40
602	NASDAQ	GRNQ	Wed, Oct 14, 2020	13.90	14.60	13.90	14.40
601	NASDAQ	GRNQ	Tue, Oct 13, 2020	14.50	14.75	13.80	14.50
600	NASDAQ	GRNQ	Mon, Oct 12, 2020	13.90	16.10	13.70	15.50
599	NASDAQ	GRNQ	Fri, Oct 9, 2020	14.00	14.10	13.50	13.90
598	NASDAQ	GRNQ	Thu, Oct 8, 2020	15.90	15.90	13.60	14.10
597	NASDAQ	GRNQ	Wed, Oct 7, 2020	18.50	19.03	16.00	16.20
596	NASDAQ	GRNQ	Tue, Oct 6, 2020	16.30	19.45	16.20	19.30
595	NASDAQ	GRNQ	Mon, Oct 5, 2020	24.70	27.40	17.50	18.60
594	NASDAQ	GRNQ	Fri, Oct 2, 2020	10.20	11.70	10.20	10.90
593	NASDAQ	GRNQ	Thu, Oct 1, 2020	12.50	13.70	12.00	12.20
592	NASDAQ	GRNQ	Wed, Sep 30, 2020	13.00	14.50	13.00	14.50
591	NASDAQ	GRNQ	Tue, Sep 29, 2020	14.80	21.60	12.60	15.90
590	NASDAQ	GRNQ	Mon, Sep 28, 2020	9.60	10.30	9.50	10.20
589	NASDAQ	GRNQ	Fri, Sep 25, 2020	9.20	9.65	9.00	9.38
588	NASDAQ	GRNQ	Thu, Sep 24, 2020	9.70	9.70	9.00	9.45
587	NASDAQ	GRNQ	Wed, Sep 23, 2020	10.00	10.00	9.57	9.77
586	NASDAQ	GRNQ	Tue, Sep 22, 2020	10.30	10.40	9.60	9.90
585	NASDAQ	GRNQ	Mon, Sep 21, 2020	10.80	10.80	9.90	10.10
584	NASDAQ	GRNQ	Fri, Sep 18, 2020	10.50	10.60	10.00	10.60
583	NASDAQ	GRNQ	Thu, Sep 17, 2020	10.40	10.50	10.10	10.50
582	NASDAQ	GRNQ	Wed, Sep 16, 2020	10.20	10.50	10.00	10.50
581	NASDAQ	GRNQ	Tue, Sep 15, 2020	10.10	10.50	9.81	10.10
580	NASDAQ	GRNQ	Mon, Sep 14, 2020	10.00	10.20	10.00	10.10
579	NASDAQ	GRNQ	Fri, Sep 11, 2020	10.30	10.40	10.00	10.20
578	NASDAQ	GRNQ	Thu, Sep 10, 2020	10.30	10.50	10.15	10.30
577	NASDAQ	GRNQ	Wed, Sep 9, 2020	10.10	10.50	10.00	10.30
576	NASDAQ	GRNQ	Tue, Sep 8, 2020	9.90	10.70	9.50	10.30
575	NASDAQ	GRNQ	Fri, Sep 4, 2020	10.20	10.30	9.30	10.00
574	NASDAQ	GRNQ	Thu, Sep 3, 2020	10.50	10.80	9.84	10.20
573	NASDAQ	GRNQ	Wed, Sep 2, 2020	11.40	11.50	9.76	10.40
572	NASDAQ	GRNQ	Tue, Sep 1, 2020	11.20	11.80	11.00	11.30
571	NASDAQ	GRNQ	Mon, Aug 31, 2020	11.50	12.10	10.80	11.10
570	NASDAQ	GRNQ	Fri, Aug 28, 2020	10.90	12.20	10.90	11.90
569	NASDAQ	GRNQ	Thu, Aug 27, 2020	11.60	12.40	10.20	11.00
568	NASDAQ	GRNQ	Wed, Aug 26, 2020	11.70	12.40	11.30	12.10
567	NASDAQ	GRNQ	Tue, Aug 25, 2020	11.20	12.00	11.10	11.80
566	NASDAQ	GRNQ	Mon, Aug 24, 2020	10.90	12.86	10.50	12.00
565	NASDAQ	GRNQ	Fri, Aug 21, 2020	11.50	11.60	10.40	11.20
564	NASDAQ	GRNQ	Thu, Aug 20, 2020	11.40	12.40	11.00	11.70
563	NASDAQ	GRNQ	Wed, Aug 19, 2020	12.90	15.70	10.80	11.30
562	NASDAQ	GRNQ	Tue, Aug 18, 2020	9.55	31.20	9.50	16.50
561	NASDAQ	GRNQ	Mon, Aug 17, 2020	8.25	8.25	7.00	7.60
560	NASDAQ	GRNQ	Fri, Aug 14, 2020	7.51	7.98	7.50	7.85
559	NASDAQ	GRNQ	Thu, Aug 13, 2020	8.39	8.39	7.36	7.48
558	NASDAQ	GRNQ	Wed, Aug 12, 2020	8.20	8.39	8.10	8.11
557	NASDAQ	GRNQ	Tue, Aug 11, 2020	8.60	8.80	8.06	8.20
556	NASDAQ	GRNQ	Mon, Aug 10, 2020	8.46	8.60	7.95	8.60
555	NASDAQ	GRNQ	Fri, Aug 7, 2020	8.00	8.64	8.00	8.30
554	NASDAQ	GRNQ	Thu, Aug 6, 2020	8.76	9.00	7.70	7.89
553	NASDAQ	GRNQ	Wed, Aug 5, 2020	9.33	9.70	7.29	8.47
552	NASDAQ	GRNQ	Tue, Aug 4, 2020	9.70	10.20	9.50	9.65
551	NASDAQ	GRNQ	Mon, Aug 3, 2020	9.10	9.80	8.90	9.50
550	NASDAQ	GRNQ	Fri, Jul 31, 2020	8.90	8.90	8.71	8.75
549	NASDAQ	GRNQ	Thu, Jul 30, 2020	8.88	9.00	8.70	8.90
548	NASDAQ	GRNQ	Wed, Jul 29, 2020	9.20	9.20	9.00	9.06
547	NASDAQ	GRNQ	Tue, Jul 28, 2020	8.70	10.60	8.70	9.23
546	NASDAQ	GRNQ	Mon, Jul 27, 2020	9.80	9.80	8.46	8.60
545	NASDAQ	GRNQ	Fri, Jul 24, 2020	10.50	10.65	9.57	9.95
544	NASDAQ	GRNQ	Thu, Jul 23, 2020	10.80	11.00	10.50	10.80
543	NASDAQ	GRNQ	Wed, Jul 22, 2020	10.80	11.10	10.20	10.90
542	NASDAQ	GRNQ	Tue, Jul 21, 2020	11.00	11.60	10.70	10.70
541	NASDAQ	GRNQ	Mon, Jul 20, 2020	11.50	11.60	10.50	11.30
540	NASDAQ	GRNQ	Fri, Jul 17, 2020	13.00	13.00	10.50	12.00
539	NASDAQ	GRNQ	Thu, Jul 16, 2020	12.80	14.50	12.80	13.10
538	NASDAQ	GRNQ	Wed, Jul 15, 2020	14.50	14.85	11.10	13.30
537	NASDAQ	GRNQ	Tue, Jul 14, 2020	15.80	15.80	14.20	14.70
536	NASDAQ	GRNQ	Mon, Jul 13, 2020	15.40	15.90	15.14	15.30
535	NASDAQ	GRNQ	Fri, Jul 10, 2020	15.90	16.30	15.20	15.90
534	NASDAQ	GRNQ	Thu, Jul 9, 2020	15.70	15.85	15.25	15.60
533	NASDAQ	GRNQ	Wed, Jul 8, 2020	16.20	16.20	15.60	16.00
532	NASDAQ	GRNQ	Tue, Jul 7, 2020	15.90	16.50	15.10	16.20
531	NASDAQ	GRNQ	Mon, Jul 6, 2020	16.50	16.50	15.50	15.70
530	NASDAQ	GRNQ	Thu, Jul 2, 2020	17.00	17.50	15.90	16.50
529	NASDAQ	GRNQ	Wed, Jul 1, 2020	16.60	17.00	15.71	16.80
528	NASDAQ	GRNQ	Tue, Jun 30, 2020	15.80	17.40	15.80	16.60
527	NASDAQ	GRNQ	Mon, Jun 29, 2020	16.70	17.90	15.10	16.00
526	NASDAQ	GRNQ	Fri, Jun 26, 2020	18.00	18.10	14.50	15.00
525	NASDAQ	GRNQ	Thu, Jun 25, 2020	18.50	19.80	18.00	18.30
524	NASDAQ	GRNQ	Wed, Jun 24, 2020	18.20	19.30	16.10	19.00
523	NASDAQ	GRNQ	Tue, Jun 23, 2020	18.50	19.90	17.90	18.80
522	NASDAQ	GRNQ	Mon, Jun 22, 2020	18.00	19.90	16.10	18.00
521	NASDAQ	GRNQ	Fri, Jun 19, 2020	13.60	16.00	13.00	15.00
520	NASDAQ	GRNQ	Thu, Jun 18, 2020	13.10	14.50	13.10	14.00
519	NASDAQ	GRNQ	Wed, Jun 17, 2020	14.00	14.50	13.19	13.60
518	NASDAQ	GRNQ	Tue, Jun 16, 2020	14.00	17.80	14.00	14.70
517	NASDAQ	GRNQ	Mon, Jun 15, 2020	13.40	14.40	12.50	14.00
516	NASDAQ	GRNQ	Fri, Jun 12, 2020	12.60	16.00	12.50	14.30
515	NASDAQ	GRNQ	Thu, Jun 11, 2020	15.80	16.50	12.20	12.90
514	NASDAQ	GRNQ	Wed, Jun 10, 2020	13.70	14.80	13.70	14.10
513	NASDAQ	GRNQ	Tue, Jun 9, 2020	14.20	14.80	13.80	14.30
512	NASDAQ	GRNQ	Mon, Jun 8, 2020	15.40	15.50	13.70	14.20
511	NASDAQ	GRNQ	Fri, Jun 5, 2020	16.50	16.50	12.10	13.60
510	NASDAQ	GRNQ	Thu, Jun 4, 2020	13.80	14.65	13.40	14.40
509	NASDAQ	GRNQ	Wed, Jun 3, 2020	15.00	15.00	13.50	14.40
508	NASDAQ	GRNQ	Tue, Jun 2, 2020	17.90	17.90	15.20	15.60
507	NASDAQ	GRNQ	Mon, Jun 1, 2020	13.60	16.30	12.70	16.30
506	NASDAQ	GRNQ	Fri, May 29, 2020	15.20	15.70	13.80	14.50
505	NASDAQ	GRNQ	Thu, May 28, 2020	19.30	23.60	16.00	16.70
504	NASDAQ	GRNQ	Wed, May 27, 2020	17.70	27.90	13.30	25.80
503	NASDAQ	GRNQ	Tue, May 26, 2020	7.49	9.00	6.54	8.26
502	NASDAQ	GRNQ	Fri, May 22, 2020	4.10	13.70	4.10	6.20
501	NASDAQ	GRNQ	Thu, May 21, 2020	3.80	3.80	3.60	3.60
500	NASDAQ	GRNQ	Wed, May 20, 2020	3.69	4.17	3.36	3.80
499	NASDAQ	GRNQ	Tue, May 19, 2020	3.37	3.56	3.35	3.52
498	NASDAQ	GRNQ	Mon, May 18, 2020	3.78	3.78	3.30	3.43
497	NASDAQ	GRNQ	Fri, May 15, 2020	3.39	3.98	3.15	3.27
496	NASDAQ	GRNQ	Thu, May 14, 2020	3.20	3.34	3.20	3.20
495	NASDAQ	GRNQ	Wed, May 13, 2020	3.75	3.75	3.05	3.38
494	NASDAQ	GRNQ	Tue, May 12, 2020	3.47	3.84	3.30	3.60
493	NASDAQ	GRNQ	Mon, May 11, 2020	2.89	5.60	2.80	3.30
492	NASDAQ	GRNQ	Fri, May 8, 2020	2.85	3.20	2.80	3.02
491	NASDAQ	GRNQ	Thu, May 7, 2020	3.20	3.20	2.90	3.00
490	NASDAQ	GRNQ	Wed, May 6, 2020	3.20	3.35	2.80	3.00
489	NASDAQ	GRNQ	Tue, May 5, 2020	3.51	3.67	3.20	3.30
488	NASDAQ	GRNQ	Mon, May 4, 2020	3.55	3.71	3.10	3.51
487	NASDAQ	GRNQ	Fri, May 1, 2020	3.28	4.50	3.28	3.44
486	NASDAQ	GRNQ	Thu, Apr 30, 2020	3.80	4.50	3.08	3.70
485	NASDAQ	GRNQ	Wed, Apr 29, 2020	3.40	3.96	3.20	3.80
484	NASDAQ	GRNQ	Tue, Apr 28, 2020	3.99	4.19	3.10	3.42
483	NASDAQ	GRNQ	Mon, Apr 27, 2020	3.31	4.50	3.31	3.80
482	NASDAQ	GRNQ	Fri, Apr 24, 2020	3.66	3.66	3.00	3.16
481	NASDAQ	GRNQ	Thu, Apr 23, 2020	3.00	3.40	3.00	3.40
480	NASDAQ	GRNQ	Wed, Apr 22, 2020	3.30	3.30	3.10	3.20
479	NASDAQ	GRNQ	Tue, Apr 21, 2020	3.21	3.26	3.10	3.11
478	NASDAQ	GRNQ	Mon, Apr 20, 2020	3.30	3.30	2.85	3.07
477	NASDAQ	GRNQ	Fri, Apr 17, 2020	3.30	3.52	3.10	3.36
476	NASDAQ	GRNQ	Thu, Apr 16, 2020	3.54	4.00	3.00	3.27
475	NASDAQ	GRNQ	Wed, Apr 15, 2020	4.50	4.50	3.20	3.37
474	NASDAQ	GRNQ	Tue, Apr 14, 2020	3.00	3.60	2.87	3.50
473	NASDAQ	GRNQ	Mon, Apr 13, 2020	3.50	3.50	2.95	3.20
472	NASDAQ	GRNQ	Thu, Apr 9, 2020	3.20	3.37	3.20	3.37
471	NASDAQ	GRNQ	Wed, Apr 8, 2020	3.50	3.50	3.00	3.45
470	NASDAQ	GRNQ	Tue, Apr 7, 2020	3.00	3.44	3.00	3.40
469	NASDAQ	GRNQ	Mon, Apr 6, 2020	3.50	3.50	3.15	3.50
468	NASDAQ	GRNQ	Fri, Apr 3, 2020	3.52	3.52	3.00	3.00
467	NASDAQ	GRNQ	Thu, Apr 2, 2020	3.40	3.70	3.32	3.35
466	NASDAQ	GRNQ	Wed, Apr 1, 2020	3.95	3.95	3.66	3.85
465	NASDAQ	GRNQ	Tue, Mar 31, 2020	4.21	4.21	3.76	3.76
464	NASDAQ	GRNQ	Mon, Mar 30, 2020	4.22	4.26	3.50	4.01
463	NASDAQ	GRNQ	Fri, Mar 27, 2020	4.43	4.54	4.43	4.49
462	NASDAQ	GRNQ	Thu, Mar 26, 2020	3.53	4.70	3.53	4.22
461	NASDAQ	GRNQ	Wed, Mar 25, 2020	3.75	4.00	3.75	3.75
460	NASDAQ	GRNQ	Tue, Mar 24, 2020	4.00	4.00	3.75	3.94
459	NASDAQ	GRNQ	Mon, Mar 23, 2020	4.20	4.20	3.50	3.75
458	NASDAQ	GRNQ	Fri, Mar 20, 2020	4.17	4.20	3.70	3.70
457	NASDAQ	GRNQ	Thu, Mar 19, 2020	3.89	4.19	3.55	3.98
456	NASDAQ	GRNQ	Wed, Mar 18, 2020	4.00	4.23	3.50	4.23
455	NASDAQ	GRNQ	Tue, Mar 17, 2020	3.97	4.50	3.50	4.05
454	NASDAQ	GRNQ	Mon, Mar 16, 2020	4.00	6.00	3.60	3.78
453	NASDAQ	GRNQ	Fri, Mar 13, 2020	4.02	4.47	3.70	4.24
452	NASDAQ	GRNQ	Thu, Mar 12, 2020	4.63	5.19	2.10	3.60
451	NASDAQ	GRNQ	Wed, Mar 11, 2020	4.90	5.17	4.51	4.51
450	NASDAQ	GRNQ	Tue, Mar 10, 2020	6.06	6.06	4.90	5.18
449	NASDAQ	GRNQ	Mon, Mar 9, 2020	4.90	5.67	4.90	5.50
448	NASDAQ	GRNQ	Fri, Mar 6, 2020	5.14	6.40	5.14	5.24
447	NASDAQ	GRNQ	Thu, Mar 5, 2020	6.40	6.40	4.50	5.15
446	NASDAQ	GRNQ	Wed, Mar 4, 2020	6.72	7.90	6.20	6.54
445	NASDAQ	GRNQ	Tue, Mar 3, 2020	5.00	7.00	4.72	6.20
444	NASDAQ	GRNQ	Mon, Mar 2, 2020	4.80	4.99	4.71	4.86
443	NASDAQ	GRNQ	Fri, Feb 28, 2020	4.71	4.71	4.32	4.49
442	NASDAQ	GRNQ	Thu, Feb 27, 2020	4.50	4.54	4.00	4.49
441	NASDAQ	GRNQ	Wed, Feb 26, 2020	4.88	5.70	4.53	4.54
440	NASDAQ	GRNQ	Tue, Feb 25, 2020	4.80	5.00	4.65	4.65
439	NASDAQ	GRNQ	Mon, Feb 24, 2020	4.94	5.08	4.70	4.70
438	NASDAQ	GRNQ	Fri, Feb 21, 2020	5.10	5.60	4.80	4.80
437	NASDAQ	GRNQ	Thu, Feb 20, 2020	5.05	5.73	4.85	4.94
436	NASDAQ	GRNQ	Wed, Feb 19, 2020	4.50	5.18	4.50	4.81
435	NASDAQ	GRNQ	Tue, Feb 18, 2020	5.13	5.13	4.61	4.80
434	NASDAQ	GRNQ	Fri, Feb 14, 2020	5.00	5.50	4.90	4.91
433	NASDAQ	GRNQ	Thu, Feb 13, 2020	5.36	5.36	4.70	4.94
432	NASDAQ	GRNQ	Wed, Feb 12, 2020	6.52	6.52	4.50	5.50
431	NASDAQ	GRNQ	Tue, Feb 11, 2020	7.00	7.10	6.06	6.30
430	NASDAQ	GRNQ	Mon, Feb 10, 2020	5.80	7.40	5.50	6.90
429	NASDAQ	GRNQ	Fri, Feb 7, 2020	5.20	5.80	5.20	5.69
428	NASDAQ	GRNQ	Thu, Feb 6, 2020	5.43	5.43	4.50	5.00
427	NASDAQ	GRNQ	Wed, Feb 5, 2020	5.00	5.00	4.40	4.45
426	NASDAQ	GRNQ	Tue, Feb 4, 2020	4.79	5.03	4.50	4.50
425	NASDAQ	GRNQ	Mon, Feb 3, 2020	4.55	4.60	4.55	4.60
424	NASDAQ	GRNQ	Fri, Jan 31, 2020	4.51	4.80	4.12	4.50
423	NASDAQ	GRNQ	Thu, Jan 30, 2020	4.92	4.97	4.61	4.84
422	NASDAQ	GRNQ	Wed, Jan 29, 2020	5.40	5.50	5.08	5.08
421	NASDAQ	GRNQ	Tue, Jan 28, 2020	5.77	5.77	5.11	5.23
420	NASDAQ	GRNQ	Mon, Jan 27, 2020	5.00	5.46	5.00	5.24
419	NASDAQ	GRNQ	Fri, Jan 24, 2020	5.03	5.58	5.00	5.00
418	NASDAQ	GRNQ	Thu, Jan 23, 2020	5.42	5.48	5.30	5.48
417	NASDAQ	GRNQ	Wed, Jan 22, 2020	5.60	5.85	5.23	5.45
416	NASDAQ	GRNQ	Tue, Jan 21, 2020	5.60	5.99	5.60	5.65
415	NASDAQ	GRNQ	Fri, Jan 17, 2020	5.70	5.80	5.60	5.80
414	NASDAQ	GRNQ	Thu, Jan 16, 2020	6.00	6.00	5.62	5.80
413	NASDAQ	GRNQ	Wed, Jan 15, 2020	6.50	6.50	5.81	6.20
412	NASDAQ	GRNQ	Tue, Jan 14, 2020	6.50	6.90	6.50	6.67
411	NASDAQ	GRNQ	Mon, Jan 13, 2020	6.70	6.70	6.50	6.62
410	NASDAQ	GRNQ	Fri, Jan 10, 2020	7.00	7.30	6.50	6.84
409	NASDAQ	GRNQ	Thu, Jan 9, 2020	7.80	7.86	6.90	7.00
408	NASDAQ	GRNQ	Wed, Jan 8, 2020	6.73	8.78	6.73	7.80
407	NASDAQ	GRNQ	Tue, Jan 7, 2020	6.80	6.90	5.63	6.88
406	NASDAQ	GRNQ	Mon, Jan 6, 2020	6.62	7.20	6.50	6.50
405	NASDAQ	GRNQ	Fri, Jan 3, 2020	5.90	6.90	5.60	6.60
404	NASDAQ	GRNQ	Thu, Jan 2, 2020	5.70	6.13	5.70	5.87
403	NASDAQ	GRNQ	Tue, Dec 31, 2019	6.20	6.23	5.70	5.70
402	NASDAQ	GRNQ	Mon, Dec 30, 2019	6.03	7.30	5.81	6.33
401	NASDAQ	GRNQ	Fri, Dec 27, 2019	5.99	6.35	5.70	6.30
400	NASDAQ	GRNQ	Thu, Dec 26, 2019	6.00	6.90	5.60	5.60
399	NASDAQ	GRNQ	Tue, Dec 24, 2019	6.71	7.90	6.30	7.29
398	NASDAQ	GRNQ	Mon, Dec 23, 2019	4.90	6.30	4.90	6.10
397	NASDAQ	GRNQ	Fri, Dec 20, 2019	4.61	5.10	4.10	5.00
396	NASDAQ	GRNQ	Thu, Dec 19, 2019	4.90	5.20	4.53	4.60
395	NASDAQ	GRNQ	Wed, Dec 18, 2019	4.50	5.00	4.50	4.56
394	NASDAQ	GRNQ	Tue, Dec 17, 2019	4.31	4.31	4.31	4.31
393	NASDAQ	GRNQ	Mon, Dec 16, 2019	4.50	4.50	4.10	4.22
392	NASDAQ	GRNQ	Fri, Dec 13, 2019	4.46	4.50	4.46	4.46
391	NASDAQ	GRNQ	Thu, Dec 12, 2019	4.70	5.37	4.50	4.90
390	NASDAQ	GRNQ	Wed, Dec 11, 2019	4.20	4.70	4.05	4.44
389	NASDAQ	GRNQ	Tue, Dec 10, 2019	4.30	4.32	4.12	4.12
388	NASDAQ	GRNQ	Mon, Dec 9, 2019	4.30	4.40	4.30	4.30
387	NASDAQ	GRNQ	Fri, Dec 6, 2019	4.50	4.87	4.00	4.31
386	NASDAQ	GRNQ	Thu, Dec 5, 2019	4.93	4.93	4.51	4.51
385	NASDAQ	GRNQ	Wed, Dec 4, 2019	5.47	5.47	4.80	4.80
384	NASDAQ	GRNQ	Tue, Dec 3, 2019	4.70	4.92	4.70	4.70
383	NASDAQ	GRNQ	Mon, Dec 2, 2019	5.20	5.99	4.61	5.20
382	NASDAQ	GRNQ	Fri, Nov 29, 2019	8.80	8.80	5.10	5.60
381	NASDAQ	GRNQ	Wed, Nov 27, 2019	4.35	6.30	4.25	6.29
380	NASDAQ	GRNQ	Tue, Nov 26, 2019	4.52	4.54	4.32	4.32
379	NASDAQ	GRNQ	Mon, Nov 25, 2019	4.53	5.48	4.30	4.30
378	NASDAQ	GRNQ	Fri, Nov 22, 2019	4.20	4.37	4.01	4.31
377	NASDAQ	GRNQ	Thu, Nov 21, 2019	5.00	5.50	4.80	4.80
376	NASDAQ	GRNQ	Wed, Nov 20, 2019	4.00	5.30	4.00	4.36
375	NASDAQ	GRNQ	Tue, Nov 19, 2019	5.12	5.12	4.23	4.61
374	NASDAQ	GRNQ	Mon, Nov 18, 2019	6.10	6.10	5.24	5.43
373	NASDAQ	GRNQ	Fri, Nov 15, 2019	6.60	6.60	5.66	6.08
372	NASDAQ	GRNQ	Thu, Nov 14, 2019	6.50	6.80	6.00	6.18
371	NASDAQ	GRNQ	Wed, Nov 13, 2019	6.50	7.00	6.50	6.80
370	NASDAQ	GRNQ	Tue, Nov 12, 2019	6.51	6.97	6.51	6.97
369	NASDAQ	GRNQ	Mon, Nov 11, 2019	6.60	7.06	6.50	7.06
368	NASDAQ	GRNQ	Fri, Nov 8, 2019	6.90	7.50	6.90	6.97
367	NASDAQ	GRNQ	Thu, Nov 7, 2019	7.65	7.65	6.90	7.50
366	NASDAQ	GRNQ	Wed, Nov 6, 2019	7.60	7.60	6.62	7.10
365	NASDAQ	GRNQ	Tue, Nov 5, 2019	7.90	7.90	7.52	7.82
364	NASDAQ	GRNQ	Mon, Nov 4, 2019	7.30	8.71	7.30	8.28
363	NASDAQ	GRNQ	Fri, Nov 1, 2019	7.55	8.50	7.22	7.30
362	NASDAQ	GRNQ	Thu, Oct 31, 2019	6.90	7.60	6.90	7.23
361	NASDAQ	GRNQ	Wed, Oct 30, 2019	6.51	7.20	6.51	6.60
360	NASDAQ	GRNQ	Tue, Oct 29, 2019	7.20	7.20	6.74	7.00
359	NASDAQ	GRNQ	Mon, Oct 28, 2019	7.47	7.47	7.30	7.35
358	NASDAQ	GRNQ	Fri, Oct 25, 2019	7.20	7.50	7.20	7.47
357	NASDAQ	GRNQ	Thu, Oct 24, 2019	7.25	7.30	7.20	7.23
356	NASDAQ	GRNQ	Wed, Oct 23, 2019	7.50	7.50	7.00	7.25
355	NASDAQ	GRNQ	Tue, Oct 22, 2019	7.60	7.60	7.20	7.49
354	NASDAQ	GRNQ	Mon, Oct 21, 2019	8.16	8.16	7.60	7.60
353	NASDAQ	GRNQ	Fri, Oct 18, 2019	9.03	9.65	7.60	8.10
352	NASDAQ	GRNQ	Thu, Oct 17, 2019	9.50	10.22	8.50	8.50
351	NASDAQ	GRNQ	Wed, Oct 16, 2019	15.00	15.00	10.10	10.20
350	NASDAQ	GRNQ	Tue, Oct 15, 2019	8.75	28.17	8.75	12.40
349	NASDAQ	GRNQ	Mon, Oct 14, 2019	0.00	0.00	0.00	8.93
348	NASDAQ	GRNQ	Fri, Oct 11, 2019	8.93	8.93	8.93	8.93
347	NASDAQ	GRNQ	Thu, Oct 10, 2019	0.00	0.00	0.00	8.50
346	NASDAQ	GRNQ	Wed, Oct 9, 2019	8.50	8.50	8.50	8.50
345	NASDAQ	GRNQ	Tue, Oct 8, 2019	9.90	9.90	8.50	8.50
344	NASDAQ	GRNQ	Mon, Oct 7, 2019	9.00	9.46	8.50	8.50
343	NASDAQ	GRNQ	Fri, Oct 4, 2019	9.32	9.32	8.00	8.50
342	NASDAQ	GRNQ	Thu, Oct 3, 2019	9.70	10.50	8.51	8.51
341	NASDAQ	GRNQ	Wed, Oct 2, 2019	10.40	10.50	8.10	8.10
340	NASDAQ	GRNQ	Tue, Oct 1, 2019	9.80	10.40	9.80	10.20
339	NASDAQ	GRNQ	Mon, Sep 30, 2019	9.95	9.95	9.06	9.76
338	NASDAQ	GRNQ	Fri, Sep 27, 2019	9.00	9.95	9.00	9.95
337	NASDAQ	GRNQ	Thu, Sep 26, 2019	9.30	9.91	8.60	9.00
336	NASDAQ	GRNQ	Wed, Sep 25, 2019	8.10	9.90	8.10	9.90
335	NASDAQ	GRNQ	Tue, Sep 24, 2019	9.50	9.91	9.50	9.91
334	NASDAQ	GRNQ	Mon, Sep 23, 2019	9.30	9.30	9.30	9.30
333	NASDAQ	GRNQ	Fri, Sep 20, 2019	0.00	0.00	0.00	9.95
332	NASDAQ	GRNQ	Thu, Sep 19, 2019	9.90	10.59	9.21	9.95
331	NASDAQ	GRNQ	Wed, Sep 18, 2019	10.60	10.60	9.32	9.40
330	NASDAQ	GRNQ	Tue, Sep 17, 2019	9.60	10.60	7.90	8.01
329	NASDAQ	GRNQ	Mon, Sep 16, 2019	9.60	9.70	9.60	9.70
328	NASDAQ	GRNQ	Fri, Sep 13, 2019	8.90	9.65	8.90	9.65
327	NASDAQ	GRNQ	Thu, Sep 12, 2019	9.70	9.70	8.00	9.70
326	NASDAQ	GRNQ	Wed, Sep 11, 2019	8.90	9.80	8.90	9.41
325	NASDAQ	GRNQ	Tue, Sep 10, 2019	8.05	9.00	7.80	8.96
324	NASDAQ	GRNQ	Mon, Sep 9, 2019	9.42	9.70	7.30	7.67
323	NASDAQ	GRNQ	Fri, Sep 6, 2019	8.79	9.23	8.50	8.97
322	NASDAQ	GRNQ	Thu, Sep 5, 2019	9.90	9.90	7.80	8.97
321	NASDAQ	GRNQ	Wed, Sep 4, 2019	10.07	10.07	8.00	8.50
320	NASDAQ	GRNQ	Tue, Sep 3, 2019	9.50	10.60	9.37	9.40
319	NASDAQ	GRNQ	Fri, Aug 30, 2019	10.30	10.30	9.70	9.90
318	NASDAQ	GRNQ	Thu, Aug 29, 2019	9.90	10.40	9.50	10.40
317	NASDAQ	GRNQ	Wed, Aug 28, 2019	9.20	10.40	9.00	10.01
316	NASDAQ	GRNQ	Tue, Aug 27, 2019	10.00	10.89	9.90	10.85
315	NASDAQ	GRNQ	Mon, Aug 26, 2019	11.00	11.00	9.90	10.20
314	NASDAQ	GRNQ	Fri, Aug 23, 2019	11.00	11.00	10.20	11.00
313	NASDAQ	GRNQ	Thu, Aug 22, 2019	11.10	11.10	10.00	10.80
312	NASDAQ	GRNQ	Wed, Aug 21, 2019	11.20	11.20	10.18	10.18
311	NASDAQ	GRNQ	Tue, Aug 20, 2019	11.30	11.30	10.30	10.53
310	NASDAQ	GRNQ	Mon, Aug 19, 2019	11.30	11.30	10.30	10.40
309	NASDAQ	GRNQ	Fri, Aug 16, 2019	10.40	10.58	10.30	10.58
308	NASDAQ	GRNQ	Thu, Aug 15, 2019	11.30	11.30	10.53	10.53
307	NASDAQ	GRNQ	Wed, Aug 14, 2019	11.50	11.50	10.50	10.80
306	NASDAQ	GRNQ	Tue, Aug 13, 2019	10.30	11.17	10.20	10.55
305	NASDAQ	GRNQ	Mon, Aug 12, 2019	11.54	11.54	11.50	11.50
304	NASDAQ	GRNQ	Fri, Aug 9, 2019	12.00	12.00	10.20	11.80
303	NASDAQ	GRNQ	Thu, Aug 8, 2019	12.00	12.00	12.00	12.00
302	NASDAQ	GRNQ	Wed, Aug 7, 2019	10.49	11.90	10.49	11.90
301	NASDAQ	GRNQ	Tue, Aug 6, 2019	10.81	10.81	10.20	10.20
300	NASDAQ	GRNQ	Mon, Aug 5, 2019	0.00	0.00	0.00	10.80
299	NASDAQ	GRNQ	Fri, Aug 2, 2019	11.90	11.90	10.80	10.80
298	NASDAQ	GRNQ	Thu, Aug 1, 2019	10.77	10.82	10.50	10.82
297	NASDAQ	GRNQ	Wed, Jul 31, 2019	11.40	11.50	11.00	11.15
296	NASDAQ	GRNQ	Tue, Jul 30, 2019	11.50	11.50	11.40	11.40
295	NASDAQ	GRNQ	Mon, Jul 29, 2019	11.90	11.90	11.90	11.90
294	NASDAQ	GRNQ	Fri, Jul 26, 2019	11.20	11.80	11.00	11.00
293	NASDAQ	GRNQ	Thu, Jul 25, 2019	10.60	11.90	10.50	10.50
292	NASDAQ	GRNQ	Wed, Jul 24, 2019	11.35	11.90	10.50	10.50
291	NASDAQ	GRNQ	Tue, Jul 23, 2019	12.64	12.70	10.70	10.70
290	NASDAQ	GRNQ	Mon, Jul 22, 2019	10.70	11.21	10.70	11.00
289	NASDAQ	GRNQ	Fri, Jul 19, 2019	12.20	12.70	11.30	11.30
288	NASDAQ	GRNQ	Thu, Jul 18, 2019	10.60	11.70	10.50	11.30
287	NASDAQ	GRNQ	Wed, Jul 17, 2019	12.70	12.70	10.65	10.70
286	NASDAQ	GRNQ	Tue, Jul 16, 2019	10.93	15.50	10.00	10.96
285	NASDAQ	GRNQ	Mon, Jul 15, 2019	11.80	11.84	10.55	11.50
284	NASDAQ	GRNQ	Fri, Jul 12, 2019	11.00	11.90	10.50	11.88
283	NASDAQ	GRNQ	Thu, Jul 11, 2019	9.20	11.90	9.00	10.50
282	NASDAQ	GRNQ	Wed, Jul 10, 2019	10.80	10.83	8.60	8.70
281	NASDAQ	GRNQ	Tue, Jul 9, 2019	10.99	10.99	10.80	10.80
280	NASDAQ	GRNQ	Mon, Jul 8, 2019	11.36	11.36	11.30	11.30
279	NASDAQ	GRNQ	Fri, Jul 5, 2019	11.40	11.50	11.30	11.30
278	NASDAQ	GRNQ	Wed, Jul 3, 2019	11.90	11.90	11.30	11.40
277	NASDAQ	GRNQ	Tue, Jul 2, 2019	11.20	11.70	11.20	11.33
276	NASDAQ	GRNQ	Mon, Jul 1, 2019	11.16	11.16	11.10	11.10
275	NASDAQ	GRNQ	Fri, Jun 28, 2019	11.30	11.50	11.30	11.50
274	NASDAQ	GRNQ	Thu, Jun 27, 2019	11.30	11.46	11.10	11.40
273	NASDAQ	GRNQ	Wed, Jun 26, 2019	0.00	0.00	0.00	11.26
272	NASDAQ	GRNQ	Tue, Jun 25, 2019	11.20	11.26	11.10	11.26
271	NASDAQ	GRNQ	Mon, Jun 24, 2019	11.81	11.81	11.20	11.20
270	NASDAQ	GRNQ	Fri, Jun 21, 2019	11.80	11.90	11.30	11.90
269	NASDAQ	GRNQ	Thu, Jun 20, 2019	11.50	11.50	11.00	11.46
268	NASDAQ	GRNQ	Wed, Jun 19, 2019	12.00	14.00	11.30	11.30
267	NASDAQ	GRNQ	Tue, Jun 18, 2019	12.50	12.50	11.00	11.00
266	NASDAQ	GRNQ	Mon, Jun 17, 2019	12.50	12.50	11.81	12.50
265	NASDAQ	GRNQ	Fri, Jun 14, 2019	10.50	11.83	10.50	11.83
264	NASDAQ	GRNQ	Thu, Jun 13, 2019	12.20	12.50	11.30	11.80
263	NASDAQ	GRNQ	Wed, Jun 12, 2019	12.30	12.30	11.30	11.30
262	NASDAQ	GRNQ	Tue, Jun 11, 2019	12.40	12.50	12.40	12.50
261	NASDAQ	GRNQ	Mon, Jun 10, 2019	12.00	12.60	12.00	12.60
260	NASDAQ	GRNQ	Fri, Jun 7, 2019	11.80	11.80	11.40	11.50
259	NASDAQ	GRNQ	Thu, Jun 6, 2019	13.00	13.00	12.00	12.00
258	NASDAQ	GRNQ	Wed, Jun 5, 2019	13.50	13.70	13.20	13.40
257	NASDAQ	GRNQ	Fri, May 31, 2019	16.00	16.00	16.00	16.00
256	NASDAQ	GRNQ	Thu, May 30, 2019	15.60	15.60	15.31	15.40
255	NASDAQ	GRNQ	Wed, May 29, 2019	0.00	0.00	0.00	17.40
254	NASDAQ	GRNQ	Tue, May 28, 2019	16.90	17.40	16.90	17.40
253	NASDAQ	GRNQ	Fri, May 24, 2019	17.50	17.50	16.00	16.20
252	NASDAQ	GRNQ	Thu, May 23, 2019	15.00	17.10	14.29	17.10
251	NASDAQ	GRNQ	Wed, May 22, 2019	18.20	18.20	16.50	16.50
250	NASDAQ	GRNQ	Tue, May 21, 2019	18.00	18.00	18.00	18.00
249	NASDAQ	GRNQ	Mon, May 20, 2019	18.30	19.40	18.30	19.40
248	NASDAQ	GRNQ	Fri, May 17, 2019	18.00	18.00	18.00	18.00
247	NASDAQ	GRNQ	Thu, May 16, 2019	18.50	18.50	18.40	18.50
246	NASDAQ	GRNQ	Wed, May 15, 2019	19.20	19.20	18.40	18.40
245	NASDAQ	GRNQ	Tue, May 14, 2019	19.17	19.20	18.89	19.20
244	NASDAQ	GRNQ	Mon, May 13, 2019	19.24	19.24	18.50	19.00
243	NASDAQ	GRNQ	Fri, May 10, 2019	19.30	19.30	19.30	19.30
242	NASDAQ	GRNQ	Thu, May 9, 2019	19.00	20.90	18.90	20.00
241	NASDAQ	GRNQ	Wed, May 8, 2019	19.01	19.06	19.01	19.06
240	NASDAQ	GRNQ	Tue, May 7, 2019	19.18	19.96	18.40	18.60
239	NASDAQ	GRNQ	Mon, May 6, 2019	19.30	19.60	18.65	18.65
238	NASDAQ	GRNQ	Fri, May 3, 2019	21.00	21.00	20.00	20.00
237	NASDAQ	GRNQ	Thu, May 2, 2019	20.00	20.80	20.00	20.80
236	NASDAQ	GRNQ	Wed, May 1, 2019	20.00	20.91	20.00	20.80
235	NASDAQ	GRNQ	Tue, Apr 30, 2019	23.00	23.00	19.50	19.90
234	NASDAQ	GRNQ	Mon, Apr 29, 2019	23.00	23.79	22.00	22.60
233	NASDAQ	GRNQ	Fri, Apr 26, 2019	22.40	22.90	22.10	22.30
232	NASDAQ	GRNQ	Thu, Apr 25, 2019	22.50	23.50	21.80	22.30
231	NASDAQ	GRNQ	Wed, Apr 24, 2019	25.60	25.60	22.40	22.81
230	NASDAQ	GRNQ	Tue, Apr 23, 2019	23.50	24.40	22.00	22.71
229	NASDAQ	GRNQ	Mon, Apr 22, 2019	24.10	25.00	24.00	24.50
228	NASDAQ	GRNQ	Thu, Apr 18, 2019	23.40	25.45	23.40	23.76
227	NASDAQ	GRNQ	Wed, Apr 17, 2019	24.00	30.40	23.00	23.00
226	NASDAQ	GRNQ	Tue, Apr 16, 2019	25.70	25.70	22.91	23.12
225	NASDAQ	GRNQ	Mon, Apr 15, 2019	23.00	24.90	22.30	24.70
224	NASDAQ	GRNQ	Fri, Apr 12, 2019	23.20	27.20	20.30	23.00
223	NASDAQ	GRNQ	Thu, Apr 11, 2019	21.20	23.30	20.60	22.60
222	NASDAQ	GRNQ	Wed, Apr 10, 2019	19.97	21.10	19.65	20.40
221	NASDAQ	GRNQ	Tue, Apr 9, 2019	19.00	20.00	19.00	20.00
220	NASDAQ	GRNQ	Mon, Apr 8, 2019	19.80	20.00	18.90	20.00
219	NASDAQ	GRNQ	Fri, Apr 5, 2019	19.80	19.89	19.10	19.70
218	NASDAQ	GRNQ	Thu, Apr 4, 2019	19.58	20.00	19.11	19.50
217	NASDAQ	GRNQ	Wed, Apr 3, 2019	20.41	20.90	19.90	20.00
216	NASDAQ	GRNQ	Tue, Apr 2, 2019	20.00	21.00	18.50	19.90
215	NASDAQ	GRNQ	Mon, Apr 1, 2019	22.30	22.30	20.20	20.83
214	NASDAQ	GRNQ	Fri, Mar 29, 2019	20.00	22.40	19.98	20.20
213	NASDAQ	GRNQ	Thu, Mar 28, 2019	30.00	30.00	21.60	21.60
212	NASDAQ	GRNQ	Wed, Mar 27, 2019	18.00	30.40	17.00	28.38
211	NASDAQ	GRNQ	Tue, Mar 26, 2019	18.00	21.00	17.20	18.00
210	NASDAQ	GRNQ	Mon, Mar 25, 2019	0.00	0.00	0.00	19.90
209	NASDAQ	GRNQ	Fri, Mar 22, 2019	22.20	22.45	19.90	19.90
208	NASDAQ	GRNQ	Thu, Mar 21, 2019	25.00	25.50	22.20	22.20
207	NASDAQ	GRNQ	Wed, Mar 20, 2019	28.77	28.77	26.00	26.00
206	NASDAQ	GRNQ	Tue, Mar 19, 2019	26.80	26.80	25.00	26.00
205	NASDAQ	GRNQ	Mon, Mar 18, 2019	0.00	0.00	0.00	27.50
204	NASDAQ	GRNQ	Fri, Mar 15, 2019	27.50	27.50	27.50	27.50
203	NASDAQ	GRNQ	Thu, Mar 14, 2019	27.00	27.90	27.00	27.90
202	NASDAQ	GRNQ	Wed, Mar 13, 2019	28.10	28.10	26.80	27.80
201	NASDAQ	GRNQ	Tue, Mar 12, 2019	28.97	30.00	27.00	28.00
200	NASDAQ	GRNQ	Mon, Mar 11, 2019	30.00	30.00	28.10	28.10
199	NASDAQ	GRNQ	Fri, Mar 8, 2019	27.42	27.42	27.42	27.42
198	NASDAQ	GRNQ	Thu, Mar 7, 2019	29.70	29.70	29.00	29.00
197	NASDAQ	GRNQ	Wed, Mar 6, 2019	33.80	34.00	26.00	29.76
196	NASDAQ	GRNQ	Mon, Mar 4, 2019	34.00	34.00	33.64	33.64
195	NASDAQ	GRNQ	Fri, Mar 1, 2019	35.00	35.00	32.00	32.00
194	NASDAQ	GRNQ	Thu, Feb 28, 2019	0.00	0.00	0.00	33.70
193	NASDAQ	GRNQ	Wed, Feb 27, 2019	0.00	0.00	0.00	33.70
192	NASDAQ	GRNQ	Tue, Feb 26, 2019	0.00	0.00	0.00	33.70
191	NASDAQ	GRNQ	Mon, Feb 25, 2019	0.00	0.00	0.00	33.70
190	NASDAQ	GRNQ	Fri, Feb 22, 2019	33.80	33.80	33.70	33.70
189	NASDAQ	GRNQ	Thu, Feb 21, 2019	33.60	33.70	33.60	33.70
188	NASDAQ	GRNQ	Wed, Feb 20, 2019	38.19	38.19	33.60	33.70
187	NASDAQ	GRNQ	Fri, Feb 15, 2019	39.84	40.00	39.84	39.90
186	NASDAQ	GRNQ	Thu, Feb 14, 2019	39.90	40.00	39.90	40.00
185	NASDAQ	GRNQ	Wed, Feb 13, 2019	33.10	40.31	33.10	40.31
184	NASDAQ	GRNQ	Tue, Feb 12, 2019	33.67	33.67	33.50	33.50
183	NASDAQ	GRNQ	Mon, Feb 11, 2019	37.80	37.80	33.20	33.27
182	NASDAQ	GRNQ	Fri, Feb 8, 2019	35.70	35.70	35.40	35.70
181	NASDAQ	GRNQ	Thu, Feb 7, 2019	0.00	0.00	0.00	35.70
180	NASDAQ	GRNQ	Wed, Feb 6, 2019	0.00	0.00	0.00	35.70
179	NASDAQ	GRNQ	Tue, Feb 5, 2019	0.00	0.00	0.00	35.70
178	NASDAQ	GRNQ	Mon, Feb 4, 2019	34.40	35.70	34.40	35.70
177	NASDAQ	GRNQ	Thu, Jan 31, 2019	33.95	35.90	33.95	35.73
176	NASDAQ	GRNQ	Wed, Jan 30, 2019	0.00	0.00	0.00	32.00
175	NASDAQ	GRNQ	Tue, Jan 29, 2019	34.50	34.50	32.00	32.00
174	NASDAQ	GRNQ	Mon, Jan 28, 2019	35.00	35.00	34.77	34.77
173	NASDAQ	GRNQ	Fri, Jan 25, 2019	36.00	36.00	36.00	36.00
172	NASDAQ	GRNQ	Thu, Jan 24, 2019	34.20	34.20	33.90	33.90
171	NASDAQ	GRNQ	Wed, Jan 23, 2019	35.20	35.20	35.20	35.20
170	NASDAQ	GRNQ	Tue, Jan 22, 2019	36.72	36.90	35.00	36.90
169	NASDAQ	GRNQ	Fri, Jan 18, 2019	35.80	37.00	35.80	37.00
168	NASDAQ	GRNQ	Thu, Jan 17, 2019	38.00	38.00	37.00	37.00
167	NASDAQ	GRNQ	Wed, Jan 16, 2019	38.30	38.50	36.90	38.05
166	NASDAQ	GRNQ	Tue, Jan 15, 2019	40.00	40.00	38.50	38.50
165	NASDAQ	GRNQ	Mon, Jan 14, 2019	44.20	44.74	41.00	42.50
164	NASDAQ	GRNQ	Fri, Jan 11, 2019	46.00	46.00	43.91	46.00
163	NASDAQ	GRNQ	Thu, Jan 10, 2019	47.00	47.00	46.79	46.79
162	NASDAQ	GRNQ	Wed, Jan 9, 2019	42.40	44.40	42.40	44.20
161	NASDAQ	GRNQ	Tue, Jan 8, 2019	45.43	45.50	43.60	43.60
160	NASDAQ	GRNQ	Mon, Jan 7, 2019	46.23	46.23	46.23	46.23
159	NASDAQ	GRNQ	Fri, Jan 4, 2019	44.90	47.78	44.90	45.23
158	NASDAQ	GRNQ	Thu, Jan 3, 2019	47.10	47.10	45.00	46.82
157	NASDAQ	GRNQ	Wed, Jan 2, 2019	49.00	49.00	45.60	48.00
156	NASDAQ	GRNQ	Mon, Dec 31, 2018	42.50	49.00	42.50	47.00
155	NASDAQ	GRNQ	Fri, Dec 28, 2018	41.30	45.40	40.20	43.10
154	NASDAQ	GRNQ	Thu, Dec 27, 2018	44.20	46.20	36.80	43.40
153	NASDAQ	GRNQ	Wed, Dec 26, 2018	48.50	50.00	44.00	44.00
152	NASDAQ	GRNQ	Mon, Dec 24, 2018	46.09	50.00	46.00	46.00
151	NASDAQ	GRNQ	Fri, Dec 21, 2018	45.90	50.00	41.83	45.88
150	NASDAQ	GRNQ	Thu, Dec 20, 2018	34.75	48.00	34.75	39.29
149	NASDAQ	GRNQ	Wed, Dec 19, 2018	36.20	46.00	33.77	39.00
148	NASDAQ	GRNQ	Tue, Dec 18, 2018	36.20	37.70	30.40	36.83
147	NASDAQ	GRNQ	Mon, Dec 17, 2018	32.00	32.00	30.20	30.20
146	NASDAQ	GRNQ	Fri, Dec 14, 2018	33.00	33.00	30.10	30.10
145	NASDAQ	GRNQ	Thu, Dec 13, 2018	33.00	33.50	32.50	33.00
144	NASDAQ	GRNQ	Wed, Dec 12, 2018	35.00	38.00	29.50	31.00
143	NASDAQ	GRNQ	Tue, Dec 11, 2018	33.00	34.00	32.99	34.00
142	NASDAQ	GRNQ	Mon, Dec 10, 2018	32.72	33.00	32.62	33.00
141	NASDAQ	GRNQ	Fri, Dec 7, 2018	35.10	35.10	29.50	32.50
140	NASDAQ	GRNQ	Thu, Dec 6, 2018	36.00	37.83	33.47	34.00
139	NASDAQ	GRNQ	Tue, Dec 4, 2018	38.50	38.50	30.50	33.20
138	NASDAQ	GRNQ	Mon, Dec 3, 2018	31.50	42.00	29.00	33.16
137	NASDAQ	GRNQ	Fri, Nov 30, 2018	27.44	32.03	26.34	27.65
136	NASDAQ	GRNQ	Thu, Nov 29, 2018	26.00	28.21	23.80	24.40
135	NASDAQ	GRNQ	Wed, Nov 28, 2018	28.50	28.50	22.00	23.80
134	NASDAQ	GRNQ	Tue, Nov 27, 2018	35.00	35.10	30.00	30.00
133	NASDAQ	GRNQ	Mon, Nov 26, 2018	39.00	39.00	35.00	35.00
132	NASDAQ	GRNQ	Fri, Nov 23, 2018	41.90	43.00	41.00	42.00
131	NASDAQ	GRNQ	Wed, Nov 21, 2018	43.00	43.00	43.00	43.00
130	NASDAQ	GRNQ	Tue, Nov 20, 2018	42.99	42.99	42.99	42.99
129	NASDAQ	GRNQ	Mon, Nov 19, 2018	43.00	46.35	40.40	46.35
128	NASDAQ	GRNQ	Fri, Nov 16, 2018	45.00	45.00	43.50	43.50
127	NASDAQ	GRNQ	Thu, Nov 15, 2018	43.50	43.50	43.50	43.50
126	NASDAQ	GRNQ	Wed, Nov 14, 2018	40.50	40.50	40.50	40.50
125	NASDAQ	GRNQ	Tue, Nov 13, 2018	47.00	48.97	40.00	40.00
124	NASDAQ	GRNQ	Mon, Nov 12, 2018	38.20	52.10	35.50	47.00
123	NASDAQ	GRNQ	Fri, Nov 9, 2018	48.00	48.00	36.50	38.20
122	NASDAQ	GRNQ	Thu, Nov 8, 2018	44.00	44.62	44.00	44.22
121	NASDAQ	GRNQ	Wed, Nov 7, 2018	48.90	50.16	45.00	45.20
120	NASDAQ	GRNQ	Tue, Nov 6, 2018	49.25	50.20	48.80	48.80
119	NASDAQ	GRNQ	Mon, Nov 5, 2018	50.00	53.00	50.00	50.90
118	NASDAQ	GRNQ	Fri, Nov 2, 2018	53.20	55.00	48.00	50.00
117	NASDAQ	GRNQ	Thu, Nov 1, 2018	58.50	58.50	55.00	55.40
116	NASDAQ	GRNQ	Wed, Oct 31, 2018	54.80	58.04	54.80	56.20
115	NASDAQ	GRNQ	Tue, Oct 30, 2018	59.28	60.00	53.77	55.10
114	NASDAQ	GRNQ	Mon, Oct 29, 2018	60.30	60.30	60.30	60.30
113	NASDAQ	GRNQ	Fri, Oct 26, 2018	62.31	62.31	62.00	62.00
112	NASDAQ	GRNQ	Thu, Oct 25, 2018	60.80	63.50	60.80	63.38
111	NASDAQ	GRNQ	Wed, Oct 24, 2018	63.00	63.01	60.20	63.00
110	NASDAQ	GRNQ	Tue, Oct 23, 2018	64.32	65.50	64.17	64.17
109	NASDAQ	GRNQ	Mon, Oct 22, 2018	65.50	65.50	62.31	63.80
108	NASDAQ	GRNQ	Fri, Oct 19, 2018	68.50	68.50	67.40	68.00
107	NASDAQ	GRNQ	Thu, Oct 18, 2018	73.37	73.85	66.20	66.50
106	NASDAQ	GRNQ	Wed, Oct 17, 2018	64.40	76.90	64.40	71.17
105	NASDAQ	GRNQ	Tue, Oct 16, 2018	61.00	61.50	61.00	61.50
104	NASDAQ	GRNQ	Mon, Oct 15, 2018	60.70	61.79	60.70	61.79
103	NASDAQ	GRNQ	Fri, Oct 12, 2018	59.33	65.20	59.33	60.60
102	NASDAQ	GRNQ	Thu, Oct 11, 2018	63.30	63.30	60.50	60.50
101	NASDAQ	GRNQ	Wed, Oct 10, 2018	65.00	66.70	62.90	64.10
100	NASDAQ	GRNQ	Tue, Oct 9, 2018	60.00	62.50	60.00	61.80
99	NASDAQ	GRNQ	Mon, Oct 8, 2018	63.82	64.00	60.00	62.60
98	NASDAQ	GRNQ	Fri, Oct 5, 2018	67.99	71.86	63.50	63.50
97	NASDAQ	GRNQ	Thu, Oct 4, 2018	65.00	69.00	60.00	69.00
96	NASDAQ	GRNQ	Wed, Oct 3, 2018	54.90	73.97	52.10	68.40
95	NASDAQ	GRNQ	Tue, Oct 2, 2018	99.00	99.00	55.00	55.00
94	NASDAQ	GRNQ	Mon, Oct 1, 2018	39.79	105.00	39.79	99.00
93	NASDAQ	GRNQ	Fri, Sep 28, 2018	35.78	37.64	35.03	36.58
92	NASDAQ	GRNQ	Thu, Sep 27, 2018	29.00	38.00	29.00	34.30
91	NASDAQ	GRNQ	Wed, Sep 26, 2018	27.77	28.00	25.51	27.60
90	NASDAQ	GRNQ	Tue, Sep 25, 2018	26.20	27.92	26.20	26.70
89	NASDAQ	GRNQ	Mon, Sep 24, 2018	29.70	29.70	26.00	26.50
88	NASDAQ	GRNQ	Fri, Sep 21, 2018	26.30	28.68	26.30	28.00
87	NASDAQ	GRNQ	Thu, Sep 20, 2018	26.64	27.20	26.50	26.50
86	NASDAQ	GRNQ	Wed, Sep 19, 2018	30.00	30.00	25.30	27.44
85	NASDAQ	GRNQ	Tue, Sep 18, 2018	31.10	32.20	31.10	31.80
84	NASDAQ	GRNQ	Mon, Sep 17, 2018	40.90	40.90	30.00	31.14
83	NASDAQ	GRNQ	Fri, Sep 14, 2018	34.20	34.20	30.20	32.79
82	NASDAQ	GRNQ	Thu, Sep 13, 2018	43.26	45.00	27.10	33.40
81	NASDAQ	GRNQ	Wed, Sep 12, 2018	48.50	49.10	38.77	38.77
80	NASDAQ	GRNQ	Tue, Sep 11, 2018	48.77	51.00	48.14	50.95
79	NASDAQ	GRNQ	Mon, Sep 10, 2018	51.00	51.66	47.15	51.00
78	NASDAQ	GRNQ	Fri, Sep 7, 2018	60.10	60.20	50.00	54.68
77	NASDAQ	GRNQ	Thu, Sep 6, 2018	74.50	74.50	60.00	60.00
76	NASDAQ	GRNQ	Wed, Sep 5, 2018	74.00	74.00	65.00	65.00
75	NASDAQ	GRNQ	Tue, Sep 4, 2018	67.50	77.00	61.60	76.50
74	NASDAQ	GRNQ	Fri, Aug 31, 2018	60.90	67.90	60.90	62.92
73	NASDAQ	GRNQ	Thu, Aug 30, 2018	76.00	92.80	56.80	60.00
72	NASDAQ	GRNQ	Wed, Aug 29, 2018	60.00	77.80	52.21	75.46
71	NASDAQ	GRNQ	Tue, Aug 28, 2018	51.80	60.00	51.80	58.00
70	NASDAQ	GRNQ	Mon, Aug 27, 2018	52.30	56.63	50.00	54.99
69	NASDAQ	GRNQ	Fri, Aug 24, 2018	55.80	55.80	47.50	54.67
68	NASDAQ	GRNQ	Thu, Aug 23, 2018	60.00	60.00	46.50	46.50
67	NASDAQ	GRNQ	Wed, Aug 22, 2018	59.00	65.00	59.00	61.20
66	NASDAQ	GRNQ	Tue, Aug 21, 2018	52.50	52.50	52.50	52.50
65	NASDAQ	GRNQ	Mon, Aug 20, 2018	54.50	54.50	54.50	54.50
64	NASDAQ	GRNQ	Fri, Aug 17, 2018	45.00	49.50	45.00	49.50
63	NASDAQ	GRNQ	Mon, Aug 13, 2018	55.40	55.41	54.70	55.41
62	NASDAQ	GRNQ	Fri, Aug 10, 2018	55.10	55.50	55.10	55.50
61	NASDAQ	GRNQ	Thu, Aug 9, 2018	55.50	55.50	54.80	55.50
60	NASDAQ	GRNQ	Wed, Aug 8, 2018	53.00	55.00	45.00	55.00
59	NASDAQ	GRNQ	Tue, Aug 7, 2018	54.48	54.48	54.48	54.48
58	NASDAQ	GRNQ	Mon, Aug 6, 2018	64.89	64.89	53.90	53.90
57	NASDAQ	GRNQ	Fri, Aug 3, 2018	0.00	0.00	0.00	60.00
56	NASDAQ	GRNQ	Thu, Aug 2, 2018	55.00	60.00	54.67	60.00
55	NASDAQ	GRNQ	Wed, Aug 1, 2018	57.50	63.50	55.00	63.50
54	NASDAQ	GRNQ	Tue, Jul 31, 2018	63.50	63.50	63.50	63.50
53	NASDAQ	GRNQ	Mon, Jul 30, 2018	70.00	70.00	63.50	63.50
52	NASDAQ	GRNQ	Fri, Jul 27, 2018	102.00	102.00	65.00	70.00
51	NASDAQ	GRNQ	Mon, Jul 16, 2018	105.00	105.00	105.00	105.00
50	NASDAQ	GRNQ	Fri, Jul 13, 2018	0.00	0.00	0.00	107.00
49	NASDAQ	GRNQ	Thu, Jul 12, 2018	108.00	108.00	107.00	107.00
48	NASDAQ	GRNQ	Wed, Jul 11, 2018	0.00	0.00	0.00	102.87
47	NASDAQ	GRNQ	Tue, Jul 10, 2018	110.00	110.00	100.00	102.87
46	NASDAQ	GRNQ	Mon, Jul 9, 2018	88.95	88.95	88.95	88.95
45	NASDAQ	GRNQ	Fri, Jul 6, 2018	72.00	82.90	72.00	82.00
44	NASDAQ	GRNQ	Thu, Jul 5, 2018	0.00	0.00	0.00	100.00
43	NASDAQ	GRNQ	Tue, Jul 3, 2018	0.00	0.00	0.00	100.00
42	NASDAQ	GRNQ	Thu, Jun 28, 2018	72.00	100.00	72.00	100.00
41	NASDAQ	GRNQ	Wed, Jun 27, 2018	0.00	0.00	0.00	97.00
40	NASDAQ	GRNQ	Tue, Jun 26, 2018	110.00	110.00	71.50	97.00
39	NASDAQ	GRNQ	Mon, Jun 25, 2018	119.65	122.00	119.65	122.00
38	NASDAQ	GRNQ	Fri, Jun 22, 2018	0.00	0.00	0.00	120.55
37	NASDAQ	GRNQ	Wed, Jun 20, 2018	121.00	121.19	111.60	120.55
36	NASDAQ	GRNQ	Tue, Jun 19, 2018	0.00	0.00	0.00	112.30
35	NASDAQ	GRNQ	Mon, Jun 18, 2018	0.00	0.00	0.00	112.30
34	NASDAQ	GRNQ	Fri, Jun 15, 2018	135.00	135.00	112.30	112.30
33	NASDAQ	GRNQ	Thu, Jun 14, 2018	227.00	227.00	220.00	220.00
32	NASDAQ	GRNQ	Wed, Jun 13, 2018	118.00	230.00	118.00	227.50
31	NASDAQ	GRNQ	Tue, Apr 17, 2018	100.00	100.00	100.00	100.00
30	NASDAQ	GRNQ	Fri, Dec 15, 2017	60.00	60.00	60.00	60.00
29	NASDAQ	GRNQ	Tue, Dec 12, 2017	51.00	51.00	51.00	51.00
28	NASDAQ	GRNQ	Wed, Oct 25, 2017	68.00	68.00	68.00	68.00
27	NASDAQ	GRNQ	Wed, Oct 4, 2017	63.00	63.00	60.00	60.00
26	NASDAQ	GRNQ	Tue, Oct 3, 2017	60.00	65.00	60.00	65.00
25	NASDAQ	GRNQ	Mon, Oct 2, 2017	70.00	70.00	70.00	70.00
24	NASDAQ	GRNQ	Fri, Sep 29, 2017	60.00	60.00	60.00	60.00
23	NASDAQ	GRNQ	Thu, Aug 31, 2017	65.00	65.00	65.00	65.00
22	NASDAQ	GRNQ	Wed, Aug 9, 2017	63.00	64.00	64.00	64.00
21	NASDAQ	GRNQ	Wed, Aug 2, 2017	61.00	61.00	61.00	61.00
20	NASDAQ	GRNQ	Wed, Jul 26, 2017	62.00	62.00	62.00	62.00
19	NASDAQ	GRNQ	Mon, Jul 24, 2017	60.00	60.00	60.00	60.00
18	NASDAQ	GRNQ	Tue, Aug 23, 2016	57.00	57.00	57.00	57.00
17	NASDAQ	GRNQ	Wed, Jan 27, 2016	52.00	52.00	52.00	52.00
16	NASDAQ	GRNQ	Thu, Dec 3, 2015	52.50	52.50	52.50	52.50
15	NASDAQ	GRNQ	Fri, Nov 27, 2015	52.00	52.00	52.00	52.00
14	NASDAQ	GRNQ	Wed, Nov 18, 2015	46.10	46.10	46.10	46.10
13	NASDAQ	GRNQ	Tue, Nov 17, 2015	51.00	51.00	51.00	51.00
12	NASDAQ	GRNQ	Mon, Nov 16, 2015	50.00	51.00	50.00	51.00
11	NASDAQ	GRNQ	Thu, Nov 12, 2015	30.00	30.00	30.00	30.00
10	NASDAQ	GRNQ	Wed, Nov 11, 2015	52.50	52.50	52.50	52.50
9	NASDAQ	GRNQ	Mon, Nov 9, 2015	52.50	52.50	52.50	52.50
8	NASDAQ	GRNQ	Mon, Oct 19, 2015	21.00	23.50	21.00	23.50
7	NASDAQ	GRNQ	Thu, Aug 13, 2015	25.00	25.00	25.00	25.00
6	NASDAQ	GRNQ	Wed, Aug 12, 2015	30.00	30.00	25.00	25.00
5	NASDAQ	GRNQ	Wed, Aug 5, 2015	40.00	40.00	40.00	40.00
4	NASDAQ	GRNQ	Mon, Aug 3, 2015	110.00	110.00	70.00	110.00
3	NASDAQ	GRNQ	Thu, Jul 30, 2015	18.00	18.00	18.00	18.00
2	NASDAQ	GRNQ	Wed, Jul 29, 2015	5.50	5.50	5.50	5.50
1	NASDAQ	GRNQ	Thu, Jul 9, 2015	3.50	3.50	3.50	3.50
#	Exchange	Symbol	Date	Open	High	Low	Close

Greenpro Capital Corp NASDAQ:GRNQ Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024