Groupon Inc NASDAQ:GRPN Historical Prices

Below are the 2756 trading days of historical prices for GRPN.

#	Exchange	Symbol	Date	Open	High	Low	Close
2756	NASDAQ	GRPN	Fri, Jan 13, 2023	8.13	8.75	8.02	8.57
2755	NASDAQ	GRPN	Thu, Jan 12, 2023	8.30	8.43	7.94	8.21
2754	NASDAQ	GRPN	Wed, Jan 11, 2023	8.49	8.61	8.19	8.19
2753	NASDAQ	GRPN	Tue, Jan 10, 2023	8.33	8.50	8.25	8.48
2752	NASDAQ	GRPN	Mon, Jan 9, 2023	8.52	8.78	8.39	8.42
2751	NASDAQ	GRPN	Fri, Jan 6, 2023	8.11	8.40	7.94	8.30
2750	NASDAQ	GRPN	Thu, Jan 5, 2023	8.76	8.78	8.05	8.08
2749	NASDAQ	GRPN	Wed, Jan 4, 2023	8.98	8.99	8.53	8.82
2748	NASDAQ	GRPN	Tue, Jan 3, 2023	8.82	9.04	8.53	8.86
2747	NASDAQ	GRPN	Fri, Dec 30, 2022	7.36	8.63	7.15	8.58
2746	NASDAQ	GRPN	Thu, Dec 29, 2022	6.99	7.65	6.86	7.57
2745	NASDAQ	GRPN	Wed, Dec 28, 2022	7.55	7.62	6.66	6.86
2744	NASDAQ	GRPN	Tue, Dec 27, 2022	7.29	7.73	7.27	7.55
2743	NASDAQ	GRPN	Fri, Dec 23, 2022	7.26	7.31	6.92	7.27
2742	NASDAQ	GRPN	Thu, Dec 22, 2022	7.15	7.29	6.88	7.22
2741	NASDAQ	GRPN	Wed, Dec 21, 2022	6.97	7.57	6.91	7.23
2740	NASDAQ	GRPN	Tue, Dec 20, 2022	6.28	6.95	6.22	6.83
2739	NASDAQ	GRPN	Mon, Dec 19, 2022	6.80	6.84	6.25	6.30
2738	NASDAQ	GRPN	Fri, Dec 16, 2022	6.70	6.92	6.63	6.88
2737	NASDAQ	GRPN	Thu, Dec 15, 2022	7.02	7.14	6.74	6.77
2736	NASDAQ	GRPN	Wed, Dec 14, 2022	7.16	7.38	7.04	7.25
2735	NASDAQ	GRPN	Tue, Dec 13, 2022	7.46	8.00	7.13	7.19
2734	NASDAQ	GRPN	Mon, Dec 12, 2022	7.08	7.13	6.88	7.11
2733	NASDAQ	GRPN	Fri, Dec 9, 2022	7.43	7.57	7.02	7.06
2732	NASDAQ	GRPN	Thu, Dec 8, 2022	7.32	7.51	6.90	7.49
2731	NASDAQ	GRPN	Wed, Dec 7, 2022	7.60	7.60	7.04	7.28
2730	NASDAQ	GRPN	Tue, Dec 6, 2022	7.96	7.98	7.65	7.66
2729	NASDAQ	GRPN	Mon, Dec 5, 2022	8.27	8.32	7.98	7.99
2728	NASDAQ	GRPN	Fri, Dec 2, 2022	8.50	8.63	8.34	8.40
2727	NASDAQ	GRPN	Thu, Dec 1, 2022	8.40	8.82	8.31	8.74
2726	NASDAQ	GRPN	Wed, Nov 30, 2022	8.20	8.42	7.96	8.33
2725	NASDAQ	GRPN	Tue, Nov 29, 2022	8.00	8.20	7.95	8.09
2724	NASDAQ	GRPN	Mon, Nov 28, 2022	8.32	8.40	7.84	8.02
2723	NASDAQ	GRPN	Fri, Nov 25, 2022	8.06	8.44	8.04	8.40
2722	NASDAQ	GRPN	Wed, Nov 23, 2022	8.00	8.25	7.99	8.14
2721	NASDAQ	GRPN	Tue, Nov 22, 2022	8.26	8.28	7.99	8.06
2720	NASDAQ	GRPN	Mon, Nov 21, 2022	8.23	8.68	8.11	8.28
2719	NASDAQ	GRPN	Fri, Nov 18, 2022	8.80	8.86	8.21	8.25
2718	NASDAQ	GRPN	Thu, Nov 17, 2022	8.26	8.75	8.15	8.59
2717	NASDAQ	GRPN	Wed, Nov 16, 2022	8.85	8.99	8.50	8.55
2716	NASDAQ	GRPN	Tue, Nov 15, 2022	9.50	9.90	8.96	9.06
2715	NASDAQ	GRPN	Mon, Nov 14, 2022	9.88	10.24	9.04	9.05
2714	NASDAQ	GRPN	Fri, Nov 11, 2022	9.48	10.29	9.16	10.10
2713	NASDAQ	GRPN	Thu, Nov 10, 2022	8.99	9.97	8.96	9.65
2712	NASDAQ	GRPN	Wed, Nov 9, 2022	8.84	8.84	8.08	8.33
2711	NASDAQ	GRPN	Tue, Nov 8, 2022	6.97	9.07	6.58	8.97
2710	NASDAQ	GRPN	Mon, Nov 7, 2022	7.14	7.25	6.76	7.04
2709	NASDAQ	GRPN	Fri, Nov 4, 2022	7.07	7.13	6.74	7.07
2708	NASDAQ	GRPN	Thu, Nov 3, 2022	7.09	7.26	6.82	6.84
2707	NASDAQ	GRPN	Wed, Nov 2, 2022	7.73	7.73	7.09	7.13
2706	NASDAQ	GRPN	Tue, Nov 1, 2022	7.59	7.89	7.56	7.71
2705	NASDAQ	GRPN	Mon, Oct 31, 2022	7.50	7.66	7.30	7.37
2704	NASDAQ	GRPN	Fri, Oct 28, 2022	7.58	7.83	7.21	7.58
2703	NASDAQ	GRPN	Thu, Oct 27, 2022	7.40	7.80	7.40	7.58
2702	NASDAQ	GRPN	Wed, Oct 26, 2022	6.54	7.64	6.54	7.37
2701	NASDAQ	GRPN	Tue, Oct 25, 2022	6.40	6.73	6.35	6.58
2700	NASDAQ	GRPN	Mon, Oct 24, 2022	6.84	6.84	6.38	6.40
2699	NASDAQ	GRPN	Fri, Oct 21, 2022	6.81	6.93	6.66	6.86
2698	NASDAQ	GRPN	Thu, Oct 20, 2022	6.89	7.27	6.80	6.81
2697	NASDAQ	GRPN	Wed, Oct 19, 2022	7.44	7.48	6.90	6.94
2696	NASDAQ	GRPN	Tue, Oct 18, 2022	7.61	7.86	7.44	7.47
2695	NASDAQ	GRPN	Mon, Oct 17, 2022	7.18	7.44	7.09	7.37
2694	NASDAQ	GRPN	Fri, Oct 14, 2022	7.46	7.58	7.18	7.22
2693	NASDAQ	GRPN	Thu, Oct 13, 2022	7.10	7.39	6.92	7.35
2692	NASDAQ	GRPN	Wed, Oct 12, 2022	7.52	7.58	7.13	7.37
2691	NASDAQ	GRPN	Tue, Oct 11, 2022	8.06	8.10	7.49	7.55
2690	NASDAQ	GRPN	Mon, Oct 10, 2022	8.17	8.39	7.99	8.09
2689	NASDAQ	GRPN	Fri, Oct 7, 2022	8.98	9.01	7.84	8.24
2688	NASDAQ	GRPN	Thu, Oct 6, 2022	8.71	9.37	8.67	9.16
2687	NASDAQ	GRPN	Wed, Oct 5, 2022	8.48	8.73	8.23	8.69
2686	NASDAQ	GRPN	Tue, Oct 4, 2022	8.27	8.83	8.27	8.78
2685	NASDAQ	GRPN	Mon, Oct 3, 2022	8.08	8.17	7.82	8.07
2684	NASDAQ	GRPN	Fri, Sep 30, 2022	8.61	8.64	7.93	7.96
2683	NASDAQ	GRPN	Thu, Sep 29, 2022	8.87	8.92	8.45	8.74
2682	NASDAQ	GRPN	Wed, Sep 28, 2022	9.17	9.29	9.04	9.11
2681	NASDAQ	GRPN	Tue, Sep 27, 2022	9.24	9.71	9.16	9.19
2680	NASDAQ	GRPN	Mon, Sep 26, 2022	9.17	9.56	8.97	8.99
2679	NASDAQ	GRPN	Fri, Sep 23, 2022	9.31	9.43	9.10	9.26
2678	NASDAQ	GRPN	Thu, Sep 22, 2022	10.10	10.20	9.49	9.54
2677	NASDAQ	GRPN	Wed, Sep 21, 2022	10.19	10.58	10.11	10.17
2676	NASDAQ	GRPN	Tue, Sep 20, 2022	10.07	10.40	10.05	10.18
2675	NASDAQ	GRPN	Mon, Sep 19, 2022	10.44	10.56	10.06	10.32
2674	NASDAQ	GRPN	Fri, Sep 16, 2022	10.84	10.90	10.55	10.73
2673	NASDAQ	GRPN	Thu, Sep 15, 2022	12.42	12.66	11.05	11.13
2672	NASDAQ	GRPN	Wed, Sep 14, 2022	12.20	12.50	11.58	12.48
2671	NASDAQ	GRPN	Tue, Sep 13, 2022	11.57	12.20	11.17	12.16
2670	NASDAQ	GRPN	Mon, Sep 12, 2022	11.42	12.17	11.42	12.12
2669	NASDAQ	GRPN	Fri, Sep 9, 2022	10.86	11.36	10.86	11.31
2668	NASDAQ	GRPN	Thu, Sep 8, 2022	10.74	10.76	10.25	10.74
2667	NASDAQ	GRPN	Wed, Sep 7, 2022	10.23	10.89	10.18	10.87
2666	NASDAQ	GRPN	Tue, Sep 6, 2022	11.01	11.14	10.38	10.38
2665	NASDAQ	GRPN	Fri, Sep 2, 2022	10.68	11.33	10.58	11.05
2664	NASDAQ	GRPN	Thu, Sep 1, 2022	9.77	10.29	9.31	10.28
2663	NASDAQ	GRPN	Wed, Aug 31, 2022	10.10	10.40	9.90	9.91
2662	NASDAQ	GRPN	Tue, Aug 30, 2022	10.29	10.56	9.87	10.01
2661	NASDAQ	GRPN	Mon, Aug 29, 2022	9.96	10.23	9.92	10.15
2660	NASDAQ	GRPN	Fri, Aug 26, 2022	10.60	10.66	9.95	10.11
2659	NASDAQ	GRPN	Thu, Aug 25, 2022	10.26	10.70	10.25	10.56
2658	NASDAQ	GRPN	Wed, Aug 24, 2022	10.29	10.52	10.17	10.23
2657	NASDAQ	GRPN	Tue, Aug 23, 2022	10.65	10.78	10.25	10.35
2656	NASDAQ	GRPN	Mon, Aug 22, 2022	10.66	10.85	10.28	10.46
2655	NASDAQ	GRPN	Fri, Aug 19, 2022	11.19	11.26	10.96	10.98
2654	NASDAQ	GRPN	Thu, Aug 18, 2022	12.03	12.11	11.25	11.55
2653	NASDAQ	GRPN	Wed, Aug 17, 2022	13.08	13.08	11.95	12.01
2652	NASDAQ	GRPN	Tue, Aug 16, 2022	12.71	14.18	12.42	13.40
2651	NASDAQ	GRPN	Mon, Aug 15, 2022	12.51	13.04	12.44	12.87
2650	NASDAQ	GRPN	Fri, Aug 12, 2022	12.92	12.96	12.19	12.71
2649	NASDAQ	GRPN	Thu, Aug 11, 2022	12.84	13.60	12.75	12.84
2648	NASDAQ	GRPN	Wed, Aug 10, 2022	12.90	13.08	11.82	12.69
2647	NASDAQ	GRPN	Tue, Aug 9, 2022	13.74	14.85	12.39	12.56
2646	NASDAQ	GRPN	Mon, Aug 8, 2022	12.99	14.25	12.97	13.87
2645	NASDAQ	GRPN	Fri, Aug 5, 2022	12.33	12.98	12.29	12.82
2644	NASDAQ	GRPN	Thu, Aug 4, 2022	12.59	12.85	12.37	12.46
2643	NASDAQ	GRPN	Wed, Aug 3, 2022	12.40	12.68	12.28	12.64
2642	NASDAQ	GRPN	Tue, Aug 2, 2022	11.33	12.29	11.29	12.23
2641	NASDAQ	GRPN	Mon, Aug 1, 2022	10.48	11.56	10.43	11.48
2640	NASDAQ	GRPN	Fri, Jul 29, 2022	10.69	10.72	10.34	10.60
2639	NASDAQ	GRPN	Thu, Jul 28, 2022	10.44	10.78	10.03	10.65
2638	NASDAQ	GRPN	Wed, Jul 27, 2022	10.22	10.57	10.01	10.52
2637	NASDAQ	GRPN	Tue, Jul 26, 2022	10.19	10.27	10.01	10.04
2636	NASDAQ	GRPN	Mon, Jul 25, 2022	10.58	10.66	10.36	10.48
2635	NASDAQ	GRPN	Fri, Jul 22, 2022	11.64	11.94	10.49	10.58
2634	NASDAQ	GRPN	Thu, Jul 21, 2022	11.92	11.94	11.39	11.76
2633	NASDAQ	GRPN	Wed, Jul 20, 2022	11.30	12.11	11.06	12.05
2632	NASDAQ	GRPN	Tue, Jul 19, 2022	10.34	11.29	10.33	11.28
2631	NASDAQ	GRPN	Mon, Jul 18, 2022	9.85	10.48	9.84	10.18
2630	NASDAQ	GRPN	Fri, Jul 15, 2022	9.04	9.65	8.79	9.64
2629	NASDAQ	GRPN	Thu, Jul 14, 2022	9.28	9.40	8.78	8.89
2628	NASDAQ	GRPN	Wed, Jul 13, 2022	9.63	9.68	9.25	9.52
2627	NASDAQ	GRPN	Tue, Jul 12, 2022	9.73	10.14	9.62	9.74
2626	NASDAQ	GRPN	Mon, Jul 11, 2022	10.47	10.55	9.59	9.72
2625	NASDAQ	GRPN	Fri, Jul 8, 2022	10.80	10.99	10.34	10.65
2624	NASDAQ	GRPN	Thu, Jul 7, 2022	10.70	11.24	10.57	10.96
2623	NASDAQ	GRPN	Wed, Jul 6, 2022	11.67	11.80	10.59	10.64
2622	NASDAQ	GRPN	Tue, Jul 5, 2022	10.99	11.78	10.51	11.77
2621	NASDAQ	GRPN	Fri, Jul 1, 2022	11.31	11.61	10.57	10.99
2620	NASDAQ	GRPN	Thu, Jun 30, 2022	11.61	11.69	11.11	11.30
2619	NASDAQ	GRPN	Wed, Jun 29, 2022	13.17	13.17	11.71	11.90
2618	NASDAQ	GRPN	Tue, Jun 28, 2022	14.16	14.42	13.02	13.26
2617	NASDAQ	GRPN	Mon, Jun 27, 2022	15.92	15.99	14.07	14.09
2616	NASDAQ	GRPN	Fri, Jun 24, 2022	15.66	16.09	15.16	15.70
2615	NASDAQ	GRPN	Thu, Jun 23, 2022	14.96	15.56	14.59	15.53
2614	NASDAQ	GRPN	Wed, Jun 22, 2022	14.94	15.55	14.88	14.91
2613	NASDAQ	GRPN	Tue, Jun 21, 2022	15.00	15.84	15.00	15.34
2612	NASDAQ	GRPN	Fri, Jun 17, 2022	14.09	14.98	14.09	14.89
2611	NASDAQ	GRPN	Thu, Jun 16, 2022	14.59	14.71	13.78	14.06
2610	NASDAQ	GRPN	Wed, Jun 15, 2022	14.98	15.38	14.66	15.07
2609	NASDAQ	GRPN	Tue, Jun 14, 2022	14.74	15.26	14.64	14.79
2608	NASDAQ	GRPN	Mon, Jun 13, 2022	14.64	15.05	14.26	14.69
2607	NASDAQ	GRPN	Fri, Jun 10, 2022	15.82	16.13	15.27	15.30
2606	NASDAQ	GRPN	Thu, Jun 9, 2022	16.13	16.34	15.78	16.27
2605	NASDAQ	GRPN	Wed, Jun 8, 2022	14.85	16.45	14.77	16.37
2604	NASDAQ	GRPN	Tue, Jun 7, 2022	14.81	15.03	14.54	14.76
2603	NASDAQ	GRPN	Mon, Jun 6, 2022	15.17	15.31	14.66	15.02
2602	NASDAQ	GRPN	Fri, Jun 3, 2022	15.49	15.50	14.84	14.91
2601	NASDAQ	GRPN	Thu, Jun 2, 2022	15.29	15.92	15.12	15.68
2600	NASDAQ	GRPN	Wed, Jun 1, 2022	16.00	16.40	15.44	15.45
2599	NASDAQ	GRPN	Tue, May 31, 2022	15.32	15.95	15.07	15.45
2598	NASDAQ	GRPN	Fri, May 27, 2022	15.52	16.48	15.39	15.58
2597	NASDAQ	GRPN	Thu, May 26, 2022	14.17	15.97	14.11	15.49
2596	NASDAQ	GRPN	Wed, May 25, 2022	11.42	14.22	11.41	13.97
2595	NASDAQ	GRPN	Tue, May 24, 2022	11.82	11.91	11.17	11.43
2594	NASDAQ	GRPN	Mon, May 23, 2022	12.15	12.25	11.55	12.13
2593	NASDAQ	GRPN	Fri, May 20, 2022	12.72	12.74	11.53	12.07
2592	NASDAQ	GRPN	Thu, May 19, 2022	12.50	12.82	12.33	12.52
2591	NASDAQ	GRPN	Wed, May 18, 2022	13.81	13.97	12.61	12.70
2590	NASDAQ	GRPN	Tue, May 17, 2022	14.33	15.04	14.09	14.31
2589	NASDAQ	GRPN	Mon, May 16, 2022	14.77	14.88	14.06	14.12
2588	NASDAQ	GRPN	Fri, May 13, 2022	14.70	15.07	14.12	14.76
2587	NASDAQ	GRPN	Thu, May 12, 2022	13.50	15.23	13.27	14.23
2586	NASDAQ	GRPN	Wed, May 11, 2022	13.66	14.12	12.66	12.73
2585	NASDAQ	GRPN	Tue, May 10, 2022	13.62	14.73	13.50	13.70
2584	NASDAQ	GRPN	Mon, May 9, 2022	15.97	16.05	14.91	15.66
2583	NASDAQ	GRPN	Fri, May 6, 2022	18.42	18.42	16.41	16.45
2582	NASDAQ	GRPN	Thu, May 5, 2022	19.13	19.13	18.17	18.53
2581	NASDAQ	GRPN	Wed, May 4, 2022	18.98	19.46	18.08	19.39
2580	NASDAQ	GRPN	Tue, May 3, 2022	20.25	20.25	18.59	19.13
2579	NASDAQ	GRPN	Mon, May 2, 2022	19.28	20.36	19.16	20.35
2578	NASDAQ	GRPN	Fri, Apr 29, 2022	20.03	20.85	19.40	19.51
2577	NASDAQ	GRPN	Thu, Apr 28, 2022	19.46	20.37	19.02	20.28
2576	NASDAQ	GRPN	Wed, Apr 27, 2022	19.09	20.27	19.09	19.12
2575	NASDAQ	GRPN	Tue, Apr 26, 2022	19.86	20.10	19.29	19.37
2574	NASDAQ	GRPN	Mon, Apr 25, 2022	18.40	20.11	18.37	20.09
2573	NASDAQ	GRPN	Fri, Apr 22, 2022	19.69	19.80	18.75	18.78
2572	NASDAQ	GRPN	Thu, Apr 21, 2022	19.94	20.45	19.49	19.51
2571	NASDAQ	GRPN	Wed, Apr 20, 2022	21.16	21.18	19.69	19.74
2570	NASDAQ	GRPN	Tue, Apr 19, 2022	19.25	21.01	19.20	20.70
2569	NASDAQ	GRPN	Mon, Apr 18, 2022	19.65	19.85	19.22	19.36
2568	NASDAQ	GRPN	Thu, Apr 14, 2022	19.55	19.91	19.22	19.82
2567	NASDAQ	GRPN	Wed, Apr 13, 2022	19.46	19.99	19.27	19.66
2566	NASDAQ	GRPN	Tue, Apr 12, 2022	20.00	20.52	19.47	19.59
2565	NASDAQ	GRPN	Mon, Apr 11, 2022	19.60	20.44	19.32	19.44
2564	NASDAQ	GRPN	Fri, Apr 8, 2022	20.01	20.84	19.60	20.06
2563	NASDAQ	GRPN	Thu, Apr 7, 2022	20.24	20.27	19.39	19.96
2562	NASDAQ	GRPN	Wed, Apr 6, 2022	19.86	20.32	19.58	19.78
2561	NASDAQ	GRPN	Tue, Apr 5, 2022	20.69	20.95	19.82	20.28
2560	NASDAQ	GRPN	Mon, Apr 4, 2022	19.41	20.08	19.21	19.96
2559	NASDAQ	GRPN	Fri, Apr 1, 2022	19.47	19.80	18.87	19.16
2558	NASDAQ	GRPN	Thu, Mar 31, 2022	19.33	19.42	18.72	19.23
2557	NASDAQ	GRPN	Wed, Mar 30, 2022	20.36	20.66	19.14	19.25
2556	NASDAQ	GRPN	Tue, Mar 29, 2022	19.82	20.75	19.81	20.66
2555	NASDAQ	GRPN	Mon, Mar 28, 2022	19.18	19.67	18.83	19.65
2554	NASDAQ	GRPN	Fri, Mar 25, 2022	19.54	19.64	18.71	18.99
2553	NASDAQ	GRPN	Thu, Mar 24, 2022	19.07	19.40	18.59	19.37
2552	NASDAQ	GRPN	Wed, Mar 23, 2022	18.93	19.80	18.74	18.88
2551	NASDAQ	GRPN	Tue, Mar 22, 2022	19.00	19.94	19.00	19.28
2550	NASDAQ	GRPN	Mon, Mar 21, 2022	19.18	19.18	18.41	18.89
2549	NASDAQ	GRPN	Fri, Mar 18, 2022	18.54	19.31	18.52	19.09
2548	NASDAQ	GRPN	Thu, Mar 17, 2022	19.14	19.25	18.70	18.75
2547	NASDAQ	GRPN	Wed, Mar 16, 2022	18.62	19.46	18.61	19.36
2546	NASDAQ	GRPN	Tue, Mar 15, 2022	17.96	18.61	17.59	18.20
2545	NASDAQ	GRPN	Mon, Mar 14, 2022	18.05	18.18	17.32	17.85
2544	NASDAQ	GRPN	Fri, Mar 11, 2022	18.91	18.92	17.76	18.01
2543	NASDAQ	GRPN	Thu, Mar 10, 2022	18.12	18.80	17.88	18.74
2542	NASDAQ	GRPN	Wed, Mar 9, 2022	18.68	19.32	18.38	18.51
2541	NASDAQ	GRPN	Tue, Mar 8, 2022	17.31	19.07	16.76	18.31
2540	NASDAQ	GRPN	Mon, Mar 7, 2022	17.00	17.20	16.37	17.00
2539	NASDAQ	GRPN	Fri, Mar 4, 2022	18.12	18.35	16.88	17.00
2538	NASDAQ	GRPN	Thu, Mar 3, 2022	19.36	19.39	18.04	18.35
2537	NASDAQ	GRPN	Wed, Mar 2, 2022	19.69	20.16	18.60	19.24
2536	NASDAQ	GRPN	Tue, Mar 1, 2022	19.90	21.87	19.67	20.05
2535	NASDAQ	GRPN	Mon, Feb 28, 2022	22.51	22.98	21.44	21.72
2534	NASDAQ	GRPN	Fri, Feb 25, 2022	23.02	23.43	22.01	22.98
2533	NASDAQ	GRPN	Thu, Feb 24, 2022	20.81	23.33	20.58	23.15
2532	NASDAQ	GRPN	Wed, Feb 23, 2022	22.68	22.76	21.88	21.95
2531	NASDAQ	GRPN	Tue, Feb 22, 2022	23.10	23.91	22.48	22.66
2530	NASDAQ	GRPN	Fri, Feb 18, 2022	25.00	25.28	23.00	23.46
2529	NASDAQ	GRPN	Thu, Feb 17, 2022	26.31	26.65	25.06	25.20
2528	NASDAQ	GRPN	Wed, Feb 16, 2022	26.53	27.15	25.99	26.28
2527	NASDAQ	GRPN	Tue, Feb 15, 2022	25.68	27.38	25.66	26.92
2526	NASDAQ	GRPN	Mon, Feb 14, 2022	24.07	25.54	23.91	25.26
2525	NASDAQ	GRPN	Fri, Feb 11, 2022	24.35	25.44	23.92	24.01
2524	NASDAQ	GRPN	Thu, Feb 10, 2022	24.46	25.59	24.25	24.36
2523	NASDAQ	GRPN	Wed, Feb 9, 2022	24.85	25.15	24.59	24.81
2522	NASDAQ	GRPN	Tue, Feb 8, 2022	24.05	25.08	23.81	24.76
2521	NASDAQ	GRPN	Mon, Feb 7, 2022	23.27	24.46	23.21	23.95
2520	NASDAQ	GRPN	Fri, Feb 4, 2022	23.16	23.36	22.13	22.98
2519	NASDAQ	GRPN	Thu, Feb 3, 2022	22.98	24.19	22.85	23.19
2518	NASDAQ	GRPN	Wed, Feb 2, 2022	28.60	28.71	23.50	23.67
2517	NASDAQ	GRPN	Tue, Feb 1, 2022	30.28	30.69	28.87	30.44
2516	NASDAQ	GRPN	Mon, Jan 31, 2022	28.00	31.15	27.92	30.54
2515	NASDAQ	GRPN	Fri, Jan 28, 2022	27.10	27.75	26.05	27.11
2514	NASDAQ	GRPN	Thu, Jan 27, 2022	27.18	29.41	26.70	27.86
2513	NASDAQ	GRPN	Wed, Jan 26, 2022	22.57	28.72	22.08	26.68
2512	NASDAQ	GRPN	Tue, Jan 25, 2022	21.79	22.40	20.73	22.23
2511	NASDAQ	GRPN	Mon, Jan 24, 2022	20.51	22.06	19.84	21.95
2510	NASDAQ	GRPN	Fri, Jan 21, 2022	21.81	22.23	21.01	21.41
2509	NASDAQ	GRPN	Thu, Jan 20, 2022	22.10	23.18	21.96	22.10
2508	NASDAQ	GRPN	Wed, Jan 19, 2022	21.70	22.63	21.59	21.91
2507	NASDAQ	GRPN	Tue, Jan 18, 2022	22.00	22.44	21.26	21.65
2506	NASDAQ	GRPN	Fri, Jan 14, 2022	22.39	22.50	21.34	22.05
2505	NASDAQ	GRPN	Thu, Jan 13, 2022	23.08	23.98	22.72	22.90
2504	NASDAQ	GRPN	Wed, Jan 12, 2022	23.50	23.83	22.64	23.00
2503	NASDAQ	GRPN	Tue, Jan 11, 2022	22.93	23.80	22.79	23.16
2502	NASDAQ	GRPN	Mon, Jan 10, 2022	23.58	23.58	22.02	23.11
2501	NASDAQ	GRPN	Fri, Jan 7, 2022	24.18	24.88	23.65	23.66
2500	NASDAQ	GRPN	Thu, Jan 6, 2022	25.66	26.19	24.07	24.15
2499	NASDAQ	GRPN	Wed, Jan 5, 2022	26.50	27.77	25.36	25.36
2498	NASDAQ	GRPN	Tue, Jan 4, 2022	26.65	27.18	25.98	26.42
2497	NASDAQ	GRPN	Mon, Jan 3, 2022	23.83	26.99	23.83	26.83
2496	NASDAQ	GRPN	Fri, Dec 31, 2021	24.31	24.59	23.08	23.16
2495	NASDAQ	GRPN	Thu, Dec 30, 2021	23.66	24.92	23.66	24.34
2494	NASDAQ	GRPN	Wed, Dec 29, 2021	23.93	24.84	23.60	23.70
2493	NASDAQ	GRPN	Tue, Dec 28, 2021	24.82	25.17	24.03	24.25
2492	NASDAQ	GRPN	Mon, Dec 27, 2021	25.54	25.87	25.00	25.03
2491	NASDAQ	GRPN	Thu, Dec 23, 2021	25.60	25.90	25.04	25.41
2490	NASDAQ	GRPN	Wed, Dec 22, 2021	24.19	26.36	24.19	25.57
2489	NASDAQ	GRPN	Tue, Dec 21, 2021	24.75	25.82	24.18	24.56
2488	NASDAQ	GRPN	Mon, Dec 20, 2021	21.35	23.22	20.80	23.20
2487	NASDAQ	GRPN	Fri, Dec 17, 2021	20.85	22.23	20.12	22.05
2486	NASDAQ	GRPN	Thu, Dec 16, 2021	20.93	21.14	20.32	20.86
2485	NASDAQ	GRPN	Wed, Dec 15, 2021	21.09	21.15	19.32	20.73
2484	NASDAQ	GRPN	Tue, Dec 14, 2021	20.98	22.10	20.98	21.35
2483	NASDAQ	GRPN	Mon, Dec 13, 2021	22.11	22.14	20.72	21.34
2482	NASDAQ	GRPN	Fri, Dec 10, 2021	22.67	22.91	21.83	22.34
2481	NASDAQ	GRPN	Thu, Dec 9, 2021	22.27	22.98	22.13	22.69
2480	NASDAQ	GRPN	Wed, Dec 8, 2021	21.48	22.90	21.26	22.54
2479	NASDAQ	GRPN	Tue, Dec 7, 2021	21.97	22.16	21.36	21.57
2478	NASDAQ	GRPN	Mon, Dec 6, 2021	19.35	21.89	19.00	21.27
2477	NASDAQ	GRPN	Fri, Dec 3, 2021	20.80	20.90	19.23	19.35
2476	NASDAQ	GRPN	Thu, Dec 2, 2021	20.00	21.00	19.49	20.89
2475	NASDAQ	GRPN	Wed, Dec 1, 2021	21.72	22.22	19.93	19.97
2474	NASDAQ	GRPN	Tue, Nov 30, 2021	21.51	21.89	20.39	20.66
2473	NASDAQ	GRPN	Mon, Nov 29, 2021	23.25	23.25	21.85	21.94
2472	NASDAQ	GRPN	Fri, Nov 26, 2021	22.30	23.22	21.74	22.89
2471	NASDAQ	GRPN	Wed, Nov 24, 2021	23.66	23.82	22.74	23.35
2470	NASDAQ	GRPN	Tue, Nov 23, 2021	23.81	24.40	23.50	24.10
2469	NASDAQ	GRPN	Mon, Nov 22, 2021	24.23	24.57	22.80	23.76
2468	NASDAQ	GRPN	Fri, Nov 19, 2021	25.46	25.57	24.05	24.09
2467	NASDAQ	GRPN	Thu, Nov 18, 2021	26.38	26.68	25.18	25.63
2466	NASDAQ	GRPN	Wed, Nov 17, 2021	26.59	27.50	26.12	26.40
2465	NASDAQ	GRPN	Tue, Nov 16, 2021	26.67	26.74	25.88	26.64
2464	NASDAQ	GRPN	Mon, Nov 15, 2021	27.75	27.88	26.57	26.92
2463	NASDAQ	GRPN	Fri, Nov 12, 2021	27.35	27.68	26.54	27.64
2462	NASDAQ	GRPN	Thu, Nov 11, 2021	25.45	27.40	25.31	27.33
2461	NASDAQ	GRPN	Wed, Nov 10, 2021	25.90	26.70	25.24	25.28
2460	NASDAQ	GRPN	Tue, Nov 9, 2021	26.00	26.74	25.55	26.10
2459	NASDAQ	GRPN	Mon, Nov 8, 2021	25.93	26.77	24.92	26.26
2458	NASDAQ	GRPN	Fri, Nov 5, 2021	23.75	26.66	23.30	25.55
2457	NASDAQ	GRPN	Thu, Nov 4, 2021	23.61	23.94	22.44	22.91
2456	NASDAQ	GRPN	Wed, Nov 3, 2021	22.19	23.90	21.92	23.50
2455	NASDAQ	GRPN	Tue, Nov 2, 2021	23.40	23.62	21.59	22.21
2454	NASDAQ	GRPN	Mon, Nov 1, 2021	21.30	22.78	21.11	22.70
2453	NASDAQ	GRPN	Fri, Oct 29, 2021	21.58	21.75	20.86	21.22
2452	NASDAQ	GRPN	Thu, Oct 28, 2021	21.25	21.94	21.06	21.86
2451	NASDAQ	GRPN	Wed, Oct 27, 2021	22.12	22.31	21.25	21.32
2450	NASDAQ	GRPN	Tue, Oct 26, 2021	23.71	23.71	22.22	22.32
2449	NASDAQ	GRPN	Mon, Oct 25, 2021	23.30	23.86	22.95	23.50
2448	NASDAQ	GRPN	Fri, Oct 22, 2021	23.48	23.56	22.71	23.23
2447	NASDAQ	GRPN	Thu, Oct 21, 2021	23.43	23.97	23.33	23.82
2446	NASDAQ	GRPN	Wed, Oct 20, 2021	23.56	23.97	23.32	23.59
2445	NASDAQ	GRPN	Tue, Oct 19, 2021	23.50	23.65	23.13	23.57
2444	NASDAQ	GRPN	Mon, Oct 18, 2021	23.22	23.39	22.76	23.31
2443	NASDAQ	GRPN	Fri, Oct 15, 2021	24.01	24.13	23.35	23.39
2442	NASDAQ	GRPN	Thu, Oct 14, 2021	23.12	23.80	22.96	23.54
2441	NASDAQ	GRPN	Wed, Oct 13, 2021	22.48	23.61	21.98	23.48
2440	NASDAQ	GRPN	Tue, Oct 12, 2021	22.61	22.95	22.18	22.31
2439	NASDAQ	GRPN	Mon, Oct 11, 2021	23.28	23.28	22.35	22.47
2438	NASDAQ	GRPN	Fri, Oct 8, 2021	23.47	23.80	23.15	23.15
2437	NASDAQ	GRPN	Thu, Oct 7, 2021	22.91	23.60	22.71	23.24
2436	NASDAQ	GRPN	Wed, Oct 6, 2021	22.51	22.82	22.12	22.36
2435	NASDAQ	GRPN	Tue, Oct 5, 2021	23.18	23.62	22.72	23.00
2434	NASDAQ	GRPN	Mon, Oct 4, 2021	23.57	23.75	23.00	23.22
2433	NASDAQ	GRPN	Fri, Oct 1, 2021	23.08	24.19	23.08	23.56
2432	NASDAQ	GRPN	Thu, Sep 30, 2021	23.43	23.45	22.64	22.81
2431	NASDAQ	GRPN	Wed, Sep 29, 2021	23.69	23.94	23.08	23.20
2430	NASDAQ	GRPN	Tue, Sep 28, 2021	24.56	24.69	23.61	23.75
2429	NASDAQ	GRPN	Mon, Sep 27, 2021	24.37	24.86	24.23	24.72
2428	NASDAQ	GRPN	Fri, Sep 24, 2021	23.63	24.30	23.33	24.13
2427	NASDAQ	GRPN	Thu, Sep 23, 2021	22.77	23.92	22.66	23.79
2426	NASDAQ	GRPN	Wed, Sep 22, 2021	21.64	22.66	21.54	22.59
2425	NASDAQ	GRPN	Tue, Sep 21, 2021	21.93	22.17	21.21	21.29
2424	NASDAQ	GRPN	Mon, Sep 20, 2021	21.19	21.86	20.76	21.83
2423	NASDAQ	GRPN	Fri, Sep 17, 2021	21.39	22.08	21.21	22.04
2422	NASDAQ	GRPN	Thu, Sep 16, 2021	21.33	21.58	21.05	21.26
2421	NASDAQ	GRPN	Wed, Sep 15, 2021	21.28	21.71	20.91	21.57
2420	NASDAQ	GRPN	Tue, Sep 14, 2021	22.10	22.18	21.04	21.23
2419	NASDAQ	GRPN	Mon, Sep 13, 2021	22.00	22.64	21.90	22.21
2418	NASDAQ	GRPN	Fri, Sep 10, 2021	22.25	22.27	21.59	21.94
2417	NASDAQ	GRPN	Thu, Sep 9, 2021	22.08	22.57	21.72	22.16
2416	NASDAQ	GRPN	Wed, Sep 8, 2021	23.16	23.27	21.92	22.09
2415	NASDAQ	GRPN	Tue, Sep 7, 2021	22.61	23.10	22.50	23.09
2414	NASDAQ	GRPN	Fri, Sep 3, 2021	23.16	23.67	22.67	22.71
2413	NASDAQ	GRPN	Thu, Sep 2, 2021	23.85	23.96	23.15	23.16
2412	NASDAQ	GRPN	Wed, Sep 1, 2021	24.85	24.92	23.72	23.80
2411	NASDAQ	GRPN	Tue, Aug 31, 2021	23.78	25.13	23.78	24.77
2410	NASDAQ	GRPN	Mon, Aug 30, 2021	25.00	25.07	23.68	23.72
2409	NASDAQ	GRPN	Fri, Aug 27, 2021	24.18	25.17	24.18	24.60
2408	NASDAQ	GRPN	Thu, Aug 26, 2021	24.59	24.96	24.05	24.42
2407	NASDAQ	GRPN	Wed, Aug 25, 2021	24.34	25.10	24.06	24.82
2406	NASDAQ	GRPN	Tue, Aug 24, 2021	23.58	24.44	23.25	24.39
2405	NASDAQ	GRPN	Mon, Aug 23, 2021	22.87	23.46	22.56	23.28
2404	NASDAQ	GRPN	Fri, Aug 20, 2021	22.61	23.07	22.31	22.56
2403	NASDAQ	GRPN	Thu, Aug 19, 2021	23.17	24.05	22.55	22.74
2402	NASDAQ	GRPN	Wed, Aug 18, 2021	23.00	24.87	22.86	23.53
2401	NASDAQ	GRPN	Tue, Aug 17, 2021	24.06	24.21	22.52	22.82
2400	NASDAQ	GRPN	Mon, Aug 16, 2021	24.92	25.19	23.80	24.52
2399	NASDAQ	GRPN	Fri, Aug 13, 2021	25.29	25.40	24.38	24.95
2398	NASDAQ	GRPN	Thu, Aug 12, 2021	26.11	26.30	24.69	25.51
2397	NASDAQ	GRPN	Wed, Aug 11, 2021	27.00	27.02	25.27	26.22
2396	NASDAQ	GRPN	Tue, Aug 10, 2021	28.29	28.29	26.12	26.90
2395	NASDAQ	GRPN	Mon, Aug 9, 2021	29.93	29.93	27.86	28.29
2394	NASDAQ	GRPN	Fri, Aug 6, 2021	40.00	41.66	30.25	30.61
2393	NASDAQ	GRPN	Thu, Aug 5, 2021	35.61	36.01	35.21	35.63
2392	NASDAQ	GRPN	Wed, Aug 4, 2021	36.21	37.20	35.24	35.84
2391	NASDAQ	GRPN	Tue, Aug 3, 2021	36.17	36.76	34.94	36.72
2390	NASDAQ	GRPN	Mon, Aug 2, 2021	36.46	37.96	36.04	36.13
2389	NASDAQ	GRPN	Fri, Jul 30, 2021	37.38	37.50	36.07	36.37
2388	NASDAQ	GRPN	Thu, Jul 29, 2021	36.71	37.58	36.20	36.81
2387	NASDAQ	GRPN	Wed, Jul 28, 2021	36.82	37.64	36.25	36.34
2386	NASDAQ	GRPN	Tue, Jul 27, 2021	37.24	37.42	35.33	36.24
2385	NASDAQ	GRPN	Mon, Jul 26, 2021	37.75	38.45	36.94	37.24
2384	NASDAQ	GRPN	Fri, Jul 23, 2021	38.34	38.82	37.09	37.80
2383	NASDAQ	GRPN	Thu, Jul 22, 2021	39.27	39.39	37.81	38.09
2382	NASDAQ	GRPN	Wed, Jul 21, 2021	39.00	40.44	38.83	39.31
2381	NASDAQ	GRPN	Tue, Jul 20, 2021	36.38	39.22	36.10	38.99
2380	NASDAQ	GRPN	Mon, Jul 19, 2021	36.48	37.52	35.70	36.38
2379	NASDAQ	GRPN	Fri, Jul 16, 2021	39.93	40.18	37.16	37.84
2378	NASDAQ	GRPN	Thu, Jul 15, 2021	40.10	41.25	39.49	39.78
2377	NASDAQ	GRPN	Wed, Jul 14, 2021	41.18	41.98	40.21	40.48
2376	NASDAQ	GRPN	Tue, Jul 13, 2021	40.41	41.49	40.28	40.80
2375	NASDAQ	GRPN	Mon, Jul 12, 2021	40.63	41.44	39.95	40.79
2374	NASDAQ	GRPN	Fri, Jul 9, 2021	39.77	40.58	39.62	40.55
2373	NASDAQ	GRPN	Thu, Jul 8, 2021	39.43	40.12	38.55	39.59
2372	NASDAQ	GRPN	Wed, Jul 7, 2021	42.44	43.00	39.64	40.21
2371	NASDAQ	GRPN	Tue, Jul 6, 2021	43.41	43.45	42.14	42.77
2370	NASDAQ	GRPN	Fri, Jul 2, 2021	44.56	44.69	43.18	43.46
2369	NASDAQ	GRPN	Thu, Jul 1, 2021	43.77	44.71	43.32	44.45
2368	NASDAQ	GRPN	Wed, Jun 30, 2021	45.08	45.08	43.16	43.16
2367	NASDAQ	GRPN	Tue, Jun 29, 2021	44.65	45.25	44.00	45.20
2366	NASDAQ	GRPN	Mon, Jun 28, 2021	45.78	45.80	43.64	44.85
2365	NASDAQ	GRPN	Fri, Jun 25, 2021	46.11	46.83	45.51	45.80
2364	NASDAQ	GRPN	Thu, Jun 24, 2021	46.26	46.79	45.60	46.36
2363	NASDAQ	GRPN	Wed, Jun 23, 2021	45.69	47.47	45.05	46.00
2362	NASDAQ	GRPN	Tue, Jun 22, 2021	44.50	45.75	43.56	45.38
2361	NASDAQ	GRPN	Mon, Jun 21, 2021	43.48	44.90	43.08	44.55
2360	NASDAQ	GRPN	Fri, Jun 18, 2021	43.34	43.98	42.51	43.05
2359	NASDAQ	GRPN	Thu, Jun 17, 2021	43.45	44.34	43.19	43.82
2358	NASDAQ	GRPN	Wed, Jun 16, 2021	43.01	43.92	42.49	43.71
2357	NASDAQ	GRPN	Tue, Jun 15, 2021	43.65	44.30	42.64	43.33
2356	NASDAQ	GRPN	Mon, Jun 14, 2021	46.21	46.32	43.51	43.92
2355	NASDAQ	GRPN	Fri, Jun 11, 2021	45.93	47.55	45.29	46.29
2354	NASDAQ	GRPN	Thu, Jun 10, 2021	45.45	46.10	44.33	44.79
2353	NASDAQ	GRPN	Wed, Jun 9, 2021	46.60	46.75	45.19	45.48
2352	NASDAQ	GRPN	Tue, Jun 8, 2021	46.20	46.84	45.02	45.86
2351	NASDAQ	GRPN	Mon, Jun 7, 2021	45.87	47.25	45.37	45.99
2350	NASDAQ	GRPN	Fri, Jun 4, 2021	47.06	47.47	45.34	45.64
2349	NASDAQ	GRPN	Thu, Jun 3, 2021	46.55	47.14	45.46	47.01
2348	NASDAQ	GRPN	Wed, Jun 2, 2021	47.88	47.88	46.71	47.03
2347	NASDAQ	GRPN	Tue, Jun 1, 2021	47.34	48.00	46.43	47.62
2346	NASDAQ	GRPN	Fri, May 28, 2021	48.51	48.93	47.16	47.25
2345	NASDAQ	GRPN	Thu, May 27, 2021	48.09	48.71	47.19	48.21
2344	NASDAQ	GRPN	Wed, May 26, 2021	46.97	49.19	46.40	48.07
2343	NASDAQ	GRPN	Tue, May 25, 2021	47.28	48.17	46.22	46.60
2342	NASDAQ	GRPN	Mon, May 24, 2021	45.76	47.03	44.85	46.80
2341	NASDAQ	GRPN	Fri, May 21, 2021	44.69	45.65	43.25	45.47
2340	NASDAQ	GRPN	Thu, May 20, 2021	45.04	45.76	44.23	44.69
2339	NASDAQ	GRPN	Wed, May 19, 2021	44.13	45.06	43.17	44.84
2338	NASDAQ	GRPN	Tue, May 18, 2021	44.02	46.63	43.80	45.17
2337	NASDAQ	GRPN	Mon, May 17, 2021	45.97	46.27	42.38	44.01
2336	NASDAQ	GRPN	Fri, May 14, 2021	45.68	47.79	45.50	46.24
2335	NASDAQ	GRPN	Thu, May 13, 2021	45.88	46.95	44.14	45.52
2334	NASDAQ	GRPN	Wed, May 12, 2021	49.00	49.39	45.34	45.70
2333	NASDAQ	GRPN	Tue, May 11, 2021	45.39	49.85	44.43	49.51
2332	NASDAQ	GRPN	Mon, May 10, 2021	49.09	49.68	46.28	46.62
2331	NASDAQ	GRPN	Fri, May 7, 2021	51.42	55.37	48.86	49.76
2330	NASDAQ	GRPN	Thu, May 6, 2021	50.29	51.00	47.48	48.94
2329	NASDAQ	GRPN	Wed, May 5, 2021	50.29	52.97	50.02	50.76
2328	NASDAQ	GRPN	Tue, May 4, 2021	50.81	50.81	47.84	49.98
2327	NASDAQ	GRPN	Mon, May 3, 2021	50.59	52.19	49.71	51.77
2326	NASDAQ	GRPN	Fri, Apr 30, 2021	51.72	52.48	50.30	50.63
2325	NASDAQ	GRPN	Thu, Apr 29, 2021	50.83	52.69	49.88	52.59
2324	NASDAQ	GRPN	Wed, Apr 28, 2021	48.33	50.77	47.54	50.47
2323	NASDAQ	GRPN	Tue, Apr 27, 2021	46.68	48.81	46.55	48.19
2322	NASDAQ	GRPN	Mon, Apr 26, 2021	45.68	47.00	45.05	46.66
2321	NASDAQ	GRPN	Fri, Apr 23, 2021	45.52	45.88	44.55	45.52
2320	NASDAQ	GRPN	Thu, Apr 22, 2021	45.27	46.46	44.32	45.05
2319	NASDAQ	GRPN	Wed, Apr 21, 2021	44.98	45.91	43.79	45.20
2318	NASDAQ	GRPN	Tue, Apr 20, 2021	48.96	49.04	44.85	45.85
2317	NASDAQ	GRPN	Mon, Apr 19, 2021	49.57	50.59	48.46	49.08
2316	NASDAQ	GRPN	Fri, Apr 16, 2021	51.49	51.65	48.97	49.74
2315	NASDAQ	GRPN	Thu, Apr 15, 2021	49.86	51.34	49.56	51.14
2314	NASDAQ	GRPN	Wed, Apr 14, 2021	48.77	50.98	48.40	49.52
2313	NASDAQ	GRPN	Tue, Apr 13, 2021	47.75	49.11	46.66	48.07
2312	NASDAQ	GRPN	Mon, Apr 12, 2021	48.17	49.22	46.66	47.37
2311	NASDAQ	GRPN	Fri, Apr 9, 2021	48.55	49.50	48.34	48.73
2310	NASDAQ	GRPN	Thu, Apr 8, 2021	50.27	50.45	48.04	48.61
2309	NASDAQ	GRPN	Wed, Apr 7, 2021	50.60	51.39	49.70	50.13
2308	NASDAQ	GRPN	Tue, Apr 6, 2021	49.76	51.30	48.89	50.85
2307	NASDAQ	GRPN	Mon, Apr 5, 2021	50.98	50.99	48.55	50.15
2306	NASDAQ	GRPN	Thu, Apr 1, 2021	50.75	50.87	48.56	49.97
2305	NASDAQ	GRPN	Wed, Mar 31, 2021	47.97	50.92	47.86	50.55
2304	NASDAQ	GRPN	Tue, Mar 30, 2021	48.90	49.95	47.30	48.20
2303	NASDAQ	GRPN	Mon, Mar 29, 2021	47.03	48.92	46.60	48.43
2302	NASDAQ	GRPN	Fri, Mar 26, 2021	47.91	48.68	46.16	47.59
2301	NASDAQ	GRPN	Thu, Mar 25, 2021	45.06	48.29	43.85	47.76
2300	NASDAQ	GRPN	Wed, Mar 24, 2021	48.05	48.88	45.09	45.15
2299	NASDAQ	GRPN	Tue, Mar 23, 2021	51.28	51.82	47.88	47.98
2298	NASDAQ	GRPN	Mon, Mar 22, 2021	56.07	56.52	49.66	52.40
2297	NASDAQ	GRPN	Fri, Mar 19, 2021	57.34	58.79	56.19	57.98
2296	NASDAQ	GRPN	Thu, Mar 18, 2021	58.75	60.12	56.50	56.87
2295	NASDAQ	GRPN	Wed, Mar 17, 2021	56.05	59.51	54.59	58.94
2294	NASDAQ	GRPN	Tue, Mar 16, 2021	59.85	61.22	56.20	56.27
2293	NASDAQ	GRPN	Mon, Mar 15, 2021	58.95	60.15	58.27	59.97
2292	NASDAQ	GRPN	Fri, Mar 12, 2021	57.29	60.18	56.11	59.32
2291	NASDAQ	GRPN	Thu, Mar 11, 2021	60.00	60.95	57.31	58.92
2290	NASDAQ	GRPN	Wed, Mar 10, 2021	59.02	61.19	58.09	59.59
2289	NASDAQ	GRPN	Tue, Mar 9, 2021	63.00	63.71	57.74	58.43
2288	NASDAQ	GRPN	Mon, Mar 8, 2021	63.15	63.15	60.71	62.31
2287	NASDAQ	GRPN	Fri, Mar 5, 2021	61.60	64.69	57.25	62.84
2286	NASDAQ	GRPN	Thu, Mar 4, 2021	60.00	61.53	58.04	60.72
2285	NASDAQ	GRPN	Wed, Mar 3, 2021	58.93	61.77	57.22	61.18
2284	NASDAQ	GRPN	Tue, Mar 2, 2021	56.94	59.84	55.68	57.59
2283	NASDAQ	GRPN	Mon, Mar 1, 2021	44.80	60.17	44.01	57.53
2282	NASDAQ	GRPN	Fri, Feb 26, 2021	38.69	44.46	35.41	43.40
2281	NASDAQ	GRPN	Thu, Feb 25, 2021	38.25	38.88	36.50	36.97
2280	NASDAQ	GRPN	Wed, Feb 24, 2021	38.96	38.96	37.18	38.55
2279	NASDAQ	GRPN	Tue, Feb 23, 2021	39.53	39.82	36.62	39.00
2278	NASDAQ	GRPN	Mon, Feb 22, 2021	37.87	41.49	37.81	40.94
2277	NASDAQ	GRPN	Fri, Feb 19, 2021	36.79	38.98	36.25	38.11
2276	NASDAQ	GRPN	Thu, Feb 18, 2021	36.06	37.07	35.36	36.08
2275	NASDAQ	GRPN	Wed, Feb 17, 2021	36.20	36.40	35.18	36.26
2274	NASDAQ	GRPN	Tue, Feb 16, 2021	36.01	36.68	34.88	36.50
2273	NASDAQ	GRPN	Fri, Feb 12, 2021	37.65	38.08	35.40	35.57
2272	NASDAQ	GRPN	Thu, Feb 11, 2021	37.51	39.54	36.90	37.57
2271	NASDAQ	GRPN	Wed, Feb 10, 2021	35.17	38.29	35.17	37.28
2270	NASDAQ	GRPN	Tue, Feb 9, 2021	35.59	36.07	34.86	34.93
2269	NASDAQ	GRPN	Mon, Feb 8, 2021	36.25	36.99	35.42	35.95
2268	NASDAQ	GRPN	Fri, Feb 5, 2021	36.67	36.87	34.83	35.68
2267	NASDAQ	GRPN	Thu, Feb 4, 2021	39.43	39.59	35.86	36.19
2266	NASDAQ	GRPN	Wed, Feb 3, 2021	37.86	39.25	37.58	39.02
2265	NASDAQ	GRPN	Tue, Feb 2, 2021	36.99	38.13	36.07	37.40
2264	NASDAQ	GRPN	Mon, Feb 1, 2021	34.72	37.08	34.52	36.17
2263	NASDAQ	GRPN	Fri, Jan 29, 2021	31.52	34.87	31.50	34.17
2262	NASDAQ	GRPN	Thu, Jan 28, 2021	31.28	32.03	30.84	31.74
2261	NASDAQ	GRPN	Wed, Jan 27, 2021	32.04	32.96	30.17	30.94
2260	NASDAQ	GRPN	Tue, Jan 26, 2021	32.28	33.32	31.82	32.90
2259	NASDAQ	GRPN	Mon, Jan 25, 2021	32.71	32.86	29.79	31.74
2258	NASDAQ	GRPN	Fri, Jan 22, 2021	32.45	33.91	31.56	32.49
2257	NASDAQ	GRPN	Thu, Jan 21, 2021	34.00	34.20	32.40	32.93
2256	NASDAQ	GRPN	Wed, Jan 20, 2021	34.88	34.88	33.55	33.74
2255	NASDAQ	GRPN	Tue, Jan 19, 2021	35.00	35.53	34.41	34.87
2254	NASDAQ	GRPN	Fri, Jan 15, 2021	34.87	35.06	33.38	34.36
2253	NASDAQ	GRPN	Thu, Jan 14, 2021	34.43	36.41	34.43	35.23
2252	NASDAQ	GRPN	Wed, Jan 13, 2021	36.15	36.36	34.08	34.31
2251	NASDAQ	GRPN	Tue, Jan 12, 2021	35.33	36.65	35.20	36.36
2250	NASDAQ	GRPN	Mon, Jan 11, 2021	34.93	35.97	34.71	35.36
2249	NASDAQ	GRPN	Fri, Jan 8, 2021	36.65	36.99	34.93	35.75
2248	NASDAQ	GRPN	Thu, Jan 7, 2021	37.48	38.33	36.50	36.64
2247	NASDAQ	GRPN	Wed, Jan 6, 2021	36.66	38.65	36.22	37.49
2246	NASDAQ	GRPN	Tue, Jan 5, 2021	35.00	36.94	34.80	36.15
2245	NASDAQ	GRPN	Mon, Jan 4, 2021	37.74	38.18	34.70	35.28
2244	NASDAQ	GRPN	Thu, Dec 31, 2020	38.41	38.52	37.67	38.00
2243	NASDAQ	GRPN	Wed, Dec 30, 2020	38.80	39.23	38.18	38.31
2242	NASDAQ	GRPN	Tue, Dec 29, 2020	40.05	40.14	38.13	38.34
2241	NASDAQ	GRPN	Mon, Dec 28, 2020	38.09	40.24	37.89	39.99
2240	NASDAQ	GRPN	Thu, Dec 24, 2020	38.53	38.79	37.18	37.76
2239	NASDAQ	GRPN	Wed, Dec 23, 2020	37.04	38.77	36.45	38.42
2238	NASDAQ	GRPN	Tue, Dec 22, 2020	37.95	38.34	36.13	36.44
2237	NASDAQ	GRPN	Mon, Dec 21, 2020	37.84	38.61	36.86	37.56
2236	NASDAQ	GRPN	Fri, Dec 18, 2020	38.78	39.36	37.14	39.17
2235	NASDAQ	GRPN	Thu, Dec 17, 2020	37.57	39.64	37.57	39.42
2234	NASDAQ	GRPN	Wed, Dec 16, 2020	36.79	38.25	36.76	37.79
2233	NASDAQ	GRPN	Tue, Dec 15, 2020	35.38	36.37	34.70	36.36
2232	NASDAQ	GRPN	Mon, Dec 14, 2020	35.45	37.85	34.63	35.25
2231	NASDAQ	GRPN	Fri, Dec 11, 2020	34.87	35.35	33.65	34.47
2230	NASDAQ	GRPN	Thu, Dec 10, 2020	36.38	36.44	34.51	35.14
2229	NASDAQ	GRPN	Wed, Dec 9, 2020	34.70	38.49	34.51	35.60
2228	NASDAQ	GRPN	Tue, Dec 8, 2020	33.60	34.78	33.52	34.11
2227	NASDAQ	GRPN	Mon, Dec 7, 2020	34.30	35.65	33.51	33.75
2226	NASDAQ	GRPN	Fri, Dec 4, 2020	32.31	34.67	32.04	34.61
2225	NASDAQ	GRPN	Thu, Dec 3, 2020	31.49	32.52	31.14	31.86
2224	NASDAQ	GRPN	Wed, Dec 2, 2020	30.10	31.73	29.72	31.40
2223	NASDAQ	GRPN	Tue, Dec 1, 2020	30.83	30.83	29.97	30.54
2222	NASDAQ	GRPN	Mon, Nov 30, 2020	31.62	31.78	30.02	30.16
2221	NASDAQ	GRPN	Fri, Nov 27, 2020	31.49	32.14	31.12	31.84
2220	NASDAQ	GRPN	Wed, Nov 25, 2020	30.90	31.90	30.50	31.33
2219	NASDAQ	GRPN	Tue, Nov 24, 2020	29.93	32.24	29.80	31.49
2218	NASDAQ	GRPN	Mon, Nov 23, 2020	28.24	29.97	28.14	29.14
2217	NASDAQ	GRPN	Fri, Nov 20, 2020	28.25	28.25	26.84	27.84
2216	NASDAQ	GRPN	Thu, Nov 19, 2020	26.75	28.10	26.50	27.75
2215	NASDAQ	GRPN	Wed, Nov 18, 2020	25.52	28.46	25.17	26.77
2214	NASDAQ	GRPN	Tue, Nov 17, 2020	24.57	25.79	24.50	25.42
2213	NASDAQ	GRPN	Mon, Nov 16, 2020	25.48	25.76	24.22	24.72
2212	NASDAQ	GRPN	Fri, Nov 13, 2020	23.93	24.72	23.04	24.64
2211	NASDAQ	GRPN	Thu, Nov 12, 2020	23.86	24.41	23.38	23.54
2210	NASDAQ	GRPN	Wed, Nov 11, 2020	23.55	25.00	23.38	24.61
2209	NASDAQ	GRPN	Tue, Nov 10, 2020	24.49	24.73	22.38	23.07
2208	NASDAQ	GRPN	Mon, Nov 9, 2020	24.94	26.49	23.62	24.82
2207	NASDAQ	GRPN	Fri, Nov 6, 2020	21.10	23.74	19.30	22.32
2206	NASDAQ	GRPN	Thu, Nov 5, 2020	21.65	23.10	21.32	22.40
2205	NASDAQ	GRPN	Wed, Nov 4, 2020	20.85	21.50	20.21	21.43
2204	NASDAQ	GRPN	Tue, Nov 3, 2020	20.15	21.09	20.12	20.63
2203	NASDAQ	GRPN	Mon, Nov 2, 2020	19.78	20.04	19.11	19.98
2202	NASDAQ	GRPN	Fri, Oct 30, 2020	20.49	20.62	19.18	19.39
2201	NASDAQ	GRPN	Thu, Oct 29, 2020	19.74	21.00	18.94	20.81
2200	NASDAQ	GRPN	Wed, Oct 28, 2020	19.10	19.58	18.54	19.26
2199	NASDAQ	GRPN	Tue, Oct 27, 2020	19.91	20.06	19.35	19.70
2198	NASDAQ	GRPN	Mon, Oct 26, 2020	20.00	20.30	19.34	19.88
2197	NASDAQ	GRPN	Fri, Oct 23, 2020	20.12	20.47	19.58	20.44
2196	NASDAQ	GRPN	Thu, Oct 22, 2020	19.40	19.98	19.05	19.94
2195	NASDAQ	GRPN	Wed, Oct 21, 2020	19.30	19.66	18.98	19.25
2194	NASDAQ	GRPN	Tue, Oct 20, 2020	19.49	19.96	19.17	19.36
2193	NASDAQ	GRPN	Mon, Oct 19, 2020	20.53	20.67	19.30	19.43
2192	NASDAQ	GRPN	Fri, Oct 16, 2020	20.10	21.25	19.98	20.24
2191	NASDAQ	GRPN	Thu, Oct 15, 2020	20.39	20.68	19.71	20.14
2190	NASDAQ	GRPN	Wed, Oct 14, 2020	20.98	21.07	20.29	20.97
2189	NASDAQ	GRPN	Tue, Oct 13, 2020	21.05	21.46	20.65	21.11
2188	NASDAQ	GRPN	Mon, Oct 12, 2020	21.25	21.31	20.64	21.30
2187	NASDAQ	GRPN	Fri, Oct 9, 2020	21.47	21.66	20.84	21.14
2186	NASDAQ	GRPN	Thu, Oct 8, 2020	21.23	21.31	20.74	21.21
2185	NASDAQ	GRPN	Wed, Oct 7, 2020	20.58	21.24	20.38	20.94
2184	NASDAQ	GRPN	Tue, Oct 6, 2020	22.19	22.30	20.14	20.30
2183	NASDAQ	GRPN	Mon, Oct 5, 2020	21.70	22.28	21.62	22.06
2182	NASDAQ	GRPN	Fri, Oct 2, 2020	20.23	21.63	20.03	21.42
2181	NASDAQ	GRPN	Thu, Oct 1, 2020	20.54	21.46	20.15	21.23
2180	NASDAQ	GRPN	Wed, Sep 30, 2020	21.92	21.98	20.38	20.40
2179	NASDAQ	GRPN	Tue, Sep 29, 2020	23.74	23.74	21.19	21.58
2178	NASDAQ	GRPN	Mon, Sep 28, 2020	23.49	24.31	23.21	23.82
2177	NASDAQ	GRPN	Fri, Sep 25, 2020	21.70	23.04	21.26	22.93
2176	NASDAQ	GRPN	Thu, Sep 24, 2020	22.73	22.83	21.67	21.79
2175	NASDAQ	GRPN	Wed, Sep 23, 2020	26.00	26.45	23.00	23.09
2174	NASDAQ	GRPN	Tue, Sep 22, 2020	25.86	26.18	24.95	25.95
2173	NASDAQ	GRPN	Mon, Sep 21, 2020	25.10	25.54	24.15	25.36
2172	NASDAQ	GRPN	Fri, Sep 18, 2020	25.62	26.79	25.12	26.05
2171	NASDAQ	GRPN	Thu, Sep 17, 2020	26.34	26.67	25.25	25.39
2170	NASDAQ	GRPN	Wed, Sep 16, 2020	27.47	27.88	26.88	27.02
2169	NASDAQ	GRPN	Tue, Sep 15, 2020	29.06	29.25	27.02	27.53
2168	NASDAQ	GRPN	Mon, Sep 14, 2020	32.47	32.96	28.22	28.48
2167	NASDAQ	GRPN	Fri, Sep 11, 2020	33.43	33.82	32.08	32.39
2166	NASDAQ	GRPN	Thu, Sep 10, 2020	33.96	35.31	33.04	33.18
2165	NASDAQ	GRPN	Wed, Sep 9, 2020	32.37	35.68	31.67	34.41
2164	NASDAQ	GRPN	Tue, Sep 8, 2020	31.83	32.61	31.50	31.62
2163	NASDAQ	GRPN	Fri, Sep 4, 2020	31.91	33.50	30.98	33.05
2162	NASDAQ	GRPN	Thu, Sep 3, 2020	33.92	34.51	31.03	31.20
2161	NASDAQ	GRPN	Wed, Sep 2, 2020	32.21	34.76	31.57	34.43
2160	NASDAQ	GRPN	Tue, Sep 1, 2020	31.54	32.61	31.00	32.00
2159	NASDAQ	GRPN	Mon, Aug 31, 2020	32.75	32.80	31.77	31.83
2158	NASDAQ	GRPN	Fri, Aug 28, 2020	31.84	33.23	31.50	32.84
2157	NASDAQ	GRPN	Thu, Aug 27, 2020	32.13	32.47	30.93	31.63
2156	NASDAQ	GRPN	Wed, Aug 26, 2020	32.25	34.59	31.78	31.88
2155	NASDAQ	GRPN	Tue, Aug 25, 2020	32.17	32.78	31.19	32.17
2154	NASDAQ	GRPN	Mon, Aug 24, 2020	28.40	33.44	28.18	32.58
2153	NASDAQ	GRPN	Fri, Aug 21, 2020	28.44	29.57	27.79	28.04
2152	NASDAQ	GRPN	Thu, Aug 20, 2020	29.49	30.27	28.12	28.90
2151	NASDAQ	GRPN	Wed, Aug 19, 2020	28.60	30.59	27.23	29.99
2150	NASDAQ	GRPN	Tue, Aug 18, 2020	23.91	29.21	23.35	28.88
2149	NASDAQ	GRPN	Mon, Aug 17, 2020	23.89	23.91	22.77	23.87
2148	NASDAQ	GRPN	Fri, Aug 14, 2020	23.79	24.33	23.53	24.00
2147	NASDAQ	GRPN	Thu, Aug 13, 2020	24.25	24.88	23.63	24.01
2146	NASDAQ	GRPN	Wed, Aug 12, 2020	25.61	25.74	23.09	23.71
2145	NASDAQ	GRPN	Tue, Aug 11, 2020	25.25	27.55	25.04	25.40
2144	NASDAQ	GRPN	Mon, Aug 10, 2020	25.08	26.78	24.56	24.91
2143	NASDAQ	GRPN	Fri, Aug 7, 2020	22.00	26.45	21.33	25.77
2142	NASDAQ	GRPN	Thu, Aug 6, 2020	16.44	17.10	16.35	16.45
2141	NASDAQ	GRPN	Wed, Aug 5, 2020	16.57	17.23	16.20	16.54
2140	NASDAQ	GRPN	Tue, Aug 4, 2020	16.11	16.80	16.01	16.46
2139	NASDAQ	GRPN	Mon, Aug 3, 2020	15.31	16.10	15.13	15.90
2138	NASDAQ	GRPN	Fri, Jul 31, 2020	15.41	15.45	14.95	15.35
2137	NASDAQ	GRPN	Thu, Jul 30, 2020	15.50	15.72	14.96	15.44
2136	NASDAQ	GRPN	Wed, Jul 29, 2020	15.20	15.73	15.05	15.69
2135	NASDAQ	GRPN	Tue, Jul 28, 2020	15.25	15.52	15.08	15.19
2134	NASDAQ	GRPN	Mon, Jul 27, 2020	16.07	16.07	15.18	15.27
2133	NASDAQ	GRPN	Fri, Jul 24, 2020	16.30	16.40	15.89	16.05
2132	NASDAQ	GRPN	Thu, Jul 23, 2020	16.64	16.88	16.12	16.43
2131	NASDAQ	GRPN	Wed, Jul 22, 2020	16.48	17.32	16.31	16.82
2130	NASDAQ	GRPN	Tue, Jul 21, 2020	16.35	16.78	16.21	16.67
2129	NASDAQ	GRPN	Mon, Jul 20, 2020	16.66	16.69	15.82	16.22
2128	NASDAQ	GRPN	Fri, Jul 17, 2020	17.56	17.58	16.63	16.78
2127	NASDAQ	GRPN	Thu, Jul 16, 2020	17.35	18.13	17.17	17.67
2126	NASDAQ	GRPN	Wed, Jul 15, 2020	16.93	17.85	16.79	17.67
2125	NASDAQ	GRPN	Tue, Jul 14, 2020	16.50	16.75	16.02	16.31
2124	NASDAQ	GRPN	Mon, Jul 13, 2020	17.05	17.68	16.42	16.44
2123	NASDAQ	GRPN	Fri, Jul 10, 2020	16.09	16.99	15.66	16.92
2122	NASDAQ	GRPN	Thu, Jul 9, 2020	17.24	17.24	16.06	16.19
2121	NASDAQ	GRPN	Wed, Jul 8, 2020	17.00	17.66	16.66	17.34
2120	NASDAQ	GRPN	Tue, Jul 7, 2020	17.73	17.85	16.88	17.03
2119	NASDAQ	GRPN	Mon, Jul 6, 2020	18.29	18.55	17.52	18.11
2118	NASDAQ	GRPN	Thu, Jul 2, 2020	17.95	18.21	17.09	17.98
2117	NASDAQ	GRPN	Wed, Jul 1, 2020	18.21	18.96	17.38	17.52
2116	NASDAQ	GRPN	Tue, Jun 30, 2020	18.94	19.08	18.06	18.12
2115	NASDAQ	GRPN	Mon, Jun 29, 2020	18.93	19.47	18.09	19.08
2114	NASDAQ	GRPN	Fri, Jun 26, 2020	20.25	20.27	18.65	18.69
2113	NASDAQ	GRPN	Thu, Jun 25, 2020	19.40	20.60	19.40	20.22
2112	NASDAQ	GRPN	Wed, Jun 24, 2020	20.45	20.79	19.02	19.89
2111	NASDAQ	GRPN	Tue, Jun 23, 2020	20.62	21.47	20.40	21.25
2110	NASDAQ	GRPN	Mon, Jun 22, 2020	21.80	22.26	19.30	20.06
2109	NASDAQ	GRPN	Fri, Jun 19, 2020	21.02	23.46	20.96	21.59
2108	NASDAQ	GRPN	Thu, Jun 18, 2020	21.71	22.44	20.60	20.89
2107	NASDAQ	GRPN	Wed, Jun 17, 2020	28.32	28.32	21.47	21.52
2106	NASDAQ	GRPN	Tue, Jun 16, 2020	25.78	27.94	24.75	27.23
2105	NASDAQ	GRPN	Mon, Jun 15, 2020	21.04	24.64	20.28	24.17
2104	NASDAQ	GRPN	Fri, Jun 12, 2020	22.11	22.39	20.08	21.75
2103	NASDAQ	GRPN	Thu, Jun 11, 2020	21.06	23.86	20.08	20.58
2102	NASDAQ	GRPN	Wed, Jun 10, 2020	32.40	32.40	27.40	27.80
2101	NASDAQ	GRPN	Tue, Jun 9, 2020	34.20	34.80	31.80	32.00
2100	NASDAQ	GRPN	Mon, Jun 8, 2020	31.80	35.80	31.40	35.40
2099	NASDAQ	GRPN	Fri, Jun 5, 2020	27.00	31.60	26.20	30.20
2098	NASDAQ	GRPN	Thu, Jun 4, 2020	27.00	27.40	25.20	25.60
2097	NASDAQ	GRPN	Wed, Jun 3, 2020	25.00	27.00	25.00	27.00
2096	NASDAQ	GRPN	Tue, Jun 2, 2020	25.40	25.60	24.60	24.80
2095	NASDAQ	GRPN	Mon, Jun 1, 2020	25.00	26.00	24.40	25.10
2094	NASDAQ	GRPN	Fri, May 29, 2020	23.80	25.80	23.40	25.50
2093	NASDAQ	GRPN	Thu, May 28, 2020	24.80	25.20	23.40	23.60
2092	NASDAQ	GRPN	Wed, May 27, 2020	26.00	26.15	24.00	24.50
2091	NASDAQ	GRPN	Tue, May 26, 2020	25.60	26.20	25.20	25.60
2090	NASDAQ	GRPN	Fri, May 22, 2020	24.80	25.00	24.00	25.00
2089	NASDAQ	GRPN	Thu, May 21, 2020	25.40	25.40	24.00	25.00
2088	NASDAQ	GRPN	Wed, May 20, 2020	25.40	26.00	24.60	25.20
2087	NASDAQ	GRPN	Tue, May 19, 2020	24.60	25.80	23.80	24.10
2086	NASDAQ	GRPN	Mon, May 18, 2020	22.60	24.40	22.60	24.40
2085	NASDAQ	GRPN	Fri, May 15, 2020	21.00	22.00	20.40	21.70
2084	NASDAQ	GRPN	Thu, May 14, 2020	21.20	21.80	20.00	21.30
2083	NASDAQ	GRPN	Wed, May 13, 2020	23.00	23.00	20.40	21.60
2082	NASDAQ	GRPN	Tue, May 12, 2020	22.80	23.60	22.20	23.00
2081	NASDAQ	GRPN	Mon, May 11, 2020	23.20	23.40	22.00	22.20
2080	NASDAQ	GRPN	Fri, May 8, 2020	22.40	23.80	22.00	23.20
2079	NASDAQ	GRPN	Thu, May 7, 2020	22.60	22.95	21.40	22.40
2078	NASDAQ	GRPN	Wed, May 6, 2020	23.20	23.40	21.20	22.40
2077	NASDAQ	GRPN	Tue, May 5, 2020	23.40	24.00	23.00	23.20
2076	NASDAQ	GRPN	Mon, May 4, 2020	23.00	23.00	21.40	22.80
2075	NASDAQ	GRPN	Fri, May 1, 2020	22.60	24.60	22.40	24.00
2074	NASDAQ	GRPN	Thu, Apr 30, 2020	25.40	25.40	23.20	24.40
2073	NASDAQ	GRPN	Wed, Apr 29, 2020	29.60	29.60	25.60	26.20
2072	NASDAQ	GRPN	Tue, Apr 28, 2020	27.00	29.40	25.00	27.80
2071	NASDAQ	GRPN	Mon, Apr 27, 2020	22.35	25.20	22.35	24.80
2070	NASDAQ	GRPN	Fri, Apr 24, 2020	22.00	22.60	21.20	22.20
2069	NASDAQ	GRPN	Thu, Apr 23, 2020	21.20	22.80	20.00	21.20
2068	NASDAQ	GRPN	Wed, Apr 22, 2020	18.80	20.60	18.72	20.40
2067	NASDAQ	GRPN	Tue, Apr 21, 2020	18.28	19.04	17.82	18.50
2066	NASDAQ	GRPN	Mon, Apr 20, 2020	18.20	19.57	18.17	18.79
2065	NASDAQ	GRPN	Fri, Apr 17, 2020	17.94	18.70	17.79	18.68
2064	NASDAQ	GRPN	Thu, Apr 16, 2020	16.65	17.20	16.40	17.20
2063	NASDAQ	GRPN	Wed, Apr 15, 2020	17.20	17.20	15.00	16.39
2062	NASDAQ	GRPN	Tue, Apr 14, 2020	17.50	18.38	17.00	17.00
2061	NASDAQ	GRPN	Mon, Apr 13, 2020	18.40	18.40	16.80	17.32
2060	NASDAQ	GRPN	Thu, Apr 9, 2020	18.48	19.50	17.40	17.89
2059	NASDAQ	GRPN	Wed, Apr 8, 2020	17.51	18.39	16.85	18.00
2058	NASDAQ	GRPN	Tue, Apr 7, 2020	18.08	18.53	16.81	17.20
2057	NASDAQ	GRPN	Mon, Apr 6, 2020	15.93	18.20	15.83	16.61
2056	NASDAQ	GRPN	Fri, Apr 3, 2020	16.40	16.60	14.20	14.51
2055	NASDAQ	GRPN	Thu, Apr 2, 2020	17.52	18.00	15.60	15.78
2054	NASDAQ	GRPN	Wed, Apr 1, 2020	17.96	18.48	17.00	17.25
2053	NASDAQ	GRPN	Tue, Mar 31, 2020	19.76	20.60	18.40	19.60
2052	NASDAQ	GRPN	Mon, Mar 30, 2020	22.60	23.60	18.20	19.16
2051	NASDAQ	GRPN	Fri, Mar 27, 2020	19.60	28.40	18.43	25.60
2050	NASDAQ	GRPN	Thu, Mar 26, 2020	17.60	21.40	16.38	20.40
2049	NASDAQ	GRPN	Wed, Mar 25, 2020	18.20	18.91	14.78	17.88
2048	NASDAQ	GRPN	Tue, Mar 24, 2020	12.82	16.16	12.82	15.80
2047	NASDAQ	GRPN	Mon, Mar 23, 2020	11.55	12.80	11.39	12.42
2046	NASDAQ	GRPN	Fri, Mar 20, 2020	12.40	12.90	10.65	11.06
2045	NASDAQ	GRPN	Thu, Mar 19, 2020	10.11	13.00	9.60	11.29
2044	NASDAQ	GRPN	Wed, Mar 18, 2020	12.61	12.80	9.60	9.75
2043	NASDAQ	GRPN	Tue, Mar 17, 2020	14.52	14.60	12.71	13.00
2042	NASDAQ	GRPN	Mon, Mar 16, 2020	15.75	15.84	13.60	13.60
2041	NASDAQ	GRPN	Fri, Mar 13, 2020	15.96	16.80	15.20	16.60
2040	NASDAQ	GRPN	Thu, Mar 12, 2020	15.09	16.95	13.40	14.77
2039	NASDAQ	GRPN	Wed, Mar 11, 2020	19.20	19.96	16.20	17.11
2038	NASDAQ	GRPN	Tue, Mar 10, 2020	20.60	20.80	19.15	19.59
2037	NASDAQ	GRPN	Mon, Mar 9, 2020	19.80	20.80	19.40	19.64
2036	NASDAQ	GRPN	Fri, Mar 6, 2020	22.40	23.00	21.60	22.00
2035	NASDAQ	GRPN	Thu, Mar 5, 2020	24.40	24.60	22.20	23.00
2034	NASDAQ	GRPN	Wed, Mar 4, 2020	24.60	25.20	23.80	24.80
2033	NASDAQ	GRPN	Tue, Mar 3, 2020	26.00	27.00	23.40	24.00
2032	NASDAQ	GRPN	Mon, Mar 2, 2020	27.60	28.00	25.20	26.00
2031	NASDAQ	GRPN	Fri, Feb 28, 2020	25.60	27.30	25.40	26.80
2030	NASDAQ	GRPN	Thu, Feb 27, 2020	26.60	29.20	25.40	26.40
2029	NASDAQ	GRPN	Wed, Feb 26, 2020	30.00	30.20	27.40	28.00
2028	NASDAQ	GRPN	Tue, Feb 25, 2020	31.60	31.80	28.60	29.80
2027	NASDAQ	GRPN	Mon, Feb 24, 2020	31.20	31.80	29.60	31.20
2026	NASDAQ	GRPN	Fri, Feb 21, 2020	34.60	34.60	31.40	33.00
2025	NASDAQ	GRPN	Thu, Feb 20, 2020	34.40	35.80	34.00	34.00
2024	NASDAQ	GRPN	Wed, Feb 19, 2020	38.60	40.40	34.00	34.00
2023	NASDAQ	GRPN	Tue, Feb 18, 2020	57.00	61.80	56.60	61.00
2022	NASDAQ	GRPN	Fri, Feb 14, 2020	59.20	59.60	56.40	56.60
2021	NASDAQ	GRPN	Thu, Feb 13, 2020	58.40	59.60	58.20	59.20
2020	NASDAQ	GRPN	Wed, Feb 12, 2020	58.20	60.00	58.00	59.00
2019	NASDAQ	GRPN	Tue, Feb 11, 2020	58.40	59.60	57.10	57.80
2018	NASDAQ	GRPN	Mon, Feb 10, 2020	60.40	60.40	57.60	58.50
2017	NASDAQ	GRPN	Fri, Feb 7, 2020	62.20	62.20	60.00	61.00
2016	NASDAQ	GRPN	Thu, Feb 6, 2020	62.00	63.20	61.00	62.60
2015	NASDAQ	GRPN	Wed, Feb 5, 2020	60.80	62.00	60.00	61.80
2014	NASDAQ	GRPN	Tue, Feb 4, 2020	58.60	60.80	57.80	60.60
2013	NASDAQ	GRPN	Mon, Feb 3, 2020	58.20	58.43	57.00	58.00
2012	NASDAQ	GRPN	Fri, Jan 31, 2020	58.80	59.60	57.00	57.60
2011	NASDAQ	GRPN	Thu, Jan 30, 2020	57.00	59.20	56.20	59.20
2010	NASDAQ	GRPN	Wed, Jan 29, 2020	59.00	59.20	57.20	57.60
2009	NASDAQ	GRPN	Tue, Jan 28, 2020	58.40	59.20	57.60	59.00
2008	NASDAQ	GRPN	Mon, Jan 27, 2020	58.00	59.00	57.20	58.20
2007	NASDAQ	GRPN	Fri, Jan 24, 2020	61.20	61.20	58.30	59.40
2006	NASDAQ	GRPN	Thu, Jan 23, 2020	60.20	61.80	58.80	60.40
2005	NASDAQ	GRPN	Wed, Jan 22, 2020	62.40	63.20	59.60	60.50
2004	NASDAQ	GRPN	Tue, Jan 21, 2020	59.20	63.00	57.00	62.80
2003	NASDAQ	GRPN	Fri, Jan 17, 2020	58.00	60.20	56.60	60.20
2002	NASDAQ	GRPN	Thu, Jan 16, 2020	54.40	56.20	54.40	56.00
2001	NASDAQ	GRPN	Wed, Jan 15, 2020	53.20	54.40	52.80	54.40
2000	NASDAQ	GRPN	Tue, Jan 14, 2020	52.20	54.00	51.60	53.20
1999	NASDAQ	GRPN	Mon, Jan 13, 2020	50.00	52.80	49.00	52.80
1998	NASDAQ	GRPN	Fri, Jan 10, 2020	49.80	50.20	48.20	50.00
1997	NASDAQ	GRPN	Thu, Jan 9, 2020	48.20	50.40	48.00	50.20
1996	NASDAQ	GRPN	Wed, Jan 8, 2020	47.00	48.80	47.00	48.20
1995	NASDAQ	GRPN	Tue, Jan 7, 2020	46.60	47.60	45.80	47.00
1994	NASDAQ	GRPN	Mon, Jan 6, 2020	46.00	46.80	45.30	46.20
1993	NASDAQ	GRPN	Fri, Jan 3, 2020	47.40	47.60	45.80	45.80
1992	NASDAQ	GRPN	Thu, Jan 2, 2020	48.40	48.40	47.20	47.30
1991	NASDAQ	GRPN	Tue, Dec 31, 2019	47.00	48.60	46.80	47.80
1990	NASDAQ	GRPN	Mon, Dec 30, 2019	46.60	47.80	45.00	47.20
1989	NASDAQ	GRPN	Fri, Dec 27, 2019	46.60	47.20	46.20	46.60
1988	NASDAQ	GRPN	Thu, Dec 26, 2019	46.60	47.60	46.00	47.00
1987	NASDAQ	GRPN	Tue, Dec 24, 2019	45.40	47.00	45.00	46.80
1986	NASDAQ	GRPN	Mon, Dec 23, 2019	45.00	45.40	43.40	45.20
1985	NASDAQ	GRPN	Fri, Dec 20, 2019	45.60	45.80	44.20	44.60
1984	NASDAQ	GRPN	Thu, Dec 19, 2019	47.80	47.99	44.80	45.50
1983	NASDAQ	GRPN	Wed, Dec 18, 2019	48.40	48.80	47.60	47.80
1982	NASDAQ	GRPN	Tue, Dec 17, 2019	50.80	51.40	47.00	47.80
1981	NASDAQ	GRPN	Mon, Dec 16, 2019	52.80	54.40	52.40	52.60
1980	NASDAQ	GRPN	Fri, Dec 13, 2019	55.00	55.60	52.00	52.20
1979	NASDAQ	GRPN	Thu, Dec 12, 2019	55.20	55.80	54.20	54.40
1978	NASDAQ	GRPN	Wed, Dec 11, 2019	58.20	58.80	54.80	55.00
1977	NASDAQ	GRPN	Tue, Dec 10, 2019	58.80	59.50	58.00	59.20
1976	NASDAQ	GRPN	Mon, Dec 9, 2019	59.20	59.80	58.40	58.60
1975	NASDAQ	GRPN	Fri, Dec 6, 2019	58.80	60.60	58.40	59.00
1974	NASDAQ	GRPN	Thu, Dec 5, 2019	57.00	59.80	57.00	58.80
1973	NASDAQ	GRPN	Wed, Dec 4, 2019	56.20	58.50	56.00	57.90
1972	NASDAQ	GRPN	Tue, Dec 3, 2019	55.80	57.00	55.40	56.00
1971	NASDAQ	GRPN	Mon, Dec 2, 2019	58.20	58.40	55.20	56.00
1970	NASDAQ	GRPN	Fri, Nov 29, 2019	58.00	58.80	57.80	58.00
1969	NASDAQ	GRPN	Wed, Nov 27, 2019	58.00	58.60	57.50	58.20
1968	NASDAQ	GRPN	Tue, Nov 26, 2019	58.40	59.00	57.40	57.40
1967	NASDAQ	GRPN	Mon, Nov 25, 2019	55.80	58.60	55.05	58.40
1966	NASDAQ	GRPN	Fri, Nov 22, 2019	55.20	56.60	54.80	56.40
1965	NASDAQ	GRPN	Thu, Nov 21, 2019	56.80	57.00	54.40	54.40
1964	NASDAQ	GRPN	Wed, Nov 20, 2019	56.40	57.30	56.00	56.80
1963	NASDAQ	GRPN	Tue, Nov 19, 2019	57.60	57.81	56.20	56.80
1962	NASDAQ	GRPN	Mon, Nov 18, 2019	59.60	59.60	57.00	57.00
1961	NASDAQ	GRPN	Fri, Nov 15, 2019	59.20	60.60	59.00	60.00
1960	NASDAQ	GRPN	Thu, Nov 14, 2019	58.40	59.80	58.40	58.80
1959	NASDAQ	GRPN	Wed, Nov 13, 2019	57.60	59.00	57.60	58.60
1958	NASDAQ	GRPN	Tue, Nov 12, 2019	58.40	58.80	57.60	58.40
1957	NASDAQ	GRPN	Mon, Nov 11, 2019	58.20	59.00	57.80	58.80
1956	NASDAQ	GRPN	Fri, Nov 8, 2019	57.80	59.00	57.60	58.80
1955	NASDAQ	GRPN	Thu, Nov 7, 2019	58.60	59.40	57.60	58.20
1954	NASDAQ	GRPN	Wed, Nov 6, 2019	58.20	59.20	57.20	58.40
1953	NASDAQ	GRPN	Tue, Nov 5, 2019	54.60	60.40	54.60	60.00
1952	NASDAQ	GRPN	Mon, Nov 4, 2019	57.80	60.40	57.50	60.00
1951	NASDAQ	GRPN	Fri, Nov 1, 2019	55.80	57.90	55.60	57.40
1950	NASDAQ	GRPN	Thu, Oct 31, 2019	56.00	56.40	54.50	55.60
1949	NASDAQ	GRPN	Wed, Oct 30, 2019	57.20	57.60	54.60	55.60
1948	NASDAQ	GRPN	Tue, Oct 29, 2019	60.40	60.60	57.60	57.60
1947	NASDAQ	GRPN	Mon, Oct 28, 2019	60.80	61.00	60.20	60.50
1946	NASDAQ	GRPN	Fri, Oct 25, 2019	58.80	61.00	58.80	61.00
1945	NASDAQ	GRPN	Thu, Oct 24, 2019	60.60	60.60	59.00	59.60
1944	NASDAQ	GRPN	Wed, Oct 23, 2019	59.40	60.80	58.80	60.60
1943	NASDAQ	GRPN	Tue, Oct 22, 2019	58.80	60.40	58.20	59.60
1942	NASDAQ	GRPN	Mon, Oct 21, 2019	59.40	60.80	58.80	58.80
1941	NASDAQ	GRPN	Fri, Oct 18, 2019	59.80	60.20	58.60	59.20
1940	NASDAQ	GRPN	Thu, Oct 17, 2019	56.80	60.40	56.80	60.20
1939	NASDAQ	GRPN	Wed, Oct 16, 2019	56.80	58.40	56.70	57.60
1938	NASDAQ	GRPN	Tue, Oct 15, 2019	56.00	57.20	55.40	57.00
1937	NASDAQ	GRPN	Mon, Oct 14, 2019	56.20	56.70	55.00	55.80
1936	NASDAQ	GRPN	Fri, Oct 11, 2019	55.60	57.50	55.60	56.40
1935	NASDAQ	GRPN	Thu, Oct 10, 2019	53.80	55.20	53.80	55.00
1934	NASDAQ	GRPN	Wed, Oct 9, 2019	54.00	55.00	53.40	53.70
1933	NASDAQ	GRPN	Tue, Oct 8, 2019	54.40	54.80	53.40	53.90
1932	NASDAQ	GRPN	Mon, Oct 7, 2019	53.60	55.40	52.80	55.20
1931	NASDAQ	GRPN	Fri, Oct 4, 2019	53.40	54.80	52.40	53.80
1930	NASDAQ	GRPN	Thu, Oct 3, 2019	51.20	53.40	50.40	53.30
1929	NASDAQ	GRPN	Wed, Oct 2, 2019	52.20	52.30	50.80	51.30
1928	NASDAQ	GRPN	Tue, Oct 1, 2019	53.00	54.00	52.40	52.60
1927	NASDAQ	GRPN	Mon, Sep 30, 2019	53.60	54.00	52.40	53.20
1926	NASDAQ	GRPN	Fri, Sep 27, 2019	54.00	55.30	52.60	53.40
1925	NASDAQ	GRPN	Thu, Sep 26, 2019	56.80	56.80	53.40	53.80
1924	NASDAQ	GRPN	Wed, Sep 25, 2019	54.20	56.20	54.20	56.00
1923	NASDAQ	GRPN	Tue, Sep 24, 2019	56.00	56.40	54.20	54.40
1922	NASDAQ	GRPN	Mon, Sep 23, 2019	56.60	56.80	54.40	56.20
1921	NASDAQ	GRPN	Fri, Sep 20, 2019	57.00	57.80	56.40	56.40
1920	NASDAQ	GRPN	Thu, Sep 19, 2019	57.60	59.40	57.00	57.00
1919	NASDAQ	GRPN	Wed, Sep 18, 2019	58.40	59.40	57.00	57.20
1918	NASDAQ	GRPN	Tue, Sep 17, 2019	59.40	59.40	58.00	58.40
1917	NASDAQ	GRPN	Mon, Sep 16, 2019	58.20	60.80	57.40	59.60
1916	NASDAQ	GRPN	Fri, Sep 13, 2019	58.00	59.30	57.20	58.60
1915	NASDAQ	GRPN	Thu, Sep 12, 2019	59.40	59.60	55.80	57.80
1914	NASDAQ	GRPN	Wed, Sep 11, 2019	59.00	61.20	57.80	60.20
1913	NASDAQ	GRPN	Tue, Sep 10, 2019	55.60	60.00	55.00	59.80
1912	NASDAQ	GRPN	Mon, Sep 9, 2019	51.00	55.40	51.00	55.20
1911	NASDAQ	GRPN	Fri, Sep 6, 2019	51.20	52.60	50.40	50.80
1910	NASDAQ	GRPN	Thu, Sep 5, 2019	51.40	51.60	50.60	51.60
1909	NASDAQ	GRPN	Wed, Sep 4, 2019	48.80	50.00	48.20	49.60
1908	NASDAQ	GRPN	Tue, Sep 3, 2019	49.20	49.80	47.70	48.20
1907	NASDAQ	GRPN	Fri, Aug 30, 2019	51.20	51.60	48.80	49.60
1906	NASDAQ	GRPN	Thu, Aug 29, 2019	48.00	50.20	48.00	49.80
1905	NASDAQ	GRPN	Wed, Aug 28, 2019	47.00	48.40	46.80	47.80
1904	NASDAQ	GRPN	Tue, Aug 27, 2019	47.80	48.40	46.80	47.20
1903	NASDAQ	GRPN	Mon, Aug 26, 2019	48.20	48.60	46.80	47.40
1902	NASDAQ	GRPN	Fri, Aug 23, 2019	49.00	49.40	47.40	48.00
1901	NASDAQ	GRPN	Thu, Aug 22, 2019	49.80	53.40	49.20	49.40
1900	NASDAQ	GRPN	Wed, Aug 21, 2019	50.80	50.80	49.60	50.20
1899	NASDAQ	GRPN	Tue, Aug 20, 2019	48.60	50.70	48.20	50.20
1898	NASDAQ	GRPN	Mon, Aug 19, 2019	48.20	49.40	47.80	49.20
1897	NASDAQ	GRPN	Fri, Aug 16, 2019	47.60	48.00	47.00	47.20
1896	NASDAQ	GRPN	Thu, Aug 15, 2019	47.80	48.40	46.20	46.40
1895	NASDAQ	GRPN	Wed, Aug 14, 2019	50.20	50.40	47.80	47.80
1894	NASDAQ	GRPN	Tue, Aug 13, 2019	51.40	54.00	50.40	51.00
1893	NASDAQ	GRPN	Mon, Aug 12, 2019	50.40	51.60	48.80	51.20
1892	NASDAQ	GRPN	Fri, Aug 9, 2019	54.20	54.20	50.20	50.20
1891	NASDAQ	GRPN	Thu, Aug 8, 2019	54.40	55.00	53.00	53.40
1890	NASDAQ	GRPN	Wed, Aug 7, 2019	56.80	57.00	53.80	54.20
1889	NASDAQ	GRPN	Tue, Aug 6, 2019	58.60	59.80	56.20	56.40
1888	NASDAQ	GRPN	Mon, Aug 5, 2019	60.80	61.40	57.20	58.20
1887	NASDAQ	GRPN	Fri, Aug 2, 2019	61.60	63.00	61.20	62.40
1886	NASDAQ	GRPN	Thu, Aug 1, 2019	62.80	66.00	61.20	62.00
1885	NASDAQ	GRPN	Wed, Jul 31, 2019	62.80	67.20	62.00	63.00
1884	NASDAQ	GRPN	Tue, Jul 30, 2019	69.20	69.60	67.20	68.00
1883	NASDAQ	GRPN	Mon, Jul 29, 2019	69.80	70.80	68.60	69.20
1882	NASDAQ	GRPN	Fri, Jul 26, 2019	70.60	71.17	70.00	70.20
1881	NASDAQ	GRPN	Thu, Jul 25, 2019	70.60	71.20	69.60	70.20
1880	NASDAQ	GRPN	Wed, Jul 24, 2019	68.80	71.00	68.60	70.80
1879	NASDAQ	GRPN	Tue, Jul 23, 2019	68.20	69.20	67.50	69.00
1878	NASDAQ	GRPN	Mon, Jul 22, 2019	67.60	68.20	65.60	68.00
1877	NASDAQ	GRPN	Fri, Jul 19, 2019	67.60	68.80	67.60	67.60
1876	NASDAQ	GRPN	Thu, Jul 18, 2019	68.00	68.60	67.40	68.20
1875	NASDAQ	GRPN	Wed, Jul 17, 2019	68.80	69.00	67.80	68.20
1874	NASDAQ	GRPN	Tue, Jul 16, 2019	68.60	69.40	68.40	68.40
1873	NASDAQ	GRPN	Mon, Jul 15, 2019	70.00	70.00	68.40	68.80
1872	NASDAQ	GRPN	Fri, Jul 12, 2019	70.00	70.60	69.40	69.60
1871	NASDAQ	GRPN	Thu, Jul 11, 2019	71.00	71.60	69.40	69.40
1870	NASDAQ	GRPN	Wed, Jul 10, 2019	70.80	71.70	70.00	71.20
1869	NASDAQ	GRPN	Tue, Jul 9, 2019	70.40	71.00	69.60	70.00
1868	NASDAQ	GRPN	Mon, Jul 8, 2019	71.60	72.00	70.40	70.80
1867	NASDAQ	GRPN	Fri, Jul 5, 2019	70.60	71.80	70.20	71.60
1866	NASDAQ	GRPN	Wed, Jul 3, 2019	69.80	71.60	69.80	71.60
1865	NASDAQ	GRPN	Tue, Jul 2, 2019	71.60	72.20	69.00	70.00
1864	NASDAQ	GRPN	Mon, Jul 1, 2019	72.00	73.00	70.60	71.60
1863	NASDAQ	GRPN	Fri, Jun 28, 2019	70.60	71.80	70.20	71.60
1862	NASDAQ	GRPN	Thu, Jun 27, 2019	70.00	71.20	69.80	70.20
1861	NASDAQ	GRPN	Wed, Jun 26, 2019	68.60	71.00	68.40	70.00
1860	NASDAQ	GRPN	Tue, Jun 25, 2019	68.80	69.60	68.00	68.20
1859	NASDAQ	GRPN	Mon, Jun 24, 2019	69.00	70.40	68.60	68.80
1858	NASDAQ	GRPN	Fri, Jun 21, 2019	69.40	70.00	68.40	69.00
1857	NASDAQ	GRPN	Thu, Jun 20, 2019	70.20	71.40	69.00	69.60
1856	NASDAQ	GRPN	Wed, Jun 19, 2019	70.00	70.40	68.40	70.00
1855	NASDAQ	GRPN	Tue, Jun 18, 2019	71.60	72.80	69.60	69.60
1854	NASDAQ	GRPN	Mon, Jun 17, 2019	71.40	72.80	71.10	71.20
1853	NASDAQ	GRPN	Fri, Jun 14, 2019	73.00	73.80	71.20	71.40
1852	NASDAQ	GRPN	Thu, Jun 13, 2019	73.60	75.00	72.80	73.40
1851	NASDAQ	GRPN	Wed, Jun 12, 2019	72.60	74.90	72.60	74.00
1850	NASDAQ	GRPN	Tue, Jun 11, 2019	72.40	74.40	72.20	72.80
1849	NASDAQ	GRPN	Mon, Jun 10, 2019	70.40	73.00	70.40	72.60
1848	NASDAQ	GRPN	Fri, Jun 7, 2019	67.40	71.40	67.00	70.60
1847	NASDAQ	GRPN	Thu, Jun 6, 2019	70.60	70.60	66.80	67.60
1846	NASDAQ	GRPN	Wed, Jun 5, 2019	74.40	74.80	70.60	70.80
1845	NASDAQ	GRPN	Tue, Jun 4, 2019	71.00	75.00	71.00	75.00
1844	NASDAQ	GRPN	Mon, Jun 3, 2019	70.40	72.20	70.00	70.20
1843	NASDAQ	GRPN	Fri, May 31, 2019	69.60	70.60	69.30	70.60
1842	NASDAQ	GRPN	Thu, May 30, 2019	70.20	71.40	69.60	70.00
1841	NASDAQ	GRPN	Wed, May 29, 2019	71.20	71.40	69.80	70.00
1840	NASDAQ	GRPN	Tue, May 28, 2019	70.00	72.80	70.00	72.00
1839	NASDAQ	GRPN	Fri, May 24, 2019	70.60	71.40	69.80	70.20
1838	NASDAQ	GRPN	Thu, May 23, 2019	70.40	70.80	69.60	70.20
1837	NASDAQ	GRPN	Wed, May 22, 2019	69.80	72.00	69.44	70.80
1836	NASDAQ	GRPN	Tue, May 21, 2019	69.00	70.80	68.80	70.60
1835	NASDAQ	GRPN	Mon, May 20, 2019	68.40	69.60	68.00	68.80
1834	NASDAQ	GRPN	Fri, May 17, 2019	69.00	70.40	68.60	68.60
1833	NASDAQ	GRPN	Thu, May 16, 2019	69.60	71.60	69.40	70.00
1832	NASDAQ	GRPN	Wed, May 15, 2019	68.80	70.50	68.40	69.40
1831	NASDAQ	GRPN	Tue, May 14, 2019	68.20	69.80	68.00	69.60
1830	NASDAQ	GRPN	Mon, May 13, 2019	69.20	69.80	67.60	68.00
1829	NASDAQ	GRPN	Fri, May 10, 2019	70.00	71.38	68.50	70.40
1828	NASDAQ	GRPN	Thu, May 9, 2019	71.60	71.60	69.60	70.80
1827	NASDAQ	GRPN	Wed, May 8, 2019	71.80	72.80	71.20	72.40
1826	NASDAQ	GRPN	Tue, May 7, 2019	71.80	73.00	71.10	72.20
1825	NASDAQ	GRPN	Mon, May 6, 2019	69.80	73.00	69.60	73.00
1824	NASDAQ	GRPN	Fri, May 3, 2019	70.80	72.80	70.60	71.80
1823	NASDAQ	GRPN	Thu, May 2, 2019	72.80	73.60	70.40	70.80
1822	NASDAQ	GRPN	Wed, May 1, 2019	75.20	76.40	70.80	72.80
1821	NASDAQ	GRPN	Tue, Apr 30, 2019	71.40	72.00	69.40	70.40
1820	NASDAQ	GRPN	Mon, Apr 29, 2019	72.20	73.20	70.40	70.60
1819	NASDAQ	GRPN	Fri, Apr 26, 2019	69.60	73.00	69.60	72.20
1818	NASDAQ	GRPN	Thu, Apr 25, 2019	70.00	70.80	68.00	70.20
1817	NASDAQ	GRPN	Wed, Apr 24, 2019	69.20	70.20	68.60	70.00
1816	NASDAQ	GRPN	Tue, Apr 23, 2019	68.20	69.60	67.80	69.00
1815	NASDAQ	GRPN	Mon, Apr 22, 2019	69.80	69.80	67.20	68.00
1814	NASDAQ	GRPN	Thu, Apr 18, 2019	68.80	70.00	68.60	69.80
1813	NASDAQ	GRPN	Wed, Apr 17, 2019	71.20	71.20	69.00	69.00
1812	NASDAQ	GRPN	Tue, Apr 16, 2019	69.60	71.40	69.20	71.20
1811	NASDAQ	GRPN	Mon, Apr 15, 2019	70.00	70.20	68.30	69.20
1810	NASDAQ	GRPN	Fri, Apr 12, 2019	70.60	71.00	69.20	70.00
1809	NASDAQ	GRPN	Thu, Apr 11, 2019	71.00	72.20	70.20	70.40
1808	NASDAQ	GRPN	Wed, Apr 10, 2019	69.60	71.60	69.20	71.20
1807	NASDAQ	GRPN	Tue, Apr 9, 2019	70.80	71.30	69.40	69.40
1806	NASDAQ	GRPN	Mon, Apr 8, 2019	70.80	71.80	70.60	71.00
1805	NASDAQ	GRPN	Fri, Apr 5, 2019	71.40	72.20	70.60	71.20
1804	NASDAQ	GRPN	Thu, Apr 4, 2019	70.00	71.80	69.60	71.60
1803	NASDAQ	GRPN	Wed, Apr 3, 2019	70.40	71.20	69.80	70.00
1802	NASDAQ	GRPN	Tue, Apr 2, 2019	71.00	71.60	69.20	70.00
1801	NASDAQ	GRPN	Mon, Apr 1, 2019	71.00	72.00	71.00	71.20
1800	NASDAQ	GRPN	Fri, Mar 29, 2019	70.00	71.20	69.30	71.00
1799	NASDAQ	GRPN	Thu, Mar 28, 2019	69.20	70.20	68.90	69.60
1798	NASDAQ	GRPN	Wed, Mar 27, 2019	68.20	70.20	67.80	69.20
1797	NASDAQ	GRPN	Tue, Mar 26, 2019	69.00	69.20	67.40	68.40
1796	NASDAQ	GRPN	Mon, Mar 25, 2019	67.80	68.80	67.00	67.60
1795	NASDAQ	GRPN	Fri, Mar 22, 2019	70.20	71.00	67.60	67.60
1794	NASDAQ	GRPN	Thu, Mar 21, 2019	69.20	71.30	69.20	70.60
1793	NASDAQ	GRPN	Wed, Mar 20, 2019	68.80	70.00	68.20	69.20
1792	NASDAQ	GRPN	Tue, Mar 19, 2019	69.40	70.40	68.80	68.80
1791	NASDAQ	GRPN	Mon, Mar 18, 2019	71.00	71.00	68.60	69.20
1790	NASDAQ	GRPN	Fri, Mar 15, 2019	67.80	71.40	67.20	70.60
1789	NASDAQ	GRPN	Thu, Mar 14, 2019	67.60	68.40	67.20	67.80
1788	NASDAQ	GRPN	Wed, Mar 13, 2019	67.80	68.60	67.20	67.80
1787	NASDAQ	GRPN	Tue, Mar 12, 2019	67.80	68.20	67.00	67.80
1786	NASDAQ	GRPN	Mon, Mar 11, 2019	67.20	68.20	67.00	68.00
1785	NASDAQ	GRPN	Fri, Mar 8, 2019	65.00	67.60	64.60	67.20
1784	NASDAQ	GRPN	Thu, Mar 7, 2019	66.80	67.40	65.20	65.60
1783	NASDAQ	GRPN	Wed, Mar 6, 2019	68.20	69.00	66.60	67.00
1782	NASDAQ	GRPN	Tue, Mar 5, 2019	67.80	69.60	66.80	68.40
1781	NASDAQ	GRPN	Mon, Mar 4, 2019	67.40	68.00	66.60	67.40
1780	NASDAQ	GRPN	Fri, Mar 1, 2019	65.80	68.00	65.60	67.40
1779	NASDAQ	GRPN	Thu, Feb 28, 2019	66.00	66.70	65.00	65.40
1778	NASDAQ	GRPN	Wed, Feb 27, 2019	65.80	67.60	65.40	66.00
1777	NASDAQ	GRPN	Tue, Feb 26, 2019	66.20	67.20	65.60	66.00
1776	NASDAQ	GRPN	Mon, Feb 25, 2019	67.40	68.80	66.20	66.40
1775	NASDAQ	GRPN	Fri, Feb 22, 2019	67.20	68.20	66.20	67.20
1774	NASDAQ	GRPN	Thu, Feb 21, 2019	68.80	68.80	66.00	67.20
1773	NASDAQ	GRPN	Wed, Feb 20, 2019	70.20	70.80	68.20	68.40
1772	NASDAQ	GRPN	Tue, Feb 19, 2019	68.40	71.80	68.20	69.80
1771	NASDAQ	GRPN	Fri, Feb 15, 2019	71.00	72.00	69.20	69.80
1770	NASDAQ	GRPN	Thu, Feb 14, 2019	70.00	72.40	68.00	71.60
1769	NASDAQ	GRPN	Wed, Feb 13, 2019	72.00	72.00	66.20	70.40
1768	NASDAQ	GRPN	Tue, Feb 12, 2019	75.60	79.60	75.20	79.20
1767	NASDAQ	GRPN	Mon, Feb 11, 2019	73.00	75.60	72.20	75.00
1766	NASDAQ	GRPN	Fri, Feb 8, 2019	72.20	72.80	71.20	72.00
1765	NASDAQ	GRPN	Thu, Feb 7, 2019	73.60	74.19	70.60	72.00
1764	NASDAQ	GRPN	Wed, Feb 6, 2019	75.00	75.40	73.80	74.20
1763	NASDAQ	GRPN	Tue, Feb 5, 2019	74.60	75.40	74.20	75.00
1762	NASDAQ	GRPN	Mon, Feb 4, 2019	75.40	76.00	74.00	74.20
1761	NASDAQ	GRPN	Fri, Feb 1, 2019	75.20	75.80	74.60	75.60
1760	NASDAQ	GRPN	Thu, Jan 31, 2019	74.60	75.60	74.20	75.40
1759	NASDAQ	GRPN	Wed, Jan 30, 2019	74.40	75.00	72.20	74.40
1758	NASDAQ	GRPN	Tue, Jan 29, 2019	74.00	76.20	73.60	74.00
1757	NASDAQ	GRPN	Mon, Jan 28, 2019	74.40	75.40	72.40	74.20
1756	NASDAQ	GRPN	Fri, Jan 25, 2019	73.00	76.00	72.60	75.40
1755	NASDAQ	GRPN	Thu, Jan 24, 2019	72.00	73.00	71.20	72.60
1754	NASDAQ	GRPN	Wed, Jan 23, 2019	72.60	73.40	70.80	71.80
1753	NASDAQ	GRPN	Tue, Jan 22, 2019	75.40	76.60	72.00	72.40
1752	NASDAQ	GRPN	Fri, Jan 18, 2019	75.20	76.80	74.00	75.80
1751	NASDAQ	GRPN	Thu, Jan 17, 2019	73.80	75.60	73.80	74.60
1750	NASDAQ	GRPN	Wed, Jan 16, 2019	75.00	75.60	73.20	74.20
1749	NASDAQ	GRPN	Tue, Jan 15, 2019	74.80	76.20	73.80	74.80
1748	NASDAQ	GRPN	Mon, Jan 14, 2019	71.00	77.40	70.40	74.80
1747	NASDAQ	GRPN	Fri, Jan 11, 2019	70.80	72.20	70.20	71.80
1746	NASDAQ	GRPN	Thu, Jan 10, 2019	70.80	71.60	68.90	71.40
1745	NASDAQ	GRPN	Wed, Jan 9, 2019	70.80	71.80	70.20	71.40
1744	NASDAQ	GRPN	Tue, Jan 8, 2019	70.60	71.80	70.00	70.60
1743	NASDAQ	GRPN	Mon, Jan 7, 2019	68.60	71.00	68.40	70.00
1742	NASDAQ	GRPN	Fri, Jan 4, 2019	65.80	70.20	65.13	68.80
1741	NASDAQ	GRPN	Thu, Jan 3, 2019	65.00	65.80	63.20	64.40
1740	NASDAQ	GRPN	Wed, Jan 2, 2019	63.00	66.60	63.00	65.20
1739	NASDAQ	GRPN	Mon, Dec 31, 2018	64.20	65.40	63.40	64.00
1738	NASDAQ	GRPN	Fri, Dec 28, 2018	63.20	64.40	62.00	64.00
1737	NASDAQ	GRPN	Thu, Dec 27, 2018	61.60	63.60	60.60	63.00
1736	NASDAQ	GRPN	Wed, Dec 26, 2018	58.20	63.00	57.80	62.80
1735	NASDAQ	GRPN	Mon, Dec 24, 2018	57.20	58.40	56.20	57.40
1734	NASDAQ	GRPN	Fri, Dec 21, 2018	59.60	61.20	57.40	58.00
1733	NASDAQ	GRPN	Thu, Dec 20, 2018	60.20	61.40	58.60	59.80
1732	NASDAQ	GRPN	Wed, Dec 19, 2018	62.00	62.40	59.60	60.40
1731	NASDAQ	GRPN	Tue, Dec 18, 2018	60.80	62.50	59.50	61.80
1730	NASDAQ	GRPN	Mon, Dec 17, 2018	63.00	63.00	60.20	60.40
1729	NASDAQ	GRPN	Fri, Dec 14, 2018	62.00	63.80	61.20	62.80
1728	NASDAQ	GRPN	Thu, Dec 13, 2018	65.40	66.40	61.40	62.20
1727	NASDAQ	GRPN	Wed, Dec 12, 2018	61.80	66.60	61.30	65.40
1726	NASDAQ	GRPN	Tue, Dec 11, 2018	62.00	62.40	60.60	61.20
1725	NASDAQ	GRPN	Mon, Dec 10, 2018	61.40	62.20	60.80	61.40
1724	NASDAQ	GRPN	Fri, Dec 7, 2018	61.60	63.00	61.00	62.00
1723	NASDAQ	GRPN	Thu, Dec 6, 2018	61.60	62.00	59.60	61.60
1722	NASDAQ	GRPN	Tue, Dec 4, 2018	62.80	63.60	61.80	63.00
1721	NASDAQ	GRPN	Mon, Dec 3, 2018	62.40	64.00	61.20	62.40
1720	NASDAQ	GRPN	Fri, Nov 30, 2018	62.60	62.60	60.80	61.40
1719	NASDAQ	GRPN	Thu, Nov 29, 2018	63.00	64.20	61.80	62.20
1718	NASDAQ	GRPN	Wed, Nov 28, 2018	60.60	63.60	60.40	63.60
1717	NASDAQ	GRPN	Tue, Nov 27, 2018	60.40	61.00	59.60	61.00
1716	NASDAQ	GRPN	Mon, Nov 26, 2018	60.40	61.00	59.80	61.00
1715	NASDAQ	GRPN	Fri, Nov 23, 2018	59.20	60.00	59.00	59.40
1714	NASDAQ	GRPN	Wed, Nov 21, 2018	58.40	60.80	58.20	59.60
1713	NASDAQ	GRPN	Tue, Nov 20, 2018	57.40	59.40	56.40	58.60
1712	NASDAQ	GRPN	Mon, Nov 19, 2018	60.00	60.80	58.00	58.80
1711	NASDAQ	GRPN	Fri, Nov 16, 2018	57.00	62.40	56.80	60.40
1710	NASDAQ	GRPN	Thu, Nov 15, 2018	58.40	59.20	56.00	57.00
1709	NASDAQ	GRPN	Wed, Nov 14, 2018	60.20	61.80	58.40	58.60
1708	NASDAQ	GRPN	Tue, Nov 13, 2018	57.60	60.60	57.00	59.80
1707	NASDAQ	GRPN	Mon, Nov 12, 2018	58.60	59.60	58.20	58.60
1706	NASDAQ	GRPN	Fri, Nov 9, 2018	59.80	60.00	58.20	59.20
1705	NASDAQ	GRPN	Thu, Nov 8, 2018	58.40	64.80	58.00	59.90
1704	NASDAQ	GRPN	Wed, Nov 7, 2018	69.40	70.40	57.80	58.30
1703	NASDAQ	GRPN	Tue, Nov 6, 2018	65.80	67.20	64.20	65.20
1702	NASDAQ	GRPN	Mon, Nov 5, 2018	67.20	67.20	63.40	65.40
1701	NASDAQ	GRPN	Fri, Nov 2, 2018	68.20	68.80	66.80	67.20
1700	NASDAQ	GRPN	Thu, Nov 1, 2018	65.80	68.60	65.20	68.00
1699	NASDAQ	GRPN	Wed, Oct 31, 2018	66.00	66.60	63.70	65.40
1698	NASDAQ	GRPN	Tue, Oct 30, 2018	61.80	65.60	60.80	65.00
1697	NASDAQ	GRPN	Mon, Oct 29, 2018	63.80	64.20	60.80	61.80
1696	NASDAQ	GRPN	Fri, Oct 26, 2018	64.20	65.40	62.80	63.20
1695	NASDAQ	GRPN	Thu, Oct 25, 2018	64.00	65.80	63.40	65.60
1694	NASDAQ	GRPN	Wed, Oct 24, 2018	65.00	66.60	63.20	63.40
1693	NASDAQ	GRPN	Tue, Oct 23, 2018	63.60	65.60	61.20	64.80
1692	NASDAQ	GRPN	Mon, Oct 22, 2018	65.20	66.20	64.60	65.00
1691	NASDAQ	GRPN	Fri, Oct 19, 2018	69.80	70.00	63.60	64.40
1690	NASDAQ	GRPN	Thu, Oct 18, 2018	71.00	73.00	70.00	70.40
1689	NASDAQ	GRPN	Wed, Oct 17, 2018	72.40	72.40	70.50	71.40
1688	NASDAQ	GRPN	Tue, Oct 16, 2018	70.60	72.40	69.40	72.00
1687	NASDAQ	GRPN	Mon, Oct 15, 2018	69.60	71.20	68.20	70.20
1686	NASDAQ	GRPN	Fri, Oct 12, 2018	71.20	72.40	68.60	69.60
1685	NASDAQ	GRPN	Thu, Oct 11, 2018	66.80	70.80	66.20	70.40
1684	NASDAQ	GRPN	Wed, Oct 10, 2018	71.80	72.00	66.20	66.20
1683	NASDAQ	GRPN	Tue, Oct 9, 2018	75.40	76.20	71.40	71.80
1682	NASDAQ	GRPN	Mon, Oct 8, 2018	75.00	76.80	73.80	75.80
1681	NASDAQ	GRPN	Fri, Oct 5, 2018	76.20	76.40	73.40	75.20
1680	NASDAQ	GRPN	Thu, Oct 4, 2018	76.00	76.60	74.80	76.00
1679	NASDAQ	GRPN	Wed, Oct 3, 2018	76.80	76.80	74.80	76.40
1678	NASDAQ	GRPN	Tue, Oct 2, 2018	77.60	78.00	75.60	76.20
1677	NASDAQ	GRPN	Mon, Oct 1, 2018	76.20	80.00	75.80	77.40
1676	NASDAQ	GRPN	Fri, Sep 28, 2018	74.20	75.80	73.00	75.40
1675	NASDAQ	GRPN	Thu, Sep 27, 2018	74.00	75.20	73.60	74.20
1674	NASDAQ	GRPN	Wed, Sep 26, 2018	73.80	74.20	73.00	73.60
1673	NASDAQ	GRPN	Tue, Sep 25, 2018	75.40	75.80	73.00	74.00
1672	NASDAQ	GRPN	Mon, Sep 24, 2018	77.40	77.80	75.00	75.40
1671	NASDAQ	GRPN	Fri, Sep 21, 2018	78.40	78.80	77.60	78.00
1670	NASDAQ	GRPN	Thu, Sep 20, 2018	79.60	80.00	78.20	78.40
1669	NASDAQ	GRPN	Wed, Sep 19, 2018	78.60	79.80	77.80	79.40
1668	NASDAQ	GRPN	Tue, Sep 18, 2018	78.80	79.00	77.80	78.20
1667	NASDAQ	GRPN	Mon, Sep 17, 2018	79.20	80.60	77.40	78.40
1666	NASDAQ	GRPN	Fri, Sep 14, 2018	76.00	80.20	76.00	80.00
1665	NASDAQ	GRPN	Thu, Sep 13, 2018	77.40	78.00	75.40	76.40
1664	NASDAQ	GRPN	Wed, Sep 12, 2018	77.20	79.20	74.40	76.60
1663	NASDAQ	GRPN	Tue, Sep 11, 2018	78.00	79.00	76.80	77.60
1662	NASDAQ	GRPN	Mon, Sep 10, 2018	80.60	81.00	77.80	78.40
1661	NASDAQ	GRPN	Fri, Sep 7, 2018	79.40	81.40	79.00	80.40
1660	NASDAQ	GRPN	Thu, Sep 6, 2018	83.80	84.00	79.40	79.40
1659	NASDAQ	GRPN	Wed, Sep 5, 2018	83.80	84.20	81.00	83.40
1658	NASDAQ	GRPN	Tue, Sep 4, 2018	85.20	85.50	83.20	84.40
1657	NASDAQ	GRPN	Fri, Aug 31, 2018	86.00	86.40	85.00	85.40
1656	NASDAQ	GRPN	Thu, Aug 30, 2018	88.00	88.80	85.20	86.00
1655	NASDAQ	GRPN	Wed, Aug 29, 2018	89.80	90.22	88.40	88.40
1654	NASDAQ	GRPN	Tue, Aug 28, 2018	89.80	90.78	88.80	89.60
1653	NASDAQ	GRPN	Mon, Aug 27, 2018	90.60	91.20	88.40	89.20
1652	NASDAQ	GRPN	Fri, Aug 24, 2018	90.60	91.40	89.60	90.80
1651	NASDAQ	GRPN	Thu, Aug 23, 2018	92.40	93.00	90.00	90.40
1650	NASDAQ	GRPN	Wed, Aug 22, 2018	90.00	94.00	90.00	92.00
1649	NASDAQ	GRPN	Tue, Aug 21, 2018	88.40	92.00	88.40	90.40
1648	NASDAQ	GRPN	Mon, Aug 20, 2018	88.80	89.60	88.00	88.60
1647	NASDAQ	GRPN	Fri, Aug 17, 2018	90.00	90.60	88.00	88.20
1646	NASDAQ	GRPN	Thu, Aug 16, 2018	92.80	93.80	90.20	90.40
1645	NASDAQ	GRPN	Wed, Aug 15, 2018	93.60	93.60	90.00	92.60
1644	NASDAQ	GRPN	Tue, Aug 14, 2018	91.40	95.00	90.83	94.20
1643	NASDAQ	GRPN	Mon, Aug 13, 2018	87.00	91.60	86.20	91.00
1642	NASDAQ	GRPN	Fri, Aug 10, 2018	89.00	89.80	86.80	87.00
1641	NASDAQ	GRPN	Thu, Aug 9, 2018	88.80	90.40	87.80	89.20
1640	NASDAQ	GRPN	Wed, Aug 8, 2018	88.60	91.80	88.20	88.40
1639	NASDAQ	GRPN	Tue, Aug 7, 2018	92.40	92.60	87.40	89.20
1638	NASDAQ	GRPN	Mon, Aug 6, 2018	95.60	96.20	91.20	91.50
1637	NASDAQ	GRPN	Fri, Aug 3, 2018	88.00	99.40	85.00	97.20
1636	NASDAQ	GRPN	Thu, Aug 2, 2018	92.00	97.20	89.80	94.80
1635	NASDAQ	GRPN	Wed, Aug 1, 2018	93.80	95.80	92.00	92.20
1634	NASDAQ	GRPN	Tue, Jul 31, 2018	96.00	97.20	93.60	93.60
1633	NASDAQ	GRPN	Mon, Jul 30, 2018	96.00	98.20	92.60	96.20
1632	NASDAQ	GRPN	Fri, Jul 27, 2018	104.60	104.80	95.40	96.80
1631	NASDAQ	GRPN	Thu, Jul 26, 2018	104.00	110.38	102.60	105.00
1630	NASDAQ	GRPN	Wed, Jul 25, 2018	95.20	107.40	92.10	105.40
1629	NASDAQ	GRPN	Tue, Jul 24, 2018	93.60	96.20	93.60	95.80
1628	NASDAQ	GRPN	Mon, Jul 23, 2018	93.60	94.20	91.60	93.40
1627	NASDAQ	GRPN	Fri, Jul 20, 2018	94.60	94.60	93.00	94.00
1626	NASDAQ	GRPN	Thu, Jul 19, 2018	94.00	95.40	92.40	95.00
1625	NASDAQ	GRPN	Wed, Jul 18, 2018	92.80	95.30	91.90	94.40
1624	NASDAQ	GRPN	Tue, Jul 17, 2018	94.00	94.80	92.20	92.80
1623	NASDAQ	GRPN	Mon, Jul 16, 2018	93.60	94.80	90.80	94.00
1622	NASDAQ	GRPN	Fri, Jul 13, 2018	95.80	96.80	93.20	93.40
1621	NASDAQ	GRPN	Thu, Jul 12, 2018	98.00	98.00	93.60	96.00
1620	NASDAQ	GRPN	Wed, Jul 11, 2018	93.80	98.60	93.60	97.00
1619	NASDAQ	GRPN	Tue, Jul 10, 2018	97.00	98.20	94.30	95.80
1618	NASDAQ	GRPN	Mon, Jul 9, 2018	96.20	99.20	90.60	96.60
1617	NASDAQ	GRPN	Fri, Jul 6, 2018	87.60	88.20	86.50	87.20
1616	NASDAQ	GRPN	Thu, Jul 5, 2018	85.20	88.60	84.00	87.60
1615	NASDAQ	GRPN	Tue, Jul 3, 2018	86.80	86.90	85.00	85.20
1614	NASDAQ	GRPN	Mon, Jul 2, 2018	85.00	87.80	84.20	86.20
1613	NASDAQ	GRPN	Fri, Jun 29, 2018	84.20	86.40	83.40	86.00
1612	NASDAQ	GRPN	Thu, Jun 28, 2018	84.60	85.50	82.60	83.60
1611	NASDAQ	GRPN	Wed, Jun 27, 2018	87.40	88.40	84.40	84.60
1610	NASDAQ	GRPN	Tue, Jun 26, 2018	88.80	88.80	86.60	87.40
1609	NASDAQ	GRPN	Mon, Jun 25, 2018	89.60	89.60	86.80	88.60
1608	NASDAQ	GRPN	Fri, Jun 22, 2018	89.40	90.50	88.00	90.00
1607	NASDAQ	GRPN	Thu, Jun 21, 2018	93.60	93.80	88.40	89.00
1606	NASDAQ	GRPN	Wed, Jun 20, 2018	94.00	94.80	92.80	94.40
1605	NASDAQ	GRPN	Tue, Jun 19, 2018	94.00	95.00	92.00	93.60
1604	NASDAQ	GRPN	Mon, Jun 18, 2018	93.00	95.60	92.20	95.00
1603	NASDAQ	GRPN	Fri, Jun 15, 2018	92.40	93.60	91.80	93.60
1602	NASDAQ	GRPN	Thu, Jun 14, 2018	90.00	92.40	89.20	92.40
1601	NASDAQ	GRPN	Wed, Jun 13, 2018	91.60	91.60	88.40	90.40
1600	NASDAQ	GRPN	Tue, Jun 12, 2018	91.20	91.80	90.60	91.20
1599	NASDAQ	GRPN	Mon, Jun 11, 2018	94.20	94.20	90.40	90.80
1598	NASDAQ	GRPN	Fri, Jun 8, 2018	92.00	94.40	92.00	93.80
1597	NASDAQ	GRPN	Thu, Jun 7, 2018	92.00	93.40	90.80	93.00
1596	NASDAQ	GRPN	Wed, Jun 6, 2018	93.20	93.40	90.80	92.00
1595	NASDAQ	GRPN	Tue, Jun 5, 2018	94.00	94.52	91.40	93.20
1594	NASDAQ	GRPN	Mon, Jun 4, 2018	96.00	97.40	93.80	96.00
1593	NASDAQ	GRPN	Fri, Jun 1, 2018	96.40	98.80	95.20	95.20
1592	NASDAQ	GRPN	Thu, May 31, 2018	95.40	96.80	94.40	96.20
1591	NASDAQ	GRPN	Wed, May 30, 2018	95.80	97.00	93.00	95.80
1590	NASDAQ	GRPN	Tue, May 29, 2018	91.80	94.60	91.42	94.40
1589	NASDAQ	GRPN	Fri, May 25, 2018	93.80	93.80	91.60	92.80
1588	NASDAQ	GRPN	Thu, May 24, 2018	91.60	94.80	90.40	93.40
1587	NASDAQ	GRPN	Wed, May 23, 2018	92.20	93.80	91.40	92.80
1586	NASDAQ	GRPN	Tue, May 22, 2018	95.80	96.16	91.00	92.40
1585	NASDAQ	GRPN	Mon, May 21, 2018	97.60	97.80	93.60	96.00
1584	NASDAQ	GRPN	Fri, May 18, 2018	98.20	98.60	96.80	96.80
1583	NASDAQ	GRPN	Thu, May 17, 2018	98.80	100.00	97.80	98.00
1582	NASDAQ	GRPN	Wed, May 16, 2018	97.80	99.00	97.20	98.40
1581	NASDAQ	GRPN	Tue, May 15, 2018	100.80	101.20	97.00	97.40
1580	NASDAQ	GRPN	Mon, May 14, 2018	104.00	104.80	101.40	101.80
1579	NASDAQ	GRPN	Fri, May 11, 2018	102.60	104.80	102.00	104.00
1578	NASDAQ	GRPN	Thu, May 10, 2018	101.60	104.20	99.80	103.60
1577	NASDAQ	GRPN	Wed, May 9, 2018	107.00	109.60	96.00	97.60
1576	NASDAQ	GRPN	Tue, May 8, 2018	96.80	97.30	95.60	96.80
1575	NASDAQ	GRPN	Mon, May 7, 2018	94.40	98.60	94.20	97.20
1574	NASDAQ	GRPN	Fri, May 4, 2018	91.00	95.60	90.40	94.20
1573	NASDAQ	GRPN	Thu, May 3, 2018	91.40	92.00	89.40	90.20
1572	NASDAQ	GRPN	Wed, May 2, 2018	91.80	93.80	91.80	92.20
1571	NASDAQ	GRPN	Tue, May 1, 2018	93.00	93.20	91.00	92.20
1570	NASDAQ	GRPN	Mon, Apr 30, 2018	93.80	95.60	92.80	92.80
1569	NASDAQ	GRPN	Fri, Apr 27, 2018	93.80	95.00	91.10	93.80
1568	NASDAQ	GRPN	Thu, Apr 26, 2018	93.40	98.00	92.40	94.40
1567	NASDAQ	GRPN	Wed, Apr 25, 2018	93.60	95.20	92.00	93.20
1566	NASDAQ	GRPN	Tue, Apr 24, 2018	94.00	96.00	92.60	93.80
1565	NASDAQ	GRPN	Mon, Apr 23, 2018	92.00	95.40	91.60	94.00
1564	NASDAQ	GRPN	Fri, Apr 20, 2018	94.80	95.80	92.80	92.80
1563	NASDAQ	GRPN	Thu, Apr 19, 2018	96.20	97.00	94.60	95.20
1562	NASDAQ	GRPN	Wed, Apr 18, 2018	97.40	97.80	95.20	96.60
1561	NASDAQ	GRPN	Tue, Apr 17, 2018	94.00	97.60	94.00	97.00
1560	NASDAQ	GRPN	Mon, Apr 16, 2018	91.20	94.00	89.70	93.60
1559	NASDAQ	GRPN	Fri, Apr 13, 2018	89.00	91.50	87.10	90.60
1558	NASDAQ	GRPN	Thu, Apr 12, 2018	87.20	89.00	86.90	88.60
1557	NASDAQ	GRPN	Wed, Apr 11, 2018	87.20	88.60	86.00	87.00
1556	NASDAQ	GRPN	Tue, Apr 10, 2018	85.60	88.20	85.20	87.40
1555	NASDAQ	GRPN	Mon, Apr 9, 2018	88.00	88.00	83.70	84.00
1554	NASDAQ	GRPN	Fri, Apr 6, 2018	87.40	88.60	86.60	87.40
1553	NASDAQ	GRPN	Thu, Apr 5, 2018	86.80	88.60	85.70	88.20
1552	NASDAQ	GRPN	Wed, Apr 4, 2018	84.20	86.80	83.00	86.60
1551	NASDAQ	GRPN	Tue, Apr 3, 2018	86.20	86.60	84.20	85.20
1550	NASDAQ	GRPN	Mon, Apr 2, 2018	87.00	88.10	84.80	85.00
1549	NASDAQ	GRPN	Thu, Mar 29, 2018	86.60	87.80	86.00	86.80
1548	NASDAQ	GRPN	Wed, Mar 28, 2018	88.60	88.80	85.60	86.20
1547	NASDAQ	GRPN	Tue, Mar 27, 2018	89.60	90.40	87.40	88.80
1546	NASDAQ	GRPN	Mon, Mar 26, 2018	87.20	89.20	86.00	89.00
1545	NASDAQ	GRPN	Fri, Mar 23, 2018	91.80	92.00	85.60	86.00
1544	NASDAQ	GRPN	Thu, Mar 22, 2018	91.60	97.40	90.20	92.00
1543	NASDAQ	GRPN	Wed, Mar 21, 2018	89.40	92.60	88.80	91.60
1542	NASDAQ	GRPN	Tue, Mar 20, 2018	88.00	89.80	87.00	89.00
1541	NASDAQ	GRPN	Mon, Mar 19, 2018	91.40	91.40	86.62	88.20
1540	NASDAQ	GRPN	Fri, Mar 16, 2018	91.20	93.60	91.00	92.00
1539	NASDAQ	GRPN	Thu, Mar 15, 2018	90.80	92.00	90.00	91.00
1538	NASDAQ	GRPN	Wed, Mar 14, 2018	92.60	93.60	90.00	91.00
1537	NASDAQ	GRPN	Tue, Mar 13, 2018	94.00	94.40	91.60	92.60
1536	NASDAQ	GRPN	Mon, Mar 12, 2018	90.20	94.20	88.60	93.20
1535	NASDAQ	GRPN	Fri, Mar 9, 2018	91.80	93.00	89.60	90.00
1534	NASDAQ	GRPN	Thu, Mar 8, 2018	92.20	93.50	91.00	91.40
1533	NASDAQ	GRPN	Wed, Mar 7, 2018	91.40	93.20	91.00	92.20
1532	NASDAQ	GRPN	Tue, Mar 6, 2018	90.60	93.00	89.20	92.60
1531	NASDAQ	GRPN	Mon, Mar 5, 2018	87.40	92.20	86.63	89.80
1530	NASDAQ	GRPN	Fri, Mar 2, 2018	83.00	86.20	83.00	85.40
1529	NASDAQ	GRPN	Thu, Mar 1, 2018	85.40	85.80	82.60	84.40
1528	NASDAQ	GRPN	Wed, Feb 28, 2018	86.60	88.20	85.40	85.60
1527	NASDAQ	GRPN	Tue, Feb 27, 2018	86.80	88.00	84.20	86.20
1526	NASDAQ	GRPN	Mon, Feb 26, 2018	88.20	89.20	85.60	86.80
1525	NASDAQ	GRPN	Fri, Feb 23, 2018	84.40	88.60	83.40	88.40
1524	NASDAQ	GRPN	Thu, Feb 22, 2018	86.40	87.00	83.40	83.80
1523	NASDAQ	GRPN	Wed, Feb 21, 2018	86.20	88.80	85.60	85.80
1522	NASDAQ	GRPN	Tue, Feb 20, 2018	89.40	90.00	85.40	85.60
1521	NASDAQ	GRPN	Fri, Feb 16, 2018	91.00	93.40	90.00	90.20
1520	NASDAQ	GRPN	Thu, Feb 15, 2018	92.40	93.80	91.40	91.40
1519	NASDAQ	GRPN	Wed, Feb 14, 2018	93.20	97.00	90.40	94.20
1518	NASDAQ	GRPN	Tue, Feb 13, 2018	102.80	108.00	101.40	104.00
1517	NASDAQ	GRPN	Mon, Feb 12, 2018	102.00	103.60	99.00	102.80
1516	NASDAQ	GRPN	Fri, Feb 9, 2018	101.80	102.60	93.60	100.40
1515	NASDAQ	GRPN	Thu, Feb 8, 2018	102.40	104.80	100.90	101.00
1514	NASDAQ	GRPN	Wed, Feb 7, 2018	104.40	104.80	102.20	102.60
1513	NASDAQ	GRPN	Tue, Feb 6, 2018	100.20	104.40	99.80	103.40
1512	NASDAQ	GRPN	Mon, Feb 5, 2018	104.80	106.00	100.40	102.00
1511	NASDAQ	GRPN	Fri, Feb 2, 2018	105.80	107.20	104.20	106.20
1510	NASDAQ	GRPN	Thu, Feb 1, 2018	105.60	108.00	103.60	106.20
1509	NASDAQ	GRPN	Wed, Jan 31, 2018	107.80	109.40	105.50	105.80
1508	NASDAQ	GRPN	Tue, Jan 30, 2018	109.80	110.80	105.80	107.60
1507	NASDAQ	GRPN	Mon, Jan 29, 2018	111.00	112.99	109.00	111.40
1506	NASDAQ	GRPN	Fri, Jan 26, 2018	111.00	112.60	109.40	111.60
1505	NASDAQ	GRPN	Thu, Jan 25, 2018	110.00	111.60	109.20	110.80
1504	NASDAQ	GRPN	Wed, Jan 24, 2018	111.80	113.00	107.60	109.60
1503	NASDAQ	GRPN	Tue, Jan 23, 2018	110.20	112.60	109.00	111.40
1502	NASDAQ	GRPN	Mon, Jan 22, 2018	110.00	111.00	108.40	109.80
1501	NASDAQ	GRPN	Fri, Jan 19, 2018	103.40	112.00	102.60	111.40
1500	NASDAQ	GRPN	Thu, Jan 18, 2018	102.80	103.80	101.40	102.20
1499	NASDAQ	GRPN	Wed, Jan 17, 2018	103.00	104.10	100.90	103.20
1498	NASDAQ	GRPN	Tue, Jan 16, 2018	103.00	104.20	98.90	100.60
1497	NASDAQ	GRPN	Fri, Jan 12, 2018	102.60	104.20	101.40	102.20
1496	NASDAQ	GRPN	Thu, Jan 11, 2018	102.40	106.20	101.60	105.00
1495	NASDAQ	GRPN	Wed, Jan 10, 2018	101.40	102.20	100.40	101.80
1494	NASDAQ	GRPN	Tue, Jan 9, 2018	104.80	104.80	101.40	101.60
1493	NASDAQ	GRPN	Mon, Jan 8, 2018	104.40	105.20	102.80	104.40
1492	NASDAQ	GRPN	Fri, Jan 5, 2018	102.40	105.70	101.60	104.60
1491	NASDAQ	GRPN	Thu, Jan 4, 2018	103.40	104.00	100.70	102.40
1490	NASDAQ	GRPN	Wed, Jan 3, 2018	105.00	105.40	102.60	103.00
1489	NASDAQ	GRPN	Tue, Jan 2, 2018	103.00	105.20	102.80	104.80
1488	NASDAQ	GRPN	Fri, Dec 29, 2017	101.60	103.60	101.20	102.00
1487	NASDAQ	GRPN	Thu, Dec 28, 2017	102.00	102.40	100.70	101.20
1486	NASDAQ	GRPN	Wed, Dec 27, 2017	103.80	105.00	102.00	102.20
1485	NASDAQ	GRPN	Tue, Dec 26, 2017	103.60	104.40	100.80	104.00
1484	NASDAQ	GRPN	Fri, Dec 22, 2017	107.00	107.52	103.80	104.00
1483	NASDAQ	GRPN	Thu, Dec 21, 2017	108.20	109.00	104.90	107.40
1482	NASDAQ	GRPN	Wed, Dec 20, 2017	107.40	108.60	106.90	107.80
1481	NASDAQ	GRPN	Tue, Dec 19, 2017	107.80	109.00	106.40	107.20
1480	NASDAQ	GRPN	Mon, Dec 18, 2017	106.80	107.60	104.60	107.40
1479	NASDAQ	GRPN	Fri, Dec 15, 2017	106.40	108.20	103.40	105.60
1478	NASDAQ	GRPN	Thu, Dec 14, 2017	110.60	111.60	105.80	106.20
1477	NASDAQ	GRPN	Wed, Dec 13, 2017	111.60	113.00	109.80	110.20
1476	NASDAQ	GRPN	Tue, Dec 12, 2017	116.00	117.60	110.40	111.00
1475	NASDAQ	GRPN	Mon, Dec 11, 2017	116.20	117.40	115.60	117.20
1474	NASDAQ	GRPN	Fri, Dec 8, 2017	115.40	116.80	115.00	116.20
1473	NASDAQ	GRPN	Thu, Dec 7, 2017	116.40	117.00	114.20	114.40
1472	NASDAQ	GRPN	Wed, Dec 6, 2017	114.20	116.60	113.72	115.80
1471	NASDAQ	GRPN	Tue, Dec 5, 2017	114.00	115.20	112.90	114.20
1470	NASDAQ	GRPN	Mon, Dec 4, 2017	113.20	115.80	112.20	114.60
1469	NASDAQ	GRPN	Fri, Dec 1, 2017	113.20	115.20	109.40	112.60
1468	NASDAQ	GRPN	Thu, Nov 30, 2017	115.00	116.40	112.00	112.80
1467	NASDAQ	GRPN	Wed, Nov 29, 2017	116.80	118.60	111.40	115.20
1466	NASDAQ	GRPN	Tue, Nov 28, 2017	114.00	119.80	113.00	116.40
1465	NASDAQ	GRPN	Mon, Nov 27, 2017	114.40	115.00	111.40	113.80
1464	NASDAQ	GRPN	Fri, Nov 24, 2017	114.00	115.20	114.00	114.40
1463	NASDAQ	GRPN	Wed, Nov 22, 2017	112.80	114.00	112.40	113.60
1462	NASDAQ	GRPN	Tue, Nov 21, 2017	110.40	113.90	110.19	112.40
1461	NASDAQ	GRPN	Mon, Nov 20, 2017	109.80	111.80	109.40	110.20
1460	NASDAQ	GRPN	Fri, Nov 17, 2017	108.20	111.00	108.20	109.40
1459	NASDAQ	GRPN	Thu, Nov 16, 2017	104.80	109.20	104.80	108.80
1458	NASDAQ	GRPN	Wed, Nov 15, 2017	102.80	107.20	101.80	104.40
1457	NASDAQ	GRPN	Tue, Nov 14, 2017	105.80	107.00	103.20	103.60
1456	NASDAQ	GRPN	Mon, Nov 13, 2017	107.40	107.60	105.40	106.40
1455	NASDAQ	GRPN	Fri, Nov 10, 2017	112.80	112.80	107.00	107.40
1454	NASDAQ	GRPN	Thu, Nov 9, 2017	110.80	113.40	110.20	112.20
1453	NASDAQ	GRPN	Wed, Nov 8, 2017	109.40	111.80	106.42	111.80
1452	NASDAQ	GRPN	Tue, Nov 7, 2017	109.60	109.80	106.50	108.80
1451	NASDAQ	GRPN	Mon, Nov 6, 2017	106.20	112.60	106.20	109.60
1450	NASDAQ	GRPN	Fri, Nov 3, 2017	104.00	109.80	103.93	109.20
1449	NASDAQ	GRPN	Thu, Nov 2, 2017	103.20	106.60	102.20	105.40
1448	NASDAQ	GRPN	Wed, Nov 1, 2017	100.40	103.00	96.80	102.40
1447	NASDAQ	GRPN	Tue, Oct 31, 2017	93.00	95.80	91.20	95.40
1446	NASDAQ	GRPN	Mon, Oct 30, 2017	92.40	94.40	92.00	92.60
1445	NASDAQ	GRPN	Fri, Oct 27, 2017	92.00	92.80	89.80	92.80
1444	NASDAQ	GRPN	Thu, Oct 26, 2017	93.40	94.37	91.60	92.20
1443	NASDAQ	GRPN	Wed, Oct 25, 2017	92.80	94.40	92.80	93.20
1442	NASDAQ	GRPN	Tue, Oct 24, 2017	93.40	94.00	92.20	93.40
1441	NASDAQ	GRPN	Mon, Oct 23, 2017	95.60	95.60	92.00	92.20
1440	NASDAQ	GRPN	Fri, Oct 20, 2017	99.60	99.60	91.20	96.00
1439	NASDAQ	GRPN	Thu, Oct 19, 2017	99.80	100.60	97.40	99.00
1438	NASDAQ	GRPN	Wed, Oct 18, 2017	100.00	102.40	99.40	100.00
1437	NASDAQ	GRPN	Tue, Oct 17, 2017	95.00	99.20	94.40	99.00
1436	NASDAQ	GRPN	Mon, Oct 16, 2017	94.00	97.00	93.80	94.00
1435	NASDAQ	GRPN	Fri, Oct 13, 2017	93.20	93.90	92.20	92.60
1434	NASDAQ	GRPN	Thu, Oct 12, 2017	96.40	96.63	93.20	93.40
1433	NASDAQ	GRPN	Wed, Oct 11, 2017	96.00	98.20	95.40	96.60
1432	NASDAQ	GRPN	Tue, Oct 10, 2017	101.40	102.20	98.60	99.80
1431	NASDAQ	GRPN	Mon, Oct 9, 2017	100.40	102.40	99.80	101.20
1430	NASDAQ	GRPN	Fri, Oct 6, 2017	103.40	103.40	100.20	100.60
1429	NASDAQ	GRPN	Thu, Oct 5, 2017	103.40	103.60	101.20	102.80
1428	NASDAQ	GRPN	Wed, Oct 4, 2017	105.20	106.80	103.20	103.60
1427	NASDAQ	GRPN	Tue, Oct 3, 2017	102.00	106.60	101.50	105.60
1426	NASDAQ	GRPN	Mon, Oct 2, 2017	104.00	105.00	100.20	101.80
1425	NASDAQ	GRPN	Fri, Sep 29, 2017	99.60	104.40	98.33	104.00
1424	NASDAQ	GRPN	Thu, Sep 28, 2017	98.00	100.00	96.00	100.00
1423	NASDAQ	GRPN	Wed, Sep 27, 2017	95.80	100.40	95.00	98.20
1422	NASDAQ	GRPN	Tue, Sep 26, 2017	92.40	95.80	92.40	95.20
1421	NASDAQ	GRPN	Mon, Sep 25, 2017	91.00	93.80	91.00	92.80
1420	NASDAQ	GRPN	Fri, Sep 22, 2017	91.20	92.40	91.00	91.20
1419	NASDAQ	GRPN	Thu, Sep 21, 2017	88.00	92.80	87.70	90.60
1418	NASDAQ	GRPN	Wed, Sep 20, 2017	87.00	88.00	85.60	87.80
1417	NASDAQ	GRPN	Tue, Sep 19, 2017	87.40	87.50	86.20	86.80
1416	NASDAQ	GRPN	Mon, Sep 18, 2017	88.00	89.40	87.00	87.60
1415	NASDAQ	GRPN	Fri, Sep 15, 2017	87.00	88.20	85.60	88.20
1414	NASDAQ	GRPN	Thu, Sep 14, 2017	87.00	87.60	86.40	86.60
1413	NASDAQ	GRPN	Wed, Sep 13, 2017	87.40	87.80	86.80	87.60
1412	NASDAQ	GRPN	Tue, Sep 12, 2017	88.00	88.40	86.40	87.40
1411	NASDAQ	GRPN	Mon, Sep 11, 2017	87.40	88.40	83.20	88.20
1410	NASDAQ	GRPN	Fri, Sep 8, 2017	87.00	88.00	85.60	87.60
1409	NASDAQ	GRPN	Thu, Sep 7, 2017	87.60	89.00	86.80	87.40
1408	NASDAQ	GRPN	Wed, Sep 6, 2017	86.60	89.40	86.40	88.00
1407	NASDAQ	GRPN	Tue, Sep 5, 2017	88.20	89.40	85.80	86.20
1406	NASDAQ	GRPN	Fri, Sep 1, 2017	88.00	89.80	87.80	88.60
1405	NASDAQ	GRPN	Thu, Aug 31, 2017	85.80	90.00	85.80	88.80
1404	NASDAQ	GRPN	Wed, Aug 30, 2017	85.60	86.30	84.20	85.60
1403	NASDAQ	GRPN	Tue, Aug 29, 2017	82.40	85.80	81.60	85.80
1402	NASDAQ	GRPN	Mon, Aug 28, 2017	81.00	83.00	80.80	82.80
1401	NASDAQ	GRPN	Fri, Aug 25, 2017	81.80	82.20	80.80	81.40
1400	NASDAQ	GRPN	Thu, Aug 24, 2017	81.20	82.20	80.40	81.60
1399	NASDAQ	GRPN	Wed, Aug 23, 2017	80.80	82.30	79.80	81.40
1398	NASDAQ	GRPN	Tue, Aug 22, 2017	80.20	82.60	80.00	81.60
1397	NASDAQ	GRPN	Mon, Aug 21, 2017	80.00	80.40	79.00	79.80
1396	NASDAQ	GRPN	Fri, Aug 18, 2017	76.40	80.00	76.00	79.80
1395	NASDAQ	GRPN	Thu, Aug 17, 2017	78.20	78.60	76.40	77.00
1394	NASDAQ	GRPN	Wed, Aug 16, 2017	80.20	80.60	78.00	78.40
1393	NASDAQ	GRPN	Tue, Aug 15, 2017	80.40	81.40	79.00	79.60
1392	NASDAQ	GRPN	Mon, Aug 14, 2017	79.20	81.40	79.10	81.00
1391	NASDAQ	GRPN	Fri, Aug 11, 2017	79.40	80.20	77.80	79.00
1390	NASDAQ	GRPN	Thu, Aug 10, 2017	78.80	80.54	77.80	80.00
1389	NASDAQ	GRPN	Wed, Aug 9, 2017	79.20	79.80	77.20	79.20
1388	NASDAQ	GRPN	Tue, Aug 8, 2017	82.40	84.20	80.80	81.40
1387	NASDAQ	GRPN	Mon, Aug 7, 2017	82.00	83.60	80.60	82.40
1386	NASDAQ	GRPN	Fri, Aug 4, 2017	84.40	85.80	80.80	82.40
1385	NASDAQ	GRPN	Thu, Aug 3, 2017	84.20	86.80	82.40	85.20
1384	NASDAQ	GRPN	Wed, Aug 2, 2017	74.00	85.40	73.00	84.60
1383	NASDAQ	GRPN	Tue, Aug 1, 2017	78.60	78.80	75.80	77.40
1382	NASDAQ	GRPN	Mon, Jul 31, 2017	76.60	76.68	74.40	75.20
1381	NASDAQ	GRPN	Fri, Jul 28, 2017	75.40	77.00	74.80	76.00
1380	NASDAQ	GRPN	Thu, Jul 27, 2017	74.80	76.70	72.80	75.00
1379	NASDAQ	GRPN	Wed, Jul 26, 2017	74.20	75.40	73.00	75.20
1378	NASDAQ	GRPN	Tue, Jul 25, 2017	73.00	74.40	72.30	73.80
1377	NASDAQ	GRPN	Mon, Jul 24, 2017	72.20	74.20	72.00	73.00
1376	NASDAQ	GRPN	Fri, Jul 21, 2017	75.80	76.20	72.60	73.00
1375	NASDAQ	GRPN	Thu, Jul 20, 2017	79.40	80.00	76.60	76.60
1374	NASDAQ	GRPN	Wed, Jul 19, 2017	79.20	80.80	78.50	79.80
1373	NASDAQ	GRPN	Tue, Jul 18, 2017	77.60	79.10	77.00	78.80
1372	NASDAQ	GRPN	Mon, Jul 17, 2017	79.40	79.40	76.80	77.60
1371	NASDAQ	GRPN	Fri, Jul 14, 2017	78.40	79.80	77.62	79.80
1370	NASDAQ	GRPN	Thu, Jul 13, 2017	77.80	79.00	77.20	78.80
1369	NASDAQ	GRPN	Wed, Jul 12, 2017	75.20	77.80	75.00	77.60
1368	NASDAQ	GRPN	Tue, Jul 11, 2017	72.80	76.80	72.40	75.00
1367	NASDAQ	GRPN	Mon, Jul 10, 2017	74.00	74.20	72.20	73.00
1366	NASDAQ	GRPN	Fri, Jul 7, 2017	73.80	75.40	73.60	74.20
1365	NASDAQ	GRPN	Thu, Jul 6, 2017	75.20	75.60	73.80	74.00
1364	NASDAQ	GRPN	Wed, Jul 5, 2017	75.80	77.00	74.60	76.20
1363	NASDAQ	GRPN	Mon, Jul 3, 2017	76.60	77.80	74.00	76.60
1362	NASDAQ	GRPN	Fri, Jun 30, 2017	72.20	77.40	71.60	76.80
1361	NASDAQ	GRPN	Thu, Jun 29, 2017	72.00	73.40	70.40	72.20
1360	NASDAQ	GRPN	Wed, Jun 28, 2017	68.20	71.00	68.00	68.80
1359	NASDAQ	GRPN	Tue, Jun 27, 2017	68.60	72.00	67.60	68.60
1358	NASDAQ	GRPN	Mon, Jun 26, 2017	69.80	71.00	68.80	69.00
1357	NASDAQ	GRPN	Fri, Jun 23, 2017	63.20	69.60	63.20	69.40
1356	NASDAQ	GRPN	Thu, Jun 22, 2017	62.00	65.60	61.80	64.20
1355	NASDAQ	GRPN	Wed, Jun 21, 2017	61.80	62.80	61.60	62.40
1354	NASDAQ	GRPN	Tue, Jun 20, 2017	63.20	63.60	61.00	61.80
1353	NASDAQ	GRPN	Mon, Jun 19, 2017	64.80	65.00	62.80	63.60
1352	NASDAQ	GRPN	Fri, Jun 16, 2017	63.40	65.20	63.40	64.40
1351	NASDAQ	GRPN	Thu, Jun 15, 2017	62.60	65.00	62.60	64.40
1350	NASDAQ	GRPN	Wed, Jun 14, 2017	61.60	63.20	61.00	63.00
1349	NASDAQ	GRPN	Tue, Jun 13, 2017	60.60	62.60	60.40	61.60
1348	NASDAQ	GRPN	Mon, Jun 12, 2017	59.40	61.00	58.00	60.60
1347	NASDAQ	GRPN	Fri, Jun 9, 2017	61.00	61.80	60.40	60.80
1346	NASDAQ	GRPN	Thu, Jun 8, 2017	60.60	62.00	60.60	61.20
1345	NASDAQ	GRPN	Wed, Jun 7, 2017	60.60	61.10	60.00	60.60
1344	NASDAQ	GRPN	Tue, Jun 6, 2017	60.60	61.20	59.80	60.60
1343	NASDAQ	GRPN	Mon, Jun 5, 2017	60.80	61.60	60.60	61.00
1342	NASDAQ	GRPN	Fri, Jun 2, 2017	62.40	63.60	60.40	60.60
1341	NASDAQ	GRPN	Thu, Jun 1, 2017	60.60	62.60	60.00	62.20
1340	NASDAQ	GRPN	Wed, May 31, 2017	62.40	63.00	60.20	60.20
1339	NASDAQ	GRPN	Tue, May 30, 2017	63.20	64.00	62.40	63.20
1338	NASDAQ	GRPN	Fri, May 26, 2017	65.20	65.40	63.00	63.40
1337	NASDAQ	GRPN	Thu, May 25, 2017	66.80	67.40	65.20	65.40
1336	NASDAQ	GRPN	Wed, May 24, 2017	65.40	66.60	64.40	66.60
1335	NASDAQ	GRPN	Tue, May 23, 2017	66.40	66.80	65.20	65.60
1334	NASDAQ	GRPN	Mon, May 22, 2017	66.60	67.60	66.20	66.60
1333	NASDAQ	GRPN	Fri, May 19, 2017	66.60	67.00	66.00	66.40
1332	NASDAQ	GRPN	Thu, May 18, 2017	65.00	66.80	64.60	66.20
1331	NASDAQ	GRPN	Wed, May 17, 2017	67.00	67.60	65.00	65.20
1330	NASDAQ	GRPN	Tue, May 16, 2017	68.40	68.57	67.20	67.80
1329	NASDAQ	GRPN	Mon, May 15, 2017	68.40	69.40	67.80	68.60
1328	NASDAQ	GRPN	Fri, May 12, 2017	70.00	70.00	67.60	68.40
1327	NASDAQ	GRPN	Thu, May 11, 2017	71.20	71.80	69.60	70.00
1326	NASDAQ	GRPN	Wed, May 10, 2017	71.00	72.80	71.00	71.60
1325	NASDAQ	GRPN	Tue, May 9, 2017	70.40	73.40	70.30	71.20
1324	NASDAQ	GRPN	Mon, May 8, 2017	67.80	71.60	67.80	71.00
1323	NASDAQ	GRPN	Fri, May 5, 2017	68.40	70.20	67.22	67.60
1322	NASDAQ	GRPN	Thu, May 4, 2017	69.80	70.00	68.00	68.60
1321	NASDAQ	GRPN	Wed, May 3, 2017	70.00	70.40	65.40	69.40
1320	NASDAQ	GRPN	Tue, May 2, 2017	80.20	80.60	79.20	80.00
1319	NASDAQ	GRPN	Mon, May 1, 2017	78.60	79.20	78.00	79.00
1318	NASDAQ	GRPN	Fri, Apr 28, 2017	79.80	80.40	77.80	78.40
1317	NASDAQ	GRPN	Thu, Apr 27, 2017	77.60	81.00	77.60	79.80
1316	NASDAQ	GRPN	Wed, Apr 26, 2017	78.20	78.70	77.60	77.60
1315	NASDAQ	GRPN	Tue, Apr 25, 2017	78.00	78.80	77.20	78.20
1314	NASDAQ	GRPN	Mon, Apr 24, 2017	75.00	78.80	74.60	77.80
1313	NASDAQ	GRPN	Fri, Apr 21, 2017	78.00	78.40	77.20	77.60
1312	NASDAQ	GRPN	Thu, Apr 20, 2017	77.00	78.20	76.20	78.00
1311	NASDAQ	GRPN	Wed, Apr 19, 2017	75.60	76.40	75.00	75.60
1310	NASDAQ	GRPN	Tue, Apr 18, 2017	72.60	75.40	72.60	75.00
1309	NASDAQ	GRPN	Mon, Apr 17, 2017	73.40	73.60	71.80	73.00
1308	NASDAQ	GRPN	Thu, Apr 13, 2017	75.00	75.40	73.00	73.20
1307	NASDAQ	GRPN	Wed, Apr 12, 2017	75.00	77.30	75.00	75.40
1306	NASDAQ	GRPN	Tue, Apr 11, 2017	74.60	76.60	74.60	75.00
1305	NASDAQ	GRPN	Mon, Apr 10, 2017	74.80	76.00	74.00	75.00
1304	NASDAQ	GRPN	Fri, Apr 7, 2017	75.60	76.40	74.40	74.80
1303	NASDAQ	GRPN	Thu, Apr 6, 2017	74.80	76.30	74.20	76.00
1302	NASDAQ	GRPN	Wed, Apr 5, 2017	75.40	77.60	74.20	74.40
1301	NASDAQ	GRPN	Tue, Apr 4, 2017	77.60	78.51	75.60	75.80
1300	NASDAQ	GRPN	Mon, Apr 3, 2017	78.40	79.20	76.60	77.80
1299	NASDAQ	GRPN	Fri, Mar 31, 2017	79.00	79.20	77.60	78.60
1298	NASDAQ	GRPN	Thu, Mar 30, 2017	78.80	80.20	78.20	79.20
1297	NASDAQ	GRPN	Wed, Mar 29, 2017	77.80	79.40	77.20	78.60
1296	NASDAQ	GRPN	Tue, Mar 28, 2017	78.80	80.40	78.70	79.20
1295	NASDAQ	GRPN	Mon, Mar 27, 2017	79.00	80.20	78.20	79.00
1294	NASDAQ	GRPN	Fri, Mar 24, 2017	78.00	81.00	78.00	79.80
1293	NASDAQ	GRPN	Thu, Mar 23, 2017	79.40	80.60	78.20	79.60
1292	NASDAQ	GRPN	Wed, Mar 22, 2017	77.60	79.60	77.40	79.40
1291	NASDAQ	GRPN	Tue, Mar 21, 2017	81.20	82.80	77.80	78.00
1290	NASDAQ	GRPN	Mon, Mar 20, 2017	81.20	82.40	80.40	80.60
1289	NASDAQ	GRPN	Fri, Mar 17, 2017	82.20	83.40	81.60	81.60
1288	NASDAQ	GRPN	Thu, Mar 16, 2017	80.60	84.80	80.20	82.40
1287	NASDAQ	GRPN	Wed, Mar 15, 2017	77.60	80.40	77.00	80.00
1286	NASDAQ	GRPN	Tue, Mar 14, 2017	78.80	79.50	77.20	78.60
1285	NASDAQ	GRPN	Mon, Mar 13, 2017	79.60	80.80	78.90	79.40
1284	NASDAQ	GRPN	Fri, Mar 10, 2017	81.40	82.40	78.20	79.60
1283	NASDAQ	GRPN	Thu, Mar 9, 2017	81.80	82.60	79.60	80.80
1282	NASDAQ	GRPN	Wed, Mar 8, 2017	82.00	83.80	81.80	82.00
1281	NASDAQ	GRPN	Tue, Mar 7, 2017	80.40	82.60	79.60	81.40
1280	NASDAQ	GRPN	Mon, Mar 6, 2017	80.00	82.00	79.00	80.80
1279	NASDAQ	GRPN	Fri, Mar 3, 2017	82.40	83.20	80.00	80.40
1278	NASDAQ	GRPN	Thu, Mar 2, 2017	85.80	86.00	82.60	82.80
1277	NASDAQ	GRPN	Wed, Mar 1, 2017	86.00	86.20	82.60	85.20
1276	NASDAQ	GRPN	Tue, Feb 28, 2017	88.60	88.80	84.40	84.60
1275	NASDAQ	GRPN	Mon, Feb 27, 2017	90.20	92.70	89.00	89.80
1274	NASDAQ	GRPN	Fri, Feb 24, 2017	86.40	91.90	85.60	89.40
1273	NASDAQ	GRPN	Thu, Feb 23, 2017	90.40	92.00	88.20	88.40
1272	NASDAQ	GRPN	Wed, Feb 22, 2017	94.00	94.50	90.20	90.40
1271	NASDAQ	GRPN	Tue, Feb 21, 2017	93.40	95.00	92.00	94.80
1270	NASDAQ	GRPN	Fri, Feb 17, 2017	91.80	96.00	91.20	93.20
1269	NASDAQ	GRPN	Thu, Feb 16, 2017	90.60	94.80	88.80	92.60
1268	NASDAQ	GRPN	Wed, Feb 15, 2017	87.80	94.20	86.00	92.80
1267	NASDAQ	GRPN	Tue, Feb 14, 2017	71.20	76.80	71.20	75.60
1266	NASDAQ	GRPN	Mon, Feb 13, 2017	71.60	72.60	70.80	71.20
1265	NASDAQ	GRPN	Fri, Feb 10, 2017	72.00	72.20	69.70	71.60
1264	NASDAQ	GRPN	Thu, Feb 9, 2017	71.00	72.40	70.60	72.20
1263	NASDAQ	GRPN	Wed, Feb 8, 2017	69.60	71.00	68.40	70.80
1262	NASDAQ	GRPN	Tue, Feb 7, 2017	70.80	71.60	69.60	70.00
1261	NASDAQ	GRPN	Mon, Feb 6, 2017	69.60	71.20	69.40	71.00
1260	NASDAQ	GRPN	Fri, Feb 3, 2017	69.80	70.60	68.40	70.00
1259	NASDAQ	GRPN	Thu, Feb 2, 2017	69.60	70.40	68.00	70.40
1258	NASDAQ	GRPN	Wed, Feb 1, 2017	69.00	69.60	67.20	69.40
1257	NASDAQ	GRPN	Tue, Jan 31, 2017	67.00	69.80	66.20	69.00
1256	NASDAQ	GRPN	Mon, Jan 30, 2017	68.40	68.80	65.40	68.00
1255	NASDAQ	GRPN	Fri, Jan 27, 2017	69.00	69.40	68.00	69.00
1254	NASDAQ	GRPN	Thu, Jan 26, 2017	69.80	70.50	68.20	68.60
1253	NASDAQ	GRPN	Wed, Jan 25, 2017	70.00	70.80	69.20	69.80
1252	NASDAQ	GRPN	Tue, Jan 24, 2017	69.60	70.00	68.60	69.80
1251	NASDAQ	GRPN	Mon, Jan 23, 2017	69.00	69.40	67.60	69.40
1250	NASDAQ	GRPN	Fri, Jan 20, 2017	70.60	70.80	68.40	69.00
1249	NASDAQ	GRPN	Thu, Jan 19, 2017	70.00	71.80	69.40	70.20
1248	NASDAQ	GRPN	Wed, Jan 18, 2017	71.00	71.00	68.60	70.20
1247	NASDAQ	GRPN	Tue, Jan 17, 2017	71.40	74.20	70.20	70.80
1246	NASDAQ	GRPN	Fri, Jan 13, 2017	71.80	76.00	71.20	71.60
1245	NASDAQ	GRPN	Thu, Jan 12, 2017	69.60	73.00	67.80	71.40
1244	NASDAQ	GRPN	Wed, Jan 11, 2017	70.20	70.60	68.80	70.00
1243	NASDAQ	GRPN	Tue, Jan 10, 2017	70.40	71.40	70.00	70.40
1242	NASDAQ	GRPN	Mon, Jan 9, 2017	70.80	72.60	70.20	70.40
1241	NASDAQ	GRPN	Fri, Jan 6, 2017	73.80	74.80	70.40	70.60
1240	NASDAQ	GRPN	Thu, Jan 5, 2017	70.40	74.60	70.40	73.20
1239	NASDAQ	GRPN	Wed, Jan 4, 2017	70.00	71.80	69.60	70.20
1238	NASDAQ	GRPN	Tue, Jan 3, 2017	68.80	70.60	68.00	70.00
1237	NASDAQ	GRPN	Fri, Dec 30, 2016	66.80	68.80	66.20	66.40
1236	NASDAQ	GRPN	Thu, Dec 29, 2016	70.20	70.20	65.80	66.60
1235	NASDAQ	GRPN	Wed, Dec 28, 2016	72.00	72.80	69.60	70.00
1234	NASDAQ	GRPN	Tue, Dec 27, 2016	70.20	73.00	70.00	72.00
1233	NASDAQ	GRPN	Fri, Dec 23, 2016	70.20	71.00	69.40	70.40
1232	NASDAQ	GRPN	Thu, Dec 22, 2016	72.00	72.00	70.00	70.40
1231	NASDAQ	GRPN	Wed, Dec 21, 2016	73.20	73.40	71.60	72.20
1230	NASDAQ	GRPN	Tue, Dec 20, 2016	72.40	74.00	71.50	72.80
1229	NASDAQ	GRPN	Mon, Dec 19, 2016	72.00	73.40	71.40	71.80
1228	NASDAQ	GRPN	Fri, Dec 16, 2016	72.40	73.20	71.80	72.60
1227	NASDAQ	GRPN	Thu, Dec 15, 2016	72.80	73.91	71.40	71.80
1226	NASDAQ	GRPN	Wed, Dec 14, 2016	74.60	75.00	72.20	72.80
1225	NASDAQ	GRPN	Tue, Dec 13, 2016	76.80	76.80	74.20	75.20
1224	NASDAQ	GRPN	Mon, Dec 12, 2016	77.00	78.00	74.00	75.60
1223	NASDAQ	GRPN	Fri, Dec 9, 2016	78.40	78.80	77.00	77.40
1222	NASDAQ	GRPN	Thu, Dec 8, 2016	79.80	80.00	77.00	77.80
1221	NASDAQ	GRPN	Wed, Dec 7, 2016	76.20	80.00	76.00	79.20
1220	NASDAQ	GRPN	Tue, Dec 6, 2016	76.00	76.87	75.20	76.40
1219	NASDAQ	GRPN	Mon, Dec 5, 2016	76.00	78.00	74.80	76.00
1218	NASDAQ	GRPN	Fri, Dec 2, 2016	76.80	77.80	75.00	75.80
1217	NASDAQ	GRPN	Thu, Dec 1, 2016	79.40	79.80	74.40	75.00
1216	NASDAQ	GRPN	Wed, Nov 30, 2016	79.80	81.00	78.40	79.40
1215	NASDAQ	GRPN	Tue, Nov 29, 2016	80.00	80.40	78.40	79.20
1214	NASDAQ	GRPN	Mon, Nov 28, 2016	82.20	82.80	79.60	79.80
1213	NASDAQ	GRPN	Fri, Nov 25, 2016	81.40	83.60	81.00	82.20
1212	NASDAQ	GRPN	Wed, Nov 23, 2016	80.60	83.00	79.20	81.00
1211	NASDAQ	GRPN	Tue, Nov 22, 2016	80.20	82.20	80.00	81.00
1210	NASDAQ	GRPN	Mon, Nov 21, 2016	79.80	80.20	78.40	79.60
1209	NASDAQ	GRPN	Fri, Nov 18, 2016	79.60	80.10	77.40	78.80
1208	NASDAQ	GRPN	Thu, Nov 17, 2016	81.20	82.00	78.80	79.20
1207	NASDAQ	GRPN	Wed, Nov 16, 2016	79.80	83.20	79.80	81.80
1206	NASDAQ	GRPN	Tue, Nov 15, 2016	80.20	81.60	79.60	80.40
1205	NASDAQ	GRPN	Mon, Nov 14, 2016	83.00	83.40	79.20	80.00
1204	NASDAQ	GRPN	Fri, Nov 11, 2016	80.20	83.20	79.60	83.00
1203	NASDAQ	GRPN	Thu, Nov 10, 2016	81.80	83.20	78.20	81.00
1202	NASDAQ	GRPN	Wed, Nov 9, 2016	76.20	82.00	75.80	80.40
1201	NASDAQ	GRPN	Tue, Nov 8, 2016	78.00	81.20	77.24	79.20
1200	NASDAQ	GRPN	Mon, Nov 7, 2016	77.40	79.80	76.20	78.20
1199	NASDAQ	GRPN	Fri, Nov 4, 2016	78.60	79.00	75.40	75.60
1198	NASDAQ	GRPN	Thu, Nov 3, 2016	76.60	79.00	76.60	78.80
1197	NASDAQ	GRPN	Wed, Nov 2, 2016	77.00	79.00	76.00	76.80
1196	NASDAQ	GRPN	Tue, Nov 1, 2016	79.80	80.30	76.00	77.60
1195	NASDAQ	GRPN	Mon, Oct 31, 2016	82.40	82.80	78.00	79.80
1194	NASDAQ	GRPN	Fri, Oct 28, 2016	84.60	84.60	80.40	81.20
1193	NASDAQ	GRPN	Thu, Oct 27, 2016	96.00	96.80	81.00	82.00
1192	NASDAQ	GRPN	Wed, Oct 26, 2016	107.40	107.40	103.20	105.20
1191	NASDAQ	GRPN	Tue, Oct 25, 2016	104.20	107.20	104.20	106.40
1190	NASDAQ	GRPN	Mon, Oct 24, 2016	101.40	104.40	101.20	103.40
1189	NASDAQ	GRPN	Fri, Oct 21, 2016	100.00	100.60	98.80	100.40
1188	NASDAQ	GRPN	Thu, Oct 20, 2016	100.00	101.00	99.80	100.40
1187	NASDAQ	GRPN	Wed, Oct 19, 2016	101.60	102.20	99.70	100.20
1186	NASDAQ	GRPN	Tue, Oct 18, 2016	103.40	105.00	101.40	101.40
1185	NASDAQ	GRPN	Mon, Oct 17, 2016	105.20	107.60	101.20	101.80
1184	NASDAQ	GRPN	Fri, Oct 14, 2016	98.80	100.40	98.60	100.20
1183	NASDAQ	GRPN	Thu, Oct 13, 2016	99.20	99.40	96.20	98.00
1182	NASDAQ	GRPN	Wed, Oct 12, 2016	101.80	103.60	99.80	100.00
1181	NASDAQ	GRPN	Tue, Oct 11, 2016	103.20	103.40	100.90	101.20
1180	NASDAQ	GRPN	Mon, Oct 10, 2016	103.20	104.40	103.20	103.40
1179	NASDAQ	GRPN	Fri, Oct 7, 2016	103.60	104.00	101.60	103.00
1178	NASDAQ	GRPN	Thu, Oct 6, 2016	104.80	105.70	102.60	102.80
1177	NASDAQ	GRPN	Wed, Oct 5, 2016	106.20	107.80	105.40	106.20
1176	NASDAQ	GRPN	Tue, Oct 4, 2016	105.00	107.00	103.20	105.80
1175	NASDAQ	GRPN	Mon, Oct 3, 2016	103.80	105.20	102.20	104.60
1174	NASDAQ	GRPN	Fri, Sep 30, 2016	103.20	104.60	101.20	103.00
1173	NASDAQ	GRPN	Thu, Sep 29, 2016	105.00	105.60	101.20	102.00
1172	NASDAQ	GRPN	Wed, Sep 28, 2016	106.40	107.80	105.00	105.20
1171	NASDAQ	GRPN	Tue, Sep 27, 2016	106.00	109.00	104.02	106.60
1170	NASDAQ	GRPN	Mon, Sep 26, 2016	104.60	106.80	103.60	103.60
1169	NASDAQ	GRPN	Fri, Sep 23, 2016	108.00	108.60	106.40	106.40
1168	NASDAQ	GRPN	Thu, Sep 22, 2016	108.00	110.60	107.28	108.60
1167	NASDAQ	GRPN	Wed, Sep 21, 2016	104.00	107.40	103.80	107.40
1166	NASDAQ	GRPN	Tue, Sep 20, 2016	103.00	106.80	102.40	103.60
1165	NASDAQ	GRPN	Mon, Sep 19, 2016	103.80	104.40	101.60	102.20
1164	NASDAQ	GRPN	Fri, Sep 16, 2016	103.40	104.10	102.20	103.60
1163	NASDAQ	GRPN	Thu, Sep 15, 2016	100.60	104.80	100.00	103.80
1162	NASDAQ	GRPN	Wed, Sep 14, 2016	102.20	102.60	100.00	100.80
1161	NASDAQ	GRPN	Tue, Sep 13, 2016	103.20	103.80	100.80	102.20
1160	NASDAQ	GRPN	Mon, Sep 12, 2016	103.60	105.20	101.10	103.80
1159	NASDAQ	GRPN	Fri, Sep 9, 2016	105.40	106.40	105.00	105.60
1158	NASDAQ	GRPN	Thu, Sep 8, 2016	107.40	109.00	106.00	106.20
1157	NASDAQ	GRPN	Wed, Sep 7, 2016	111.00	111.00	107.40	107.60
1156	NASDAQ	GRPN	Tue, Sep 6, 2016	104.80	110.80	104.80	110.40
1155	NASDAQ	GRPN	Fri, Sep 2, 2016	108.80	109.40	106.60	107.20
1154	NASDAQ	GRPN	Thu, Sep 1, 2016	107.20	109.80	106.80	107.80
1153	NASDAQ	GRPN	Wed, Aug 31, 2016	106.20	107.40	105.40	106.60
1152	NASDAQ	GRPN	Tue, Aug 30, 2016	108.40	109.00	106.60	107.20
1151	NASDAQ	GRPN	Mon, Aug 29, 2016	106.60	108.80	105.80	108.00
1150	NASDAQ	GRPN	Fri, Aug 26, 2016	106.80	108.80	105.40	107.60
1149	NASDAQ	GRPN	Thu, Aug 25, 2016	108.20	109.80	107.00	107.60
1148	NASDAQ	GRPN	Wed, Aug 24, 2016	110.60	112.60	108.80	108.80
1147	NASDAQ	GRPN	Tue, Aug 23, 2016	110.60	113.00	110.60	111.20
1146	NASDAQ	GRPN	Mon, Aug 22, 2016	110.80	111.40	109.40	110.60
1145	NASDAQ	GRPN	Fri, Aug 19, 2016	111.40	111.60	109.40	110.80
1144	NASDAQ	GRPN	Thu, Aug 18, 2016	112.40	113.40	111.00	112.00
1143	NASDAQ	GRPN	Wed, Aug 17, 2016	113.60	114.40	111.00	111.80
1142	NASDAQ	GRPN	Tue, Aug 16, 2016	114.20	114.80	112.20	113.80
1141	NASDAQ	GRPN	Mon, Aug 15, 2016	114.80	116.00	113.40	115.60
1140	NASDAQ	GRPN	Fri, Aug 12, 2016	114.00	115.20	110.80	114.60
1139	NASDAQ	GRPN	Thu, Aug 11, 2016	116.20	118.60	115.60	117.80
1138	NASDAQ	GRPN	Wed, Aug 10, 2016	116.20	117.60	114.60	116.20
1137	NASDAQ	GRPN	Tue, Aug 9, 2016	117.80	118.80	114.20	117.20
1136	NASDAQ	GRPN	Mon, Aug 8, 2016	114.60	118.80	112.80	117.20
1135	NASDAQ	GRPN	Fri, Aug 5, 2016	109.80	115.60	109.80	113.80
1134	NASDAQ	GRPN	Thu, Aug 4, 2016	107.20	111.60	107.00	108.60
1133	NASDAQ	GRPN	Wed, Aug 3, 2016	101.60	109.80	101.00	106.60
1132	NASDAQ	GRPN	Tue, Aug 2, 2016	98.00	104.00	97.80	102.00
1131	NASDAQ	GRPN	Mon, Aug 1, 2016	93.60	101.00	92.00	99.80
1130	NASDAQ	GRPN	Fri, Jul 29, 2016	96.20	98.80	91.50	96.40
1129	NASDAQ	GRPN	Thu, Jul 28, 2016	96.20	102.40	89.40	97.40
1128	NASDAQ	GRPN	Wed, Jul 27, 2016	79.20	79.40	75.20	75.60
1127	NASDAQ	GRPN	Tue, Jul 26, 2016	76.60	79.20	76.20	78.20
1126	NASDAQ	GRPN	Mon, Jul 25, 2016	75.20	77.20	74.40	76.80
1125	NASDAQ	GRPN	Fri, Jul 22, 2016	74.80	76.60	74.20	74.40
1124	NASDAQ	GRPN	Thu, Jul 21, 2016	76.20	76.60	75.00	75.00
1123	NASDAQ	GRPN	Wed, Jul 20, 2016	76.60	77.00	75.40	76.40
1122	NASDAQ	GRPN	Tue, Jul 19, 2016	77.00	77.60	74.60	75.80
1121	NASDAQ	GRPN	Mon, Jul 18, 2016	74.20	78.60	74.10	77.00
1120	NASDAQ	GRPN	Fri, Jul 15, 2016	70.80	71.40	69.40	69.80
1119	NASDAQ	GRPN	Thu, Jul 14, 2016	69.20	71.60	69.00	71.40
1118	NASDAQ	GRPN	Wed, Jul 13, 2016	69.80	70.20	68.40	68.80
1117	NASDAQ	GRPN	Tue, Jul 12, 2016	70.00	71.00	69.40	70.00
1116	NASDAQ	GRPN	Mon, Jul 11, 2016	68.40	69.20	68.40	69.00
1115	NASDAQ	GRPN	Fri, Jul 8, 2016	67.40	68.60	67.00	68.00
1114	NASDAQ	GRPN	Thu, Jul 7, 2016	66.20	67.80	65.60	66.80
1113	NASDAQ	GRPN	Wed, Jul 6, 2016	64.40	66.90	64.00	66.40
1112	NASDAQ	GRPN	Tue, Jul 5, 2016	65.60	65.80	63.60	65.00
1111	NASDAQ	GRPN	Fri, Jul 1, 2016	65.40	66.60	65.40	66.00
1110	NASDAQ	GRPN	Thu, Jun 30, 2016	64.40	65.40	63.40	65.00
1109	NASDAQ	GRPN	Wed, Jun 29, 2016	62.60	64.80	62.03	64.80
1108	NASDAQ	GRPN	Tue, Jun 28, 2016	61.20	62.40	60.80	62.20
1107	NASDAQ	GRPN	Mon, Jun 27, 2016	62.00	62.42	58.40	59.60
1106	NASDAQ	GRPN	Fri, Jun 24, 2016	63.60	65.20	62.20	62.80
1105	NASDAQ	GRPN	Thu, Jun 23, 2016	66.80	67.40	66.00	67.00
1104	NASDAQ	GRPN	Wed, Jun 22, 2016	67.40	67.40	64.80	65.00
1103	NASDAQ	GRPN	Tue, Jun 21, 2016	66.80	67.00	65.80	67.00
1102	NASDAQ	GRPN	Mon, Jun 20, 2016	66.20	67.20	66.00	66.20
1101	NASDAQ	GRPN	Fri, Jun 17, 2016	66.00	67.00	65.40	65.40
1100	NASDAQ	GRPN	Thu, Jun 16, 2016	64.60	66.40	64.20	65.80
1099	NASDAQ	GRPN	Wed, Jun 15, 2016	63.60	66.80	63.40	65.00
1098	NASDAQ	GRPN	Tue, Jun 14, 2016	61.60	63.40	60.60	63.20
1097	NASDAQ	GRPN	Mon, Jun 13, 2016	63.60	64.20	62.20	62.60
1096	NASDAQ	GRPN	Fri, Jun 10, 2016	64.40	65.00	63.20	63.80
1095	NASDAQ	GRPN	Thu, Jun 9, 2016	66.40	66.80	62.00	65.20
1094	NASDAQ	GRPN	Wed, Jun 8, 2016	71.00	71.00	69.20	69.60
1093	NASDAQ	GRPN	Tue, Jun 7, 2016	71.20	71.95	70.40	70.60
1092	NASDAQ	GRPN	Mon, Jun 6, 2016	70.80	73.10	70.20	71.60
1091	NASDAQ	GRPN	Fri, Jun 3, 2016	71.40	73.80	70.20	70.40
1090	NASDAQ	GRPN	Thu, Jun 2, 2016	70.60	72.40	70.40	71.60
1089	NASDAQ	GRPN	Wed, Jun 1, 2016	70.80	72.00	69.50	70.80
1088	NASDAQ	GRPN	Tue, May 31, 2016	71.00	73.00	70.20	70.80
1087	NASDAQ	GRPN	Fri, May 27, 2016	69.40	72.00	69.40	71.00
1086	NASDAQ	GRPN	Thu, May 26, 2016	68.60	71.20	68.40	69.60
1085	NASDAQ	GRPN	Wed, May 25, 2016	69.00	70.20	68.60	68.60
1084	NASDAQ	GRPN	Tue, May 24, 2016	68.60	70.00	68.00	68.80
1083	NASDAQ	GRPN	Mon, May 23, 2016	68.80	70.00	67.80	68.20
1082	NASDAQ	GRPN	Fri, May 20, 2016	67.80	69.60	67.40	69.00
1081	NASDAQ	GRPN	Thu, May 19, 2016	66.20	68.40	66.00	68.00
1080	NASDAQ	GRPN	Wed, May 18, 2016	66.80	68.00	66.30	67.40
1079	NASDAQ	GRPN	Tue, May 17, 2016	68.00	68.80	67.00	67.60
1078	NASDAQ	GRPN	Mon, May 16, 2016	67.80	69.60	67.40	68.00
1077	NASDAQ	GRPN	Fri, May 13, 2016	68.00	69.10	65.90	68.00
1076	NASDAQ	GRPN	Thu, May 12, 2016	69.40	71.40	67.20	68.20
1075	NASDAQ	GRPN	Wed, May 11, 2016	70.00	71.20	68.20	69.20
1074	NASDAQ	GRPN	Tue, May 10, 2016	67.40	73.00	67.00	70.80
1073	NASDAQ	GRPN	Mon, May 9, 2016	66.00	68.30	64.60	67.40
1072	NASDAQ	GRPN	Fri, May 6, 2016	64.60	67.60	63.60	65.80
1071	NASDAQ	GRPN	Thu, May 5, 2016	68.00	70.22	64.60	65.20
1070	NASDAQ	GRPN	Wed, May 4, 2016	67.60	69.00	66.00	67.60
1069	NASDAQ	GRPN	Tue, May 3, 2016	68.00	70.00	67.40	67.60
1068	NASDAQ	GRPN	Mon, May 2, 2016	72.00	72.00	65.80	69.80
1067	NASDAQ	GRPN	Fri, Apr 29, 2016	81.20	81.80	71.40	72.40
1066	NASDAQ	GRPN	Thu, Apr 28, 2016	91.60	92.80	87.80	88.60
1065	NASDAQ	GRPN	Wed, Apr 27, 2016	92.80	94.00	88.60	92.20
1064	NASDAQ	GRPN	Tue, Apr 26, 2016	90.40	94.40	90.40	92.20
1063	NASDAQ	GRPN	Mon, Apr 25, 2016	89.20	91.20	89.00	91.00
1062	NASDAQ	GRPN	Fri, Apr 22, 2016	91.00	91.80	88.20	89.40
1061	NASDAQ	GRPN	Thu, Apr 21, 2016	91.00	93.00	90.20	90.80
1060	NASDAQ	GRPN	Wed, Apr 20, 2016	90.00	92.22	89.10	91.00
1059	NASDAQ	GRPN	Tue, Apr 19, 2016	90.40	92.40	90.00	91.40
1058	NASDAQ	GRPN	Mon, Apr 18, 2016	91.00	93.00	89.20	91.00
1057	NASDAQ	GRPN	Fri, Apr 15, 2016	88.60	93.40	88.40	91.80
1056	NASDAQ	GRPN	Thu, Apr 14, 2016	91.80	94.00	87.80	88.40
1055	NASDAQ	GRPN	Wed, Apr 13, 2016	88.20	90.60	87.20	90.40
1054	NASDAQ	GRPN	Tue, Apr 12, 2016	82.20	88.00	82.20	87.20
1053	NASDAQ	GRPN	Mon, Apr 11, 2016	85.40	86.00	82.20	82.60
1052	NASDAQ	GRPN	Fri, Apr 8, 2016	86.80	87.40	82.40	84.20
1051	NASDAQ	GRPN	Thu, Apr 7, 2016	88.20	89.60	85.20	85.60
1050	NASDAQ	GRPN	Wed, Apr 6, 2016	88.40	90.60	85.40	89.20
1049	NASDAQ	GRPN	Tue, Apr 5, 2016	85.80	85.80	85.80	87.80
1048	NASDAQ	GRPN	Mon, Apr 4, 2016	82.00	90.60	80.80	85.80
1047	NASDAQ	GRPN	Fri, Apr 1, 2016	78.00	79.80	77.00	78.40
1046	NASDAQ	GRPN	Thu, Mar 31, 2016	78.00	81.40	78.00	78.00
1045	NASDAQ	GRPN	Wed, Mar 30, 2016	79.40	80.20	77.40	78.00
1044	NASDAQ	GRPN	Tue, Mar 29, 2016	77.60	80.20	76.20	78.00
1043	NASDAQ	GRPN	Mon, Mar 28, 2016	79.40	80.00	77.20	78.00
1042	NASDAQ	GRPN	Thu, Mar 24, 2016	77.40	78.60	77.00	78.60
1041	NASDAQ	GRPN	Wed, Mar 23, 2016	82.20	82.80	77.00	77.40
1040	NASDAQ	GRPN	Tue, Mar 22, 2016	82.20	84.00	81.80	82.20
1039	NASDAQ	GRPN	Mon, Mar 21, 2016	80.40	83.20	80.20	83.20
1038	NASDAQ	GRPN	Fri, Mar 18, 2016	85.00	85.80	80.80	81.00
1037	NASDAQ	GRPN	Thu, Mar 17, 2016	81.20	85.80	80.50	83.00
1036	NASDAQ	GRPN	Wed, Mar 16, 2016	79.20	82.40	78.90	80.40
1035	NASDAQ	GRPN	Tue, Mar 15, 2016	82.60	82.60	82.60	79.40
1034	NASDAQ	GRPN	Mon, Mar 14, 2016	82.20	85.00	82.20	82.60
1033	NASDAQ	GRPN	Fri, Mar 11, 2016	82.20	84.60	80.60	82.80
1032	NASDAQ	GRPN	Thu, Mar 10, 2016	84.20	84.80	80.40	80.80
1031	NASDAQ	GRPN	Wed, Mar 9, 2016	86.40	86.80	81.00	82.20
1030	NASDAQ	GRPN	Tue, Mar 8, 2016	94.60	95.20	91.00	91.60
1029	NASDAQ	GRPN	Mon, Mar 7, 2016	96.80	100.00	94.30	95.20
1028	NASDAQ	GRPN	Fri, Mar 4, 2016	97.80	105.60	94.60	95.80
1027	NASDAQ	GRPN	Thu, Mar 3, 2016	90.00	100.00	89.80	97.20
1026	NASDAQ	GRPN	Wed, Mar 2, 2016	92.00	93.40	89.60	93.20
1025	NASDAQ	GRPN	Tue, Mar 1, 2016	94.40	95.80	94.40	92.60
1024	NASDAQ	GRPN	Mon, Feb 29, 2016	90.40	96.60	88.80	89.80
1023	NASDAQ	GRPN	Fri, Feb 26, 2016	86.60	93.60	85.20	89.80
1022	NASDAQ	GRPN	Thu, Feb 25, 2016	84.40	86.60	82.00	82.80
1021	NASDAQ	GRPN	Wed, Feb 24, 2016	81.40	85.20	79.20	84.00
1020	NASDAQ	GRPN	Tue, Feb 23, 2016	84.60	85.40	82.00	84.40
1019	NASDAQ	GRPN	Mon, Feb 22, 2016	85.40	88.00	82.00	86.20
1018	NASDAQ	GRPN	Fri, Feb 19, 2016	77.80	89.00	77.30	81.80
1017	NASDAQ	GRPN	Thu, Feb 18, 2016	75.20	78.20	72.40	76.80
1016	NASDAQ	GRPN	Wed, Feb 17, 2016	78.80	82.60	72.00	75.80
1015	NASDAQ	GRPN	Tue, Feb 16, 2016	66.00	84.80	65.40	81.60
1014	NASDAQ	GRPN	Fri, Feb 12, 2016	53.80	59.20	53.20	57.80
1013	NASDAQ	GRPN	Thu, Feb 11, 2016	43.20	45.00	43.00	44.80
1012	NASDAQ	GRPN	Wed, Feb 10, 2016	45.40	46.20	43.90	45.00
1011	NASDAQ	GRPN	Tue, Feb 9, 2016	45.40	48.00	43.10	44.40
1010	NASDAQ	GRPN	Mon, Feb 8, 2016	48.20	48.60	46.00	46.20
1009	NASDAQ	GRPN	Fri, Feb 5, 2016	52.20	52.40	48.60	49.00
1008	NASDAQ	GRPN	Thu, Feb 4, 2016	48.80	53.80	48.60	52.80
1007	NASDAQ	GRPN	Wed, Feb 3, 2016	49.40	49.80	47.00	49.40
1006	NASDAQ	GRPN	Tue, Feb 2, 2016	52.80	53.40	48.40	49.40
1005	NASDAQ	GRPN	Mon, Feb 1, 2016	53.40	55.00	52.40	52.80
1004	NASDAQ	GRPN	Fri, Jan 29, 2016	53.40	56.00	53.26	54.40
1003	NASDAQ	GRPN	Thu, Jan 28, 2016	55.00	56.60	53.40	53.80
1002	NASDAQ	GRPN	Wed, Jan 27, 2016	54.40	57.40	53.80	53.80
1001	NASDAQ	GRPN	Tue, Jan 26, 2016	52.60	56.40	52.10	55.60
1000	NASDAQ	GRPN	Mon, Jan 25, 2016	53.20	53.90	52.00	52.40
999	NASDAQ	GRPN	Fri, Jan 22, 2016	51.80	53.40	50.20	53.00
998	NASDAQ	GRPN	Thu, Jan 21, 2016	47.60	52.00	47.40	50.80
997	NASDAQ	GRPN	Wed, Jan 20, 2016	48.00	48.80	44.60	47.80
996	NASDAQ	GRPN	Tue, Jan 19, 2016	53.20	53.60	49.05	49.40
995	NASDAQ	GRPN	Fri, Jan 15, 2016	53.20	53.60	50.00	52.00
994	NASDAQ	GRPN	Thu, Jan 14, 2016	50.80	55.60	48.00	54.90
993	NASDAQ	GRPN	Wed, Jan 13, 2016	53.00	54.20	50.40	51.00
992	NASDAQ	GRPN	Tue, Jan 12, 2016	54.60	55.20	51.60	52.60
991	NASDAQ	GRPN	Mon, Jan 11, 2016	56.00	56.40	51.30	53.00
990	NASDAQ	GRPN	Fri, Jan 8, 2016	58.60	59.40	55.40	55.60
989	NASDAQ	GRPN	Thu, Jan 7, 2016	59.00	60.60	57.20	57.20
988	NASDAQ	GRPN	Wed, Jan 6, 2016	62.40	62.80	60.00	60.60
987	NASDAQ	GRPN	Tue, Jan 5, 2016	60.40	63.00	60.20	62.60
986	NASDAQ	GRPN	Mon, Jan 4, 2016	60.60	62.40	58.40	59.90
985	NASDAQ	GRPN	Thu, Dec 31, 2015	62.20	63.60	61.40	61.40
984	NASDAQ	GRPN	Wed, Dec 30, 2015	61.60	65.00	61.60	62.60
983	NASDAQ	GRPN	Tue, Dec 29, 2015	62.80	64.40	62.20	62.80
982	NASDAQ	GRPN	Mon, Dec 28, 2015	64.80	65.50	62.00	62.80
981	NASDAQ	GRPN	Thu, Dec 24, 2015	65.00	66.80	64.80	65.60
980	NASDAQ	GRPN	Wed, Dec 23, 2015	62.40	67.00	62.00	65.40
979	NASDAQ	GRPN	Tue, Dec 22, 2015	61.40	63.20	61.00	62.20
978	NASDAQ	GRPN	Mon, Dec 21, 2015	63.20	64.40	61.60	61.80
977	NASDAQ	GRPN	Fri, Dec 18, 2015	63.00	64.80	61.80	63.00
976	NASDAQ	GRPN	Thu, Dec 17, 2015	63.20	64.80	62.90	63.40
975	NASDAQ	GRPN	Wed, Dec 16, 2015	62.80	63.60	61.00	63.40
974	NASDAQ	GRPN	Tue, Dec 15, 2015	61.80	63.60	60.80	62.20
973	NASDAQ	GRPN	Mon, Dec 14, 2015	59.80	63.80	59.60	62.20
972	NASDAQ	GRPN	Fri, Dec 11, 2015	61.00	62.00	58.20	59.60
971	NASDAQ	GRPN	Thu, Dec 10, 2015	60.20	64.00	60.00	61.60
970	NASDAQ	GRPN	Wed, Dec 9, 2015	59.20	60.60	58.20	60.40
969	NASDAQ	GRPN	Tue, Dec 8, 2015	56.20	60.20	55.00	60.00
968	NASDAQ	GRPN	Mon, Dec 7, 2015	61.20	61.40	56.80	57.20
967	NASDAQ	GRPN	Fri, Dec 4, 2015	60.60	61.80	60.00	61.20
966	NASDAQ	GRPN	Thu, Dec 3, 2015	62.00	63.60	60.20	60.80
965	NASDAQ	GRPN	Wed, Dec 2, 2015	57.00	63.00	57.00	61.60
964	NASDAQ	GRPN	Tue, Dec 1, 2015	57.00	57.80	57.00	57.40
963	NASDAQ	GRPN	Mon, Nov 30, 2015	58.00	58.20	57.00	57.80
962	NASDAQ	GRPN	Fri, Nov 27, 2015	58.20	58.60	57.60	58.00
961	NASDAQ	GRPN	Wed, Nov 25, 2015	57.40	58.60	56.60	57.80
960	NASDAQ	GRPN	Tue, Nov 24, 2015	55.80	57.60	55.40	57.40
959	NASDAQ	GRPN	Mon, Nov 23, 2015	54.40	58.40	54.40	56.00
958	NASDAQ	GRPN	Fri, Nov 20, 2015	55.60	56.40	54.20	54.40
957	NASDAQ	GRPN	Thu, Nov 19, 2015	53.60	56.00	53.00	55.80
956	NASDAQ	GRPN	Wed, Nov 18, 2015	55.00	57.00	53.20	53.80
955	NASDAQ	GRPN	Tue, Nov 17, 2015	52.40	56.20	52.00	55.20
954	NASDAQ	GRPN	Mon, Nov 16, 2015	51.60	53.60	50.80	52.80
953	NASDAQ	GRPN	Fri, Nov 13, 2015	53.40	54.00	50.80	51.40
952	NASDAQ	GRPN	Thu, Nov 12, 2015	53.60	55.00	53.00	53.20
951	NASDAQ	GRPN	Wed, Nov 11, 2015	54.20	55.00	53.20	54.00
950	NASDAQ	GRPN	Tue, Nov 10, 2015	54.00	55.00	52.60	54.20
949	NASDAQ	GRPN	Mon, Nov 9, 2015	55.20	55.60	53.00	53.60
948	NASDAQ	GRPN	Fri, Nov 6, 2015	57.80	58.00	53.30	54.60
947	NASDAQ	GRPN	Thu, Nov 5, 2015	60.20	60.40	58.00	58.20
946	NASDAQ	GRPN	Wed, Nov 4, 2015	57.00	59.60	55.60	59.40
945	NASDAQ	GRPN	Tue, Nov 3, 2015	77.40	81.00	76.20	80.60
944	NASDAQ	GRPN	Mon, Nov 2, 2015	75.00	77.00	73.20	76.60
943	NASDAQ	GRPN	Fri, Oct 30, 2015	71.60	74.40	71.40	74.20
942	NASDAQ	GRPN	Thu, Oct 29, 2015	71.80	74.80	71.60	71.60
941	NASDAQ	GRPN	Wed, Oct 28, 2015	69.00	72.00	68.20	71.80
940	NASDAQ	GRPN	Tue, Oct 27, 2015	69.60	70.00	67.40	68.60
939	NASDAQ	GRPN	Mon, Oct 26, 2015	72.00	72.40	68.80	69.60
938	NASDAQ	GRPN	Fri, Oct 23, 2015	74.80	74.80	72.00	72.40
937	NASDAQ	GRPN	Thu, Oct 22, 2015	72.60	75.40	72.40	73.60
936	NASDAQ	GRPN	Wed, Oct 21, 2015	75.40	75.60	72.80	72.80
935	NASDAQ	GRPN	Tue, Oct 20, 2015	72.80	75.60	72.20	75.40
934	NASDAQ	GRPN	Mon, Oct 19, 2015	76.20	76.20	72.20	72.80
933	NASDAQ	GRPN	Fri, Oct 16, 2015	73.40	77.00	73.00	76.40
932	NASDAQ	GRPN	Thu, Oct 15, 2015	72.80	74.40	72.40	73.80
931	NASDAQ	GRPN	Wed, Oct 14, 2015	73.80	75.20	72.40	72.60
930	NASDAQ	GRPN	Tue, Oct 13, 2015	74.60	76.60	73.20	73.40
929	NASDAQ	GRPN	Mon, Oct 12, 2015	78.00	78.04	74.00	75.20
928	NASDAQ	GRPN	Fri, Oct 9, 2015	76.60	78.80	75.20	77.30
927	NASDAQ	GRPN	Thu, Oct 8, 2015	72.60	78.80	72.60	77.20
926	NASDAQ	GRPN	Wed, Oct 7, 2015	71.20	76.40	70.40	76.40
925	NASDAQ	GRPN	Tue, Oct 6, 2015	71.80	73.20	69.20	70.20
924	NASDAQ	GRPN	Mon, Oct 5, 2015	68.40	72.80	68.40	72.00
923	NASDAQ	GRPN	Fri, Oct 2, 2015	64.20	68.60	63.60	68.20
922	NASDAQ	GRPN	Thu, Oct 1, 2015	65.60	66.80	63.40	65.00
921	NASDAQ	GRPN	Wed, Sep 30, 2015	66.80	67.20	64.20	65.20
920	NASDAQ	GRPN	Tue, Sep 29, 2015	67.00	68.20	65.00	65.80
919	NASDAQ	GRPN	Mon, Sep 28, 2015	71.60	72.23	66.00	66.60
918	NASDAQ	GRPN	Fri, Sep 25, 2015	75.20	76.40	70.80	71.80
917	NASDAQ	GRPN	Thu, Sep 24, 2015	74.00	75.00	73.00	74.00
916	NASDAQ	GRPN	Wed, Sep 23, 2015	81.00	81.60	74.00	74.60
915	NASDAQ	GRPN	Tue, Sep 22, 2015	83.20	83.20	80.60	81.60
914	NASDAQ	GRPN	Mon, Sep 21, 2015	85.80	86.60	83.20	83.40
913	NASDAQ	GRPN	Fri, Sep 18, 2015	84.40	86.40	83.80	85.80
912	NASDAQ	GRPN	Thu, Sep 17, 2015	84.60	86.60	84.00	85.20
911	NASDAQ	GRPN	Wed, Sep 16, 2015	83.40	86.00	83.10	84.80
910	NASDAQ	GRPN	Tue, Sep 15, 2015	82.20	84.80	82.20	83.80
909	NASDAQ	GRPN	Mon, Sep 14, 2015	83.80	85.40	82.60	82.80
908	NASDAQ	GRPN	Fri, Sep 11, 2015	83.60	84.40	82.60	84.40
907	NASDAQ	GRPN	Thu, Sep 10, 2015	84.40	85.60	83.40	84.20
906	NASDAQ	GRPN	Wed, Sep 9, 2015	84.60	87.40	83.80	84.00
905	NASDAQ	GRPN	Tue, Sep 8, 2015	86.40	87.20	84.20	85.00
904	NASDAQ	GRPN	Fri, Sep 4, 2015	85.60	86.40	83.80	85.00
903	NASDAQ	GRPN	Thu, Sep 3, 2015	86.00	87.40	85.20	85.80
902	NASDAQ	GRPN	Wed, Sep 2, 2015	87.20	88.00	85.20	87.00
901	NASDAQ	GRPN	Tue, Sep 1, 2015	87.40	89.80	84.80	85.80
900	NASDAQ	GRPN	Mon, Aug 31, 2015	91.20	91.80	88.40	90.00
899	NASDAQ	GRPN	Fri, Aug 28, 2015	84.20	92.40	84.20	92.00
898	NASDAQ	GRPN	Thu, Aug 27, 2015	85.60	87.60	83.60	85.60
897	NASDAQ	GRPN	Wed, Aug 26, 2015	81.20	86.20	79.60	85.40
896	NASDAQ	GRPN	Tue, Aug 25, 2015	82.20	83.20	80.00	80.10
895	NASDAQ	GRPN	Mon, Aug 24, 2015	75.00	82.20	70.60	79.80
894	NASDAQ	GRPN	Fri, Aug 21, 2015	80.20	83.00	78.40	82.00
893	NASDAQ	GRPN	Thu, Aug 20, 2015	83.60	83.70	80.60	81.40
892	NASDAQ	GRPN	Wed, Aug 19, 2015	84.40	85.60	82.50	84.20
891	NASDAQ	GRPN	Tue, Aug 18, 2015	87.40	88.20	84.20	84.80
890	NASDAQ	GRPN	Mon, Aug 17, 2015	86.60	90.10	85.60	88.20
889	NASDAQ	GRPN	Fri, Aug 14, 2015	87.00	87.40	85.20	86.60
888	NASDAQ	GRPN	Thu, Aug 13, 2015	85.60	87.00	84.40	86.60
887	NASDAQ	GRPN	Wed, Aug 12, 2015	85.00	85.90	82.60	85.40
886	NASDAQ	GRPN	Tue, Aug 11, 2015	85.00	87.80	84.00	85.80
885	NASDAQ	GRPN	Mon, Aug 10, 2015	88.00	88.20	83.20	85.80
884	NASDAQ	GRPN	Fri, Aug 7, 2015	89.80	92.60	85.60	88.60
883	NASDAQ	GRPN	Thu, Aug 6, 2015	96.20	96.70	92.40	93.60
882	NASDAQ	GRPN	Wed, Aug 5, 2015	95.60	96.80	95.00	95.20
881	NASDAQ	GRPN	Tue, Aug 4, 2015	96.00	96.00	93.60	94.60
880	NASDAQ	GRPN	Mon, Aug 3, 2015	95.80	96.60	92.40	93.00
879	NASDAQ	GRPN	Fri, Jul 31, 2015	96.80	97.80	95.60	96.40
878	NASDAQ	GRPN	Thu, Jul 30, 2015	97.40	97.80	95.80	96.20
877	NASDAQ	GRPN	Wed, Jul 29, 2015	98.80	99.20	95.80	96.80
876	NASDAQ	GRPN	Tue, Jul 28, 2015	99.60	99.60	96.60	98.80
875	NASDAQ	GRPN	Mon, Jul 27, 2015	99.00	100.60	97.00	98.60
874	NASDAQ	GRPN	Fri, Jul 24, 2015	102.20	102.70	99.00	99.40
873	NASDAQ	GRPN	Thu, Jul 23, 2015	97.00	103.00	96.20	103.00
872	NASDAQ	GRPN	Wed, Jul 22, 2015	99.80	101.10	94.00	96.40
871	NASDAQ	GRPN	Tue, Jul 21, 2015	101.80	101.80	99.80	100.20
870	NASDAQ	GRPN	Mon, Jul 20, 2015	103.40	103.90	101.10	101.40
869	NASDAQ	GRPN	Fri, Jul 17, 2015	104.40	106.40	101.60	102.40
868	NASDAQ	GRPN	Thu, Jul 16, 2015	101.20	104.20	100.60	103.40
867	NASDAQ	GRPN	Wed, Jul 15, 2015	101.80	102.20	99.20	100.00
866	NASDAQ	GRPN	Tue, Jul 14, 2015	102.20	103.40	99.40	102.00
865	NASDAQ	GRPN	Mon, Jul 13, 2015	101.00	103.20	99.40	102.00
864	NASDAQ	GRPN	Fri, Jul 10, 2015	99.20	99.60	96.20	96.80
863	NASDAQ	GRPN	Thu, Jul 9, 2015	96.80	100.00	96.60	98.00
862	NASDAQ	GRPN	Wed, Jul 8, 2015	96.20	98.00	96.20	96.20
861	NASDAQ	GRPN	Tue, Jul 7, 2015	97.60	97.60	94.80	97.20
860	NASDAQ	GRPN	Mon, Jul 6, 2015	95.40	98.00	95.00	96.60
859	NASDAQ	GRPN	Thu, Jul 2, 2015	98.20	99.80	96.80	97.00
858	NASDAQ	GRPN	Wed, Jul 1, 2015	101.00	102.60	96.80	98.00
857	NASDAQ	GRPN	Tue, Jun 30, 2015	101.80	102.60	100.20	100.60
856	NASDAQ	GRPN	Mon, Jun 29, 2015	102.60	103.20	100.60	101.20
855	NASDAQ	GRPN	Fri, Jun 26, 2015	106.60	107.60	103.40	103.80
854	NASDAQ	GRPN	Thu, Jun 25, 2015	107.40	107.60	106.00	106.40
853	NASDAQ	GRPN	Wed, Jun 24, 2015	107.20	108.61	106.00	107.20
852	NASDAQ	GRPN	Tue, Jun 23, 2015	108.20	108.80	105.20	107.20
851	NASDAQ	GRPN	Mon, Jun 22, 2015	108.80	109.60	107.60	108.80
850	NASDAQ	GRPN	Fri, Jun 19, 2015	111.20	111.20	108.60	108.80
849	NASDAQ	GRPN	Thu, Jun 18, 2015	109.00	111.40	107.80	110.80
848	NASDAQ	GRPN	Wed, Jun 17, 2015	111.80	112.20	106.40	108.40
847	NASDAQ	GRPN	Tue, Jun 16, 2015	112.40	114.60	111.60	111.80
846	NASDAQ	GRPN	Mon, Jun 15, 2015	114.80	115.60	111.00	113.00
845	NASDAQ	GRPN	Fri, Jun 12, 2015	116.60	117.70	115.20	115.60
844	NASDAQ	GRPN	Thu, Jun 11, 2015	116.20	119.00	116.20	117.10
843	NASDAQ	GRPN	Wed, Jun 10, 2015	117.80	118.20	115.80	116.40
842	NASDAQ	GRPN	Tue, Jun 9, 2015	119.60	120.00	116.30	117.00
841	NASDAQ	GRPN	Mon, Jun 8, 2015	122.00	122.60	118.60	119.60
840	NASDAQ	GRPN	Fri, Jun 5, 2015	120.80	122.60	120.30	121.80
839	NASDAQ	GRPN	Thu, Jun 4, 2015	122.20	122.80	119.60	120.10
838	NASDAQ	GRPN	Wed, Jun 3, 2015	116.00	124.40	114.40	123.00
837	NASDAQ	GRPN	Tue, Jun 2, 2015	125.00	125.60	119.10	120.60
836	NASDAQ	GRPN	Mon, Jun 1, 2015	127.80	128.40	125.00	125.60
835	NASDAQ	GRPN	Fri, May 29, 2015	127.80	130.20	127.00	127.60
834	NASDAQ	GRPN	Thu, May 28, 2015	127.40	128.80	126.20	128.10
833	NASDAQ	GRPN	Wed, May 27, 2015	129.40	130.00	127.00	128.00
832	NASDAQ	GRPN	Tue, May 26, 2015	130.00	131.00	128.60	129.40
831	NASDAQ	GRPN	Fri, May 22, 2015	130.20	131.80	130.00	130.80
830	NASDAQ	GRPN	Thu, May 21, 2015	130.20	133.00	129.60	130.20
829	NASDAQ	GRPN	Wed, May 20, 2015	132.20	132.60	128.20	130.80
828	NASDAQ	GRPN	Tue, May 19, 2015	131.00	133.60	131.00	132.60
827	NASDAQ	GRPN	Mon, May 18, 2015	131.20	132.80	130.60	130.80
826	NASDAQ	GRPN	Fri, May 15, 2015	133.00	134.80	130.60	132.20
825	NASDAQ	GRPN	Thu, May 14, 2015	135.20	135.40	130.20	132.20
824	NASDAQ	GRPN	Wed, May 13, 2015	134.80	137.20	134.20	134.60
823	NASDAQ	GRPN	Tue, May 12, 2015	134.40	136.20	134.00	134.60
822	NASDAQ	GRPN	Mon, May 11, 2015	133.80	136.80	133.00	135.80
821	NASDAQ	GRPN	Fri, May 8, 2015	129.00	133.90	128.00	132.60
820	NASDAQ	GRPN	Thu, May 7, 2015	126.00	130.20	124.60	128.20
819	NASDAQ	GRPN	Wed, May 6, 2015	136.00	136.00	123.80	126.40
818	NASDAQ	GRPN	Tue, May 5, 2015	142.00	143.50	136.28	136.80
817	NASDAQ	GRPN	Mon, May 4, 2015	136.20	143.70	136.00	140.80
816	NASDAQ	GRPN	Fri, May 1, 2015	139.20	139.80	132.20	135.80
815	NASDAQ	GRPN	Thu, Apr 30, 2015	141.60	141.80	138.10	138.40
814	NASDAQ	GRPN	Wed, Apr 29, 2015	139.80	141.80	138.00	141.40
813	NASDAQ	GRPN	Tue, Apr 28, 2015	141.20	142.20	137.20	140.00
812	NASDAQ	GRPN	Mon, Apr 27, 2015	143.20	143.80	139.80	140.20
811	NASDAQ	GRPN	Fri, Apr 24, 2015	143.80	145.00	141.40	142.30
810	NASDAQ	GRPN	Thu, Apr 23, 2015	140.80	144.80	140.80	143.00
809	NASDAQ	GRPN	Wed, Apr 22, 2015	142.40	143.30	140.40	141.40
808	NASDAQ	GRPN	Tue, Apr 21, 2015	144.60	145.00	141.60	142.60
807	NASDAQ	GRPN	Mon, Apr 20, 2015	150.40	150.80	143.40	145.00
806	NASDAQ	GRPN	Fri, Apr 17, 2015	146.00	146.20	143.20	144.00
805	NASDAQ	GRPN	Thu, Apr 16, 2015	145.00	148.00	144.60	147.00
804	NASDAQ	GRPN	Wed, Apr 15, 2015	145.40	147.20	143.20	145.60
803	NASDAQ	GRPN	Tue, Apr 14, 2015	149.00	149.00	143.00	145.00
802	NASDAQ	GRPN	Mon, Apr 13, 2015	148.20	148.60	144.40	145.00
801	NASDAQ	GRPN	Fri, Apr 10, 2015	146.80	149.00	145.80	147.60
800	NASDAQ	GRPN	Thu, Apr 9, 2015	146.20	147.60	144.20	146.80
799	NASDAQ	GRPN	Wed, Apr 8, 2015	143.00	147.00	141.60	146.00
798	NASDAQ	GRPN	Tue, Apr 7, 2015	142.80	146.40	142.40	143.80
797	NASDAQ	GRPN	Mon, Apr 6, 2015	140.40	144.20	139.80	142.20
796	NASDAQ	GRPN	Thu, Apr 2, 2015	141.20	142.40	139.20	141.20
795	NASDAQ	GRPN	Wed, Apr 1, 2015	144.00	144.60	139.80	140.40
794	NASDAQ	GRPN	Tue, Mar 31, 2015	146.60	147.00	144.00	144.20
793	NASDAQ	GRPN	Mon, Mar 30, 2015	152.20	153.20	145.20	148.60
792	NASDAQ	GRPN	Fri, Mar 27, 2015	151.00	153.60	151.00	152.20
791	NASDAQ	GRPN	Thu, Mar 26, 2015	154.20	154.50	151.60	151.60
790	NASDAQ	GRPN	Wed, Mar 25, 2015	156.40	157.00	151.40	154.80
789	NASDAQ	GRPN	Tue, Mar 24, 2015	152.40	154.60	150.40	151.20
788	NASDAQ	GRPN	Mon, Mar 23, 2015	151.80	155.00	151.60	153.20
787	NASDAQ	GRPN	Fri, Mar 20, 2015	153.40	154.20	151.40	152.00
786	NASDAQ	GRPN	Thu, Mar 19, 2015	154.40	156.00	152.00	152.80
785	NASDAQ	GRPN	Wed, Mar 18, 2015	156.40	156.60	154.00	154.80
784	NASDAQ	GRPN	Tue, Mar 17, 2015	155.60	158.60	155.40	157.00
783	NASDAQ	GRPN	Mon, Mar 16, 2015	155.40	157.14	154.20	156.40
782	NASDAQ	GRPN	Fri, Mar 13, 2015	157.00	159.20	154.20	155.40
781	NASDAQ	GRPN	Thu, Mar 12, 2015	160.60	161.00	156.80	157.80
780	NASDAQ	GRPN	Wed, Mar 11, 2015	157.00	161.00	156.00	160.00
779	NASDAQ	GRPN	Tue, Mar 10, 2015	156.80	159.80	152.60	157.20
778	NASDAQ	GRPN	Mon, Mar 9, 2015	157.20	158.40	154.80	158.40
777	NASDAQ	GRPN	Fri, Mar 6, 2015	158.20	160.40	156.20	157.80
776	NASDAQ	GRPN	Thu, Mar 5, 2015	159.40	160.60	157.00	158.60
775	NASDAQ	GRPN	Wed, Mar 4, 2015	159.60	160.80	156.20	159.60
774	NASDAQ	GRPN	Tue, Mar 3, 2015	162.80	163.20	159.20	161.00
773	NASDAQ	GRPN	Mon, Mar 2, 2015	164.40	165.60	161.60	162.60
772	NASDAQ	GRPN	Fri, Feb 27, 2015	165.40	166.80	163.20	163.60
771	NASDAQ	GRPN	Thu, Feb 26, 2015	163.80	167.40	163.30	166.00
770	NASDAQ	GRPN	Wed, Feb 25, 2015	161.20	165.80	161.15	165.20
769	NASDAQ	GRPN	Tue, Feb 24, 2015	163.80	164.00	160.00	161.60
768	NASDAQ	GRPN	Mon, Feb 23, 2015	162.40	164.80	161.30	163.80
767	NASDAQ	GRPN	Fri, Feb 20, 2015	157.40	163.40	156.40	163.00
766	NASDAQ	GRPN	Thu, Feb 19, 2015	156.00	159.20	155.40	157.40
765	NASDAQ	GRPN	Wed, Feb 18, 2015	160.00	161.00	155.40	156.00
764	NASDAQ	GRPN	Tue, Feb 17, 2015	159.20	163.00	159.20	161.20
763	NASDAQ	GRPN	Fri, Feb 13, 2015	151.00	163.40	147.80	159.40
762	NASDAQ	GRPN	Thu, Feb 12, 2015	155.00	156.00	147.40	149.20
761	NASDAQ	GRPN	Wed, Feb 11, 2015	148.20	152.60	148.00	151.60
760	NASDAQ	GRPN	Tue, Feb 10, 2015	149.40	150.40	147.00	148.40
759	NASDAQ	GRPN	Mon, Feb 9, 2015	147.80	151.20	147.00	149.20
758	NASDAQ	GRPN	Fri, Feb 6, 2015	148.40	149.20	146.20	147.80
757	NASDAQ	GRPN	Thu, Feb 5, 2015	150.60	152.20	147.60	149.20
756	NASDAQ	GRPN	Wed, Feb 4, 2015	147.00	149.60	145.20	146.00
755	NASDAQ	GRPN	Tue, Feb 3, 2015	145.00	149.20	143.60	148.40
754	NASDAQ	GRPN	Mon, Feb 2, 2015	143.00	146.20	140.80	144.40
753	NASDAQ	GRPN	Fri, Jan 30, 2015	147.60	148.20	141.60	143.20
752	NASDAQ	GRPN	Thu, Jan 29, 2015	138.60	147.80	135.00	146.80
751	NASDAQ	GRPN	Wed, Jan 28, 2015	143.60	144.00	136.60	139.00
750	NASDAQ	GRPN	Tue, Jan 27, 2015	141.60	143.20	140.00	141.60
749	NASDAQ	GRPN	Mon, Jan 26, 2015	146.20	148.40	143.60	144.00
748	NASDAQ	GRPN	Fri, Jan 23, 2015	149.00	150.80	145.80	146.40
747	NASDAQ	GRPN	Thu, Jan 22, 2015	143.80	151.00	141.38	150.00
746	NASDAQ	GRPN	Wed, Jan 21, 2015	144.40	146.80	141.00	143.20
745	NASDAQ	GRPN	Tue, Jan 20, 2015	146.80	148.40	142.60	145.40
744	NASDAQ	GRPN	Fri, Jan 16, 2015	145.20	148.80	143.60	146.80
743	NASDAQ	GRPN	Thu, Jan 15, 2015	150.00	151.00	142.40	146.00
742	NASDAQ	GRPN	Wed, Jan 14, 2015	147.20	150.30	144.00	147.40
741	NASDAQ	GRPN	Tue, Jan 13, 2015	148.80	152.30	146.40	149.60
740	NASDAQ	GRPN	Mon, Jan 12, 2015	155.00	156.20	146.60	148.40
739	NASDAQ	GRPN	Fri, Jan 9, 2015	159.20	160.60	153.60	154.80
738	NASDAQ	GRPN	Thu, Jan 8, 2015	159.80	162.70	152.40	156.80
737	NASDAQ	GRPN	Wed, Jan 7, 2015	160.00	164.58	157.20	159.00
736	NASDAQ	GRPN	Tue, Jan 6, 2015	157.00	161.00	153.80	158.20
735	NASDAQ	GRPN	Mon, Jan 5, 2015	159.00	160.80	154.20	155.80
734	NASDAQ	GRPN	Fri, Jan 2, 2015	166.80	166.80	158.20	160.40
733	NASDAQ	GRPN	Wed, Dec 31, 2014	166.00	166.80	163.00	165.20
732	NASDAQ	GRPN	Tue, Dec 30, 2014	164.20	166.20	162.40	164.40
731	NASDAQ	GRPN	Mon, Dec 29, 2014	162.60	168.50	162.00	165.00
730	NASDAQ	GRPN	Fri, Dec 26, 2014	159.00	168.60	158.80	162.80
729	NASDAQ	GRPN	Wed, Dec 24, 2014	160.20	161.42	157.40	157.80
728	NASDAQ	GRPN	Tue, Dec 23, 2014	159.00	164.60	157.60	160.60
727	NASDAQ	GRPN	Mon, Dec 22, 2014	159.00	160.00	156.10	159.00
726	NASDAQ	GRPN	Fri, Dec 19, 2014	155.00	159.00	153.20	158.40
725	NASDAQ	GRPN	Thu, Dec 18, 2014	145.60	157.40	144.40	155.80
724	NASDAQ	GRPN	Wed, Dec 17, 2014	136.60	145.40	136.60	143.80
723	NASDAQ	GRPN	Tue, Dec 16, 2014	139.80	140.80	136.40	136.60
722	NASDAQ	GRPN	Mon, Dec 15, 2014	145.00	146.12	140.00	140.20
721	NASDAQ	GRPN	Fri, Dec 12, 2014	143.60	146.20	142.60	144.40
720	NASDAQ	GRPN	Thu, Dec 11, 2014	144.60	147.00	143.20	145.20
719	NASDAQ	GRPN	Wed, Dec 10, 2014	145.80	146.80	143.40	143.60
718	NASDAQ	GRPN	Tue, Dec 9, 2014	139.80	146.60	139.00	146.00
717	NASDAQ	GRPN	Mon, Dec 8, 2014	142.00	142.80	139.00	141.00
716	NASDAQ	GRPN	Fri, Dec 5, 2014	148.00	149.00	144.20	145.40
715	NASDAQ	GRPN	Thu, Dec 4, 2014	148.60	152.40	147.20	148.00
714	NASDAQ	GRPN	Wed, Dec 3, 2014	146.60	150.00	144.40	149.80
713	NASDAQ	GRPN	Tue, Dec 2, 2014	152.80	153.80	146.00	146.80
712	NASDAQ	GRPN	Mon, Dec 1, 2014	158.10	158.20	147.30	147.70
711	NASDAQ	GRPN	Fri, Nov 28, 2014	151.00	152.00	149.60	150.60
710	NASDAQ	GRPN	Wed, Nov 26, 2014	150.20	152.00	149.00	150.20
709	NASDAQ	GRPN	Tue, Nov 25, 2014	150.80	151.20	149.00	150.80
708	NASDAQ	GRPN	Mon, Nov 24, 2014	149.00	152.40	149.00	150.00
707	NASDAQ	GRPN	Fri, Nov 21, 2014	152.40	153.80	148.00	150.20
706	NASDAQ	GRPN	Thu, Nov 20, 2014	146.60	153.40	146.60	148.60
705	NASDAQ	GRPN	Wed, Nov 19, 2014	147.80	149.80	143.20	145.10
704	NASDAQ	GRPN	Tue, Nov 18, 2014	152.40	153.60	146.60	147.40
703	NASDAQ	GRPN	Mon, Nov 17, 2014	156.80	157.60	150.80	151.40
702	NASDAQ	GRPN	Fri, Nov 14, 2014	155.20	158.00	152.80	156.80
701	NASDAQ	GRPN	Thu, Nov 13, 2014	162.00	163.00	156.68	156.70
700	NASDAQ	GRPN	Wed, Nov 12, 2014	156.80	165.60	155.20	162.00
699	NASDAQ	GRPN	Tue, Nov 11, 2014	146.80	157.60	145.00	155.90
698	NASDAQ	GRPN	Mon, Nov 10, 2014	150.00	153.40	148.40	148.60
697	NASDAQ	GRPN	Fri, Nov 7, 2014	149.40	153.40	149.20	150.00
696	NASDAQ	GRPN	Thu, Nov 6, 2014	151.20	151.60	146.90	150.40
695	NASDAQ	GRPN	Wed, Nov 5, 2014	159.10	159.80	150.00	152.30
694	NASDAQ	GRPN	Tue, Nov 4, 2014	148.00	161.20	147.00	156.80
693	NASDAQ	GRPN	Mon, Nov 3, 2014	146.40	153.20	144.20	147.40
692	NASDAQ	GRPN	Fri, Oct 31, 2014	130.40	150.40	129.00	146.20
691	NASDAQ	GRPN	Thu, Oct 30, 2014	116.20	120.80	114.60	119.80
690	NASDAQ	GRPN	Wed, Oct 29, 2014	120.00	120.60	115.00	115.80
689	NASDAQ	GRPN	Tue, Oct 28, 2014	118.60	121.80	117.00	120.00
688	NASDAQ	GRPN	Mon, Oct 27, 2014	120.20	121.00	117.80	118.60
687	NASDAQ	GRPN	Fri, Oct 24, 2014	122.80	124.00	119.20	121.00
686	NASDAQ	GRPN	Thu, Oct 23, 2014	123.00	125.60	122.00	123.80
685	NASDAQ	GRPN	Wed, Oct 22, 2014	126.60	126.60	122.40	122.80
684	NASDAQ	GRPN	Tue, Oct 21, 2014	124.60	125.80	122.40	124.40
683	NASDAQ	GRPN	Mon, Oct 20, 2014	123.00	125.40	122.20	124.10
682	NASDAQ	GRPN	Fri, Oct 17, 2014	127.20	128.00	122.00	122.50
681	NASDAQ	GRPN	Thu, Oct 16, 2014	121.40	125.60	119.60	125.00
680	NASDAQ	GRPN	Wed, Oct 15, 2014	116.00	125.80	115.40	125.40
679	NASDAQ	GRPN	Tue, Oct 14, 2014	115.60	119.00	114.40	118.60
678	NASDAQ	GRPN	Mon, Oct 13, 2014	117.80	120.50	114.50	115.40
677	NASDAQ	GRPN	Fri, Oct 10, 2014	125.00	125.00	115.60	118.80
676	NASDAQ	GRPN	Thu, Oct 9, 2014	128.80	131.40	126.60	127.60
675	NASDAQ	GRPN	Wed, Oct 8, 2014	128.40	130.00	125.40	129.60
674	NASDAQ	GRPN	Tue, Oct 7, 2014	132.80	133.90	127.80	128.40
673	NASDAQ	GRPN	Mon, Oct 6, 2014	135.20	137.20	131.42	132.80
672	NASDAQ	GRPN	Fri, Oct 3, 2014	132.60	135.60	131.40	134.80
671	NASDAQ	GRPN	Thu, Oct 2, 2014	131.40	134.00	127.80	131.60
670	NASDAQ	GRPN	Wed, Oct 1, 2014	133.00	133.60	129.80	131.30
669	NASDAQ	GRPN	Tue, Sep 30, 2014	133.20	133.60	129.60	133.60
668	NASDAQ	GRPN	Mon, Sep 29, 2014	132.40	134.80	130.40	133.40
667	NASDAQ	GRPN	Fri, Sep 26, 2014	131.20	135.00	131.20	133.20
666	NASDAQ	GRPN	Thu, Sep 25, 2014	133.40	134.20	129.80	131.60
665	NASDAQ	GRPN	Wed, Sep 24, 2014	133.60	135.80	132.60	133.60
664	NASDAQ	GRPN	Tue, Sep 23, 2014	135.00	137.40	133.00	134.00
663	NASDAQ	GRPN	Mon, Sep 22, 2014	139.00	139.00	135.40	136.00
662	NASDAQ	GRPN	Fri, Sep 19, 2014	138.40	140.80	137.20	139.40
661	NASDAQ	GRPN	Thu, Sep 18, 2014	139.80	140.40	136.20	137.80
660	NASDAQ	GRPN	Wed, Sep 17, 2014	139.40	141.00	137.60	139.40
659	NASDAQ	GRPN	Tue, Sep 16, 2014	139.00	139.60	136.60	139.00
658	NASDAQ	GRPN	Mon, Sep 15, 2014	144.20	144.40	138.00	139.00
657	NASDAQ	GRPN	Fri, Sep 12, 2014	140.80	144.40	140.48	143.10
656	NASDAQ	GRPN	Thu, Sep 11, 2014	141.80	144.60	140.60	140.80
655	NASDAQ	GRPN	Wed, Sep 10, 2014	133.80	143.20	133.80	142.00
654	NASDAQ	GRPN	Tue, Sep 9, 2014	132.80	140.20	132.20	133.80
653	NASDAQ	GRPN	Mon, Sep 8, 2014	136.00	136.60	124.40	134.40
652	NASDAQ	GRPN	Fri, Sep 5, 2014	140.20	141.00	136.40	136.40
651	NASDAQ	GRPN	Thu, Sep 4, 2014	142.00	144.00	139.80	140.80
650	NASDAQ	GRPN	Wed, Sep 3, 2014	141.80	145.60	141.00	143.60
649	NASDAQ	GRPN	Tue, Sep 2, 2014	137.60	141.40	137.60	141.20
648	NASDAQ	GRPN	Fri, Aug 29, 2014	132.80	139.20	132.00	136.00
647	NASDAQ	GRPN	Thu, Aug 28, 2014	130.00	133.10	128.00	132.80
646	NASDAQ	GRPN	Wed, Aug 27, 2014	128.80	130.80	128.80	130.60
645	NASDAQ	GRPN	Tue, Aug 26, 2014	126.60	131.00	126.60	129.20
644	NASDAQ	GRPN	Mon, Aug 25, 2014	126.40	128.00	125.60	126.60
643	NASDAQ	GRPN	Fri, Aug 22, 2014	124.60	126.20	123.20	125.80
642	NASDAQ	GRPN	Thu, Aug 21, 2014	124.40	126.00	123.00	124.60
641	NASDAQ	GRPN	Wed, Aug 20, 2014	125.00	126.00	123.00	125.00
640	NASDAQ	GRPN	Tue, Aug 19, 2014	123.60	126.00	123.60	124.60
639	NASDAQ	GRPN	Mon, Aug 18, 2014	120.00	123.60	120.00	123.00
638	NASDAQ	GRPN	Fri, Aug 15, 2014	117.80	120.40	116.20	120.00
637	NASDAQ	GRPN	Thu, Aug 14, 2014	115.20	117.80	115.20	116.80
636	NASDAQ	GRPN	Wed, Aug 13, 2014	119.00	119.00	115.00	115.20
635	NASDAQ	GRPN	Tue, Aug 12, 2014	120.20	120.80	116.60	117.20
634	NASDAQ	GRPN	Mon, Aug 11, 2014	119.40	120.60	119.00	120.40
633	NASDAQ	GRPN	Fri, Aug 8, 2014	119.00	120.70	116.80	119.20
632	NASDAQ	GRPN	Thu, Aug 7, 2014	123.40	123.40	118.60	119.10
631	NASDAQ	GRPN	Wed, Aug 6, 2014	113.80	125.60	113.60	123.40
630	NASDAQ	GRPN	Tue, Aug 5, 2014	140.20	141.50	136.00	141.38
629	NASDAQ	GRPN	Mon, Aug 4, 2014	130.00	141.00	129.60	140.40
628	NASDAQ	GRPN	Fri, Aug 1, 2014	130.20	130.80	126.40	129.20
627	NASDAQ	GRPN	Thu, Jul 31, 2014	127.00	131.40	126.20	129.40
626	NASDAQ	GRPN	Wed, Jul 30, 2014	126.40	128.00	124.20	127.60
625	NASDAQ	GRPN	Tue, Jul 29, 2014	128.00	128.40	124.60	126.20
624	NASDAQ	GRPN	Mon, Jul 28, 2014	124.00	128.80	123.60	127.80
623	NASDAQ	GRPN	Fri, Jul 25, 2014	122.60	125.00	122.40	124.20
622	NASDAQ	GRPN	Thu, Jul 24, 2014	125.80	125.80	121.80	123.00
621	NASDAQ	GRPN	Wed, Jul 23, 2014	125.00	126.00	124.00	125.00
620	NASDAQ	GRPN	Tue, Jul 22, 2014	125.00	127.40	124.40	124.60
619	NASDAQ	GRPN	Mon, Jul 21, 2014	126.60	127.80	123.80	125.20
618	NASDAQ	GRPN	Fri, Jul 18, 2014	124.20	127.00	123.20	125.90
617	NASDAQ	GRPN	Thu, Jul 17, 2014	125.40	127.00	123.60	123.80
616	NASDAQ	GRPN	Wed, Jul 16, 2014	128.40	128.78	125.00	126.00
615	NASDAQ	GRPN	Tue, Jul 15, 2014	130.20	131.00	127.20	128.00
614	NASDAQ	GRPN	Mon, Jul 14, 2014	132.60	133.20	129.00	129.20
613	NASDAQ	GRPN	Fri, Jul 11, 2014	130.00	133.10	127.60	131.60
612	NASDAQ	GRPN	Thu, Jul 10, 2014	127.20	131.60	125.40	130.00
611	NASDAQ	GRPN	Wed, Jul 9, 2014	128.00	134.00	126.40	131.60
610	NASDAQ	GRPN	Tue, Jul 8, 2014	135.40	136.40	124.40	125.60
609	NASDAQ	GRPN	Mon, Jul 7, 2014	133.40	133.60	128.60	129.00
608	NASDAQ	GRPN	Thu, Jul 3, 2014	131.00	134.80	130.80	133.40
607	NASDAQ	GRPN	Wed, Jul 2, 2014	130.40	133.80	130.00	130.00
606	NASDAQ	GRPN	Tue, Jul 1, 2014	133.00	135.80	130.20	130.60
605	NASDAQ	GRPN	Mon, Jun 30, 2014	133.00	136.00	132.20	132.40
604	NASDAQ	GRPN	Fri, Jun 27, 2014	133.20	135.60	132.00	133.60
603	NASDAQ	GRPN	Thu, Jun 26, 2014	135.80	139.00	133.60	134.40
602	NASDAQ	GRPN	Wed, Jun 25, 2014	130.40	136.40	128.60	135.00
601	NASDAQ	GRPN	Tue, Jun 24, 2014	130.40	143.20	130.00	135.60
600	NASDAQ	GRPN	Mon, Jun 23, 2014	124.60	132.60	123.65	129.80
599	NASDAQ	GRPN	Fri, Jun 20, 2014	124.60	125.40	122.40	123.00
598	NASDAQ	GRPN	Thu, Jun 19, 2014	126.20	126.80	122.80	124.80
597	NASDAQ	GRPN	Wed, Jun 18, 2014	127.20	129.00	123.80	126.20
596	NASDAQ	GRPN	Tue, Jun 17, 2014	125.80	128.80	124.80	127.00
595	NASDAQ	GRPN	Mon, Jun 16, 2014	124.40	127.20	122.60	124.40
594	NASDAQ	GRPN	Fri, Jun 13, 2014	125.40	128.00	124.00	124.80
593	NASDAQ	GRPN	Thu, Jun 12, 2014	121.00	122.60	119.20	120.10
592	NASDAQ	GRPN	Wed, Jun 11, 2014	121.20	123.00	120.40	121.40
591	NASDAQ	GRPN	Tue, Jun 10, 2014	122.60	124.00	120.80	121.80
590	NASDAQ	GRPN	Mon, Jun 9, 2014	117.40	124.00	116.80	122.60
589	NASDAQ	GRPN	Fri, Jun 6, 2014	116.00	118.20	116.00	116.60
588	NASDAQ	GRPN	Thu, Jun 5, 2014	115.60	117.00	114.00	116.40
587	NASDAQ	GRPN	Wed, Jun 4, 2014	111.20	115.60	111.20	114.60
586	NASDAQ	GRPN	Tue, Jun 3, 2014	111.20	112.20	109.20	111.90
585	NASDAQ	GRPN	Mon, Jun 2, 2014	117.60	118.60	109.50	110.00
584	NASDAQ	GRPN	Fri, May 30, 2014	119.80	120.20	116.60	117.60
583	NASDAQ	GRPN	Thu, May 29, 2014	122.80	125.00	119.50	119.80
582	NASDAQ	GRPN	Wed, May 28, 2014	124.00	124.60	119.80	121.80
581	NASDAQ	GRPN	Tue, May 27, 2014	126.20	129.20	123.40	125.40
580	NASDAQ	GRPN	Fri, May 23, 2014	119.80	126.40	119.30	125.80
579	NASDAQ	GRPN	Thu, May 22, 2014	117.60	119.90	116.40	119.60
578	NASDAQ	GRPN	Wed, May 21, 2014	119.40	121.90	117.40	117.60
577	NASDAQ	GRPN	Tue, May 20, 2014	120.20	121.10	118.40	119.40
576	NASDAQ	GRPN	Mon, May 19, 2014	120.60	122.20	119.20	121.00
575	NASDAQ	GRPN	Fri, May 16, 2014	120.20	123.20	118.40	120.20
574	NASDAQ	GRPN	Thu, May 15, 2014	121.40	122.40	116.80	121.00
573	NASDAQ	GRPN	Wed, May 14, 2014	126.60	129.20	120.40	121.00
572	NASDAQ	GRPN	Tue, May 13, 2014	122.20	127.40	121.60	126.60
571	NASDAQ	GRPN	Mon, May 12, 2014	121.20	124.40	121.20	123.00
570	NASDAQ	GRPN	Fri, May 9, 2014	113.00	124.30	112.00	121.00
569	NASDAQ	GRPN	Thu, May 8, 2014	108.40	115.60	106.20	113.10
568	NASDAQ	GRPN	Wed, May 7, 2014	120.40	120.66	103.60	106.60
567	NASDAQ	GRPN	Tue, May 6, 2014	140.00	140.00	132.40	134.40
566	NASDAQ	GRPN	Mon, May 5, 2014	140.40	141.60	137.20	137.80
565	NASDAQ	GRPN	Fri, May 2, 2014	141.00	143.20	140.20	141.80
564	NASDAQ	GRPN	Thu, May 1, 2014	140.80	143.80	140.00	141.60
563	NASDAQ	GRPN	Wed, Apr 30, 2014	140.60	141.80	138.60	139.80
562	NASDAQ	GRPN	Tue, Apr 29, 2014	140.20	144.80	137.70	141.80
561	NASDAQ	GRPN	Mon, Apr 28, 2014	143.80	144.60	137.00	140.60
560	NASDAQ	GRPN	Fri, Apr 25, 2014	144.60	146.20	142.20	143.80
559	NASDAQ	GRPN	Thu, Apr 24, 2014	148.80	152.60	144.20	148.10
558	NASDAQ	GRPN	Wed, Apr 23, 2014	152.80	154.60	146.80	148.40
557	NASDAQ	GRPN	Tue, Apr 22, 2014	149.60	155.00	148.60	152.80
556	NASDAQ	GRPN	Mon, Apr 21, 2014	148.00	148.40	144.60	148.20
555	NASDAQ	GRPN	Thu, Apr 17, 2014	144.00	149.80	143.40	148.20
554	NASDAQ	GRPN	Wed, Apr 16, 2014	142.40	144.20	137.20	142.00
553	NASDAQ	GRPN	Tue, Apr 15, 2014	139.20	142.20	134.00	141.60
552	NASDAQ	GRPN	Mon, Apr 14, 2014	139.80	143.40	136.80	138.80
551	NASDAQ	GRPN	Fri, Apr 11, 2014	138.60	145.00	137.60	139.00
550	NASDAQ	GRPN	Thu, Apr 10, 2014	148.60	150.80	140.00	141.20
549	NASDAQ	GRPN	Wed, Apr 9, 2014	148.20	150.40	144.00	148.40
548	NASDAQ	GRPN	Tue, Apr 8, 2014	149.00	151.00	144.50	147.40
547	NASDAQ	GRPN	Mon, Apr 7, 2014	156.40	156.80	144.20	149.00
546	NASDAQ	GRPN	Fri, Apr 4, 2014	159.40	159.60	153.20	156.80
545	NASDAQ	GRPN	Thu, Apr 3, 2014	163.20	164.00	157.20	159.60
544	NASDAQ	GRPN	Wed, Apr 2, 2014	162.20	164.80	160.00	162.80
543	NASDAQ	GRPN	Tue, Apr 1, 2014	158.40	162.80	158.00	162.80
542	NASDAQ	GRPN	Mon, Mar 31, 2014	157.20	162.00	155.60	156.80
541	NASDAQ	GRPN	Fri, Mar 28, 2014	160.00	162.00	153.20	157.00
540	NASDAQ	GRPN	Thu, Mar 27, 2014	156.00	161.80	152.20	158.40
539	NASDAQ	GRPN	Wed, Mar 26, 2014	162.60	164.80	156.40	157.42
538	NASDAQ	GRPN	Tue, Mar 25, 2014	162.40	165.00	160.00	161.40
537	NASDAQ	GRPN	Mon, Mar 24, 2014	165.60	166.00	159.40	162.00
536	NASDAQ	GRPN	Fri, Mar 21, 2014	168.00	169.00	165.20	165.80
535	NASDAQ	GRPN	Thu, Mar 20, 2014	168.00	170.00	166.00	168.00
534	NASDAQ	GRPN	Wed, Mar 19, 2014	167.80	168.40	163.00	164.00
533	NASDAQ	GRPN	Tue, Mar 18, 2014	167.40	169.00	165.80	167.60
532	NASDAQ	GRPN	Mon, Mar 17, 2014	167.80	171.20	165.60	166.80
531	NASDAQ	GRPN	Fri, Mar 14, 2014	163.80	171.60	163.20	167.20
530	NASDAQ	GRPN	Thu, Mar 13, 2014	171.40	172.80	164.60	164.80
529	NASDAQ	GRPN	Wed, Mar 12, 2014	165.60	173.20	162.62	172.00
528	NASDAQ	GRPN	Tue, Mar 11, 2014	167.60	170.40	164.40	165.40
527	NASDAQ	GRPN	Mon, Mar 10, 2014	171.20	172.40	166.20	167.60
526	NASDAQ	GRPN	Fri, Mar 7, 2014	170.00	172.80	168.80	172.00
525	NASDAQ	GRPN	Thu, Mar 6, 2014	171.40	173.40	168.20	170.40
524	NASDAQ	GRPN	Wed, Mar 5, 2014	174.00	174.40	170.40	171.40
523	NASDAQ	GRPN	Tue, Mar 4, 2014	171.00	174.60	170.80	173.60
522	NASDAQ	GRPN	Mon, Mar 3, 2014	164.00	170.20	163.00	169.00
521	NASDAQ	GRPN	Fri, Feb 28, 2014	171.20	172.20	163.60	166.20
520	NASDAQ	GRPN	Thu, Feb 27, 2014	170.60	175.60	168.60	173.90
519	NASDAQ	GRPN	Wed, Feb 26, 2014	169.60	170.40	162.90	165.20
518	NASDAQ	GRPN	Tue, Feb 25, 2014	158.80	170.00	157.40	168.20
517	NASDAQ	GRPN	Mon, Feb 24, 2014	162.60	164.60	153.40	155.60
516	NASDAQ	GRPN	Fri, Feb 21, 2014	179.20	179.40	160.00	160.60
515	NASDAQ	GRPN	Thu, Feb 20, 2014	204.80	207.00	202.20	205.58
514	NASDAQ	GRPN	Wed, Feb 19, 2014	206.20	207.60	199.00	200.40
513	NASDAQ	GRPN	Tue, Feb 18, 2014	211.80	213.00	203.60	205.20
512	NASDAQ	GRPN	Fri, Feb 14, 2014	215.80	217.60	209.80	210.20
511	NASDAQ	GRPN	Thu, Feb 13, 2014	209.00	215.80	207.80	215.20
510	NASDAQ	GRPN	Wed, Feb 12, 2014	209.60	213.20	208.40	209.80
509	NASDAQ	GRPN	Tue, Feb 11, 2014	210.80	211.20	201.00	208.00
508	NASDAQ	GRPN	Mon, Feb 10, 2014	218.40	224.20	217.60	221.60
507	NASDAQ	GRPN	Fri, Feb 7, 2014	207.20	218.00	207.20	217.40
506	NASDAQ	GRPN	Thu, Feb 6, 2014	209.20	211.80	204.80	207.40
505	NASDAQ	GRPN	Wed, Feb 5, 2014	209.20	213.00	204.80	209.20
504	NASDAQ	GRPN	Tue, Feb 4, 2014	206.80	214.20	206.40	210.20
503	NASDAQ	GRPN	Mon, Feb 3, 2014	211.60	215.20	202.20	204.80
502	NASDAQ	GRPN	Fri, Jan 31, 2014	212.40	215.60	208.40	209.20
501	NASDAQ	GRPN	Thu, Jan 30, 2014	213.80	220.40	213.80	217.60
500	NASDAQ	GRPN	Wed, Jan 29, 2014	207.80	211.60	201.60	208.60
499	NASDAQ	GRPN	Tue, Jan 28, 2014	202.00	210.40	202.00	210.40
498	NASDAQ	GRPN	Mon, Jan 27, 2014	205.80	207.00	198.00	200.00
497	NASDAQ	GRPN	Fri, Jan 24, 2014	210.00	213.10	204.40	205.60
496	NASDAQ	GRPN	Thu, Jan 23, 2014	214.00	217.40	211.60	212.80
495	NASDAQ	GRPN	Wed, Jan 22, 2014	213.40	218.60	211.60	215.00
494	NASDAQ	GRPN	Tue, Jan 21, 2014	218.40	219.20	214.60	219.00
493	NASDAQ	GRPN	Fri, Jan 17, 2014	221.60	222.80	215.80	216.80
492	NASDAQ	GRPN	Thu, Jan 16, 2014	219.40	225.70	217.40	219.60
491	NASDAQ	GRPN	Wed, Jan 15, 2014	229.20	230.20	219.20	220.80
490	NASDAQ	GRPN	Tue, Jan 14, 2014	220.60	229.80	220.60	228.20
489	NASDAQ	GRPN	Mon, Jan 13, 2014	230.40	230.80	216.40	219.60
488	NASDAQ	GRPN	Fri, Jan 10, 2014	230.00	233.20	226.40	231.20
487	NASDAQ	GRPN	Thu, Jan 9, 2014	237.60	238.60	226.80	228.80
486	NASDAQ	GRPN	Wed, Jan 8, 2014	237.80	238.80	234.40	235.60
485	NASDAQ	GRPN	Tue, Jan 7, 2014	241.10	244.00	235.20	237.60
484	NASDAQ	GRPN	Mon, Jan 6, 2014	245.60	248.40	237.43	237.80
483	NASDAQ	GRPN	Fri, Jan 3, 2014	232.60	243.80	232.00	241.60
482	NASDAQ	GRPN	Thu, Jan 2, 2014	236.40	240.80	234.00	237.00
481	NASDAQ	GRPN	Tue, Dec 31, 2013	229.00	235.40	227.60	235.30
480	NASDAQ	GRPN	Mon, Dec 30, 2013	233.40	235.40	222.80	226.60
479	NASDAQ	GRPN	Fri, Dec 27, 2013	239.60	240.89	230.40	234.20
478	NASDAQ	GRPN	Thu, Dec 26, 2013	238.00	243.80	236.60	239.80
477	NASDAQ	GRPN	Tue, Dec 24, 2013	235.00	238.80	234.80	236.80
476	NASDAQ	GRPN	Mon, Dec 23, 2013	234.60	239.00	233.40	236.40
475	NASDAQ	GRPN	Fri, Dec 20, 2013	232.80	235.40	227.60	233.60
474	NASDAQ	GRPN	Thu, Dec 19, 2013	228.00	233.80	227.00	233.00
473	NASDAQ	GRPN	Wed, Dec 18, 2013	215.40	226.60	213.60	225.40
472	NASDAQ	GRPN	Tue, Dec 17, 2013	206.60	217.00	205.60	213.40
471	NASDAQ	GRPN	Mon, Dec 16, 2013	205.20	208.20	201.60	207.20
470	NASDAQ	GRPN	Fri, Dec 13, 2013	205.80	211.60	200.20	204.80
469	NASDAQ	GRPN	Thu, Dec 12, 2013	204.00	211.40	200.80	208.00
468	NASDAQ	GRPN	Wed, Dec 11, 2013	208.00	212.40	201.80	202.80
467	NASDAQ	GRPN	Tue, Dec 10, 2013	195.00	203.60	195.00	200.80
466	NASDAQ	GRPN	Mon, Dec 9, 2013	181.80	192.60	181.80	192.40
465	NASDAQ	GRPN	Fri, Dec 6, 2013	183.00	185.20	179.00	181.80
464	NASDAQ	GRPN	Thu, Dec 5, 2013	182.40	182.78	178.60	181.80
463	NASDAQ	GRPN	Wed, Dec 4, 2013	181.40	184.00	179.40	181.80
462	NASDAQ	GRPN	Tue, Dec 3, 2013	182.80	186.40	180.20	181.80
461	NASDAQ	GRPN	Mon, Dec 2, 2013	174.40	177.20	168.00	175.00
460	NASDAQ	GRPN	Fri, Nov 29, 2013	182.80	183.40	178.60	181.00
459	NASDAQ	GRPN	Wed, Nov 27, 2013	185.00	186.20	180.20	182.00
458	NASDAQ	GRPN	Tue, Nov 26, 2013	181.20	187.40	181.20	183.80
457	NASDAQ	GRPN	Mon, Nov 25, 2013	182.20	184.20	172.00	181.40
456	NASDAQ	GRPN	Fri, Nov 22, 2013	190.60	193.10	182.00	182.40
455	NASDAQ	GRPN	Thu, Nov 21, 2013	185.60	192.80	185.60	190.60
454	NASDAQ	GRPN	Wed, Nov 20, 2013	197.00	198.20	183.80	184.40
453	NASDAQ	GRPN	Tue, Nov 19, 2013	204.00	204.00	193.10	196.40
452	NASDAQ	GRPN	Mon, Nov 18, 2013	214.20	217.00	207.20	208.20
451	NASDAQ	GRPN	Fri, Nov 15, 2013	216.40	219.60	213.20	214.20
450	NASDAQ	GRPN	Thu, Nov 14, 2013	207.80	215.40	207.00	214.38
449	NASDAQ	GRPN	Wed, Nov 13, 2013	202.40	208.20	202.00	206.00
448	NASDAQ	GRPN	Tue, Nov 12, 2013	199.20	207.20	197.20	205.60
447	NASDAQ	GRPN	Mon, Nov 11, 2013	203.60	203.60	195.20	199.80
446	NASDAQ	GRPN	Fri, Nov 8, 2013	195.00	208.60	189.00	202.22
445	NASDAQ	GRPN	Thu, Nov 7, 2013	194.60	199.40	188.00	190.00
444	NASDAQ	GRPN	Wed, Nov 6, 2013	206.20	208.60	195.40	200.10
443	NASDAQ	GRPN	Tue, Nov 5, 2013	212.00	213.40	202.00	205.60
442	NASDAQ	GRPN	Mon, Nov 4, 2013	205.40	213.80	205.00	211.38
441	NASDAQ	GRPN	Fri, Nov 1, 2013	183.80	199.00	183.60	198.60
440	NASDAQ	GRPN	Thu, Oct 31, 2013	182.40	186.20	179.60	182.70
439	NASDAQ	GRPN	Wed, Oct 30, 2013	188.80	192.00	182.20	182.80
438	NASDAQ	GRPN	Tue, Oct 29, 2013	186.80	190.40	179.70	188.76
437	NASDAQ	GRPN	Mon, Oct 28, 2013	195.40	195.80	185.60	187.20
436	NASDAQ	GRPN	Fri, Oct 25, 2013	196.00	202.60	195.40	196.00
435	NASDAQ	GRPN	Thu, Oct 24, 2013	194.00	195.00	188.00	192.90
434	NASDAQ	GRPN	Wed, Oct 23, 2013	195.60	199.40	192.00	194.02
433	NASDAQ	GRPN	Tue, Oct 22, 2013	202.00	205.00	190.20	197.30
432	NASDAQ	GRPN	Mon, Oct 21, 2013	213.40	215.00	208.00	212.00
431	NASDAQ	GRPN	Fri, Oct 18, 2013	215.20	220.20	210.80	213.00
430	NASDAQ	GRPN	Thu, Oct 17, 2013	227.00	227.00	211.60	213.40
429	NASDAQ	GRPN	Wed, Oct 16, 2013	226.00	230.70	225.00	228.90
428	NASDAQ	GRPN	Tue, Oct 15, 2013	221.80	225.80	217.80	223.60
427	NASDAQ	GRPN	Mon, Oct 14, 2013	216.40	222.00	211.20	220.20
426	NASDAQ	GRPN	Fri, Oct 11, 2013	221.80	225.60	219.80	222.40
425	NASDAQ	GRPN	Thu, Oct 10, 2013	212.00	222.20	210.00	222.00
424	NASDAQ	GRPN	Wed, Oct 9, 2013	211.20	211.80	197.60	205.20
423	NASDAQ	GRPN	Tue, Oct 8, 2013	221.80	223.20	206.80	210.50
422	NASDAQ	GRPN	Mon, Oct 7, 2013	224.80	228.20	220.30	220.60
421	NASDAQ	GRPN	Fri, Oct 4, 2013	228.20	230.00	222.20	229.00
420	NASDAQ	GRPN	Thu, Oct 3, 2013	239.60	246.20	225.60	226.00
419	NASDAQ	GRPN	Wed, Oct 2, 2013	230.60	236.80	229.60	235.40
418	NASDAQ	GRPN	Tue, Oct 1, 2013	224.20	234.00	224.20	234.00
417	NASDAQ	GRPN	Mon, Sep 30, 2013	225.40	230.60	217.00	224.22
416	NASDAQ	GRPN	Fri, Sep 27, 2013	241.00	242.80	230.20	232.80
415	NASDAQ	GRPN	Thu, Sep 26, 2013	235.00	243.60	233.60	242.20
414	NASDAQ	GRPN	Wed, Sep 25, 2013	238.60	239.40	232.80	234.00
413	NASDAQ	GRPN	Tue, Sep 24, 2013	242.80	243.60	235.00	236.20
412	NASDAQ	GRPN	Mon, Sep 23, 2013	243.80	244.20	236.60	238.70
411	NASDAQ	GRPN	Fri, Sep 20, 2013	247.30	254.40	246.00	252.82
410	NASDAQ	GRPN	Thu, Sep 19, 2013	240.60	255.20	238.20	251.70
409	NASDAQ	GRPN	Wed, Sep 18, 2013	229.00	231.40	224.40	231.00
408	NASDAQ	GRPN	Tue, Sep 17, 2013	224.00	229.00	222.00	227.20
407	NASDAQ	GRPN	Mon, Sep 16, 2013	227.20	230.40	221.00	224.80
406	NASDAQ	GRPN	Fri, Sep 13, 2013	237.00	237.04	228.40	233.78
405	NASDAQ	GRPN	Thu, Sep 12, 2013	234.40	243.40	230.44	235.10
404	NASDAQ	GRPN	Wed, Sep 11, 2013	221.80	231.00	221.60	230.60
403	NASDAQ	GRPN	Tue, Sep 10, 2013	225.00	227.60	217.00	223.90
402	NASDAQ	GRPN	Mon, Sep 9, 2013	218.00	228.60	217.60	222.00
401	NASDAQ	GRPN	Fri, Sep 6, 2013	216.40	217.20	209.20	215.40
400	NASDAQ	GRPN	Thu, Sep 5, 2013	216.20	220.80	212.80	213.20
399	NASDAQ	GRPN	Wed, Sep 4, 2013	203.80	207.00	199.20	205.90
398	NASDAQ	GRPN	Tue, Sep 3, 2013	204.80	207.60	201.80	204.00
397	NASDAQ	GRPN	Fri, Aug 30, 2013	208.20	210.00	202.40	203.20
396	NASDAQ	GRPN	Thu, Aug 29, 2013	202.60	210.40	202.00	207.60
395	NASDAQ	GRPN	Wed, Aug 28, 2013	199.60	204.60	199.00	200.80
394	NASDAQ	GRPN	Tue, Aug 27, 2013	201.60	204.00	196.00	197.80
393	NASDAQ	GRPN	Mon, Aug 26, 2013	198.80	211.60	198.60	205.60
392	NASDAQ	GRPN	Fri, Aug 23, 2013	200.60	201.60	196.70	197.40
391	NASDAQ	GRPN	Thu, Aug 22, 2013	196.60	201.20	196.60	199.60
390	NASDAQ	GRPN	Wed, Aug 21, 2013	189.40	198.00	189.20	195.40
389	NASDAQ	GRPN	Tue, Aug 20, 2013	188.80	192.80	187.40	189.80
388	NASDAQ	GRPN	Mon, Aug 19, 2013	191.20	193.60	185.40	190.00
387	NASDAQ	GRPN	Fri, Aug 16, 2013	196.80	198.00	190.40	192.20
386	NASDAQ	GRPN	Thu, Aug 15, 2013	195.40	199.20	187.40	195.60
385	NASDAQ	GRPN	Wed, Aug 14, 2013	206.60	211.00	203.80	204.20
384	NASDAQ	GRPN	Tue, Aug 13, 2013	214.20	215.20	204.20	207.00
383	NASDAQ	GRPN	Mon, Aug 12, 2013	211.00	219.00	209.80	211.60
382	NASDAQ	GRPN	Fri, Aug 9, 2013	212.00	214.80	206.40	212.20
381	NASDAQ	GRPN	Thu, Aug 8, 2013	212.30	224.40	209.60	212.00
380	NASDAQ	GRPN	Wed, Aug 7, 2013	174.60	176.00	170.20	174.40
379	NASDAQ	GRPN	Tue, Aug 6, 2013	180.60	181.20	172.50	174.00
378	NASDAQ	GRPN	Mon, Aug 5, 2013	174.20	179.40	174.00	179.40
377	NASDAQ	GRPN	Fri, Aug 2, 2013	180.00	180.20	171.66	174.00
376	NASDAQ	GRPN	Thu, Aug 1, 2013	178.00	181.80	174.00	176.80
375	NASDAQ	GRPN	Wed, Jul 31, 2013	175.40	178.60	174.80	177.10
374	NASDAQ	GRPN	Tue, Jul 30, 2013	178.40	183.00	173.20	174.20
373	NASDAQ	GRPN	Mon, Jul 29, 2013	185.80	186.80	177.00	178.40
372	NASDAQ	GRPN	Fri, Jul 26, 2013	177.40	187.20	176.60	186.78
371	NASDAQ	GRPN	Thu, Jul 25, 2013	176.40	178.10	173.00	176.80
370	NASDAQ	GRPN	Wed, Jul 24, 2013	176.20	180.80	173.00	174.00
369	NASDAQ	GRPN	Tue, Jul 23, 2013	177.60	178.98	172.40	177.20
368	NASDAQ	GRPN	Mon, Jul 22, 2013	177.00	178.60	174.20	178.00
367	NASDAQ	GRPN	Fri, Jul 19, 2013	174.40	178.00	172.00	176.80
366	NASDAQ	GRPN	Thu, Jul 18, 2013	176.20	180.00	173.30	175.40
365	NASDAQ	GRPN	Wed, Jul 17, 2013	166.20	177.30	165.20	177.00
364	NASDAQ	GRPN	Tue, Jul 16, 2013	169.20	172.00	166.00	166.20
363	NASDAQ	GRPN	Mon, Jul 15, 2013	170.20	172.20	167.20	168.80
362	NASDAQ	GRPN	Fri, Jul 12, 2013	170.40	173.40	168.80	170.60
361	NASDAQ	GRPN	Thu, Jul 11, 2013	179.20	181.00	170.20	172.40
360	NASDAQ	GRPN	Wed, Jul 10, 2013	172.00	177.00	169.00	176.00
359	NASDAQ	GRPN	Tue, Jul 9, 2013	178.20	178.60	166.80	172.00
358	NASDAQ	GRPN	Mon, Jul 8, 2013	184.60	185.30	178.00	178.04
357	NASDAQ	GRPN	Fri, Jul 5, 2013	187.00	187.80	179.41	182.40
356	NASDAQ	GRPN	Wed, Jul 3, 2013	180.00	188.60	179.00	182.78
355	NASDAQ	GRPN	Tue, Jul 2, 2013	176.20	181.60	174.80	179.00
354	NASDAQ	GRPN	Mon, Jul 1, 2013	171.60	175.00	171.20	173.38
353	NASDAQ	GRPN	Fri, Jun 28, 2013	166.60	173.80	164.60	171.00
352	NASDAQ	GRPN	Thu, Jun 27, 2013	169.60	170.80	166.20	167.80
351	NASDAQ	GRPN	Wed, Jun 26, 2013	163.20	167.00	162.20	166.60
350	NASDAQ	GRPN	Tue, Jun 25, 2013	161.60	164.60	159.00	163.20
349	NASDAQ	GRPN	Mon, Jun 24, 2013	158.20	162.60	152.40	159.38
348	NASDAQ	GRPN	Fri, Jun 21, 2013	152.00	162.00	152.00	159.00
347	NASDAQ	GRPN	Thu, Jun 20, 2013	152.40	156.00	150.50	150.80
346	NASDAQ	GRPN	Wed, Jun 19, 2013	153.00	156.80	152.20	154.60
345	NASDAQ	GRPN	Tue, Jun 18, 2013	154.00	155.80	151.00	153.60
344	NASDAQ	GRPN	Mon, Jun 17, 2013	153.40	156.60	150.80	153.80
343	NASDAQ	GRPN	Fri, Jun 14, 2013	148.00	160.60	147.00	153.00
342	NASDAQ	GRPN	Thu, Jun 13, 2013	139.40	143.00	136.00	137.20
341	NASDAQ	GRPN	Wed, Jun 12, 2013	144.80	145.20	137.80	139.00
340	NASDAQ	GRPN	Tue, Jun 11, 2013	142.00	145.60	138.60	142.40
339	NASDAQ	GRPN	Mon, Jun 10, 2013	141.80	145.20	139.38	143.00
338	NASDAQ	GRPN	Fri, Jun 7, 2013	134.60	139.40	134.60	138.78
337	NASDAQ	GRPN	Thu, Jun 6, 2013	135.80	137.80	131.60	134.00
336	NASDAQ	GRPN	Wed, Jun 5, 2013	139.20	142.00	134.80	136.20
335	NASDAQ	GRPN	Tue, Jun 4, 2013	145.00	145.60	138.40	140.00
334	NASDAQ	GRPN	Mon, Jun 3, 2013	154.80	155.00	140.60	142.80
333	NASDAQ	GRPN	Fri, May 31, 2013	150.80	154.20	149.60	153.78
332	NASDAQ	GRPN	Thu, May 30, 2013	148.80	150.40	148.00	149.40
331	NASDAQ	GRPN	Wed, May 29, 2013	147.00	150.60	146.00	148.20
330	NASDAQ	GRPN	Tue, May 28, 2013	145.80	150.00	145.40	147.80
329	NASDAQ	GRPN	Fri, May 24, 2013	142.60	144.60	141.70	144.20
328	NASDAQ	GRPN	Thu, May 23, 2013	139.20	145.60	138.60	142.60
327	NASDAQ	GRPN	Wed, May 22, 2013	144.00	146.80	142.60	145.20
326	NASDAQ	GRPN	Tue, May 21, 2013	140.20	147.00	140.00	142.80
325	NASDAQ	GRPN	Mon, May 20, 2013	139.80	140.60	137.60	139.60
324	NASDAQ	GRPN	Fri, May 17, 2013	140.20	143.40	138.00	139.40
323	NASDAQ	GRPN	Thu, May 16, 2013	142.40	147.00	138.60	138.80
322	NASDAQ	GRPN	Wed, May 15, 2013	137.20	147.60	137.00	137.20
321	NASDAQ	GRPN	Tue, May 14, 2013	126.60	138.60	126.20	137.80
320	NASDAQ	GRPN	Mon, May 13, 2013	123.40	131.80	122.90	127.20
319	NASDAQ	GRPN	Fri, May 10, 2013	122.60	126.00	121.62	125.00
318	NASDAQ	GRPN	Thu, May 9, 2013	127.40	129.60	120.60	124.60
317	NASDAQ	GRPN	Wed, May 8, 2013	110.40	112.80	108.20	111.80
316	NASDAQ	GRPN	Tue, May 7, 2013	110.00	112.00	107.40	107.80
315	NASDAQ	GRPN	Mon, May 6, 2013	117.60	117.80	108.60	109.20
314	NASDAQ	GRPN	Fri, May 3, 2013	118.40	119.40	116.10	116.80
313	NASDAQ	GRPN	Thu, May 2, 2013	121.00	121.00	116.80	117.20
312	NASDAQ	GRPN	Wed, May 1, 2013	123.60	123.60	119.00	119.60
311	NASDAQ	GRPN	Tue, Apr 30, 2013	125.20	125.78	121.20	122.00
310	NASDAQ	GRPN	Mon, Apr 29, 2013	129.00	130.00	125.00	125.20
309	NASDAQ	GRPN	Fri, Apr 26, 2013	130.20	131.00	126.40	127.60
308	NASDAQ	GRPN	Thu, Apr 25, 2013	128.80	133.20	127.60	129.40
307	NASDAQ	GRPN	Wed, Apr 24, 2013	128.00	129.90	125.40	127.80
306	NASDAQ	GRPN	Tue, Apr 23, 2013	125.60	129.20	125.60	127.20
305	NASDAQ	GRPN	Mon, Apr 22, 2013	127.60	129.00	125.40	126.00
304	NASDAQ	GRPN	Fri, Apr 19, 2013	124.40	127.80	123.20	127.20
303	NASDAQ	GRPN	Thu, Apr 18, 2013	127.00	127.80	121.40	122.40
302	NASDAQ	GRPN	Wed, Apr 17, 2013	127.20	130.20	126.00	127.80
301	NASDAQ	GRPN	Tue, Apr 16, 2013	126.60	130.60	124.20	127.60
300	NASDAQ	GRPN	Mon, Apr 15, 2013	129.00	133.20	124.60	125.60
299	NASDAQ	GRPN	Fri, Apr 12, 2013	126.60	131.10	123.80	131.00
298	NASDAQ	GRPN	Thu, Apr 11, 2013	123.80	131.00	123.00	128.60
297	NASDAQ	GRPN	Wed, Apr 10, 2013	118.60	124.40	118.60	122.20
296	NASDAQ	GRPN	Tue, Apr 9, 2013	120.80	122.20	118.20	118.80
295	NASDAQ	GRPN	Mon, Apr 8, 2013	121.00	122.00	117.60	120.80
294	NASDAQ	GRPN	Fri, Apr 5, 2013	112.60	121.80	112.00	121.40
293	NASDAQ	GRPN	Thu, Apr 4, 2013	111.00	114.80	110.20	114.60
292	NASDAQ	GRPN	Wed, Apr 3, 2013	111.80	113.70	109.40	111.00
291	NASDAQ	GRPN	Tue, Apr 2, 2013	116.80	117.80	109.60	112.40
290	NASDAQ	GRPN	Mon, Apr 1, 2013	122.20	123.20	118.20	119.20
289	NASDAQ	GRPN	Thu, Mar 28, 2013	123.80	127.20	121.00	122.40
288	NASDAQ	GRPN	Wed, Mar 27, 2013	120.00	125.80	119.60	124.18
287	NASDAQ	GRPN	Tue, Mar 26, 2013	118.80	123.80	117.20	121.20
286	NASDAQ	GRPN	Mon, Mar 25, 2013	114.60	121.00	114.40	120.00
285	NASDAQ	GRPN	Fri, Mar 22, 2013	108.20	114.80	108.20	114.80
284	NASDAQ	GRPN	Thu, Mar 21, 2013	108.20	108.80	106.80	108.40
283	NASDAQ	GRPN	Wed, Mar 20, 2013	106.00	108.60	105.00	107.60
282	NASDAQ	GRPN	Tue, Mar 19, 2013	111.00	112.20	104.60	105.60
281	NASDAQ	GRPN	Mon, Mar 18, 2013	105.00	112.00	104.80	109.60
280	NASDAQ	GRPN	Fri, Mar 15, 2013	106.60	110.80	105.00	107.80
279	NASDAQ	GRPN	Thu, Mar 14, 2013	105.00	106.00	100.80	101.60
278	NASDAQ	GRPN	Wed, Mar 13, 2013	105.20	107.00	104.40	105.60
277	NASDAQ	GRPN	Tue, Mar 12, 2013	108.00	109.20	103.80	105.00
276	NASDAQ	GRPN	Mon, Mar 11, 2013	109.00	112.00	106.61	108.20
275	NASDAQ	GRPN	Fri, Mar 8, 2013	109.20	111.60	105.60	109.80
274	NASDAQ	GRPN	Thu, Mar 7, 2013	106.20	109.40	105.20	106.40
273	NASDAQ	GRPN	Wed, Mar 6, 2013	114.60	120.20	105.20	105.90
272	NASDAQ	GRPN	Tue, Mar 5, 2013	110.00	115.40	109.60	112.70
271	NASDAQ	GRPN	Mon, Mar 4, 2013	99.60	109.60	98.60	108.40
270	NASDAQ	GRPN	Fri, Mar 1, 2013	92.50	104.40	91.60	102.00
269	NASDAQ	GRPN	Thu, Feb 28, 2013	85.00	98.60	84.80	90.60
268	NASDAQ	GRPN	Wed, Feb 27, 2013	111.80	122.40	111.00	119.65
267	NASDAQ	GRPN	Tue, Feb 26, 2013	114.00	114.00	107.90	111.00
266	NASDAQ	GRPN	Mon, Feb 25, 2013	115.40	117.40	111.50	111.80
265	NASDAQ	GRPN	Fri, Feb 22, 2013	116.80	120.00	113.20	114.40
264	NASDAQ	GRPN	Thu, Feb 21, 2013	116.20	119.60	113.20	116.00
263	NASDAQ	GRPN	Wed, Feb 20, 2013	119.80	120.40	110.60	111.80
262	NASDAQ	GRPN	Tue, Feb 19, 2013	120.00	123.40	117.80	118.50
261	NASDAQ	GRPN	Fri, Feb 15, 2013	119.00	121.60	116.80	119.10
260	NASDAQ	GRPN	Thu, Feb 14, 2013	112.80	120.60	112.00	119.00
259	NASDAQ	GRPN	Wed, Feb 13, 2013	112.40	114.20	110.20	111.50
258	NASDAQ	GRPN	Tue, Feb 12, 2013	108.20	111.80	105.60	105.80
257	NASDAQ	GRPN	Mon, Feb 11, 2013	108.00	110.00	107.00	107.20
256	NASDAQ	GRPN	Fri, Feb 8, 2013	107.00	110.00	106.40	108.60
255	NASDAQ	GRPN	Thu, Feb 7, 2013	108.00	110.00	104.00	105.62
254	NASDAQ	GRPN	Wed, Feb 6, 2013	103.00	108.60	102.60	108.00
253	NASDAQ	GRPN	Tue, Feb 5, 2013	105.60	106.40	100.60	102.40
252	NASDAQ	GRPN	Mon, Feb 4, 2013	112.00	112.80	104.40	104.60
251	NASDAQ	GRPN	Fri, Feb 1, 2013	109.40	115.20	108.20	112.90
250	NASDAQ	GRPN	Thu, Jan 31, 2013	105.00	110.40	104.40	110.40
249	NASDAQ	GRPN	Wed, Jan 30, 2013	107.00	107.00	103.20	105.40
248	NASDAQ	GRPN	Tue, Jan 29, 2013	108.00	108.20	104.80	105.60
247	NASDAQ	GRPN	Mon, Jan 28, 2013	106.20	108.20	105.40	108.00
246	NASDAQ	GRPN	Fri, Jan 25, 2013	104.20	107.20	103.50	105.40
245	NASDAQ	GRPN	Thu, Jan 24, 2013	100.60	105.40	99.40	103.60
244	NASDAQ	GRPN	Wed, Jan 23, 2013	97.40	101.90	96.20	101.80
243	NASDAQ	GRPN	Tue, Jan 22, 2013	99.40	100.00	95.80	96.70
242	NASDAQ	GRPN	Fri, Jan 18, 2013	102.80	103.00	98.20	99.00
241	NASDAQ	GRPN	Thu, Jan 17, 2013	101.80	103.40	101.20	101.80
240	NASDAQ	GRPN	Wed, Jan 16, 2013	103.60	104.40	99.60	100.60
239	NASDAQ	GRPN	Tue, Jan 15, 2013	105.60	106.20	103.40	104.60
238	NASDAQ	GRPN	Mon, Jan 14, 2013	107.60	111.80	104.40	105.40
237	NASDAQ	GRPN	Fri, Jan 11, 2013	105.00	107.60	102.70	107.00
236	NASDAQ	GRPN	Thu, Jan 10, 2013	103.20	105.80	98.40	103.80
235	NASDAQ	GRPN	Wed, Jan 9, 2013	105.00	105.80	100.60	101.00
234	NASDAQ	GRPN	Tue, Jan 8, 2013	105.80	107.70	103.00	104.00
233	NASDAQ	GRPN	Mon, Jan 7, 2013	105.80	109.00	102.20	106.00
232	NASDAQ	GRPN	Fri, Jan 4, 2013	103.00	106.60	102.80	105.40
231	NASDAQ	GRPN	Thu, Jan 3, 2013	99.20	104.20	99.20	102.40
230	NASDAQ	GRPN	Wed, Jan 2, 2013	100.40	102.00	98.30	99.20
229	NASDAQ	GRPN	Mon, Dec 31, 2012	95.00	98.20	94.00	97.20
228	NASDAQ	GRPN	Fri, Dec 28, 2012	96.00	96.80	92.40	95.60
227	NASDAQ	GRPN	Thu, Dec 27, 2012	98.00	98.00	94.00	97.20
226	NASDAQ	GRPN	Wed, Dec 26, 2012	94.00	97.80	93.20	96.00
225	NASDAQ	GRPN	Mon, Dec 24, 2012	96.80	98.20	91.20	92.60
224	NASDAQ	GRPN	Fri, Dec 21, 2012	94.40	96.80	88.60	96.40
223	NASDAQ	GRPN	Thu, Dec 20, 2012	98.80	101.40	95.40	95.81
222	NASDAQ	GRPN	Wed, Dec 19, 2012	101.60	103.40	96.80	97.60
221	NASDAQ	GRPN	Tue, Dec 18, 2012	95.40	101.00	95.40	100.21
220	NASDAQ	GRPN	Mon, Dec 17, 2012	99.00	100.20	93.60	95.80
219	NASDAQ	GRPN	Fri, Dec 14, 2012	97.80	102.00	96.80	98.60
218	NASDAQ	GRPN	Thu, Dec 13, 2012	92.40	99.00	92.00	96.00
217	NASDAQ	GRPN	Wed, Dec 12, 2012	88.40	93.80	87.20	91.60
216	NASDAQ	GRPN	Tue, Dec 11, 2012	86.60	89.00	85.60	88.20
215	NASDAQ	GRPN	Mon, Dec 10, 2012	89.00	91.40	84.40	85.00
214	NASDAQ	GRPN	Fri, Dec 7, 2012	77.20	95.60	76.40	93.70
213	NASDAQ	GRPN	Thu, Dec 6, 2012	76.80	76.80	74.00	76.20
212	NASDAQ	GRPN	Wed, Dec 5, 2012	76.60	78.20	76.00	77.20
211	NASDAQ	GRPN	Tue, Dec 4, 2012	82.80	83.70	75.20	75.20
210	NASDAQ	GRPN	Mon, Dec 3, 2012	83.60	85.60	81.60	82.20
209	NASDAQ	GRPN	Fri, Nov 30, 2012	84.60	87.40	81.00	82.90
208	NASDAQ	GRPN	Thu, Nov 29, 2012	88.40	91.80	84.20	90.80
207	NASDAQ	GRPN	Wed, Nov 28, 2012	81.40	88.60	78.60	88.40
206	NASDAQ	GRPN	Tue, Nov 27, 2012	77.00	79.80	74.80	79.20
205	NASDAQ	GRPN	Mon, Nov 26, 2012	76.80	79.40	74.00	76.10
204	NASDAQ	GRPN	Fri, Nov 23, 2012	79.60	82.00	78.40	79.00
203	NASDAQ	GRPN	Wed, Nov 21, 2012	69.20	82.00	68.00	77.60
202	NASDAQ	GRPN	Tue, Nov 20, 2012	69.00	71.40	66.40	67.40
201	NASDAQ	GRPN	Mon, Nov 19, 2012	61.00	63.80	60.20	62.10
200	NASDAQ	GRPN	Fri, Nov 16, 2012	58.20	60.20	57.00	59.60
199	NASDAQ	GRPN	Thu, Nov 15, 2012	55.20	58.80	55.00	58.00
198	NASDAQ	GRPN	Wed, Nov 14, 2012	53.00	54.60	53.00	54.60
197	NASDAQ	GRPN	Tue, Nov 13, 2012	53.40	55.00	52.40	52.60
196	NASDAQ	GRPN	Mon, Nov 12, 2012	55.20	55.60	52.00	53.80
195	NASDAQ	GRPN	Fri, Nov 9, 2012	60.00	61.60	54.20	55.20
194	NASDAQ	GRPN	Thu, Nov 8, 2012	75.40	79.20	75.40	78.40
193	NASDAQ	GRPN	Wed, Nov 7, 2012	78.40	78.40	74.00	75.20
192	NASDAQ	GRPN	Tue, Nov 6, 2012	78.60	81.00	76.00	79.80
191	NASDAQ	GRPN	Mon, Nov 5, 2012	77.40	81.00	75.40	78.00
190	NASDAQ	GRPN	Fri, Nov 2, 2012	81.20	81.60	73.60	76.60
189	NASDAQ	GRPN	Thu, Nov 1, 2012	84.00	84.60	80.00	80.60
188	NASDAQ	GRPN	Wed, Oct 31, 2012	90.00	90.20	80.00	82.40
187	NASDAQ	GRPN	Fri, Oct 26, 2012	88.80	90.40	87.00	89.40
186	NASDAQ	GRPN	Thu, Oct 25, 2012	89.60	90.00	86.52	89.20
185	NASDAQ	GRPN	Wed, Oct 24, 2012	94.00	95.00	87.60	88.40
184	NASDAQ	GRPN	Tue, Oct 23, 2012	90.00	91.40	87.00	89.60
183	NASDAQ	GRPN	Mon, Oct 22, 2012	93.40	95.40	90.40	91.60
182	NASDAQ	GRPN	Fri, Oct 19, 2012	98.00	98.60	92.80	93.80
181	NASDAQ	GRPN	Thu, Oct 18, 2012	101.00	101.80	96.60	98.20
180	NASDAQ	GRPN	Wed, Oct 17, 2012	101.00	103.00	100.00	101.60
179	NASDAQ	GRPN	Tue, Oct 16, 2012	105.00	105.00	101.00	101.00
178	NASDAQ	GRPN	Mon, Oct 15, 2012	105.60	108.00	101.20	104.00
177	NASDAQ	GRPN	Fri, Oct 12, 2012	104.40	108.00	104.00	105.80
176	NASDAQ	GRPN	Thu, Oct 11, 2012	102.80	107.40	101.00	105.00
175	NASDAQ	GRPN	Wed, Oct 10, 2012	107.80	110.00	99.40	101.00
174	NASDAQ	GRPN	Tue, Oct 9, 2012	107.00	108.70	104.20	105.40
173	NASDAQ	GRPN	Mon, Oct 8, 2012	102.80	109.80	101.20	109.40
172	NASDAQ	GRPN	Fri, Oct 5, 2012	94.80	107.40	94.20	105.00
171	NASDAQ	GRPN	Thu, Oct 4, 2012	93.80	97.20	91.20	96.00
170	NASDAQ	GRPN	Wed, Oct 3, 2012	94.40	94.60	92.60	93.50
169	NASDAQ	GRPN	Tue, Oct 2, 2012	94.60	94.60	92.40	93.00
168	NASDAQ	GRPN	Mon, Oct 1, 2012	96.00	97.60	93.60	94.40
167	NASDAQ	GRPN	Fri, Sep 28, 2012	97.00	98.40	94.00	95.30
166	NASDAQ	GRPN	Thu, Sep 27, 2012	95.80	98.60	94.20	95.60
165	NASDAQ	GRPN	Wed, Sep 26, 2012	95.80	97.00	91.80	94.00
164	NASDAQ	GRPN	Tue, Sep 25, 2012	103.40	105.40	93.40	96.50
163	NASDAQ	GRPN	Mon, Sep 24, 2012	103.60	105.00	101.40	104.00
162	NASDAQ	GRPN	Fri, Sep 21, 2012	104.60	107.40	104.60	105.60
161	NASDAQ	GRPN	Thu, Sep 20, 2012	104.40	109.40	101.20	103.00
160	NASDAQ	GRPN	Wed, Sep 19, 2012	96.00	107.80	95.20	106.80
159	NASDAQ	GRPN	Tue, Sep 18, 2012	95.00	96.80	93.00	93.80
158	NASDAQ	GRPN	Mon, Sep 17, 2012	103.00	103.60	94.80	95.00
157	NASDAQ	GRPN	Fri, Sep 14, 2012	97.20	106.00	96.00	105.40
156	NASDAQ	GRPN	Thu, Sep 13, 2012	92.80	96.20	91.00	95.20
155	NASDAQ	GRPN	Wed, Sep 12, 2012	94.20	95.60	90.00	93.20
154	NASDAQ	GRPN	Tue, Sep 11, 2012	85.40	93.40	85.00	92.20
153	NASDAQ	GRPN	Mon, Sep 10, 2012	85.40	86.40	84.60	85.40
152	NASDAQ	GRPN	Fri, Sep 7, 2012	85.00	87.20	84.40	85.40
151	NASDAQ	GRPN	Thu, Sep 6, 2012	84.00	85.80	82.70	84.50
150	NASDAQ	GRPN	Wed, Sep 5, 2012	84.80	87.20	83.20	83.60
149	NASDAQ	GRPN	Tue, Sep 4, 2012	82.20	85.40	80.00	84.80
148	NASDAQ	GRPN	Fri, Aug 31, 2012	83.00	86.00	82.40	83.00
147	NASDAQ	GRPN	Thu, Aug 30, 2012	85.60	87.20	83.20	83.80
146	NASDAQ	GRPN	Wed, Aug 29, 2012	87.80	88.40	85.20	86.20
145	NASDAQ	GRPN	Tue, Aug 28, 2012	87.00	90.20	87.00	87.40
144	NASDAQ	GRPN	Mon, Aug 27, 2012	88.40	89.40	86.40	88.20
143	NASDAQ	GRPN	Fri, Aug 24, 2012	89.60	90.00	88.20	88.80
142	NASDAQ	GRPN	Thu, Aug 23, 2012	90.60	94.00	89.80	90.30
141	NASDAQ	GRPN	Wed, Aug 22, 2012	90.00	92.80	88.60	90.80
140	NASDAQ	GRPN	Tue, Aug 21, 2012	88.60	95.60	86.80	90.80
139	NASDAQ	GRPN	Mon, Aug 20, 2012	93.60	97.60	90.00	93.00
138	NASDAQ	GRPN	Fri, Aug 17, 2012	96.60	97.20	90.20	95.00
137	NASDAQ	GRPN	Thu, Aug 16, 2012	103.60	104.00	99.40	100.00
136	NASDAQ	GRPN	Wed, Aug 15, 2012	111.00	112.60	105.60	106.40
135	NASDAQ	GRPN	Tue, Aug 14, 2012	116.40	120.00	109.20	110.20
134	NASDAQ	GRPN	Mon, Aug 13, 2012	155.00	161.00	145.00	151.00
133	NASDAQ	GRPN	Fri, Aug 10, 2012	133.40	152.40	133.20	148.80
132	NASDAQ	GRPN	Thu, Aug 9, 2012	138.40	139.80	131.80	133.00
131	NASDAQ	GRPN	Wed, Aug 8, 2012	142.00	150.00	138.40	138.60
130	NASDAQ	GRPN	Tue, Aug 7, 2012	144.80	147.20	137.80	145.60
129	NASDAQ	GRPN	Mon, Aug 6, 2012	133.00	145.80	132.40	145.00
128	NASDAQ	GRPN	Fri, Aug 3, 2012	132.00	134.60	128.60	131.80
127	NASDAQ	GRPN	Thu, Aug 2, 2012	128.00	132.00	127.00	127.60
126	NASDAQ	GRPN	Wed, Aug 1, 2012	133.80	134.40	127.60	129.60
125	NASDAQ	GRPN	Tue, Jul 31, 2012	140.60	141.00	132.40	133.20
124	NASDAQ	GRPN	Mon, Jul 30, 2012	151.60	156.00	136.20	138.00
123	NASDAQ	GRPN	Fri, Jul 27, 2012	130.20	161.00	130.00	151.80
122	NASDAQ	GRPN	Thu, Jul 26, 2012	137.60	141.40	131.00	132.20
121	NASDAQ	GRPN	Wed, Jul 25, 2012	146.00	147.00	142.40	144.80
120	NASDAQ	GRPN	Tue, Jul 24, 2012	146.40	149.80	143.20	144.80
119	NASDAQ	GRPN	Mon, Jul 23, 2012	142.80	148.40	141.20	147.60
118	NASDAQ	GRPN	Fri, Jul 20, 2012	147.00	151.60	145.90	148.00
117	NASDAQ	GRPN	Thu, Jul 19, 2012	146.00	152.20	143.20	148.00
116	NASDAQ	GRPN	Wed, Jul 18, 2012	143.60	146.00	140.40	141.40
115	NASDAQ	GRPN	Tue, Jul 17, 2012	153.80	154.80	143.40	144.20
114	NASDAQ	GRPN	Mon, Jul 16, 2012	158.20	163.20	152.20	153.40
113	NASDAQ	GRPN	Fri, Jul 13, 2012	159.60	162.00	155.40	155.80
112	NASDAQ	GRPN	Thu, Jul 12, 2012	153.00	160.20	145.00	159.60
111	NASDAQ	GRPN	Wed, Jul 11, 2012	166.20	166.20	154.40	155.40
110	NASDAQ	GRPN	Tue, Jul 10, 2012	176.40	178.40	165.00	166.20
109	NASDAQ	GRPN	Mon, Jul 9, 2012	168.00	176.60	165.60	175.80
108	NASDAQ	GRPN	Fri, Jul 6, 2012	175.20	176.40	165.00	168.80
107	NASDAQ	GRPN	Thu, Jul 5, 2012	175.60	180.00	170.20	176.40
106	NASDAQ	GRPN	Tue, Jul 3, 2012	191.80	191.80	174.40	175.80
105	NASDAQ	GRPN	Mon, Jul 2, 2012	208.60	210.00	189.60	190.20
104	NASDAQ	GRPN	Fri, Jun 29, 2012	203.00	213.40	200.00	212.60
103	NASDAQ	GRPN	Thu, Jun 28, 2012	201.40	201.50	191.80	197.00
102	NASDAQ	GRPN	Wed, Jun 27, 2012	203.40	207.40	198.10	202.60
101	NASDAQ	GRPN	Tue, Jun 26, 2012	200.00	206.60	198.20	205.00
100	NASDAQ	GRPN	Mon, Jun 25, 2012	205.20	206.80	194.80	197.80
99	NASDAQ	GRPN	Fri, Jun 22, 2012	210.80	212.40	207.40	208.00
98	NASDAQ	GRPN	Thu, Jun 21, 2012	215.20	215.60	207.20	209.98
97	NASDAQ	GRPN	Wed, Jun 20, 2012	220.00	223.60	212.00	213.40
96	NASDAQ	GRPN	Tue, Jun 19, 2012	220.20	223.00	210.20	218.60
95	NASDAQ	GRPN	Mon, Jun 18, 2012	208.40	227.80	206.60	223.00
94	NASDAQ	GRPN	Fri, Jun 15, 2012	184.40	202.80	182.00	201.20
93	NASDAQ	GRPN	Thu, Jun 14, 2012	184.80	189.20	182.60	188.60
92	NASDAQ	GRPN	Wed, Jun 13, 2012	193.60	199.60	190.20	192.00
91	NASDAQ	GRPN	Tue, Jun 12, 2012	210.80	211.00	196.40	199.00
90	NASDAQ	GRPN	Mon, Jun 11, 2012	216.80	217.60	205.20	206.80
89	NASDAQ	GRPN	Fri, Jun 8, 2012	208.40	215.40	204.60	215.20
88	NASDAQ	GRPN	Thu, Jun 7, 2012	220.00	221.00	207.00	212.40
87	NASDAQ	GRPN	Wed, Jun 6, 2012	200.00	214.80	199.60	212.60
86	NASDAQ	GRPN	Tue, Jun 5, 2012	180.00	196.00	179.00	195.70
85	NASDAQ	GRPN	Mon, Jun 4, 2012	194.00	195.80	176.00	179.00
84	NASDAQ	GRPN	Fri, Jun 1, 2012	194.40	202.00	190.60	193.80
83	NASDAQ	GRPN	Thu, May 31, 2012	219.00	219.00	204.00	212.80
82	NASDAQ	GRPN	Wed, May 30, 2012	230.80	232.00	218.20	222.00
81	NASDAQ	GRPN	Tue, May 29, 2012	240.40	243.00	231.00	235.80
80	NASDAQ	GRPN	Fri, May 25, 2012	240.00	244.00	238.00	241.00
79	NASDAQ	GRPN	Thu, May 24, 2012	239.60	243.60	235.00	237.80
78	NASDAQ	GRPN	Wed, May 23, 2012	233.80	248.00	232.00	240.60
77	NASDAQ	GRPN	Tue, May 22, 2012	247.60	248.60	235.20	239.00
76	NASDAQ	GRPN	Mon, May 21, 2012	232.20	254.80	218.02	247.80
75	NASDAQ	GRPN	Fri, May 18, 2012	249.80	250.00	226.60	231.60
74	NASDAQ	GRPN	Thu, May 17, 2012	253.20	258.00	243.20	248.20
73	NASDAQ	GRPN	Wed, May 16, 2012	243.40	264.00	243.20	261.00
72	NASDAQ	GRPN	Tue, May 15, 2012	297.80	298.60	240.00	243.40
71	NASDAQ	GRPN	Mon, May 14, 2012	204.40	243.60	201.60	234.70
70	NASDAQ	GRPN	Fri, May 11, 2012	196.20	203.20	192.60	198.00
69	NASDAQ	GRPN	Thu, May 10, 2012	205.60	205.70	197.20	197.40
68	NASDAQ	GRPN	Wed, May 9, 2012	204.40	208.80	200.00	201.40
67	NASDAQ	GRPN	Tue, May 8, 2012	209.40	210.00	202.00	206.60
66	NASDAQ	GRPN	Mon, May 7, 2012	202.00	216.00	200.80	209.20
65	NASDAQ	GRPN	Fri, May 4, 2012	206.20	210.00	196.40	199.40
64	NASDAQ	GRPN	Thu, May 3, 2012	211.60	215.60	198.60	206.20
63	NASDAQ	GRPN	Wed, May 2, 2012	216.00	220.00	210.00	211.60
62	NASDAQ	GRPN	Tue, May 1, 2012	220.00	228.00	211.20	217.30
61	NASDAQ	GRPN	Mon, Apr 30, 2012	239.40	239.82	212.80	214.20
60	NASDAQ	GRPN	Fri, Apr 27, 2012	241.20	245.20	232.20	239.50
59	NASDAQ	GRPN	Thu, Apr 26, 2012	242.00	243.00	237.00	238.40
58	NASDAQ	GRPN	Wed, Apr 25, 2012	240.80	246.40	239.60	245.40
57	NASDAQ	GRPN	Tue, Apr 24, 2012	236.40	241.40	232.00	239.20
56	NASDAQ	GRPN	Mon, Apr 23, 2012	229.00	238.60	222.00	237.00
55	NASDAQ	GRPN	Fri, Apr 20, 2012	236.20	237.20	220.40	222.60
54	NASDAQ	GRPN	Thu, Apr 19, 2012	239.00	245.40	233.60	235.20
53	NASDAQ	GRPN	Wed, Apr 18, 2012	247.80	251.00	236.60	240.80
52	NASDAQ	GRPN	Tue, Apr 17, 2012	253.00	258.58	245.00	251.60
51	NASDAQ	GRPN	Mon, Apr 16, 2012	263.00	265.20	251.00	253.40
50	NASDAQ	GRPN	Fri, Apr 13, 2012	270.40	271.00	257.00	262.40
49	NASDAQ	GRPN	Thu, Apr 12, 2012	285.80	286.00	265.40	271.20
48	NASDAQ	GRPN	Wed, Apr 11, 2012	282.40	282.40	259.00	261.60
47	NASDAQ	GRPN	Tue, Apr 10, 2012	277.20	279.00	266.00	271.00
46	NASDAQ	GRPN	Mon, Apr 9, 2012	280.00	284.50	270.00	277.80
45	NASDAQ	GRPN	Thu, Apr 5, 2012	288.20	295.00	280.20	283.60
44	NASDAQ	GRPN	Wed, Apr 4, 2012	295.00	304.60	290.20	290.80
43	NASDAQ	GRPN	Tue, Apr 3, 2012	305.60	309.60	298.00	299.80
42	NASDAQ	GRPN	Mon, Apr 2, 2012	330.20	331.40	305.00	305.50
41	NASDAQ	GRPN	Fri, Mar 30, 2012	356.00	379.60	355.80	367.60
40	NASDAQ	GRPN	Thu, Mar 29, 2012	355.20	364.60	351.00	354.40
39	NASDAQ	GRPN	Wed, Mar 28, 2012	363.60	375.20	352.00	356.00
38	NASDAQ	GRPN	Tue, Mar 27, 2012	350.00	370.00	346.34	365.60
37	NASDAQ	GRPN	Mon, Mar 26, 2012	341.00	349.80	334.00	347.60
36	NASDAQ	GRPN	Fri, Mar 23, 2012	337.60	341.60	332.80	337.80
35	NASDAQ	GRPN	Thu, Mar 22, 2012	343.40	345.40	334.60	337.80
34	NASDAQ	GRPN	Wed, Mar 21, 2012	358.40	358.40	338.60	346.00
33	NASDAQ	GRPN	Tue, Mar 20, 2012	359.40	363.20	350.60	354.40
32	NASDAQ	GRPN	Mon, Mar 19, 2012	357.60	366.40	353.20	356.40
31	NASDAQ	GRPN	Fri, Mar 16, 2012	356.80	361.60	351.80	360.40
30	NASDAQ	GRPN	Thu, Mar 15, 2012	340.20	366.40	334.20	356.80
29	NASDAQ	GRPN	Wed, Mar 14, 2012	342.40	347.40	333.20	337.60
28	NASDAQ	GRPN	Tue, Mar 13, 2012	334.60	344.60	328.00	341.10
27	NASDAQ	GRPN	Mon, Mar 12, 2012	342.60	348.80	333.80	334.80
26	NASDAQ	GRPN	Fri, Mar 9, 2012	340.60	351.60	335.40	341.20
25	NASDAQ	GRPN	Thu, Mar 8, 2012	351.00	352.00	325.00	339.60
24	NASDAQ	GRPN	Wed, Mar 7, 2012	367.60	371.60	346.00	346.40
23	NASDAQ	GRPN	Tue, Mar 6, 2012	356.80	370.80	350.00	366.60
22	NASDAQ	GRPN	Mon, Mar 5, 2012	382.40	384.20	360.00	362.60
21	NASDAQ	GRPN	Fri, Mar 2, 2012	391.40	397.60	382.40	384.00
20	NASDAQ	GRPN	Thu, Mar 1, 2012	395.00	397.80	385.80	390.20
19	NASDAQ	GRPN	Wed, Feb 29, 2012	399.00	403.60	391.80	394.30
18	NASDAQ	GRPN	Tue, Feb 28, 2012	392.00	410.00	389.80	397.40
17	NASDAQ	GRPN	Mon, Feb 27, 2012	384.80	394.60	384.20	389.80
16	NASDAQ	GRPN	Fri, Feb 24, 2012	387.40	396.00	385.00	390.00
15	NASDAQ	GRPN	Thu, Feb 23, 2012	392.00	394.00	376.00	387.80
14	NASDAQ	GRPN	Wed, Feb 22, 2012	392.20	397.40	387.00	388.20
13	NASDAQ	GRPN	Tue, Feb 21, 2012	410.60	412.60	393.80	396.80
12	NASDAQ	GRPN	Fri, Feb 17, 2012	406.20	410.20	402.00	405.20
11	NASDAQ	GRPN	Thu, Feb 16, 2012	396.20	409.40	386.60	406.00
10	NASDAQ	GRPN	Wed, Feb 15, 2012	388.00	396.60	385.00	390.20
9	NASDAQ	GRPN	Tue, Feb 14, 2012	380.40	397.20	378.00	387.00
8	NASDAQ	GRPN	Mon, Feb 13, 2012	420.00	421.40	378.60	389.00
7	NASDAQ	GRPN	Fri, Feb 10, 2012	422.80	427.80	410.80	420.60
6	NASDAQ	GRPN	Thu, Feb 9, 2012	436.60	449.40	402.00	423.40
5	NASDAQ	GRPN	Wed, Feb 8, 2012	492.80	516.79	473.00	491.60
4	NASDAQ	GRPN	Tue, Feb 7, 2012	466.60	487.00	442.40	483.80
3	NASDAQ	GRPN	Mon, Feb 6, 2012	483.00	498.00	467.40	470.20
2	NASDAQ	GRPN	Fri, Feb 3, 2012	469.80	495.00	463.00	488.60
1	NASDAQ	GRPN	Thu, Feb 2, 2012	433.80	484.40	424.00	461.60
#	Exchange	Symbol	Date	Open	High	Low	Close

Groupon Inc NASDAQ:GRPN Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024