Gabelli Healthcare & WellnessRx Trust NYSE:GRX Historical Prices

Below are the 3915 trading days of historical prices for GRX.

#	Exchange	Symbol	Date	Open	High	Low	Close
3915	NYSE	GRX	Tue, Jan 17, 2023	10.32	10.41	10.25	10.27
3914	NYSE	GRX	Fri, Jan 13, 2023	10.36	10.42	10.31	10.35
3913	NYSE	GRX	Thu, Jan 12, 2023	10.40	10.46	10.35	10.36
3912	NYSE	GRX	Wed, Jan 11, 2023	10.35	10.47	10.31	10.38
3911	NYSE	GRX	Tue, Jan 10, 2023	10.23	10.40	10.20	10.37
3910	NYSE	GRX	Mon, Jan 9, 2023	10.25	10.40	10.22	10.22
3909	NYSE	GRX	Fri, Jan 6, 2023	10.21	10.27	10.11	10.25
3908	NYSE	GRX	Thu, Jan 5, 2023	10.26	10.26	10.06	10.11
3907	NYSE	GRX	Wed, Jan 4, 2023	10.41	10.48	10.25	10.31
3906	NYSE	GRX	Tue, Jan 3, 2023	10.35	10.41	10.22	10.33
3905	NYSE	GRX	Fri, Dec 30, 2022	10.30	10.31	10.21	10.28
3904	NYSE	GRX	Thu, Dec 29, 2022	10.29	10.35	10.29	10.34
3903	NYSE	GRX	Wed, Dec 28, 2022	10.19	10.26	10.14	10.23
3902	NYSE	GRX	Tue, Dec 27, 2022	10.20	10.22	10.14	10.22
3901	NYSE	GRX	Fri, Dec 23, 2022	10.17	10.24	10.16	10.22
3900	NYSE	GRX	Thu, Dec 22, 2022	10.14	10.20	10.03	10.18
3899	NYSE	GRX	Wed, Dec 21, 2022	10.17	10.25	10.05	10.20
3898	NYSE	GRX	Tue, Dec 20, 2022	10.31	10.31	10.19	10.22
3897	NYSE	GRX	Mon, Dec 19, 2022	10.37	10.37	10.26	10.30
3896	NYSE	GRX	Fri, Dec 16, 2022	10.33	10.37	10.18	10.37
3895	NYSE	GRX	Thu, Dec 15, 2022	10.37	10.40	10.23	10.37
3894	NYSE	GRX	Wed, Dec 14, 2022	10.29	10.58	10.29	10.48
3893	NYSE	GRX	Tue, Dec 13, 2022	10.44	10.45	10.22	10.28
3892	NYSE	GRX	Mon, Dec 12, 2022	10.08	10.58	10.08	10.20
3891	NYSE	GRX	Fri, Dec 9, 2022	10.22	10.26	10.05	10.05
3890	NYSE	GRX	Thu, Dec 8, 2022	10.25	10.37	10.24	10.25
3889	NYSE	GRX	Wed, Dec 7, 2022	10.18	10.43	10.18	10.20
3888	NYSE	GRX	Tue, Dec 6, 2022	10.44	10.52	10.28	10.31
3887	NYSE	GRX	Mon, Dec 5, 2022	10.54	10.59	10.44	10.45
3886	NYSE	GRX	Fri, Dec 2, 2022	10.51	10.71	10.51	10.65
3885	NYSE	GRX	Thu, Dec 1, 2022	10.52	10.67	10.52	10.62
3884	NYSE	GRX	Wed, Nov 30, 2022	10.20	10.49	10.18	10.49
3883	NYSE	GRX	Tue, Nov 29, 2022	10.12	10.23	10.12	10.20
3882	NYSE	GRX	Mon, Nov 28, 2022	10.29	10.30	10.11	10.17
3881	NYSE	GRX	Fri, Nov 25, 2022	10.23	10.35	10.23	10.29
3880	NYSE	GRX	Wed, Nov 23, 2022	10.23	10.35	10.20	10.26
3879	NYSE	GRX	Tue, Nov 22, 2022	10.09	10.26	10.09	10.23
3878	NYSE	GRX	Mon, Nov 21, 2022	9.90	10.10	9.90	10.08
3877	NYSE	GRX	Fri, Nov 18, 2022	9.87	9.97	9.87	9.91
3876	NYSE	GRX	Thu, Nov 17, 2022	9.80	9.93	9.79	9.84
3875	NYSE	GRX	Wed, Nov 16, 2022	9.92	10.00	9.91	9.91
3874	NYSE	GRX	Tue, Nov 15, 2022	9.97	10.05	9.92	9.93
3873	NYSE	GRX	Mon, Nov 14, 2022	10.00	10.10	9.83	9.90
3872	NYSE	GRX	Fri, Nov 11, 2022	10.03	10.05	9.85	9.97
3871	NYSE	GRX	Thu, Nov 10, 2022	9.93	10.08	9.87	10.03
3870	NYSE	GRX	Wed, Nov 9, 2022	9.82	9.94	9.67	9.68
3869	NYSE	GRX	Tue, Nov 8, 2022	9.91	10.00	9.83	9.93
3868	NYSE	GRX	Mon, Nov 7, 2022	9.86	10.00	9.86	9.90
3867	NYSE	GRX	Fri, Nov 4, 2022	9.92	9.99	9.77	9.86
3866	NYSE	GRX	Thu, Nov 3, 2022	9.89	9.90	9.74	9.85
3865	NYSE	GRX	Wed, Nov 2, 2022	10.16	10.29	9.93	9.97
3864	NYSE	GRX	Tue, Nov 1, 2022	10.19	10.25	10.07	10.23
3863	NYSE	GRX	Mon, Oct 31, 2022	10.20	10.25	10.12	10.15
3862	NYSE	GRX	Fri, Oct 28, 2022	9.98	10.22	9.98	10.21
3861	NYSE	GRX	Thu, Oct 27, 2022	10.14	10.20	10.04	10.04
3860	NYSE	GRX	Wed, Oct 26, 2022	9.84	10.18	9.84	10.10
3859	NYSE	GRX	Tue, Oct 25, 2022	9.79	10.00	9.79	9.94
3858	NYSE	GRX	Mon, Oct 24, 2022	9.71	9.90	9.71	9.79
3857	NYSE	GRX	Fri, Oct 21, 2022	9.66	9.73	9.45	9.71
3856	NYSE	GRX	Thu, Oct 20, 2022	9.63	9.74	9.58	9.67
3855	NYSE	GRX	Wed, Oct 19, 2022	9.75	9.75	9.57	9.63
3854	NYSE	GRX	Tue, Oct 18, 2022	9.85	9.95	9.78	9.80
3853	NYSE	GRX	Mon, Oct 17, 2022	9.72	9.84	9.72	9.74
3852	NYSE	GRX	Fri, Oct 14, 2022	9.83	9.83	9.60	9.60
3851	NYSE	GRX	Thu, Oct 13, 2022	9.44	9.87	9.40	9.78
3850	NYSE	GRX	Wed, Oct 12, 2022	9.54	9.64	9.50	9.50
3849	NYSE	GRX	Tue, Oct 11, 2022	9.50	9.69	9.42	9.56
3848	NYSE	GRX	Mon, Oct 10, 2022	9.56	9.59	9.45	9.51
3847	NYSE	GRX	Fri, Oct 7, 2022	9.68	9.71	9.47	9.54
3846	NYSE	GRX	Thu, Oct 6, 2022	9.88	9.93	9.77	9.77
3845	NYSE	GRX	Wed, Oct 5, 2022	9.84	10.04	9.84	9.96
3844	NYSE	GRX	Tue, Oct 4, 2022	9.82	9.99	9.77	9.94
3843	NYSE	GRX	Mon, Oct 3, 2022	9.59	9.75	9.57	9.69
3842	NYSE	GRX	Fri, Sep 30, 2022	9.52	9.75	9.50	9.50
3841	NYSE	GRX	Thu, Sep 29, 2022	9.79	9.79	9.62	9.62
3840	NYSE	GRX	Wed, Sep 28, 2022	9.76	9.99	9.62	9.88
3839	NYSE	GRX	Tue, Sep 27, 2022	9.75	9.90	9.61	9.76
3838	NYSE	GRX	Mon, Sep 26, 2022	9.86	9.89	9.68	9.75
3837	NYSE	GRX	Fri, Sep 23, 2022	10.08	10.08	9.78	9.99
3836	NYSE	GRX	Thu, Sep 22, 2022	10.05	10.15	9.98	10.05
3835	NYSE	GRX	Wed, Sep 21, 2022	10.26	10.39	10.06	10.07
3834	NYSE	GRX	Tue, Sep 20, 2022	10.38	10.38	10.17	10.24
3833	NYSE	GRX	Mon, Sep 19, 2022	10.54	10.54	10.36	10.48
3832	NYSE	GRX	Fri, Sep 16, 2022	10.49	10.60	10.49	10.60
3831	NYSE	GRX	Thu, Sep 15, 2022	10.52	10.76	10.52	10.61
3830	NYSE	GRX	Wed, Sep 14, 2022	10.74	10.75	10.62	10.58
3829	NYSE	GRX	Tue, Sep 13, 2022	10.95	10.98	10.69	10.72
3828	NYSE	GRX	Mon, Sep 12, 2022	11.23	11.25	11.07	11.14
3827	NYSE	GRX	Fri, Sep 9, 2022	11.02	11.09	10.90	11.07
3826	NYSE	GRX	Thu, Sep 8, 2022	10.80	11.01	10.69	10.94
3825	NYSE	GRX	Wed, Sep 7, 2022	10.46	10.89	10.46	10.78
3824	NYSE	GRX	Tue, Sep 6, 2022	10.72	10.81	10.47	10.59
3823	NYSE	GRX	Fri, Sep 2, 2022	11.09	11.09	10.62	10.76
3822	NYSE	GRX	Thu, Sep 1, 2022	10.87	11.04	10.84	10.94
3821	NYSE	GRX	Wed, Aug 31, 2022	11.01	11.22	10.88	10.92
3820	NYSE	GRX	Tue, Aug 30, 2022	11.16	11.16	10.89	11.02
3819	NYSE	GRX	Mon, Aug 29, 2022	11.09	11.37	11.01	11.20
3818	NYSE	GRX	Fri, Aug 26, 2022	11.52	11.55	11.18	11.20
3817	NYSE	GRX	Thu, Aug 25, 2022	11.44	11.50	11.42	11.49
3816	NYSE	GRX	Wed, Aug 24, 2022	11.43	11.48	11.32	11.46
3815	NYSE	GRX	Tue, Aug 23, 2022	11.47	11.54	11.31	11.43
3814	NYSE	GRX	Mon, Aug 22, 2022	11.78	11.83	11.51	11.54
3813	NYSE	GRX	Fri, Aug 19, 2022	11.74	11.95	11.74	11.82
3812	NYSE	GRX	Thu, Aug 18, 2022	11.85	11.97	11.70	11.81
3811	NYSE	GRX	Wed, Aug 17, 2022	11.95	11.96	11.80	11.85
3810	NYSE	GRX	Tue, Aug 16, 2022	12.14	12.14	11.97	12.06
3809	NYSE	GRX	Mon, Aug 15, 2022	12.21	12.21	12.05	12.19
3808	NYSE	GRX	Fri, Aug 12, 2022	12.06	12.27	12.05	12.27
3807	NYSE	GRX	Thu, Aug 11, 2022	12.06	12.18	11.97	11.97
3806	NYSE	GRX	Wed, Aug 10, 2022	11.89	12.11	11.89	12.08
3805	NYSE	GRX	Tue, Aug 9, 2022	11.80	11.90	11.68	11.89
3804	NYSE	GRX	Mon, Aug 8, 2022	11.85	11.94	11.78	11.80
3803	NYSE	GRX	Fri, Aug 5, 2022	11.79	11.80	11.55	11.76
3802	NYSE	GRX	Thu, Aug 4, 2022	11.89	11.94	11.76	11.80
3801	NYSE	GRX	Wed, Aug 3, 2022	11.89	11.95	11.76	11.84
3800	NYSE	GRX	Tue, Aug 2, 2022	11.84	11.87	11.66	11.75
3799	NYSE	GRX	Mon, Aug 1, 2022	11.79	12.01	11.67	11.79
3798	NYSE	GRX	Fri, Jul 29, 2022	11.72	11.82	11.51	11.79
3797	NYSE	GRX	Thu, Jul 28, 2022	11.78	11.81	11.61	11.80
3796	NYSE	GRX	Wed, Jul 27, 2022	11.65	11.90	11.55	11.72
3795	NYSE	GRX	Tue, Jul 26, 2022	11.76	11.79	11.64	11.68
3794	NYSE	GRX	Mon, Jul 25, 2022	11.89	11.97	11.72	11.75
3793	NYSE	GRX	Fri, Jul 22, 2022	11.98	11.98	11.75	11.75
3792	NYSE	GRX	Thu, Jul 21, 2022	11.68	12.04	11.58	11.97
3791	NYSE	GRX	Wed, Jul 20, 2022	11.37	11.75	11.31	11.57
3790	NYSE	GRX	Tue, Jul 19, 2022	11.19	11.40	11.06	11.36
3789	NYSE	GRX	Mon, Jul 18, 2022	11.23	11.30	11.04	11.04
3788	NYSE	GRX	Fri, Jul 15, 2022	10.91	11.19	10.91	11.16
3787	NYSE	GRX	Thu, Jul 14, 2022	10.67	10.99	10.61	10.93
3786	NYSE	GRX	Wed, Jul 13, 2022	10.75	10.89	10.75	10.82
3785	NYSE	GRX	Tue, Jul 12, 2022	10.96	11.05	10.89	10.90
3784	NYSE	GRX	Mon, Jul 11, 2022	11.10	11.18	11.03	11.07
3783	NYSE	GRX	Fri, Jul 8, 2022	11.05	11.29	11.05	11.20
3782	NYSE	GRX	Thu, Jul 7, 2022	11.06	11.16	11.01	11.10
3781	NYSE	GRX	Wed, Jul 6, 2022	10.85	11.00	10.85	10.97
3780	NYSE	GRX	Tue, Jul 5, 2022	10.87	10.92	10.74	10.85
3779	NYSE	GRX	Fri, Jul 1, 2022	10.65	10.99	10.65	10.97
3778	NYSE	GRX	Thu, Jun 30, 2022	10.58	10.79	10.55	10.72
3777	NYSE	GRX	Wed, Jun 29, 2022	10.61	10.75	10.61	10.74
3776	NYSE	GRX	Tue, Jun 28, 2022	10.90	10.95	10.61	10.64
3775	NYSE	GRX	Mon, Jun 27, 2022	10.89	11.01	10.84	10.88
3774	NYSE	GRX	Fri, Jun 24, 2022	10.54	10.88	10.51	10.81
3773	NYSE	GRX	Thu, Jun 23, 2022	10.45	10.50	10.38	10.50
3772	NYSE	GRX	Wed, Jun 22, 2022	10.07	10.28	10.07	10.28
3771	NYSE	GRX	Tue, Jun 21, 2022	9.93	10.18	9.89	10.11
3770	NYSE	GRX	Fri, Jun 17, 2022	9.87	9.97	9.82	9.86
3769	NYSE	GRX	Thu, Jun 16, 2022	10.10	10.10	9.82	9.84
3768	NYSE	GRX	Wed, Jun 15, 2022	10.13	10.36	10.13	10.21
3767	NYSE	GRX	Tue, Jun 14, 2022	10.50	10.50	10.10	10.17
3766	NYSE	GRX	Mon, Jun 13, 2022	11.01	11.05	10.52	10.37
3765	NYSE	GRX	Fri, Jun 10, 2022	11.26	11.30	11.12	11.18
3764	NYSE	GRX	Thu, Jun 9, 2022	11.46	11.48	11.36	11.37
3763	NYSE	GRX	Wed, Jun 8, 2022	11.44	11.67	11.44	11.51
3762	NYSE	GRX	Tue, Jun 7, 2022	11.39	11.68	11.38	11.55
3761	NYSE	GRX	Mon, Jun 6, 2022	11.57	11.59	11.41	11.43
3760	NYSE	GRX	Fri, Jun 3, 2022	11.56	11.58	11.49	11.55
3759	NYSE	GRX	Thu, Jun 2, 2022	11.38	11.60	11.25	11.55
3758	NYSE	GRX	Wed, Jun 1, 2022	11.58	11.58	11.25	11.43
3757	NYSE	GRX	Tue, May 31, 2022	11.53	11.60	11.36	11.50
3756	NYSE	GRX	Fri, May 27, 2022	11.38	11.57	11.38	11.56
3755	NYSE	GRX	Thu, May 26, 2022	11.22	11.42	11.22	11.36
3754	NYSE	GRX	Wed, May 25, 2022	11.16	11.31	11.11	11.22
3753	NYSE	GRX	Tue, May 24, 2022	11.22	11.26	10.97	11.24
3752	NYSE	GRX	Mon, May 23, 2022	11.24	11.31	11.09	11.25
3751	NYSE	GRX	Fri, May 20, 2022	11.16	11.17	10.96	11.14
3750	NYSE	GRX	Thu, May 19, 2022	10.95	11.22	10.93	11.10
3749	NYSE	GRX	Wed, May 18, 2022	11.48	11.53	11.06	11.06
3748	NYSE	GRX	Tue, May 17, 2022	11.38	11.58	11.30	11.54
3747	NYSE	GRX	Mon, May 16, 2022	11.13	11.41	11.09	11.21
3746	NYSE	GRX	Fri, May 13, 2022	11.03	11.15	11.00	11.15
3745	NYSE	GRX	Thu, May 12, 2022	11.02	11.12	10.70	10.93
3744	NYSE	GRX	Wed, May 11, 2022	11.21	11.49	11.02	11.06
3743	NYSE	GRX	Tue, May 10, 2022	11.51	11.63	11.25	11.28
3742	NYSE	GRX	Mon, May 9, 2022	11.75	11.85	11.40	11.45
3741	NYSE	GRX	Fri, May 6, 2022	11.89	11.92	11.74	11.89
3740	NYSE	GRX	Thu, May 5, 2022	11.93	11.95	11.74	11.95
3739	NYSE	GRX	Wed, May 4, 2022	11.83	12.09	11.78	11.95
3738	NYSE	GRX	Tue, May 3, 2022	11.66	11.87	11.66	11.83
3737	NYSE	GRX	Mon, May 2, 2022	11.85	11.88	11.54	11.70
3736	NYSE	GRX	Fri, Apr 29, 2022	11.90	12.12	11.75	11.81
3735	NYSE	GRX	Thu, Apr 28, 2022	11.94	11.99	11.75	11.91
3734	NYSE	GRX	Wed, Apr 27, 2022	11.94	12.03	11.81	11.83
3733	NYSE	GRX	Tue, Apr 26, 2022	12.08	12.14	11.89	11.89
3732	NYSE	GRX	Mon, Apr 25, 2022	12.26	12.35	12.03	12.12
3731	NYSE	GRX	Fri, Apr 22, 2022	12.70	12.70	12.36	12.43
3730	NYSE	GRX	Thu, Apr 21, 2022	13.06	13.06	12.74	12.74
3729	NYSE	GRX	Wed, Apr 20, 2022	12.98	13.05	12.88	12.91
3728	NYSE	GRX	Tue, Apr 19, 2022	12.82	13.09	12.79	12.98
3727	NYSE	GRX	Mon, Apr 18, 2022	12.97	12.98	12.72	12.90
3726	NYSE	GRX	Thu, Apr 14, 2022	13.03	13.10	12.91	13.10
3725	NYSE	GRX	Wed, Apr 13, 2022	12.89	13.08	12.87	12.90
3724	NYSE	GRX	Tue, Apr 12, 2022	13.04	13.17	12.76	12.83
3723	NYSE	GRX	Mon, Apr 11, 2022	13.19	13.19	13.01	13.01
3722	NYSE	GRX	Fri, Apr 8, 2022	13.01	13.22	12.92	13.19
3721	NYSE	GRX	Thu, Apr 7, 2022	12.70	13.11	12.70	12.97
3720	NYSE	GRX	Wed, Apr 6, 2022	12.80	12.80	12.50	12.73
3719	NYSE	GRX	Tue, Apr 5, 2022	12.85	13.04	12.71	12.85
3718	NYSE	GRX	Mon, Apr 4, 2022	12.94	13.14	12.76	12.77
3717	NYSE	GRX	Fri, Apr 1, 2022	12.80	12.87	12.74	12.85
3716	NYSE	GRX	Thu, Mar 31, 2022	12.90	13.19	12.70	12.82
3715	NYSE	GRX	Wed, Mar 30, 2022	12.77	13.00	12.77	12.91
3714	NYSE	GRX	Tue, Mar 29, 2022	12.79	12.93	12.78	12.81
3713	NYSE	GRX	Mon, Mar 28, 2022	12.92	13.05	12.67	12.76
3712	NYSE	GRX	Fri, Mar 25, 2022	12.72	13.18	12.52	12.84
3711	NYSE	GRX	Thu, Mar 24, 2022	12.63	12.72	12.52	12.69
3710	NYSE	GRX	Wed, Mar 23, 2022	12.75	12.75	12.39	12.52
3709	NYSE	GRX	Tue, Mar 22, 2022	12.59	12.95	12.53	12.70
3708	NYSE	GRX	Mon, Mar 21, 2022	12.67	12.72	12.46	12.51
3707	NYSE	GRX	Fri, Mar 18, 2022	12.74	12.75	12.61	12.67
3706	NYSE	GRX	Thu, Mar 17, 2022	12.53	12.80	12.50	12.78
3705	NYSE	GRX	Wed, Mar 16, 2022	12.52	12.82	12.33	12.58
3704	NYSE	GRX	Tue, Mar 15, 2022	12.40	12.57	12.40	12.37
3703	NYSE	GRX	Mon, Mar 14, 2022	12.20	12.65	12.20	12.38
3702	NYSE	GRX	Fri, Mar 11, 2022	12.25	12.35	12.10	12.10
3701	NYSE	GRX	Thu, Mar 10, 2022	12.18	12.28	12.01	12.25
3700	NYSE	GRX	Wed, Mar 9, 2022	12.34	12.34	12.19	12.28
3699	NYSE	GRX	Tue, Mar 8, 2022	12.58	12.67	12.19	12.19
3698	NYSE	GRX	Mon, Mar 7, 2022	12.66	12.66	12.49	12.59
3697	NYSE	GRX	Fri, Mar 4, 2022	12.63	12.72	12.50	12.67
3696	NYSE	GRX	Thu, Mar 3, 2022	12.80	12.84	12.74	12.76
3695	NYSE	GRX	Wed, Mar 2, 2022	12.55	12.83	12.54	12.73
3694	NYSE	GRX	Tue, Mar 1, 2022	12.45	12.59	12.43	12.55
3693	NYSE	GRX	Mon, Feb 28, 2022	12.33	12.55	12.33	12.46
3692	NYSE	GRX	Fri, Feb 25, 2022	12.03	12.59	12.03	12.47
3691	NYSE	GRX	Thu, Feb 24, 2022	11.97	12.12	11.76	12.09
3690	NYSE	GRX	Wed, Feb 23, 2022	12.21	12.32	12.00	12.00
3689	NYSE	GRX	Tue, Feb 22, 2022	12.26	12.53	12.15	12.24
3688	NYSE	GRX	Fri, Feb 18, 2022	12.51	12.60	12.27	12.27
3687	NYSE	GRX	Thu, Feb 17, 2022	12.81	12.81	12.52	12.55
3686	NYSE	GRX	Wed, Feb 16, 2022	12.77	12.86	12.70	12.84
3685	NYSE	GRX	Tue, Feb 15, 2022	12.51	12.80	12.51	12.77
3684	NYSE	GRX	Mon, Feb 14, 2022	12.55	12.65	12.33	12.47
3683	NYSE	GRX	Fri, Feb 11, 2022	12.79	12.86	12.56	12.56
3682	NYSE	GRX	Thu, Feb 10, 2022	13.03	13.14	12.76	12.86
3681	NYSE	GRX	Wed, Feb 9, 2022	12.86	13.24	12.86	13.11
3680	NYSE	GRX	Tue, Feb 8, 2022	12.75	12.90	12.73	12.76
3679	NYSE	GRX	Mon, Feb 7, 2022	12.81	12.91	12.70	12.81
3678	NYSE	GRX	Fri, Feb 4, 2022	12.70	12.98	12.68	12.75
3677	NYSE	GRX	Thu, Feb 3, 2022	12.79	12.82	12.69	12.74
3676	NYSE	GRX	Wed, Feb 2, 2022	12.87	13.05	12.76	12.89
3675	NYSE	GRX	Tue, Feb 1, 2022	12.80	12.82	12.70	12.81
3674	NYSE	GRX	Mon, Jan 31, 2022	12.68	12.80	12.60	12.77
3673	NYSE	GRX	Fri, Jan 28, 2022	12.55	12.70	12.45	12.67
3672	NYSE	GRX	Thu, Jan 27, 2022	12.61	12.63	12.46	12.57
3671	NYSE	GRX	Wed, Jan 26, 2022	12.68	12.77	12.38	12.55
3670	NYSE	GRX	Tue, Jan 25, 2022	12.67	12.68	12.42	12.61
3669	NYSE	GRX	Mon, Jan 24, 2022	12.40	12.77	11.84	12.76
3668	NYSE	GRX	Fri, Jan 21, 2022	12.81	12.82	12.51	12.56
3667	NYSE	GRX	Thu, Jan 20, 2022	12.95	13.07	12.75	12.77
3666	NYSE	GRX	Wed, Jan 19, 2022	13.03	13.20	12.95	12.96
3665	NYSE	GRX	Tue, Jan 18, 2022	13.27	13.27	13.02	13.08
3664	NYSE	GRX	Fri, Jan 14, 2022	13.41	13.41	13.20	13.28
3663	NYSE	GRX	Thu, Jan 13, 2022	13.47	13.51	13.37	13.40
3662	NYSE	GRX	Wed, Jan 12, 2022	13.58	13.58	13.42	13.46
3661	NYSE	GRX	Tue, Jan 11, 2022	13.46	13.49	13.34	13.49
3660	NYSE	GRX	Mon, Jan 10, 2022	13.30	13.43	13.15	13.35
3659	NYSE	GRX	Fri, Jan 7, 2022	13.34	13.36	13.27	13.31
3658	NYSE	GRX	Thu, Jan 6, 2022	13.56	13.56	13.29	13.36
3657	NYSE	GRX	Wed, Jan 5, 2022	13.58	13.68	13.44	13.46
3656	NYSE	GRX	Tue, Jan 4, 2022	13.80	13.83	13.50	13.60
3655	NYSE	GRX	Mon, Jan 3, 2022	13.58	13.77	13.50	13.68
3654	NYSE	GRX	Fri, Dec 31, 2021	13.53	13.60	13.50	13.57
3653	NYSE	GRX	Thu, Dec 30, 2021	13.40	13.55	13.40	13.54
3652	NYSE	GRX	Wed, Dec 29, 2021	13.38	13.41	13.35	13.41
3651	NYSE	GRX	Tue, Dec 28, 2021	13.58	13.70	13.58	13.34
3650	NYSE	GRX	Mon, Dec 27, 2021	13.48	13.62	13.48	13.54
3649	NYSE	GRX	Thu, Dec 23, 2021	13.32	13.48	13.30	13.43
3648	NYSE	GRX	Wed, Dec 22, 2021	13.13	13.29	13.13	13.29
3647	NYSE	GRX	Tue, Dec 21, 2021	13.10	13.16	13.00	13.13
3646	NYSE	GRX	Mon, Dec 20, 2021	13.06	13.07	12.88	13.07
3645	NYSE	GRX	Fri, Dec 17, 2021	13.25	13.25	13.01	13.14
3644	NYSE	GRX	Thu, Dec 16, 2021	13.15	13.24	13.12	13.19
3643	NYSE	GRX	Wed, Dec 15, 2021	12.91	13.13	12.77	13.11
3642	NYSE	GRX	Tue, Dec 14, 2021	12.99	13.02	12.81	12.89
3641	NYSE	GRX	Mon, Dec 13, 2021	12.85	13.01	12.81	12.95
3640	NYSE	GRX	Fri, Dec 10, 2021	12.81	12.89	12.80	12.84
3639	NYSE	GRX	Thu, Dec 9, 2021	12.82	12.88	12.61	12.84
3638	NYSE	GRX	Wed, Dec 8, 2021	12.96	12.99	12.86	12.83
3637	NYSE	GRX	Tue, Dec 7, 2021	12.87	12.93	12.85	12.87
3636	NYSE	GRX	Mon, Dec 6, 2021	12.64	12.79	12.63	12.74
3635	NYSE	GRX	Fri, Dec 3, 2021	12.73	12.73	12.51	12.60
3634	NYSE	GRX	Thu, Dec 2, 2021	12.67	12.70	12.58	12.65
3633	NYSE	GRX	Wed, Dec 1, 2021	12.91	12.91	12.62	12.63
3632	NYSE	GRX	Tue, Nov 30, 2021	13.01	13.05	12.66	12.74
3631	NYSE	GRX	Mon, Nov 29, 2021	13.14	13.25	13.01	13.03
3630	NYSE	GRX	Fri, Nov 26, 2021	13.19	13.24	13.06	13.09
3629	NYSE	GRX	Wed, Nov 24, 2021	13.21	13.25	13.19	13.25
3628	NYSE	GRX	Tue, Nov 23, 2021	13.25	13.25	13.15	13.20
3627	NYSE	GRX	Mon, Nov 22, 2021	13.28	13.33	13.22	13.25
3626	NYSE	GRX	Fri, Nov 19, 2021	13.40	13.47	13.30	13.32
3625	NYSE	GRX	Thu, Nov 18, 2021	13.49	13.50	13.36	13.40
3624	NYSE	GRX	Wed, Nov 17, 2021	13.50	13.54	13.40	13.43
3623	NYSE	GRX	Tue, Nov 16, 2021	13.45	13.56	13.45	13.50
3622	NYSE	GRX	Mon, Nov 15, 2021	13.53	13.55	13.46	13.51
3621	NYSE	GRX	Fri, Nov 12, 2021	13.54	13.54	13.48	13.52
3620	NYSE	GRX	Thu, Nov 11, 2021	13.59	13.59	13.46	13.53
3619	NYSE	GRX	Wed, Nov 10, 2021	13.67	14.25	13.58	13.61
3618	NYSE	GRX	Tue, Nov 9, 2021	13.64	13.70	13.59	13.64
3617	NYSE	GRX	Mon, Nov 8, 2021	13.63	13.63	13.57	13.61
3616	NYSE	GRX	Fri, Nov 5, 2021	13.58	13.70	13.48	13.53
3615	NYSE	GRX	Thu, Nov 4, 2021	13.72	13.85	13.57	13.61
3614	NYSE	GRX	Wed, Nov 3, 2021	13.69	13.73	13.64	13.69
3613	NYSE	GRX	Tue, Nov 2, 2021	13.68	13.68	13.58	13.65
3612	NYSE	GRX	Mon, Nov 1, 2021	13.55	13.69	13.55	13.57
3611	NYSE	GRX	Fri, Oct 29, 2021	13.56	13.57	13.51	13.55
3610	NYSE	GRX	Thu, Oct 28, 2021	13.41	13.55	13.41	13.55
3609	NYSE	GRX	Wed, Oct 27, 2021	13.42	13.49	13.33	13.38
3608	NYSE	GRX	Tue, Oct 26, 2021	13.52	13.68	13.42	13.42
3607	NYSE	GRX	Mon, Oct 25, 2021	13.54	13.54	13.47	13.51
3606	NYSE	GRX	Fri, Oct 22, 2021	13.45	13.50	13.41	13.45
3605	NYSE	GRX	Thu, Oct 21, 2021	13.35	13.41	13.34	13.37
3604	NYSE	GRX	Wed, Oct 20, 2021	13.34	13.36	13.22	13.34
3603	NYSE	GRX	Tue, Oct 19, 2021	13.34	13.34	13.10	13.18
3602	NYSE	GRX	Mon, Oct 18, 2021	13.28	13.28	13.19	13.23
3601	NYSE	GRX	Fri, Oct 15, 2021	13.33	13.33	13.23	13.24
3600	NYSE	GRX	Thu, Oct 14, 2021	13.20	13.22	13.17	13.19
3599	NYSE	GRX	Wed, Oct 13, 2021	13.17	13.17	13.05	13.06
3598	NYSE	GRX	Tue, Oct 12, 2021	13.23	13.23	13.10	13.10
3597	NYSE	GRX	Mon, Oct 11, 2021	13.21	13.27	13.15	13.18
3596	NYSE	GRX	Fri, Oct 8, 2021	13.30	13.30	13.19	13.21
3595	NYSE	GRX	Thu, Oct 7, 2021	13.07	13.25	13.07	13.20
3594	NYSE	GRX	Wed, Oct 6, 2021	13.01	13.10	12.97	13.03
3593	NYSE	GRX	Tue, Oct 5, 2021	13.09	13.19	13.09	13.13
3592	NYSE	GRX	Mon, Oct 4, 2021	13.35	13.36	13.00	13.04
3591	NYSE	GRX	Fri, Oct 1, 2021	13.25	13.34	13.16	13.34
3590	NYSE	GRX	Thu, Sep 30, 2021	13.39	13.48	13.21	13.21
3589	NYSE	GRX	Wed, Sep 29, 2021	13.37	13.44	13.35	13.38
3588	NYSE	GRX	Tue, Sep 28, 2021	13.47	13.47	13.28	13.28
3587	NYSE	GRX	Mon, Sep 27, 2021	13.56	13.56	13.47	13.47
3586	NYSE	GRX	Fri, Sep 24, 2021	13.58	13.65	13.52	13.53
3585	NYSE	GRX	Thu, Sep 23, 2021	13.70	13.70	13.58	13.60
3584	NYSE	GRX	Wed, Sep 22, 2021	13.59	13.59	13.48	13.51
3583	NYSE	GRX	Tue, Sep 21, 2021	13.40	13.52	13.40	13.46
3582	NYSE	GRX	Mon, Sep 20, 2021	13.52	13.53	13.28	13.37
3581	NYSE	GRX	Fri, Sep 17, 2021	13.65	13.66	13.58	13.60
3580	NYSE	GRX	Thu, Sep 16, 2021	13.77	13.78	13.60	13.61
3579	NYSE	GRX	Wed, Sep 15, 2021	13.64	13.75	13.59	13.74
3578	NYSE	GRX	Tue, Sep 14, 2021	13.90	13.90	13.73	13.58
3577	NYSE	GRX	Mon, Sep 13, 2021	13.89	13.90	13.71	13.83
3576	NYSE	GRX	Fri, Sep 10, 2021	13.97	14.01	13.83	13.84
3575	NYSE	GRX	Thu, Sep 9, 2021	13.98	14.03	13.94	13.94
3574	NYSE	GRX	Wed, Sep 8, 2021	13.96	13.99	13.96	13.96
3573	NYSE	GRX	Tue, Sep 7, 2021	14.07	14.12	13.95	13.95
3572	NYSE	GRX	Fri, Sep 3, 2021	14.05	14.09	14.04	14.07
3571	NYSE	GRX	Thu, Sep 2, 2021	13.98	14.04	13.94	14.04
3570	NYSE	GRX	Wed, Sep 1, 2021	13.92	13.96	13.83	13.96
3569	NYSE	GRX	Tue, Aug 31, 2021	13.82	13.87	13.79	13.87
3568	NYSE	GRX	Mon, Aug 30, 2021	13.68	13.80	13.66	13.80
3567	NYSE	GRX	Fri, Aug 27, 2021	13.58	13.70	13.57	13.66
3566	NYSE	GRX	Thu, Aug 26, 2021	13.66	13.70	13.56	13.58
3565	NYSE	GRX	Wed, Aug 25, 2021	13.58	13.73	13.55	13.69
3564	NYSE	GRX	Tue, Aug 24, 2021	13.68	13.68	13.56	13.59
3563	NYSE	GRX	Mon, Aug 23, 2021	13.60	13.63	13.56	13.59
3562	NYSE	GRX	Fri, Aug 20, 2021	13.52	13.60	13.48	13.54
3561	NYSE	GRX	Thu, Aug 19, 2021	13.37	13.55	13.37	13.50
3560	NYSE	GRX	Wed, Aug 18, 2021	13.68	13.69	13.51	13.51
3559	NYSE	GRX	Tue, Aug 17, 2021	13.46	13.65	13.46	13.64
3558	NYSE	GRX	Mon, Aug 16, 2021	13.49	13.57	13.43	13.56
3557	NYSE	GRX	Fri, Aug 13, 2021	13.53	13.53	13.45	13.45
3556	NYSE	GRX	Thu, Aug 12, 2021	13.49	13.52	13.34	13.49
3555	NYSE	GRX	Wed, Aug 11, 2021	13.54	13.58	13.48	13.49
3554	NYSE	GRX	Tue, Aug 10, 2021	13.57	13.57	13.47	13.50
3553	NYSE	GRX	Mon, Aug 9, 2021	13.47	13.51	13.32	13.50
3552	NYSE	GRX	Fri, Aug 6, 2021	13.49	13.51	13.35	13.43
3551	NYSE	GRX	Thu, Aug 5, 2021	13.44	13.46	13.25	13.44
3550	NYSE	GRX	Wed, Aug 4, 2021	13.52	13.59	13.39	13.45
3549	NYSE	GRX	Tue, Aug 3, 2021	13.54	13.59	13.51	13.58
3548	NYSE	GRX	Mon, Aug 2, 2021	13.50	13.53	13.40	13.49
3547	NYSE	GRX	Fri, Jul 30, 2021	13.44	13.52	13.42	13.44
3546	NYSE	GRX	Thu, Jul 29, 2021	13.43	13.47	13.43	13.46
3545	NYSE	GRX	Wed, Jul 28, 2021	13.38	13.42	13.33	13.39
3544	NYSE	GRX	Tue, Jul 27, 2021	13.26	13.40	13.26	13.30
3543	NYSE	GRX	Mon, Jul 26, 2021	13.49	13.51	13.31	13.36
3542	NYSE	GRX	Fri, Jul 23, 2021	13.38	13.46	13.36	13.44
3541	NYSE	GRX	Thu, Jul 22, 2021	13.35	13.35	13.28	13.34
3540	NYSE	GRX	Wed, Jul 21, 2021	13.32	13.33	13.28	13.30
3539	NYSE	GRX	Tue, Jul 20, 2021	13.16	13.33	13.16	13.26
3538	NYSE	GRX	Mon, Jul 19, 2021	13.22	13.22	13.05	13.11
3537	NYSE	GRX	Fri, Jul 16, 2021	13.41	13.41	13.30	13.32
3536	NYSE	GRX	Thu, Jul 15, 2021	13.31	13.38	13.30	13.31
3535	NYSE	GRX	Wed, Jul 14, 2021	13.56	13.56	13.34	13.37
3534	NYSE	GRX	Tue, Jul 13, 2021	13.60	13.60	13.52	13.54
3533	NYSE	GRX	Mon, Jul 12, 2021	13.60	13.62	13.55	13.60
3532	NYSE	GRX	Fri, Jul 9, 2021	13.49	13.59	13.48	13.59
3531	NYSE	GRX	Thu, Jul 8, 2021	13.46	13.53	13.34	13.46
3530	NYSE	GRX	Wed, Jul 7, 2021	13.50	13.50	13.44	13.45
3529	NYSE	GRX	Tue, Jul 6, 2021	13.61	13.61	13.43	13.43
3528	NYSE	GRX	Fri, Jul 2, 2021	13.63	13.63	13.50	13.57
3527	NYSE	GRX	Thu, Jul 1, 2021	13.57	13.57	13.52	13.52
3526	NYSE	GRX	Wed, Jun 30, 2021	13.57	13.61	13.50	13.50
3525	NYSE	GRX	Tue, Jun 29, 2021	13.56	13.61	13.52	13.57
3524	NYSE	GRX	Mon, Jun 28, 2021	13.60	13.60	13.51	13.52
3523	NYSE	GRX	Fri, Jun 25, 2021	13.58	13.59	13.48	13.55
3522	NYSE	GRX	Thu, Jun 24, 2021	13.48	13.60	13.44	13.53
3521	NYSE	GRX	Wed, Jun 23, 2021	13.53	13.63	13.31	13.36
3520	NYSE	GRX	Tue, Jun 22, 2021	13.52	13.54	13.36	13.39
3519	NYSE	GRX	Mon, Jun 21, 2021	13.15	13.40	13.15	13.36
3518	NYSE	GRX	Fri, Jun 18, 2021	13.25	13.29	13.10	13.11
3517	NYSE	GRX	Thu, Jun 17, 2021	13.40	13.40	13.23	13.33
3516	NYSE	GRX	Wed, Jun 16, 2021	13.38	13.46	13.34	13.36
3515	NYSE	GRX	Tue, Jun 15, 2021	13.44	13.44	13.30	13.38
3514	NYSE	GRX	Mon, Jun 14, 2021	13.51	13.56	13.41	13.31
3513	NYSE	GRX	Fri, Jun 11, 2021	13.59	13.59	13.48	13.49
3512	NYSE	GRX	Thu, Jun 10, 2021	13.50	13.59	13.50	13.54
3511	NYSE	GRX	Wed, Jun 9, 2021	13.50	13.52	13.45	13.49
3510	NYSE	GRX	Tue, Jun 8, 2021	13.55	13.55	13.43	13.44
3509	NYSE	GRX	Mon, Jun 7, 2021	13.39	13.56	13.34	13.48
3508	NYSE	GRX	Fri, Jun 4, 2021	13.32	13.42	13.32	13.41
3507	NYSE	GRX	Thu, Jun 3, 2021	13.32	13.37	13.26	13.32
3506	NYSE	GRX	Wed, Jun 2, 2021	13.34	13.40	13.31	13.36
3505	NYSE	GRX	Tue, Jun 1, 2021	13.36	13.39	13.29	13.33
3504	NYSE	GRX	Fri, May 28, 2021	13.34	13.43	13.29	13.32
3503	NYSE	GRX	Thu, May 27, 2021	13.36	13.42	13.27	13.27
3502	NYSE	GRX	Wed, May 26, 2021	13.41	13.41	13.25	13.30
3501	NYSE	GRX	Tue, May 25, 2021	13.23	13.33	13.23	13.29
3500	NYSE	GRX	Mon, May 24, 2021	13.16	13.34	13.16	13.23
3499	NYSE	GRX	Fri, May 21, 2021	13.13	13.18	13.13	13.13
3498	NYSE	GRX	Thu, May 20, 2021	13.11	13.20	13.05	13.06
3497	NYSE	GRX	Wed, May 19, 2021	13.06	13.16	12.98	13.04
3496	NYSE	GRX	Tue, May 18, 2021	13.09	13.16	13.02	13.08
3495	NYSE	GRX	Mon, May 17, 2021	13.10	13.18	13.10	13.15
3494	NYSE	GRX	Fri, May 14, 2021	13.19	13.19	13.10	13.10
3493	NYSE	GRX	Thu, May 13, 2021	12.94	13.07	12.90	13.07
3492	NYSE	GRX	Wed, May 12, 2021	12.99	13.19	12.85	12.93
3491	NYSE	GRX	Tue, May 11, 2021	13.15	13.20	13.05	13.08
3490	NYSE	GRX	Mon, May 10, 2021	13.32	13.38	13.16	13.25
3489	NYSE	GRX	Fri, May 7, 2021	13.28	13.37	13.28	13.30
3488	NYSE	GRX	Thu, May 6, 2021	13.20	13.30	13.15	13.24
3487	NYSE	GRX	Wed, May 5, 2021	13.19	13.21	12.65	13.21
3486	NYSE	GRX	Tue, May 4, 2021	13.18	13.21	12.93	13.12
3485	NYSE	GRX	Mon, May 3, 2021	13.18	13.24	13.16	13.20
3484	NYSE	GRX	Fri, Apr 30, 2021	13.06	13.12	12.80	13.11
3483	NYSE	GRX	Thu, Apr 29, 2021	13.10	13.10	13.03	13.10
3482	NYSE	GRX	Wed, Apr 28, 2021	13.07	13.07	13.02	13.05
3481	NYSE	GRX	Tue, Apr 27, 2021	13.09	13.12	13.01	13.03
3480	NYSE	GRX	Mon, Apr 26, 2021	13.06	13.13	13.05	13.05
3479	NYSE	GRX	Fri, Apr 23, 2021	13.04	13.13	12.94	13.11
3478	NYSE	GRX	Thu, Apr 22, 2021	13.00	13.05	12.91	12.97
3477	NYSE	GRX	Wed, Apr 21, 2021	12.80	13.00	12.80	12.96
3476	NYSE	GRX	Tue, Apr 20, 2021	12.83	12.95	12.74	12.81
3475	NYSE	GRX	Mon, Apr 19, 2021	12.97	12.99	12.55	12.85
3474	NYSE	GRX	Fri, Apr 16, 2021	12.96	13.01	12.91	12.97
3473	NYSE	GRX	Thu, Apr 15, 2021	12.78	12.89	12.78	12.87
3472	NYSE	GRX	Wed, Apr 14, 2021	12.70	12.80	12.68	12.68
3471	NYSE	GRX	Tue, Apr 13, 2021	12.65	12.70	12.64	12.67
3470	NYSE	GRX	Mon, Apr 12, 2021	12.58	12.65	12.58	12.65
3469	NYSE	GRX	Fri, Apr 9, 2021	12.53	12.57	12.47	12.56
3468	NYSE	GRX	Thu, Apr 8, 2021	12.51	12.59	12.47	12.50
3467	NYSE	GRX	Wed, Apr 7, 2021	12.51	12.56	12.46	12.46
3466	NYSE	GRX	Tue, Apr 6, 2021	12.48	12.64	12.48	12.49
3465	NYSE	GRX	Mon, Apr 5, 2021	12.51	12.60	12.51	12.52
3464	NYSE	GRX	Thu, Apr 1, 2021	12.54	12.58	12.44	12.47
3463	NYSE	GRX	Wed, Mar 31, 2021	12.57	12.63	12.45	12.46
3462	NYSE	GRX	Tue, Mar 30, 2021	12.59	12.60	12.47	12.53
3461	NYSE	GRX	Mon, Mar 29, 2021	12.45	12.56	12.45	12.56
3460	NYSE	GRX	Fri, Mar 26, 2021	12.40	12.48	12.34	12.47
3459	NYSE	GRX	Thu, Mar 25, 2021	12.42	12.50	12.23	12.35
3458	NYSE	GRX	Wed, Mar 24, 2021	12.50	12.56	12.43	12.44
3457	NYSE	GRX	Tue, Mar 23, 2021	12.60	12.60	12.40	12.43
3456	NYSE	GRX	Mon, Mar 22, 2021	12.44	12.61	12.44	12.56
3455	NYSE	GRX	Fri, Mar 19, 2021	12.41	12.49	12.39	12.46
3454	NYSE	GRX	Thu, Mar 18, 2021	12.47	12.54	12.37	12.37
3453	NYSE	GRX	Wed, Mar 17, 2021	12.54	12.54	12.40	12.48
3452	NYSE	GRX	Tue, Mar 16, 2021	12.69	12.69	12.49	12.50
3451	NYSE	GRX	Mon, Mar 15, 2021	12.47	12.69	12.43	12.54
3450	NYSE	GRX	Fri, Mar 12, 2021	12.40	12.43	12.36	12.42
3449	NYSE	GRX	Thu, Mar 11, 2021	12.40	12.48	12.38	12.40
3448	NYSE	GRX	Wed, Mar 10, 2021	12.27	12.47	12.27	12.36
3447	NYSE	GRX	Tue, Mar 9, 2021	12.15	12.32	12.15	12.26
3446	NYSE	GRX	Mon, Mar 8, 2021	12.16	12.23	12.08	12.08
3445	NYSE	GRX	Fri, Mar 5, 2021	12.08	12.19	11.83	12.19
3444	NYSE	GRX	Thu, Mar 4, 2021	12.24	12.24	11.92	11.96
3443	NYSE	GRX	Wed, Mar 3, 2021	12.28	12.28	12.11	12.21
3442	NYSE	GRX	Tue, Mar 2, 2021	12.29	12.34	12.25	12.26
3441	NYSE	GRX	Mon, Mar 1, 2021	12.16	12.32	12.16	12.30
3440	NYSE	GRX	Fri, Feb 26, 2021	12.15	12.19	12.02	12.09
3439	NYSE	GRX	Thu, Feb 25, 2021	12.32	12.35	12.04	12.06
3438	NYSE	GRX	Wed, Feb 24, 2021	12.18	12.28	12.15	12.28
3437	NYSE	GRX	Tue, Feb 23, 2021	12.16	12.20	12.05	12.18
3436	NYSE	GRX	Mon, Feb 22, 2021	12.24	12.29	12.03	12.19
3435	NYSE	GRX	Fri, Feb 19, 2021	12.41	12.41	12.28	12.28
3434	NYSE	GRX	Thu, Feb 18, 2021	12.34	12.36	12.27	12.35
3433	NYSE	GRX	Wed, Feb 17, 2021	12.36	12.40	12.33	12.34
3432	NYSE	GRX	Tue, Feb 16, 2021	12.41	12.45	12.27	12.32
3431	NYSE	GRX	Fri, Feb 12, 2021	12.44	12.47	12.35	12.40
3430	NYSE	GRX	Thu, Feb 11, 2021	12.43	12.48	12.33	12.41
3429	NYSE	GRX	Wed, Feb 10, 2021	12.48	12.53	12.33	12.37
3428	NYSE	GRX	Tue, Feb 9, 2021	12.34	12.43	12.28	12.39
3427	NYSE	GRX	Mon, Feb 8, 2021	12.37	12.40	12.27	12.29
3426	NYSE	GRX	Fri, Feb 5, 2021	12.30	12.36	12.28	12.29
3425	NYSE	GRX	Thu, Feb 4, 2021	12.27	12.31	12.20	12.22
3424	NYSE	GRX	Wed, Feb 3, 2021	12.14	12.25	12.07	12.21
3423	NYSE	GRX	Tue, Feb 2, 2021	12.21	12.27	12.15	12.20
3422	NYSE	GRX	Mon, Feb 1, 2021	12.07	12.21	12.00	12.06
3421	NYSE	GRX	Fri, Jan 29, 2021	12.23	12.23	11.91	12.00
3420	NYSE	GRX	Thu, Jan 28, 2021	12.14	12.28	12.11	12.22
3419	NYSE	GRX	Wed, Jan 27, 2021	12.27	12.27	12.10	12.10
3418	NYSE	GRX	Tue, Jan 26, 2021	12.45	12.45	12.25	12.41
3417	NYSE	GRX	Mon, Jan 25, 2021	12.27	12.47	12.27	12.36
3416	NYSE	GRX	Fri, Jan 22, 2021	12.31	12.32	12.25	12.30
3415	NYSE	GRX	Thu, Jan 21, 2021	12.35	12.39	11.98	12.32
3414	NYSE	GRX	Wed, Jan 20, 2021	12.27	12.36	12.22	12.35
3413	NYSE	GRX	Tue, Jan 19, 2021	12.22	12.31	12.19	12.22
3412	NYSE	GRX	Fri, Jan 15, 2021	12.16	12.23	12.11	12.17
3411	NYSE	GRX	Thu, Jan 14, 2021	12.15	12.28	12.14	12.21
3410	NYSE	GRX	Wed, Jan 13, 2021	12.14	12.24	12.08	12.17
3409	NYSE	GRX	Tue, Jan 12, 2021	12.14	12.17	12.10	12.11
3408	NYSE	GRX	Mon, Jan 11, 2021	12.06	12.19	12.05	12.14
3407	NYSE	GRX	Fri, Jan 8, 2021	12.15	12.20	12.05	12.10
3406	NYSE	GRX	Thu, Jan 7, 2021	12.00	12.15	11.96	12.15
3405	NYSE	GRX	Wed, Jan 6, 2021	11.74	12.05	11.67	11.95
3404	NYSE	GRX	Tue, Jan 5, 2021	11.75	11.88	11.68	11.80
3403	NYSE	GRX	Mon, Jan 4, 2021	11.95	11.98	11.65	11.81
3402	NYSE	GRX	Thu, Dec 31, 2020	11.82	11.95	11.81	11.95
3401	NYSE	GRX	Wed, Dec 30, 2020	11.93	11.93	11.84	11.87
3400	NYSE	GRX	Tue, Dec 29, 2020	11.91	11.91	11.82	11.87
3399	NYSE	GRX	Mon, Dec 28, 2020	11.87	11.91	11.81	11.88
3398	NYSE	GRX	Thu, Dec 24, 2020	11.83	12.03	11.83	11.85
3397	NYSE	GRX	Wed, Dec 23, 2020	11.83	11.88	11.73	11.86
3396	NYSE	GRX	Tue, Dec 22, 2020	11.70	11.78	11.64	11.73
3395	NYSE	GRX	Mon, Dec 21, 2020	11.64	11.77	11.44	11.70
3394	NYSE	GRX	Fri, Dec 18, 2020	11.80	11.81	11.69	11.78
3393	NYSE	GRX	Thu, Dec 17, 2020	11.56	11.73	11.56	11.72
3392	NYSE	GRX	Wed, Dec 16, 2020	11.56	11.62	11.54	11.56
3391	NYSE	GRX	Tue, Dec 15, 2020	11.44	11.57	11.41	11.57
3390	NYSE	GRX	Mon, Dec 14, 2020	11.48	11.62	11.38	11.38
3389	NYSE	GRX	Fri, Dec 11, 2020	11.54	11.55	11.30	11.44
3388	NYSE	GRX	Thu, Dec 10, 2020	11.53	11.62	11.50	11.54
3387	NYSE	GRX	Wed, Dec 9, 2020	11.68	11.79	11.61	11.53
3386	NYSE	GRX	Tue, Dec 8, 2020	11.61	11.79	11.59	11.71
3385	NYSE	GRX	Mon, Dec 7, 2020	11.63	11.65	11.57	11.60
3384	NYSE	GRX	Fri, Dec 4, 2020	11.52	11.73	11.50	11.64
3383	NYSE	GRX	Thu, Dec 3, 2020	11.57	11.60	11.49	11.52
3382	NYSE	GRX	Wed, Dec 2, 2020	11.41	11.55	11.41	11.51
3381	NYSE	GRX	Tue, Dec 1, 2020	11.41	11.53	11.35	11.49
3380	NYSE	GRX	Mon, Nov 30, 2020	11.27	11.36	11.21	11.31
3379	NYSE	GRX	Fri, Nov 27, 2020	11.26	11.36	11.26	11.36
3378	NYSE	GRX	Wed, Nov 25, 2020	11.30	11.33	11.21	11.21
3377	NYSE	GRX	Tue, Nov 24, 2020	11.25	11.33	11.25	11.30
3376	NYSE	GRX	Mon, Nov 23, 2020	11.33	11.33	11.24	11.24
3375	NYSE	GRX	Fri, Nov 20, 2020	11.29	11.29	11.21	11.22
3374	NYSE	GRX	Thu, Nov 19, 2020	11.25	11.33	11.25	11.30
3373	NYSE	GRX	Wed, Nov 18, 2020	11.37	11.45	11.30	11.31
3372	NYSE	GRX	Tue, Nov 17, 2020	11.19	11.46	11.15	11.39
3371	NYSE	GRX	Mon, Nov 16, 2020	11.25	11.39	11.23	11.27
3370	NYSE	GRX	Fri, Nov 13, 2020	11.01	11.21	11.01	11.18
3369	NYSE	GRX	Thu, Nov 12, 2020	11.00	11.05	10.88	10.93
3368	NYSE	GRX	Wed, Nov 11, 2020	11.08	11.13	10.97	10.97
3367	NYSE	GRX	Tue, Nov 10, 2020	10.93	11.02	10.89	10.98
3366	NYSE	GRX	Mon, Nov 9, 2020	11.05	11.16	10.90	10.90
3365	NYSE	GRX	Fri, Nov 6, 2020	10.78	10.85	10.71	10.78
3364	NYSE	GRX	Thu, Nov 5, 2020	10.75	10.87	10.72	10.73
3363	NYSE	GRX	Wed, Nov 4, 2020	10.49	10.87	10.49	10.70
3362	NYSE	GRX	Tue, Nov 3, 2020	10.21	10.37	10.21	10.35
3361	NYSE	GRX	Mon, Nov 2, 2020	9.95	10.17	9.95	10.08
3360	NYSE	GRX	Fri, Oct 30, 2020	9.98	10.01	9.88	9.98
3359	NYSE	GRX	Thu, Oct 29, 2020	10.02	10.12	9.95	10.00
3358	NYSE	GRX	Wed, Oct 28, 2020	10.34	10.37	10.06	10.07
3357	NYSE	GRX	Tue, Oct 27, 2020	10.53	10.58	10.43	10.46
3356	NYSE	GRX	Mon, Oct 26, 2020	10.70	10.70	10.47	10.53
3355	NYSE	GRX	Fri, Oct 23, 2020	10.75	10.81	10.66	10.75
3354	NYSE	GRX	Thu, Oct 22, 2020	10.60	10.76	10.54	10.76
3353	NYSE	GRX	Wed, Oct 21, 2020	10.61	10.65	10.60	10.60
3352	NYSE	GRX	Tue, Oct 20, 2020	10.65	10.70	10.61	10.62
3351	NYSE	GRX	Mon, Oct 19, 2020	10.76	10.84	10.61	10.62
3350	NYSE	GRX	Fri, Oct 16, 2020	10.76	10.81	10.70	10.79
3349	NYSE	GRX	Thu, Oct 15, 2020	10.68	10.77	10.65	10.77
3348	NYSE	GRX	Wed, Oct 14, 2020	10.80	10.84	10.75	10.78
3347	NYSE	GRX	Tue, Oct 13, 2020	10.78	10.85	10.78	10.82
3346	NYSE	GRX	Mon, Oct 12, 2020	10.85	10.89	10.81	10.86
3345	NYSE	GRX	Fri, Oct 9, 2020	10.75	10.82	10.67	10.82
3344	NYSE	GRX	Thu, Oct 8, 2020	10.72	10.73	10.67	10.68
3343	NYSE	GRX	Wed, Oct 7, 2020	10.56	10.74	10.54	10.67
3342	NYSE	GRX	Tue, Oct 6, 2020	10.51	10.71	10.43	10.47
3341	NYSE	GRX	Mon, Oct 5, 2020	10.32	10.54	10.32	10.48
3340	NYSE	GRX	Fri, Oct 2, 2020	10.21	10.34	10.18	10.27
3339	NYSE	GRX	Thu, Oct 1, 2020	10.32	10.40	10.26	10.29
3338	NYSE	GRX	Wed, Sep 30, 2020	10.17	10.44	10.17	10.32
3337	NYSE	GRX	Tue, Sep 29, 2020	10.18	10.26	10.15	10.15
3336	NYSE	GRX	Mon, Sep 28, 2020	10.20	10.30	10.20	10.22
3335	NYSE	GRX	Fri, Sep 25, 2020	9.95	10.20	9.95	10.12
3334	NYSE	GRX	Thu, Sep 24, 2020	10.11	10.11	9.96	10.03
3333	NYSE	GRX	Wed, Sep 23, 2020	10.34	10.34	10.06	10.06
3332	NYSE	GRX	Tue, Sep 22, 2020	10.33	10.35	10.16	10.27
3331	NYSE	GRX	Mon, Sep 21, 2020	10.45	10.45	10.14	10.24
3330	NYSE	GRX	Fri, Sep 18, 2020	10.56	10.56	10.36	10.50
3329	NYSE	GRX	Thu, Sep 17, 2020	10.45	10.47	10.38	10.47
3328	NYSE	GRX	Wed, Sep 16, 2020	10.45	10.56	10.45	10.51
3327	NYSE	GRX	Tue, Sep 15, 2020	10.45	10.49	10.38	10.38
3326	NYSE	GRX	Mon, Sep 14, 2020	10.44	10.61	10.44	10.37
3325	NYSE	GRX	Fri, Sep 11, 2020	10.43	10.47	10.36	10.42
3324	NYSE	GRX	Thu, Sep 10, 2020	10.69	10.71	10.42	10.42
3323	NYSE	GRX	Wed, Sep 9, 2020	10.50	10.62	10.43	10.59
3322	NYSE	GRX	Tue, Sep 8, 2020	10.50	10.60	10.35	10.40
3321	NYSE	GRX	Fri, Sep 4, 2020	10.72	10.72	10.47	10.60
3320	NYSE	GRX	Thu, Sep 3, 2020	10.89	10.90	10.57	10.61
3319	NYSE	GRX	Wed, Sep 2, 2020	10.72	10.94	10.71	10.92
3318	NYSE	GRX	Tue, Sep 1, 2020	10.84	10.84	10.72	10.76
3317	NYSE	GRX	Mon, Aug 31, 2020	10.83	10.96	10.79	10.79
3316	NYSE	GRX	Fri, Aug 28, 2020	10.86	10.86	10.74	10.81
3315	NYSE	GRX	Thu, Aug 27, 2020	10.79	10.84	10.74	10.78
3314	NYSE	GRX	Wed, Aug 26, 2020	10.81	10.81	10.70	10.76
3313	NYSE	GRX	Tue, Aug 25, 2020	10.77	10.80	10.73	10.80
3312	NYSE	GRX	Mon, Aug 24, 2020	10.79	10.81	10.69	10.75
3311	NYSE	GRX	Fri, Aug 21, 2020	10.67	10.78	10.67	10.73
3310	NYSE	GRX	Thu, Aug 20, 2020	10.75	10.80	10.70	10.80
3309	NYSE	GRX	Wed, Aug 19, 2020	10.76	10.82	10.76	10.80
3308	NYSE	GRX	Tue, Aug 18, 2020	10.76	10.83	10.71	10.82
3307	NYSE	GRX	Mon, Aug 17, 2020	10.62	10.79	10.62	10.76
3306	NYSE	GRX	Fri, Aug 14, 2020	10.68	10.69	10.59	10.64
3305	NYSE	GRX	Thu, Aug 13, 2020	10.65	10.68	10.63	10.65
3304	NYSE	GRX	Wed, Aug 12, 2020	10.68	10.74	10.68	10.71
3303	NYSE	GRX	Tue, Aug 11, 2020	10.70	10.74	10.56	10.56
3302	NYSE	GRX	Mon, Aug 10, 2020	10.60	10.73	10.60	10.65
3301	NYSE	GRX	Fri, Aug 7, 2020	10.61	10.65	10.55	10.64
3300	NYSE	GRX	Thu, Aug 6, 2020	10.64	10.68	10.62	10.67
3299	NYSE	GRX	Wed, Aug 5, 2020	10.68	10.68	10.60	10.66
3298	NYSE	GRX	Tue, Aug 4, 2020	10.49	10.60	10.44	10.59
3297	NYSE	GRX	Mon, Aug 3, 2020	10.40	10.57	10.39	10.50
3296	NYSE	GRX	Fri, Jul 31, 2020	10.41	10.47	10.31	10.38
3295	NYSE	GRX	Thu, Jul 30, 2020	10.58	10.58	10.42	10.42
3294	NYSE	GRX	Wed, Jul 29, 2020	10.46	10.66	10.42	10.64
3293	NYSE	GRX	Tue, Jul 28, 2020	10.36	10.49	10.35	10.44
3292	NYSE	GRX	Mon, Jul 27, 2020	10.27	10.40	10.27	10.36
3291	NYSE	GRX	Fri, Jul 24, 2020	10.37	10.40	10.21	10.27
3290	NYSE	GRX	Thu, Jul 23, 2020	10.37	10.49	10.32	10.33
3289	NYSE	GRX	Wed, Jul 22, 2020	10.36	10.40	10.29	10.37
3288	NYSE	GRX	Tue, Jul 21, 2020	10.36	10.40	10.29	10.33
3287	NYSE	GRX	Mon, Jul 20, 2020	10.35	10.37	10.24	10.32
3286	NYSE	GRX	Fri, Jul 17, 2020	10.23	10.38	10.23	10.30
3285	NYSE	GRX	Thu, Jul 16, 2020	10.25	10.33	10.18	10.20
3284	NYSE	GRX	Wed, Jul 15, 2020	10.26	10.36	10.20	10.27
3283	NYSE	GRX	Tue, Jul 14, 2020	10.01	10.19	9.99	10.19
3282	NYSE	GRX	Mon, Jul 13, 2020	10.11	10.17	9.98	10.01
3281	NYSE	GRX	Fri, Jul 10, 2020	10.04	10.18	9.97	10.04
3280	NYSE	GRX	Thu, Jul 9, 2020	10.05	10.08	9.94	10.04
3279	NYSE	GRX	Wed, Jul 8, 2020	10.10	10.13	10.03	10.06
3278	NYSE	GRX	Tue, Jul 7, 2020	10.08	10.16	10.05	10.14
3277	NYSE	GRX	Mon, Jul 6, 2020	10.19	10.19	10.09	10.09
3276	NYSE	GRX	Thu, Jul 2, 2020	10.11	10.20	10.09	10.09
3275	NYSE	GRX	Wed, Jul 1, 2020	10.10	10.18	10.04	10.17
3274	NYSE	GRX	Tue, Jun 30, 2020	9.99	10.07	9.92	10.04
3273	NYSE	GRX	Mon, Jun 29, 2020	9.96	10.01	9.94	9.94
3272	NYSE	GRX	Fri, Jun 26, 2020	9.98	10.04	9.87	10.02
3271	NYSE	GRX	Thu, Jun 25, 2020	9.98	10.06	9.91	10.03
3270	NYSE	GRX	Wed, Jun 24, 2020	10.09	10.15	9.99	10.00
3269	NYSE	GRX	Tue, Jun 23, 2020	10.29	10.29	10.15	10.18
3268	NYSE	GRX	Mon, Jun 22, 2020	10.12	10.12	9.98	10.09
3267	NYSE	GRX	Fri, Jun 19, 2020	10.13	10.24	10.05	10.05
3266	NYSE	GRX	Thu, Jun 18, 2020	10.10	10.12	10.04	10.04
3265	NYSE	GRX	Wed, Jun 17, 2020	10.24	10.29	10.08	10.08
3264	NYSE	GRX	Tue, Jun 16, 2020	10.28	10.48	10.11	10.21
3263	NYSE	GRX	Mon, Jun 15, 2020	9.88	10.04	9.84	10.04
3262	NYSE	GRX	Fri, Jun 12, 2020	10.23	10.23	9.99	9.97
3261	NYSE	GRX	Thu, Jun 11, 2020	10.26	10.39	9.98	9.99
3260	NYSE	GRX	Wed, Jun 10, 2020	10.59	10.73	10.57	10.63
3259	NYSE	GRX	Tue, Jun 9, 2020	10.74	10.87	10.61	10.67
3258	NYSE	GRX	Mon, Jun 8, 2020	10.79	10.79	10.70	10.74
3257	NYSE	GRX	Fri, Jun 5, 2020	10.68	10.78	10.62	10.77
3256	NYSE	GRX	Thu, Jun 4, 2020	10.46	10.58	10.46	10.55
3255	NYSE	GRX	Wed, Jun 3, 2020	10.53	10.59	10.48	10.54
3254	NYSE	GRX	Tue, Jun 2, 2020	10.40	10.50	10.38	10.50
3253	NYSE	GRX	Mon, Jun 1, 2020	10.31	10.47	10.27	10.43
3252	NYSE	GRX	Fri, May 29, 2020	10.29	10.35	10.20	10.35
3251	NYSE	GRX	Thu, May 28, 2020	10.27	10.45	10.22	10.28
3250	NYSE	GRX	Wed, May 27, 2020	10.22	10.23	10.06	10.20
3249	NYSE	GRX	Tue, May 26, 2020	10.33	10.33	10.17	10.19
3248	NYSE	GRX	Fri, May 22, 2020	10.03	10.18	10.03	10.16
3247	NYSE	GRX	Thu, May 21, 2020	10.19	10.19	9.99	10.02
3246	NYSE	GRX	Wed, May 20, 2020	10.22	10.22	10.14	10.15
3245	NYSE	GRX	Tue, May 19, 2020	10.03	10.24	10.03	10.12
3244	NYSE	GRX	Mon, May 18, 2020	9.94	10.05	9.94	10.00
3243	NYSE	GRX	Fri, May 15, 2020	9.79	9.86	9.68	9.76
3242	NYSE	GRX	Thu, May 14, 2020	9.76	9.83	9.61	9.83
3241	NYSE	GRX	Wed, May 13, 2020	9.97	9.98	9.68	9.79
3240	NYSE	GRX	Tue, May 12, 2020	10.13	10.13	9.90	9.91
3239	NYSE	GRX	Mon, May 11, 2020	9.93	10.05	9.90	10.04
3238	NYSE	GRX	Fri, May 8, 2020	9.90	9.94	9.77	9.89
3237	NYSE	GRX	Thu, May 7, 2020	9.77	9.89	9.67	9.77
3236	NYSE	GRX	Wed, May 6, 2020	9.81	9.89	9.60	9.63
3235	NYSE	GRX	Tue, May 5, 2020	9.69	9.87	9.69	9.76
3234	NYSE	GRX	Mon, May 4, 2020	9.61	9.64	9.51	9.63
3233	NYSE	GRX	Fri, May 1, 2020	9.88	9.88	9.59	9.67
3232	NYSE	GRX	Thu, Apr 30, 2020	9.90	10.05	9.87	9.92
3231	NYSE	GRX	Wed, Apr 29, 2020	10.00	10.05	9.95	10.01
3230	NYSE	GRX	Tue, Apr 28, 2020	9.96	10.00	9.75	9.87
3229	NYSE	GRX	Mon, Apr 27, 2020	9.68	9.92	9.68	9.86
3228	NYSE	GRX	Fri, Apr 24, 2020	9.80	9.95	9.64	9.65
3227	NYSE	GRX	Thu, Apr 23, 2020	9.87	9.93	9.70	9.76
3226	NYSE	GRX	Wed, Apr 22, 2020	9.80	9.90	9.71	9.87
3225	NYSE	GRX	Tue, Apr 21, 2020	9.79	9.79	9.52	9.76
3224	NYSE	GRX	Mon, Apr 20, 2020	9.80	9.98	9.80	9.92
3223	NYSE	GRX	Fri, Apr 17, 2020	9.95	9.96	9.74	9.96
3222	NYSE	GRX	Thu, Apr 16, 2020	9.69	9.80	9.64	9.64
3221	NYSE	GRX	Wed, Apr 15, 2020	9.51	9.79	9.51	9.70
3220	NYSE	GRX	Tue, Apr 14, 2020	9.59	9.78	9.56	9.76
3219	NYSE	GRX	Mon, Apr 13, 2020	9.64	9.65	9.40	9.43
3218	NYSE	GRX	Thu, Apr 9, 2020	9.41	9.65	9.41	9.64
3217	NYSE	GRX	Wed, Apr 8, 2020	9.26	9.39	9.10	9.33
3216	NYSE	GRX	Tue, Apr 7, 2020	9.23	9.41	9.09	9.24
3215	NYSE	GRX	Mon, Apr 6, 2020	8.60	9.06	8.53	9.00
3214	NYSE	GRX	Fri, Apr 3, 2020	8.44	8.49	8.14	8.39
3213	NYSE	GRX	Thu, Apr 2, 2020	8.17	8.54	8.16	8.44
3212	NYSE	GRX	Wed, Apr 1, 2020	8.31	8.50	8.16	8.23
3211	NYSE	GRX	Tue, Mar 31, 2020	8.57	8.79	8.51	8.66
3210	NYSE	GRX	Mon, Mar 30, 2020	8.38	8.64	8.31	8.64
3209	NYSE	GRX	Fri, Mar 27, 2020	8.40	8.56	8.17	8.31
3208	NYSE	GRX	Thu, Mar 26, 2020	8.33	8.67	8.30	8.54
3207	NYSE	GRX	Wed, Mar 25, 2020	7.81	8.56	7.81	8.30
3206	NYSE	GRX	Tue, Mar 24, 2020	7.86	7.91	7.40	7.80
3205	NYSE	GRX	Mon, Mar 23, 2020	7.51	7.53	7.04	7.36
3204	NYSE	GRX	Fri, Mar 20, 2020	7.71	7.83	7.57	7.60
3203	NYSE	GRX	Thu, Mar 19, 2020	7.49	7.66	7.11	7.51
3202	NYSE	GRX	Wed, Mar 18, 2020	7.79	8.16	6.85	7.48
3201	NYSE	GRX	Tue, Mar 17, 2020	7.48	8.34	7.48	8.13
3200	NYSE	GRX	Mon, Mar 16, 2020	8.26	8.34	7.74	7.74
3199	NYSE	GRX	Fri, Mar 13, 2020	8.84	8.91	8.50	8.76
3198	NYSE	GRX	Thu, Mar 12, 2020	8.97	8.97	8.33	8.64
3197	NYSE	GRX	Wed, Mar 11, 2020	9.86	9.97	9.41	9.45
3196	NYSE	GRX	Tue, Mar 10, 2020	10.08	10.44	9.85	10.16
3195	NYSE	GRX	Mon, Mar 9, 2020	10.17	10.54	9.86	10.00
3194	NYSE	GRX	Fri, Mar 6, 2020	10.60	10.61	10.35	10.59
3193	NYSE	GRX	Thu, Mar 5, 2020	10.74	10.93	10.56	10.72
3192	NYSE	GRX	Wed, Mar 4, 2020	10.60	11.00	10.60	10.98
3191	NYSE	GRX	Tue, Mar 3, 2020	10.63	11.05	10.23	10.41
3190	NYSE	GRX	Mon, Mar 2, 2020	10.22	10.86	10.14	10.56
3189	NYSE	GRX	Fri, Feb 28, 2020	10.32	10.41	10.04	10.28
3188	NYSE	GRX	Thu, Feb 27, 2020	10.88	11.00	10.37	10.69
3187	NYSE	GRX	Wed, Feb 26, 2020	11.15	11.22	10.93	10.97
3186	NYSE	GRX	Tue, Feb 25, 2020	11.57	11.57	11.04	11.15
3185	NYSE	GRX	Mon, Feb 24, 2020	11.69	11.69	11.43	11.54
3184	NYSE	GRX	Fri, Feb 21, 2020	11.87	11.88	11.79	11.82
3183	NYSE	GRX	Thu, Feb 20, 2020	11.85	11.91	11.79	11.82
3182	NYSE	GRX	Wed, Feb 19, 2020	11.86	11.91	11.86	11.89
3181	NYSE	GRX	Tue, Feb 18, 2020	11.85	11.92	11.81	11.84
3180	NYSE	GRX	Fri, Feb 14, 2020	11.84	11.84	11.82	11.83
3179	NYSE	GRX	Thu, Feb 13, 2020	11.77	11.88	11.77	11.88
3178	NYSE	GRX	Wed, Feb 12, 2020	11.82	11.86	11.75	11.84
3177	NYSE	GRX	Tue, Feb 11, 2020	11.76	11.79	11.67	11.74
3176	NYSE	GRX	Mon, Feb 10, 2020	11.62	11.70	11.45	11.69
3175	NYSE	GRX	Fri, Feb 7, 2020	11.73	11.74	11.68	11.69
3174	NYSE	GRX	Thu, Feb 6, 2020	11.73	11.80	11.70	11.79
3173	NYSE	GRX	Wed, Feb 5, 2020	11.53	11.75	11.53	11.66
3172	NYSE	GRX	Tue, Feb 4, 2020	11.36	11.52	11.36	11.45
3171	NYSE	GRX	Mon, Feb 3, 2020	11.25	11.33	11.25	11.29
3170	NYSE	GRX	Fri, Jan 31, 2020	11.38	11.39	11.15	11.18
3169	NYSE	GRX	Thu, Jan 30, 2020	11.47	11.48	11.33	11.46
3168	NYSE	GRX	Wed, Jan 29, 2020	11.54	11.62	11.49	11.55
3167	NYSE	GRX	Tue, Jan 28, 2020	11.45	11.56	11.45	11.50
3166	NYSE	GRX	Mon, Jan 27, 2020	11.43	11.48	11.43	11.45
3165	NYSE	GRX	Fri, Jan 24, 2020	11.71	11.74	11.48	11.55
3164	NYSE	GRX	Thu, Jan 23, 2020	11.67	11.71	11.67	11.68
3163	NYSE	GRX	Wed, Jan 22, 2020	11.70	11.73	11.69	11.70
3162	NYSE	GRX	Tue, Jan 21, 2020	11.70	11.73	11.64	11.68
3161	NYSE	GRX	Fri, Jan 17, 2020	11.69	11.69	11.65	11.67
3160	NYSE	GRX	Thu, Jan 16, 2020	11.56	11.65	11.56	11.63
3159	NYSE	GRX	Wed, Jan 15, 2020	11.47	11.65	11.47	11.53
3158	NYSE	GRX	Tue, Jan 14, 2020	11.36	11.52	11.36	11.46
3157	NYSE	GRX	Mon, Jan 13, 2020	11.35	11.48	11.35	11.40
3156	NYSE	GRX	Fri, Jan 10, 2020	11.45	11.46	11.38	11.38
3155	NYSE	GRX	Thu, Jan 9, 2020	11.43	11.48	11.43	11.43
3154	NYSE	GRX	Wed, Jan 8, 2020	11.38	11.44	11.37	11.42
3153	NYSE	GRX	Tue, Jan 7, 2020	11.35	11.50	11.31	11.40
3152	NYSE	GRX	Mon, Jan 6, 2020	11.40	11.41	11.21	11.39
3151	NYSE	GRX	Fri, Jan 3, 2020	11.43	11.49	11.42	11.42
3150	NYSE	GRX	Thu, Jan 2, 2020	11.53	11.54	11.43	11.51
3149	NYSE	GRX	Tue, Dec 31, 2019	11.52	11.55	11.47	11.52
3148	NYSE	GRX	Mon, Dec 30, 2019	11.54	11.63	11.44	11.44
3147	NYSE	GRX	Fri, Dec 27, 2019	11.60	11.60	11.47	11.48
3146	NYSE	GRX	Thu, Dec 26, 2019	11.55	11.55	11.46	11.51
3145	NYSE	GRX	Tue, Dec 24, 2019	11.50	11.54	11.50	11.54
3144	NYSE	GRX	Mon, Dec 23, 2019	11.37	11.48	11.36	11.42
3143	NYSE	GRX	Fri, Dec 20, 2019	11.21	11.37	11.21	11.36
3142	NYSE	GRX	Thu, Dec 19, 2019	11.23	11.27	11.22	11.27
3141	NYSE	GRX	Wed, Dec 18, 2019	11.28	11.28	11.10	11.18
3140	NYSE	GRX	Tue, Dec 17, 2019	11.12	11.48	11.12	11.27
3139	NYSE	GRX	Mon, Dec 16, 2019	11.15	11.21	11.12	11.15
3138	NYSE	GRX	Fri, Dec 13, 2019	11.17	11.22	11.09	11.09
3137	NYSE	GRX	Thu, Dec 12, 2019	11.12	11.20	11.12	11.19
3136	NYSE	GRX	Wed, Dec 11, 2019	11.19	11.28	11.19	11.12
3135	NYSE	GRX	Tue, Dec 10, 2019	11.27	11.27	11.19	11.19
3134	NYSE	GRX	Mon, Dec 9, 2019	11.29	11.29	11.24	11.28
3133	NYSE	GRX	Fri, Dec 6, 2019	11.19	11.30	11.19	11.23
3132	NYSE	GRX	Thu, Dec 5, 2019	11.19	11.19	11.13	11.16
3131	NYSE	GRX	Wed, Dec 4, 2019	11.25	11.25	11.20	11.23
3130	NYSE	GRX	Tue, Dec 3, 2019	11.02	11.25	11.02	11.21
3129	NYSE	GRX	Mon, Dec 2, 2019	11.17	11.18	11.02	11.09
3128	NYSE	GRX	Fri, Nov 29, 2019	11.20	11.20	11.16	11.18
3127	NYSE	GRX	Wed, Nov 27, 2019	11.16	11.20	11.10	11.17
3126	NYSE	GRX	Tue, Nov 26, 2019	11.24	11.24	11.11	11.14
3125	NYSE	GRX	Mon, Nov 25, 2019	11.09	11.22	11.09	11.22
3124	NYSE	GRX	Fri, Nov 22, 2019	10.99	11.04	10.99	11.03
3123	NYSE	GRX	Thu, Nov 21, 2019	11.00	11.01	10.94	10.96
3122	NYSE	GRX	Wed, Nov 20, 2019	10.97	11.04	10.92	10.99
3121	NYSE	GRX	Tue, Nov 19, 2019	11.04	11.05	10.99	10.99
3120	NYSE	GRX	Mon, Nov 18, 2019	10.90	10.95	10.89	10.95
3119	NYSE	GRX	Fri, Nov 15, 2019	10.87	10.92	10.87	10.88
3118	NYSE	GRX	Thu, Nov 14, 2019	10.78	10.83	10.75	10.82
3117	NYSE	GRX	Wed, Nov 13, 2019	10.72	10.85	10.70	10.78
3116	NYSE	GRX	Tue, Nov 12, 2019	10.68	10.75	10.68	10.74
3115	NYSE	GRX	Mon, Nov 11, 2019	10.65	10.76	10.65	10.70
3114	NYSE	GRX	Fri, Nov 8, 2019	10.64	10.78	10.64	10.70
3113	NYSE	GRX	Thu, Nov 7, 2019	10.60	10.68	10.55	10.64
3112	NYSE	GRX	Wed, Nov 6, 2019	10.55	10.60	10.51	10.52
3111	NYSE	GRX	Tue, Nov 5, 2019	10.45	10.57	10.45	10.51
3110	NYSE	GRX	Mon, Nov 4, 2019	10.46	10.52	10.46	10.46
3109	NYSE	GRX	Fri, Nov 1, 2019	10.45	10.55	10.43	10.48
3108	NYSE	GRX	Thu, Oct 31, 2019	10.47	10.47	10.40	10.44
3107	NYSE	GRX	Wed, Oct 30, 2019	10.46	10.50	10.39	10.47
3106	NYSE	GRX	Tue, Oct 29, 2019	10.37	10.48	10.37	10.46
3105	NYSE	GRX	Mon, Oct 28, 2019	10.35	10.41	10.35	10.37
3104	NYSE	GRX	Fri, Oct 25, 2019	10.31	10.39	10.30	10.33
3103	NYSE	GRX	Thu, Oct 24, 2019	10.43	10.43	10.32	10.34
3102	NYSE	GRX	Wed, Oct 23, 2019	10.31	10.44	10.31	10.40
3101	NYSE	GRX	Tue, Oct 22, 2019	10.48	10.52	10.27	10.34
3100	NYSE	GRX	Mon, Oct 21, 2019	10.40	10.45	10.34	10.40
3099	NYSE	GRX	Fri, Oct 18, 2019	10.45	10.45	10.31	10.40
3098	NYSE	GRX	Thu, Oct 17, 2019	10.30	10.43	10.30	10.38
3097	NYSE	GRX	Wed, Oct 16, 2019	10.29	10.29	10.26	10.26
3096	NYSE	GRX	Tue, Oct 15, 2019	10.19	10.30	10.18	10.28
3095	NYSE	GRX	Mon, Oct 14, 2019	10.15	10.22	10.13	10.15
3094	NYSE	GRX	Fri, Oct 11, 2019	10.25	10.30	10.17	10.17
3093	NYSE	GRX	Thu, Oct 10, 2019	10.15	10.22	10.11	10.21
3092	NYSE	GRX	Wed, Oct 9, 2019	10.18	10.21	10.10	10.10
3091	NYSE	GRX	Tue, Oct 8, 2019	10.18	10.18	10.12	10.14
3090	NYSE	GRX	Mon, Oct 7, 2019	10.25	10.26	10.20	10.20
3089	NYSE	GRX	Fri, Oct 4, 2019	10.20	10.23	10.18	10.22
3088	NYSE	GRX	Thu, Oct 3, 2019	10.12	10.17	10.04	10.17
3087	NYSE	GRX	Wed, Oct 2, 2019	10.31	10.31	10.05	10.15
3086	NYSE	GRX	Tue, Oct 1, 2019	10.43	10.43	10.32	10.32
3085	NYSE	GRX	Mon, Sep 30, 2019	10.34	10.50	10.33	10.42
3084	NYSE	GRX	Fri, Sep 27, 2019	10.44	10.47	10.34	10.34
3083	NYSE	GRX	Thu, Sep 26, 2019	10.64	10.64	10.37	10.42
3082	NYSE	GRX	Wed, Sep 25, 2019	10.49	10.61	10.45	10.54
3081	NYSE	GRX	Tue, Sep 24, 2019	10.50	10.60	10.42	10.48
3080	NYSE	GRX	Mon, Sep 23, 2019	10.63	10.69	10.47	10.50
3079	NYSE	GRX	Fri, Sep 20, 2019	10.60	10.62	10.55	10.57
3078	NYSE	GRX	Thu, Sep 19, 2019	10.64	10.68	10.52	10.58
3077	NYSE	GRX	Wed, Sep 18, 2019	10.57	10.65	10.54	10.56
3076	NYSE	GRX	Tue, Sep 17, 2019	10.57	10.64	10.56	10.59
3075	NYSE	GRX	Mon, Sep 16, 2019	10.54	10.62	10.53	10.61
3074	NYSE	GRX	Fri, Sep 13, 2019	10.58	10.62	10.55	10.57
3073	NYSE	GRX	Thu, Sep 12, 2019	10.73	10.73	10.66	10.56
3072	NYSE	GRX	Wed, Sep 11, 2019	10.56	10.68	10.56	10.68
3071	NYSE	GRX	Tue, Sep 10, 2019	10.56	10.63	10.43	10.58
3070	NYSE	GRX	Mon, Sep 9, 2019	10.55	10.55	10.48	10.53
3069	NYSE	GRX	Fri, Sep 6, 2019	10.43	10.59	10.43	10.47
3068	NYSE	GRX	Thu, Sep 5, 2019	10.45	10.47	10.40	10.46
3067	NYSE	GRX	Wed, Sep 4, 2019	10.28	10.40	10.27	10.37
3066	NYSE	GRX	Tue, Sep 3, 2019	10.33	10.33	10.24	10.27
3065	NYSE	GRX	Fri, Aug 30, 2019	10.42	10.46	10.37	10.40
3064	NYSE	GRX	Thu, Aug 29, 2019	10.44	10.44	10.25	10.38
3063	NYSE	GRX	Wed, Aug 28, 2019	10.17	10.39	10.17	10.38
3062	NYSE	GRX	Tue, Aug 27, 2019	10.28	10.35	10.20	10.24
3061	NYSE	GRX	Mon, Aug 26, 2019	10.30	10.37	10.30	10.33
3060	NYSE	GRX	Fri, Aug 23, 2019	10.45	10.51	10.21	10.21
3059	NYSE	GRX	Thu, Aug 22, 2019	10.44	10.46	10.37	10.45
3058	NYSE	GRX	Wed, Aug 21, 2019	10.45	10.47	10.35	10.42
3057	NYSE	GRX	Tue, Aug 20, 2019	10.46	10.50	10.35	10.36
3056	NYSE	GRX	Mon, Aug 19, 2019	10.45	10.49	10.42	10.47
3055	NYSE	GRX	Fri, Aug 16, 2019	10.24	10.40	10.24	10.35
3054	NYSE	GRX	Thu, Aug 15, 2019	10.25	10.28	10.18	10.23
3053	NYSE	GRX	Wed, Aug 14, 2019	10.48	10.48	10.21	10.21
3052	NYSE	GRX	Tue, Aug 13, 2019	10.42	10.64	10.42	10.54
3051	NYSE	GRX	Mon, Aug 12, 2019	10.46	10.53	10.41	10.48
3050	NYSE	GRX	Fri, Aug 9, 2019	10.45	10.56	10.45	10.51
3049	NYSE	GRX	Thu, Aug 8, 2019	10.49	10.59	10.48	10.49
3048	NYSE	GRX	Wed, Aug 7, 2019	10.18	10.43	10.00	10.38
3047	NYSE	GRX	Tue, Aug 6, 2019	10.42	10.42	10.18	10.34
3046	NYSE	GRX	Mon, Aug 5, 2019	10.47	10.53	10.25	10.33
3045	NYSE	GRX	Fri, Aug 2, 2019	10.74	10.74	10.60	10.63
3044	NYSE	GRX	Thu, Aug 1, 2019	10.65	10.87	10.65	10.65
3043	NYSE	GRX	Wed, Jul 31, 2019	10.70	10.78	10.66	10.68
3042	NYSE	GRX	Tue, Jul 30, 2019	10.64	10.75	10.64	10.73
3041	NYSE	GRX	Mon, Jul 29, 2019	10.70	10.73	10.70	10.72
3040	NYSE	GRX	Fri, Jul 26, 2019	10.56	10.70	10.56	10.65
3039	NYSE	GRX	Thu, Jul 25, 2019	10.66	10.70	10.57	10.58
3038	NYSE	GRX	Wed, Jul 24, 2019	10.64	10.65	10.62	10.65
3037	NYSE	GRX	Tue, Jul 23, 2019	10.63	10.65	10.62	10.65
3036	NYSE	GRX	Mon, Jul 22, 2019	10.66	10.68	10.56	10.56
3035	NYSE	GRX	Fri, Jul 19, 2019	10.75	10.75	10.64	10.64
3034	NYSE	GRX	Thu, Jul 18, 2019	10.68	10.76	10.68	10.72
3033	NYSE	GRX	Wed, Jul 17, 2019	10.69	10.71	10.66	10.66
3032	NYSE	GRX	Tue, Jul 16, 2019	10.67	10.74	10.67	10.69
3031	NYSE	GRX	Mon, Jul 15, 2019	10.70	10.70	10.66	10.70
3030	NYSE	GRX	Fri, Jul 12, 2019	10.51	10.62	10.51	10.62
3029	NYSE	GRX	Thu, Jul 11, 2019	10.64	10.72	10.58	10.58
3028	NYSE	GRX	Wed, Jul 10, 2019	10.55	10.62	10.55	10.58
3027	NYSE	GRX	Tue, Jul 9, 2019	10.52	10.59	10.50	10.52
3026	NYSE	GRX	Mon, Jul 8, 2019	10.53	10.59	10.53	10.57
3025	NYSE	GRX	Fri, Jul 5, 2019	10.60	10.70	10.60	10.62
3024	NYSE	GRX	Wed, Jul 3, 2019	10.50	10.75	10.50	10.73
3023	NYSE	GRX	Tue, Jul 2, 2019	10.52	10.55	10.47	10.51
3022	NYSE	GRX	Mon, Jul 1, 2019	10.68	10.69	10.54	10.56
3021	NYSE	GRX	Fri, Jun 28, 2019	10.51	10.59	10.45	10.54
3020	NYSE	GRX	Thu, Jun 27, 2019	10.58	10.58	10.50	10.51
3019	NYSE	GRX	Wed, Jun 26, 2019	10.47	10.59	10.40	10.50
3018	NYSE	GRX	Tue, Jun 25, 2019	10.47	10.69	10.45	10.50
3017	NYSE	GRX	Mon, Jun 24, 2019	10.48	10.49	10.42	10.47
3016	NYSE	GRX	Fri, Jun 21, 2019	10.49	10.50	10.35	10.47
3015	NYSE	GRX	Thu, Jun 20, 2019	10.54	10.54	10.42	10.46
3014	NYSE	GRX	Wed, Jun 19, 2019	10.33	10.46	10.31	10.46
3013	NYSE	GRX	Tue, Jun 18, 2019	10.35	10.45	10.31	10.32
3012	NYSE	GRX	Mon, Jun 17, 2019	10.26	10.34	10.26	10.28
3011	NYSE	GRX	Fri, Jun 14, 2019	10.32	10.35	10.27	10.27
3010	NYSE	GRX	Thu, Jun 13, 2019	10.34	10.34	10.27	10.34
3009	NYSE	GRX	Wed, Jun 12, 2019	10.39	10.43	10.37	10.28
3008	NYSE	GRX	Tue, Jun 11, 2019	10.46	10.49	10.39	10.44
3007	NYSE	GRX	Mon, Jun 10, 2019	10.36	10.40	10.36	10.38
3006	NYSE	GRX	Fri, Jun 7, 2019	10.23	10.35	10.23	10.33
3005	NYSE	GRX	Thu, Jun 6, 2019	10.24	10.32	10.17	10.21
3004	NYSE	GRX	Wed, Jun 5, 2019	10.31	10.33	10.25	10.27
3003	NYSE	GRX	Tue, Jun 4, 2019	10.31	10.32	10.19	10.28
3002	NYSE	GRX	Mon, Jun 3, 2019	10.12	10.28	10.12	10.21
3001	NYSE	GRX	Fri, May 31, 2019	10.20	10.25	10.10	10.11
3000	NYSE	GRX	Thu, May 30, 2019	10.26	10.30	10.20	10.24
2999	NYSE	GRX	Wed, May 29, 2019	10.39	10.42	10.21	10.25
2998	NYSE	GRX	Tue, May 28, 2019	10.38	10.60	10.38	10.44
2997	NYSE	GRX	Fri, May 24, 2019	10.36	10.47	10.34	10.34
2996	NYSE	GRX	Thu, May 23, 2019	10.41	10.46	10.31	10.34
2995	NYSE	GRX	Wed, May 22, 2019	10.50	10.52	10.44	10.47
2994	NYSE	GRX	Tue, May 21, 2019	10.51	10.54	10.49	10.52
2993	NYSE	GRX	Mon, May 20, 2019	10.51	10.55	10.46	10.48
2992	NYSE	GRX	Fri, May 17, 2019	10.60	10.62	10.50	10.54
2991	NYSE	GRX	Thu, May 16, 2019	10.60	10.69	10.57	10.62
2990	NYSE	GRX	Wed, May 15, 2019	10.59	10.62	10.56	10.56
2989	NYSE	GRX	Tue, May 14, 2019	10.55	10.65	10.55	10.60
2988	NYSE	GRX	Mon, May 13, 2019	10.43	10.48	10.39	10.48
2987	NYSE	GRX	Fri, May 10, 2019	10.60	10.64	10.54	10.60
2986	NYSE	GRX	Thu, May 9, 2019	10.69	10.69	10.52	10.64
2985	NYSE	GRX	Wed, May 8, 2019	10.74	10.75	10.68	10.71
2984	NYSE	GRX	Tue, May 7, 2019	10.77	10.78	10.65	10.69
2983	NYSE	GRX	Mon, May 6, 2019	10.71	10.80	10.70	10.80
2982	NYSE	GRX	Fri, May 3, 2019	10.69	10.75	10.69	10.75
2981	NYSE	GRX	Thu, May 2, 2019	10.65	10.73	10.58	10.67
2980	NYSE	GRX	Wed, May 1, 2019	10.69	10.71	10.65	10.65
2979	NYSE	GRX	Tue, Apr 30, 2019	10.57	10.74	10.53	10.73
2978	NYSE	GRX	Mon, Apr 29, 2019	10.65	10.68	10.57	10.57
2977	NYSE	GRX	Fri, Apr 26, 2019	10.64	10.68	10.62	10.64
2976	NYSE	GRX	Thu, Apr 25, 2019	10.70	10.75	10.59	10.64
2975	NYSE	GRX	Wed, Apr 24, 2019	10.81	10.81	10.70	10.70
2974	NYSE	GRX	Tue, Apr 23, 2019	10.60	10.82	10.59	10.76
2973	NYSE	GRX	Mon, Apr 22, 2019	10.44	10.64	10.36	10.60
2972	NYSE	GRX	Thu, Apr 18, 2019	10.33	10.44	10.27	10.44
2971	NYSE	GRX	Wed, Apr 17, 2019	10.37	10.55	10.27	10.29
2970	NYSE	GRX	Tue, Apr 16, 2019	10.44	10.49	10.32	10.32
2969	NYSE	GRX	Mon, Apr 15, 2019	10.40	10.44	10.33	10.40
2968	NYSE	GRX	Fri, Apr 12, 2019	10.48	10.48	10.41	10.43
2967	NYSE	GRX	Thu, Apr 11, 2019	10.61	10.61	10.39	10.42
2966	NYSE	GRX	Wed, Apr 10, 2019	10.50	10.61	10.45	10.58
2965	NYSE	GRX	Tue, Apr 9, 2019	10.37	10.54	10.35	10.45
2964	NYSE	GRX	Mon, Apr 8, 2019	10.56	10.68	10.43	10.44
2963	NYSE	GRX	Fri, Apr 5, 2019	10.49	10.60	10.49	10.56
2962	NYSE	GRX	Thu, Apr 4, 2019	10.50	10.60	10.48	10.48
2961	NYSE	GRX	Wed, Apr 3, 2019	10.58	10.60	10.48	10.50
2960	NYSE	GRX	Tue, Apr 2, 2019	10.52	10.52	10.44	10.52
2959	NYSE	GRX	Mon, Apr 1, 2019	10.54	10.58	10.51	10.52
2958	NYSE	GRX	Fri, Mar 29, 2019	10.53	10.54	10.49	10.51
2957	NYSE	GRX	Thu, Mar 28, 2019	10.42	10.51	10.37	10.47
2956	NYSE	GRX	Wed, Mar 27, 2019	10.40	10.49	10.34	10.39
2955	NYSE	GRX	Tue, Mar 26, 2019	10.41	10.44	10.38	10.38
2954	NYSE	GRX	Mon, Mar 25, 2019	10.45	10.50	10.31	10.39
2953	NYSE	GRX	Fri, Mar 22, 2019	10.48	10.48	10.33	10.40
2952	NYSE	GRX	Thu, Mar 21, 2019	10.30	10.47	10.30	10.44
2951	NYSE	GRX	Wed, Mar 20, 2019	10.33	10.35	10.27	10.33
2950	NYSE	GRX	Tue, Mar 19, 2019	10.29	10.31	10.25	10.27
2949	NYSE	GRX	Mon, Mar 18, 2019	10.24	10.27	10.21	10.24
2948	NYSE	GRX	Fri, Mar 15, 2019	10.24	10.36	10.19	10.26
2947	NYSE	GRX	Thu, Mar 14, 2019	10.22	10.22	10.15	10.18
2946	NYSE	GRX	Wed, Mar 13, 2019	10.26	10.32	10.24	10.16
2945	NYSE	GRX	Tue, Mar 12, 2019	10.20	10.25	10.20	10.20
2944	NYSE	GRX	Mon, Mar 11, 2019	10.11	10.19	10.10	10.18
2943	NYSE	GRX	Fri, Mar 8, 2019	10.08	10.10	10.04	10.06
2942	NYSE	GRX	Thu, Mar 7, 2019	10.15	10.15	10.11	10.11
2941	NYSE	GRX	Wed, Mar 6, 2019	10.32	10.32	10.19	10.19
2940	NYSE	GRX	Tue, Mar 5, 2019	10.34	10.39	10.31	10.35
2939	NYSE	GRX	Mon, Mar 4, 2019	10.45	10.49	10.31	10.31
2938	NYSE	GRX	Fri, Mar 1, 2019	10.37	10.41	10.36	10.37
2937	NYSE	GRX	Thu, Feb 28, 2019	10.42	10.42	10.31	10.31
2936	NYSE	GRX	Wed, Feb 27, 2019	10.32	10.38	10.32	10.37
2935	NYSE	GRX	Tue, Feb 26, 2019	10.42	10.42	10.37	10.37
2934	NYSE	GRX	Mon, Feb 25, 2019	10.47	10.48	10.42	10.43
2933	NYSE	GRX	Fri, Feb 22, 2019	10.43	10.43	10.37	10.42
2932	NYSE	GRX	Thu, Feb 21, 2019	10.40	10.47	10.37	10.38
2931	NYSE	GRX	Wed, Feb 20, 2019	10.40	10.49	10.40	10.45
2930	NYSE	GRX	Tue, Feb 19, 2019	10.43	10.47	10.42	10.44
2929	NYSE	GRX	Fri, Feb 15, 2019	10.31	10.45	10.31	10.43
2928	NYSE	GRX	Thu, Feb 14, 2019	10.18	10.28	10.12	10.28
2927	NYSE	GRX	Wed, Feb 13, 2019	10.21	10.24	10.20	10.23
2926	NYSE	GRX	Tue, Feb 12, 2019	10.10	10.18	10.10	10.17
2925	NYSE	GRX	Mon, Feb 11, 2019	10.03	10.11	10.01	10.01
2924	NYSE	GRX	Fri, Feb 8, 2019	9.99	10.03	9.88	10.03
2923	NYSE	GRX	Thu, Feb 7, 2019	10.09	10.11	10.04	10.05
2922	NYSE	GRX	Wed, Feb 6, 2019	10.11	10.18	10.11	10.11
2921	NYSE	GRX	Tue, Feb 5, 2019	10.17	10.24	10.10	10.12
2920	NYSE	GRX	Mon, Feb 4, 2019	10.15	10.21	10.14	10.19
2919	NYSE	GRX	Fri, Feb 1, 2019	10.11	10.20	10.11	10.12
2918	NYSE	GRX	Thu, Jan 31, 2019	9.96	10.11	9.96	10.11
2917	NYSE	GRX	Wed, Jan 30, 2019	9.88	9.99	9.84	9.95
2916	NYSE	GRX	Tue, Jan 29, 2019	9.86	9.90	9.85	9.88
2915	NYSE	GRX	Mon, Jan 28, 2019	9.85	9.90	9.80	9.84
2914	NYSE	GRX	Fri, Jan 25, 2019	9.92	9.92	9.81	9.89
2913	NYSE	GRX	Thu, Jan 24, 2019	9.95	9.97	9.85	9.86
2912	NYSE	GRX	Wed, Jan 23, 2019	9.98	10.02	9.89	9.93
2911	NYSE	GRX	Tue, Jan 22, 2019	10.01	10.02	9.87	9.92
2910	NYSE	GRX	Fri, Jan 18, 2019	9.88	10.04	9.88	10.03
2909	NYSE	GRX	Thu, Jan 17, 2019	9.84	9.87	9.72	9.85
2908	NYSE	GRX	Wed, Jan 16, 2019	9.95	10.02	9.84	9.85
2907	NYSE	GRX	Tue, Jan 15, 2019	9.82	9.90	9.81	9.89
2906	NYSE	GRX	Mon, Jan 14, 2019	9.90	9.90	9.76	9.81
2905	NYSE	GRX	Fri, Jan 11, 2019	9.86	9.98	9.86	9.90
2904	NYSE	GRX	Thu, Jan 10, 2019	9.91	9.91	9.82	9.83
2903	NYSE	GRX	Wed, Jan 9, 2019	9.83	9.93	9.74	9.91
2902	NYSE	GRX	Tue, Jan 8, 2019	9.67	9.70	9.63	9.64
2901	NYSE	GRX	Mon, Jan 7, 2019	9.38	9.64	9.38	9.58
2900	NYSE	GRX	Fri, Jan 4, 2019	9.27	9.38	9.27	9.36
2899	NYSE	GRX	Thu, Jan 3, 2019	9.28	9.29	9.17	9.18
2898	NYSE	GRX	Wed, Jan 2, 2019	9.17	9.32	9.16	9.27
2897	NYSE	GRX	Mon, Dec 31, 2018	9.38	9.43	9.20	9.25
2896	NYSE	GRX	Fri, Dec 28, 2018	9.14	9.38	9.09	9.38
2895	NYSE	GRX	Thu, Dec 27, 2018	9.01	9.06	8.84	9.06
2894	NYSE	GRX	Wed, Dec 26, 2018	9.01	9.12	8.78	9.09
2893	NYSE	GRX	Mon, Dec 24, 2018	8.92	9.08	8.76	8.76
2892	NYSE	GRX	Fri, Dec 21, 2018	9.19	9.19	8.90	8.90
2891	NYSE	GRX	Thu, Dec 20, 2018	9.46	9.49	8.90	9.24
2890	NYSE	GRX	Wed, Dec 19, 2018	9.68	9.72	9.43	9.47
2889	NYSE	GRX	Tue, Dec 18, 2018	9.87	9.93	9.64	9.68
2888	NYSE	GRX	Mon, Dec 17, 2018	10.07	10.07	9.74	9.74
2887	NYSE	GRX	Fri, Dec 14, 2018	10.25	10.29	10.02	10.05
2886	NYSE	GRX	Thu, Dec 13, 2018	10.26	10.27	10.20	10.27
2885	NYSE	GRX	Wed, Dec 12, 2018	10.16	10.32	10.15	10.18
2884	NYSE	GRX	Tue, Dec 11, 2018	10.16	10.33	10.10	10.10
2883	NYSE	GRX	Mon, Dec 10, 2018	10.22	10.24	10.09	10.10
2882	NYSE	GRX	Fri, Dec 7, 2018	10.25	10.34	10.20	10.20
2881	NYSE	GRX	Thu, Dec 6, 2018	10.45	10.55	10.23	10.32
2880	NYSE	GRX	Tue, Dec 4, 2018	10.77	10.89	10.57	10.57
2879	NYSE	GRX	Mon, Dec 3, 2018	10.90	10.92	10.73	10.84
2878	NYSE	GRX	Fri, Nov 30, 2018	10.68	10.80	10.68	10.80
2877	NYSE	GRX	Thu, Nov 29, 2018	10.65	10.76	10.59	10.73
2876	NYSE	GRX	Wed, Nov 28, 2018	10.48	10.64	10.48	10.64
2875	NYSE	GRX	Tue, Nov 27, 2018	10.54	10.55	10.41	10.42
2874	NYSE	GRX	Mon, Nov 26, 2018	10.46	10.70	10.44	10.48
2873	NYSE	GRX	Fri, Nov 23, 2018	10.33	10.41	10.32	10.41
2872	NYSE	GRX	Wed, Nov 21, 2018	10.31	10.37	10.31	10.31
2871	NYSE	GRX	Tue, Nov 20, 2018	10.24	10.33	10.24	10.28
2870	NYSE	GRX	Mon, Nov 19, 2018	10.45	10.48	10.27	10.27
2869	NYSE	GRX	Fri, Nov 16, 2018	10.45	10.52	10.45	10.47
2868	NYSE	GRX	Thu, Nov 15, 2018	10.44	10.47	10.33	10.47
2867	NYSE	GRX	Wed, Nov 14, 2018	10.61	10.61	10.50	10.50
2866	NYSE	GRX	Tue, Nov 13, 2018	10.75	10.77	10.57	10.58
2865	NYSE	GRX	Mon, Nov 12, 2018	10.71	10.79	10.71	10.73
2864	NYSE	GRX	Fri, Nov 9, 2018	10.81	10.81	10.73	10.76
2863	NYSE	GRX	Thu, Nov 8, 2018	10.80	10.83	10.74	10.83
2862	NYSE	GRX	Wed, Nov 7, 2018	10.57	10.81	10.57	10.80
2861	NYSE	GRX	Tue, Nov 6, 2018	10.48	10.49	10.47	10.48
2860	NYSE	GRX	Mon, Nov 5, 2018	10.34	10.46	10.34	10.44
2859	NYSE	GRX	Fri, Nov 2, 2018	10.55	10.65	10.33	10.34
2858	NYSE	GRX	Thu, Nov 1, 2018	10.28	10.47	10.23	10.47
2857	NYSE	GRX	Wed, Oct 31, 2018	10.09	10.20	10.04	10.18
2856	NYSE	GRX	Tue, Oct 30, 2018	9.97	10.08	9.94	10.04
2855	NYSE	GRX	Mon, Oct 29, 2018	9.94	10.06	9.91	9.93
2854	NYSE	GRX	Fri, Oct 26, 2018	10.05	10.10	9.85	9.87
2853	NYSE	GRX	Thu, Oct 25, 2018	10.13	10.20	10.04	10.18
2852	NYSE	GRX	Wed, Oct 24, 2018	10.35	10.36	10.05	10.10
2851	NYSE	GRX	Tue, Oct 23, 2018	10.38	10.41	10.22	10.38
2850	NYSE	GRX	Mon, Oct 22, 2018	10.52	10.57	10.43	10.49
2849	NYSE	GRX	Fri, Oct 19, 2018	10.58	10.69	10.51	10.53
2848	NYSE	GRX	Thu, Oct 18, 2018	10.60	10.68	10.46	10.52
2847	NYSE	GRX	Wed, Oct 17, 2018	10.51	10.65	10.51	10.58
2846	NYSE	GRX	Tue, Oct 16, 2018	10.34	10.58	10.34	10.58
2845	NYSE	GRX	Mon, Oct 15, 2018	10.32	10.36	10.27	10.28
2844	NYSE	GRX	Fri, Oct 12, 2018	10.36	10.37	10.28	10.36
2843	NYSE	GRX	Thu, Oct 11, 2018	10.39	10.45	10.20	10.25
2842	NYSE	GRX	Wed, Oct 10, 2018	10.65	10.66	10.42	10.46
2841	NYSE	GRX	Tue, Oct 9, 2018	10.55	10.70	10.55	10.62
2840	NYSE	GRX	Mon, Oct 8, 2018	10.65	10.71	10.50	10.66
2839	NYSE	GRX	Fri, Oct 5, 2018	10.72	10.78	10.64	10.65
2838	NYSE	GRX	Thu, Oct 4, 2018	10.99	10.99	10.76	10.77
2837	NYSE	GRX	Wed, Oct 3, 2018	11.06	11.09	10.93	11.01
2836	NYSE	GRX	Tue, Oct 2, 2018	11.07	11.09	10.90	11.06
2835	NYSE	GRX	Mon, Oct 1, 2018	11.09	11.15	11.07	11.07
2834	NYSE	GRX	Fri, Sep 28, 2018	11.05	11.10	11.00	11.02
2833	NYSE	GRX	Thu, Sep 27, 2018	11.10	11.14	11.07	11.09
2832	NYSE	GRX	Wed, Sep 26, 2018	11.09	11.13	11.03	11.08
2831	NYSE	GRX	Tue, Sep 25, 2018	11.07	11.07	10.84	11.02
2830	NYSE	GRX	Mon, Sep 24, 2018	11.08	11.10	11.03	11.08
2829	NYSE	GRX	Fri, Sep 21, 2018	11.09	11.09	11.01	11.07
2828	NYSE	GRX	Thu, Sep 20, 2018	10.96	11.06	10.96	11.05
2827	NYSE	GRX	Wed, Sep 19, 2018	10.92	11.00	10.92	10.94
2826	NYSE	GRX	Tue, Sep 18, 2018	10.89	10.98	10.89	10.91
2825	NYSE	GRX	Mon, Sep 17, 2018	10.94	10.94	10.84	10.87
2824	NYSE	GRX	Fri, Sep 14, 2018	10.88	10.94	10.67	10.89
2823	NYSE	GRX	Thu, Sep 13, 2018	10.86	10.90	10.80	10.89
2822	NYSE	GRX	Wed, Sep 12, 2018	10.94	10.96	10.85	10.80
2821	NYSE	GRX	Tue, Sep 11, 2018	10.80	10.91	10.80	10.86
2820	NYSE	GRX	Mon, Sep 10, 2018	10.94	10.96	10.87	10.87
2819	NYSE	GRX	Fri, Sep 7, 2018	10.89	10.94	10.89	10.91
2818	NYSE	GRX	Thu, Sep 6, 2018	10.94	10.96	10.90	10.92
2817	NYSE	GRX	Wed, Sep 5, 2018	10.97	10.98	10.92	10.98
2816	NYSE	GRX	Tue, Sep 4, 2018	11.00	11.02	10.96	10.98
2815	NYSE	GRX	Fri, Aug 31, 2018	10.96	11.00	10.93	10.96
2814	NYSE	GRX	Thu, Aug 30, 2018	11.00	11.00	10.90	10.95
2813	NYSE	GRX	Wed, Aug 29, 2018	10.85	10.95	10.85	10.95
2812	NYSE	GRX	Tue, Aug 28, 2018	10.79	10.85	10.79	10.83
2811	NYSE	GRX	Mon, Aug 27, 2018	10.75	10.82	10.75	10.78
2810	NYSE	GRX	Fri, Aug 24, 2018	10.71	10.80	10.71	10.74
2809	NYSE	GRX	Thu, Aug 23, 2018	10.75	10.75	10.67	10.73
2808	NYSE	GRX	Wed, Aug 22, 2018	10.72	10.72	10.64	10.72
2807	NYSE	GRX	Tue, Aug 21, 2018	10.70	10.74	10.70	10.73
2806	NYSE	GRX	Mon, Aug 20, 2018	10.69	10.70	10.69	10.70
2805	NYSE	GRX	Fri, Aug 17, 2018	10.59	10.64	10.57	10.63
2804	NYSE	GRX	Thu, Aug 16, 2018	10.53	10.58	10.52	10.58
2803	NYSE	GRX	Wed, Aug 15, 2018	10.56	10.56	10.43	10.50
2802	NYSE	GRX	Tue, Aug 14, 2018	10.44	10.55	10.44	10.50
2801	NYSE	GRX	Mon, Aug 13, 2018	10.50	10.51	10.41	10.45
2800	NYSE	GRX	Fri, Aug 10, 2018	10.51	10.53	10.02	10.50
2799	NYSE	GRX	Thu, Aug 9, 2018	10.59	10.59	10.54	10.56
2798	NYSE	GRX	Wed, Aug 8, 2018	10.65	10.65	10.56	10.59
2797	NYSE	GRX	Tue, Aug 7, 2018	10.62	10.63	10.60	10.61
2796	NYSE	GRX	Mon, Aug 6, 2018	10.59	10.60	10.56	10.58
2795	NYSE	GRX	Fri, Aug 3, 2018	10.44	10.56	10.44	10.53
2794	NYSE	GRX	Thu, Aug 2, 2018	10.29	10.45	10.29	10.44
2793	NYSE	GRX	Wed, Aug 1, 2018	10.35	10.41	10.35	10.35
2792	NYSE	GRX	Tue, Jul 31, 2018	10.37	10.40	10.35	10.40
2791	NYSE	GRX	Mon, Jul 30, 2018	10.34	10.37	10.34	10.36
2790	NYSE	GRX	Fri, Jul 27, 2018	10.45	10.46	10.30	10.35
2789	NYSE	GRX	Thu, Jul 26, 2018	10.42	10.47	10.42	10.44
2788	NYSE	GRX	Wed, Jul 25, 2018	10.37	10.41	10.35	10.39
2787	NYSE	GRX	Tue, Jul 24, 2018	10.40	10.40	10.37	10.40
2786	NYSE	GRX	Mon, Jul 23, 2018	10.36	10.37	10.32	10.34
2785	NYSE	GRX	Fri, Jul 20, 2018	10.33	10.38	10.32	10.33
2784	NYSE	GRX	Thu, Jul 19, 2018	10.30	10.37	10.30	10.33
2783	NYSE	GRX	Wed, Jul 18, 2018	10.30	10.37	10.30	10.35
2782	NYSE	GRX	Tue, Jul 17, 2018	10.32	10.40	10.32	10.36
2781	NYSE	GRX	Mon, Jul 16, 2018	10.42	10.42	10.31	10.33
2780	NYSE	GRX	Fri, Jul 13, 2018	10.36	10.41	10.35	10.41
2779	NYSE	GRX	Thu, Jul 12, 2018	10.30	10.38	10.30	10.36
2778	NYSE	GRX	Wed, Jul 11, 2018	10.37	10.37	10.24	10.28
2777	NYSE	GRX	Tue, Jul 10, 2018	10.36	10.37	10.33	10.35
2776	NYSE	GRX	Mon, Jul 9, 2018	10.32	10.35	10.32	10.33
2775	NYSE	GRX	Fri, Jul 6, 2018	10.23	10.35	10.20	10.29
2774	NYSE	GRX	Thu, Jul 5, 2018	10.04	10.25	10.04	10.19
2773	NYSE	GRX	Tue, Jul 3, 2018	10.07	10.14	10.06	10.06
2772	NYSE	GRX	Mon, Jul 2, 2018	10.01	10.09	9.90	10.09
2771	NYSE	GRX	Fri, Jun 29, 2018	10.10	10.13	10.02	10.02
2770	NYSE	GRX	Thu, Jun 28, 2018	10.11	10.13	10.06	10.08
2769	NYSE	GRX	Wed, Jun 27, 2018	10.26	10.26	10.16	10.19
2768	NYSE	GRX	Tue, Jun 26, 2018	10.24	10.25	10.17	10.24
2767	NYSE	GRX	Mon, Jun 25, 2018	10.16	10.24	10.11	10.24
2766	NYSE	GRX	Fri, Jun 22, 2018	10.09	10.17	10.07	10.14
2765	NYSE	GRX	Thu, Jun 21, 2018	10.03	10.08	10.03	10.08
2764	NYSE	GRX	Wed, Jun 20, 2018	10.01	10.07	10.01	10.03
2763	NYSE	GRX	Tue, Jun 19, 2018	9.88	9.98	9.88	9.97
2762	NYSE	GRX	Mon, Jun 18, 2018	10.03	10.03	9.95	9.96
2761	NYSE	GRX	Fri, Jun 15, 2018	10.06	10.08	9.94	10.08
2760	NYSE	GRX	Thu, Jun 14, 2018	9.94	10.07	9.94	10.05
2759	NYSE	GRX	Wed, Jun 13, 2018	10.05	10.15	10.05	9.94
2758	NYSE	GRX	Tue, Jun 12, 2018	10.10	10.10	10.05	10.08
2757	NYSE	GRX	Mon, Jun 11, 2018	10.06	10.11	10.02	10.09
2756	NYSE	GRX	Fri, Jun 8, 2018	9.90	9.98	9.90	9.98
2755	NYSE	GRX	Thu, Jun 7, 2018	10.03	10.05	9.94	9.94
2754	NYSE	GRX	Wed, Jun 6, 2018	9.99	10.00	9.92	9.99
2753	NYSE	GRX	Tue, Jun 5, 2018	9.88	9.97	9.88	9.94
2752	NYSE	GRX	Mon, Jun 4, 2018	9.85	9.89	9.81	9.86
2751	NYSE	GRX	Fri, Jun 1, 2018	9.77	9.91	9.74	9.80
2750	NYSE	GRX	Thu, May 31, 2018	9.78	9.82	9.72	9.73
2749	NYSE	GRX	Wed, May 30, 2018	9.66	9.85	9.65	9.78
2748	NYSE	GRX	Tue, May 29, 2018	9.66	9.73	9.60	9.64
2747	NYSE	GRX	Fri, May 25, 2018	9.69	9.81	9.69	9.73
2746	NYSE	GRX	Thu, May 24, 2018	9.66	9.78	9.66	9.74
2745	NYSE	GRX	Wed, May 23, 2018	9.83	9.83	9.74	9.76
2744	NYSE	GRX	Tue, May 22, 2018	9.83	9.85	9.78	9.83
2743	NYSE	GRX	Mon, May 21, 2018	9.79	9.84	9.77	9.82
2742	NYSE	GRX	Fri, May 18, 2018	9.83	9.83	9.72	9.79
2741	NYSE	GRX	Thu, May 17, 2018	9.83	9.84	9.79	9.83
2740	NYSE	GRX	Wed, May 16, 2018	9.68	9.87	9.68	9.83
2739	NYSE	GRX	Tue, May 15, 2018	9.75	9.77	9.72	9.73
2738	NYSE	GRX	Mon, May 14, 2018	9.79	9.83	9.76	9.82
2737	NYSE	GRX	Fri, May 11, 2018	9.68	9.77	9.68	9.74
2736	NYSE	GRX	Thu, May 10, 2018	9.62	9.69	9.62	9.69
2735	NYSE	GRX	Wed, May 9, 2018	9.50	9.60	9.50	9.59
2734	NYSE	GRX	Tue, May 8, 2018	9.52	9.55	9.51	9.53
2733	NYSE	GRX	Mon, May 7, 2018	9.56	9.60	9.54	9.55
2732	NYSE	GRX	Fri, May 4, 2018	9.36	9.57	9.36	9.51
2731	NYSE	GRX	Thu, May 3, 2018	9.50	9.50	9.34	9.44
2730	NYSE	GRX	Wed, May 2, 2018	9.56	9.60	9.50	9.51
2729	NYSE	GRX	Tue, May 1, 2018	9.59	9.61	9.50	9.60
2728	NYSE	GRX	Mon, Apr 30, 2018	9.76	9.76	9.63	9.65
2727	NYSE	GRX	Fri, Apr 27, 2018	9.71	9.72	9.65	9.68
2726	NYSE	GRX	Thu, Apr 26, 2018	9.56	9.74	9.56	9.71
2725	NYSE	GRX	Wed, Apr 25, 2018	9.41	9.53	9.40	9.50
2724	NYSE	GRX	Tue, Apr 24, 2018	9.53	9.56	9.39	9.45
2723	NYSE	GRX	Mon, Apr 23, 2018	9.51	9.67	9.50	9.55
2722	NYSE	GRX	Fri, Apr 20, 2018	9.65	9.65	9.50	9.52
2721	NYSE	GRX	Thu, Apr 19, 2018	9.72	9.76	9.60	9.60
2720	NYSE	GRX	Wed, Apr 18, 2018	9.75	9.82	9.71	9.76
2719	NYSE	GRX	Tue, Apr 17, 2018	9.61	9.75	9.61	9.72
2718	NYSE	GRX	Mon, Apr 16, 2018	9.57	9.65	9.54	9.58
2717	NYSE	GRX	Fri, Apr 13, 2018	9.61	9.61	9.53	9.53
2716	NYSE	GRX	Thu, Apr 12, 2018	9.54	9.64	9.53	9.58
2715	NYSE	GRX	Wed, Apr 11, 2018	9.61	9.61	9.42	9.42
2714	NYSE	GRX	Tue, Apr 10, 2018	9.60	9.74	9.51	9.64
2713	NYSE	GRX	Mon, Apr 9, 2018	9.43	9.57	9.32	9.51
2712	NYSE	GRX	Fri, Apr 6, 2018	9.46	9.53	9.33	9.37
2711	NYSE	GRX	Thu, Apr 5, 2018	9.46	9.56	9.40	9.44
2710	NYSE	GRX	Wed, Apr 4, 2018	9.14	9.48	9.12	9.38
2709	NYSE	GRX	Tue, Apr 3, 2018	9.28	9.44	9.19	9.19
2708	NYSE	GRX	Mon, Apr 2, 2018	9.48	9.53	9.16	9.16
2707	NYSE	GRX	Thu, Mar 29, 2018	9.47	9.53	9.47	9.50
2706	NYSE	GRX	Wed, Mar 28, 2018	9.44	9.48	9.42	9.46
2705	NYSE	GRX	Tue, Mar 27, 2018	9.44	9.51	9.35	9.35
2704	NYSE	GRX	Mon, Mar 26, 2018	9.47	9.48	9.32	9.48
2703	NYSE	GRX	Fri, Mar 23, 2018	9.51	9.51	9.31	9.31
2702	NYSE	GRX	Thu, Mar 22, 2018	9.58	9.63	9.44	9.45
2701	NYSE	GRX	Wed, Mar 21, 2018	9.69	9.71	9.63	9.64
2700	NYSE	GRX	Tue, Mar 20, 2018	9.77	9.81	9.70	9.72
2699	NYSE	GRX	Mon, Mar 19, 2018	9.84	9.87	9.70	9.75
2698	NYSE	GRX	Fri, Mar 16, 2018	9.87	9.92	9.86	9.87
2697	NYSE	GRX	Thu, Mar 15, 2018	9.96	9.97	9.87	9.91
2696	NYSE	GRX	Wed, Mar 14, 2018	10.03	10.03	9.92	9.94
2695	NYSE	GRX	Tue, Mar 13, 2018	10.19	10.21	10.09	10.01
2694	NYSE	GRX	Mon, Mar 12, 2018	10.17	10.17	10.11	10.13
2693	NYSE	GRX	Fri, Mar 9, 2018	10.05	10.18	10.04	10.17
2692	NYSE	GRX	Thu, Mar 8, 2018	9.98	10.02	9.97	9.97
2691	NYSE	GRX	Wed, Mar 7, 2018	9.93	9.95	9.90	9.95
2690	NYSE	GRX	Tue, Mar 6, 2018	9.94	9.97	9.90	9.93
2689	NYSE	GRX	Mon, Mar 5, 2018	9.79	9.95	9.77	9.91
2688	NYSE	GRX	Fri, Mar 2, 2018	9.73	9.84	9.73	9.84
2687	NYSE	GRX	Thu, Mar 1, 2018	9.91	9.93	9.73	9.78
2686	NYSE	GRX	Wed, Feb 28, 2018	10.01	10.02	9.91	9.94
2685	NYSE	GRX	Tue, Feb 27, 2018	10.06	10.11	10.00	10.01
2684	NYSE	GRX	Mon, Feb 26, 2018	10.03	10.09	10.02	10.06
2683	NYSE	GRX	Fri, Feb 23, 2018	9.97	10.02	9.93	10.02
2682	NYSE	GRX	Thu, Feb 22, 2018	9.95	10.06	9.92	9.92
2681	NYSE	GRX	Wed, Feb 21, 2018	10.03	10.10	9.94	9.95
2680	NYSE	GRX	Tue, Feb 20, 2018	10.10	10.10	9.97	10.06
2679	NYSE	GRX	Fri, Feb 16, 2018	10.08	10.25	10.08	10.17
2678	NYSE	GRX	Thu, Feb 15, 2018	10.03	10.15	10.03	10.10
2677	NYSE	GRX	Wed, Feb 14, 2018	9.83	10.05	9.83	10.03
2676	NYSE	GRX	Tue, Feb 13, 2018	9.99	9.99	9.82	9.90
2675	NYSE	GRX	Mon, Feb 12, 2018	9.79	9.94	9.79	9.93
2674	NYSE	GRX	Fri, Feb 9, 2018	9.80	9.98	9.57	9.77
2673	NYSE	GRX	Thu, Feb 8, 2018	9.99	10.02	9.75	9.80
2672	NYSE	GRX	Wed, Feb 7, 2018	9.94	10.13	9.94	10.01
2671	NYSE	GRX	Tue, Feb 6, 2018	9.75	10.07	9.75	10.01
2670	NYSE	GRX	Mon, Feb 5, 2018	10.37	10.38	9.88	9.97
2669	NYSE	GRX	Fri, Feb 2, 2018	10.52	10.57	10.37	10.38
2668	NYSE	GRX	Thu, Feb 1, 2018	10.50	10.57	10.50	10.57
2667	NYSE	GRX	Wed, Jan 31, 2018	10.64	10.70	10.50	10.52
2666	NYSE	GRX	Tue, Jan 30, 2018	10.76	10.76	10.65	10.66
2665	NYSE	GRX	Mon, Jan 29, 2018	10.89	10.93	10.85	10.85
2664	NYSE	GRX	Fri, Jan 26, 2018	10.82	10.95	10.81	10.93
2663	NYSE	GRX	Thu, Jan 25, 2018	10.81	10.86	10.77	10.85
2662	NYSE	GRX	Wed, Jan 24, 2018	10.81	10.82	10.76	10.79
2661	NYSE	GRX	Tue, Jan 23, 2018	10.67	10.78	10.67	10.78
2660	NYSE	GRX	Mon, Jan 22, 2018	10.62	10.70	10.57	10.68
2659	NYSE	GRX	Fri, Jan 19, 2018	10.58	10.64	10.58	10.63
2658	NYSE	GRX	Thu, Jan 18, 2018	10.61	10.61	10.57	10.61
2657	NYSE	GRX	Wed, Jan 17, 2018	10.63	10.67	10.58	10.65
2656	NYSE	GRX	Tue, Jan 16, 2018	10.65	10.68	10.54	10.65
2655	NYSE	GRX	Fri, Jan 12, 2018	10.63	10.66	10.55	10.66
2654	NYSE	GRX	Thu, Jan 11, 2018	10.51	10.70	10.48	10.70
2653	NYSE	GRX	Wed, Jan 10, 2018	10.53	10.55	10.47	10.55
2652	NYSE	GRX	Tue, Jan 9, 2018	10.49	10.64	10.46	10.62
2651	NYSE	GRX	Mon, Jan 8, 2018	10.47	10.53	10.45	10.53
2650	NYSE	GRX	Fri, Jan 5, 2018	10.48	10.50	10.45	10.50
2649	NYSE	GRX	Thu, Jan 4, 2018	10.45	10.51	10.40	10.51
2648	NYSE	GRX	Wed, Jan 3, 2018	10.40	10.46	10.37	10.46
2647	NYSE	GRX	Tue, Jan 2, 2018	10.35	10.40	10.33	10.40
2646	NYSE	GRX	Fri, Dec 29, 2017	10.37	10.37	10.31	10.32
2645	NYSE	GRX	Thu, Dec 28, 2017	10.27	10.33	10.25	10.32
2644	NYSE	GRX	Wed, Dec 27, 2017	10.24	10.33	10.22	10.30
2643	NYSE	GRX	Tue, Dec 26, 2017	10.24	10.25	10.15	10.24
2642	NYSE	GRX	Fri, Dec 22, 2017	10.21	10.24	10.19	10.22
2641	NYSE	GRX	Thu, Dec 21, 2017	10.16	10.24	10.16	10.21
2640	NYSE	GRX	Wed, Dec 20, 2017	10.24	10.29	10.09	10.09
2639	NYSE	GRX	Tue, Dec 19, 2017	10.26	10.32	10.24	10.24
2638	NYSE	GRX	Mon, Dec 18, 2017	10.20	10.29	10.20	10.23
2637	NYSE	GRX	Fri, Dec 15, 2017	10.12	10.15	10.05	10.15
2636	NYSE	GRX	Thu, Dec 14, 2017	10.09	10.12	10.02	10.02
2635	NYSE	GRX	Wed, Dec 13, 2017	10.07	10.10	10.01	10.06
2634	NYSE	GRX	Tue, Dec 12, 2017	10.06	10.06	10.01	10.06
2633	NYSE	GRX	Mon, Dec 11, 2017	9.97	10.04	9.97	10.03
2632	NYSE	GRX	Fri, Dec 8, 2017	9.96	9.99	9.91	9.91
2631	NYSE	GRX	Thu, Dec 7, 2017	9.88	9.95	9.88	9.95
2630	NYSE	GRX	Wed, Dec 6, 2017	10.05	10.08	10.00	9.88
2629	NYSE	GRX	Tue, Dec 5, 2017	10.08	10.09	10.03	10.08
2628	NYSE	GRX	Mon, Dec 4, 2017	10.08	10.11	10.00	10.00
2627	NYSE	GRX	Fri, Dec 1, 2017	10.01	10.10	9.99	10.08
2626	NYSE	GRX	Thu, Nov 30, 2017	10.02	10.09	10.01	10.01
2625	NYSE	GRX	Wed, Nov 29, 2017	9.93	10.02	9.93	9.95
2624	NYSE	GRX	Tue, Nov 28, 2017	9.92	9.94	9.90	9.90
2623	NYSE	GRX	Mon, Nov 27, 2017	9.91	9.91	9.82	9.89
2622	NYSE	GRX	Fri, Nov 24, 2017	9.85	9.91	9.84	9.90
2621	NYSE	GRX	Wed, Nov 22, 2017	9.75	9.85	9.74	9.82
2620	NYSE	GRX	Tue, Nov 21, 2017	9.70	9.79	9.68	9.74
2619	NYSE	GRX	Mon, Nov 20, 2017	9.68	9.73	9.68	9.71
2618	NYSE	GRX	Fri, Nov 17, 2017	9.70	9.72	9.63	9.71
2617	NYSE	GRX	Thu, Nov 16, 2017	9.56	9.72	9.56	9.66
2616	NYSE	GRX	Wed, Nov 15, 2017	9.57	9.61	9.51	9.56
2615	NYSE	GRX	Tue, Nov 14, 2017	9.61	9.61	9.54	9.57
2614	NYSE	GRX	Mon, Nov 13, 2017	9.58	9.61	9.53	9.58
2613	NYSE	GRX	Fri, Nov 10, 2017	9.57	9.58	9.54	9.58
2612	NYSE	GRX	Thu, Nov 9, 2017	9.53	9.60	9.53	9.59
2611	NYSE	GRX	Wed, Nov 8, 2017	9.50	9.59	9.50	9.56
2610	NYSE	GRX	Tue, Nov 7, 2017	9.50	9.53	9.42	9.52
2609	NYSE	GRX	Mon, Nov 6, 2017	9.59	9.63	9.52	9.53
2608	NYSE	GRX	Fri, Nov 3, 2017	9.65	9.72	9.65	9.65
2607	NYSE	GRX	Thu, Nov 2, 2017	9.83	9.84	9.65	9.65
2606	NYSE	GRX	Wed, Nov 1, 2017	9.92	9.92	9.85	9.87
2605	NYSE	GRX	Tue, Oct 31, 2017	9.86	9.92	9.86	9.86
2604	NYSE	GRX	Mon, Oct 30, 2017	9.96	9.96	9.85	9.86
2603	NYSE	GRX	Fri, Oct 27, 2017	9.91	9.98	9.90	9.97
2602	NYSE	GRX	Thu, Oct 26, 2017	9.97	10.04	9.91	9.92
2601	NYSE	GRX	Wed, Oct 25, 2017	10.03	10.04	9.97	9.97
2600	NYSE	GRX	Tue, Oct 24, 2017	10.08	10.11	10.03	10.03
2599	NYSE	GRX	Mon, Oct 23, 2017	10.14	10.16	10.10	10.10
2598	NYSE	GRX	Fri, Oct 20, 2017	10.15	10.18	10.10	10.12
2597	NYSE	GRX	Thu, Oct 19, 2017	10.12	10.16	10.11	10.14
2596	NYSE	GRX	Wed, Oct 18, 2017	10.22	10.25	10.14	10.14
2595	NYSE	GRX	Tue, Oct 17, 2017	10.20	10.22	10.13	10.22
2594	NYSE	GRX	Mon, Oct 16, 2017	10.07	10.12	10.05	10.10
2593	NYSE	GRX	Fri, Oct 13, 2017	10.09	10.14	10.06	10.10
2592	NYSE	GRX	Thu, Oct 12, 2017	10.07	10.15	10.07	10.10
2591	NYSE	GRX	Wed, Oct 11, 2017	10.12	10.12	10.08	10.09
2590	NYSE	GRX	Tue, Oct 10, 2017	10.12	10.13	10.06	10.10
2589	NYSE	GRX	Mon, Oct 9, 2017	10.25	10.25	10.15	10.15
2588	NYSE	GRX	Fri, Oct 6, 2017	10.22	10.27	10.20	10.27
2587	NYSE	GRX	Thu, Oct 5, 2017	10.20	10.28	10.18	10.26
2586	NYSE	GRX	Wed, Oct 4, 2017	10.17	10.24	10.16	10.20
2585	NYSE	GRX	Tue, Oct 3, 2017	10.20	10.24	10.16	10.22
2584	NYSE	GRX	Mon, Oct 2, 2017	10.11	10.20	10.10	10.16
2583	NYSE	GRX	Fri, Sep 29, 2017	10.07	10.15	10.06	10.11
2582	NYSE	GRX	Thu, Sep 28, 2017	10.01	10.14	10.01	10.12
2581	NYSE	GRX	Wed, Sep 27, 2017	10.10	10.13	10.05	10.09
2580	NYSE	GRX	Tue, Sep 26, 2017	10.13	10.14	10.10	10.10
2579	NYSE	GRX	Mon, Sep 25, 2017	10.09	10.13	10.08	10.13
2578	NYSE	GRX	Fri, Sep 22, 2017	10.07	10.13	10.06	10.09
2577	NYSE	GRX	Thu, Sep 21, 2017	10.11	10.12	10.06	10.10
2576	NYSE	GRX	Wed, Sep 20, 2017	10.19	10.19	10.05	10.15
2575	NYSE	GRX	Tue, Sep 19, 2017	10.26	10.26	10.14	10.18
2574	NYSE	GRX	Mon, Sep 18, 2017	10.22	10.29	10.22	10.28
2573	NYSE	GRX	Fri, Sep 15, 2017	10.19	10.23	10.15	10.21
2572	NYSE	GRX	Thu, Sep 14, 2017	10.18	10.23	10.15	10.21
2571	NYSE	GRX	Wed, Sep 13, 2017	10.37	10.40	10.36	10.26
2570	NYSE	GRX	Tue, Sep 12, 2017	10.37	10.42	10.32	10.39
2569	NYSE	GRX	Mon, Sep 11, 2017	10.34	10.41	10.34	10.40
2568	NYSE	GRX	Fri, Sep 8, 2017	10.25	10.34	10.21	10.31
2567	NYSE	GRX	Thu, Sep 7, 2017	10.25	10.33	10.22	10.32
2566	NYSE	GRX	Wed, Sep 6, 2017	10.24	10.25	10.19	10.24
2565	NYSE	GRX	Tue, Sep 5, 2017	10.30	10.32	10.18	10.23
2564	NYSE	GRX	Fri, Sep 1, 2017	10.27	10.34	10.25	10.30
2563	NYSE	GRX	Thu, Aug 31, 2017	10.21	10.29	10.21	10.29
2562	NYSE	GRX	Wed, Aug 30, 2017	10.18	10.22	10.16	10.21
2561	NYSE	GRX	Tue, Aug 29, 2017	10.22	10.22	10.15	10.20
2560	NYSE	GRX	Mon, Aug 28, 2017	10.21	10.24	10.17	10.23
2559	NYSE	GRX	Fri, Aug 25, 2017	10.16	10.23	10.14	10.19
2558	NYSE	GRX	Thu, Aug 24, 2017	10.24	10.25	10.14	10.19
2557	NYSE	GRX	Wed, Aug 23, 2017	10.27	10.27	10.22	10.26
2556	NYSE	GRX	Tue, Aug 22, 2017	10.20	10.30	10.20	10.28
2555	NYSE	GRX	Mon, Aug 21, 2017	10.16	10.23	10.16	10.23
2554	NYSE	GRX	Fri, Aug 18, 2017	10.25	10.25	10.17	10.24
2553	NYSE	GRX	Thu, Aug 17, 2017	10.23	10.33	10.19	10.28
2552	NYSE	GRX	Wed, Aug 16, 2017	10.35	10.40	10.33	10.35
2551	NYSE	GRX	Tue, Aug 15, 2017	10.36	10.41	10.34	10.36
2550	NYSE	GRX	Mon, Aug 14, 2017	10.33	10.38	10.33	10.38
2549	NYSE	GRX	Fri, Aug 11, 2017	10.20	10.34	10.15	10.32
2548	NYSE	GRX	Thu, Aug 10, 2017	10.31	10.34	10.00	10.25
2547	NYSE	GRX	Wed, Aug 9, 2017	10.36	10.39	10.34	10.36
2546	NYSE	GRX	Tue, Aug 8, 2017	10.37	10.47	10.37	10.40
2545	NYSE	GRX	Mon, Aug 7, 2017	10.44	10.45	10.37	10.44
2544	NYSE	GRX	Fri, Aug 4, 2017	10.50	10.52	10.44	10.45
2543	NYSE	GRX	Thu, Aug 3, 2017	10.53	10.56	10.50	10.51
2542	NYSE	GRX	Wed, Aug 2, 2017	10.56	10.57	10.53	10.53
2541	NYSE	GRX	Tue, Aug 1, 2017	10.61	10.62	10.59	10.60
2540	NYSE	GRX	Mon, Jul 31, 2017	10.59	10.65	10.59	10.63
2539	NYSE	GRX	Fri, Jul 28, 2017	10.58	10.61	10.56	10.59
2538	NYSE	GRX	Thu, Jul 27, 2017	10.70	10.71	10.60	10.60
2537	NYSE	GRX	Wed, Jul 26, 2017	10.70	10.72	10.66	10.68
2536	NYSE	GRX	Tue, Jul 25, 2017	10.72	10.74	10.69	10.74
2535	NYSE	GRX	Mon, Jul 24, 2017	10.71	10.75	10.69	10.70
2534	NYSE	GRX	Fri, Jul 21, 2017	10.72	10.75	10.69	10.71
2533	NYSE	GRX	Thu, Jul 20, 2017	10.70	10.78	10.69	10.74
2532	NYSE	GRX	Wed, Jul 19, 2017	10.69	10.75	10.69	10.72
2531	NYSE	GRX	Tue, Jul 18, 2017	10.64	10.68	10.62	10.68
2530	NYSE	GRX	Mon, Jul 17, 2017	10.72	10.77	10.65	10.68
2529	NYSE	GRX	Fri, Jul 14, 2017	10.67	10.73	10.66	10.72
2528	NYSE	GRX	Thu, Jul 13, 2017	10.63	10.73	10.62	10.68
2527	NYSE	GRX	Wed, Jul 12, 2017	10.69	10.70	10.62	10.65
2526	NYSE	GRX	Tue, Jul 11, 2017	10.63	10.66	10.60	10.60
2525	NYSE	GRX	Mon, Jul 10, 2017	10.70	10.70	10.64	10.66
2524	NYSE	GRX	Fri, Jul 7, 2017	10.65	10.74	10.64	10.69
2523	NYSE	GRX	Thu, Jul 6, 2017	10.75	10.75	10.64	10.65
2522	NYSE	GRX	Wed, Jul 5, 2017	10.77	10.77	10.72	10.75
2521	NYSE	GRX	Mon, Jul 3, 2017	10.82	10.87	10.77	10.77
2520	NYSE	GRX	Fri, Jun 30, 2017	10.79	10.86	10.79	10.85
2519	NYSE	GRX	Thu, Jun 29, 2017	10.92	10.95	10.75	10.82
2518	NYSE	GRX	Wed, Jun 28, 2017	10.76	10.97	10.76	10.92
2517	NYSE	GRX	Tue, Jun 27, 2017	10.82	10.83	10.75	10.75
2516	NYSE	GRX	Mon, Jun 26, 2017	10.76	10.86	10.74	10.82
2515	NYSE	GRX	Fri, Jun 23, 2017	10.75	10.77	10.69	10.74
2514	NYSE	GRX	Thu, Jun 22, 2017	10.67	10.77	10.67	10.75
2513	NYSE	GRX	Wed, Jun 21, 2017	10.62	10.69	10.62	10.65
2512	NYSE	GRX	Tue, Jun 20, 2017	10.63	10.70	10.61	10.61
2511	NYSE	GRX	Mon, Jun 19, 2017	10.55	10.68	10.51	10.68
2510	NYSE	GRX	Fri, Jun 16, 2017	10.48	10.53	10.46	10.50
2509	NYSE	GRX	Thu, Jun 15, 2017	10.45	10.59	10.41	10.53
2508	NYSE	GRX	Wed, Jun 14, 2017	10.63	10.79	10.59	10.64
2507	NYSE	GRX	Tue, Jun 13, 2017	10.64	10.70	10.62	10.56
2506	NYSE	GRX	Mon, Jun 12, 2017	10.65	10.70	10.62	10.70
2505	NYSE	GRX	Fri, Jun 9, 2017	10.66	10.71	10.66	10.68
2504	NYSE	GRX	Thu, Jun 8, 2017	10.65	10.68	10.63	10.68
2503	NYSE	GRX	Wed, Jun 7, 2017	10.63	10.66	10.63	10.66
2502	NYSE	GRX	Tue, Jun 6, 2017	10.64	10.68	10.62	10.66
2501	NYSE	GRX	Mon, Jun 5, 2017	10.59	10.69	10.59	10.69
2500	NYSE	GRX	Fri, Jun 2, 2017	10.69	10.70	10.65	10.68
2499	NYSE	GRX	Thu, Jun 1, 2017	10.51	10.63	10.49	10.63
2498	NYSE	GRX	Wed, May 31, 2017	10.48	10.57	10.45	10.54
2497	NYSE	GRX	Tue, May 30, 2017	10.51	10.51	10.48	10.48
2496	NYSE	GRX	Fri, May 26, 2017	10.47	10.53	10.47	10.52
2495	NYSE	GRX	Thu, May 25, 2017	10.46	10.54	10.46	10.51
2494	NYSE	GRX	Wed, May 24, 2017	10.41	10.51	10.39	10.51
2493	NYSE	GRX	Tue, May 23, 2017	10.46	10.46	10.43	10.44
2492	NYSE	GRX	Mon, May 22, 2017	10.42	10.47	10.39	10.46
2491	NYSE	GRX	Fri, May 19, 2017	10.26	10.37	10.26	10.35
2490	NYSE	GRX	Thu, May 18, 2017	10.25	10.30	10.23	10.25
2489	NYSE	GRX	Wed, May 17, 2017	10.29	10.30	10.17	10.25
2488	NYSE	GRX	Tue, May 16, 2017	10.44	10.45	10.33	10.34
2487	NYSE	GRX	Mon, May 15, 2017	10.42	10.47	10.42	10.45
2486	NYSE	GRX	Fri, May 12, 2017	10.45	10.47	10.42	10.43
2485	NYSE	GRX	Thu, May 11, 2017	10.32	10.46	10.32	10.44
2484	NYSE	GRX	Wed, May 10, 2017	10.29	10.35	10.29	10.32
2483	NYSE	GRX	Tue, May 9, 2017	10.34	10.34	10.30	10.31
2482	NYSE	GRX	Mon, May 8, 2017	10.33	10.35	10.32	10.33
2481	NYSE	GRX	Fri, May 5, 2017	10.36	10.37	10.33	10.33
2480	NYSE	GRX	Thu, May 4, 2017	10.39	10.39	10.32	10.35
2479	NYSE	GRX	Wed, May 3, 2017	10.30	10.36	10.30	10.36
2478	NYSE	GRX	Tue, May 2, 2017	10.30	10.30	10.27	10.30
2477	NYSE	GRX	Mon, May 1, 2017	10.22	10.33	10.22	10.28
2476	NYSE	GRX	Fri, Apr 28, 2017	10.25	10.25	10.22	10.23
2475	NYSE	GRX	Thu, Apr 27, 2017	10.24	10.26	10.21	10.24
2474	NYSE	GRX	Wed, Apr 26, 2017	10.21	10.27	10.21	10.24
2473	NYSE	GRX	Tue, Apr 25, 2017	10.19	10.34	10.19	10.22
2472	NYSE	GRX	Mon, Apr 24, 2017	10.20	10.23	10.15	10.18
2471	NYSE	GRX	Fri, Apr 21, 2017	10.25	10.25	10.12	10.15
2470	NYSE	GRX	Thu, Apr 20, 2017	10.10	10.19	10.10	10.18
2469	NYSE	GRX	Wed, Apr 19, 2017	10.09	10.12	10.07	10.09
2468	NYSE	GRX	Tue, Apr 18, 2017	10.05	10.10	10.01	10.08
2467	NYSE	GRX	Mon, Apr 17, 2017	10.01	10.07	10.01	10.05
2466	NYSE	GRX	Thu, Apr 13, 2017	10.01	10.05	10.00	10.01
2465	NYSE	GRX	Wed, Apr 12, 2017	10.00	10.04	10.00	10.02
2464	NYSE	GRX	Tue, Apr 11, 2017	10.01	10.02	9.97	9.99
2463	NYSE	GRX	Mon, Apr 10, 2017	10.00	10.04	10.00	10.04
2462	NYSE	GRX	Fri, Apr 7, 2017	9.96	10.00	9.96	10.00
2461	NYSE	GRX	Thu, Apr 6, 2017	9.92	9.98	9.92	9.95
2460	NYSE	GRX	Wed, Apr 5, 2017	9.96	10.01	9.92	9.93
2459	NYSE	GRX	Tue, Apr 4, 2017	9.96	9.96	9.93	9.95
2458	NYSE	GRX	Mon, Apr 3, 2017	9.98	10.00	9.94	9.95
2457	NYSE	GRX	Fri, Mar 31, 2017	9.96	10.01	9.96	9.99
2456	NYSE	GRX	Thu, Mar 30, 2017	9.92	10.01	9.90	9.97
2455	NYSE	GRX	Wed, Mar 29, 2017	9.94	9.99	9.92	9.93
2454	NYSE	GRX	Tue, Mar 28, 2017	10.00	10.10	9.92	9.94
2453	NYSE	GRX	Mon, Mar 27, 2017	9.98	10.05	9.95	10.02
2452	NYSE	GRX	Fri, Mar 24, 2017	10.05	10.05	9.94	9.98
2451	NYSE	GRX	Thu, Mar 23, 2017	9.93	10.04	9.93	9.98
2450	NYSE	GRX	Wed, Mar 22, 2017	9.99	10.13	9.93	9.94
2449	NYSE	GRX	Tue, Mar 21, 2017	10.08	10.14	9.99	10.00
2448	NYSE	GRX	Mon, Mar 20, 2017	10.15	10.15	10.06	10.07
2447	NYSE	GRX	Fri, Mar 17, 2017	10.08	10.18	10.06	10.18
2446	NYSE	GRX	Thu, Mar 16, 2017	10.08	10.10	10.05	10.10
2445	NYSE	GRX	Wed, Mar 15, 2017	10.00	10.09	9.97	10.08
2444	NYSE	GRX	Tue, Mar 14, 2017	10.07	10.11	10.07	9.95
2443	NYSE	GRX	Mon, Mar 13, 2017	10.12	10.20	10.11	10.14
2442	NYSE	GRX	Fri, Mar 10, 2017	10.16	10.16	10.10	10.13
2441	NYSE	GRX	Thu, Mar 9, 2017	10.05	10.15	10.05	10.13
2440	NYSE	GRX	Wed, Mar 8, 2017	10.08	10.16	10.07	10.10
2439	NYSE	GRX	Tue, Mar 7, 2017	10.10	10.13	10.06	10.08
2438	NYSE	GRX	Mon, Mar 6, 2017	10.15	10.20	10.11	10.14
2437	NYSE	GRX	Fri, Mar 3, 2017	10.15	10.20	10.15	10.18
2436	NYSE	GRX	Thu, Mar 2, 2017	10.21	10.21	10.14	10.14
2435	NYSE	GRX	Wed, Mar 1, 2017	10.22	10.27	10.21	10.26
2434	NYSE	GRX	Tue, Feb 28, 2017	10.17	10.20	10.17	10.17
2433	NYSE	GRX	Mon, Feb 27, 2017	10.22	10.25	10.15	10.20
2432	NYSE	GRX	Fri, Feb 24, 2017	10.24	10.28	10.20	10.27
2431	NYSE	GRX	Thu, Feb 23, 2017	10.28	10.29	10.15	10.20
2430	NYSE	GRX	Wed, Feb 22, 2017	10.20	10.24	10.18	10.21
2429	NYSE	GRX	Tue, Feb 21, 2017	10.02	10.24	10.02	10.21
2428	NYSE	GRX	Fri, Feb 17, 2017	10.00	10.09	10.00	10.01
2427	NYSE	GRX	Thu, Feb 16, 2017	10.13	10.16	10.06	10.06
2426	NYSE	GRX	Wed, Feb 15, 2017	10.03	10.15	10.03	10.15
2425	NYSE	GRX	Tue, Feb 14, 2017	10.01	10.05	9.96	10.03
2424	NYSE	GRX	Mon, Feb 13, 2017	9.97	10.06	9.95	10.04
2423	NYSE	GRX	Fri, Feb 10, 2017	9.95	9.97	9.90	9.97
2422	NYSE	GRX	Thu, Feb 9, 2017	9.86	9.93	9.86	9.93
2421	NYSE	GRX	Wed, Feb 8, 2017	9.83	9.86	9.82	9.84
2420	NYSE	GRX	Tue, Feb 7, 2017	9.78	9.86	9.78	9.82
2419	NYSE	GRX	Mon, Feb 6, 2017	9.80	9.84	9.77	9.81
2418	NYSE	GRX	Fri, Feb 3, 2017	9.78	9.85	9.75	9.80
2417	NYSE	GRX	Thu, Feb 2, 2017	9.79	9.83	9.76	9.78
2416	NYSE	GRX	Wed, Feb 1, 2017	9.78	9.81	9.75	9.80
2415	NYSE	GRX	Tue, Jan 31, 2017	9.61	9.75	9.61	9.75
2414	NYSE	GRX	Mon, Jan 30, 2017	9.70	9.70	9.62	9.66
2413	NYSE	GRX	Fri, Jan 27, 2017	9.70	9.71	9.68	9.71
2412	NYSE	GRX	Thu, Jan 26, 2017	9.70	9.74	9.69	9.70
2411	NYSE	GRX	Wed, Jan 25, 2017	9.67	9.76	9.67	9.69
2410	NYSE	GRX	Tue, Jan 24, 2017	9.55	9.66	9.55	9.65
2409	NYSE	GRX	Mon, Jan 23, 2017	9.66	9.68	9.60	9.63
2408	NYSE	GRX	Fri, Jan 20, 2017	9.64	9.70	9.64	9.67
2407	NYSE	GRX	Thu, Jan 19, 2017	9.64	9.72	9.64	9.68
2406	NYSE	GRX	Wed, Jan 18, 2017	9.75	9.75	9.68	9.68
2405	NYSE	GRX	Tue, Jan 17, 2017	9.78	9.78	9.72	9.75
2404	NYSE	GRX	Fri, Jan 13, 2017	9.72	9.79	9.72	9.75
2403	NYSE	GRX	Thu, Jan 12, 2017	9.75	9.76	9.72	9.74
2402	NYSE	GRX	Wed, Jan 11, 2017	9.75	9.85	9.71	9.78
2401	NYSE	GRX	Tue, Jan 10, 2017	9.73	9.76	9.70	9.76
2400	NYSE	GRX	Mon, Jan 9, 2017	9.71	9.73	9.70	9.72
2399	NYSE	GRX	Fri, Jan 6, 2017	9.67	9.75	9.64	9.70
2398	NYSE	GRX	Thu, Jan 5, 2017	9.67	9.67	9.60	9.67
2397	NYSE	GRX	Wed, Jan 4, 2017	9.58	9.66	9.56	9.65
2396	NYSE	GRX	Tue, Jan 3, 2017	9.53	9.62	9.47	9.57
2395	NYSE	GRX	Fri, Dec 30, 2016	9.44	9.49	9.34	9.44
2394	NYSE	GRX	Thu, Dec 29, 2016	9.48	9.54	9.45	9.46
2393	NYSE	GRX	Wed, Dec 28, 2016	9.52	9.55	9.48	9.48
2392	NYSE	GRX	Tue, Dec 27, 2016	9.61	9.62	9.54	9.56
2391	NYSE	GRX	Fri, Dec 23, 2016	9.50	9.56	9.50	9.52
2390	NYSE	GRX	Thu, Dec 22, 2016	9.43	9.54	9.43	9.50
2389	NYSE	GRX	Wed, Dec 21, 2016	9.39	9.50	9.39	9.43
2388	NYSE	GRX	Tue, Dec 20, 2016	9.44	9.48	9.42	9.45
2387	NYSE	GRX	Mon, Dec 19, 2016	9.44	9.49	9.36	9.43
2386	NYSE	GRX	Fri, Dec 16, 2016	9.36	9.43	9.35	9.40
2385	NYSE	GRX	Thu, Dec 15, 2016	9.35	9.45	9.26	9.43
2384	NYSE	GRX	Wed, Dec 14, 2016	9.45	9.48	9.29	9.38
2383	NYSE	GRX	Tue, Dec 13, 2016	9.39	9.49	9.38	9.47
2382	NYSE	GRX	Mon, Dec 12, 2016	9.35	9.46	9.35	9.39
2381	NYSE	GRX	Fri, Dec 9, 2016	9.30	9.39	9.30	9.36
2380	NYSE	GRX	Thu, Dec 8, 2016	9.47	9.47	9.25	9.31
2379	NYSE	GRX	Wed, Dec 7, 2016	9.35	9.52	9.30	9.46
2378	NYSE	GRX	Tue, Dec 6, 2016	9.39	9.53	9.39	9.40
2377	NYSE	GRX	Mon, Dec 5, 2016	9.57	9.57	9.45	9.46
2376	NYSE	GRX	Fri, Dec 2, 2016	9.45	9.57	9.45	9.57
2375	NYSE	GRX	Thu, Dec 1, 2016	9.47	9.51	9.35	9.45
2374	NYSE	GRX	Wed, Nov 30, 2016	9.66	9.71	9.43	9.44
2373	NYSE	GRX	Tue, Nov 29, 2016	9.64	9.70	9.64	9.68
2372	NYSE	GRX	Mon, Nov 28, 2016	9.68	9.75	9.62	9.67
2371	NYSE	GRX	Fri, Nov 25, 2016	9.74	9.79	9.69	9.74
2370	NYSE	GRX	Wed, Nov 23, 2016	9.69	9.74	9.68	9.68
2369	NYSE	GRX	Tue, Nov 22, 2016	9.70	9.78	9.65	9.77
2368	NYSE	GRX	Mon, Nov 21, 2016	9.60	9.69	9.60	9.66
2367	NYSE	GRX	Fri, Nov 18, 2016	9.73	9.74	9.64	9.64
2366	NYSE	GRX	Thu, Nov 17, 2016	9.78	9.78	9.69	9.69
2365	NYSE	GRX	Wed, Nov 16, 2016	9.65	9.76	9.65	9.73
2364	NYSE	GRX	Tue, Nov 15, 2016	9.72	9.75	9.65	9.69
2363	NYSE	GRX	Mon, Nov 14, 2016	9.73	9.73	9.65	9.69
2362	NYSE	GRX	Fri, Nov 11, 2016	9.67	9.71	9.60	9.71
2361	NYSE	GRX	Thu, Nov 10, 2016	9.70	9.78	9.55	9.76
2360	NYSE	GRX	Wed, Nov 9, 2016	9.53	9.76	9.42	9.68
2359	NYSE	GRX	Tue, Nov 8, 2016	9.36	9.57	9.23	9.35
2358	NYSE	GRX	Mon, Nov 7, 2016	9.37	9.47	9.30	9.38
2357	NYSE	GRX	Fri, Nov 4, 2016	9.33	9.36	9.29	9.30
2356	NYSE	GRX	Thu, Nov 3, 2016	9.44	9.52	9.38	9.40
2355	NYSE	GRX	Wed, Nov 2, 2016	9.54	9.62	9.42	9.44
2354	NYSE	GRX	Tue, Nov 1, 2016	9.69	9.70	9.60	9.62
2353	NYSE	GRX	Mon, Oct 31, 2016	9.74	9.80	9.71	9.77
2352	NYSE	GRX	Fri, Oct 28, 2016	9.77	9.80	9.72	9.74
2351	NYSE	GRX	Thu, Oct 27, 2016	9.91	9.91	9.82	9.85
2350	NYSE	GRX	Wed, Oct 26, 2016	10.00	10.04	9.88	9.96
2349	NYSE	GRX	Tue, Oct 25, 2016	9.98	10.09	9.98	10.06
2348	NYSE	GRX	Mon, Oct 24, 2016	10.10	10.12	9.99	9.99
2347	NYSE	GRX	Fri, Oct 21, 2016	10.12	10.19	10.06	10.06
2346	NYSE	GRX	Thu, Oct 20, 2016	10.12	10.33	10.11	10.12
2345	NYSE	GRX	Wed, Oct 19, 2016	10.09	10.21	10.07	10.15
2344	NYSE	GRX	Tue, Oct 18, 2016	10.10	10.12	10.07	10.08
2343	NYSE	GRX	Mon, Oct 17, 2016	10.15	10.15	10.05	10.06
2342	NYSE	GRX	Fri, Oct 14, 2016	10.18	10.30	10.14	10.17
2341	NYSE	GRX	Thu, Oct 13, 2016	10.20	10.22	10.15	10.16
2340	NYSE	GRX	Wed, Oct 12, 2016	10.25	10.37	10.25	10.26
2339	NYSE	GRX	Tue, Oct 11, 2016	10.41	10.46	10.27	10.28
2338	NYSE	GRX	Mon, Oct 10, 2016	10.42	10.47	10.40	10.40
2337	NYSE	GRX	Fri, Oct 7, 2016	10.42	10.44	10.39	10.39
2336	NYSE	GRX	Thu, Oct 6, 2016	10.40	10.43	10.39	10.40
2335	NYSE	GRX	Wed, Oct 5, 2016	10.48	10.49	10.41	10.43
2334	NYSE	GRX	Tue, Oct 4, 2016	10.42	10.44	10.42	10.42
2333	NYSE	GRX	Mon, Oct 3, 2016	10.45	10.45	10.41	10.43
2332	NYSE	GRX	Fri, Sep 30, 2016	10.45	10.49	10.36	10.41
2331	NYSE	GRX	Thu, Sep 29, 2016	10.65	10.68	10.46	10.46
2330	NYSE	GRX	Wed, Sep 28, 2016	10.74	10.74	10.59	10.64
2329	NYSE	GRX	Tue, Sep 27, 2016	10.65	10.74	10.61	10.74
2328	NYSE	GRX	Mon, Sep 26, 2016	10.67	10.80	10.61	10.66
2327	NYSE	GRX	Fri, Sep 23, 2016	10.66	10.72	10.59	10.67
2326	NYSE	GRX	Thu, Sep 22, 2016	10.62	10.68	10.54	10.68
2325	NYSE	GRX	Wed, Sep 21, 2016	10.60	10.62	10.50	10.60
2324	NYSE	GRX	Tue, Sep 20, 2016	10.52	10.59	10.50	10.57
2323	NYSE	GRX	Mon, Sep 19, 2016	10.54	10.59	10.42	10.42
2322	NYSE	GRX	Fri, Sep 16, 2016	10.52	10.52	10.38	10.46
2321	NYSE	GRX	Thu, Sep 15, 2016	10.40	10.48	10.39	10.47
2320	NYSE	GRX	Wed, Sep 14, 2016	10.47	10.49	10.40	10.42
2319	NYSE	GRX	Tue, Sep 13, 2016	10.71	10.71	10.33	10.44
2318	NYSE	GRX	Mon, Sep 12, 2016	10.69	10.79	10.64	10.76
2317	NYSE	GRX	Fri, Sep 9, 2016	10.92	11.03	10.75	10.79
2316	NYSE	GRX	Thu, Sep 8, 2016	11.03	11.05	10.94	10.99
2315	NYSE	GRX	Wed, Sep 7, 2016	11.05	11.07	10.95	10.99
2314	NYSE	GRX	Tue, Sep 6, 2016	11.05	11.05	10.98	11.00
2313	NYSE	GRX	Fri, Sep 2, 2016	11.00	11.00	10.95	10.98
2312	NYSE	GRX	Thu, Sep 1, 2016	10.87	10.99	10.87	10.94
2311	NYSE	GRX	Wed, Aug 31, 2016	10.94	11.04	10.84	10.88
2310	NYSE	GRX	Tue, Aug 30, 2016	11.05	11.05	10.85	10.91
2309	NYSE	GRX	Mon, Aug 29, 2016	10.96	11.08	10.92	11.02
2308	NYSE	GRX	Fri, Aug 26, 2016	10.93	11.03	10.86	10.94
2307	NYSE	GRX	Thu, Aug 25, 2016	11.02	11.02	10.86	10.88
2306	NYSE	GRX	Wed, Aug 24, 2016	11.12	11.12	10.95	10.99
2305	NYSE	GRX	Tue, Aug 23, 2016	11.10	11.17	11.05	11.07
2304	NYSE	GRX	Mon, Aug 22, 2016	11.03	11.10	10.99	11.09
2303	NYSE	GRX	Fri, Aug 19, 2016	11.03	11.06	10.99	11.01
2302	NYSE	GRX	Thu, Aug 18, 2016	11.08	11.14	11.03	11.05
2301	NYSE	GRX	Wed, Aug 17, 2016	11.19	11.19	11.07	11.10
2300	NYSE	GRX	Tue, Aug 16, 2016	11.22	11.27	11.14	11.23
2299	NYSE	GRX	Mon, Aug 15, 2016	11.22	11.25	11.18	11.25
2298	NYSE	GRX	Fri, Aug 12, 2016	11.17	11.22	11.15	11.18
2297	NYSE	GRX	Thu, Aug 11, 2016	11.23	11.25	11.11	11.19
2296	NYSE	GRX	Wed, Aug 10, 2016	11.32	11.32	11.18	11.21
2295	NYSE	GRX	Tue, Aug 9, 2016	11.24	11.31	11.23	11.25
2294	NYSE	GRX	Mon, Aug 8, 2016	11.21	11.24	11.20	11.20
2293	NYSE	GRX	Fri, Aug 5, 2016	11.20	11.21	11.17	11.19
2292	NYSE	GRX	Thu, Aug 4, 2016	11.17	11.20	11.06	11.20
2291	NYSE	GRX	Wed, Aug 3, 2016	11.04	11.13	10.97	11.11
2290	NYSE	GRX	Tue, Aug 2, 2016	11.11	11.11	10.99	11.07
2289	NYSE	GRX	Mon, Aug 1, 2016	11.12	11.15	11.08	11.15
2288	NYSE	GRX	Fri, Jul 29, 2016	11.14	11.15	11.05	11.15
2287	NYSE	GRX	Thu, Jul 28, 2016	11.13	11.13	11.06	11.10
2286	NYSE	GRX	Wed, Jul 27, 2016	11.12	11.13	11.08	11.11
2285	NYSE	GRX	Tue, Jul 26, 2016	11.19	11.19	11.12	11.17
2284	NYSE	GRX	Mon, Jul 25, 2016	11.12	11.16	11.10	11.16
2283	NYSE	GRX	Fri, Jul 22, 2016	11.05	11.15	11.05	11.10
2282	NYSE	GRX	Thu, Jul 21, 2016	11.18	11.20	11.10	11.11
2281	NYSE	GRX	Wed, Jul 20, 2016	11.09	11.19	11.07	11.13
2280	NYSE	GRX	Tue, Jul 19, 2016	11.13	11.13	11.01	11.08
2279	NYSE	GRX	Mon, Jul 18, 2016	11.17	11.17	11.03	11.09
2278	NYSE	GRX	Fri, Jul 15, 2016	11.11	11.16	11.03	11.10
2277	NYSE	GRX	Thu, Jul 14, 2016	11.16	11.16	11.00	11.05
2276	NYSE	GRX	Wed, Jul 13, 2016	11.16	11.16	10.91	10.95
2275	NYSE	GRX	Tue, Jul 12, 2016	11.13	11.13	10.95	11.05
2274	NYSE	GRX	Mon, Jul 11, 2016	10.97	11.06	10.91	10.96
2273	NYSE	GRX	Fri, Jul 8, 2016	10.84	10.97	10.84	10.91
2272	NYSE	GRX	Thu, Jul 7, 2016	10.83	10.88	10.70	10.76
2271	NYSE	GRX	Wed, Jul 6, 2016	10.60	10.79	10.60	10.72
2270	NYSE	GRX	Tue, Jul 5, 2016	10.72	10.74	10.66	10.71
2269	NYSE	GRX	Fri, Jul 1, 2016	10.75	10.81	10.70	10.72
2268	NYSE	GRX	Thu, Jun 30, 2016	10.60	10.74	10.53	10.67
2267	NYSE	GRX	Wed, Jun 29, 2016	10.38	10.66	10.38	10.54
2266	NYSE	GRX	Tue, Jun 28, 2016	10.17	10.33	10.17	10.32
2265	NYSE	GRX	Mon, Jun 27, 2016	10.18	10.22	10.06	10.11
2264	NYSE	GRX	Fri, Jun 24, 2016	10.29	10.43	10.21	10.30
2263	NYSE	GRX	Thu, Jun 23, 2016	10.52	10.57	10.49	10.54
2262	NYSE	GRX	Wed, Jun 22, 2016	10.47	10.71	10.40	10.47
2261	NYSE	GRX	Tue, Jun 21, 2016	10.49	10.49	10.40	10.45
2260	NYSE	GRX	Mon, Jun 20, 2016	10.39	10.55	10.39	10.42
2259	NYSE	GRX	Fri, Jun 17, 2016	10.33	10.37	10.26	10.26
2258	NYSE	GRX	Thu, Jun 16, 2016	10.35	10.39	10.28	10.35
2257	NYSE	GRX	Wed, Jun 15, 2016	10.43	10.47	10.34	10.38
2256	NYSE	GRX	Tue, Jun 14, 2016	10.41	10.54	10.33	10.35
2255	NYSE	GRX	Mon, Jun 13, 2016	10.63	10.72	10.52	10.39
2254	NYSE	GRX	Fri, Jun 10, 2016	10.73	10.77	10.63	10.64
2253	NYSE	GRX	Thu, Jun 9, 2016	10.92	10.94	10.65	10.80
2252	NYSE	GRX	Wed, Jun 8, 2016	10.87	10.95	10.78	10.94
2251	NYSE	GRX	Tue, Jun 7, 2016	10.71	10.85	10.66	10.82
2250	NYSE	GRX	Mon, Jun 6, 2016	10.66	10.71	10.66	10.71
2249	NYSE	GRX	Fri, Jun 3, 2016	10.66	10.66	10.60	10.63
2248	NYSE	GRX	Thu, Jun 2, 2016	10.54	10.71	10.50	10.67
2247	NYSE	GRX	Wed, Jun 1, 2016	10.42	10.59	10.42	10.58
2246	NYSE	GRX	Tue, May 31, 2016	10.57	10.57	10.41	10.41
2245	NYSE	GRX	Fri, May 27, 2016	10.34	10.50	10.34	10.50
2244	NYSE	GRX	Thu, May 26, 2016	10.37	10.41	10.30	10.35
2243	NYSE	GRX	Wed, May 25, 2016	10.32	10.45	10.29	10.33
2242	NYSE	GRX	Tue, May 24, 2016	10.30	10.33	10.25	10.33
2241	NYSE	GRX	Mon, May 23, 2016	10.23	10.30	10.23	10.25
2240	NYSE	GRX	Fri, May 20, 2016	10.24	10.28	10.21	10.22
2239	NYSE	GRX	Thu, May 19, 2016	10.21	10.28	10.13	10.21
2238	NYSE	GRX	Wed, May 18, 2016	10.18	10.24	10.09	10.24
2237	NYSE	GRX	Tue, May 17, 2016	10.19	10.26	10.17	10.19
2236	NYSE	GRX	Mon, May 16, 2016	10.23	10.27	10.20	10.26
2235	NYSE	GRX	Fri, May 13, 2016	10.25	10.28	10.20	10.20
2234	NYSE	GRX	Thu, May 12, 2016	10.39	10.39	10.09	10.21
2233	NYSE	GRX	Wed, May 11, 2016	10.39	10.41	10.32	10.40
2232	NYSE	GRX	Tue, May 10, 2016	10.37	10.44	10.30	10.36
2231	NYSE	GRX	Mon, May 9, 2016	10.25	10.33	10.25	10.29
2230	NYSE	GRX	Fri, May 6, 2016	10.18	10.24	10.16	10.24
2229	NYSE	GRX	Thu, May 5, 2016	10.20	10.22	10.14	10.21
2228	NYSE	GRX	Wed, May 4, 2016	10.09	10.20	10.06	10.19
2227	NYSE	GRX	Tue, May 3, 2016	10.14	10.20	10.12	10.20
2226	NYSE	GRX	Mon, May 2, 2016	10.13	10.21	10.12	10.17
2225	NYSE	GRX	Fri, Apr 29, 2016	10.18	10.21	10.06	10.12
2224	NYSE	GRX	Thu, Apr 28, 2016	10.19	10.25	10.16	10.22
2223	NYSE	GRX	Wed, Apr 27, 2016	10.19	10.25	10.18	10.19
2222	NYSE	GRX	Tue, Apr 26, 2016	10.19	10.20	10.16	10.18
2221	NYSE	GRX	Mon, Apr 25, 2016	10.18	10.19	10.13	10.16
2220	NYSE	GRX	Fri, Apr 22, 2016	10.16	10.20	10.12	10.20
2219	NYSE	GRX	Thu, Apr 21, 2016	10.13	10.20	10.12	10.17
2218	NYSE	GRX	Wed, Apr 20, 2016	10.13	10.20	10.07	10.18
2217	NYSE	GRX	Tue, Apr 19, 2016	10.05	10.15	10.05	10.10
2216	NYSE	GRX	Mon, Apr 18, 2016	9.99	10.09	9.91	10.05
2215	NYSE	GRX	Fri, Apr 15, 2016	9.99	10.00	9.90	9.98
2214	NYSE	GRX	Thu, Apr 14, 2016	10.04	10.05	10.00	10.00
2213	NYSE	GRX	Wed, Apr 13, 2016	9.98	10.08	9.98	10.04
2212	NYSE	GRX	Tue, Apr 12, 2016	9.87	9.98	9.87	9.97
2211	NYSE	GRX	Mon, Apr 11, 2016	10.02	10.05	9.89	9.91
2210	NYSE	GRX	Fri, Apr 8, 2016	10.07	10.08	9.97	9.98
2209	NYSE	GRX	Thu, Apr 7, 2016	10.02	10.07	9.98	9.98
2208	NYSE	GRX	Wed, Apr 6, 2016	9.84	10.05	9.84	10.04
2207	NYSE	GRX	Tue, Apr 5, 2016	9.98	9.98	9.98	9.86
2206	NYSE	GRX	Mon, Apr 4, 2016	9.94	10.02	9.94	9.98
2205	NYSE	GRX	Fri, Apr 1, 2016	9.78	9.96	9.78	9.96
2204	NYSE	GRX	Thu, Mar 31, 2016	9.86	9.98	9.84	9.87
2203	NYSE	GRX	Wed, Mar 30, 2016	9.89	9.94	9.85	9.86
2202	NYSE	GRX	Tue, Mar 29, 2016	9.75	9.83	9.71	9.79
2201	NYSE	GRX	Mon, Mar 28, 2016	9.76	9.83	9.72	9.73
2200	NYSE	GRX	Thu, Mar 24, 2016	9.81	9.87	9.76	9.76
2199	NYSE	GRX	Wed, Mar 23, 2016	9.82	9.89	9.77	9.81
2198	NYSE	GRX	Tue, Mar 22, 2016	9.73	9.88	9.73	9.88
2197	NYSE	GRX	Mon, Mar 21, 2016	9.74	9.84	9.73	9.79
2196	NYSE	GRX	Fri, Mar 18, 2016	9.71	9.80	9.71	9.77
2195	NYSE	GRX	Thu, Mar 17, 2016	9.76	9.76	9.67	9.70
2194	NYSE	GRX	Wed, Mar 16, 2016	9.71	9.77	9.63	9.75
2193	NYSE	GRX	Tue, Mar 15, 2016	9.90	9.90	9.90	9.80
2192	NYSE	GRX	Mon, Mar 14, 2016	9.90	9.94	9.81	9.90
2191	NYSE	GRX	Fri, Mar 11, 2016	9.89	9.89	9.89	10.02
2190	NYSE	GRX	Thu, Mar 10, 2016	9.94	9.94	9.94	9.89
2189	NYSE	GRX	Wed, Mar 9, 2016	9.92	9.95	9.90	9.94
2188	NYSE	GRX	Tue, Mar 8, 2016	9.94	9.97	9.87	9.87
2187	NYSE	GRX	Mon, Mar 7, 2016	9.87	10.00	9.83	9.94
2186	NYSE	GRX	Fri, Mar 4, 2016	9.89	10.00	9.84	9.94
2185	NYSE	GRX	Thu, Mar 3, 2016	9.86	9.86	9.86	9.90
2184	NYSE	GRX	Wed, Mar 2, 2016	9.78	9.88	9.78	9.86
2183	NYSE	GRX	Tue, Mar 1, 2016	9.70	9.83	9.67	9.77
2182	NYSE	GRX	Mon, Feb 29, 2016	9.79	9.79	9.67	9.67
2181	NYSE	GRX	Fri, Feb 26, 2016	9.76	9.80	9.75	9.77
2180	NYSE	GRX	Thu, Feb 25, 2016	9.54	9.68	9.54	9.68
2179	NYSE	GRX	Wed, Feb 24, 2016	9.45	9.56	9.42	9.54
2178	NYSE	GRX	Tue, Feb 23, 2016	9.57	9.60	9.50	9.52
2177	NYSE	GRX	Mon, Feb 22, 2016	9.52	9.66	9.52	9.59
2176	NYSE	GRX	Fri, Feb 19, 2016	9.45	9.50	9.38	9.43
2175	NYSE	GRX	Thu, Feb 18, 2016	9.45	9.51	9.42	9.47
2174	NYSE	GRX	Wed, Feb 17, 2016	9.28	9.45	9.28	9.44
2173	NYSE	GRX	Tue, Feb 16, 2016	9.11	9.25	9.10	9.19
2172	NYSE	GRX	Fri, Feb 12, 2016	8.98	9.07	8.98	9.02
2171	NYSE	GRX	Thu, Feb 11, 2016	8.95	9.01	8.89	8.96
2170	NYSE	GRX	Wed, Feb 10, 2016	9.11	9.22	9.08	9.08
2169	NYSE	GRX	Tue, Feb 9, 2016	8.99	9.21	8.94	9.02
2168	NYSE	GRX	Mon, Feb 8, 2016	9.20	9.20	9.00	9.11
2167	NYSE	GRX	Fri, Feb 5, 2016	9.47	9.52	9.24	9.26
2166	NYSE	GRX	Thu, Feb 4, 2016	9.41	9.53	9.41	9.47
2165	NYSE	GRX	Wed, Feb 3, 2016	9.34	9.47	9.25	9.46
2164	NYSE	GRX	Tue, Feb 2, 2016	9.35	9.38	9.27	9.27
2163	NYSE	GRX	Mon, Feb 1, 2016	9.21	9.39	9.21	9.35
2162	NYSE	GRX	Fri, Jan 29, 2016	9.06	9.24	9.06	9.23
2161	NYSE	GRX	Thu, Jan 28, 2016	9.24	9.24	9.02	9.05
2160	NYSE	GRX	Wed, Jan 27, 2016	9.17	9.28	9.08	9.11
2159	NYSE	GRX	Tue, Jan 26, 2016	9.13	9.22	9.11	9.18
2158	NYSE	GRX	Mon, Jan 25, 2016	9.20	9.26	9.08	9.08
2157	NYSE	GRX	Fri, Jan 22, 2016	9.10	9.25	9.10	9.21
2156	NYSE	GRX	Thu, Jan 21, 2016	8.97	9.23	8.94	9.02
2155	NYSE	GRX	Wed, Jan 20, 2016	9.06	9.06	8.68	8.98
2154	NYSE	GRX	Tue, Jan 19, 2016	9.32	9.43	9.11	9.16
2153	NYSE	GRX	Fri, Jan 15, 2016	9.40	9.45	9.16	9.25
2152	NYSE	GRX	Thu, Jan 14, 2016	9.50	9.58	9.41	9.58
2151	NYSE	GRX	Wed, Jan 13, 2016	9.71	9.71	9.39	9.46
2150	NYSE	GRX	Tue, Jan 12, 2016	9.73	9.76	9.56	9.69
2149	NYSE	GRX	Mon, Jan 11, 2016	9.74	9.77	9.60	9.65
2148	NYSE	GRX	Fri, Jan 8, 2016	9.88	9.89	9.71	9.74
2147	NYSE	GRX	Thu, Jan 7, 2016	9.84	9.95	9.80	9.80
2146	NYSE	GRX	Wed, Jan 6, 2016	10.00	10.11	9.97	10.01
2145	NYSE	GRX	Tue, Jan 5, 2016	10.10	10.18	10.10	10.14
2144	NYSE	GRX	Mon, Jan 4, 2016	10.10	10.14	10.01	10.09
2143	NYSE	GRX	Thu, Dec 31, 2015	10.22	10.31	10.21	10.25
2142	NYSE	GRX	Wed, Dec 30, 2015	10.27	10.28	10.21	10.22
2141	NYSE	GRX	Tue, Dec 29, 2015	10.24	10.28	10.21	10.27
2140	NYSE	GRX	Mon, Dec 28, 2015	10.16	10.23	10.12	10.16
2139	NYSE	GRX	Thu, Dec 24, 2015	10.27	10.28	10.16	10.24
2138	NYSE	GRX	Wed, Dec 23, 2015	10.15	10.31	10.11	10.26
2137	NYSE	GRX	Tue, Dec 22, 2015	10.18	10.18	10.09	10.13
2136	NYSE	GRX	Mon, Dec 21, 2015	10.11	10.16	10.03	10.11
2135	NYSE	GRX	Fri, Dec 18, 2015	10.16	10.16	9.98	10.02
2134	NYSE	GRX	Thu, Dec 17, 2015	10.13	10.21	10.07	10.11
2133	NYSE	GRX	Wed, Dec 16, 2015	10.11	10.13	9.92	10.13
2132	NYSE	GRX	Tue, Dec 15, 2015	9.92	10.08	9.92	10.02
2131	NYSE	GRX	Mon, Dec 14, 2015	10.00	10.01	9.82	9.90
2130	NYSE	GRX	Fri, Dec 11, 2015	10.01	10.03	9.89	9.98
2129	NYSE	GRX	Thu, Dec 10, 2015	10.03	10.13	10.03	10.10
2128	NYSE	GRX	Wed, Dec 9, 2015	10.12	10.14	9.98	10.08
2127	NYSE	GRX	Tue, Dec 8, 2015	10.16	10.23	10.10	10.23
2126	NYSE	GRX	Mon, Dec 7, 2015	10.16	10.22	10.13	10.21
2125	NYSE	GRX	Fri, Dec 4, 2015	10.20	10.25	10.14	10.22
2124	NYSE	GRX	Thu, Dec 3, 2015	10.32	10.32	10.12	10.14
2123	NYSE	GRX	Wed, Dec 2, 2015	10.33	10.40	10.25	10.27
2122	NYSE	GRX	Tue, Dec 1, 2015	10.26	10.33	10.17	10.29
2121	NYSE	GRX	Mon, Nov 30, 2015	10.28	10.28	10.15	10.20
2120	NYSE	GRX	Fri, Nov 27, 2015	10.27	10.35	10.27	10.28
2119	NYSE	GRX	Wed, Nov 25, 2015	10.17	10.20	10.15	10.20
2118	NYSE	GRX	Tue, Nov 24, 2015	10.16	10.18	10.08	10.18
2117	NYSE	GRX	Mon, Nov 23, 2015	10.16	10.18	10.04	10.15
2116	NYSE	GRX	Fri, Nov 20, 2015	10.07	10.18	10.05	10.16
2115	NYSE	GRX	Thu, Nov 19, 2015	10.23	10.23	10.02	10.04
2114	NYSE	GRX	Wed, Nov 18, 2015	10.13	10.20	10.06	10.19
2113	NYSE	GRX	Tue, Nov 17, 2015	10.04	10.13	9.96	10.10
2112	NYSE	GRX	Mon, Nov 16, 2015	10.07	10.07	9.92	10.00
2111	NYSE	GRX	Fri, Nov 13, 2015	10.07	10.12	10.01	10.03
2110	NYSE	GRX	Thu, Nov 12, 2015	10.11	10.17	10.08	10.10
2109	NYSE	GRX	Wed, Nov 11, 2015	10.30	10.30	10.13	10.16
2108	NYSE	GRX	Tue, Nov 10, 2015	10.14	10.25	10.12	10.25
2107	NYSE	GRX	Mon, Nov 9, 2015	10.27	10.27	10.10	10.12
2106	NYSE	GRX	Fri, Nov 6, 2015	10.35	10.39	10.20	10.26
2105	NYSE	GRX	Thu, Nov 5, 2015	10.35	10.44	10.35	10.38
2104	NYSE	GRX	Wed, Nov 4, 2015	10.49	10.54	10.36	10.38
2103	NYSE	GRX	Tue, Nov 3, 2015	10.38	10.64	10.30	10.48
2102	NYSE	GRX	Mon, Nov 2, 2015	10.24	10.38	10.24	10.36
2101	NYSE	GRX	Fri, Oct 30, 2015	10.28	10.30	10.20	10.21
2100	NYSE	GRX	Thu, Oct 29, 2015	10.22	10.28	10.21	10.24
2099	NYSE	GRX	Wed, Oct 28, 2015	10.22	10.23	10.10	10.20
2098	NYSE	GRX	Tue, Oct 27, 2015	10.12	10.23	10.12	10.19
2097	NYSE	GRX	Mon, Oct 26, 2015	10.17	10.17	10.10	10.15
2096	NYSE	GRX	Fri, Oct 23, 2015	10.15	10.19	10.00	10.13
2095	NYSE	GRX	Thu, Oct 22, 2015	10.02	10.07	9.96	10.03
2094	NYSE	GRX	Wed, Oct 21, 2015	10.20	10.20	9.96	9.96
2093	NYSE	GRX	Tue, Oct 20, 2015	10.20	10.28	10.12	10.14
2092	NYSE	GRX	Mon, Oct 19, 2015	10.16	10.23	10.12	10.16
2091	NYSE	GRX	Fri, Oct 16, 2015	10.08	10.16	10.08	10.15
2090	NYSE	GRX	Thu, Oct 15, 2015	10.02	10.17	9.97	10.14
2089	NYSE	GRX	Wed, Oct 14, 2015	10.03	10.06	9.97	9.98
2088	NYSE	GRX	Tue, Oct 13, 2015	10.01	10.15	10.01	10.05
2087	NYSE	GRX	Mon, Oct 12, 2015	10.10	10.10	10.02	10.06
2086	NYSE	GRX	Fri, Oct 9, 2015	10.05	10.12	10.00	10.07
2085	NYSE	GRX	Thu, Oct 8, 2015	10.04	10.09	9.84	9.99
2084	NYSE	GRX	Wed, Oct 7, 2015	9.86	10.14	9.82	10.05
2083	NYSE	GRX	Tue, Oct 6, 2015	9.92	9.93	9.70	9.79
2082	NYSE	GRX	Mon, Oct 5, 2015	9.87	9.98	9.78	9.89
2081	NYSE	GRX	Fri, Oct 2, 2015	9.55	9.83	9.47	9.81
2080	NYSE	GRX	Thu, Oct 1, 2015	9.62	9.74	9.60	9.72
2079	NYSE	GRX	Wed, Sep 30, 2015	9.76	9.86	9.64	9.69
2078	NYSE	GRX	Tue, Sep 29, 2015	9.71	9.86	9.56	9.71
2077	NYSE	GRX	Mon, Sep 28, 2015	10.05	10.09	9.66	9.67
2076	NYSE	GRX	Fri, Sep 25, 2015	10.20	10.26	9.95	10.06
2075	NYSE	GRX	Thu, Sep 24, 2015	10.26	10.32	10.20	10.24
2074	NYSE	GRX	Wed, Sep 23, 2015	10.43	10.44	10.26	10.31
2073	NYSE	GRX	Tue, Sep 22, 2015	10.33	10.39	10.29	10.34
2072	NYSE	GRX	Mon, Sep 21, 2015	10.61	10.64	10.31	10.43
2071	NYSE	GRX	Fri, Sep 18, 2015	10.52	10.67	10.15	10.58
2070	NYSE	GRX	Thu, Sep 17, 2015	10.42	10.60	10.32	10.55
2069	NYSE	GRX	Wed, Sep 16, 2015	10.38	10.42	10.31	10.38
2068	NYSE	GRX	Tue, Sep 15, 2015	10.28	10.36	10.23	10.34
2067	NYSE	GRX	Mon, Sep 14, 2015	10.34	10.41	10.25	10.29
2066	NYSE	GRX	Fri, Sep 11, 2015	10.47	10.58	10.40	10.43
2065	NYSE	GRX	Thu, Sep 10, 2015	10.47	10.60	10.36	10.47
2064	NYSE	GRX	Wed, Sep 9, 2015	10.64	10.64	10.43	10.47
2063	NYSE	GRX	Tue, Sep 8, 2015	10.49	10.69	10.41	10.52
2062	NYSE	GRX	Fri, Sep 4, 2015	10.25	10.31	10.25	10.31
2061	NYSE	GRX	Thu, Sep 3, 2015	10.32	10.49	10.31	10.35
2060	NYSE	GRX	Wed, Sep 2, 2015	10.35	10.37	10.26	10.30
2059	NYSE	GRX	Tue, Sep 1, 2015	10.25	10.38	10.22	10.23
2058	NYSE	GRX	Mon, Aug 31, 2015	10.65	10.68	10.37	10.40
2057	NYSE	GRX	Fri, Aug 28, 2015	10.55	10.76	10.55	10.67
2056	NYSE	GRX	Thu, Aug 27, 2015	10.47	10.60	10.44	10.56
2055	NYSE	GRX	Wed, Aug 26, 2015	10.58	10.58	10.18	10.37
2054	NYSE	GRX	Tue, Aug 25, 2015	10.33	10.58	10.33	10.34
2053	NYSE	GRX	Mon, Aug 24, 2015	10.29	10.35	9.66	10.25
2052	NYSE	GRX	Fri, Aug 21, 2015	10.83	10.83	10.49	10.60
2051	NYSE	GRX	Thu, Aug 20, 2015	11.04	11.15	10.93	10.96
2050	NYSE	GRX	Wed, Aug 19, 2015	11.12	11.26	11.10	11.19
2049	NYSE	GRX	Tue, Aug 18, 2015	11.47	11.47	11.33	11.35
2048	NYSE	GRX	Mon, Aug 17, 2015	11.36	11.46	11.26	11.44
2047	NYSE	GRX	Fri, Aug 14, 2015	11.35	11.37	11.29	11.35
2046	NYSE	GRX	Thu, Aug 13, 2015	11.26	11.37	11.22	11.31
2045	NYSE	GRX	Wed, Aug 12, 2015	11.14	11.36	11.14	11.35
2044	NYSE	GRX	Tue, Aug 11, 2015	11.21	11.32	11.17	11.24
2043	NYSE	GRX	Mon, Aug 10, 2015	11.37	11.50	11.28	11.29
2042	NYSE	GRX	Fri, Aug 7, 2015	11.35	11.35	11.22	11.27
2041	NYSE	GRX	Thu, Aug 6, 2015	11.48	11.50	11.26	11.39
2040	NYSE	GRX	Wed, Aug 5, 2015	11.42	11.50	11.38	11.45
2039	NYSE	GRX	Tue, Aug 4, 2015	11.25	11.50	11.25	11.40
2038	NYSE	GRX	Mon, Aug 3, 2015	11.38	11.40	11.26	11.27
2037	NYSE	GRX	Fri, Jul 31, 2015	11.37	11.38	11.29	11.34
2036	NYSE	GRX	Thu, Jul 30, 2015	11.28	11.33	11.18	11.29
2035	NYSE	GRX	Wed, Jul 29, 2015	11.24	11.37	11.20	11.27
2034	NYSE	GRX	Tue, Jul 28, 2015	11.23	11.34	11.11	11.27
2033	NYSE	GRX	Mon, Jul 27, 2015	11.14	11.19	11.01	11.10
2032	NYSE	GRX	Fri, Jul 24, 2015	11.43	11.43	11.17	11.25
2031	NYSE	GRX	Thu, Jul 23, 2015	11.54	11.56	11.42	11.42
2030	NYSE	GRX	Wed, Jul 22, 2015	11.45	11.56	11.33	11.49
2029	NYSE	GRX	Tue, Jul 21, 2015	11.48	11.61	11.46	11.50
2028	NYSE	GRX	Mon, Jul 20, 2015	11.41	11.56	11.40	11.46
2027	NYSE	GRX	Fri, Jul 17, 2015	11.57	11.67	11.35	11.42
2026	NYSE	GRX	Thu, Jul 16, 2015	11.59	11.65	11.45	11.54
2025	NYSE	GRX	Wed, Jul 15, 2015	11.58	11.58	11.49	11.56
2024	NYSE	GRX	Tue, Jul 14, 2015	11.48	11.58	11.43	11.58
2023	NYSE	GRX	Mon, Jul 13, 2015	11.38	11.48	11.36	11.48
2022	NYSE	GRX	Fri, Jul 10, 2015	11.20	11.29	11.19	11.26
2021	NYSE	GRX	Thu, Jul 9, 2015	11.18	11.20	11.10	11.10
2020	NYSE	GRX	Wed, Jul 8, 2015	11.23	11.25	11.10	11.11
2019	NYSE	GRX	Tue, Jul 7, 2015	11.37	11.38	11.19	11.24
2018	NYSE	GRX	Mon, Jul 6, 2015	11.30	11.38	11.30	11.37
2017	NYSE	GRX	Thu, Jul 2, 2015	11.40	11.44	11.30	11.33
2016	NYSE	GRX	Wed, Jul 1, 2015	11.34	11.42	11.28	11.40
2015	NYSE	GRX	Tue, Jun 30, 2015	11.28	11.30	11.24	11.25
2014	NYSE	GRX	Mon, Jun 29, 2015	11.29	11.29	11.19	11.19
2013	NYSE	GRX	Fri, Jun 26, 2015	11.26	11.35	11.26	11.33
2012	NYSE	GRX	Thu, Jun 25, 2015	11.25	11.32	11.24	11.26
2011	NYSE	GRX	Wed, Jun 24, 2015	11.33	11.33	11.26	11.29
2010	NYSE	GRX	Tue, Jun 23, 2015	11.36	11.36	11.22	11.30
2009	NYSE	GRX	Mon, Jun 22, 2015	11.32	11.40	11.26	11.29
2008	NYSE	GRX	Fri, Jun 19, 2015	11.26	11.39	11.20	11.26
2007	NYSE	GRX	Thu, Jun 18, 2015	11.14	11.24	11.06	11.23
2006	NYSE	GRX	Wed, Jun 17, 2015	11.05	11.10	11.04	11.10
2005	NYSE	GRX	Tue, Jun 16, 2015	10.97	11.08	10.92	11.04
2004	NYSE	GRX	Mon, Jun 15, 2015	10.97	11.08	10.89	10.98
2003	NYSE	GRX	Fri, Jun 12, 2015	11.05	11.15	10.97	11.01
2002	NYSE	GRX	Thu, Jun 11, 2015	11.20	11.20	11.12	11.18
2001	NYSE	GRX	Wed, Jun 10, 2015	11.10	11.18	11.04	11.10
2000	NYSE	GRX	Tue, Jun 9, 2015	11.03	11.07	10.97	11.05
1999	NYSE	GRX	Mon, Jun 8, 2015	11.13	11.13	11.01	11.04
1998	NYSE	GRX	Fri, Jun 5, 2015	11.13	11.15	11.05	11.13
1997	NYSE	GRX	Thu, Jun 4, 2015	11.19	11.25	11.07	11.12
1996	NYSE	GRX	Wed, Jun 3, 2015	11.33	11.33	11.23	11.28
1995	NYSE	GRX	Tue, Jun 2, 2015	11.24	11.29	11.15	11.24
1994	NYSE	GRX	Mon, Jun 1, 2015	11.30	11.39	11.21	11.23
1993	NYSE	GRX	Fri, May 29, 2015	11.30	11.36	11.18	11.29
1992	NYSE	GRX	Thu, May 28, 2015	11.41	11.41	11.28	11.31
1991	NYSE	GRX	Wed, May 27, 2015	11.30	11.42	11.30	11.42
1990	NYSE	GRX	Tue, May 26, 2015	11.44	11.45	11.26	11.27
1989	NYSE	GRX	Fri, May 22, 2015	11.45	11.49	11.42	11.42
1988	NYSE	GRX	Thu, May 21, 2015	11.50	11.51	11.40	11.43
1987	NYSE	GRX	Wed, May 20, 2015	11.51	11.53	11.41	11.50
1986	NYSE	GRX	Tue, May 19, 2015	11.44	11.46	11.40	11.43
1985	NYSE	GRX	Mon, May 18, 2015	11.31	11.39	11.31	11.39
1984	NYSE	GRX	Fri, May 15, 2015	11.27	11.32	11.27	11.31
1983	NYSE	GRX	Thu, May 14, 2015	11.12	11.25	11.08	11.21
1982	NYSE	GRX	Wed, May 13, 2015	11.13	11.15	11.04	11.11
1981	NYSE	GRX	Tue, May 12, 2015	11.15	11.15	11.03	11.10
1980	NYSE	GRX	Mon, May 11, 2015	11.15	11.23	11.13	11.15
1979	NYSE	GRX	Fri, May 8, 2015	11.14	11.30	11.10	11.13
1978	NYSE	GRX	Thu, May 7, 2015	11.00	11.15	11.00	11.08
1977	NYSE	GRX	Wed, May 6, 2015	11.18	11.20	10.98	11.00
1976	NYSE	GRX	Tue, May 5, 2015	11.25	11.25	11.10	11.11
1975	NYSE	GRX	Mon, May 4, 2015	11.20	11.34	11.19	11.25
1974	NYSE	GRX	Fri, May 1, 2015	11.22	11.23	11.13	11.19
1973	NYSE	GRX	Thu, Apr 30, 2015	11.31	11.31	11.16	11.17
1972	NYSE	GRX	Wed, Apr 29, 2015	11.25	11.31	11.25	11.30
1971	NYSE	GRX	Tue, Apr 28, 2015	11.36	11.42	11.27	11.33
1970	NYSE	GRX	Mon, Apr 27, 2015	11.53	11.60	11.36	11.36
1969	NYSE	GRX	Fri, Apr 24, 2015	11.45	11.56	11.36	11.52
1968	NYSE	GRX	Thu, Apr 23, 2015	11.40	11.46	11.38	11.45
1967	NYSE	GRX	Wed, Apr 22, 2015	11.54	11.55	11.40	11.44
1966	NYSE	GRX	Tue, Apr 21, 2015	11.48	11.53	11.47	11.50
1965	NYSE	GRX	Mon, Apr 20, 2015	11.35	11.48	11.35	11.48
1964	NYSE	GRX	Fri, Apr 17, 2015	11.39	11.43	11.33	11.34
1963	NYSE	GRX	Thu, Apr 16, 2015	11.53	11.54	11.42	11.43
1962	NYSE	GRX	Wed, Apr 15, 2015	11.56	11.63	11.47	11.50
1961	NYSE	GRX	Tue, Apr 14, 2015	11.44	11.48	11.41	11.47
1960	NYSE	GRX	Mon, Apr 13, 2015	11.55	11.57	11.40	11.41
1959	NYSE	GRX	Fri, Apr 10, 2015	11.51	11.53	11.46	11.50
1958	NYSE	GRX	Thu, Apr 9, 2015	11.42	11.52	11.38	11.49
1957	NYSE	GRX	Wed, Apr 8, 2015	11.42	11.47	11.34	11.44
1956	NYSE	GRX	Tue, Apr 7, 2015	11.25	11.47	11.25	11.39
1955	NYSE	GRX	Mon, Apr 6, 2015	11.16	11.31	11.16	11.24
1954	NYSE	GRX	Thu, Apr 2, 2015	11.14	11.22	11.14	11.17
1953	NYSE	GRX	Wed, Apr 1, 2015	11.28	11.28	11.11	11.17
1952	NYSE	GRX	Tue, Mar 31, 2015	11.30	11.38	11.25	11.26
1951	NYSE	GRX	Mon, Mar 30, 2015	11.23	11.35	11.23	11.35
1950	NYSE	GRX	Fri, Mar 27, 2015	11.15	11.20	11.14	11.19
1949	NYSE	GRX	Thu, Mar 26, 2015	11.10	11.18	11.08	11.16
1948	NYSE	GRX	Wed, Mar 25, 2015	11.28	11.28	11.13	11.16
1947	NYSE	GRX	Tue, Mar 24, 2015	11.27	11.28	11.23	11.25
1946	NYSE	GRX	Mon, Mar 23, 2015	11.26	11.26	11.23	11.26
1945	NYSE	GRX	Fri, Mar 20, 2015	11.25	11.26	11.20	11.23
1944	NYSE	GRX	Thu, Mar 19, 2015	11.19	11.26	11.10	11.16
1943	NYSE	GRX	Wed, Mar 18, 2015	11.07	11.23	10.99	11.18
1942	NYSE	GRX	Tue, Mar 17, 2015	10.95	11.08	10.95	11.06
1941	NYSE	GRX	Mon, Mar 16, 2015	10.91	11.05	10.91	11.01
1940	NYSE	GRX	Fri, Mar 13, 2015	10.89	10.89	10.78	10.87
1939	NYSE	GRX	Thu, Mar 12, 2015	10.96	10.98	10.90	10.82
1938	NYSE	GRX	Wed, Mar 11, 2015	11.00	11.00	10.81	10.87
1937	NYSE	GRX	Tue, Mar 10, 2015	10.96	11.00	10.95	10.95
1936	NYSE	GRX	Mon, Mar 9, 2015	11.04	11.10	11.02	11.10
1935	NYSE	GRX	Fri, Mar 6, 2015	11.10	11.17	10.97	11.01
1934	NYSE	GRX	Thu, Mar 5, 2015	11.04	11.14	11.04	11.12
1933	NYSE	GRX	Wed, Mar 4, 2015	11.08	11.10	10.98	11.05
1932	NYSE	GRX	Tue, Mar 3, 2015	11.16	11.16	10.99	11.09
1931	NYSE	GRX	Mon, Mar 2, 2015	11.15	11.18	11.11	11.16
1930	NYSE	GRX	Fri, Feb 27, 2015	11.07	11.18	11.02	11.11
1929	NYSE	GRX	Thu, Feb 26, 2015	11.06	11.07	10.99	11.06
1928	NYSE	GRX	Wed, Feb 25, 2015	10.92	11.11	10.92	11.06
1927	NYSE	GRX	Tue, Feb 24, 2015	10.88	11.01	10.88	10.95
1926	NYSE	GRX	Mon, Feb 23, 2015	10.93	10.93	10.81	10.88
1925	NYSE	GRX	Fri, Feb 20, 2015	10.86	10.91	10.79	10.89
1924	NYSE	GRX	Thu, Feb 19, 2015	10.70	10.93	10.68	10.84
1923	NYSE	GRX	Wed, Feb 18, 2015	10.69	10.73	10.67	10.70
1922	NYSE	GRX	Tue, Feb 17, 2015	10.84	10.86	10.69	10.69
1921	NYSE	GRX	Fri, Feb 13, 2015	10.81	10.96	10.81	10.81
1920	NYSE	GRX	Thu, Feb 12, 2015	10.87	10.98	10.76	10.85
1919	NYSE	GRX	Wed, Feb 11, 2015	10.84	10.90	10.81	10.90
1918	NYSE	GRX	Tue, Feb 10, 2015	10.75	10.89	10.71	10.89
1917	NYSE	GRX	Mon, Feb 9, 2015	10.70	10.75	10.65	10.75
1916	NYSE	GRX	Fri, Feb 6, 2015	10.68	10.75	10.68	10.73
1915	NYSE	GRX	Thu, Feb 5, 2015	10.58	10.70	10.58	10.70
1914	NYSE	GRX	Wed, Feb 4, 2015	10.52	10.62	10.52	10.59
1913	NYSE	GRX	Tue, Feb 3, 2015	10.47	10.60	10.47	10.58
1912	NYSE	GRX	Mon, Feb 2, 2015	10.59	10.59	10.33	10.42
1911	NYSE	GRX	Fri, Jan 30, 2015	10.60	10.63	10.52	10.54
1910	NYSE	GRX	Thu, Jan 29, 2015	10.55	10.65	10.46	10.64
1909	NYSE	GRX	Wed, Jan 28, 2015	10.65	10.66	10.51	10.54
1908	NYSE	GRX	Tue, Jan 27, 2015	10.50	10.65	10.50	10.64
1907	NYSE	GRX	Mon, Jan 26, 2015	10.60	10.65	10.58	10.61
1906	NYSE	GRX	Fri, Jan 23, 2015	10.60	10.67	10.59	10.63
1905	NYSE	GRX	Thu, Jan 22, 2015	10.56	10.62	10.53	10.59
1904	NYSE	GRX	Wed, Jan 21, 2015	10.45	10.56	10.45	10.52
1903	NYSE	GRX	Tue, Jan 20, 2015	10.52	10.52	10.37	10.50
1902	NYSE	GRX	Fri, Jan 16, 2015	10.30	10.46	10.29	10.46
1901	NYSE	GRX	Thu, Jan 15, 2015	10.38	10.42	10.27	10.29
1900	NYSE	GRX	Wed, Jan 14, 2015	10.30	10.43	10.22	10.34
1899	NYSE	GRX	Tue, Jan 13, 2015	10.48	10.53	10.31	10.37
1898	NYSE	GRX	Mon, Jan 12, 2015	10.41	10.48	10.33	10.40
1897	NYSE	GRX	Fri, Jan 9, 2015	10.56	10.56	10.43	10.44
1896	NYSE	GRX	Thu, Jan 8, 2015	10.41	10.52	10.35	10.52
1895	NYSE	GRX	Wed, Jan 7, 2015	10.30	10.35	10.20	10.32
1894	NYSE	GRX	Tue, Jan 6, 2015	10.30	10.30	10.10	10.21
1893	NYSE	GRX	Mon, Jan 5, 2015	10.42	10.42	10.12	10.27
1892	NYSE	GRX	Fri, Jan 2, 2015	10.50	10.57	10.34	10.43
1891	NYSE	GRX	Wed, Dec 31, 2014	10.45	10.53	10.42	10.42
1890	NYSE	GRX	Tue, Dec 30, 2014	10.49	10.55	10.45	10.48
1889	NYSE	GRX	Mon, Dec 29, 2014	10.55	10.58	10.50	10.55
1888	NYSE	GRX	Fri, Dec 26, 2014	10.62	10.62	10.53	10.59
1887	NYSE	GRX	Wed, Dec 24, 2014	10.50	10.59	10.49	10.58
1886	NYSE	GRX	Tue, Dec 23, 2014	10.42	10.50	10.42	10.48
1885	NYSE	GRX	Mon, Dec 22, 2014	10.41	10.48	10.30	10.47
1884	NYSE	GRX	Fri, Dec 19, 2014	10.48	10.49	10.33	10.37
1883	NYSE	GRX	Thu, Dec 18, 2014	10.32	10.45	10.25	10.45
1882	NYSE	GRX	Wed, Dec 17, 2014	10.09	10.21	10.04	10.14
1881	NYSE	GRX	Tue, Dec 16, 2014	10.05	10.20	10.03	10.03
1880	NYSE	GRX	Mon, Dec 15, 2014	10.20	10.20	10.01	10.09
1879	NYSE	GRX	Fri, Dec 12, 2014	10.26	10.30	10.21	10.21
1878	NYSE	GRX	Thu, Dec 11, 2014	10.38	10.44	10.26	10.27
1877	NYSE	GRX	Wed, Dec 10, 2014	10.24	10.46	10.23	10.28
1876	NYSE	GRX	Tue, Dec 9, 2014	10.54	10.60	10.46	10.60
1875	NYSE	GRX	Mon, Dec 8, 2014	10.66	10.69	10.59	10.60
1874	NYSE	GRX	Fri, Dec 5, 2014	10.68	10.71	10.64	10.65
1873	NYSE	GRX	Thu, Dec 4, 2014	10.73	10.73	10.62	10.65
1872	NYSE	GRX	Wed, Dec 3, 2014	10.63	10.71	10.62	10.70
1871	NYSE	GRX	Tue, Dec 2, 2014	10.50	10.62	10.50	10.59
1870	NYSE	GRX	Mon, Dec 1, 2014	10.49	10.50	10.41	10.47
1869	NYSE	GRX	Fri, Nov 28, 2014	10.48	10.54	10.47	10.49
1868	NYSE	GRX	Wed, Nov 26, 2014	10.51	10.55	10.47	10.49
1867	NYSE	GRX	Tue, Nov 25, 2014	10.49	10.56	10.44	10.48
1866	NYSE	GRX	Mon, Nov 24, 2014	10.48	10.51	10.42	10.49
1865	NYSE	GRX	Fri, Nov 21, 2014	10.50	10.51	10.39	10.40
1864	NYSE	GRX	Thu, Nov 20, 2014	10.43	10.49	10.40	10.47
1863	NYSE	GRX	Wed, Nov 19, 2014	10.34	10.44	10.34	10.44
1862	NYSE	GRX	Tue, Nov 18, 2014	10.37	10.42	10.34	10.34
1861	NYSE	GRX	Mon, Nov 17, 2014	10.37	10.40	10.30	10.32
1860	NYSE	GRX	Fri, Nov 14, 2014	10.37	10.41	10.31	10.34
1859	NYSE	GRX	Thu, Nov 13, 2014	10.45	10.46	10.45	10.45
1858	NYSE	GRX	Wed, Nov 12, 2014	10.35	10.46	10.33	10.45
1857	NYSE	GRX	Tue, Nov 11, 2014	10.37	10.40	10.31	10.36
1856	NYSE	GRX	Mon, Nov 10, 2014	10.40	10.40	10.36	10.40
1855	NYSE	GRX	Fri, Nov 7, 2014	10.37	10.40	10.32	10.35
1854	NYSE	GRX	Thu, Nov 6, 2014	10.40	10.40	10.32	10.33
1853	NYSE	GRX	Wed, Nov 5, 2014	10.41	10.42	10.31	10.37
1852	NYSE	GRX	Tue, Nov 4, 2014	10.40	10.42	10.32	10.32
1851	NYSE	GRX	Mon, Nov 3, 2014	10.35	10.41	10.29	10.41
1850	NYSE	GRX	Fri, Oct 31, 2014	10.18	10.32	10.18	10.31
1849	NYSE	GRX	Thu, Oct 30, 2014	10.14	10.16	10.06	10.12
1848	NYSE	GRX	Wed, Oct 29, 2014	10.16	10.21	10.10	10.15
1847	NYSE	GRX	Tue, Oct 28, 2014	9.95	10.10	9.95	10.10
1846	NYSE	GRX	Mon, Oct 27, 2014	9.79	9.93	9.79	9.88
1845	NYSE	GRX	Fri, Oct 24, 2014	9.90	10.00	9.84	9.85
1844	NYSE	GRX	Thu, Oct 23, 2014	9.88	9.97	9.85	9.87
1843	NYSE	GRX	Wed, Oct 22, 2014	9.75	9.85	9.75	9.83
1842	NYSE	GRX	Tue, Oct 21, 2014	9.57	9.70	9.53	9.68
1841	NYSE	GRX	Mon, Oct 20, 2014	9.47	9.53	9.43	9.48
1840	NYSE	GRX	Fri, Oct 17, 2014	9.45	9.62	9.39	9.48
1839	NYSE	GRX	Thu, Oct 16, 2014	9.07	9.52	9.07	9.52
1838	NYSE	GRX	Wed, Oct 15, 2014	9.21	9.26	8.86	9.16
1837	NYSE	GRX	Tue, Oct 14, 2014	9.44	9.45	9.28	9.28
1836	NYSE	GRX	Mon, Oct 13, 2014	9.65	9.65	9.41	9.41
1835	NYSE	GRX	Fri, Oct 10, 2014	9.73	9.77	9.60	9.65
1834	NYSE	GRX	Thu, Oct 9, 2014	9.86	9.89	9.72	9.74
1833	NYSE	GRX	Wed, Oct 8, 2014	9.75	9.92	9.64	9.85
1832	NYSE	GRX	Tue, Oct 7, 2014	9.89	9.89	9.74	9.75
1831	NYSE	GRX	Mon, Oct 6, 2014	10.09	10.09	9.89	9.90
1830	NYSE	GRX	Fri, Oct 3, 2014	9.82	10.04	9.82	10.04
1829	NYSE	GRX	Thu, Oct 2, 2014	9.74	9.84	9.70	9.77
1828	NYSE	GRX	Wed, Oct 1, 2014	9.90	9.90	9.71	9.76
1827	NYSE	GRX	Tue, Sep 30, 2014	10.00	10.00	9.86	9.91
1826	NYSE	GRX	Mon, Sep 29, 2014	10.08	10.08	9.98	9.98
1825	NYSE	GRX	Fri, Sep 26, 2014	10.03	10.15	10.00	10.14
1824	NYSE	GRX	Thu, Sep 25, 2014	10.05	10.08	9.95	10.04
1823	NYSE	GRX	Wed, Sep 24, 2014	10.04	10.14	10.03	10.10
1822	NYSE	GRX	Tue, Sep 23, 2014	10.11	10.11	10.01	10.03
1821	NYSE	GRX	Mon, Sep 22, 2014	10.11	10.18	10.07	10.10
1820	NYSE	GRX	Fri, Sep 19, 2014	10.15	10.23	10.13	10.15
1819	NYSE	GRX	Thu, Sep 18, 2014	10.16	10.20	10.15	10.19
1818	NYSE	GRX	Wed, Sep 17, 2014	10.22	10.22	10.12	10.13
1817	NYSE	GRX	Tue, Sep 16, 2014	10.03	10.21	10.03	10.20
1816	NYSE	GRX	Mon, Sep 15, 2014	10.15	10.16	10.05	10.06
1815	NYSE	GRX	Fri, Sep 12, 2014	10.16	10.23	10.08	10.11
1814	NYSE	GRX	Thu, Sep 11, 2014	10.23	10.28	10.22	10.26
1813	NYSE	GRX	Wed, Sep 10, 2014	10.25	10.25	9.97	10.24
1812	NYSE	GRX	Tue, Sep 9, 2014	10.31	10.31	10.23	10.26
1811	NYSE	GRX	Mon, Sep 8, 2014	10.30	10.31	10.25	10.27
1810	NYSE	GRX	Fri, Sep 5, 2014	10.19	10.29	10.19	10.27
1809	NYSE	GRX	Thu, Sep 4, 2014	10.24	10.25	10.17	10.21
1808	NYSE	GRX	Wed, Sep 3, 2014	10.20	10.24	10.19	10.20
1807	NYSE	GRX	Tue, Sep 2, 2014	10.15	10.21	10.14	10.18
1806	NYSE	GRX	Fri, Aug 29, 2014	10.13	10.18	10.13	10.17
1805	NYSE	GRX	Thu, Aug 28, 2014	10.10	10.14	10.10	10.14
1804	NYSE	GRX	Wed, Aug 27, 2014	10.10	10.17	10.10	10.15
1803	NYSE	GRX	Tue, Aug 26, 2014	10.11	10.12	10.07	10.10
1802	NYSE	GRX	Mon, Aug 25, 2014	10.05	10.13	10.05	10.06
1801	NYSE	GRX	Fri, Aug 22, 2014	10.10	10.14	10.02	10.02
1800	NYSE	GRX	Thu, Aug 21, 2014	10.16	10.19	10.13	10.13
1799	NYSE	GRX	Wed, Aug 20, 2014	10.08	10.13	10.07	10.11
1798	NYSE	GRX	Tue, Aug 19, 2014	10.11	10.11	10.08	10.10
1797	NYSE	GRX	Mon, Aug 18, 2014	10.01	10.09	10.01	10.08
1796	NYSE	GRX	Fri, Aug 15, 2014	10.03	10.03	9.97	10.00
1795	NYSE	GRX	Thu, Aug 14, 2014	10.01	10.10	9.99	10.00
1794	NYSE	GRX	Wed, Aug 13, 2014	9.91	9.99	9.91	9.99
1793	NYSE	GRX	Tue, Aug 12, 2014	9.90	9.93	9.88	9.91
1792	NYSE	GRX	Mon, Aug 11, 2014	9.99	9.99	9.90	9.90
1791	NYSE	GRX	Fri, Aug 8, 2014	9.81	9.91	9.81	9.90
1790	NYSE	GRX	Thu, Aug 7, 2014	9.88	9.93	9.81	9.82
1789	NYSE	GRX	Wed, Aug 6, 2014	9.80	9.91	9.80	9.88
1788	NYSE	GRX	Tue, Aug 5, 2014	9.95	9.95	9.81	9.87
1787	NYSE	GRX	Mon, Aug 4, 2014	9.93	9.95	9.88	9.95
1786	NYSE	GRX	Fri, Aug 1, 2014	9.82	9.89	9.74	9.87
1785	NYSE	GRX	Thu, Jul 31, 2014	9.92	9.93	9.80	9.80
1784	NYSE	GRX	Wed, Jul 30, 2014	9.96	9.99	9.94	9.95
1783	NYSE	GRX	Tue, Jul 29, 2014	9.99	9.99	9.94	9.94
1782	NYSE	GRX	Mon, Jul 28, 2014	9.99	10.00	9.95	9.97
1781	NYSE	GRX	Fri, Jul 25, 2014	10.06	10.06	9.94	9.96
1780	NYSE	GRX	Thu, Jul 24, 2014	10.10	10.10	10.04	10.04
1779	NYSE	GRX	Wed, Jul 23, 2014	10.06	10.09	10.06	10.08
1778	NYSE	GRX	Tue, Jul 22, 2014	10.05	10.08	10.04	10.07
1777	NYSE	GRX	Mon, Jul 21, 2014	10.03	10.10	9.99	10.08
1776	NYSE	GRX	Fri, Jul 18, 2014	10.00	10.08	10.00	10.06
1775	NYSE	GRX	Thu, Jul 17, 2014	10.00	10.02	9.84	10.00
1774	NYSE	GRX	Wed, Jul 16, 2014	10.31	10.42	10.15	10.19
1773	NYSE	GRX	Tue, Jul 15, 2014	10.35	10.38	10.28	10.29
1772	NYSE	GRX	Mon, Jul 14, 2014	10.30	10.34	10.19	10.32
1771	NYSE	GRX	Fri, Jul 11, 2014	10.28	10.28	10.16	10.25
1770	NYSE	GRX	Thu, Jul 10, 2014	10.27	10.31	10.21	10.31
1769	NYSE	GRX	Wed, Jul 9, 2014	10.40	10.40	10.27	10.33
1768	NYSE	GRX	Tue, Jul 8, 2014	10.46	10.47	10.36	10.37
1767	NYSE	GRX	Mon, Jul 7, 2014	10.56	10.56	10.38	10.43
1766	NYSE	GRX	Thu, Jul 3, 2014	10.53	10.67	10.53	10.63
1765	NYSE	GRX	Wed, Jul 2, 2014	10.63	10.65	10.51	10.65
1764	NYSE	GRX	Tue, Jul 1, 2014	10.34	10.68	10.34	10.64
1763	NYSE	GRX	Mon, Jun 30, 2014	10.65	10.65	10.32	10.32
1762	NYSE	GRX	Fri, Jun 27, 2014	10.68	10.77	10.46	10.53
1761	NYSE	GRX	Thu, Jun 26, 2014	10.46	10.75	10.40	10.75
1760	NYSE	GRX	Wed, Jun 25, 2014	10.35	10.49	10.35	10.47
1759	NYSE	GRX	Tue, Jun 24, 2014	10.44	10.44	10.27	10.32
1758	NYSE	GRX	Mon, Jun 23, 2014	10.30	10.39	10.25	10.39
1757	NYSE	GRX	Fri, Jun 20, 2014	10.24	10.26	10.18	10.26
1756	NYSE	GRX	Thu, Jun 19, 2014	10.26	10.29	10.17	10.21
1755	NYSE	GRX	Wed, Jun 18, 2014	10.17	10.32	10.17	10.25
1754	NYSE	GRX	Tue, Jun 17, 2014	10.06	10.24	10.06	10.20
1753	NYSE	GRX	Mon, Jun 16, 2014	10.23	10.23	10.09	10.14
1752	NYSE	GRX	Fri, Jun 13, 2014	10.21	10.21	10.04	10.20
1751	NYSE	GRX	Thu, Jun 12, 2014	10.24	10.24	10.13	10.17
1750	NYSE	GRX	Wed, Jun 11, 2014	10.36	10.36	10.29	10.32
1749	NYSE	GRX	Tue, Jun 10, 2014	10.35	10.36	10.20	10.35
1748	NYSE	GRX	Mon, Jun 9, 2014	10.37	10.39	10.30	10.30
1747	NYSE	GRX	Fri, Jun 6, 2014	10.26	10.54	10.26	10.34
1746	NYSE	GRX	Thu, Jun 5, 2014	10.26	10.29	10.22	10.28
1745	NYSE	GRX	Wed, Jun 4, 2014	10.22	10.23	10.16	10.23
1744	NYSE	GRX	Tue, Jun 3, 2014	10.14	10.27	10.11	10.19
1743	NYSE	GRX	Mon, Jun 2, 2014	10.18	10.19	10.13	10.17
1742	NYSE	GRX	Fri, May 30, 2014	9.98	10.21	9.97	10.18
1741	NYSE	GRX	Thu, May 29, 2014	10.58	10.67	10.57	10.66
1740	NYSE	GRX	Wed, May 28, 2014	10.56	10.62	10.54	10.59
1739	NYSE	GRX	Tue, May 27, 2014	10.47	10.57	10.37	10.56
1738	NYSE	GRX	Fri, May 23, 2014	10.40	10.45	10.39	10.43
1737	NYSE	GRX	Thu, May 22, 2014	10.33	10.40	10.31	10.38
1736	NYSE	GRX	Wed, May 21, 2014	10.29	10.30	10.25	10.30
1735	NYSE	GRX	Tue, May 20, 2014	10.25	10.26	10.19	10.21
1734	NYSE	GRX	Mon, May 19, 2014	10.20	10.27	10.17	10.22
1733	NYSE	GRX	Fri, May 16, 2014	10.10	10.19	10.10	10.16
1732	NYSE	GRX	Thu, May 15, 2014	10.26	10.27	10.09	10.12
1731	NYSE	GRX	Wed, May 14, 2014	10.33	10.35	10.29	10.29
1730	NYSE	GRX	Tue, May 13, 2014	10.29	10.35	10.28	10.33
1729	NYSE	GRX	Mon, May 12, 2014	10.20	10.33	10.20	10.33
1728	NYSE	GRX	Fri, May 9, 2014	10.26	10.26	10.18	10.19
1727	NYSE	GRX	Thu, May 8, 2014	10.23	10.32	10.22	10.24
1726	NYSE	GRX	Wed, May 7, 2014	10.29	10.32	10.24	10.28
1725	NYSE	GRX	Tue, May 6, 2014	10.25	10.30	10.24	10.28
1724	NYSE	GRX	Mon, May 5, 2014	10.31	10.32	10.27	10.27
1723	NYSE	GRX	Fri, May 2, 2014	10.31	10.37	10.29	10.29
1722	NYSE	GRX	Thu, May 1, 2014	10.36	10.38	10.31	10.33
1721	NYSE	GRX	Wed, Apr 30, 2014	10.27	10.39	10.26	10.36
1720	NYSE	GRX	Tue, Apr 29, 2014	10.28	10.36	10.28	10.32
1719	NYSE	GRX	Mon, Apr 28, 2014	10.25	10.28	10.19	10.25
1718	NYSE	GRX	Fri, Apr 25, 2014	10.25	10.25	10.21	10.22
1717	NYSE	GRX	Thu, Apr 24, 2014	10.30	10.30	10.25	10.27
1716	NYSE	GRX	Wed, Apr 23, 2014	10.34	10.34	10.25	10.28
1715	NYSE	GRX	Tue, Apr 22, 2014	10.22	10.34	10.22	10.32
1714	NYSE	GRX	Mon, Apr 21, 2014	10.14	10.23	10.13	10.22
1713	NYSE	GRX	Thu, Apr 17, 2014	10.08	10.20	10.08	10.15
1712	NYSE	GRX	Wed, Apr 16, 2014	10.06	10.16	10.04	10.08
1711	NYSE	GRX	Tue, Apr 15, 2014	10.12	10.12	9.98	10.04
1710	NYSE	GRX	Mon, Apr 14, 2014	10.24	10.33	10.05	10.14
1709	NYSE	GRX	Fri, Apr 11, 2014	10.18	10.25	10.07	10.16
1708	NYSE	GRX	Thu, Apr 10, 2014	10.40	10.42	10.21	10.24
1707	NYSE	GRX	Wed, Apr 9, 2014	10.30	10.46	10.26	10.44
1706	NYSE	GRX	Tue, Apr 8, 2014	10.26	10.27	10.16	10.25
1705	NYSE	GRX	Mon, Apr 7, 2014	10.31	10.42	10.23	10.25
1704	NYSE	GRX	Fri, Apr 4, 2014	10.50	10.51	10.37	10.41
1703	NYSE	GRX	Thu, Apr 3, 2014	10.52	10.52	10.43	10.48
1702	NYSE	GRX	Wed, Apr 2, 2014	10.50	10.50	10.44	10.47
1701	NYSE	GRX	Tue, Apr 1, 2014	10.39	10.47	10.33	10.44
1700	NYSE	GRX	Mon, Mar 31, 2014	10.37	10.40	10.33	10.34
1699	NYSE	GRX	Fri, Mar 28, 2014	10.27	10.34	10.26	10.27
1698	NYSE	GRX	Thu, Mar 27, 2014	10.35	10.39	10.25	10.25
1697	NYSE	GRX	Wed, Mar 26, 2014	10.39	10.42	10.36	10.37
1696	NYSE	GRX	Tue, Mar 25, 2014	10.38	10.47	10.31	10.38
1695	NYSE	GRX	Mon, Mar 24, 2014	10.48	10.52	10.22	10.30
1694	NYSE	GRX	Fri, Mar 21, 2014	10.41	10.48	10.37	10.40
1693	NYSE	GRX	Thu, Mar 20, 2014	10.35	10.44	10.32	10.42
1692	NYSE	GRX	Wed, Mar 19, 2014	10.43	10.49	10.33	10.34
1691	NYSE	GRX	Tue, Mar 18, 2014	10.35	10.43	10.34	10.40
1690	NYSE	GRX	Mon, Mar 17, 2014	10.39	10.46	10.35	10.37
1689	NYSE	GRX	Fri, Mar 14, 2014	10.31	10.37	10.26	10.30
1688	NYSE	GRX	Thu, Mar 13, 2014	10.64	10.64	10.33	10.37
1687	NYSE	GRX	Wed, Mar 12, 2014	10.66	10.72	10.56	10.64
1686	NYSE	GRX	Tue, Mar 11, 2014	10.80	10.89	10.70	10.75
1685	NYSE	GRX	Mon, Mar 10, 2014	10.73	10.85	10.67	10.84
1684	NYSE	GRX	Fri, Mar 7, 2014	10.66	10.71	10.51	10.66
1683	NYSE	GRX	Thu, Mar 6, 2014	10.74	10.81	10.66	10.71
1682	NYSE	GRX	Wed, Mar 5, 2014	10.61	10.71	10.60	10.70
1681	NYSE	GRX	Tue, Mar 4, 2014	10.54	10.70	10.53	10.66
1680	NYSE	GRX	Mon, Mar 3, 2014	10.40	10.55	10.35	10.47
1679	NYSE	GRX	Fri, Feb 28, 2014	10.36	10.48	10.36	10.45
1678	NYSE	GRX	Thu, Feb 27, 2014	10.28	10.44	10.28	10.36
1677	NYSE	GRX	Wed, Feb 26, 2014	10.22	10.30	10.21	10.26
1676	NYSE	GRX	Tue, Feb 25, 2014	10.30	10.34	10.19	10.25
1675	NYSE	GRX	Mon, Feb 24, 2014	10.21	10.33	10.21	10.25
1674	NYSE	GRX	Fri, Feb 21, 2014	10.27	10.36	10.16	10.20
1673	NYSE	GRX	Thu, Feb 20, 2014	10.25	10.28	10.23	10.24
1672	NYSE	GRX	Wed, Feb 19, 2014	10.11	10.27	10.11	10.22
1671	NYSE	GRX	Tue, Feb 18, 2014	10.18	10.23	10.14	10.14
1670	NYSE	GRX	Fri, Feb 14, 2014	10.17	10.24	10.17	10.22
1669	NYSE	GRX	Thu, Feb 13, 2014	10.10	10.16	10.05	10.10
1668	NYSE	GRX	Wed, Feb 12, 2014	10.14	10.18	10.11	10.11
1667	NYSE	GRX	Tue, Feb 11, 2014	10.05	10.23	10.03	10.20
1666	NYSE	GRX	Mon, Feb 10, 2014	9.96	10.13	9.96	10.05
1665	NYSE	GRX	Fri, Feb 7, 2014	9.98	10.08	9.97	10.02
1664	NYSE	GRX	Thu, Feb 6, 2014	9.97	9.97	9.89	9.93
1663	NYSE	GRX	Wed, Feb 5, 2014	9.90	9.90	9.85	9.86
1662	NYSE	GRX	Tue, Feb 4, 2014	9.86	10.00	9.84	9.89
1661	NYSE	GRX	Mon, Feb 3, 2014	10.12	10.12	9.82	9.83
1660	NYSE	GRX	Fri, Jan 31, 2014	10.10	10.15	10.03	10.13
1659	NYSE	GRX	Thu, Jan 30, 2014	10.27	10.32	10.15	10.15
1658	NYSE	GRX	Wed, Jan 29, 2014	10.19	10.34	10.13	10.13
1657	NYSE	GRX	Tue, Jan 28, 2014	10.18	10.37	10.15	10.15
1656	NYSE	GRX	Mon, Jan 27, 2014	10.56	10.56	10.18	10.18
1655	NYSE	GRX	Fri, Jan 24, 2014	10.43	10.47	10.30	10.39
1654	NYSE	GRX	Thu, Jan 23, 2014	10.49	10.58	10.45	10.50
1653	NYSE	GRX	Wed, Jan 22, 2014	10.50	10.56	10.45	10.54
1652	NYSE	GRX	Tue, Jan 21, 2014	10.60	10.66	10.49	10.51
1651	NYSE	GRX	Fri, Jan 17, 2014	10.76	10.76	10.63	10.64
1650	NYSE	GRX	Thu, Jan 16, 2014	10.61	10.79	10.60	10.65
1649	NYSE	GRX	Wed, Jan 15, 2014	10.64	10.71	10.56	10.61
1648	NYSE	GRX	Tue, Jan 14, 2014	10.52	10.71	10.52	10.65
1647	NYSE	GRX	Mon, Jan 13, 2014	10.43	10.62	10.37	10.58
1646	NYSE	GRX	Fri, Jan 10, 2014	10.34	10.49	10.34	10.49
1645	NYSE	GRX	Thu, Jan 9, 2014	10.32	10.46	10.31	10.38
1644	NYSE	GRX	Wed, Jan 8, 2014	10.30	10.32	10.28	10.32
1643	NYSE	GRX	Tue, Jan 7, 2014	10.30	10.30	10.24	10.27
1642	NYSE	GRX	Mon, Jan 6, 2014	10.20	10.30	10.20	10.24
1641	NYSE	GRX	Fri, Jan 3, 2014	10.25	10.32	10.25	10.32
1640	NYSE	GRX	Thu, Jan 2, 2014	10.38	10.40	10.25	10.25
1639	NYSE	GRX	Tue, Dec 31, 2013	10.52	10.52	10.38	10.38
1638	NYSE	GRX	Mon, Dec 30, 2013	10.60	10.60	10.43	10.49
1637	NYSE	GRX	Fri, Dec 27, 2013	10.65	10.65	10.44	10.60
1636	NYSE	GRX	Thu, Dec 26, 2013	10.65	10.65	10.35	10.60
1635	NYSE	GRX	Tue, Dec 24, 2013	10.71	10.71	10.57	10.59
1634	NYSE	GRX	Mon, Dec 23, 2013	10.43	10.92	10.24	10.64
1633	NYSE	GRX	Fri, Dec 20, 2013	10.35	10.47	10.31	10.47
1632	NYSE	GRX	Thu, Dec 19, 2013	10.19	10.27	10.06	10.26
1631	NYSE	GRX	Wed, Dec 18, 2013	9.80	10.08	9.78	10.08
1630	NYSE	GRX	Tue, Dec 17, 2013	9.90	9.90	9.75	9.79
1629	NYSE	GRX	Mon, Dec 16, 2013	9.97	10.08	9.82	9.82
1628	NYSE	GRX	Fri, Dec 13, 2013	9.84	9.97	9.84	9.86
1627	NYSE	GRX	Thu, Dec 12, 2013	9.94	10.04	9.83	9.87
1626	NYSE	GRX	Wed, Dec 11, 2013	10.48	10.48	9.97	9.99
1625	NYSE	GRX	Tue, Dec 10, 2013	10.64	10.69	10.64	10.68
1624	NYSE	GRX	Mon, Dec 9, 2013	10.60	10.74	10.60	10.61
1623	NYSE	GRX	Fri, Dec 6, 2013	10.60	10.63	10.49	10.54
1622	NYSE	GRX	Thu, Dec 5, 2013	10.46	10.54	10.46	10.49
1621	NYSE	GRX	Wed, Dec 4, 2013	10.52	10.56	10.45	10.52
1620	NYSE	GRX	Tue, Dec 3, 2013	10.50	10.62	10.36	10.46
1619	NYSE	GRX	Mon, Dec 2, 2013	10.74	10.74	10.55	10.55
1618	NYSE	GRX	Fri, Nov 29, 2013	10.71	10.76	10.66	10.70
1617	NYSE	GRX	Wed, Nov 27, 2013	10.70	10.70	10.55	10.63
1616	NYSE	GRX	Tue, Nov 26, 2013	10.57	10.77	10.55	10.55
1615	NYSE	GRX	Mon, Nov 25, 2013	10.54	10.88	10.50	10.61
1614	NYSE	GRX	Fri, Nov 22, 2013	10.42	10.59	10.42	10.54
1613	NYSE	GRX	Thu, Nov 21, 2013	10.38	10.42	10.38	10.41
1612	NYSE	GRX	Wed, Nov 20, 2013	10.45	10.45	10.35	10.37
1611	NYSE	GRX	Tue, Nov 19, 2013	10.38	10.41	10.35	10.40
1610	NYSE	GRX	Mon, Nov 18, 2013	10.43	10.47	10.38	10.38
1609	NYSE	GRX	Fri, Nov 15, 2013	10.42	10.48	10.39	10.45
1608	NYSE	GRX	Thu, Nov 14, 2013	10.43	10.49	10.39	10.39
1607	NYSE	GRX	Wed, Nov 13, 2013	10.28	10.50	10.26	10.49
1606	NYSE	GRX	Tue, Nov 12, 2013	10.34	10.37	10.34	10.37
1605	NYSE	GRX	Mon, Nov 11, 2013	10.37	10.48	10.35	10.35
1604	NYSE	GRX	Fri, Nov 8, 2013	10.29	10.38	10.29	10.37
1603	NYSE	GRX	Thu, Nov 7, 2013	10.47	10.47	10.35	10.35
1602	NYSE	GRX	Wed, Nov 6, 2013	10.49	10.49	10.38	10.43
1601	NYSE	GRX	Tue, Nov 5, 2013	10.35	10.49	10.35	10.40
1600	NYSE	GRX	Mon, Nov 4, 2013	10.40	10.40	10.35	10.38
1599	NYSE	GRX	Fri, Nov 1, 2013	10.43	10.43	10.29	10.39
1598	NYSE	GRX	Thu, Oct 31, 2013	10.30	10.45	10.26	10.45
1597	NYSE	GRX	Wed, Oct 30, 2013	10.26	10.37	10.26	10.35
1596	NYSE	GRX	Tue, Oct 29, 2013	10.26	10.34	10.26	10.34
1595	NYSE	GRX	Mon, Oct 28, 2013	10.25	10.31	10.23	10.29
1594	NYSE	GRX	Fri, Oct 25, 2013	10.30	10.30	10.21	10.30
1593	NYSE	GRX	Thu, Oct 24, 2013	10.16	10.27	10.16	10.25
1592	NYSE	GRX	Wed, Oct 23, 2013	10.19	10.21	10.13	10.18
1591	NYSE	GRX	Tue, Oct 22, 2013	10.14	10.25	10.12	10.18
1590	NYSE	GRX	Mon, Oct 21, 2013	10.20	10.24	10.09	10.19
1589	NYSE	GRX	Fri, Oct 18, 2013	10.09	10.20	10.08	10.18
1588	NYSE	GRX	Thu, Oct 17, 2013	10.02	10.12	10.00	10.12
1587	NYSE	GRX	Wed, Oct 16, 2013	9.94	9.98	9.87	9.96
1586	NYSE	GRX	Tue, Oct 15, 2013	9.87	9.93	9.84	9.87
1585	NYSE	GRX	Mon, Oct 14, 2013	9.69	9.93	9.68	9.93
1584	NYSE	GRX	Fri, Oct 11, 2013	9.86	9.90	9.81	9.89
1583	NYSE	GRX	Thu, Oct 10, 2013	9.69	9.89	9.66	9.80
1582	NYSE	GRX	Wed, Oct 9, 2013	9.69	9.69	9.60	9.65
1581	NYSE	GRX	Tue, Oct 8, 2013	9.63	9.68	9.56	9.63
1580	NYSE	GRX	Mon, Oct 7, 2013	9.76	9.76	9.65	9.68
1579	NYSE	GRX	Fri, Oct 4, 2013	9.75	9.83	9.70	9.80
1578	NYSE	GRX	Thu, Oct 3, 2013	9.90	9.90	9.72	9.73
1577	NYSE	GRX	Wed, Oct 2, 2013	9.91	10.00	9.85	9.87
1576	NYSE	GRX	Tue, Oct 1, 2013	9.96	10.03	9.88	10.02
1575	NYSE	GRX	Mon, Sep 30, 2013	9.84	10.25	9.74	10.25
1574	NYSE	GRX	Fri, Sep 27, 2013	9.77	9.93	9.77	9.93
1573	NYSE	GRX	Thu, Sep 26, 2013	9.80	9.97	9.80	9.89
1572	NYSE	GRX	Wed, Sep 25, 2013	9.94	9.98	9.82	9.84
1571	NYSE	GRX	Tue, Sep 24, 2013	10.13	10.15	9.91	9.92
1570	NYSE	GRX	Mon, Sep 23, 2013	10.13	10.13	9.99	10.08
1569	NYSE	GRX	Fri, Sep 20, 2013	10.23	10.30	10.01	10.09
1568	NYSE	GRX	Thu, Sep 19, 2013	10.28	10.28	10.13	10.28
1567	NYSE	GRX	Wed, Sep 18, 2013	10.14	10.32	10.03	10.32
1566	NYSE	GRX	Tue, Sep 17, 2013	10.02	10.11	9.94	10.10
1565	NYSE	GRX	Mon, Sep 16, 2013	10.04	10.10	9.95	10.00
1564	NYSE	GRX	Fri, Sep 13, 2013	9.90	9.98	9.83	9.97
1563	NYSE	GRX	Thu, Sep 12, 2013	9.88	9.99	9.88	9.92
1562	NYSE	GRX	Wed, Sep 11, 2013	10.04	10.05	9.84	10.03
1561	NYSE	GRX	Tue, Sep 10, 2013	9.92	10.08	9.85	10.02
1560	NYSE	GRX	Mon, Sep 9, 2013	9.89	9.92	9.85	9.91
1559	NYSE	GRX	Fri, Sep 6, 2013	9.90	9.90	9.82	9.89
1558	NYSE	GRX	Thu, Sep 5, 2013	9.85	9.90	9.79	9.89
1557	NYSE	GRX	Wed, Sep 4, 2013	9.83	9.87	9.76	9.82
1556	NYSE	GRX	Tue, Sep 3, 2013	9.94	9.95	9.83	9.86
1555	NYSE	GRX	Fri, Aug 30, 2013	9.86	9.98	9.81	9.92
1554	NYSE	GRX	Thu, Aug 29, 2013	10.00	10.06	9.90	9.90
1553	NYSE	GRX	Wed, Aug 28, 2013	10.00	10.00	9.80	9.92
1552	NYSE	GRX	Tue, Aug 27, 2013	9.97	9.99	9.75	9.95
1551	NYSE	GRX	Mon, Aug 26, 2013	10.03	10.10	9.97	9.99
1550	NYSE	GRX	Fri, Aug 23, 2013	9.98	10.10	9.95	10.05
1549	NYSE	GRX	Thu, Aug 22, 2013	9.92	10.00	9.85	10.00
1548	NYSE	GRX	Wed, Aug 21, 2013	9.85	9.96	9.84	9.90
1547	NYSE	GRX	Tue, Aug 20, 2013	9.84	10.00	9.84	9.91
1546	NYSE	GRX	Mon, Aug 19, 2013	10.09	10.11	9.80	9.86
1545	NYSE	GRX	Fri, Aug 16, 2013	10.15	10.21	9.98	10.07
1544	NYSE	GRX	Thu, Aug 15, 2013	10.15	10.24	10.05	10.24
1543	NYSE	GRX	Wed, Aug 14, 2013	10.20	10.30	10.20	10.25
1542	NYSE	GRX	Tue, Aug 13, 2013	10.12	10.33	10.10	10.28
1541	NYSE	GRX	Mon, Aug 12, 2013	10.15	10.24	10.12	10.12
1540	NYSE	GRX	Fri, Aug 9, 2013	10.24	10.35	10.21	10.25
1539	NYSE	GRX	Thu, Aug 8, 2013	10.35	10.35	10.21	10.34
1538	NYSE	GRX	Wed, Aug 7, 2013	10.15	10.25	10.12	10.25
1537	NYSE	GRX	Tue, Aug 6, 2013	10.26	10.29	10.12	10.21
1536	NYSE	GRX	Mon, Aug 5, 2013	10.25	10.48	10.25	10.33
1535	NYSE	GRX	Fri, Aug 2, 2013	10.18	10.25	10.12	10.25
1534	NYSE	GRX	Thu, Aug 1, 2013	10.09	10.25	10.09	10.25
1533	NYSE	GRX	Wed, Jul 31, 2013	10.00	10.22	9.96	10.09
1532	NYSE	GRX	Tue, Jul 30, 2013	9.99	9.99	9.90	9.97
1531	NYSE	GRX	Mon, Jul 29, 2013	10.01	10.14	9.79	9.90
1530	NYSE	GRX	Fri, Jul 26, 2013	10.00	10.10	9.83	10.09
1529	NYSE	GRX	Thu, Jul 25, 2013	10.10	10.21	10.00	10.08
1528	NYSE	GRX	Wed, Jul 24, 2013	10.27	10.27	10.14	10.18
1527	NYSE	GRX	Tue, Jul 23, 2013	10.19	10.24	10.15	10.20
1526	NYSE	GRX	Mon, Jul 22, 2013	10.16	10.19	10.10	10.18
1525	NYSE	GRX	Fri, Jul 19, 2013	10.18	10.18	9.98	10.14
1524	NYSE	GRX	Thu, Jul 18, 2013	10.21	10.30	10.20	10.23
1523	NYSE	GRX	Wed, Jul 17, 2013	10.34	10.41	10.15	10.18
1522	NYSE	GRX	Tue, Jul 16, 2013	10.18	10.36	10.17	10.36
1521	NYSE	GRX	Mon, Jul 15, 2013	10.20	10.27	10.12	10.21
1520	NYSE	GRX	Fri, Jul 12, 2013	10.24	10.30	10.13	10.20
1519	NYSE	GRX	Thu, Jul 11, 2013	10.28	10.52	10.19	10.28
1518	NYSE	GRX	Wed, Jul 10, 2013	9.97	10.17	9.96	10.15
1517	NYSE	GRX	Tue, Jul 9, 2013	10.02	10.04	9.96	9.98
1516	NYSE	GRX	Mon, Jul 8, 2013	9.97	10.05	9.93	10.02
1515	NYSE	GRX	Fri, Jul 5, 2013	10.01	10.04	9.85	9.88
1514	NYSE	GRX	Wed, Jul 3, 2013	9.96	9.97	9.87	9.92
1513	NYSE	GRX	Tue, Jul 2, 2013	9.92	10.00	9.86	9.97
1512	NYSE	GRX	Mon, Jul 1, 2013	9.93	10.05	9.85	9.89
1511	NYSE	GRX	Fri, Jun 28, 2013	9.83	9.90	9.78	9.80
1510	NYSE	GRX	Thu, Jun 27, 2013	9.89	9.95	9.84	9.86
1509	NYSE	GRX	Wed, Jun 26, 2013	9.59	9.80	9.48	9.79
1508	NYSE	GRX	Tue, Jun 25, 2013	9.69	9.69	9.51	9.60
1507	NYSE	GRX	Mon, Jun 24, 2013	9.71	9.74	9.45	9.52
1506	NYSE	GRX	Fri, Jun 21, 2013	10.05	10.05	9.60	9.85
1505	NYSE	GRX	Thu, Jun 20, 2013	10.14	10.14	9.86	9.92
1504	NYSE	GRX	Wed, Jun 19, 2013	10.36	10.41	10.11	10.17
1503	NYSE	GRX	Tue, Jun 18, 2013	10.32	10.42	10.23	10.30
1502	NYSE	GRX	Mon, Jun 17, 2013	10.08	10.30	10.05	10.26
1501	NYSE	GRX	Fri, Jun 14, 2013	9.96	10.10	9.93	9.97
1500	NYSE	GRX	Thu, Jun 13, 2013	9.90	9.92	9.80	9.89
1499	NYSE	GRX	Wed, Jun 12, 2013	10.40	10.47	10.24	10.43
1498	NYSE	GRX	Tue, Jun 11, 2013	10.44	10.45	10.35	10.39
1497	NYSE	GRX	Mon, Jun 10, 2013	10.35	10.50	10.35	10.50
1496	NYSE	GRX	Fri, Jun 7, 2013	10.33	10.50	10.20	10.24
1495	NYSE	GRX	Thu, Jun 6, 2013	10.35	10.38	10.15	10.22
1494	NYSE	GRX	Wed, Jun 5, 2013	10.16	10.33	10.09	10.30
1493	NYSE	GRX	Tue, Jun 4, 2013	10.20	10.40	10.10	10.19
1492	NYSE	GRX	Mon, Jun 3, 2013	10.44	10.53	10.04	10.10
1491	NYSE	GRX	Fri, May 31, 2013	10.81	10.87	10.50	10.54
1490	NYSE	GRX	Thu, May 30, 2013	11.12	11.15	10.84	10.90
1489	NYSE	GRX	Wed, May 29, 2013	11.26	11.26	10.90	11.09
1488	NYSE	GRX	Tue, May 28, 2013	11.01	11.28	11.01	11.24
1487	NYSE	GRX	Fri, May 24, 2013	10.94	11.03	10.91	11.01
1486	NYSE	GRX	Thu, May 23, 2013	10.75	11.09	10.75	11.05
1485	NYSE	GRX	Wed, May 22, 2013	11.18	11.20	10.89	10.89
1484	NYSE	GRX	Tue, May 21, 2013	11.00	11.12	10.79	11.10
1483	NYSE	GRX	Mon, May 20, 2013	10.86	11.61	10.86	11.32
1482	NYSE	GRX	Fri, May 17, 2013	10.76	10.82	10.70	10.82
1481	NYSE	GRX	Thu, May 16, 2013	10.72	10.79	10.72	10.79
1480	NYSE	GRX	Wed, May 15, 2013	10.60	10.78	10.58	10.78
1479	NYSE	GRX	Tue, May 14, 2013	10.42	10.69	10.42	10.68
1478	NYSE	GRX	Mon, May 13, 2013	10.33	10.47	10.31	10.47
1477	NYSE	GRX	Fri, May 10, 2013	10.35	10.35	10.31	10.31
1476	NYSE	GRX	Thu, May 9, 2013	10.35	10.35	10.32	10.34
1475	NYSE	GRX	Wed, May 8, 2013	10.29	10.40	10.18	10.38
1474	NYSE	GRX	Tue, May 7, 2013	10.29	10.43	10.24	10.43
1473	NYSE	GRX	Mon, May 6, 2013	10.43	10.43	10.20	10.32
1472	NYSE	GRX	Fri, May 3, 2013	10.15	10.38	10.15	10.38
1471	NYSE	GRX	Thu, May 2, 2013	10.15	10.15	10.05	10.14
1470	NYSE	GRX	Wed, May 1, 2013	10.14	10.15	10.04	10.15
1469	NYSE	GRX	Tue, Apr 30, 2013	10.13	10.15	10.07	10.15
1468	NYSE	GRX	Mon, Apr 29, 2013	10.01	10.15	10.00	10.08
1467	NYSE	GRX	Fri, Apr 26, 2013	10.06	10.09	10.03	10.03
1466	NYSE	GRX	Thu, Apr 25, 2013	10.17	10.17	10.05	10.12
1465	NYSE	GRX	Wed, Apr 24, 2013	10.23	10.27	10.01	10.15
1464	NYSE	GRX	Tue, Apr 23, 2013	10.37	10.45	10.22	10.25
1463	NYSE	GRX	Mon, Apr 22, 2013	10.25	10.30	10.18	10.30
1462	NYSE	GRX	Fri, Apr 19, 2013	10.06	10.20	10.06	10.19
1461	NYSE	GRX	Thu, Apr 18, 2013	10.20	10.20	10.05	10.11
1460	NYSE	GRX	Wed, Apr 17, 2013	10.11	10.19	9.93	10.19
1459	NYSE	GRX	Tue, Apr 16, 2013	10.02	10.12	9.93	10.05
1458	NYSE	GRX	Mon, Apr 15, 2013	10.05	10.19	9.99	9.99
1457	NYSE	GRX	Fri, Apr 12, 2013	10.16	10.17	9.99	10.05
1456	NYSE	GRX	Thu, Apr 11, 2013	10.03	10.20	10.03	10.20
1455	NYSE	GRX	Wed, Apr 10, 2013	10.00	10.10	9.99	10.08
1454	NYSE	GRX	Tue, Apr 9, 2013	10.00	10.06	9.99	10.00
1453	NYSE	GRX	Mon, Apr 8, 2013	10.08	10.15	9.89	10.09
1452	NYSE	GRX	Fri, Apr 5, 2013	9.98	10.15	9.80	10.13
1451	NYSE	GRX	Thu, Apr 4, 2013	10.12	10.12	9.91	10.02
1450	NYSE	GRX	Wed, Apr 3, 2013	10.10	10.29	10.08	10.21
1449	NYSE	GRX	Tue, Apr 2, 2013	10.03	10.32	10.03	10.31
1448	NYSE	GRX	Mon, Apr 1, 2013	9.88	9.95	9.86	9.95
1447	NYSE	GRX	Thu, Mar 28, 2013	9.88	9.98	9.82	9.95
1446	NYSE	GRX	Wed, Mar 27, 2013	9.88	9.92	9.79	9.88
1445	NYSE	GRX	Tue, Mar 26, 2013	9.80	9.90	9.80	9.89
1444	NYSE	GRX	Mon, Mar 25, 2013	9.64	9.88	9.64	9.79
1443	NYSE	GRX	Fri, Mar 22, 2013	9.58	9.68	9.57	9.68
1442	NYSE	GRX	Thu, Mar 21, 2013	9.60	9.60	9.55	9.58
1441	NYSE	GRX	Wed, Mar 20, 2013	9.54	9.58	9.50	9.57
1440	NYSE	GRX	Tue, Mar 19, 2013	9.53	9.57	9.38	9.45
1439	NYSE	GRX	Mon, Mar 18, 2013	9.57	9.58	9.50	9.51
1438	NYSE	GRX	Fri, Mar 15, 2013	9.56	9.59	9.54	9.57
1437	NYSE	GRX	Thu, Mar 14, 2013	9.55	9.57	9.53	9.56
1436	NYSE	GRX	Wed, Mar 13, 2013	9.56	9.56	9.52	9.56
1435	NYSE	GRX	Tue, Mar 12, 2013	9.54	9.54	9.41	9.50
1434	NYSE	GRX	Mon, Mar 11, 2013	9.49	9.56	9.48	9.56
1433	NYSE	GRX	Fri, Mar 8, 2013	9.47	9.56	9.40	9.45
1432	NYSE	GRX	Thu, Mar 7, 2013	9.43	9.51	9.40	9.51
1431	NYSE	GRX	Wed, Mar 6, 2013	9.40	9.45	9.35	9.45
1430	NYSE	GRX	Tue, Mar 5, 2013	9.38	9.39	9.36	9.39
1429	NYSE	GRX	Mon, Mar 4, 2013	9.33	9.38	9.27	9.37
1428	NYSE	GRX	Fri, Mar 1, 2013	9.22	9.36	9.18	9.36
1427	NYSE	GRX	Thu, Feb 28, 2013	9.21	9.38	9.01	9.31
1426	NYSE	GRX	Wed, Feb 27, 2013	9.19	9.38	9.18	9.22
1425	NYSE	GRX	Tue, Feb 26, 2013	9.35	9.35	9.17	9.21
1424	NYSE	GRX	Mon, Feb 25, 2013	9.41	9.42	9.34	9.39
1423	NYSE	GRX	Fri, Feb 22, 2013	9.28	9.41	9.28	9.41
1422	NYSE	GRX	Thu, Feb 21, 2013	9.44	9.45	9.26	9.28
1421	NYSE	GRX	Wed, Feb 20, 2013	9.43	9.47	9.36	9.42
1420	NYSE	GRX	Tue, Feb 19, 2013	9.40	9.42	9.38	9.42
1419	NYSE	GRX	Fri, Feb 15, 2013	9.34	9.40	9.30	9.40
1418	NYSE	GRX	Thu, Feb 14, 2013	9.25	9.37	9.25	9.34
1417	NYSE	GRX	Wed, Feb 13, 2013	9.31	9.35	9.29	9.30
1416	NYSE	GRX	Tue, Feb 12, 2013	9.29	9.40	9.20	9.31
1415	NYSE	GRX	Mon, Feb 11, 2013	9.32	9.32	9.26	9.32
1414	NYSE	GRX	Fri, Feb 8, 2013	9.14	9.28	9.14	9.28
1413	NYSE	GRX	Thu, Feb 7, 2013	9.17	9.21	9.13	9.15
1412	NYSE	GRX	Wed, Feb 6, 2013	9.17	9.25	9.13	9.22
1411	NYSE	GRX	Tue, Feb 5, 2013	9.11	9.28	9.11	9.15
1410	NYSE	GRX	Mon, Feb 4, 2013	9.19	9.19	9.12	9.12
1409	NYSE	GRX	Fri, Feb 1, 2013	9.11	9.21	9.11	9.20
1408	NYSE	GRX	Thu, Jan 31, 2013	9.17	9.24	9.17	9.19
1407	NYSE	GRX	Wed, Jan 30, 2013	9.17	9.22	9.11	9.22
1406	NYSE	GRX	Tue, Jan 29, 2013	9.18	9.19	9.13	9.14
1405	NYSE	GRX	Mon, Jan 28, 2013	9.26	9.26	9.05	9.16
1404	NYSE	GRX	Fri, Jan 25, 2013	9.29	9.32	9.26	9.32
1403	NYSE	GRX	Thu, Jan 24, 2013	9.19	9.23	9.17	9.23
1402	NYSE	GRX	Wed, Jan 23, 2013	9.13	9.18	9.04	9.16
1401	NYSE	GRX	Tue, Jan 22, 2013	8.95	9.06	8.94	9.06
1400	NYSE	GRX	Fri, Jan 18, 2013	9.01	9.02	8.91	8.93
1399	NYSE	GRX	Thu, Jan 17, 2013	9.07	9.07	9.00	9.05
1398	NYSE	GRX	Wed, Jan 16, 2013	8.98	9.01	8.93	9.00
1397	NYSE	GRX	Tue, Jan 15, 2013	8.92	8.99	8.90	8.94
1396	NYSE	GRX	Mon, Jan 14, 2013	9.05	9.05	8.86	8.94
1395	NYSE	GRX	Fri, Jan 11, 2013	8.84	9.09	8.82	9.04
1394	NYSE	GRX	Thu, Jan 10, 2013	8.79	8.84	8.77	8.84
1393	NYSE	GRX	Wed, Jan 9, 2013	8.73	8.79	8.68	8.78
1392	NYSE	GRX	Tue, Jan 8, 2013	8.73	8.73	8.54	8.67
1391	NYSE	GRX	Mon, Jan 7, 2013	8.71	8.77	8.67	8.69
1390	NYSE	GRX	Fri, Jan 4, 2013	8.63	8.74	8.48	8.71
1389	NYSE	GRX	Thu, Jan 3, 2013	8.70	8.76	8.61	8.70
1388	NYSE	GRX	Wed, Jan 2, 2013	8.74	8.75	8.63	8.70
1387	NYSE	GRX	Mon, Dec 31, 2012	8.52	8.62	8.34	8.62
1386	NYSE	GRX	Fri, Dec 28, 2012	8.61	8.65	8.53	8.55
1385	NYSE	GRX	Thu, Dec 27, 2012	8.71	8.74	8.54	8.59
1384	NYSE	GRX	Wed, Dec 26, 2012	8.80	8.90	8.73	8.76
1383	NYSE	GRX	Mon, Dec 24, 2012	8.73	9.06	8.73	8.86
1382	NYSE	GRX	Fri, Dec 21, 2012	8.69	8.78	8.63	8.78
1381	NYSE	GRX	Thu, Dec 20, 2012	8.79	8.83	8.65	8.71
1380	NYSE	GRX	Wed, Dec 19, 2012	8.68	8.68	8.56	8.62
1379	NYSE	GRX	Tue, Dec 18, 2012	8.50	8.60	8.48	8.59
1378	NYSE	GRX	Mon, Dec 17, 2012	8.42	8.59	8.42	8.56
1377	NYSE	GRX	Fri, Dec 14, 2012	8.51	8.53	8.32	8.45
1376	NYSE	GRX	Thu, Dec 13, 2012	8.65	8.66	8.53	8.53
1375	NYSE	GRX	Wed, Dec 12, 2012	8.50	8.75	8.30	8.65
1374	NYSE	GRX	Tue, Dec 11, 2012	9.30	9.62	9.30	9.45
1373	NYSE	GRX	Mon, Dec 10, 2012	9.37	9.42	9.23	9.32
1372	NYSE	GRX	Fri, Dec 7, 2012	9.37	9.37	9.27	9.35
1371	NYSE	GRX	Thu, Dec 6, 2012	9.34	9.34	9.25	9.28
1370	NYSE	GRX	Wed, Dec 5, 2012	9.40	9.41	9.30	9.30
1369	NYSE	GRX	Tue, Dec 4, 2012	9.37	9.42	9.28	9.32
1368	NYSE	GRX	Mon, Dec 3, 2012	9.16	9.35	9.16	9.32
1367	NYSE	GRX	Fri, Nov 30, 2012	9.19	9.23	9.08	9.12
1366	NYSE	GRX	Thu, Nov 29, 2012	9.22	9.24	9.19	9.19
1365	NYSE	GRX	Wed, Nov 28, 2012	9.08	9.22	9.08	9.22
1364	NYSE	GRX	Tue, Nov 27, 2012	9.09	9.38	9.08	9.18
1363	NYSE	GRX	Mon, Nov 26, 2012	9.09	9.16	9.08	9.13
1362	NYSE	GRX	Fri, Nov 23, 2012	9.12	9.13	9.12	9.13
1361	NYSE	GRX	Wed, Nov 21, 2012	9.15	9.15	9.05	9.11
1360	NYSE	GRX	Tue, Nov 20, 2012	9.00	9.16	9.00	9.14
1359	NYSE	GRX	Mon, Nov 19, 2012	9.00	9.03	8.80	8.98
1358	NYSE	GRX	Fri, Nov 16, 2012	8.72	8.89	8.58	8.85
1357	NYSE	GRX	Thu, Nov 15, 2012	9.01	9.03	8.53	8.75
1356	NYSE	GRX	Wed, Nov 14, 2012	9.15	9.20	9.05	9.05
1355	NYSE	GRX	Tue, Nov 13, 2012	9.24	9.28	9.17	9.19
1354	NYSE	GRX	Mon, Nov 12, 2012	9.21	9.30	9.15	9.28
1353	NYSE	GRX	Fri, Nov 9, 2012	9.23	9.36	9.05	9.19
1352	NYSE	GRX	Thu, Nov 8, 2012	9.36	9.36	9.24	9.24
1351	NYSE	GRX	Wed, Nov 7, 2012	9.35	9.39	9.14	9.36
1350	NYSE	GRX	Tue, Nov 6, 2012	9.40	9.43	9.37	9.42
1349	NYSE	GRX	Mon, Nov 5, 2012	9.42	9.42	9.33	9.41
1348	NYSE	GRX	Fri, Nov 2, 2012	9.43	9.43	9.39	9.41
1347	NYSE	GRX	Thu, Nov 1, 2012	9.35	9.43	9.26	9.42
1346	NYSE	GRX	Wed, Oct 31, 2012	9.40	9.42	9.28	9.28
1345	NYSE	GRX	Fri, Oct 26, 2012	9.43	9.44	9.37	9.44
1344	NYSE	GRX	Thu, Oct 25, 2012	9.33	9.43	9.33	9.40
1343	NYSE	GRX	Wed, Oct 24, 2012	9.34	9.34	9.28	9.31
1342	NYSE	GRX	Tue, Oct 23, 2012	9.33	9.40	9.24	9.35
1341	NYSE	GRX	Mon, Oct 22, 2012	9.40	9.40	9.33	9.38
1340	NYSE	GRX	Fri, Oct 19, 2012	9.43	9.44	9.34	9.37
1339	NYSE	GRX	Thu, Oct 18, 2012	9.33	9.42	9.33	9.40
1338	NYSE	GRX	Wed, Oct 17, 2012	9.31	9.36	9.30	9.35
1337	NYSE	GRX	Tue, Oct 16, 2012	9.24	9.37	9.22	9.34
1336	NYSE	GRX	Mon, Oct 15, 2012	9.27	9.27	9.18	9.24
1335	NYSE	GRX	Fri, Oct 12, 2012	9.32	9.33	9.24	9.27
1334	NYSE	GRX	Thu, Oct 11, 2012	9.28	9.39	9.18	9.32
1333	NYSE	GRX	Wed, Oct 10, 2012	9.28	9.33	9.23	9.29
1332	NYSE	GRX	Tue, Oct 9, 2012	9.36	9.36	9.21	9.33
1331	NYSE	GRX	Mon, Oct 8, 2012	9.31	9.40	9.30	9.40
1330	NYSE	GRX	Fri, Oct 5, 2012	9.42	9.42	9.34	9.39
1329	NYSE	GRX	Thu, Oct 4, 2012	9.21	9.38	9.20	9.38
1328	NYSE	GRX	Wed, Oct 3, 2012	9.24	9.24	9.20	9.22
1327	NYSE	GRX	Tue, Oct 2, 2012	9.16	9.24	9.11	9.18
1326	NYSE	GRX	Mon, Oct 1, 2012	9.19	9.19	9.09	9.14
1325	NYSE	GRX	Fri, Sep 28, 2012	9.11	9.14	9.09	9.10
1324	NYSE	GRX	Thu, Sep 27, 2012	9.10	9.14	9.08	9.13
1323	NYSE	GRX	Wed, Sep 26, 2012	9.13	9.15	9.02	9.04
1322	NYSE	GRX	Tue, Sep 25, 2012	9.09	9.14	9.03	9.06
1321	NYSE	GRX	Mon, Sep 24, 2012	9.05	9.15	9.01	9.04
1320	NYSE	GRX	Fri, Sep 21, 2012	9.11	9.11	8.99	9.06
1319	NYSE	GRX	Thu, Sep 20, 2012	9.10	9.12	9.00	9.03
1318	NYSE	GRX	Wed, Sep 19, 2012	9.10	9.13	9.02	9.05
1317	NYSE	GRX	Tue, Sep 18, 2012	9.09	9.10	9.01	9.05
1316	NYSE	GRX	Mon, Sep 17, 2012	9.02	9.11	9.02	9.03
1315	NYSE	GRX	Fri, Sep 14, 2012	9.13	9.14	9.02	9.02
1314	NYSE	GRX	Thu, Sep 13, 2012	9.02	9.20	9.00	9.08
1313	NYSE	GRX	Wed, Sep 12, 2012	9.14	9.18	8.99	9.02
1312	NYSE	GRX	Tue, Sep 11, 2012	9.03	9.14	8.99	9.14
1311	NYSE	GRX	Mon, Sep 10, 2012	8.93	9.10	8.93	8.95
1310	NYSE	GRX	Fri, Sep 7, 2012	9.12	9.12	8.91	8.98
1309	NYSE	GRX	Thu, Sep 6, 2012	8.90	9.28	8.90	9.04
1308	NYSE	GRX	Wed, Sep 5, 2012	8.94	8.95	8.83	8.88
1307	NYSE	GRX	Tue, Sep 4, 2012	8.84	9.00	8.79	8.84
1306	NYSE	GRX	Fri, Aug 31, 2012	8.89	8.90	8.74	8.77
1305	NYSE	GRX	Thu, Aug 30, 2012	8.80	8.91	8.71	8.78
1304	NYSE	GRX	Wed, Aug 29, 2012	8.74	8.87	8.70	8.81
1303	NYSE	GRX	Tue, Aug 28, 2012	8.70	8.79	8.70	8.76
1302	NYSE	GRX	Mon, Aug 27, 2012	8.76	8.78	8.71	8.72
1301	NYSE	GRX	Fri, Aug 24, 2012	8.64	8.80	8.61	8.70
1300	NYSE	GRX	Thu, Aug 23, 2012	8.63	8.68	8.55	8.65
1299	NYSE	GRX	Wed, Aug 22, 2012	8.60	8.65	8.54	8.64
1298	NYSE	GRX	Tue, Aug 21, 2012	8.58	8.61	8.56	8.58
1297	NYSE	GRX	Mon, Aug 20, 2012	8.57	8.60	8.54	8.60
1296	NYSE	GRX	Fri, Aug 17, 2012	8.74	8.74	8.57	8.59
1295	NYSE	GRX	Thu, Aug 16, 2012	8.57	8.63	8.52	8.59
1294	NYSE	GRX	Wed, Aug 15, 2012	8.57	8.57	8.52	8.54
1293	NYSE	GRX	Tue, Aug 14, 2012	8.56	8.56	8.53	8.53
1292	NYSE	GRX	Mon, Aug 13, 2012	8.58	8.58	8.51	8.55
1291	NYSE	GRX	Fri, Aug 10, 2012	8.54	8.58	8.50	8.58
1290	NYSE	GRX	Thu, Aug 9, 2012	8.57	8.64	8.50	8.52
1289	NYSE	GRX	Wed, Aug 8, 2012	8.56	8.56	8.51	8.54
1288	NYSE	GRX	Tue, Aug 7, 2012	8.52	8.57	8.51	8.55
1287	NYSE	GRX	Mon, Aug 6, 2012	8.47	8.51	8.42	8.49
1286	NYSE	GRX	Fri, Aug 3, 2012	8.40	8.49	8.40	8.42
1285	NYSE	GRX	Thu, Aug 2, 2012	8.47	8.47	8.35	8.37
1284	NYSE	GRX	Wed, Aug 1, 2012	8.49	8.52	8.45	8.50
1283	NYSE	GRX	Tue, Jul 31, 2012	8.49	8.49	8.39	8.43
1282	NYSE	GRX	Mon, Jul 30, 2012	8.55	8.55	8.40	8.47
1281	NYSE	GRX	Fri, Jul 27, 2012	8.42	8.53	8.34	8.52
1280	NYSE	GRX	Thu, Jul 26, 2012	8.36	8.40	8.32	8.33
1279	NYSE	GRX	Wed, Jul 25, 2012	8.40	8.40	8.31	8.31
1278	NYSE	GRX	Tue, Jul 24, 2012	8.42	8.44	8.31	8.36
1277	NYSE	GRX	Mon, Jul 23, 2012	8.49	8.49	8.36	8.42
1276	NYSE	GRX	Fri, Jul 20, 2012	8.66	8.66	8.50	8.59
1275	NYSE	GRX	Thu, Jul 19, 2012	8.63	8.64	8.60	8.64
1274	NYSE	GRX	Wed, Jul 18, 2012	8.64	8.66	8.50	8.58
1273	NYSE	GRX	Tue, Jul 17, 2012	8.52	8.61	8.51	8.61
1272	NYSE	GRX	Mon, Jul 16, 2012	8.51	8.52	8.48	8.52
1271	NYSE	GRX	Fri, Jul 13, 2012	8.50	8.52	8.47	8.50
1270	NYSE	GRX	Thu, Jul 12, 2012	8.41	8.52	8.40	8.48
1269	NYSE	GRX	Wed, Jul 11, 2012	8.45	8.48	8.40	8.48
1268	NYSE	GRX	Tue, Jul 10, 2012	8.50	8.51	8.42	8.49
1267	NYSE	GRX	Mon, Jul 9, 2012	8.51	8.53	8.37	8.48
1266	NYSE	GRX	Fri, Jul 6, 2012	8.49	8.52	8.42	8.49
1265	NYSE	GRX	Thu, Jul 5, 2012	8.47	8.52	8.40	8.51
1264	NYSE	GRX	Tue, Jul 3, 2012	8.47	8.52	8.42	8.52
1263	NYSE	GRX	Mon, Jul 2, 2012	8.34	8.47	8.34	8.45
1262	NYSE	GRX	Fri, Jun 29, 2012	8.29	8.47	8.29	8.40
1261	NYSE	GRX	Thu, Jun 28, 2012	8.21	8.31	8.12	8.23
1260	NYSE	GRX	Wed, Jun 27, 2012	8.10	8.30	8.10	8.21
1259	NYSE	GRX	Tue, Jun 26, 2012	8.11	8.17	8.07	8.13
1258	NYSE	GRX	Mon, Jun 25, 2012	8.15	8.17	8.08	8.13
1257	NYSE	GRX	Fri, Jun 22, 2012	8.06	8.21	8.06	8.16
1256	NYSE	GRX	Thu, Jun 21, 2012	8.21	8.23	8.10	8.10
1255	NYSE	GRX	Wed, Jun 20, 2012	8.13	8.17	8.10	8.16
1254	NYSE	GRX	Tue, Jun 19, 2012	8.18	8.27	8.14	8.16
1253	NYSE	GRX	Mon, Jun 18, 2012	8.07	8.20	8.07	8.11
1252	NYSE	GRX	Fri, Jun 15, 2012	8.00	8.11	8.00	8.11
1251	NYSE	GRX	Thu, Jun 14, 2012	7.94	8.06	7.94	8.02
1250	NYSE	GRX	Wed, Jun 13, 2012	7.92	7.98	7.89	7.92
1249	NYSE	GRX	Tue, Jun 12, 2012	8.00	8.08	7.94	8.08
1248	NYSE	GRX	Mon, Jun 11, 2012	8.09	8.09	8.01	8.01
1247	NYSE	GRX	Fri, Jun 8, 2012	8.00	8.05	7.99	8.05
1246	NYSE	GRX	Thu, Jun 7, 2012	8.05	8.05	7.95	7.99
1245	NYSE	GRX	Wed, Jun 6, 2012	7.95	8.02	7.91	8.02
1244	NYSE	GRX	Tue, Jun 5, 2012	7.87	7.93	7.84	7.88
1243	NYSE	GRX	Mon, Jun 4, 2012	7.90	7.91	7.81	7.88
1242	NYSE	GRX	Fri, Jun 1, 2012	8.03	8.03	7.86	7.90
1241	NYSE	GRX	Thu, May 31, 2012	8.06	8.08	8.01	8.05
1240	NYSE	GRX	Wed, May 30, 2012	8.11	8.11	8.03	8.07
1239	NYSE	GRX	Tue, May 29, 2012	8.11	8.18	8.07	8.17
1238	NYSE	GRX	Fri, May 25, 2012	8.01	8.16	8.01	8.10
1237	NYSE	GRX	Thu, May 24, 2012	8.08	8.08	7.99	8.04
1236	NYSE	GRX	Wed, May 23, 2012	8.06	8.10	7.91	8.02
1235	NYSE	GRX	Tue, May 22, 2012	8.06	8.11	8.05	8.06
1234	NYSE	GRX	Mon, May 21, 2012	8.07	8.07	8.01	8.05
1233	NYSE	GRX	Fri, May 18, 2012	8.18	8.18	8.03	8.06
1232	NYSE	GRX	Thu, May 17, 2012	8.24	8.25	8.13	8.17
1231	NYSE	GRX	Wed, May 16, 2012	8.24	8.29	8.22	8.25
1230	NYSE	GRX	Tue, May 15, 2012	8.23	8.44	8.18	8.22
1229	NYSE	GRX	Mon, May 14, 2012	8.35	8.35	8.26	8.29
1228	NYSE	GRX	Fri, May 11, 2012	8.40	8.40	8.31	8.34
1227	NYSE	GRX	Thu, May 10, 2012	8.36	8.41	8.36	8.38
1226	NYSE	GRX	Wed, May 9, 2012	8.33	8.38	8.31	8.35
1225	NYSE	GRX	Tue, May 8, 2012	8.41	8.41	8.31	8.37
1224	NYSE	GRX	Mon, May 7, 2012	8.45	8.46	8.41	8.44
1223	NYSE	GRX	Fri, May 4, 2012	8.47	8.50	8.41	8.44
1222	NYSE	GRX	Thu, May 3, 2012	8.60	8.60	8.51	8.54
1221	NYSE	GRX	Wed, May 2, 2012	8.46	8.59	8.46	8.49
1220	NYSE	GRX	Tue, May 1, 2012	8.50	8.64	8.50	8.54
1219	NYSE	GRX	Mon, Apr 30, 2012	8.48	8.53	8.46	8.50
1218	NYSE	GRX	Fri, Apr 27, 2012	8.48	8.48	8.42	8.47
1217	NYSE	GRX	Thu, Apr 26, 2012	8.36	8.53	8.36	8.42
1216	NYSE	GRX	Wed, Apr 25, 2012	8.52	8.55	8.40	8.41
1215	NYSE	GRX	Tue, Apr 24, 2012	8.45	8.45	8.34	8.37
1214	NYSE	GRX	Mon, Apr 23, 2012	8.40	8.48	8.37	8.48
1213	NYSE	GRX	Fri, Apr 20, 2012	8.47	8.50	8.43	8.46
1212	NYSE	GRX	Thu, Apr 19, 2012	8.45	8.53	8.43	8.47
1211	NYSE	GRX	Wed, Apr 18, 2012	8.48	8.50	8.45	8.46
1210	NYSE	GRX	Tue, Apr 17, 2012	8.34	8.54	8.34	8.50
1209	NYSE	GRX	Mon, Apr 16, 2012	8.24	8.32	8.19	8.31
1208	NYSE	GRX	Fri, Apr 13, 2012	8.31	8.31	8.23	8.26
1207	NYSE	GRX	Thu, Apr 12, 2012	8.26	8.33	8.26	8.33
1206	NYSE	GRX	Wed, Apr 11, 2012	8.32	8.32	8.21	8.25
1205	NYSE	GRX	Tue, Apr 10, 2012	8.32	8.36	8.16	8.22
1204	NYSE	GRX	Mon, Apr 9, 2012	8.28	8.39	8.23	8.36
1203	NYSE	GRX	Thu, Apr 5, 2012	8.28	8.33	8.22	8.28
1202	NYSE	GRX	Wed, Apr 4, 2012	8.34	8.35	8.28	8.30
1201	NYSE	GRX	Tue, Apr 3, 2012	8.36	8.42	8.33	8.42
1200	NYSE	GRX	Mon, Apr 2, 2012	8.35	8.44	8.32	8.44
1199	NYSE	GRX	Fri, Mar 30, 2012	8.29	8.33	8.26	8.32
1198	NYSE	GRX	Thu, Mar 29, 2012	8.21	8.27	8.14	8.27
1197	NYSE	GRX	Wed, Mar 28, 2012	8.27	8.27	8.14	8.25
1196	NYSE	GRX	Tue, Mar 27, 2012	8.25	8.29	8.24	8.27
1195	NYSE	GRX	Mon, Mar 26, 2012	8.14	8.28	8.14	8.27
1194	NYSE	GRX	Fri, Mar 23, 2012	8.10	8.14	8.06	8.14
1193	NYSE	GRX	Thu, Mar 22, 2012	8.03	8.09	8.02	8.07
1192	NYSE	GRX	Wed, Mar 21, 2012	8.10	8.12	8.04	8.12
1191	NYSE	GRX	Tue, Mar 20, 2012	8.10	8.12	8.08	8.10
1190	NYSE	GRX	Mon, Mar 19, 2012	8.15	8.15	8.09	8.14
1189	NYSE	GRX	Fri, Mar 16, 2012	8.06	8.13	8.06	8.08
1188	NYSE	GRX	Thu, Mar 15, 2012	8.04	8.12	8.04	8.09
1187	NYSE	GRX	Wed, Mar 14, 2012	8.12	8.13	8.05	8.08
1186	NYSE	GRX	Tue, Mar 13, 2012	8.08	8.10	8.02	8.10
1185	NYSE	GRX	Mon, Mar 12, 2012	8.01	8.06	8.00	8.02
1184	NYSE	GRX	Fri, Mar 9, 2012	7.95	8.02	7.94	8.00
1183	NYSE	GRX	Thu, Mar 8, 2012	7.82	7.91	7.82	7.90
1182	NYSE	GRX	Wed, Mar 7, 2012	7.81	7.83	7.78	7.79
1181	NYSE	GRX	Tue, Mar 6, 2012	7.81	7.86	7.78	7.78
1180	NYSE	GRX	Mon, Mar 5, 2012	7.80	7.86	7.76	7.85
1179	NYSE	GRX	Fri, Mar 2, 2012	7.80	7.87	7.74	7.80
1178	NYSE	GRX	Thu, Mar 1, 2012	7.83	7.87	7.81	7.84
1177	NYSE	GRX	Wed, Feb 29, 2012	7.83	7.88	7.78	7.80
1176	NYSE	GRX	Tue, Feb 28, 2012	7.85	7.85	7.81	7.85
1175	NYSE	GRX	Mon, Feb 27, 2012	7.83	7.83	7.79	7.82
1174	NYSE	GRX	Fri, Feb 24, 2012	7.85	7.88	7.81	7.83
1173	NYSE	GRX	Thu, Feb 23, 2012	7.80	7.89	7.80	7.85
1172	NYSE	GRX	Wed, Feb 22, 2012	7.78	7.85	7.78	7.84
1171	NYSE	GRX	Tue, Feb 21, 2012	7.85	7.87	7.80	7.85
1170	NYSE	GRX	Fri, Feb 17, 2012	7.80	7.81	7.77	7.81
1169	NYSE	GRX	Thu, Feb 16, 2012	7.71	7.80	7.71	7.75
1168	NYSE	GRX	Wed, Feb 15, 2012	7.75	7.77	7.68	7.69
1167	NYSE	GRX	Tue, Feb 14, 2012	7.63	7.72	7.63	7.72
1166	NYSE	GRX	Mon, Feb 13, 2012	7.59	7.75	7.59	7.69
1165	NYSE	GRX	Fri, Feb 10, 2012	7.63	7.69	7.61	7.65
1164	NYSE	GRX	Thu, Feb 9, 2012	7.74	7.88	7.72	7.72
1163	NYSE	GRX	Wed, Feb 8, 2012	7.75	7.81	7.75	7.77
1162	NYSE	GRX	Tue, Feb 7, 2012	7.75	7.79	7.73	7.74
1161	NYSE	GRX	Mon, Feb 6, 2012	7.75	7.79	7.65	7.79
1160	NYSE	GRX	Fri, Feb 3, 2012	7.60	7.75	7.60	7.72
1159	NYSE	GRX	Thu, Feb 2, 2012	7.55	7.61	7.55	7.58
1158	NYSE	GRX	Wed, Feb 1, 2012	7.50	7.58	7.50	7.55
1157	NYSE	GRX	Tue, Jan 31, 2012	7.58	7.58	7.44	7.44
1156	NYSE	GRX	Mon, Jan 30, 2012	7.42	7.57	7.42	7.50
1155	NYSE	GRX	Fri, Jan 27, 2012	7.42	7.53	7.42	7.53
1154	NYSE	GRX	Thu, Jan 26, 2012	7.51	7.57	7.48	7.48
1153	NYSE	GRX	Wed, Jan 25, 2012	7.43	7.50	7.42	7.50
1152	NYSE	GRX	Tue, Jan 24, 2012	7.40	7.47	7.40	7.47
1151	NYSE	GRX	Mon, Jan 23, 2012	7.42	7.48	7.40	7.44
1150	NYSE	GRX	Fri, Jan 20, 2012	7.42	7.44	7.39	7.42
1149	NYSE	GRX	Thu, Jan 19, 2012	7.42	7.44	7.41	7.44
1148	NYSE	GRX	Wed, Jan 18, 2012	7.35	7.44	7.34	7.40
1147	NYSE	GRX	Tue, Jan 17, 2012	7.32	7.40	7.32	7.36
1146	NYSE	GRX	Fri, Jan 13, 2012	7.35	7.35	7.28	7.34
1145	NYSE	GRX	Thu, Jan 12, 2012	7.40	7.41	7.33	7.33
1144	NYSE	GRX	Wed, Jan 11, 2012	7.36	7.42	7.32	7.33
1143	NYSE	GRX	Tue, Jan 10, 2012	7.32	7.45	7.32	7.42
1142	NYSE	GRX	Mon, Jan 9, 2012	7.25	7.26	7.23	7.24
1141	NYSE	GRX	Fri, Jan 6, 2012	7.16	7.27	7.16	7.24
1140	NYSE	GRX	Thu, Jan 5, 2012	7.17	7.25	7.17	7.21
1139	NYSE	GRX	Wed, Jan 4, 2012	7.18	7.20	7.17	7.17
1138	NYSE	GRX	Tue, Jan 3, 2012	7.20	7.29	7.16	7.20
1137	NYSE	GRX	Fri, Dec 30, 2011	7.14	7.16	7.13	7.13
1136	NYSE	GRX	Thu, Dec 29, 2011	7.10	7.14	7.01	7.14
1135	NYSE	GRX	Wed, Dec 28, 2011	7.15	7.15	7.01	7.06
1134	NYSE	GRX	Tue, Dec 27, 2011	7.03	7.17	7.03	7.15
1133	NYSE	GRX	Fri, Dec 23, 2011	7.06	7.09	7.00	7.08
1132	NYSE	GRX	Thu, Dec 22, 2011	6.99	7.10	6.98	7.09
1131	NYSE	GRX	Wed, Dec 21, 2011	6.92	7.02	6.91	7.02
1130	NYSE	GRX	Tue, Dec 20, 2011	6.83	6.95	6.83	6.89
1129	NYSE	GRX	Mon, Dec 19, 2011	6.93	6.94	6.83	6.83
1128	NYSE	GRX	Fri, Dec 16, 2011	6.89	6.98	6.89	6.92
1127	NYSE	GRX	Thu, Dec 15, 2011	6.93	7.01	6.89	6.89
1126	NYSE	GRX	Wed, Dec 14, 2011	6.84	6.95	6.84	6.88
1125	NYSE	GRX	Tue, Dec 13, 2011	6.94	6.97	6.90	6.92
1124	NYSE	GRX	Mon, Dec 12, 2011	6.95	6.95	6.82	6.92
1123	NYSE	GRX	Fri, Dec 9, 2011	6.89	7.00	6.89	6.95
1122	NYSE	GRX	Thu, Dec 8, 2011	6.97	6.97	6.85	6.85
1121	NYSE	GRX	Wed, Dec 7, 2011	6.96	6.99	6.93	6.99
1120	NYSE	GRX	Tue, Dec 6, 2011	6.90	7.00	6.90	6.99
1119	NYSE	GRX	Mon, Dec 5, 2011	6.95	6.99	6.90	6.93
1118	NYSE	GRX	Fri, Dec 2, 2011	7.00	7.00	6.86	6.89
1117	NYSE	GRX	Thu, Dec 1, 2011	6.95	6.99	6.93	6.94
1116	NYSE	GRX	Wed, Nov 30, 2011	6.86	6.94	6.86	6.92
1115	NYSE	GRX	Tue, Nov 29, 2011	6.64	6.76	6.64	6.76
1114	NYSE	GRX	Mon, Nov 28, 2011	6.71	6.74	6.60	6.62
1113	NYSE	GRX	Fri, Nov 25, 2011	6.58	6.59	6.55	6.59
1112	NYSE	GRX	Wed, Nov 23, 2011	6.63	6.63	6.54	6.58
1111	NYSE	GRX	Tue, Nov 22, 2011	6.67	6.71	6.61	6.62
1110	NYSE	GRX	Mon, Nov 21, 2011	6.73	6.73	6.58	6.65
1109	NYSE	GRX	Fri, Nov 18, 2011	6.80	6.82	6.72	6.75
1108	NYSE	GRX	Thu, Nov 17, 2011	6.96	6.96	6.76	6.80
1107	NYSE	GRX	Wed, Nov 16, 2011	6.92	6.96	6.88	6.89
1106	NYSE	GRX	Tue, Nov 15, 2011	6.82	6.96	6.82	6.96
1105	NYSE	GRX	Mon, Nov 14, 2011	6.93	6.93	6.83	6.90
1104	NYSE	GRX	Fri, Nov 11, 2011	6.91	7.00	6.90	6.91
1103	NYSE	GRX	Thu, Nov 10, 2011	6.95	6.95	6.87	6.88
1102	NYSE	GRX	Wed, Nov 9, 2011	6.99	6.99	6.89	6.92
1101	NYSE	GRX	Tue, Nov 8, 2011	7.00	7.04	6.97	7.01
1100	NYSE	GRX	Mon, Nov 7, 2011	6.92	7.00	6.92	6.96
1099	NYSE	GRX	Fri, Nov 4, 2011	6.99	7.01	6.94	6.95
1098	NYSE	GRX	Thu, Nov 3, 2011	7.03	7.05	6.97	6.98
1097	NYSE	GRX	Wed, Nov 2, 2011	7.02	7.10	6.95	6.95
1096	NYSE	GRX	Tue, Nov 1, 2011	7.00	7.08	7.00	7.02
1095	NYSE	GRX	Mon, Oct 31, 2011	7.12	7.19	7.06	7.15
1094	NYSE	GRX	Fri, Oct 28, 2011	7.13	7.18	7.13	7.17
1093	NYSE	GRX	Thu, Oct 27, 2011	7.23	7.23	7.10	7.19
1092	NYSE	GRX	Wed, Oct 26, 2011	6.93	7.00	6.88	7.00
1091	NYSE	GRX	Tue, Oct 25, 2011	6.95	6.97	6.90	6.90
1090	NYSE	GRX	Mon, Oct 24, 2011	6.97	7.17	6.93	6.99
1089	NYSE	GRX	Fri, Oct 21, 2011	6.90	7.00	6.90	6.93
1088	NYSE	GRX	Thu, Oct 20, 2011	6.96	7.02	6.84	6.88
1087	NYSE	GRX	Wed, Oct 19, 2011	7.00	7.00	6.93	6.97
1086	NYSE	GRX	Tue, Oct 18, 2011	6.94	7.00	6.79	6.98
1085	NYSE	GRX	Mon, Oct 17, 2011	6.95	6.95	6.82	6.85
1084	NYSE	GRX	Fri, Oct 14, 2011	6.83	6.92	6.83	6.91
1083	NYSE	GRX	Thu, Oct 13, 2011	6.80	6.88	6.78	6.80
1082	NYSE	GRX	Wed, Oct 12, 2011	6.78	6.89	6.78	6.87
1081	NYSE	GRX	Tue, Oct 11, 2011	6.71	6.78	6.71	6.78
1080	NYSE	GRX	Mon, Oct 10, 2011	6.63	6.75	6.58	6.71
1079	NYSE	GRX	Fri, Oct 7, 2011	6.62	6.65	6.58	6.58
1078	NYSE	GRX	Thu, Oct 6, 2011	6.52	6.67	6.43	6.61
1077	NYSE	GRX	Wed, Oct 5, 2011	6.44	6.57	6.44	6.57
1076	NYSE	GRX	Tue, Oct 4, 2011	6.39	6.40	6.14	6.39
1075	NYSE	GRX	Mon, Oct 3, 2011	6.55	6.62	6.48	6.48
1074	NYSE	GRX	Fri, Sep 30, 2011	6.73	6.80	6.67	6.68
1073	NYSE	GRX	Thu, Sep 29, 2011	6.76	6.79	6.66	6.76
1072	NYSE	GRX	Wed, Sep 28, 2011	6.84	6.84	6.71	6.71
1071	NYSE	GRX	Tue, Sep 27, 2011	6.79	6.94	6.79	6.85
1070	NYSE	GRX	Mon, Sep 26, 2011	6.64	6.72	6.59	6.71
1069	NYSE	GRX	Fri, Sep 23, 2011	6.54	6.67	6.54	6.65
1068	NYSE	GRX	Thu, Sep 22, 2011	6.66	6.72	6.47	6.55
1067	NYSE	GRX	Wed, Sep 21, 2011	6.90	6.90	6.79	6.79
1066	NYSE	GRX	Tue, Sep 20, 2011	6.92	6.96	6.88	6.93
1065	NYSE	GRX	Mon, Sep 19, 2011	6.92	6.93	6.81	6.93
1064	NYSE	GRX	Fri, Sep 16, 2011	6.99	7.04	6.91	6.93
1063	NYSE	GRX	Thu, Sep 15, 2011	6.84	6.94	6.83	6.93
1062	NYSE	GRX	Wed, Sep 14, 2011	6.72	6.89	6.72	6.85
1061	NYSE	GRX	Tue, Sep 13, 2011	6.76	6.79	6.65	6.78
1060	NYSE	GRX	Mon, Sep 12, 2011	6.74	6.94	6.70	6.79
1059	NYSE	GRX	Fri, Sep 9, 2011	6.82	6.90	6.78	6.82
1058	NYSE	GRX	Thu, Sep 8, 2011	6.97	7.03	6.86	6.98
1057	NYSE	GRX	Wed, Sep 7, 2011	6.91	6.99	6.91	6.99
1056	NYSE	GRX	Tue, Sep 6, 2011	6.86	6.88	6.74	6.86
1055	NYSE	GRX	Fri, Sep 2, 2011	6.96	7.00	6.90	6.96
1054	NYSE	GRX	Thu, Sep 1, 2011	7.08	7.13	7.03	7.03
1053	NYSE	GRX	Wed, Aug 31, 2011	7.06	7.13	7.03	7.08
1052	NYSE	GRX	Tue, Aug 30, 2011	7.02	7.07	6.98	7.07
1051	NYSE	GRX	Mon, Aug 29, 2011	6.92	7.03	6.92	7.03
1050	NYSE	GRX	Fri, Aug 26, 2011	6.69	6.87	6.67	6.79
1049	NYSE	GRX	Thu, Aug 25, 2011	6.88	6.88	6.78	6.78
1048	NYSE	GRX	Wed, Aug 24, 2011	6.72	6.85	6.72	6.83
1047	NYSE	GRX	Tue, Aug 23, 2011	6.58	6.76	6.58	6.73
1046	NYSE	GRX	Mon, Aug 22, 2011	6.66	7.05	6.59	6.61
1045	NYSE	GRX	Fri, Aug 19, 2011	6.69	6.69	6.52	6.59
1044	NYSE	GRX	Thu, Aug 18, 2011	6.88	6.88	6.67	6.71
1043	NYSE	GRX	Wed, Aug 17, 2011	6.92	7.06	6.89	6.93
1042	NYSE	GRX	Tue, Aug 16, 2011	6.85	6.91	6.80	6.89
1041	NYSE	GRX	Mon, Aug 15, 2011	6.83	6.92	6.82	6.87
1040	NYSE	GRX	Fri, Aug 12, 2011	6.74	6.85	6.69	6.83
1039	NYSE	GRX	Thu, Aug 11, 2011	6.65	6.80	6.52	6.80
1038	NYSE	GRX	Wed, Aug 10, 2011	6.59	6.69	6.55	6.58
1037	NYSE	GRX	Tue, Aug 9, 2011	6.54	6.77	6.50	6.77
1036	NYSE	GRX	Mon, Aug 8, 2011	6.81	6.81	6.53	6.53
1035	NYSE	GRX	Fri, Aug 5, 2011	6.97	7.03	6.58	6.86
1034	NYSE	GRX	Thu, Aug 4, 2011	7.13	7.17	6.61	6.93
1033	NYSE	GRX	Wed, Aug 3, 2011	7.22	7.22	7.01	7.19
1032	NYSE	GRX	Tue, Aug 2, 2011	7.33	7.33	7.18	7.21
1031	NYSE	GRX	Mon, Aug 1, 2011	7.52	7.57	7.19	7.33
1030	NYSE	GRX	Fri, Jul 29, 2011	7.42	7.51	7.41	7.51
1029	NYSE	GRX	Thu, Jul 28, 2011	7.33	7.45	7.33	7.41
1028	NYSE	GRX	Wed, Jul 27, 2011	7.64	7.64	7.44	7.50
1027	NYSE	GRX	Tue, Jul 26, 2011	7.69	7.70	7.65	7.66
1026	NYSE	GRX	Mon, Jul 25, 2011	7.71	7.80	7.68	7.75
1025	NYSE	GRX	Fri, Jul 22, 2011	7.81	7.82	7.78	7.78
1024	NYSE	GRX	Thu, Jul 21, 2011	7.68	7.83	7.68	7.81
1023	NYSE	GRX	Wed, Jul 20, 2011	7.67	7.71	7.67	7.69
1022	NYSE	GRX	Tue, Jul 19, 2011	7.65	7.70	7.65	7.66
1021	NYSE	GRX	Mon, Jul 18, 2011	7.73	7.73	7.60	7.67
1020	NYSE	GRX	Fri, Jul 15, 2011	7.80	7.80	7.72	7.76
1019	NYSE	GRX	Thu, Jul 14, 2011	7.85	7.85	7.78	7.78
1018	NYSE	GRX	Wed, Jul 13, 2011	7.81	7.90	7.81	7.84
1017	NYSE	GRX	Tue, Jul 12, 2011	7.77	7.84	7.77	7.82
1016	NYSE	GRX	Mon, Jul 11, 2011	7.83	7.83	7.69	7.79
1015	NYSE	GRX	Fri, Jul 8, 2011	7.86	7.87	7.78	7.85
1014	NYSE	GRX	Thu, Jul 7, 2011	7.84	7.90	7.84	7.88
1013	NYSE	GRX	Wed, Jul 6, 2011	7.76	7.85	7.76	7.83
1012	NYSE	GRX	Tue, Jul 5, 2011	7.74	7.84	7.73	7.83
1011	NYSE	GRX	Fri, Jul 1, 2011	7.73	7.78	7.73	7.75
1010	NYSE	GRX	Thu, Jun 30, 2011	7.65	7.73	7.60	7.73
1009	NYSE	GRX	Wed, Jun 29, 2011	7.61	7.66	7.61	7.66
1008	NYSE	GRX	Tue, Jun 28, 2011	7.57	7.61	7.56	7.60
1007	NYSE	GRX	Mon, Jun 27, 2011	7.46	7.56	7.46	7.54
1006	NYSE	GRX	Fri, Jun 24, 2011	7.45	7.51	7.44	7.46
1005	NYSE	GRX	Thu, Jun 23, 2011	7.51	7.54	7.38	7.46
1004	NYSE	GRX	Wed, Jun 22, 2011	7.50	7.55	7.47	7.53
1003	NYSE	GRX	Tue, Jun 21, 2011	7.48	7.56	7.48	7.50
1002	NYSE	GRX	Mon, Jun 20, 2011	7.50	7.51	7.48	7.49
1001	NYSE	GRX	Fri, Jun 17, 2011	7.47	7.65	7.43	7.49
1000	NYSE	GRX	Thu, Jun 16, 2011	7.43	7.49	7.42	7.47
999	NYSE	GRX	Wed, Jun 15, 2011	7.42	7.49	7.37	7.42
998	NYSE	GRX	Tue, Jun 14, 2011	7.45	7.52	7.43	7.51
997	NYSE	GRX	Mon, Jun 13, 2011	7.43	7.50	7.38	7.42
996	NYSE	GRX	Fri, Jun 10, 2011	7.61	7.64	7.43	7.45
995	NYSE	GRX	Thu, Jun 9, 2011	7.59	7.62	7.57	7.62
994	NYSE	GRX	Wed, Jun 8, 2011	7.52	7.61	7.50	7.58
993	NYSE	GRX	Tue, Jun 7, 2011	7.53	7.56	7.49	7.56
992	NYSE	GRX	Mon, Jun 6, 2011	7.55	7.60	7.48	7.54
991	NYSE	GRX	Fri, Jun 3, 2011	7.49	7.60	7.49	7.55
990	NYSE	GRX	Thu, Jun 2, 2011	7.65	7.65	7.58	7.59
989	NYSE	GRX	Wed, Jun 1, 2011	7.65	7.67	7.60	7.60
988	NYSE	GRX	Tue, May 31, 2011	7.65	7.70	7.64	7.70
987	NYSE	GRX	Fri, May 27, 2011	7.62	7.67	7.60	7.60
986	NYSE	GRX	Thu, May 26, 2011	7.58	7.60	7.53	7.60
985	NYSE	GRX	Wed, May 25, 2011	7.53	7.56	7.53	7.56
984	NYSE	GRX	Tue, May 24, 2011	7.54	7.55	7.53	7.53
983	NYSE	GRX	Mon, May 23, 2011	7.57	7.57	7.51	7.53
982	NYSE	GRX	Fri, May 20, 2011	7.61	7.63	7.55	7.59
981	NYSE	GRX	Thu, May 19, 2011	7.64	7.64	7.57	7.63
980	NYSE	GRX	Wed, May 18, 2011	7.51	7.59	7.51	7.58
979	NYSE	GRX	Tue, May 17, 2011	7.50	7.53	7.46	7.53
978	NYSE	GRX	Mon, May 16, 2011	7.50	7.56	7.50	7.51
977	NYSE	GRX	Fri, May 13, 2011	7.52	7.55	7.47	7.51
976	NYSE	GRX	Thu, May 12, 2011	7.45	7.52	7.44	7.52
975	NYSE	GRX	Wed, May 11, 2011	7.52	7.54	7.44	7.47
974	NYSE	GRX	Tue, May 10, 2011	7.50	7.51	7.42	7.51
973	NYSE	GRX	Mon, May 9, 2011	7.45	7.47	7.39	7.47
972	NYSE	GRX	Fri, May 6, 2011	7.49	7.49	7.39	7.40
971	NYSE	GRX	Thu, May 5, 2011	7.34	7.50	7.34	7.42
970	NYSE	GRX	Wed, May 4, 2011	7.38	7.40	7.34	7.38
969	NYSE	GRX	Tue, May 3, 2011	7.38	7.40	7.35	7.40
968	NYSE	GRX	Mon, May 2, 2011	7.40	7.44	7.40	7.42
967	NYSE	GRX	Fri, Apr 29, 2011	7.37	7.39	7.34	7.38
966	NYSE	GRX	Thu, Apr 28, 2011	7.35	7.37	7.27	7.35
965	NYSE	GRX	Wed, Apr 27, 2011	7.28	7.33	7.25	7.33
964	NYSE	GRX	Tue, Apr 26, 2011	7.32	7.36	7.23	7.33
963	NYSE	GRX	Mon, Apr 25, 2011	7.41	7.42	7.27	7.32
962	NYSE	GRX	Thu, Apr 21, 2011	7.59	7.67	7.40	7.47
961	NYSE	GRX	Wed, Apr 20, 2011	7.46	7.57	7.46	7.56
960	NYSE	GRX	Tue, Apr 19, 2011	7.46	7.46	7.40	7.44
959	NYSE	GRX	Mon, Apr 18, 2011	7.50	7.50	7.43	7.46
958	NYSE	GRX	Fri, Apr 15, 2011	7.50	7.57	7.47	7.49
957	NYSE	GRX	Thu, Apr 14, 2011	7.36	7.44	7.33	7.44
956	NYSE	GRX	Wed, Apr 13, 2011	7.40	7.41	7.33	7.39
955	NYSE	GRX	Tue, Apr 12, 2011	7.41	7.47	7.30	7.31
954	NYSE	GRX	Mon, Apr 11, 2011	7.44	7.53	7.41	7.42
953	NYSE	GRX	Fri, Apr 8, 2011	7.58	7.58	7.42	7.46
952	NYSE	GRX	Thu, Apr 7, 2011	7.63	7.70	7.54	7.62
951	NYSE	GRX	Wed, Apr 6, 2011	7.66	7.72	7.59	7.63
950	NYSE	GRX	Tue, Apr 5, 2011	7.75	7.76	7.71	7.76
949	NYSE	GRX	Mon, Apr 4, 2011	7.60	7.78	7.60	7.74
948	NYSE	GRX	Fri, Apr 1, 2011	7.66	7.75	7.62	7.65
947	NYSE	GRX	Thu, Mar 31, 2011	7.58	7.69	7.58	7.69
946	NYSE	GRX	Wed, Mar 30, 2011	7.52	7.62	7.51	7.59
945	NYSE	GRX	Tue, Mar 29, 2011	7.53	7.57	7.47	7.50
944	NYSE	GRX	Mon, Mar 28, 2011	7.42	7.55	7.42	7.49
943	NYSE	GRX	Fri, Mar 25, 2011	7.42	7.50	7.41	7.48
942	NYSE	GRX	Thu, Mar 24, 2011	7.36	7.49	7.32	7.44
941	NYSE	GRX	Wed, Mar 23, 2011	7.40	7.41	7.21	7.36
940	NYSE	GRX	Tue, Mar 22, 2011	7.36	7.54	7.36	7.43
939	NYSE	GRX	Mon, Mar 21, 2011	7.16	7.42	7.16	7.41
938	NYSE	GRX	Fri, Mar 18, 2011	7.19	7.24	7.14	7.20
937	NYSE	GRX	Thu, Mar 17, 2011	7.29	7.29	7.17	7.20
936	NYSE	GRX	Wed, Mar 16, 2011	7.24	7.28	7.17	7.26
935	NYSE	GRX	Tue, Mar 15, 2011	7.20	7.32	7.16	7.24
934	NYSE	GRX	Mon, Mar 14, 2011	7.23	7.31	7.23	7.28
933	NYSE	GRX	Fri, Mar 11, 2011	7.27	7.33	7.26	7.32
932	NYSE	GRX	Thu, Mar 10, 2011	7.31	7.39	7.26	7.28
931	NYSE	GRX	Wed, Mar 9, 2011	7.27	7.35	7.26	7.27
930	NYSE	GRX	Tue, Mar 8, 2011	7.38	7.39	7.33	7.36
929	NYSE	GRX	Mon, Mar 7, 2011	7.48	7.52	7.34	7.36
928	NYSE	GRX	Fri, Mar 4, 2011	7.56	7.59	7.21	7.44
927	NYSE	GRX	Thu, Mar 3, 2011	8.05	8.28	8.05	8.18
926	NYSE	GRX	Wed, Mar 2, 2011	7.88	8.05	7.86	8.05
925	NYSE	GRX	Tue, Mar 1, 2011	7.81	7.91	7.73	7.86
924	NYSE	GRX	Mon, Feb 28, 2011	7.67	8.00	7.61	7.91
923	NYSE	GRX	Fri, Feb 25, 2011	7.60	7.64	7.52	7.62
922	NYSE	GRX	Thu, Feb 24, 2011	7.61	7.77	7.60	7.60
921	NYSE	GRX	Wed, Feb 23, 2011	7.50	7.69	7.44	7.67
920	NYSE	GRX	Tue, Feb 22, 2011	7.35	7.67	7.35	7.54
919	NYSE	GRX	Fri, Feb 18, 2011	7.47	7.64	7.47	7.58
918	NYSE	GRX	Thu, Feb 17, 2011	7.57	7.57	7.30	7.50
917	NYSE	GRX	Wed, Feb 16, 2011	7.50	7.56	7.50	7.51
916	NYSE	GRX	Tue, Feb 15, 2011	7.51	7.54	7.50	7.51
915	NYSE	GRX	Mon, Feb 14, 2011	7.51	7.58	7.50	7.58
914	NYSE	GRX	Fri, Feb 11, 2011	7.50	7.52	7.45	7.50
913	NYSE	GRX	Thu, Feb 10, 2011	7.37	7.70	7.37	7.50
912	NYSE	GRX	Wed, Feb 9, 2011	7.55	7.55	7.45	7.50
911	NYSE	GRX	Tue, Feb 8, 2011	7.48	7.62	7.48	7.55
910	NYSE	GRX	Mon, Feb 7, 2011	7.45	7.55	7.45	7.50
909	NYSE	GRX	Fri, Feb 4, 2011	7.29	7.50	7.23	7.48
908	NYSE	GRX	Thu, Feb 3, 2011	7.17	7.32	7.10	7.30
907	NYSE	GRX	Wed, Feb 2, 2011	7.02	7.19	7.02	7.19
906	NYSE	GRX	Tue, Feb 1, 2011	7.05	7.08	7.02	7.08
905	NYSE	GRX	Mon, Jan 31, 2011	7.04	7.06	7.02	7.04
904	NYSE	GRX	Fri, Jan 28, 2011	7.15	7.15	7.03	7.05
903	NYSE	GRX	Thu, Jan 27, 2011	7.19	7.19	7.09	7.16
902	NYSE	GRX	Wed, Jan 26, 2011	7.12	7.17	7.10	7.17
901	NYSE	GRX	Tue, Jan 25, 2011	7.09	7.11	7.01	7.10
900	NYSE	GRX	Mon, Jan 24, 2011	7.09	7.13	7.08	7.08
899	NYSE	GRX	Fri, Jan 21, 2011	7.04	7.11	7.04	7.09
898	NYSE	GRX	Thu, Jan 20, 2011	7.04	7.06	7.03	7.06
897	NYSE	GRX	Wed, Jan 19, 2011	7.10	7.17	7.02	7.05
896	NYSE	GRX	Tue, Jan 18, 2011	7.12	7.16	7.08	7.11
895	NYSE	GRX	Fri, Jan 14, 2011	7.08	7.15	7.05	7.15
894	NYSE	GRX	Thu, Jan 13, 2011	7.08	7.10	7.08	7.08
893	NYSE	GRX	Wed, Jan 12, 2011	7.05	7.13	7.05	7.08
892	NYSE	GRX	Tue, Jan 11, 2011	7.08	7.09	7.04	7.06
891	NYSE	GRX	Mon, Jan 10, 2011	7.01	7.09	6.99	7.03
890	NYSE	GRX	Fri, Jan 7, 2011	7.10	7.13	7.08	7.08
889	NYSE	GRX	Thu, Jan 6, 2011	7.12	7.15	7.10	7.13
888	NYSE	GRX	Wed, Jan 5, 2011	7.09	7.17	7.09	7.16
887	NYSE	GRX	Tue, Jan 4, 2011	7.12	7.18	7.07	7.14
886	NYSE	GRX	Mon, Jan 3, 2011	7.11	7.17	7.11	7.16
885	NYSE	GRX	Fri, Dec 31, 2010	7.07	7.10	7.05	7.10
884	NYSE	GRX	Thu, Dec 30, 2010	7.02	7.07	7.02	7.06
883	NYSE	GRX	Wed, Dec 29, 2010	7.00	7.10	7.00	7.06
882	NYSE	GRX	Tue, Dec 28, 2010	7.00	7.06	7.00	7.04
881	NYSE	GRX	Mon, Dec 27, 2010	7.02	7.02	6.99	7.01
880	NYSE	GRX	Thu, Dec 23, 2010	6.96	7.08	6.93	6.99
879	NYSE	GRX	Wed, Dec 22, 2010	6.92	7.05	6.92	7.02
878	NYSE	GRX	Tue, Dec 21, 2010	6.88	6.98	6.88	6.92
877	NYSE	GRX	Mon, Dec 20, 2010	6.86	6.94	6.81	6.91
876	NYSE	GRX	Fri, Dec 17, 2010	6.92	6.95	6.84	6.90
875	NYSE	GRX	Thu, Dec 16, 2010	6.84	6.91	6.80	6.89
874	NYSE	GRX	Wed, Dec 15, 2010	6.83	6.89	6.83	6.86
873	NYSE	GRX	Tue, Dec 14, 2010	6.89	6.90	6.75	6.83
872	NYSE	GRX	Mon, Dec 13, 2010	6.94	6.95	6.89	6.89
871	NYSE	GRX	Fri, Dec 10, 2010	6.77	6.91	6.77	6.89
870	NYSE	GRX	Thu, Dec 9, 2010	6.80	6.83	6.76	6.79
869	NYSE	GRX	Wed, Dec 8, 2010	6.77	6.83	6.76	6.80
868	NYSE	GRX	Tue, Dec 7, 2010	6.76	6.80	6.76	6.80
867	NYSE	GRX	Mon, Dec 6, 2010	6.72	6.79	6.72	6.75
866	NYSE	GRX	Fri, Dec 3, 2010	6.72	6.78	6.72	6.76
865	NYSE	GRX	Thu, Dec 2, 2010	6.67	6.74	6.65	6.74
864	NYSE	GRX	Wed, Dec 1, 2010	6.66	6.68	6.63	6.68
863	NYSE	GRX	Tue, Nov 30, 2010	6.58	6.60	6.55	6.56
862	NYSE	GRX	Mon, Nov 29, 2010	6.54	6.62	6.53	6.62
861	NYSE	GRX	Fri, Nov 26, 2010	6.54	6.59	6.54	6.59
860	NYSE	GRX	Wed, Nov 24, 2010	6.54	6.64	6.54	6.61
859	NYSE	GRX	Tue, Nov 23, 2010	6.55	6.58	6.55	6.55
858	NYSE	GRX	Mon, Nov 22, 2010	6.58	6.61	6.55	6.59
857	NYSE	GRX	Fri, Nov 19, 2010	6.55	6.61	6.55	6.59
856	NYSE	GRX	Thu, Nov 18, 2010	6.51	6.58	6.51	6.57
855	NYSE	GRX	Wed, Nov 17, 2010	6.46	6.50	6.46	6.48
854	NYSE	GRX	Tue, Nov 16, 2010	6.50	6.53	6.46	6.49
853	NYSE	GRX	Mon, Nov 15, 2010	6.40	6.63	6.26	6.58
852	NYSE	GRX	Fri, Nov 12, 2010	6.65	6.68	6.63	6.63
851	NYSE	GRX	Thu, Nov 11, 2010	6.62	6.71	6.62	6.65
850	NYSE	GRX	Wed, Nov 10, 2010	6.65	6.73	6.64	6.68
849	NYSE	GRX	Tue, Nov 9, 2010	6.70	6.72	6.68	6.68
848	NYSE	GRX	Mon, Nov 8, 2010	6.73	6.73	6.70	6.70
847	NYSE	GRX	Fri, Nov 5, 2010	6.67	6.76	6.67	6.73
846	NYSE	GRX	Thu, Nov 4, 2010	6.65	6.80	6.60	6.68
845	NYSE	GRX	Wed, Nov 3, 2010	6.60	6.61	6.60	6.61
844	NYSE	GRX	Tue, Nov 2, 2010	6.58	6.61	6.52	6.59
843	NYSE	GRX	Mon, Nov 1, 2010	6.62	6.62	6.56	6.58
842	NYSE	GRX	Fri, Oct 29, 2010	6.52	6.56	6.49	6.54
841	NYSE	GRX	Thu, Oct 28, 2010	6.51	6.57	6.51	6.56
840	NYSE	GRX	Wed, Oct 27, 2010	6.52	6.54	6.50	6.51
839	NYSE	GRX	Tue, Oct 26, 2010	6.52	6.57	6.50	6.52
838	NYSE	GRX	Mon, Oct 25, 2010	6.51	6.59	6.51	6.57
837	NYSE	GRX	Fri, Oct 22, 2010	6.50	6.53	6.50	6.50
836	NYSE	GRX	Thu, Oct 21, 2010	6.54	6.56	6.50	6.53
835	NYSE	GRX	Wed, Oct 20, 2010	6.50	6.54	6.47	6.54
834	NYSE	GRX	Tue, Oct 19, 2010	6.52	6.54	6.45	6.47
833	NYSE	GRX	Mon, Oct 18, 2010	6.56	6.56	6.53	6.55
832	NYSE	GRX	Fri, Oct 15, 2010	6.52	6.56	6.50	6.53
831	NYSE	GRX	Thu, Oct 14, 2010	6.51	6.56	6.51	6.53
830	NYSE	GRX	Wed, Oct 13, 2010	6.47	6.55	6.47	6.54
829	NYSE	GRX	Tue, Oct 12, 2010	6.48	6.50	6.46	6.50
828	NYSE	GRX	Mon, Oct 11, 2010	6.48	6.51	6.48	6.51
827	NYSE	GRX	Fri, Oct 8, 2010	6.47	6.52	6.46	6.52
826	NYSE	GRX	Thu, Oct 7, 2010	6.52	6.53	6.45	6.47
825	NYSE	GRX	Wed, Oct 6, 2010	6.49	6.49	6.46	6.49
824	NYSE	GRX	Tue, Oct 5, 2010	6.37	6.52	6.37	6.52
823	NYSE	GRX	Mon, Oct 4, 2010	6.42	6.44	6.25	6.38
822	NYSE	GRX	Fri, Oct 1, 2010	6.40	6.45	6.40	6.45
821	NYSE	GRX	Thu, Sep 30, 2010	6.42	6.46	6.39	6.40
820	NYSE	GRX	Wed, Sep 29, 2010	6.42	6.44	6.38	6.40
819	NYSE	GRX	Tue, Sep 28, 2010	6.41	6.42	6.35	6.41
818	NYSE	GRX	Mon, Sep 27, 2010	6.35	6.41	6.35	6.37
817	NYSE	GRX	Fri, Sep 24, 2010	6.35	6.41	6.35	6.38
816	NYSE	GRX	Thu, Sep 23, 2010	6.27	6.35	6.27	6.31
815	NYSE	GRX	Wed, Sep 22, 2010	6.30	6.38	6.30	6.35
814	NYSE	GRX	Tue, Sep 21, 2010	6.35	6.40	6.34	6.36
813	NYSE	GRX	Mon, Sep 20, 2010	6.28	6.38	6.28	6.35
812	NYSE	GRX	Fri, Sep 17, 2010	6.29	6.32	6.27	6.29
811	NYSE	GRX	Thu, Sep 16, 2010	6.21	6.31	6.21	6.31
810	NYSE	GRX	Wed, Sep 15, 2010	6.22	6.28	6.22	6.28
809	NYSE	GRX	Tue, Sep 14, 2010	6.22	6.27	6.22	6.26
808	NYSE	GRX	Mon, Sep 13, 2010	6.17	6.30	6.17	6.23
807	NYSE	GRX	Fri, Sep 10, 2010	6.16	6.21	6.16	6.19
806	NYSE	GRX	Thu, Sep 9, 2010	6.15	6.24	6.15	6.20
805	NYSE	GRX	Wed, Sep 8, 2010	6.08	6.18	6.08	6.16
804	NYSE	GRX	Tue, Sep 7, 2010	6.25	6.25	6.10	6.12
803	NYSE	GRX	Fri, Sep 3, 2010	6.17	6.21	6.12	6.20
802	NYSE	GRX	Thu, Sep 2, 2010	6.04	6.10	6.04	6.09
801	NYSE	GRX	Wed, Sep 1, 2010	6.00	6.08	5.97	6.03
800	NYSE	GRX	Tue, Aug 31, 2010	5.94	6.04	5.90	5.97
799	NYSE	GRX	Mon, Aug 30, 2010	6.03	6.05	5.99	6.00
798	NYSE	GRX	Fri, Aug 27, 2010	5.99	6.10	5.96	6.07
797	NYSE	GRX	Thu, Aug 26, 2010	6.05	6.08	5.89	5.98
796	NYSE	GRX	Wed, Aug 25, 2010	6.00	6.11	6.00	6.04
795	NYSE	GRX	Tue, Aug 24, 2010	6.10	6.10	6.02	6.03
794	NYSE	GRX	Mon, Aug 23, 2010	6.10	6.16	6.02	6.12
793	NYSE	GRX	Fri, Aug 20, 2010	6.14	6.16	6.08	6.16
792	NYSE	GRX	Thu, Aug 19, 2010	6.20	6.22	6.16	6.17
791	NYSE	GRX	Wed, Aug 18, 2010	6.26	6.29	6.23	6.28
790	NYSE	GRX	Tue, Aug 17, 2010	6.20	6.26	6.20	6.26
789	NYSE	GRX	Mon, Aug 16, 2010	6.20	6.20	6.15	6.16
788	NYSE	GRX	Fri, Aug 13, 2010	6.22	6.22	6.16	6.18
787	NYSE	GRX	Thu, Aug 12, 2010	6.18	6.23	6.18	6.21
786	NYSE	GRX	Wed, Aug 11, 2010	6.25	6.25	6.19	6.21
785	NYSE	GRX	Tue, Aug 10, 2010	6.36	6.36	6.28	6.34
784	NYSE	GRX	Mon, Aug 9, 2010	6.26	6.37	6.26	6.36
783	NYSE	GRX	Fri, Aug 6, 2010	6.28	6.35	6.28	6.33
782	NYSE	GRX	Thu, Aug 5, 2010	6.25	6.35	6.25	6.33
781	NYSE	GRX	Wed, Aug 4, 2010	6.31	6.37	6.31	6.37
780	NYSE	GRX	Tue, Aug 3, 2010	6.30	6.38	6.29	6.33
779	NYSE	GRX	Mon, Aug 2, 2010	6.32	6.38	6.27	6.34
778	NYSE	GRX	Fri, Jul 30, 2010	6.25	6.30	6.18	6.30
777	NYSE	GRX	Thu, Jul 29, 2010	6.37	6.37	6.18	6.28
776	NYSE	GRX	Wed, Jul 28, 2010	6.28	6.55	6.28	6.35
775	NYSE	GRX	Tue, Jul 27, 2010	6.44	6.44	6.31	6.34
774	NYSE	GRX	Mon, Jul 26, 2010	6.32	6.39	6.32	6.39
773	NYSE	GRX	Fri, Jul 23, 2010	6.31	6.35	6.29	6.32
772	NYSE	GRX	Thu, Jul 22, 2010	6.39	6.39	6.27	6.29
771	NYSE	GRX	Wed, Jul 21, 2010	6.30	6.30	6.22	6.22
770	NYSE	GRX	Tue, Jul 20, 2010	6.25	6.27	6.21	6.27
769	NYSE	GRX	Mon, Jul 19, 2010	6.25	6.28	6.21	6.24
768	NYSE	GRX	Fri, Jul 16, 2010	6.34	6.34	6.22	6.22
767	NYSE	GRX	Thu, Jul 15, 2010	6.31	6.37	6.30	6.35
766	NYSE	GRX	Wed, Jul 14, 2010	6.29	6.39	6.29	6.37
765	NYSE	GRX	Tue, Jul 13, 2010	6.33	6.40	6.33	6.34
764	NYSE	GRX	Mon, Jul 12, 2010	6.26	6.35	6.26	6.32
763	NYSE	GRX	Fri, Jul 9, 2010	6.29	6.33	6.29	6.32
762	NYSE	GRX	Thu, Jul 8, 2010	6.27	6.33	6.25	6.27
761	NYSE	GRX	Wed, Jul 7, 2010	6.12	6.27	6.12	6.24
760	NYSE	GRX	Tue, Jul 6, 2010	6.10	6.22	6.10	6.13
759	NYSE	GRX	Fri, Jul 2, 2010	6.09	6.13	6.07	6.12
758	NYSE	GRX	Thu, Jul 1, 2010	6.16	6.16	6.05	6.10
757	NYSE	GRX	Wed, Jun 30, 2010	6.16	6.23	6.16	6.16
756	NYSE	GRX	Tue, Jun 29, 2010	6.26	6.26	6.17	6.17
755	NYSE	GRX	Mon, Jun 28, 2010	6.28	6.32	6.26	6.28
754	NYSE	GRX	Fri, Jun 25, 2010	6.25	6.29	6.20	6.28
753	NYSE	GRX	Thu, Jun 24, 2010	6.26	6.27	6.15	6.25
752	NYSE	GRX	Wed, Jun 23, 2010	6.35	6.37	6.25	6.27
751	NYSE	GRX	Tue, Jun 22, 2010	6.40	6.44	6.33	6.37
750	NYSE	GRX	Mon, Jun 21, 2010	6.40	6.46	6.40	6.40
749	NYSE	GRX	Fri, Jun 18, 2010	6.40	6.44	6.29	6.41
748	NYSE	GRX	Thu, Jun 17, 2010	6.45	6.45	6.38	6.43
747	NYSE	GRX	Wed, Jun 16, 2010	6.44	6.50	6.44	6.46
746	NYSE	GRX	Tue, Jun 15, 2010	6.42	6.48	6.42	6.47
745	NYSE	GRX	Mon, Jun 14, 2010	6.39	6.45	6.36	6.38
744	NYSE	GRX	Fri, Jun 11, 2010	6.35	6.39	6.33	6.39
743	NYSE	GRX	Thu, Jun 10, 2010	6.20	6.36	6.20	6.33
742	NYSE	GRX	Wed, Jun 9, 2010	6.19	6.29	6.16	6.16
741	NYSE	GRX	Tue, Jun 8, 2010	6.18	6.25	6.15	6.24
740	NYSE	GRX	Mon, Jun 7, 2010	6.28	6.35	6.28	6.30
739	NYSE	GRX	Fri, Jun 4, 2010	6.36	6.40	6.30	6.30
738	NYSE	GRX	Thu, Jun 3, 2010	6.42	6.46	6.38	6.46
737	NYSE	GRX	Wed, Jun 2, 2010	6.37	6.43	6.32	6.42
736	NYSE	GRX	Tue, Jun 1, 2010	6.29	6.40	6.29	6.33
735	NYSE	GRX	Fri, May 28, 2010	6.35	6.39	6.32	6.37
734	NYSE	GRX	Thu, May 27, 2010	6.37	6.39	6.32	6.39
733	NYSE	GRX	Wed, May 26, 2010	6.30	6.36	6.27	6.27
732	NYSE	GRX	Tue, May 25, 2010	6.14	6.26	6.08	6.26
731	NYSE	GRX	Mon, May 24, 2010	6.26	6.37	6.18	6.33
730	NYSE	GRX	Fri, May 21, 2010	6.02	6.28	6.02	6.25
729	NYSE	GRX	Thu, May 20, 2010	6.44	6.48	6.11	6.21
728	NYSE	GRX	Wed, May 19, 2010	6.50	6.54	6.31	6.48
727	NYSE	GRX	Tue, May 18, 2010	6.59	6.71	6.50	6.54
726	NYSE	GRX	Mon, May 17, 2010	6.53	6.66	6.51	6.59
725	NYSE	GRX	Fri, May 14, 2010	6.65	6.66	6.51	6.60
724	NYSE	GRX	Thu, May 13, 2010	6.69	6.82	6.65	6.71
723	NYSE	GRX	Wed, May 12, 2010	6.57	6.80	6.57	6.75
722	NYSE	GRX	Tue, May 11, 2010	6.60	6.73	6.59	6.67
721	NYSE	GRX	Mon, May 10, 2010	6.54	6.72	6.54	6.70
720	NYSE	GRX	Fri, May 7, 2010	6.44	6.52	6.21	6.48
719	NYSE	GRX	Thu, May 6, 2010	6.78	6.82	6.40	6.49
718	NYSE	GRX	Wed, May 5, 2010	6.82	6.83	6.77	6.79
717	NYSE	GRX	Tue, May 4, 2010	6.98	6.98	6.84	6.85
716	NYSE	GRX	Mon, May 3, 2010	6.82	6.99	6.82	6.98
715	NYSE	GRX	Fri, Apr 30, 2010	6.94	6.98	6.88	6.88
714	NYSE	GRX	Thu, Apr 29, 2010	6.87	7.02	6.87	6.98
713	NYSE	GRX	Wed, Apr 28, 2010	6.90	6.93	6.88	6.92
712	NYSE	GRX	Tue, Apr 27, 2010	6.93	6.96	6.87	6.89
711	NYSE	GRX	Mon, Apr 26, 2010	7.00	7.06	6.96	6.96
710	NYSE	GRX	Fri, Apr 23, 2010	6.98	7.05	6.93	7.00
709	NYSE	GRX	Thu, Apr 22, 2010	6.94	6.97	6.93	6.97
708	NYSE	GRX	Wed, Apr 21, 2010	7.01	7.05	6.96	6.97
707	NYSE	GRX	Tue, Apr 20, 2010	6.95	7.07	6.95	7.04
706	NYSE	GRX	Mon, Apr 19, 2010	6.97	7.04	6.97	7.00
705	NYSE	GRX	Fri, Apr 16, 2010	7.10	7.10	6.97	6.97
704	NYSE	GRX	Thu, Apr 15, 2010	7.02	7.13	7.02	7.07
703	NYSE	GRX	Wed, Apr 14, 2010	7.15	7.15	7.03	7.09
702	NYSE	GRX	Tue, Apr 13, 2010	7.09	7.15	7.00	7.08
701	NYSE	GRX	Mon, Apr 12, 2010	7.01	7.12	7.01	7.08
700	NYSE	GRX	Fri, Apr 9, 2010	6.98	7.12	6.94	7.03
699	NYSE	GRX	Thu, Apr 8, 2010	7.00	7.04	6.93	7.00
698	NYSE	GRX	Wed, Apr 7, 2010	7.04	7.04	7.00	7.00
697	NYSE	GRX	Tue, Apr 6, 2010	7.01	7.06	7.01	7.04
696	NYSE	GRX	Mon, Apr 5, 2010	6.93	7.14	6.93	7.02
695	NYSE	GRX	Thu, Apr 1, 2010	6.95	7.03	6.95	7.00
694	NYSE	GRX	Wed, Mar 31, 2010	6.93	7.02	6.93	7.00
693	NYSE	GRX	Tue, Mar 30, 2010	6.93	7.01	6.93	7.00
692	NYSE	GRX	Mon, Mar 29, 2010	6.86	7.00	6.86	6.98
691	NYSE	GRX	Fri, Mar 26, 2010	6.90	6.92	6.86	6.90
690	NYSE	GRX	Thu, Mar 25, 2010	6.91	6.97	6.89	6.90
689	NYSE	GRX	Wed, Mar 24, 2010	6.62	6.98	6.62	6.95
688	NYSE	GRX	Tue, Mar 23, 2010	6.95	7.00	6.89	7.00
687	NYSE	GRX	Mon, Mar 22, 2010	6.99	7.08	6.87	7.00
686	NYSE	GRX	Fri, Mar 19, 2010	6.87	6.98	6.86	6.95
685	NYSE	GRX	Thu, Mar 18, 2010	6.99	7.06	6.77	6.95
684	NYSE	GRX	Wed, Mar 17, 2010	6.97	7.00	6.93	7.00
683	NYSE	GRX	Tue, Mar 16, 2010	6.93	6.98	6.90	6.94
682	NYSE	GRX	Mon, Mar 15, 2010	6.91	6.91	6.86	6.91
681	NYSE	GRX	Fri, Mar 12, 2010	6.84	6.96	6.80	6.90
680	NYSE	GRX	Thu, Mar 11, 2010	6.89	6.90	6.73	6.89
679	NYSE	GRX	Wed, Mar 10, 2010	6.88	6.93	6.88	6.93
678	NYSE	GRX	Tue, Mar 9, 2010	6.76	6.92	6.63	6.88
677	NYSE	GRX	Mon, Mar 8, 2010	6.76	6.84	6.55	6.82
676	NYSE	GRX	Fri, Mar 5, 2010	6.69	6.90	6.69	6.86
675	NYSE	GRX	Thu, Mar 4, 2010	6.74	6.83	6.74	6.76
674	NYSE	GRX	Wed, Mar 3, 2010	6.79	6.82	6.79	6.79
673	NYSE	GRX	Tue, Mar 2, 2010	6.78	6.84	6.75	6.79
672	NYSE	GRX	Mon, Mar 1, 2010	6.72	6.75	6.67	6.74
671	NYSE	GRX	Fri, Feb 26, 2010	6.69	6.71	6.55	6.67
670	NYSE	GRX	Thu, Feb 25, 2010	6.69	6.69	6.59	6.62
669	NYSE	GRX	Wed, Feb 24, 2010	6.67	6.72	6.63	6.66
668	NYSE	GRX	Tue, Feb 23, 2010	6.67	6.69	6.67	6.67
667	NYSE	GRX	Mon, Feb 22, 2010	6.73	6.73	6.67	6.67
666	NYSE	GRX	Fri, Feb 19, 2010	6.56	6.75	6.56	6.70
665	NYSE	GRX	Thu, Feb 18, 2010	6.79	6.80	6.65	6.74
664	NYSE	GRX	Wed, Feb 17, 2010	6.60	6.80	6.60	6.80
663	NYSE	GRX	Tue, Feb 16, 2010	6.58	6.62	6.58	6.61
662	NYSE	GRX	Fri, Feb 12, 2010	6.40	6.55	6.38	6.52
661	NYSE	GRX	Thu, Feb 11, 2010	6.40	6.50	6.38	6.49
660	NYSE	GRX	Wed, Feb 10, 2010	6.48	6.57	6.46	6.46
659	NYSE	GRX	Tue, Feb 9, 2010	6.37	6.49	6.37	6.45
658	NYSE	GRX	Mon, Feb 8, 2010	6.35	6.43	6.35	6.37
657	NYSE	GRX	Fri, Feb 5, 2010	6.41	6.44	6.30	6.32
656	NYSE	GRX	Thu, Feb 4, 2010	6.65	6.65	6.41	6.42
655	NYSE	GRX	Wed, Feb 3, 2010	6.56	6.68	6.56	6.66
654	NYSE	GRX	Tue, Feb 2, 2010	6.62	6.67	6.60	6.63
653	NYSE	GRX	Mon, Feb 1, 2010	6.52	6.61	6.50	6.57
652	NYSE	GRX	Fri, Jan 29, 2010	6.48	6.61	6.48	6.57
651	NYSE	GRX	Thu, Jan 28, 2010	6.51	6.51	6.45	6.47
650	NYSE	GRX	Wed, Jan 27, 2010	6.74	6.79	6.41	6.46
649	NYSE	GRX	Tue, Jan 26, 2010	6.56	6.81	6.56	6.70
648	NYSE	GRX	Mon, Jan 25, 2010	6.77	6.77	6.65	6.65
647	NYSE	GRX	Fri, Jan 22, 2010	6.70	6.79	6.62	6.65
646	NYSE	GRX	Thu, Jan 21, 2010	6.83	6.88	6.70	6.72
645	NYSE	GRX	Wed, Jan 20, 2010	7.03	7.03	6.88	6.88
644	NYSE	GRX	Tue, Jan 19, 2010	6.80	7.00	6.80	7.00
643	NYSE	GRX	Fri, Jan 15, 2010	6.90	6.97	6.76	6.80
642	NYSE	GRX	Thu, Jan 14, 2010	6.81	6.90	6.81	6.90
641	NYSE	GRX	Wed, Jan 13, 2010	6.78	6.83	6.78	6.81
640	NYSE	GRX	Tue, Jan 12, 2010	6.87	6.87	6.78	6.78
639	NYSE	GRX	Mon, Jan 11, 2010	6.90	6.90	6.81	6.87
638	NYSE	GRX	Fri, Jan 8, 2010	6.81	7.00	6.81	6.86
637	NYSE	GRX	Thu, Jan 7, 2010	6.77	6.89	6.77	6.89
636	NYSE	GRX	Wed, Jan 6, 2010	6.75	6.98	6.75	6.82
635	NYSE	GRX	Tue, Jan 5, 2010	6.93	6.98	6.80	6.85
634	NYSE	GRX	Mon, Jan 4, 2010	6.72	6.98	6.70	6.86
633	NYSE	GRX	Thu, Dec 31, 2009	6.64	6.74	6.64	6.70
632	NYSE	GRX	Wed, Dec 30, 2009	6.75	6.75	6.65	6.66
631	NYSE	GRX	Tue, Dec 29, 2009	6.51	6.87	6.51	6.73
630	NYSE	GRX	Mon, Dec 28, 2009	6.70	6.72	6.50	6.51
629	NYSE	GRX	Thu, Dec 24, 2009	6.30	6.47	6.30	6.34
628	NYSE	GRX	Wed, Dec 23, 2009	6.28	6.32	6.25	6.30
627	NYSE	GRX	Tue, Dec 22, 2009	6.24	6.30	6.24	6.29
626	NYSE	GRX	Mon, Dec 21, 2009	6.24	6.30	6.21	6.24
625	NYSE	GRX	Fri, Dec 18, 2009	6.14	6.16	6.14	6.14
624	NYSE	GRX	Thu, Dec 17, 2009	6.16	6.20	6.15	6.15
623	NYSE	GRX	Wed, Dec 16, 2009	6.15	6.19	6.15	6.18
622	NYSE	GRX	Tue, Dec 15, 2009	6.13	6.24	6.12	6.12
621	NYSE	GRX	Mon, Dec 14, 2009	6.07	6.24	6.07	6.14
620	NYSE	GRX	Fri, Dec 11, 2009	6.04	6.14	6.04	6.07
619	NYSE	GRX	Thu, Dec 10, 2009	6.02	6.08	6.01	6.04
618	NYSE	GRX	Wed, Dec 9, 2009	6.04	6.04	5.96	5.99
617	NYSE	GRX	Tue, Dec 8, 2009	6.03	6.05	6.01	6.01
616	NYSE	GRX	Mon, Dec 7, 2009	6.05	6.08	6.01	6.01
615	NYSE	GRX	Fri, Dec 4, 2009	6.01	6.07	6.01	6.05
614	NYSE	GRX	Thu, Dec 3, 2009	6.03	6.05	6.03	6.03
613	NYSE	GRX	Wed, Dec 2, 2009	5.86	6.06	5.86	6.02
612	NYSE	GRX	Tue, Dec 1, 2009	6.00	6.05	5.94	5.97
611	NYSE	GRX	Mon, Nov 30, 2009	5.94	6.00	5.82	5.91
610	NYSE	GRX	Fri, Nov 27, 2009	5.93	5.99	5.88	5.99
609	NYSE	GRX	Wed, Nov 25, 2009	6.01	6.04	5.94	6.04
608	NYSE	GRX	Tue, Nov 24, 2009	6.05	6.05	6.00	6.01
607	NYSE	GRX	Mon, Nov 23, 2009	6.00	6.04	5.98	6.00
606	NYSE	GRX	Fri, Nov 20, 2009	5.92	5.95	5.91	5.93
605	NYSE	GRX	Thu, Nov 19, 2009	6.08	6.08	5.92	5.95
604	NYSE	GRX	Wed, Nov 18, 2009	6.04	6.04	5.98	6.02
603	NYSE	GRX	Tue, Nov 17, 2009	6.00	6.01	5.91	5.99
602	NYSE	GRX	Mon, Nov 16, 2009	5.99	6.04	5.98	6.01
601	NYSE	GRX	Fri, Nov 13, 2009	5.97	6.01	5.92	6.00
600	NYSE	GRX	Thu, Nov 12, 2009	5.95	5.96	5.93	5.93
599	NYSE	GRX	Wed, Nov 11, 2009	5.99	6.01	5.94	5.95
598	NYSE	GRX	Tue, Nov 10, 2009	6.04	6.05	5.96	5.97
597	NYSE	GRX	Mon, Nov 9, 2009	5.85	6.00	5.85	5.99
596	NYSE	GRX	Fri, Nov 6, 2009	5.80	5.96	5.80	5.91
595	NYSE	GRX	Thu, Nov 5, 2009	5.82	5.95	5.82	5.90
594	NYSE	GRX	Wed, Nov 4, 2009	5.92	6.10	5.85	5.88
593	NYSE	GRX	Tue, Nov 3, 2009	5.87	5.87	5.78	5.83
592	NYSE	GRX	Mon, Nov 2, 2009	5.80	5.94	5.76	5.83
591	NYSE	GRX	Fri, Oct 30, 2009	5.90	5.90	5.61	5.84
590	NYSE	GRX	Thu, Oct 29, 2009	5.85	5.95	5.85	5.91
589	NYSE	GRX	Wed, Oct 28, 2009	5.92	5.95	5.85	5.85
588	NYSE	GRX	Tue, Oct 27, 2009	5.98	6.01	5.93	5.94
587	NYSE	GRX	Mon, Oct 26, 2009	5.99	6.08	5.99	6.00
586	NYSE	GRX	Fri, Oct 23, 2009	6.07	6.10	6.03	6.04
585	NYSE	GRX	Thu, Oct 22, 2009	6.08	6.17	6.04	6.14
584	NYSE	GRX	Wed, Oct 21, 2009	6.10	6.15	6.10	6.10
583	NYSE	GRX	Tue, Oct 20, 2009	6.10	6.12	6.10	6.10
582	NYSE	GRX	Mon, Oct 19, 2009	6.08	6.15	6.08	6.13
581	NYSE	GRX	Fri, Oct 16, 2009	6.07	6.09	6.04	6.08
580	NYSE	GRX	Thu, Oct 15, 2009	5.99	6.09	5.99	6.05
579	NYSE	GRX	Wed, Oct 14, 2009	6.04	6.08	6.01	6.08
578	NYSE	GRX	Tue, Oct 13, 2009	6.05	6.05	6.02	6.02
577	NYSE	GRX	Mon, Oct 12, 2009	6.05	6.05	6.01	6.02
576	NYSE	GRX	Fri, Oct 9, 2009	5.95	6.00	5.95	5.99
575	NYSE	GRX	Thu, Oct 8, 2009	5.98	6.01	5.97	6.00
574	NYSE	GRX	Wed, Oct 7, 2009	5.98	6.00	5.85	5.96
573	NYSE	GRX	Tue, Oct 6, 2009	5.97	6.00	5.94	6.00
572	NYSE	GRX	Mon, Oct 5, 2009	5.95	5.96	5.93	5.95
571	NYSE	GRX	Fri, Oct 2, 2009	5.77	5.90	5.77	5.89
570	NYSE	GRX	Thu, Oct 1, 2009	5.98	5.98	5.82	5.83
569	NYSE	GRX	Wed, Sep 30, 2009	5.94	6.00	5.90	5.95
568	NYSE	GRX	Tue, Sep 29, 2009	5.95	6.00	5.94	5.94
567	NYSE	GRX	Mon, Sep 28, 2009	5.91	6.04	5.91	5.97
566	NYSE	GRX	Fri, Sep 25, 2009	5.90	5.96	5.89	5.92
565	NYSE	GRX	Thu, Sep 24, 2009	5.93	5.94	5.87	5.92
564	NYSE	GRX	Wed, Sep 23, 2009	5.92	6.04	5.90	5.95
563	NYSE	GRX	Tue, Sep 22, 2009	5.90	6.08	5.90	6.01
562	NYSE	GRX	Mon, Sep 21, 2009	5.90	5.92	5.90	5.90
561	NYSE	GRX	Fri, Sep 18, 2009	5.89	5.95	5.89	5.90
560	NYSE	GRX	Thu, Sep 17, 2009	5.87	5.94	5.87	5.89
559	NYSE	GRX	Wed, Sep 16, 2009	5.93	5.94	5.87	5.91
558	NYSE	GRX	Tue, Sep 15, 2009	5.92	5.96	5.82	5.89
557	NYSE	GRX	Mon, Sep 14, 2009	5.77	5.89	5.77	5.87
556	NYSE	GRX	Fri, Sep 11, 2009	5.75	5.83	5.75	5.79
555	NYSE	GRX	Thu, Sep 10, 2009	5.65	5.82	5.65	5.82
554	NYSE	GRX	Wed, Sep 9, 2009	5.65	5.72	5.65	5.67
553	NYSE	GRX	Tue, Sep 8, 2009	5.64	5.75	5.64	5.67
552	NYSE	GRX	Fri, Sep 4, 2009	5.58	5.65	5.58	5.65
551	NYSE	GRX	Thu, Sep 3, 2009	5.64	5.64	5.53	5.58
550	NYSE	GRX	Wed, Sep 2, 2009	5.50	5.74	5.50	5.71
549	NYSE	GRX	Tue, Sep 1, 2009	5.55	5.74	5.46	5.60
548	NYSE	GRX	Mon, Aug 31, 2009	5.58	5.66	5.58	5.65
547	NYSE	GRX	Fri, Aug 28, 2009	5.72	5.72	5.69	5.69
546	NYSE	GRX	Thu, Aug 27, 2009	5.65	5.79	5.65	5.72
545	NYSE	GRX	Wed, Aug 26, 2009	5.79	5.79	5.61	5.73
544	NYSE	GRX	Tue, Aug 25, 2009	5.62	5.81	5.48	5.77
543	NYSE	GRX	Mon, Aug 24, 2009	5.43	5.74	5.43	5.67
542	NYSE	GRX	Fri, Aug 21, 2009	5.73	5.75	5.61	5.75
541	NYSE	GRX	Thu, Aug 20, 2009	5.65	5.66	5.60	5.63
540	NYSE	GRX	Wed, Aug 19, 2009	5.49	5.60	5.46	5.60
539	NYSE	GRX	Tue, Aug 18, 2009	5.60	5.60	5.47	5.56
538	NYSE	GRX	Mon, Aug 17, 2009	5.54	5.54	5.40	5.52
537	NYSE	GRX	Fri, Aug 14, 2009	5.54	5.58	5.53	5.54
536	NYSE	GRX	Thu, Aug 13, 2009	5.54	5.59	5.49	5.59
535	NYSE	GRX	Wed, Aug 12, 2009	5.49	5.55	5.48	5.53
534	NYSE	GRX	Tue, Aug 11, 2009	5.48	5.51	5.48	5.51
533	NYSE	GRX	Mon, Aug 10, 2009	5.51	5.57	5.46	5.54
532	NYSE	GRX	Fri, Aug 7, 2009	5.49	5.56	5.49	5.55
531	NYSE	GRX	Thu, Aug 6, 2009	5.71	5.71	5.46	5.48
530	NYSE	GRX	Wed, Aug 5, 2009	5.60	5.60	5.50	5.50
529	NYSE	GRX	Tue, Aug 4, 2009	5.69	5.69	5.56	5.56
528	NYSE	GRX	Mon, Aug 3, 2009	5.62	5.70	5.59	5.70
527	NYSE	GRX	Fri, Jul 31, 2009	5.55	5.57	5.51	5.57
526	NYSE	GRX	Thu, Jul 30, 2009	5.50	5.68	5.50	5.59
525	NYSE	GRX	Wed, Jul 29, 2009	5.35	5.51	5.35	5.47
524	NYSE	GRX	Tue, Jul 28, 2009	5.40	5.43	5.35	5.36
523	NYSE	GRX	Mon, Jul 27, 2009	5.35	5.40	5.32	5.37
522	NYSE	GRX	Fri, Jul 24, 2009	4.93	5.42	4.93	5.31
521	NYSE	GRX	Thu, Jul 23, 2009	5.38	5.47	5.31	5.36
520	NYSE	GRX	Wed, Jul 22, 2009	5.26	5.37	5.26	5.37
519	NYSE	GRX	Tue, Jul 21, 2009	5.26	5.34	5.23	5.33
518	NYSE	GRX	Mon, Jul 20, 2009	5.17	5.35	5.17	5.25
517	NYSE	GRX	Fri, Jul 17, 2009	5.23	5.23	5.17	5.21
516	NYSE	GRX	Thu, Jul 16, 2009	5.15	5.21	5.15	5.15
515	NYSE	GRX	Wed, Jul 15, 2009	5.10	5.18	5.10	5.16
514	NYSE	GRX	Tue, Jul 14, 2009	5.07	5.08	5.04	5.08
513	NYSE	GRX	Mon, Jul 13, 2009	5.00	5.07	4.99	5.06
512	NYSE	GRX	Fri, Jul 10, 2009	5.05	5.05	4.95	5.02
511	NYSE	GRX	Thu, Jul 9, 2009	4.96	5.03	4.96	5.03
510	NYSE	GRX	Wed, Jul 8, 2009	5.05	5.05	4.96	4.98
509	NYSE	GRX	Tue, Jul 7, 2009	5.02	5.10	4.98	5.02
508	NYSE	GRX	Mon, Jul 6, 2009	5.10	5.10	5.04	5.08
507	NYSE	GRX	Thu, Jul 2, 2009	5.13	5.13	5.07	5.08
506	NYSE	GRX	Wed, Jul 1, 2009	5.08	5.18	5.08	5.17
505	NYSE	GRX	Tue, Jun 30, 2009	5.14	5.14	5.07	5.10
504	NYSE	GRX	Mon, Jun 29, 2009	5.06	5.20	5.06	5.13
503	NYSE	GRX	Fri, Jun 26, 2009	5.07	5.10	5.06	5.10
502	NYSE	GRX	Thu, Jun 25, 2009	5.02	5.13	5.00	5.08
501	NYSE	GRX	Wed, Jun 24, 2009	5.03	5.07	5.02	5.04
500	NYSE	GRX	Tue, Jun 23, 2009	4.97	5.01	4.97	4.99
499	NYSE	GRX	Mon, Jun 22, 2009	5.00	5.03	4.96	5.01
498	NYSE	GRX	Fri, Jun 19, 2009	5.05	5.08	5.04	5.04
497	NYSE	GRX	Thu, Jun 18, 2009	4.94	5.04	4.94	5.02
496	NYSE	GRX	Wed, Jun 17, 2009	4.94	5.04	4.92	4.97
495	NYSE	GRX	Tue, Jun 16, 2009	4.98	5.02	4.91	5.02
494	NYSE	GRX	Mon, Jun 15, 2009	5.10	5.10	4.94	5.01
493	NYSE	GRX	Fri, Jun 12, 2009	5.04	5.10	5.04	5.08
492	NYSE	GRX	Thu, Jun 11, 2009	5.06	5.12	5.06	5.10
491	NYSE	GRX	Wed, Jun 10, 2009	5.05	5.08	5.04	5.04
490	NYSE	GRX	Tue, Jun 9, 2009	4.99	5.07	4.99	5.06
489	NYSE	GRX	Mon, Jun 8, 2009	5.06	5.14	5.04	5.14
488	NYSE	GRX	Fri, Jun 5, 2009	5.08	5.14	5.07	5.13
487	NYSE	GRX	Thu, Jun 4, 2009	5.03	5.14	5.00	5.14
486	NYSE	GRX	Wed, Jun 3, 2009	5.04	5.11	5.04	5.08
485	NYSE	GRX	Tue, Jun 2, 2009	4.99	5.15	4.99	5.05
484	NYSE	GRX	Mon, Jun 1, 2009	4.96	5.14	4.95	5.06
483	NYSE	GRX	Fri, May 29, 2009	4.99	5.04	4.71	5.01
482	NYSE	GRX	Thu, May 28, 2009	4.98	5.04	4.94	5.03
481	NYSE	GRX	Wed, May 27, 2009	4.97	5.00	4.93	4.93
480	NYSE	GRX	Tue, May 26, 2009	4.87	5.03	4.87	4.97
479	NYSE	GRX	Fri, May 22, 2009	4.86	4.97	4.86	4.93
478	NYSE	GRX	Thu, May 21, 2009	4.95	4.95	4.85	4.85
477	NYSE	GRX	Wed, May 20, 2009	5.01	5.02	4.98	4.98
476	NYSE	GRX	Tue, May 19, 2009	5.00	5.03	4.98	4.99
475	NYSE	GRX	Mon, May 18, 2009	4.84	4.98	4.84	4.97
474	NYSE	GRX	Fri, May 15, 2009	4.83	4.92	4.80	4.85
473	NYSE	GRX	Thu, May 14, 2009	4.80	4.92	4.80	4.89
472	NYSE	GRX	Wed, May 13, 2009	4.84	4.96	4.84	4.85
471	NYSE	GRX	Tue, May 12, 2009	4.93	5.01	4.93	4.96
470	NYSE	GRX	Mon, May 11, 2009	4.89	4.95	4.69	4.95
469	NYSE	GRX	Fri, May 8, 2009	4.79	5.05	4.79	4.95
468	NYSE	GRX	Thu, May 7, 2009	4.96	4.98	4.87	4.87
467	NYSE	GRX	Wed, May 6, 2009	4.93	4.99	4.65	4.99
466	NYSE	GRX	Tue, May 5, 2009	4.84	4.98	4.84	4.98
465	NYSE	GRX	Mon, May 4, 2009	4.79	4.95	4.79	4.91
464	NYSE	GRX	Fri, May 1, 2009	4.85	4.93	4.82	4.84
463	NYSE	GRX	Thu, Apr 30, 2009	4.81	4.94	4.81	4.84
462	NYSE	GRX	Wed, Apr 29, 2009	4.67	4.86	4.67	4.78
461	NYSE	GRX	Tue, Apr 28, 2009	4.60	4.80	4.60	4.75
460	NYSE	GRX	Mon, Apr 27, 2009	4.58	4.72	4.58	4.66
459	NYSE	GRX	Fri, Apr 24, 2009	4.80	4.90	4.68	4.71
458	NYSE	GRX	Thu, Apr 23, 2009	4.83	4.90	4.72	4.80
457	NYSE	GRX	Wed, Apr 22, 2009	4.83	4.90	4.69	4.89
456	NYSE	GRX	Tue, Apr 21, 2009	4.76	4.94	4.65	4.85
455	NYSE	GRX	Mon, Apr 20, 2009	4.78	4.95	4.78	4.85
454	NYSE	GRX	Fri, Apr 17, 2009	4.98	4.98	4.81	4.97
453	NYSE	GRX	Thu, Apr 16, 2009	4.77	4.98	4.77	4.94
452	NYSE	GRX	Wed, Apr 15, 2009	4.65	4.90	4.65	4.85
451	NYSE	GRX	Tue, Apr 14, 2009	4.92	5.01	4.72	4.95
450	NYSE	GRX	Mon, Apr 13, 2009	4.92	4.99	4.90	4.94
449	NYSE	GRX	Thu, Apr 9, 2009	4.73	5.05	4.63	5.04
448	NYSE	GRX	Wed, Apr 8, 2009	4.62	4.89	4.60	4.82
447	NYSE	GRX	Tue, Apr 7, 2009	4.70	4.86	4.60	4.62
446	NYSE	GRX	Mon, Apr 6, 2009	4.65	4.98	4.43	4.94
445	NYSE	GRX	Fri, Apr 3, 2009	4.78	4.88	4.72	4.79
444	NYSE	GRX	Thu, Apr 2, 2009	4.75	5.34	4.65	4.87
443	NYSE	GRX	Wed, Apr 1, 2009	4.52	4.69	4.52	4.69
442	NYSE	GRX	Tue, Mar 31, 2009	4.48	4.64	4.40	4.54
441	NYSE	GRX	Mon, Mar 30, 2009	4.53	4.53	4.32	4.50
440	NYSE	GRX	Fri, Mar 27, 2009	4.59	4.63	4.55	4.60
439	NYSE	GRX	Thu, Mar 26, 2009	4.57	4.66	4.57	4.66
438	NYSE	GRX	Wed, Mar 25, 2009	4.51	4.62	4.51	4.57
437	NYSE	GRX	Tue, Mar 24, 2009	4.52	4.64	4.52	4.54
436	NYSE	GRX	Mon, Mar 23, 2009	4.45	4.64	4.45	4.61
435	NYSE	GRX	Fri, Mar 20, 2009	4.50	4.50	4.39	4.47
434	NYSE	GRX	Thu, Mar 19, 2009	4.50	4.53	4.40	4.40
433	NYSE	GRX	Wed, Mar 18, 2009	4.45	4.60	4.45	4.50
432	NYSE	GRX	Tue, Mar 17, 2009	4.46	4.53	4.32	4.47
431	NYSE	GRX	Mon, Mar 16, 2009	4.43	4.54	4.37	4.41
430	NYSE	GRX	Fri, Mar 13, 2009	4.32	4.42	4.32	4.42
429	NYSE	GRX	Thu, Mar 12, 2009	4.12	4.40	4.10	4.30
428	NYSE	GRX	Wed, Mar 11, 2009	4.11	4.17	4.04	4.14
427	NYSE	GRX	Tue, Mar 10, 2009	4.01	4.18	4.00	4.18
426	NYSE	GRX	Mon, Mar 9, 2009	3.87	4.00	3.85	3.99
425	NYSE	GRX	Fri, Mar 6, 2009	4.05	4.05	3.82	3.93
424	NYSE	GRX	Thu, Mar 5, 2009	4.11	4.13	4.05	4.05
423	NYSE	GRX	Wed, Mar 4, 2009	4.15	4.22	4.06	4.22
422	NYSE	GRX	Tue, Mar 3, 2009	4.11	4.14	4.02	4.09
421	NYSE	GRX	Mon, Mar 2, 2009	4.50	4.50	4.02	4.16
420	NYSE	GRX	Fri, Feb 27, 2009	4.71	4.71	4.50	4.50
419	NYSE	GRX	Thu, Feb 26, 2009	4.84	4.84	4.68	4.76
418	NYSE	GRX	Wed, Feb 25, 2009	4.74	4.81	4.70	4.81
417	NYSE	GRX	Tue, Feb 24, 2009	4.55	4.87	4.51	4.79
416	NYSE	GRX	Mon, Feb 23, 2009	4.69	4.71	4.55	4.55
415	NYSE	GRX	Fri, Feb 20, 2009	4.88	4.88	4.64	4.69
414	NYSE	GRX	Thu, Feb 19, 2009	4.92	4.94	4.83	4.85
413	NYSE	GRX	Wed, Feb 18, 2009	4.80	4.89	4.80	4.82
412	NYSE	GRX	Tue, Feb 17, 2009	4.94	4.94	4.77	4.82
411	NYSE	GRX	Fri, Feb 13, 2009	4.95	5.04	4.91	5.04
410	NYSE	GRX	Thu, Feb 12, 2009	4.98	5.08	4.95	4.96
409	NYSE	GRX	Wed, Feb 11, 2009	5.20	5.20	4.96	5.01
408	NYSE	GRX	Tue, Feb 10, 2009	5.29	5.29	5.07	5.07
407	NYSE	GRX	Mon, Feb 9, 2009	5.15	5.34	4.96	5.34
406	NYSE	GRX	Fri, Feb 6, 2009	5.01	5.22	5.01	5.20
405	NYSE	GRX	Thu, Feb 5, 2009	4.98	5.07	4.98	5.06
404	NYSE	GRX	Wed, Feb 4, 2009	5.05	5.12	5.02	5.02
403	NYSE	GRX	Tue, Feb 3, 2009	4.91	5.06	4.91	5.01
402	NYSE	GRX	Mon, Feb 2, 2009	4.97	4.99	4.93	4.93
401	NYSE	GRX	Fri, Jan 30, 2009	4.92	5.01	4.91	4.93
400	NYSE	GRX	Thu, Jan 29, 2009	5.00	5.11	4.96	5.01
399	NYSE	GRX	Wed, Jan 28, 2009	4.97	5.11	4.97	5.00
398	NYSE	GRX	Tue, Jan 27, 2009	4.85	5.02	4.85	4.94
397	NYSE	GRX	Mon, Jan 26, 2009	4.88	5.00	4.78	4.87
396	NYSE	GRX	Fri, Jan 23, 2009	4.80	4.86	4.77	4.81
395	NYSE	GRX	Thu, Jan 22, 2009	4.76	4.85	4.75	4.85
394	NYSE	GRX	Wed, Jan 21, 2009	4.75	4.87	4.65	4.87
393	NYSE	GRX	Tue, Jan 20, 2009	4.82	4.85	4.72	4.72
392	NYSE	GRX	Fri, Jan 16, 2009	4.85	4.91	4.79	4.91
391	NYSE	GRX	Thu, Jan 15, 2009	4.92	4.92	4.79	4.82
390	NYSE	GRX	Wed, Jan 14, 2009	4.98	4.98	4.85	4.89
389	NYSE	GRX	Tue, Jan 13, 2009	4.90	5.07	4.90	5.03
388	NYSE	GRX	Mon, Jan 12, 2009	5.02	5.04	4.85	4.92
387	NYSE	GRX	Fri, Jan 9, 2009	5.06	5.13	5.03	5.05
386	NYSE	GRX	Thu, Jan 8, 2009	5.20	5.20	4.86	5.11
385	NYSE	GRX	Wed, Jan 7, 2009	5.22	5.22	5.14	5.14
384	NYSE	GRX	Tue, Jan 6, 2009	5.15	5.25	5.09	5.25
383	NYSE	GRX	Mon, Jan 5, 2009	5.17	5.20	5.09	5.09
382	NYSE	GRX	Fri, Jan 2, 2009	4.93	5.18	4.91	5.15
381	NYSE	GRX	Wed, Dec 31, 2008	4.85	5.17	4.85	5.01
380	NYSE	GRX	Tue, Dec 30, 2008	4.67	4.98	4.60	4.91
379	NYSE	GRX	Mon, Dec 29, 2008	4.66	4.69	4.58	4.58
378	NYSE	GRX	Fri, Dec 26, 2008	4.68	4.73	4.61	4.73
377	NYSE	GRX	Wed, Dec 24, 2008	4.80	4.80	4.61	4.70
376	NYSE	GRX	Tue, Dec 23, 2008	4.71	4.86	4.70	4.79
375	NYSE	GRX	Mon, Dec 22, 2008	4.56	4.85	4.50	4.62
374	NYSE	GRX	Fri, Dec 19, 2008	4.50	4.61	4.50	4.53
373	NYSE	GRX	Thu, Dec 18, 2008	4.55	4.60	4.42	4.50
372	NYSE	GRX	Wed, Dec 17, 2008	4.46	4.54	4.37	4.51
371	NYSE	GRX	Tue, Dec 16, 2008	4.31	4.61	4.31	4.58
370	NYSE	GRX	Mon, Dec 15, 2008	4.36	4.55	4.23	4.31
369	NYSE	GRX	Fri, Dec 12, 2008	4.48	4.64	4.35	4.59
368	NYSE	GRX	Thu, Dec 11, 2008	4.36	4.60	4.27	4.45
367	NYSE	GRX	Wed, Dec 10, 2008	4.40	4.50	4.35	4.43
366	NYSE	GRX	Tue, Dec 9, 2008	4.40	4.45	4.25	4.29
365	NYSE	GRX	Mon, Dec 8, 2008	4.34	4.60	4.34	4.54
364	NYSE	GRX	Fri, Dec 5, 2008	4.16	4.34	4.02	4.25
363	NYSE	GRX	Thu, Dec 4, 2008	4.22	4.53	4.12	4.28
362	NYSE	GRX	Wed, Dec 3, 2008	4.35	4.40	4.12	4.38
361	NYSE	GRX	Tue, Dec 2, 2008	4.26	4.35	4.20	4.29
360	NYSE	GRX	Mon, Dec 1, 2008	4.23	4.30	4.13	4.23
359	NYSE	GRX	Fri, Nov 28, 2008	4.55	4.55	4.31	4.37
358	NYSE	GRX	Wed, Nov 26, 2008	4.21	4.61	4.19	4.51
357	NYSE	GRX	Tue, Nov 25, 2008	4.16	4.35	4.16	4.34
356	NYSE	GRX	Mon, Nov 24, 2008	4.04	4.40	3.87	4.35
355	NYSE	GRX	Fri, Nov 21, 2008	4.14	4.14	3.80	4.01
354	NYSE	GRX	Thu, Nov 20, 2008	4.40	4.40	4.03	4.15
353	NYSE	GRX	Wed, Nov 19, 2008	4.78	4.78	4.41	4.46
352	NYSE	GRX	Tue, Nov 18, 2008	4.69	4.90	4.57	4.80
351	NYSE	GRX	Mon, Nov 17, 2008	4.74	4.85	4.71	4.81
350	NYSE	GRX	Fri, Nov 14, 2008	4.85	4.90	4.55	4.79
349	NYSE	GRX	Thu, Nov 13, 2008	4.80	4.96	4.74	4.92
348	NYSE	GRX	Wed, Nov 12, 2008	5.01	5.01	4.82	4.84
347	NYSE	GRX	Tue, Nov 11, 2008	5.12	5.12	5.06	5.08
346	NYSE	GRX	Mon, Nov 10, 2008	5.14	5.24	5.13	5.17
345	NYSE	GRX	Fri, Nov 7, 2008	5.08	5.20	5.05	5.20
344	NYSE	GRX	Thu, Nov 6, 2008	5.19	5.22	5.04	5.08
343	NYSE	GRX	Wed, Nov 5, 2008	5.39	5.39	5.18	5.18
342	NYSE	GRX	Tue, Nov 4, 2008	5.26	5.65	5.26	5.45
341	NYSE	GRX	Mon, Nov 3, 2008	5.31	5.35	5.23	5.23
340	NYSE	GRX	Fri, Oct 31, 2008	5.17	5.31	5.17	5.31
339	NYSE	GRX	Thu, Oct 30, 2008	5.27	5.29	5.07	5.22
338	NYSE	GRX	Wed, Oct 29, 2008	5.12	5.21	5.05	5.17
337	NYSE	GRX	Tue, Oct 28, 2008	4.88	5.26	4.79	5.10
336	NYSE	GRX	Mon, Oct 27, 2008	4.50	4.95	4.50	4.84
335	NYSE	GRX	Fri, Oct 24, 2008	4.50	4.90	4.30	4.89
334	NYSE	GRX	Thu, Oct 23, 2008	5.09	5.14	5.06	5.10
333	NYSE	GRX	Wed, Oct 22, 2008	5.23	5.23	4.95	5.10
332	NYSE	GRX	Tue, Oct 21, 2008	5.39	5.48	5.31	5.33
331	NYSE	GRX	Mon, Oct 20, 2008	5.25	5.49	5.20	5.41
330	NYSE	GRX	Fri, Oct 17, 2008	5.17	5.25	4.95	5.20
329	NYSE	GRX	Thu, Oct 16, 2008	4.90	5.29	4.85	5.20
328	NYSE	GRX	Wed, Oct 15, 2008	5.15	5.15	4.95	4.95
327	NYSE	GRX	Tue, Oct 14, 2008	5.25	5.32	5.12	5.16
326	NYSE	GRX	Mon, Oct 13, 2008	5.50	5.50	4.96	5.01
325	NYSE	GRX	Fri, Oct 10, 2008	4.45	4.45	4.06	4.24
324	NYSE	GRX	Thu, Oct 9, 2008	4.95	4.98	4.50	4.51
323	NYSE	GRX	Wed, Oct 8, 2008	4.90	5.18	4.77	4.88
322	NYSE	GRX	Tue, Oct 7, 2008	5.50	5.50	4.93	4.93
321	NYSE	GRX	Mon, Oct 6, 2008	5.16	5.44	5.00	5.35
320	NYSE	GRX	Fri, Oct 3, 2008	5.74	5.74	5.58	5.69
319	NYSE	GRX	Thu, Oct 2, 2008	5.61	5.81	5.60	5.66
318	NYSE	GRX	Wed, Oct 1, 2008	5.69	5.90	5.58	5.60
317	NYSE	GRX	Tue, Sep 30, 2008	5.60	5.60	5.50	5.60
316	NYSE	GRX	Mon, Sep 29, 2008	5.71	5.71	5.52	5.52
315	NYSE	GRX	Fri, Sep 26, 2008	5.84	5.84	5.62	5.77
314	NYSE	GRX	Thu, Sep 25, 2008	5.84	5.98	5.83	5.96
313	NYSE	GRX	Wed, Sep 24, 2008	5.83	5.85	5.79	5.84
312	NYSE	GRX	Tue, Sep 23, 2008	6.01	6.01	5.81	5.87
311	NYSE	GRX	Mon, Sep 22, 2008	6.00	6.03	6.00	6.00
310	NYSE	GRX	Fri, Sep 19, 2008	5.80	6.15	5.80	6.00
309	NYSE	GRX	Thu, Sep 18, 2008	5.89	5.89	5.57	5.82
308	NYSE	GRX	Wed, Sep 17, 2008	5.82	5.85	5.76	5.82
307	NYSE	GRX	Tue, Sep 16, 2008	5.92	5.92	5.80	5.82
306	NYSE	GRX	Mon, Sep 15, 2008	6.22	6.22	5.96	5.96
305	NYSE	GRX	Fri, Sep 12, 2008	6.24	6.26	6.21	6.22
304	NYSE	GRX	Thu, Sep 11, 2008	6.26	6.26	6.24	6.25
303	NYSE	GRX	Wed, Sep 10, 2008	6.35	6.35	6.25	6.26
302	NYSE	GRX	Tue, Sep 9, 2008	6.28	6.28	6.23	6.25
301	NYSE	GRX	Mon, Sep 8, 2008	6.39	6.40	6.28	6.28
300	NYSE	GRX	Fri, Sep 5, 2008	6.33	6.44	6.32	6.34
299	NYSE	GRX	Thu, Sep 4, 2008	6.40	6.40	6.33	6.33
298	NYSE	GRX	Wed, Sep 3, 2008	6.48	6.48	6.37	6.37
297	NYSE	GRX	Tue, Sep 2, 2008	6.36	6.41	6.34	6.41
296	NYSE	GRX	Fri, Aug 29, 2008	6.35	6.37	6.34	6.34
295	NYSE	GRX	Thu, Aug 28, 2008	6.35	6.39	6.35	6.35
294	NYSE	GRX	Wed, Aug 27, 2008	6.40	6.40	6.35	6.36
293	NYSE	GRX	Tue, Aug 26, 2008	6.35	6.44	6.35	6.35
292	NYSE	GRX	Mon, Aug 25, 2008	6.41	6.42	6.35	6.35
291	NYSE	GRX	Fri, Aug 22, 2008	6.36	6.46	6.35	6.37
290	NYSE	GRX	Thu, Aug 21, 2008	6.35	6.42	6.35	6.35
289	NYSE	GRX	Wed, Aug 20, 2008	6.40	6.40	6.33	6.37
288	NYSE	GRX	Tue, Aug 19, 2008	6.38	6.38	6.33	6.33
287	NYSE	GRX	Mon, Aug 18, 2008	6.48	6.48	6.37	6.37
286	NYSE	GRX	Fri, Aug 15, 2008	6.42	6.44	6.39	6.39
285	NYSE	GRX	Thu, Aug 14, 2008	6.35	6.40	6.30	6.38
284	NYSE	GRX	Wed, Aug 13, 2008	6.43	6.45	6.35	6.35
283	NYSE	GRX	Tue, Aug 12, 2008	6.37	6.42	6.35	6.39
282	NYSE	GRX	Mon, Aug 11, 2008	6.30	6.45	6.30	6.40
281	NYSE	GRX	Fri, Aug 8, 2008	6.26	6.32	6.26	6.28
280	NYSE	GRX	Thu, Aug 7, 2008	6.27	6.38	6.27	6.32
279	NYSE	GRX	Wed, Aug 6, 2008	6.28	6.36	6.27	6.36
278	NYSE	GRX	Tue, Aug 5, 2008	6.23	6.28	6.22	6.27
277	NYSE	GRX	Mon, Aug 4, 2008	6.29	6.29	6.21	6.25
276	NYSE	GRX	Fri, Aug 1, 2008	6.22	6.22	6.18	6.18
275	NYSE	GRX	Thu, Jul 31, 2008	6.25	6.26	6.21	6.21
274	NYSE	GRX	Wed, Jul 30, 2008	6.29	6.29	6.20	6.21
273	NYSE	GRX	Tue, Jul 29, 2008	6.15	6.23	6.15	6.21
272	NYSE	GRX	Mon, Jul 28, 2008	6.23	6.23	6.16	6.16
271	NYSE	GRX	Fri, Jul 25, 2008	6.20	6.20	6.13	6.20
270	NYSE	GRX	Thu, Jul 24, 2008	6.14	6.17	6.13	6.14
269	NYSE	GRX	Wed, Jul 23, 2008	6.11	6.22	6.11	6.20
268	NYSE	GRX	Tue, Jul 22, 2008	6.09	6.14	6.06	6.14
267	NYSE	GRX	Mon, Jul 21, 2008	6.06	6.11	6.06	6.09
266	NYSE	GRX	Fri, Jul 18, 2008	6.04	6.08	6.04	6.08
265	NYSE	GRX	Thu, Jul 17, 2008	6.01	6.09	6.01	6.09
264	NYSE	GRX	Wed, Jul 16, 2008	5.96	6.08	5.94	6.01
263	NYSE	GRX	Tue, Jul 15, 2008	5.95	6.04	5.83	5.97
262	NYSE	GRX	Mon, Jul 14, 2008	6.05	6.06	5.90	5.95
261	NYSE	GRX	Fri, Jul 11, 2008	5.97	6.01	5.96	5.97
260	NYSE	GRX	Thu, Jul 10, 2008	6.04	6.13	6.04	6.10
259	NYSE	GRX	Wed, Jul 9, 2008	6.05	6.13	6.05	6.08
258	NYSE	GRX	Tue, Jul 8, 2008	5.97	6.08	5.95	6.05
257	NYSE	GRX	Mon, Jul 7, 2008	6.10	6.11	5.95	5.96
256	NYSE	GRX	Thu, Jul 3, 2008	6.13	6.13	6.10	6.10
255	NYSE	GRX	Wed, Jul 2, 2008	6.14	6.14	6.05	6.06
254	NYSE	GRX	Tue, Jul 1, 2008	6.21	6.24	6.10	6.13
253	NYSE	GRX	Mon, Jun 30, 2008	6.19	6.21	6.17	6.21
252	NYSE	GRX	Fri, Jun 27, 2008	6.20	6.23	6.13	6.19
251	NYSE	GRX	Thu, Jun 26, 2008	6.32	6.32	6.28	6.28
250	NYSE	GRX	Wed, Jun 25, 2008	6.31	6.34	6.31	6.32
249	NYSE	GRX	Tue, Jun 24, 2008	6.32	6.36	6.31	6.31
248	NYSE	GRX	Mon, Jun 23, 2008	6.19	6.33	6.19	6.31
247	NYSE	GRX	Fri, Jun 20, 2008	6.41	6.42	6.30	6.30
246	NYSE	GRX	Thu, Jun 19, 2008	6.41	6.45	6.38	6.38
245	NYSE	GRX	Wed, Jun 18, 2008	6.47	6.53	6.43	6.44
244	NYSE	GRX	Tue, Jun 17, 2008	6.58	6.58	6.50	6.53
243	NYSE	GRX	Mon, Jun 16, 2008	6.60	6.61	6.55	6.55
242	NYSE	GRX	Fri, Jun 13, 2008	6.50	6.65	6.46	6.65
241	NYSE	GRX	Thu, Jun 12, 2008	6.57	6.65	6.51	6.52
240	NYSE	GRX	Wed, Jun 11, 2008	6.57	6.65	6.56	6.59
239	NYSE	GRX	Tue, Jun 10, 2008	6.62	6.80	6.61	6.61
238	NYSE	GRX	Mon, Jun 9, 2008	6.70	6.70	6.65	6.65
237	NYSE	GRX	Fri, Jun 6, 2008	6.63	6.67	6.58	6.65
236	NYSE	GRX	Thu, Jun 5, 2008	6.67	6.70	6.64	6.70
235	NYSE	GRX	Wed, Jun 4, 2008	6.60	6.68	6.60	6.67
234	NYSE	GRX	Tue, Jun 3, 2008	6.65	6.67	6.58	6.62
233	NYSE	GRX	Mon, Jun 2, 2008	6.58	6.62	6.57	6.57
232	NYSE	GRX	Fri, May 30, 2008	6.56	6.60	6.56	6.58
231	NYSE	GRX	Thu, May 29, 2008	6.54	6.57	6.52	6.57
230	NYSE	GRX	Wed, May 28, 2008	6.52	6.72	6.52	6.57
229	NYSE	GRX	Tue, May 27, 2008	6.51	6.55	6.50	6.54
228	NYSE	GRX	Fri, May 23, 2008	6.57	6.58	6.52	6.52
227	NYSE	GRX	Thu, May 22, 2008	6.60	6.62	6.57	6.57
226	NYSE	GRX	Wed, May 21, 2008	6.56	6.65	6.56	6.60
225	NYSE	GRX	Tue, May 20, 2008	6.61	6.65	6.56	6.56
224	NYSE	GRX	Mon, May 19, 2008	6.60	6.65	6.60	6.61
223	NYSE	GRX	Fri, May 16, 2008	6.60	6.74	6.60	6.62
222	NYSE	GRX	Thu, May 15, 2008	6.57	6.62	6.57	6.61
221	NYSE	GRX	Wed, May 14, 2008	6.55	6.58	6.54	6.57
220	NYSE	GRX	Tue, May 13, 2008	6.64	6.64	6.59	6.59
219	NYSE	GRX	Mon, May 12, 2008	6.63	6.64	6.56	6.59
218	NYSE	GRX	Fri, May 9, 2008	6.64	6.65	6.58	6.59
217	NYSE	GRX	Thu, May 8, 2008	6.60	6.64	6.57	6.58
216	NYSE	GRX	Wed, May 7, 2008	6.63	6.69	6.61	6.61
215	NYSE	GRX	Tue, May 6, 2008	6.57	6.65	6.56	6.65
214	NYSE	GRX	Mon, May 5, 2008	6.65	6.69	6.60	6.62
213	NYSE	GRX	Fri, May 2, 2008	6.72	6.74	6.70	6.72
212	NYSE	GRX	Thu, May 1, 2008	6.57	6.71	6.56	6.68
211	NYSE	GRX	Wed, Apr 30, 2008	6.52	6.59	6.52	6.55
210	NYSE	GRX	Tue, Apr 29, 2008	6.51	6.56	6.50	6.53
209	NYSE	GRX	Mon, Apr 28, 2008	6.51	6.54	6.45	6.53
208	NYSE	GRX	Fri, Apr 25, 2008	6.55	6.56	6.51	6.54
207	NYSE	GRX	Thu, Apr 24, 2008	6.51	6.57	6.51	6.57
206	NYSE	GRX	Wed, Apr 23, 2008	6.48	6.55	6.48	6.52
205	NYSE	GRX	Tue, Apr 22, 2008	6.51	6.53	6.51	6.51
204	NYSE	GRX	Mon, Apr 21, 2008	6.51	6.59	6.51	6.55
203	NYSE	GRX	Fri, Apr 18, 2008	6.58	6.60	6.55	6.56
202	NYSE	GRX	Thu, Apr 17, 2008	6.50	6.54	6.50	6.51
201	NYSE	GRX	Wed, Apr 16, 2008	6.50	6.55	6.46	6.51
200	NYSE	GRX	Tue, Apr 15, 2008	6.47	6.50	6.44	6.46
199	NYSE	GRX	Mon, Apr 14, 2008	6.60	6.60	6.45	6.46
198	NYSE	GRX	Fri, Apr 11, 2008	6.49	6.70	6.48	6.56
197	NYSE	GRX	Thu, Apr 10, 2008	6.60	6.66	6.54	6.54
196	NYSE	GRX	Wed, Apr 9, 2008	6.55	6.62	6.55	6.60
195	NYSE	GRX	Tue, Apr 8, 2008	6.63	6.68	6.58	6.67
194	NYSE	GRX	Mon, Apr 7, 2008	6.65	6.74	6.57	6.64
193	NYSE	GRX	Fri, Apr 4, 2008	6.60	6.63	6.55	6.56
192	NYSE	GRX	Thu, Apr 3, 2008	6.61	6.68	6.56	6.56
191	NYSE	GRX	Wed, Apr 2, 2008	6.70	6.75	6.65	6.65
190	NYSE	GRX	Tue, Apr 1, 2008	6.85	6.88	6.67	6.74
189	NYSE	GRX	Mon, Mar 31, 2008	6.80	6.89	6.66	6.66
188	NYSE	GRX	Fri, Mar 28, 2008	6.74	6.74	6.65	6.66
187	NYSE	GRX	Thu, Mar 27, 2008	6.73	6.75	6.64	6.70
186	NYSE	GRX	Wed, Mar 26, 2008	6.63	6.68	6.59	6.68
185	NYSE	GRX	Tue, Mar 25, 2008	6.60	6.62	6.54	6.59
184	NYSE	GRX	Mon, Mar 24, 2008	6.45	6.55	6.42	6.50
183	NYSE	GRX	Thu, Mar 20, 2008	6.38	6.40	6.30	6.36
182	NYSE	GRX	Wed, Mar 19, 2008	6.41	6.46	6.34	6.34
181	NYSE	GRX	Tue, Mar 18, 2008	6.28	6.40	6.28	6.40
180	NYSE	GRX	Mon, Mar 17, 2008	6.44	6.44	6.12	6.33
179	NYSE	GRX	Fri, Mar 14, 2008	6.46	6.46	6.37	6.41
178	NYSE	GRX	Thu, Mar 13, 2008	6.40	6.51	6.35	6.49
177	NYSE	GRX	Wed, Mar 12, 2008	6.77	6.77	6.42	6.47
176	NYSE	GRX	Tue, Mar 11, 2008	6.70	6.75	6.61	6.67
175	NYSE	GRX	Mon, Mar 10, 2008	6.85	6.86	6.70	6.70
174	NYSE	GRX	Fri, Mar 7, 2008	6.86	6.88	6.85	6.85
173	NYSE	GRX	Thu, Mar 6, 2008	6.86	6.88	6.86	6.86
172	NYSE	GRX	Wed, Mar 5, 2008	6.86	6.91	6.86	6.87
171	NYSE	GRX	Tue, Mar 4, 2008	7.05	7.05	6.85	6.86
170	NYSE	GRX	Mon, Mar 3, 2008	6.98	7.02	6.90	6.90
169	NYSE	GRX	Fri, Feb 29, 2008	7.00	7.00	6.93	6.98
168	NYSE	GRX	Thu, Feb 28, 2008	6.87	7.04	6.86	6.99
167	NYSE	GRX	Wed, Feb 27, 2008	7.00	7.08	6.85	6.85
166	NYSE	GRX	Tue, Feb 26, 2008	6.81	7.04	6.80	7.00
165	NYSE	GRX	Mon, Feb 25, 2008	6.82	6.87	6.81	6.82
164	NYSE	GRX	Fri, Feb 22, 2008	6.90	6.90	6.77	6.87
163	NYSE	GRX	Thu, Feb 21, 2008	6.95	7.10	6.95	6.96
162	NYSE	GRX	Wed, Feb 20, 2008	6.98	6.99	6.86	6.99
161	NYSE	GRX	Tue, Feb 19, 2008	6.80	7.23	6.80	6.99
160	NYSE	GRX	Fri, Feb 15, 2008	6.80	6.90	6.80	6.89
159	NYSE	GRX	Thu, Feb 14, 2008	6.88	7.03	6.71	6.81
158	NYSE	GRX	Wed, Feb 13, 2008	7.05	7.14	6.95	6.96
157	NYSE	GRX	Tue, Feb 12, 2008	6.75	6.98	6.62	6.97
156	NYSE	GRX	Mon, Feb 11, 2008	6.92	6.95	6.80	6.80
155	NYSE	GRX	Fri, Feb 8, 2008	6.90	7.00	6.89	6.89
154	NYSE	GRX	Thu, Feb 7, 2008	6.93	7.00	6.90	6.93
153	NYSE	GRX	Wed, Feb 6, 2008	6.93	6.94	6.83	6.94
152	NYSE	GRX	Tue, Feb 5, 2008	6.90	6.92	6.85	6.85
151	NYSE	GRX	Mon, Feb 4, 2008	6.85	7.20	6.82	7.00
150	NYSE	GRX	Fri, Feb 1, 2008	6.88	6.94	6.80	6.80
149	NYSE	GRX	Thu, Jan 31, 2008	6.95	6.95	6.87	6.88
148	NYSE	GRX	Wed, Jan 30, 2008	6.80	6.86	6.78	6.85
147	NYSE	GRX	Tue, Jan 29, 2008	6.92	6.94	6.81	6.81
146	NYSE	GRX	Mon, Jan 28, 2008	6.80	6.95	6.72	6.82
145	NYSE	GRX	Fri, Jan 25, 2008	6.90	6.98	6.83	6.83
144	NYSE	GRX	Thu, Jan 24, 2008	7.00	7.00	6.72	6.83
143	NYSE	GRX	Wed, Jan 23, 2008	6.42	7.48	6.42	7.48
142	NYSE	GRX	Tue, Jan 22, 2008	6.40	6.49	6.40	6.43
141	NYSE	GRX	Fri, Jan 18, 2008	6.68	6.73	6.56	6.57
140	NYSE	GRX	Thu, Jan 17, 2008	6.88	6.88	6.64	6.68
139	NYSE	GRX	Wed, Jan 16, 2008	6.82	6.82	6.75	6.80
138	NYSE	GRX	Tue, Jan 15, 2008	6.93	6.95	6.82	6.86
137	NYSE	GRX	Mon, Jan 14, 2008	6.98	6.98	6.81	6.88
136	NYSE	GRX	Fri, Jan 11, 2008	6.86	7.05	6.76	6.96
135	NYSE	GRX	Thu, Jan 10, 2008	6.87	6.97	6.83	6.86
134	NYSE	GRX	Wed, Jan 9, 2008	6.94	6.94	6.84	6.94
133	NYSE	GRX	Tue, Jan 8, 2008	6.81	6.90	6.77	6.80
132	NYSE	GRX	Mon, Jan 7, 2008	6.80	6.85	6.70	6.82
131	NYSE	GRX	Fri, Jan 4, 2008	6.85	6.89	6.75	6.80
130	NYSE	GRX	Thu, Jan 3, 2008	6.97	7.05	6.93	6.93
129	NYSE	GRX	Wed, Jan 2, 2008	7.02	7.10	7.00	7.01
128	NYSE	GRX	Mon, Dec 31, 2007	7.10	7.15	7.05	7.09
127	NYSE	GRX	Fri, Dec 28, 2007	7.06	7.12	7.05	7.06
126	NYSE	GRX	Thu, Dec 27, 2007	7.05	7.11	7.00	7.08
125	NYSE	GRX	Wed, Dec 26, 2007	7.09	7.20	6.95	7.11
124	NYSE	GRX	Mon, Dec 24, 2007	6.90	7.15	6.90	7.06
123	NYSE	GRX	Fri, Dec 21, 2007	6.90	6.98	6.90	6.90
122	NYSE	GRX	Thu, Dec 20, 2007	6.72	6.87	6.70	6.84
121	NYSE	GRX	Wed, Dec 19, 2007	6.65	6.78	6.65	6.74
120	NYSE	GRX	Tue, Dec 18, 2007	6.83	6.92	6.65	6.68
119	NYSE	GRX	Mon, Dec 17, 2007	6.82	6.85	6.65	6.81
118	NYSE	GRX	Fri, Dec 14, 2007	6.95	6.95	6.84	6.84
117	NYSE	GRX	Thu, Dec 13, 2007	6.91	6.96	6.88	6.89
116	NYSE	GRX	Wed, Dec 12, 2007	7.00	7.07	6.93	6.99
115	NYSE	GRX	Tue, Dec 11, 2007	7.09	7.12	6.88	6.89
114	NYSE	GRX	Mon, Dec 10, 2007	7.05	7.09	7.05	7.05
113	NYSE	GRX	Fri, Dec 7, 2007	7.25	7.25	7.06	7.06
112	NYSE	GRX	Thu, Dec 6, 2007	7.30	7.30	7.20	7.24
111	NYSE	GRX	Wed, Dec 5, 2007	7.07	7.30	6.97	7.25
110	NYSE	GRX	Tue, Dec 4, 2007	6.95	7.04	6.93	7.00
109	NYSE	GRX	Mon, Dec 3, 2007	6.96	7.15	6.96	6.99
108	NYSE	GRX	Fri, Nov 30, 2007	7.00	7.24	6.98	7.11
107	NYSE	GRX	Thu, Nov 29, 2007	6.99	7.00	6.92	6.99
106	NYSE	GRX	Wed, Nov 28, 2007	6.83	7.00	6.80	6.97
105	NYSE	GRX	Tue, Nov 27, 2007	6.79	6.89	6.79	6.85
104	NYSE	GRX	Mon, Nov 26, 2007	6.85	6.99	6.80	6.89
103	NYSE	GRX	Fri, Nov 23, 2007	6.65	6.79	6.65	6.76
102	NYSE	GRX	Wed, Nov 21, 2007	6.68	6.69	6.62	6.63
101	NYSE	GRX	Tue, Nov 20, 2007	6.83	6.86	6.68	6.71
100	NYSE	GRX	Mon, Nov 19, 2007	7.09	7.09	6.85	6.85
99	NYSE	GRX	Fri, Nov 16, 2007	7.00	7.10	6.97	7.01
98	NYSE	GRX	Thu, Nov 15, 2007	6.85	7.05	6.85	7.01
97	NYSE	GRX	Wed, Nov 14, 2007	6.81	6.90	6.81	6.85
96	NYSE	GRX	Tue, Nov 13, 2007	6.84	6.90	6.68	6.73
95	NYSE	GRX	Mon, Nov 12, 2007	6.85	6.90	6.83	6.87
94	NYSE	GRX	Fri, Nov 9, 2007	6.85	7.00	6.81	6.94
93	NYSE	GRX	Thu, Nov 8, 2007	7.28	7.51	6.30	6.70
92	NYSE	GRX	Wed, Nov 7, 2007	7.47	7.47	7.40	7.40
91	NYSE	GRX	Tue, Nov 6, 2007	7.40	7.53	7.40	7.52
90	NYSE	GRX	Mon, Nov 5, 2007	7.40	7.49	7.40	7.40
89	NYSE	GRX	Fri, Nov 2, 2007	7.50	7.56	7.39	7.40
88	NYSE	GRX	Thu, Nov 1, 2007	7.65	7.65	7.45	7.47
87	NYSE	GRX	Wed, Oct 31, 2007	7.71	7.77	7.70	7.70
86	NYSE	GRX	Tue, Oct 30, 2007	7.82	7.83	7.70	7.71
85	NYSE	GRX	Mon, Oct 29, 2007	7.83	8.13	7.83	7.90
84	NYSE	GRX	Fri, Oct 26, 2007	7.75	7.95	7.75	7.76
83	NYSE	GRX	Thu, Oct 25, 2007	7.72	7.77	7.70	7.75
82	NYSE	GRX	Wed, Oct 24, 2007	7.75	7.90	7.71	7.76
81	NYSE	GRX	Tue, Oct 23, 2007	7.77	7.80	7.75	7.75
80	NYSE	GRX	Mon, Oct 22, 2007	7.76	7.83	7.75	7.77
79	NYSE	GRX	Fri, Oct 19, 2007	7.80	7.85	7.78	7.79
78	NYSE	GRX	Thu, Oct 18, 2007	7.87	7.95	7.82	7.84
77	NYSE	GRX	Wed, Oct 17, 2007	7.94	8.03	7.81	8.02
76	NYSE	GRX	Tue, Oct 16, 2007	7.80	7.95	7.75	7.91
75	NYSE	GRX	Mon, Oct 15, 2007	7.90	7.94	7.80	7.82
74	NYSE	GRX	Fri, Oct 12, 2007	7.84	7.89	7.76	7.85
73	NYSE	GRX	Thu, Oct 11, 2007	7.91	7.95	7.76	7.85
72	NYSE	GRX	Wed, Oct 10, 2007	8.05	8.06	7.90	8.00
71	NYSE	GRX	Tue, Oct 9, 2007	8.04	8.06	7.80	8.02
70	NYSE	GRX	Mon, Oct 8, 2007	8.08	8.08	8.00	8.02
69	NYSE	GRX	Fri, Oct 5, 2007	8.02	8.10	8.00	8.02
68	NYSE	GRX	Thu, Oct 4, 2007	8.00	8.04	8.00	8.00
67	NYSE	GRX	Wed, Oct 3, 2007	8.05	8.06	8.00	8.00
66	NYSE	GRX	Tue, Oct 2, 2007	8.11	8.16	8.05	8.13
65	NYSE	GRX	Mon, Oct 1, 2007	8.01	8.10	8.00	8.10
64	NYSE	GRX	Fri, Sep 28, 2007	8.09	8.14	8.01	8.03
63	NYSE	GRX	Thu, Sep 27, 2007	8.10	8.13	8.05	8.05
62	NYSE	GRX	Wed, Sep 26, 2007	8.08	8.15	8.05	8.11
61	NYSE	GRX	Tue, Sep 25, 2007	8.21	8.21	8.05	8.05
60	NYSE	GRX	Mon, Sep 24, 2007	8.25	8.42	8.20	8.20
59	NYSE	GRX	Fri, Sep 21, 2007	8.04	8.20	8.01	8.18
58	NYSE	GRX	Thu, Sep 20, 2007	8.01	8.15	8.01	8.04
57	NYSE	GRX	Wed, Sep 19, 2007	8.16	8.19	8.01	8.03
56	NYSE	GRX	Tue, Sep 18, 2007	8.30	8.30	8.15	8.19
55	NYSE	GRX	Mon, Sep 17, 2007	8.28	8.50	8.27	8.32
54	NYSE	GRX	Fri, Sep 14, 2007	8.35	8.39	8.30	8.33
53	NYSE	GRX	Thu, Sep 13, 2007	8.46	8.54	8.30	8.30
52	NYSE	GRX	Wed, Sep 12, 2007	8.25	8.55	8.25	8.46
51	NYSE	GRX	Tue, Sep 11, 2007	8.25	8.35	8.25	8.26
50	NYSE	GRX	Mon, Sep 10, 2007	8.52	8.55	8.25	8.25
49	NYSE	GRX	Fri, Sep 7, 2007	8.56	8.56	8.50	8.55
48	NYSE	GRX	Thu, Sep 6, 2007	8.61	8.65	8.56	8.57
47	NYSE	GRX	Wed, Sep 5, 2007	8.63	8.75	8.55	8.65
46	NYSE	GRX	Tue, Sep 4, 2007	8.60	8.98	8.55	8.61
45	NYSE	GRX	Fri, Aug 31, 2007	8.65	8.70	8.50	8.70
44	NYSE	GRX	Thu, Aug 30, 2007	8.70	8.76	8.63	8.70
43	NYSE	GRX	Wed, Aug 29, 2007	8.90	8.90	8.70	8.70
42	NYSE	GRX	Tue, Aug 28, 2007	8.90	8.98	8.80	8.81
41	NYSE	GRX	Mon, Aug 27, 2007	9.05	9.05	8.85	8.93
40	NYSE	GRX	Fri, Aug 24, 2007	8.80	9.00	8.75	8.81
39	NYSE	GRX	Thu, Aug 23, 2007	8.71	8.85	8.61	8.85
38	NYSE	GRX	Wed, Aug 22, 2007	8.70	8.75	8.02	8.63
37	NYSE	GRX	Tue, Aug 21, 2007	8.73	8.92	8.65	8.80
36	NYSE	GRX	Mon, Aug 20, 2007	9.00	9.00	8.67	8.68
35	NYSE	GRX	Fri, Aug 17, 2007	8.70	8.90	8.50	8.90
34	NYSE	GRX	Thu, Aug 16, 2007	8.77	8.84	8.15	8.29
33	NYSE	GRX	Wed, Aug 15, 2007	9.00	9.02	8.76	8.87
32	NYSE	GRX	Tue, Aug 14, 2007	9.18	9.18	8.90	9.00
31	NYSE	GRX	Mon, Aug 13, 2007	9.15	9.45	8.90	9.21
30	NYSE	GRX	Fri, Aug 10, 2007	9.02	9.05	8.90	9.05
29	NYSE	GRX	Thu, Aug 9, 2007	9.00	9.10	8.95	8.96
28	NYSE	GRX	Wed, Aug 8, 2007	9.15	9.15	8.90	9.00
27	NYSE	GRX	Tue, Aug 7, 2007	9.16	9.22	9.09	9.12
26	NYSE	GRX	Mon, Aug 6, 2007	9.47	9.60	9.15	9.21
25	NYSE	GRX	Fri, Aug 3, 2007	9.65	9.65	9.41	9.41
24	NYSE	GRX	Thu, Aug 2, 2007	9.58	9.69	9.48	9.65
23	NYSE	GRX	Wed, Aug 1, 2007	9.61	10.06	9.41	9.51
22	NYSE	GRX	Tue, Jul 31, 2007	9.92	10.02	9.61	9.61
21	NYSE	GRX	Mon, Jul 30, 2007	9.85	10.06	9.50	9.93
20	NYSE	GRX	Fri, Jul 27, 2007	9.62	10.70	9.42	10.70
19	NYSE	GRX	Thu, Jul 26, 2007	10.25	10.25	9.25	9.56
18	NYSE	GRX	Wed, Jul 25, 2007	10.98	11.02	9.95	10.35
17	NYSE	GRX	Tue, Jul 24, 2007	11.23	11.50	10.83	10.83
16	NYSE	GRX	Mon, Jul 23, 2007	11.00	11.44	10.96	11.23
15	NYSE	GRX	Fri, Jul 20, 2007	10.33	10.90	10.31	10.90
14	NYSE	GRX	Thu, Jul 19, 2007	9.42	10.94	9.35	10.28
13	NYSE	GRX	Wed, Jul 18, 2007	9.40	9.42	9.27	9.37
12	NYSE	GRX	Tue, Jul 17, 2007	9.41	9.42	9.31	9.34
11	NYSE	GRX	Mon, Jul 16, 2007	9.21	9.42	9.10	9.41
10	NYSE	GRX	Fri, Jul 13, 2007	9.30	9.50	9.10	9.25
9	NYSE	GRX	Thu, Jul 12, 2007	9.10	9.30	8.96	9.20
8	NYSE	GRX	Wed, Jul 11, 2007	9.15	9.15	8.77	9.13
7	NYSE	GRX	Tue, Jul 10, 2007	8.75	9.25	8.75	9.07
6	NYSE	GRX	Mon, Jul 9, 2007	9.35	9.43	8.72	8.80
5	NYSE	GRX	Fri, Jul 6, 2007	9.14	9.43	9.08	9.18
4	NYSE	GRX	Thu, Jul 5, 2007	8.95	9.45	8.90	9.01
3	NYSE	GRX	Tue, Jul 3, 2007	8.00	8.90	7.95	8.84
2	NYSE	GRX	Mon, Jul 2, 2007	7.90	8.05	7.75	7.95
1	NYSE	GRX	Fri, Jun 29, 2007	8.25	8.25	7.70	7.95
#	Exchange	Symbol	Date	Open	High	Low	Close

Gabelli Healthcare & WellnessRx Trust NYSE:GRX Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024