Gryphon Digital Mining Inc NASDAQ:GRYP Historical Prices

Below are the 1186 trading days of historical prices for GRYP.

# Exchange Symbol Date Open High Low Close
1186 NASDAQ GRYP Mon, Mar 4, 2024 2.26 2.35 1.96 2.00
1185 NASDAQ GRYP Fri, Mar 1, 2024 2.62 2.65 2.25 2.31
1184 NASDAQ GRYP Thu, Feb 29, 2024 2.69 2.74 2.19 2.61
1183 NASDAQ GRYP Wed, Feb 28, 2024 2.70 3.06 2.50 2.75
1182 NASDAQ GRYP Tue, Feb 27, 2024 2.66 2.83 2.41 2.60
1181 NASDAQ GRYP Mon, Feb 26, 2024 2.25 2.66 2.17 2.52
1180 NASDAQ GRYP Fri, Feb 23, 2024 2.28 2.40 2.15 2.33
1179 NASDAQ GRYP Thu, Feb 22, 2024 2.44 2.46 2.20 2.37
1178 NASDAQ GRYP Wed, Feb 21, 2024 2.21 2.54 2.09 2.46
1177 NASDAQ GRYP Tue, Feb 20, 2024 2.00 2.75 1.89 2.36
1176 NASDAQ GRYP Fri, Feb 16, 2024 1.80 1.92 1.45 1.89
1175 NASDAQ GRYP Thu, Feb 15, 2024 2.46 2.57 1.65 1.80
1174 NASDAQ GRYP Wed, Feb 14, 2024 3.23 3.25 2.33 2.46
1173 NASDAQ GRYP Tue, Feb 13, 2024 4.25 4.25 2.50 2.70
1172 NASDAQ GRYP Mon, Feb 12, 2024 5.55 5.58 3.71 4.09
1171 NASDAQ GRYP Fri, Feb 9, 2024 7.66 8.43 4.71 5.71
1170 NASDAQ GRYP Thu, Feb 8, 2024 0.25 0.32 0.25 0.31
1169 NASDAQ GRYP Wed, Feb 7, 2024 0.26 0.26 0.22 0.23
1168 NASDAQ GRYP Tue, Feb 6, 2024 0.26 0.29 0.24 0.25
1167 NASDAQ GRYP Mon, Feb 5, 2024 0.26 0.29 0.26 0.27
1166 NASDAQ GRYP Fri, Feb 2, 2024 0.33 0.34 0.26 0.27
1165 NASDAQ GRYP Thu, Feb 1, 2024 0.35 0.35 0.33 0.33
1164 NASDAQ GRYP Wed, Jan 31, 2024 0.40 0.40 0.32 0.35
1163 NASDAQ GRYP Tue, Jan 30, 2024 0.38 0.38 0.35 0.36
1162 NASDAQ GRYP Mon, Jan 29, 2024 0.31 0.39 0.31 0.37
1161 NASDAQ GRYP Fri, Jan 26, 2024 0.38 0.40 0.30 0.32
1160 NASDAQ GRYP Thu, Jan 25, 2024 0.28 0.34 0.28 0.34
1159 NASDAQ GRYP Wed, Jan 24, 2024 0.27 0.29 0.26 0.29
1158 NASDAQ GRYP Tue, Jan 23, 2024 0.29 0.29 0.25 0.27
1157 NASDAQ GRYP Mon, Jan 22, 2024 0.28 0.29 0.27 0.29
1156 NASDAQ GRYP Fri, Jan 19, 2024 0.31 0.31 0.27 0.28
1155 NASDAQ GRYP Thu, Jan 18, 2024 0.31 0.31 0.29 0.31
1154 NASDAQ GRYP Wed, Jan 17, 2024 0.31 0.32 0.29 0.31
1153 NASDAQ GRYP Tue, Jan 16, 2024 0.34 0.36 0.29 0.30
1152 NASDAQ GRYP Fri, Jan 12, 2024 0.33 0.36 0.32 0.34
1151 NASDAQ GRYP Thu, Jan 11, 2024 0.38 0.38 0.32 0.36
1150 NASDAQ GRYP Wed, Jan 10, 2024 0.35 0.38 0.34 0.34
1149 NASDAQ GRYP Tue, Jan 9, 2024 0.40 0.40 0.33 0.35
1148 NASDAQ GRYP Mon, Jan 8, 2024 0.37 0.40 0.36 0.38
1147 NASDAQ GRYP Fri, Jan 5, 2024 0.40 0.40 0.37 0.37
1146 NASDAQ GRYP Thu, Jan 4, 2024 0.39 0.42 0.37 0.39
1145 NASDAQ GRYP Wed, Jan 3, 2024 0.42 0.42 0.36 0.40
1144 NASDAQ GRYP Tue, Jan 2, 2024 0.45 0.45 0.38 0.39
1143 NASDAQ GRYP Fri, Dec 29, 2023 0.45 0.47 0.36 0.44
1142 NASDAQ GRYP Thu, Dec 28, 2023 0.51 0.52 0.41 0.45
1141 NASDAQ GRYP Wed, Dec 27, 2023 0.35 0.50 0.33 0.49
1140 NASDAQ GRYP Tue, Dec 26, 2023 0.33 0.35 0.31 0.35
1139 NASDAQ GRYP Fri, Dec 22, 2023 0.27 0.32 0.27 0.32
1138 NASDAQ GRYP Thu, Dec 21, 2023 0.29 0.30 0.28 0.28
1137 NASDAQ GRYP Wed, Dec 20, 2023 0.30 0.31 0.28 0.29
1136 NASDAQ GRYP Tue, Dec 19, 2023 0.29 0.31 0.27 0.31
1135 NASDAQ GRYP Mon, Dec 18, 2023 0.32 0.33 0.25 0.30
1134 NASDAQ GRYP Fri, Dec 15, 2023 0.35 0.35 0.31 0.31
1133 NASDAQ GRYP Thu, Dec 14, 2023 0.34 0.35 0.33 0.35
1132 NASDAQ GRYP Wed, Dec 13, 2023 0.34 0.36 0.31 0.34
1131 NASDAQ GRYP Tue, Dec 12, 2023 0.36 0.36 0.33 0.33
1130 NASDAQ GRYP Mon, Dec 11, 2023 0.35 0.36 0.32 0.36
1129 NASDAQ GRYP Fri, Dec 8, 2023 0.34 0.36 0.33 0.36
1128 NASDAQ GRYP Thu, Dec 7, 2023 0.36 0.36 0.32 0.35
1127 NASDAQ GRYP Wed, Dec 6, 2023 0.35 0.36 0.33 0.34
1126 NASDAQ GRYP Tue, Dec 5, 2023 0.34 0.38 0.31 0.34
1125 NASDAQ GRYP Mon, Dec 4, 2023 0.30 0.35 0.28 0.35
1124 NASDAQ GRYP Fri, Dec 1, 2023 0.29 0.30 0.27 0.30
1123 NASDAQ GRYP Thu, Nov 30, 2023 0.31 0.31 0.28 0.29
1122 NASDAQ GRYP Wed, Nov 29, 2023 0.28 0.30 0.28 0.30
1121 NASDAQ GRYP Tue, Nov 28, 2023 0.30 0.30 0.26 0.28
1120 NASDAQ GRYP Mon, Nov 27, 2023 0.30 0.31 0.29 0.29
1119 NASDAQ GRYP Fri, Nov 24, 2023 0.30 0.32 0.27 0.29
1118 NASDAQ GRYP Wed, Nov 22, 2023 0.29 0.30 0.28 0.29
1117 NASDAQ GRYP Tue, Nov 21, 2023 0.30 0.32 0.26 0.29
1116 NASDAQ GRYP Mon, Nov 20, 2023 0.30 0.30 0.29 0.30
1115 NASDAQ GRYP Fri, Nov 17, 2023 0.25 0.30 0.24 0.28
1114 NASDAQ GRYP Thu, Nov 16, 2023 0.26 0.26 0.24 0.25
1113 NASDAQ GRYP Wed, Nov 15, 2023 0.25 0.25 0.24 0.24
1112 NASDAQ GRYP Tue, Nov 14, 2023 0.24 0.25 0.23 0.24
1111 NASDAQ GRYP Mon, Nov 13, 2023 0.25 0.25 0.23 0.24
1110 NASDAQ GRYP Fri, Nov 10, 2023 0.26 0.27 0.22 0.25
1109 NASDAQ GRYP Thu, Nov 9, 2023 0.26 0.27 0.22 0.25
1108 NASDAQ GRYP Wed, Nov 8, 2023 0.26 0.27 0.23 0.26
1107 NASDAQ GRYP Tue, Nov 7, 2023 0.26 0.28 0.23 0.26
1106 NASDAQ GRYP Mon, Nov 6, 2023 0.27 0.28 0.25 0.27
1105 NASDAQ GRYP Fri, Nov 3, 2023 0.29 0.31 0.26 0.28
1104 NASDAQ GRYP Thu, Nov 2, 2023 0.32 0.32 0.23 0.28
1103 NASDAQ GRYP Wed, Nov 1, 2023 0.30 0.31 0.28 0.30
1102 NASDAQ GRYP Tue, Oct 31, 2023 0.35 0.35 0.29 0.30
1101 NASDAQ GRYP Mon, Oct 30, 2023 0.38 0.38 0.28 0.33
1100 NASDAQ GRYP Fri, Oct 27, 2023 0.32 0.33 0.31 0.31
1099 NASDAQ GRYP Thu, Oct 26, 2023 0.29 0.33 0.28 0.31
1098 NASDAQ GRYP Wed, Oct 25, 2023 0.29 0.30 0.28 0.29
1097 NASDAQ GRYP Tue, Oct 24, 2023 0.28 0.32 0.27 0.27
1096 NASDAQ GRYP Mon, Oct 23, 2023 0.26 0.30 0.24 0.27
1095 NASDAQ GRYP Fri, Oct 20, 2023 0.24 0.27 0.24 0.24
1094 NASDAQ GRYP Thu, Oct 19, 2023 0.26 0.27 0.23 0.25
1093 NASDAQ GRYP Wed, Oct 18, 2023 0.27 0.28 0.26 0.26
1092 NASDAQ GRYP Tue, Oct 17, 2023 0.27 0.29 0.25 0.27
1091 NASDAQ GRYP Mon, Oct 16, 2023 0.24 0.29 0.23 0.28
1090 NASDAQ GRYP Fri, Oct 13, 2023 0.25 0.25 0.22 0.24
1089 NASDAQ GRYP Thu, Oct 12, 2023 0.22 0.28 0.20 0.26
1088 NASDAQ GRYP Wed, Oct 11, 2023 0.20 0.21 0.19 0.20
1087 NASDAQ GRYP Tue, Oct 10, 2023 0.20 0.22 0.20 0.20
1086 NASDAQ GRYP Mon, Oct 9, 2023 0.20 0.22 0.20 0.20
1085 NASDAQ GRYP Fri, Oct 6, 2023 0.20 0.22 0.20 0.21
1084 NASDAQ GRYP Thu, Oct 5, 2023 0.20 0.22 0.20 0.20
1083 NASDAQ GRYP Wed, Oct 4, 2023 0.22 0.23 0.20 0.21
1082 NASDAQ GRYP Tue, Oct 3, 2023 0.21 0.23 0.20 0.22
1081 NASDAQ GRYP Mon, Oct 2, 2023 0.21 0.23 0.20 0.22
1080 NASDAQ GRYP Fri, Sep 29, 2023 0.19 0.22 0.18 0.22
1079 NASDAQ GRYP Thu, Sep 28, 2023 0.17 0.34 0.17 0.19
1078 NASDAQ GRYP Wed, Sep 27, 2023 0.19 0.20 0.17 0.17
1077 NASDAQ GRYP Tue, Sep 26, 2023 0.20 0.20 0.18 0.19
1076 NASDAQ GRYP Mon, Sep 25, 2023 0.22 0.23 0.17 0.18
1075 NASDAQ GRYP Fri, Sep 22, 2023 0.21 0.24 0.21 0.22
1074 NASDAQ GRYP Thu, Sep 21, 2023 0.21 0.23 0.20 0.22
1073 NASDAQ GRYP Wed, Sep 20, 2023 0.26 0.26 0.23 0.23
1072 NASDAQ GRYP Tue, Sep 19, 2023 0.26 0.27 0.22 0.24
1071 NASDAQ GRYP Mon, Sep 18, 2023 0.23 0.27 0.23 0.25
1070 NASDAQ GRYP Fri, Sep 15, 2023 0.31 0.31 0.25 0.25
1069 NASDAQ GRYP Thu, Sep 14, 2023 0.27 0.32 0.27 0.29
1068 NASDAQ GRYP Wed, Sep 13, 2023 0.34 0.35 0.28 0.28
1067 NASDAQ GRYP Tue, Sep 12, 2023 0.37 0.38 0.32 0.34
1066 NASDAQ GRYP Mon, Sep 11, 2023 0.42 0.42 0.42 0.42
1065 NASDAQ GRYP Fri, Sep 8, 2023 0.28 0.32 0.27 0.31
1064 NASDAQ GRYP Thu, Sep 7, 2023 0.29 0.29 0.26 0.27
1063 NASDAQ GRYP Wed, Sep 6, 2023 0.32 0.32 0.28 0.28
1062 NASDAQ GRYP Tue, Sep 5, 2023 0.30 0.39 0.30 0.30
1061 NASDAQ GRYP Fri, Sep 1, 2023 0.35 0.35 0.30 0.30
1060 NASDAQ GRYP Thu, Aug 31, 2023 0.32 0.43 0.30 0.36
1059 NASDAQ GRYP Wed, Aug 30, 2023 0.30 0.39 0.29 0.30
1058 NASDAQ GRYP Tue, Aug 29, 2023 0.30 0.35 0.28 0.30
1057 NASDAQ GRYP Mon, Aug 28, 2023 0.32 0.34 0.30 0.32
1056 NASDAQ GRYP Fri, Aug 25, 2023 0.35 0.36 0.30 0.33
1055 NASDAQ GRYP Thu, Aug 24, 2023 0.35 0.36 0.30 0.32
1054 NASDAQ GRYP Wed, Aug 23, 2023 0.35 0.37 0.34 0.35
1053 NASDAQ GRYP Tue, Aug 22, 2023 0.37 0.39 0.33 0.34
1052 NASDAQ GRYP Mon, Aug 21, 2023 0.39 0.39 0.36 0.36
1051 NASDAQ GRYP Fri, Aug 18, 2023 0.40 0.40 0.38 0.39
1050 NASDAQ GRYP Thu, Aug 17, 2023 0.43 0.46 0.34 0.39
1049 NASDAQ GRYP Wed, Aug 16, 2023 0.45 0.47 0.42 0.44
1048 NASDAQ GRYP Tue, Aug 15, 2023 0.47 0.48 0.45 0.47
1047 NASDAQ GRYP Mon, Aug 14, 2023 0.45 0.47 0.45 0.47
1046 NASDAQ GRYP Fri, Aug 11, 2023 0.44 0.47 0.44 0.46
1045 NASDAQ GRYP Thu, Aug 10, 2023 0.48 0.50 0.47 0.47
1044 NASDAQ GRYP Wed, Aug 9, 2023 0.47 0.49 0.46 0.48
1043 NASDAQ GRYP Tue, Aug 8, 2023 0.47 0.50 0.46 0.47
1042 NASDAQ GRYP Mon, Aug 7, 2023 0.52 0.52 0.43 0.48
1041 NASDAQ GRYP Fri, Aug 4, 2023 0.50 0.54 0.50 0.50
1040 NASDAQ GRYP Thu, Aug 3, 2023 0.52 0.54 0.51 0.51
1039 NASDAQ GRYP Wed, Aug 2, 2023 0.52 0.55 0.50 0.52
1038 NASDAQ GRYP Tue, Aug 1, 2023 0.55 0.57 0.50 0.53
1037 NASDAQ GRYP Mon, Jul 31, 2023 0.53 0.58 0.53 0.54
1036 NASDAQ GRYP Fri, Jul 28, 2023 0.54 0.56 0.52 0.53
1035 NASDAQ GRYP Thu, Jul 27, 2023 0.55 0.60 0.50 0.51
1034 NASDAQ GRYP Wed, Jul 26, 2023 0.57 0.60 0.56 0.56
1033 NASDAQ GRYP Tue, Jul 25, 2023 0.59 0.62 0.56 0.58
1032 NASDAQ GRYP Mon, Jul 24, 2023 0.60 0.62 0.58 0.61
1031 NASDAQ GRYP Fri, Jul 21, 2023 0.61 0.63 0.60 0.60
1030 NASDAQ GRYP Thu, Jul 20, 2023 0.61 0.64 0.60 0.61
1029 NASDAQ GRYP Wed, Jul 19, 2023 0.64 0.64 0.61 0.61
1028 NASDAQ GRYP Tue, Jul 18, 2023 0.62 0.66 0.60 0.63
1027 NASDAQ GRYP Mon, Jul 17, 2023 0.61 0.66 0.60 0.60
1026 NASDAQ GRYP Fri, Jul 14, 2023 0.66 0.66 0.60 0.63
1025 NASDAQ GRYP Thu, Jul 13, 2023 0.63 0.75 0.60 0.66
1024 NASDAQ GRYP Wed, Jul 12, 2023 0.60 0.64 0.59 0.60
1023 NASDAQ GRYP Tue, Jul 11, 2023 0.60 0.64 0.57 0.59
1022 NASDAQ GRYP Mon, Jul 10, 2023 0.57 0.58 0.54 0.57
1021 NASDAQ GRYP Fri, Jul 7, 2023 0.59 0.59 0.52 0.55
1020 NASDAQ GRYP Thu, Jul 6, 2023 0.58 0.59 0.53 0.57
1019 NASDAQ GRYP Wed, Jul 5, 2023 0.63 0.63 0.56 0.58
1018 NASDAQ GRYP Mon, Jul 3, 2023 0.60 0.63 0.60 0.62
1017 NASDAQ GRYP Fri, Jun 30, 2023 0.64 0.68 0.58 0.61
1016 NASDAQ GRYP Thu, Jun 29, 2023 0.71 0.71 0.61 0.61
1015 NASDAQ GRYP Wed, Jun 28, 2023 0.73 0.73 0.68 0.70
1014 NASDAQ GRYP Tue, Jun 27, 2023 0.64 0.73 0.64 0.68
1013 NASDAQ GRYP Mon, Jun 26, 2023 0.64 0.70 0.61 0.62
1012 NASDAQ GRYP Fri, Jun 23, 2023 0.64 0.73 0.62 0.65
1011 NASDAQ GRYP Thu, Jun 22, 2023 0.68 0.69 0.60 0.64
1010 NASDAQ GRYP Wed, Jun 21, 2023 0.69 0.69 0.56 0.62
1009 NASDAQ GRYP Tue, Jun 20, 2023 0.68 0.69 0.66 0.67
1008 NASDAQ GRYP Fri, Jun 16, 2023 0.67 0.72 0.67 0.69
1007 NASDAQ GRYP Thu, Jun 15, 2023 0.71 0.73 0.68 0.69
1006 NASDAQ GRYP Wed, Jun 14, 2023 0.70 0.71 0.70 0.70
1005 NASDAQ GRYP Tue, Jun 13, 2023 0.71 0.73 0.70 0.70
1004 NASDAQ GRYP Mon, Jun 12, 2023 0.73 0.73 0.70 0.71
1003 NASDAQ GRYP Fri, Jun 9, 2023 0.74 0.74 0.69 0.70
1002 NASDAQ GRYP Thu, Jun 8, 2023 0.72 0.73 0.69 0.71
1001 NASDAQ GRYP Wed, Jun 7, 2023 0.73 0.73 0.70 0.71
1000 NASDAQ GRYP Tue, Jun 6, 2023 0.69 0.70 0.68 0.70
999 NASDAQ GRYP Mon, Jun 5, 2023 0.71 0.74 0.69 0.69
998 NASDAQ GRYP Fri, Jun 2, 2023 0.71 0.73 0.70 0.71
997 NASDAQ GRYP Thu, Jun 1, 2023 0.73 0.74 0.67 0.70
996 NASDAQ GRYP Wed, May 31, 2023 0.72 0.75 0.71 0.72
995 NASDAQ GRYP Tue, May 30, 2023 0.79 0.79 0.72 0.74
994 NASDAQ GRYP Fri, May 26, 2023 0.75 0.79 0.75 0.75
993 NASDAQ GRYP Thu, May 25, 2023 0.79 0.79 0.74 0.76
992 NASDAQ GRYP Wed, May 24, 2023 0.81 0.81 0.71 0.78
991 NASDAQ GRYP Tue, May 23, 2023 0.76 0.83 0.76 0.80
990 NASDAQ GRYP Mon, May 22, 2023 0.74 0.78 0.72 0.76
989 NASDAQ GRYP Fri, May 19, 2023 0.72 0.76 0.71 0.73
988 NASDAQ GRYP Thu, May 18, 2023 0.74 0.76 0.74 0.74
987 NASDAQ GRYP Wed, May 17, 2023 0.74 0.78 0.73 0.76
986 NASDAQ GRYP Tue, May 16, 2023 0.75 0.75 0.73 0.73
985 NASDAQ GRYP Mon, May 15, 2023 0.75 0.78 0.74 0.75
984 NASDAQ GRYP Fri, May 12, 2023 0.76 0.78 0.75 0.75
983 NASDAQ GRYP Thu, May 11, 2023 0.75 0.78 0.75 0.76
982 NASDAQ GRYP Wed, May 10, 2023 0.79 0.79 0.76 0.77
981 NASDAQ GRYP Tue, May 9, 2023 0.78 0.79 0.75 0.77
980 NASDAQ GRYP Mon, May 8, 2023 0.77 0.79 0.75 0.78
979 NASDAQ GRYP Fri, May 5, 2023 0.80 0.80 0.76 0.77
978 NASDAQ GRYP Thu, May 4, 2023 0.76 0.80 0.75 0.78
977 NASDAQ GRYP Wed, May 3, 2023 0.77 0.80 0.76 0.77
976 NASDAQ GRYP Tue, May 2, 2023 0.76 0.79 0.75 0.76
975 NASDAQ GRYP Mon, May 1, 2023 0.78 0.83 0.77 0.78
974 NASDAQ GRYP Fri, Apr 28, 2023 0.76 0.77 0.75 0.75
973 NASDAQ GRYP Thu, Apr 27, 2023 0.75 0.79 0.75 0.77
972 NASDAQ GRYP Wed, Apr 26, 2023 0.79 0.79 0.75 0.75
971 NASDAQ GRYP Tue, Apr 25, 2023 0.77 0.79 0.75 0.75
970 NASDAQ GRYP Mon, Apr 24, 2023 0.77 0.82 0.77 0.77
969 NASDAQ GRYP Fri, Apr 21, 2023 0.78 0.82 0.78 0.78
968 NASDAQ GRYP Thu, Apr 20, 2023 0.83 0.89 0.79 0.81
967 NASDAQ GRYP Wed, Apr 19, 2023 0.82 0.85 0.81 0.82
966 NASDAQ GRYP Tue, Apr 18, 2023 0.83 0.89 0.80 0.85
965 NASDAQ GRYP Mon, Apr 17, 2023 0.85 0.85 0.80 0.82
964 NASDAQ GRYP Fri, Apr 14, 2023 0.84 0.84 0.81 0.81
963 NASDAQ GRYP Thu, Apr 13, 2023 0.79 0.84 0.79 0.81
962 NASDAQ GRYP Wed, Apr 12, 2023 0.82 0.83 0.79 0.80
961 NASDAQ GRYP Tue, Apr 11, 2023 0.80 0.83 0.75 0.83
960 NASDAQ GRYP Mon, Apr 10, 2023 0.84 0.85 0.76 0.80
959 NASDAQ GRYP Thu, Apr 6, 2023 0.80 0.83 0.75 0.81
958 NASDAQ GRYP Wed, Apr 5, 2023 0.86 0.89 0.75 0.80
957 NASDAQ GRYP Tue, Apr 4, 2023 0.82 0.90 0.81 0.84
956 NASDAQ GRYP Mon, Apr 3, 2023 0.81 0.86 0.80 0.85
955 NASDAQ GRYP Fri, Mar 31, 2023 0.82 0.84 0.77 0.80
954 NASDAQ GRYP Thu, Mar 30, 2023 0.79 0.85 0.79 0.81
953 NASDAQ GRYP Wed, Mar 29, 2023 0.77 0.85 0.74 0.81
952 NASDAQ GRYP Tue, Mar 28, 2023 0.86 0.87 0.78 0.80
951 NASDAQ GRYP Mon, Mar 27, 2023 0.76 0.85 0.76 0.81
950 NASDAQ GRYP Fri, Mar 24, 2023 0.76 0.80 0.75 0.79
949 NASDAQ GRYP Thu, Mar 23, 2023 0.78 0.82 0.78 0.78
948 NASDAQ GRYP Wed, Mar 22, 2023 0.83 0.83 0.77 0.78
947 NASDAQ GRYP Tue, Mar 21, 2023 0.79 0.79 0.74 0.78
946 NASDAQ GRYP Mon, Mar 20, 2023 0.75 0.82 0.75 0.78
945 NASDAQ GRYP Fri, Mar 17, 2023 0.88 0.98 0.68 0.74
944 NASDAQ GRYP Thu, Mar 16, 2023 0.80 0.86 0.80 0.85
943 NASDAQ GRYP Wed, Mar 15, 2023 0.84 0.86 0.80 0.83
942 NASDAQ GRYP Tue, Mar 14, 2023 0.80 0.90 0.80 0.83
941 NASDAQ GRYP Mon, Mar 13, 2023 0.83 0.86 0.76 0.80
940 NASDAQ GRYP Fri, Mar 10, 2023 0.87 0.94 0.85 0.86
939 NASDAQ GRYP Thu, Mar 9, 2023 0.92 0.92 0.87 0.88
938 NASDAQ GRYP Wed, Mar 8, 2023 0.88 0.92 0.87 0.92
937 NASDAQ GRYP Tue, Mar 7, 2023 0.89 0.90 0.88 0.90
936 NASDAQ GRYP Mon, Mar 6, 2023 0.92 0.93 0.90 0.91
935 NASDAQ GRYP Fri, Mar 3, 2023 0.92 0.95 0.90 0.90
934 NASDAQ GRYP Thu, Mar 2, 2023 0.88 0.94 0.87 0.93
933 NASDAQ GRYP Wed, Mar 1, 2023 0.90 0.93 0.85 0.90
932 NASDAQ GRYP Tue, Feb 28, 2023 0.95 0.95 0.90 0.91
931 NASDAQ GRYP Mon, Feb 27, 2023 0.90 0.99 0.90 0.91
930 NASDAQ GRYP Fri, Feb 24, 2023 0.94 0.98 0.92 0.93
929 NASDAQ GRYP Thu, Feb 23, 2023 0.94 1.02 0.90 0.96
928 NASDAQ GRYP Wed, Feb 22, 2023 0.94 0.97 0.92 0.94
927 NASDAQ GRYP Tue, Feb 21, 2023 0.97 1.02 0.93 0.97
926 NASDAQ GRYP Fri, Feb 17, 2023 1.00 1.03 0.96 1.00
925 NASDAQ GRYP Thu, Feb 16, 2023 0.91 1.09 0.90 0.95
924 NASDAQ GRYP Wed, Feb 15, 2023 0.88 0.95 0.87 0.94
923 NASDAQ GRYP Tue, Feb 14, 2023 0.88 0.92 0.85 0.88
922 NASDAQ GRYP Mon, Feb 13, 2023 0.82 0.90 0.82 0.88
921 NASDAQ GRYP Fri, Feb 10, 2023 0.92 0.92 0.82 0.82
920 NASDAQ GRYP Thu, Feb 9, 2023 0.86 0.96 0.85 0.93
919 NASDAQ GRYP Wed, Feb 8, 2023 0.95 0.98 0.84 0.85
918 NASDAQ GRYP Tue, Feb 7, 2023 1.05 1.08 0.95 0.96
917 NASDAQ GRYP Mon, Feb 6, 2023 1.02 1.06 1.02 1.04
916 NASDAQ GRYP Fri, Feb 3, 2023 1.09 1.15 1.00 1.06
915 NASDAQ GRYP Thu, Feb 2, 2023 1.16 1.19 1.08 1.12
914 NASDAQ GRYP Wed, Feb 1, 2023 1.09 1.16 1.03 1.09
913 NASDAQ GRYP Tue, Jan 31, 2023 1.10 1.18 1.07 1.10
912 NASDAQ GRYP Mon, Jan 30, 2023 1.23 1.26 1.05 1.08
911 NASDAQ GRYP Fri, Jan 27, 2023 2.05 2.30 1.22 1.22
910 NASDAQ GRYP Thu, Jan 26, 2023 1.67 1.80 1.67 1.78
909 NASDAQ GRYP Wed, Jan 25, 2023 1.50 1.70 1.47 1.69
908 NASDAQ GRYP Tue, Jan 24, 2023 1.51 1.57 1.38 1.51
907 NASDAQ GRYP Mon, Jan 23, 2023 1.39 1.54 1.35 1.54
906 NASDAQ GRYP Fri, Jan 20, 2023 1.44 1.54 1.30 1.39
905 NASDAQ GRYP Thu, Jan 19, 2023 1.55 1.55 1.19 1.53
904 NASDAQ GRYP Wed, Jan 18, 2023 1.63 1.75 1.52 1.57
903 NASDAQ GRYP Tue, Jan 17, 2023 1.61 1.79 1.44 1.70
902 NASDAQ GRYP Fri, Jan 13, 2023 1.50 1.65 1.40 1.62
901 NASDAQ GRYP Thu, Jan 12, 2023 1.35 2.05 1.22 1.65
900 NASDAQ GRYP Wed, Jan 11, 2023 0.93 0.99 0.92 0.99
899 NASDAQ GRYP Tue, Jan 10, 2023 0.85 0.97 0.85 0.97
898 NASDAQ GRYP Mon, Jan 9, 2023 0.92 0.94 0.86 0.91
897 NASDAQ GRYP Fri, Jan 6, 2023 0.80 0.89 0.79 0.86
896 NASDAQ GRYP Thu, Jan 5, 2023 0.73 0.83 0.73 0.81
895 NASDAQ GRYP Wed, Jan 4, 2023 0.70 0.78 0.69 0.73
894 NASDAQ GRYP Tue, Jan 3, 2023 0.70 0.74 0.69 0.72
893 NASDAQ GRYP Fri, Dec 30, 2022 0.72 0.76 0.66 0.69
892 NASDAQ GRYP Thu, Dec 29, 2022 0.70 0.76 0.68 0.72
891 NASDAQ GRYP Wed, Dec 28, 2022 0.77 0.78 0.71 0.72
890 NASDAQ GRYP Tue, Dec 27, 2022 0.79 0.79 0.70 0.74
889 NASDAQ GRYP Fri, Dec 23, 2022 0.79 0.84 0.78 0.79
888 NASDAQ GRYP Thu, Dec 22, 2022 0.84 0.86 0.76 0.79
887 NASDAQ GRYP Wed, Dec 21, 2022 0.84 0.86 0.82 0.84
886 NASDAQ GRYP Tue, Dec 20, 2022 0.86 0.90 0.83 0.83
885 NASDAQ GRYP Mon, Dec 19, 2022 0.89 0.93 0.87 0.91
884 NASDAQ GRYP Fri, Dec 16, 2022 0.86 0.92 0.86 0.92
883 NASDAQ GRYP Thu, Dec 15, 2022 0.90 0.92 0.85 0.89
882 NASDAQ GRYP Wed, Dec 14, 2022 0.97 1.02 0.90 0.93
881 NASDAQ GRYP Tue, Dec 13, 2022 1.01 1.10 0.97 1.00
880 NASDAQ GRYP Mon, Dec 12, 2022 0.98 1.06 0.97 1.03
879 NASDAQ GRYP Fri, Dec 9, 2022 0.89 1.04 0.87 1.00
878 NASDAQ GRYP Thu, Dec 8, 2022 0.87 0.92 0.86 0.87
877 NASDAQ GRYP Wed, Dec 7, 2022 0.99 0.99 0.85 0.89
876 NASDAQ GRYP Tue, Dec 6, 2022 1.04 1.04 1.00 1.00
875 NASDAQ GRYP Mon, Dec 5, 2022 1.09 1.32 0.96 0.99
874 NASDAQ GRYP Fri, Dec 2, 2022 0.94 1.08 0.87 1.06
873 NASDAQ GRYP Thu, Dec 1, 2022 0.88 0.98 0.82 0.94
872 NASDAQ GRYP Wed, Nov 30, 2022 0.89 0.90 0.82 0.86
871 NASDAQ GRYP Tue, Nov 29, 2022 0.85 1.04 0.85 0.87
870 NASDAQ GRYP Mon, Nov 28, 2022 0.89 0.92 0.86 0.87
869 NASDAQ GRYP Fri, Nov 25, 2022 0.93 0.94 0.90 0.92
868 NASDAQ GRYP Wed, Nov 23, 2022 0.97 1.01 0.87 0.89
867 NASDAQ GRYP Tue, Nov 22, 2022 1.03 1.04 0.96 0.99
866 NASDAQ GRYP Mon, Nov 21, 2022 1.06 1.06 0.92 1.02
865 NASDAQ GRYP Fri, Nov 18, 2022 1.18 1.22 1.06 1.08
864 NASDAQ GRYP Thu, Nov 17, 2022 1.13 1.19 1.10 1.15
863 NASDAQ GRYP Wed, Nov 16, 2022 1.26 1.28 1.14 1.16
862 NASDAQ GRYP Tue, Nov 15, 2022 1.34 1.36 1.25 1.28
861 NASDAQ GRYP Mon, Nov 14, 2022 1.73 1.73 1.26 1.33
860 NASDAQ GRYP Fri, Nov 11, 2022 1.33 1.58 1.32 1.42
859 NASDAQ GRYP Thu, Nov 10, 2022 1.39 1.43 1.31 1.34
858 NASDAQ GRYP Wed, Nov 9, 2022 1.27 1.47 1.23 1.33
857 NASDAQ GRYP Tue, Nov 8, 2022 1.45 1.46 1.30 1.37
856 NASDAQ GRYP Mon, Nov 7, 2022 0.10 0.10 0.06 0.08
855 NASDAQ GRYP Fri, Nov 4, 2022 0.09 0.10 0.09 0.10
854 NASDAQ GRYP Thu, Nov 3, 2022 0.10 0.10 0.10 0.10
853 NASDAQ GRYP Wed, Nov 2, 2022 0.10 0.11 0.10 0.10
852 NASDAQ GRYP Tue, Nov 1, 2022 0.11 0.14 0.10 0.11
851 NASDAQ GRYP Mon, Oct 31, 2022 0.10 0.11 0.09 0.10
850 NASDAQ GRYP Fri, Oct 28, 2022 0.10 0.10 0.09 0.10
849 NASDAQ GRYP Thu, Oct 27, 2022 0.10 0.11 0.10 0.10
848 NASDAQ GRYP Wed, Oct 26, 2022 0.10 0.11 0.09 0.10
847 NASDAQ GRYP Tue, Oct 25, 2022 0.10 0.10 0.09 0.10
846 NASDAQ GRYP Mon, Oct 24, 2022 0.09 0.10 0.09 0.09
845 NASDAQ GRYP Fri, Oct 21, 2022 0.09 0.10 0.09 0.10
844 NASDAQ GRYP Thu, Oct 20, 2022 0.10 0.10 0.09 0.10
843 NASDAQ GRYP Wed, Oct 19, 2022 0.10 0.10 0.09 0.09
842 NASDAQ GRYP Tue, Oct 18, 2022 0.10 0.11 0.10 0.10
841 NASDAQ GRYP Mon, Oct 17, 2022 0.09 0.10 0.09 0.10
840 NASDAQ GRYP Fri, Oct 14, 2022 0.09 0.10 0.09 0.09
839 NASDAQ GRYP Thu, Oct 13, 2022 0.10 0.10 0.09 0.09
838 NASDAQ GRYP Wed, Oct 12, 2022 0.10 0.10 0.09 0.10
837 NASDAQ GRYP Tue, Oct 11, 2022 0.09 0.10 0.09 0.09
836 NASDAQ GRYP Mon, Oct 10, 2022 0.10 0.10 0.09 0.09
835 NASDAQ GRYP Fri, Oct 7, 2022 0.13 0.13 0.10 0.10
834 NASDAQ GRYP Thu, Oct 6, 2022 0.10 0.14 0.10 0.11
833 NASDAQ GRYP Wed, Oct 5, 2022 0.10 0.10 0.09 0.10
832 NASDAQ GRYP Tue, Oct 4, 2022 0.10 0.11 0.10 0.10
831 NASDAQ GRYP Mon, Oct 3, 2022 0.09 0.10 0.09 0.09
830 NASDAQ GRYP Fri, Sep 30, 2022 0.09 0.09 0.09 0.09
829 NASDAQ GRYP Thu, Sep 29, 2022 0.09 0.10 0.09 0.09
828 NASDAQ GRYP Wed, Sep 28, 2022 0.10 0.11 0.10 0.10
827 NASDAQ GRYP Tue, Sep 27, 2022 0.10 0.11 0.09 0.10
826 NASDAQ GRYP Mon, Sep 26, 2022 0.11 0.11 0.10 0.10
825 NASDAQ GRYP Fri, Sep 23, 2022 0.11 0.11 0.10 0.11
824 NASDAQ GRYP Thu, Sep 22, 2022 0.11 0.11 0.11 0.11
823 NASDAQ GRYP Wed, Sep 21, 2022 0.12 0.12 0.11 0.11
822 NASDAQ GRYP Tue, Sep 20, 2022 0.12 0.13 0.11 0.12
821 NASDAQ GRYP Mon, Sep 19, 2022 0.13 0.13 0.12 0.12
820 NASDAQ GRYP Fri, Sep 16, 2022 0.13 0.14 0.13 0.13
819 NASDAQ GRYP Thu, Sep 15, 2022 0.15 0.16 0.13 0.14
818 NASDAQ GRYP Wed, Sep 14, 2022 0.19 0.24 0.16 0.17
817 NASDAQ GRYP Tue, Sep 13, 2022 0.12 0.14 0.11 0.13
816 NASDAQ GRYP Mon, Sep 12, 2022 0.11 0.12 0.11 0.12
815 NASDAQ GRYP Fri, Sep 9, 2022 0.11 0.12 0.11 0.12
814 NASDAQ GRYP Thu, Sep 8, 2022 0.11 0.11 0.11 0.11
813 NASDAQ GRYP Wed, Sep 7, 2022 0.11 0.11 0.11 0.11
812 NASDAQ GRYP Tue, Sep 6, 2022 0.12 0.12 0.11 0.11
811 NASDAQ GRYP Fri, Sep 2, 2022 0.13 0.13 0.12 0.12
810 NASDAQ GRYP Thu, Sep 1, 2022 0.15 0.15 0.12 0.12
809 NASDAQ GRYP Wed, Aug 31, 2022 0.12 0.18 0.12 0.15
808 NASDAQ GRYP Tue, Aug 30, 2022 0.12 0.13 0.12 0.12
807 NASDAQ GRYP Mon, Aug 29, 2022 0.13 0.13 0.12 0.13
806 NASDAQ GRYP Fri, Aug 26, 2022 0.14 0.14 0.13 0.13
805 NASDAQ GRYP Thu, Aug 25, 2022 0.13 0.14 0.13 0.14
804 NASDAQ GRYP Wed, Aug 24, 2022 0.12 0.13 0.12 0.13
803 NASDAQ GRYP Tue, Aug 23, 2022 0.12 0.13 0.12 0.12
802 NASDAQ GRYP Mon, Aug 22, 2022 0.13 0.13 0.12 0.12
801 NASDAQ GRYP Fri, Aug 19, 2022 0.15 0.15 0.13 0.13
800 NASDAQ GRYP Thu, Aug 18, 2022 0.15 0.15 0.14 0.14
799 NASDAQ GRYP Wed, Aug 17, 2022 0.15 0.17 0.15 0.15
798 NASDAQ GRYP Tue, Aug 16, 2022 0.16 0.16 0.15 0.16
797 NASDAQ GRYP Mon, Aug 15, 2022 0.15 0.17 0.15 0.16
796 NASDAQ GRYP Fri, Aug 12, 2022 0.15 0.16 0.15 0.15
795 NASDAQ GRYP Thu, Aug 11, 2022 0.16 0.17 0.15 0.16
794 NASDAQ GRYP Wed, Aug 10, 2022 0.16 0.16 0.15 0.16
793 NASDAQ GRYP Tue, Aug 9, 2022 0.16 0.16 0.15 0.15
792 NASDAQ GRYP Mon, Aug 8, 2022 0.15 0.17 0.15 0.16
791 NASDAQ GRYP Fri, Aug 5, 2022 0.15 0.15 0.15 0.15
790 NASDAQ GRYP Thu, Aug 4, 2022 0.15 0.16 0.14 0.15
789 NASDAQ GRYP Wed, Aug 3, 2022 0.15 0.15 0.14 0.15
788 NASDAQ GRYP Tue, Aug 2, 2022 0.14 0.15 0.14 0.14
787 NASDAQ GRYP Mon, Aug 1, 2022 0.15 0.15 0.14 0.14
786 NASDAQ GRYP Fri, Jul 29, 2022 0.14 0.15 0.13 0.15
785 NASDAQ GRYP Thu, Jul 28, 2022 0.14 0.15 0.14 0.14
784 NASDAQ GRYP Wed, Jul 27, 2022 0.15 0.15 0.14 0.14
783 NASDAQ GRYP Tue, Jul 26, 2022 0.16 0.16 0.14 0.14
782 NASDAQ GRYP Mon, Jul 25, 2022 0.16 0.17 0.16 0.16
781 NASDAQ GRYP Fri, Jul 22, 2022 0.17 0.17 0.15 0.15
780 NASDAQ GRYP Thu, Jul 21, 2022 0.17 0.17 0.16 0.17
779 NASDAQ GRYP Wed, Jul 20, 2022 0.16 0.18 0.16 0.17
778 NASDAQ GRYP Tue, Jul 19, 2022 0.16 0.18 0.15 0.16
777 NASDAQ GRYP Mon, Jul 18, 2022 0.17 0.19 0.16 0.17
776 NASDAQ GRYP Fri, Jul 15, 2022 0.18 0.19 0.16 0.17
775 NASDAQ GRYP Thu, Jul 14, 2022 0.15 0.23 0.15 0.18
774 NASDAQ GRYP Wed, Jul 13, 2022 0.15 0.15 0.15 0.15
773 NASDAQ GRYP Tue, Jul 12, 2022 0.16 0.16 0.14 0.15
772 NASDAQ GRYP Mon, Jul 11, 2022 0.17 0.17 0.15 0.16
771 NASDAQ GRYP Fri, Jul 8, 2022 0.16 0.18 0.16 0.17
770 NASDAQ GRYP Thu, Jul 7, 2022 0.16 0.18 0.16 0.16
769 NASDAQ GRYP Wed, Jul 6, 2022 0.16 0.17 0.15 0.16
768 NASDAQ GRYP Tue, Jul 5, 2022 0.14 0.17 0.14 0.16
767 NASDAQ GRYP Fri, Jul 1, 2022 0.14 0.16 0.14 0.15
766 NASDAQ GRYP Thu, Jun 30, 2022 0.15 0.15 0.13 0.14
765 NASDAQ GRYP Wed, Jun 29, 2022 0.31 0.32 0.29 0.29
764 NASDAQ GRYP Tue, Jun 28, 2022 0.34 0.34 0.30 0.31
763 NASDAQ GRYP Mon, Jun 27, 2022 0.38 0.39 0.34 0.34
762 NASDAQ GRYP Fri, Jun 24, 2022 0.40 0.40 0.36 0.36
761 NASDAQ GRYP Thu, Jun 23, 2022 0.32 0.42 0.32 0.37
760 NASDAQ GRYP Wed, Jun 22, 2022 0.34 0.34 0.32 0.32
759 NASDAQ GRYP Tue, Jun 21, 2022 0.33 0.36 0.33 0.35
758 NASDAQ GRYP Fri, Jun 17, 2022 0.34 0.34 0.32 0.33
757 NASDAQ GRYP Thu, Jun 16, 2022 0.37 0.39 0.30 0.33
756 NASDAQ GRYP Wed, Jun 15, 2022 0.38 0.39 0.35 0.36
755 NASDAQ GRYP Tue, Jun 14, 2022 0.38 0.40 0.37 0.37
754 NASDAQ GRYP Mon, Jun 13, 2022 0.40 0.41 0.38 0.38
753 NASDAQ GRYP Fri, Jun 10, 2022 0.44 0.44 0.40 0.41
752 NASDAQ GRYP Thu, Jun 9, 2022 0.44 0.45 0.42 0.44
751 NASDAQ GRYP Wed, Jun 8, 2022 0.42 0.44 0.41 0.44
750 NASDAQ GRYP Tue, Jun 7, 2022 0.42 0.44 0.41 0.42
749 NASDAQ GRYP Mon, Jun 6, 2022 0.43 0.44 0.40 0.42
748 NASDAQ GRYP Fri, Jun 3, 2022 0.42 0.50 0.40 0.43
747 NASDAQ GRYP Thu, Jun 2, 2022 0.43 0.43 0.39 0.41
746 NASDAQ GRYP Wed, Jun 1, 2022 0.41 0.42 0.40 0.41
745 NASDAQ GRYP Tue, May 31, 2022 0.42 0.43 0.38 0.40
744 NASDAQ GRYP Fri, May 27, 2022 0.40 0.45 0.39 0.42
743 NASDAQ GRYP Thu, May 26, 2022 0.38 0.41 0.38 0.41
742 NASDAQ GRYP Wed, May 25, 2022 0.38 0.39 0.37 0.39
741 NASDAQ GRYP Tue, May 24, 2022 0.39 0.40 0.36 0.38
740 NASDAQ GRYP Mon, May 23, 2022 0.39 0.40 0.39 0.39
739 NASDAQ GRYP Fri, May 20, 2022 0.43 0.43 0.39 0.40
738 NASDAQ GRYP Thu, May 19, 2022 0.40 0.44 0.40 0.44
737 NASDAQ GRYP Wed, May 18, 2022 0.45 0.46 0.40 0.40
736 NASDAQ GRYP Tue, May 17, 2022 0.49 0.50 0.43 0.44
735 NASDAQ GRYP Mon, May 16, 2022 0.40 0.50 0.40 0.46
734 NASDAQ GRYP Fri, May 13, 2022 0.45 0.45 0.40 0.44
733 NASDAQ GRYP Thu, May 12, 2022 0.45 0.46 0.39 0.41
732 NASDAQ GRYP Wed, May 11, 2022 0.45 0.45 0.39 0.41
731 NASDAQ GRYP Tue, May 10, 2022 0.54 0.54 0.44 0.46
730 NASDAQ GRYP Mon, May 9, 2022 0.62 0.62 0.53 0.54
729 NASDAQ GRYP Fri, May 6, 2022 0.66 0.68 0.59 0.62
728 NASDAQ GRYP Thu, May 5, 2022 0.69 0.70 0.64 0.66
727 NASDAQ GRYP Wed, May 4, 2022 0.67 0.70 0.66 0.68
726 NASDAQ GRYP Tue, May 3, 2022 0.69 0.70 0.65 0.67
725 NASDAQ GRYP Mon, May 2, 2022 0.70 0.70 0.67 0.68
724 NASDAQ GRYP Fri, Apr 29, 2022 0.71 0.71 0.68 0.68
723 NASDAQ GRYP Thu, Apr 28, 2022 0.70 0.70 0.64 0.69
722 NASDAQ GRYP Wed, Apr 27, 2022 0.70 0.71 0.65 0.66
721 NASDAQ GRYP Tue, Apr 26, 2022 0.75 0.75 0.68 0.70
720 NASDAQ GRYP Mon, Apr 25, 2022 0.77 0.79 0.72 0.75
719 NASDAQ GRYP Fri, Apr 22, 2022 0.78 0.80 0.76 0.76
718 NASDAQ GRYP Thu, Apr 21, 2022 0.84 0.87 0.77 0.78
717 NASDAQ GRYP Wed, Apr 20, 2022 0.88 0.89 0.83 0.84
716 NASDAQ GRYP Tue, Apr 19, 2022 0.86 0.89 0.85 0.87
715 NASDAQ GRYP Mon, Apr 18, 2022 0.95 0.96 0.85 0.86
714 NASDAQ GRYP Thu, Apr 14, 2022 0.97 0.97 0.89 0.92
713 NASDAQ GRYP Wed, Apr 13, 2022 0.97 0.98 0.94 0.97
712 NASDAQ GRYP Tue, Apr 12, 2022 0.96 1.02 0.93 0.95
711 NASDAQ GRYP Mon, Apr 11, 2022 1.00 1.00 0.93 0.95
710 NASDAQ GRYP Fri, Apr 8, 2022 1.02 1.03 1.00 1.01
709 NASDAQ GRYP Thu, Apr 7, 2022 1.05 1.08 1.01 1.04
708 NASDAQ GRYP Wed, Apr 6, 2022 1.03 1.10 1.02 1.06
707 NASDAQ GRYP Tue, Apr 5, 2022 1.09 1.11 1.01 1.04
706 NASDAQ GRYP Mon, Apr 4, 2022 1.15 1.15 1.10 1.11
705 NASDAQ GRYP Fri, Apr 1, 2022 1.15 1.23 1.12 1.13
704 NASDAQ GRYP Thu, Mar 31, 2022 1.16 1.16 1.11 1.14
703 NASDAQ GRYP Wed, Mar 30, 2022 1.17 1.35 1.13 1.16
702 NASDAQ GRYP Tue, Mar 29, 2022 1.12 1.28 1.11 1.21
701 NASDAQ GRYP Mon, Mar 28, 2022 1.19 1.23 1.13 1.14
700 NASDAQ GRYP Fri, Mar 25, 2022 1.44 1.47 1.18 1.33
699 NASDAQ GRYP Thu, Mar 24, 2022 1.14 1.47 1.07 1.37
698 NASDAQ GRYP Wed, Mar 23, 2022 1.14 1.22 1.13 1.15
697 NASDAQ GRYP Tue, Mar 22, 2022 1.09 1.12 1.01 1.10
696 NASDAQ GRYP Mon, Mar 21, 2022 1.14 1.19 1.08 1.14
695 NASDAQ GRYP Fri, Mar 18, 2022 1.10 1.17 1.06 1.06
694 NASDAQ GRYP Thu, Mar 17, 2022 1.10 1.14 1.06 1.09
693 NASDAQ GRYP Wed, Mar 16, 2022 1.04 1.17 1.04 1.12
692 NASDAQ GRYP Tue, Mar 15, 2022 1.01 1.04 0.99 1.01
691 NASDAQ GRYP Mon, Mar 14, 2022 1.08 1.08 0.97 1.00
690 NASDAQ GRYP Fri, Mar 11, 2022 1.15 1.15 1.06 1.08
689 NASDAQ GRYP Thu, Mar 10, 2022 1.08 1.17 1.05 1.12
688 NASDAQ GRYP Wed, Mar 9, 2022 1.03 1.11 1.03 1.07
687 NASDAQ GRYP Tue, Mar 8, 2022 1.02 1.08 0.98 1.02
686 NASDAQ GRYP Mon, Mar 7, 2022 1.03 1.07 1.01 1.01
685 NASDAQ GRYP Fri, Mar 4, 2022 1.10 1.10 1.02 1.04
684 NASDAQ GRYP Thu, Mar 3, 2022 1.13 1.15 1.09 1.12
683 NASDAQ GRYP Wed, Mar 2, 2022 1.11 1.17 1.09 1.12
682 NASDAQ GRYP Tue, Mar 1, 2022 1.15 1.18 1.11 1.12
681 NASDAQ GRYP Mon, Feb 28, 2022 1.04 1.15 1.04 1.15
680 NASDAQ GRYP Fri, Feb 25, 2022 1.13 1.14 1.06 1.08
679 NASDAQ GRYP Thu, Feb 24, 2022 0.97 1.13 0.95 1.11
678 NASDAQ GRYP Wed, Feb 23, 2022 1.22 1.23 1.02 1.04
677 NASDAQ GRYP Tue, Feb 22, 2022 1.24 1.26 1.17 1.20
676 NASDAQ GRYP Fri, Feb 18, 2022 1.36 1.36 1.22 1.27
675 NASDAQ GRYP Thu, Feb 17, 2022 1.40 1.42 1.33 1.35
674 NASDAQ GRYP Wed, Feb 16, 2022 1.42 1.45 1.37 1.42
673 NASDAQ GRYP Tue, Feb 15, 2022 1.37 1.46 1.35 1.42
672 NASDAQ GRYP Mon, Feb 14, 2022 1.42 1.42 1.31 1.35
671 NASDAQ GRYP Fri, Feb 11, 2022 1.47 1.52 1.39 1.42
670 NASDAQ GRYP Thu, Feb 10, 2022 1.49 1.57 1.44 1.45
669 NASDAQ GRYP Wed, Feb 9, 2022 1.46 1.65 1.46 1.52
668 NASDAQ GRYP Tue, Feb 8, 2022 1.38 1.44 1.38 1.42
667 NASDAQ GRYP Mon, Feb 7, 2022 1.40 1.47 1.37 1.38
666 NASDAQ GRYP Fri, Feb 4, 2022 1.32 1.43 1.30 1.41
665 NASDAQ GRYP Thu, Feb 3, 2022 1.31 1.36 1.29 1.32
664 NASDAQ GRYP Wed, Feb 2, 2022 1.49 1.50 1.35 1.35
663 NASDAQ GRYP Tue, Feb 1, 2022 1.40 1.51 1.38 1.49
662 NASDAQ GRYP Mon, Jan 31, 2022 1.27 1.42 1.27 1.37
661 NASDAQ GRYP Fri, Jan 28, 2022 1.28 1.32 1.22 1.28
660 NASDAQ GRYP Thu, Jan 27, 2022 1.36 1.41 1.27 1.27
659 NASDAQ GRYP Wed, Jan 26, 2022 1.42 1.49 1.34 1.37
658 NASDAQ GRYP Tue, Jan 25, 2022 1.39 1.45 1.36 1.41
657 NASDAQ GRYP Mon, Jan 24, 2022 1.37 1.42 1.26 1.40
656 NASDAQ GRYP Fri, Jan 21, 2022 1.51 1.51 1.39 1.45
655 NASDAQ GRYP Thu, Jan 20, 2022 1.47 1.63 1.47 1.49
654 NASDAQ GRYP Wed, Jan 19, 2022 1.55 1.56 1.46 1.48
653 NASDAQ GRYP Tue, Jan 18, 2022 1.61 1.62 1.50 1.56
652 NASDAQ GRYP Fri, Jan 14, 2022 1.67 1.69 1.57 1.62
651 NASDAQ GRYP Thu, Jan 13, 2022 1.73 1.87 1.67 1.68
650 NASDAQ GRYP Wed, Jan 12, 2022 1.74 1.82 1.73 1.74
649 NASDAQ GRYP Tue, Jan 11, 2022 1.71 1.80 1.69 1.80
648 NASDAQ GRYP Mon, Jan 10, 2022 1.70 1.79 1.65 1.74
647 NASDAQ GRYP Fri, Jan 7, 2022 1.67 1.78 1.66 1.72
646 NASDAQ GRYP Thu, Jan 6, 2022 1.68 1.74 1.62 1.69
645 NASDAQ GRYP Wed, Jan 5, 2022 1.80 1.84 1.69 1.70
644 NASDAQ GRYP Tue, Jan 4, 2022 1.91 1.92 1.79 1.80
643 NASDAQ GRYP Mon, Jan 3, 2022 1.75 1.92 1.75 1.89
642 NASDAQ GRYP Fri, Dec 31, 2021 1.82 1.86 1.73 1.75
641 NASDAQ GRYP Thu, Dec 30, 2021 1.78 1.85 1.77 1.81
640 NASDAQ GRYP Wed, Dec 29, 2021 1.92 1.92 1.77 1.78
639 NASDAQ GRYP Tue, Dec 28, 2021 2.00 2.03 1.93 1.94
638 NASDAQ GRYP Mon, Dec 27, 2021 2.04 2.08 2.01 2.02
637 NASDAQ GRYP Thu, Dec 23, 2021 2.14 2.17 2.05 2.06
636 NASDAQ GRYP Wed, Dec 22, 2021 1.97 2.15 1.97 2.15
635 NASDAQ GRYP Tue, Dec 21, 2021 1.94 2.06 1.94 2.00
634 NASDAQ GRYP Mon, Dec 20, 2021 1.95 2.02 1.89 1.95
633 NASDAQ GRYP Fri, Dec 17, 2021 1.99 2.05 1.91 1.94
632 NASDAQ GRYP Thu, Dec 16, 2021 2.09 2.13 2.02 2.02
631 NASDAQ GRYP Wed, Dec 15, 2021 2.04 2.11 1.93 2.06
630 NASDAQ GRYP Tue, Dec 14, 2021 2.02 2.07 1.92 2.04
629 NASDAQ GRYP Mon, Dec 13, 2021 2.09 2.14 2.03 2.10
628 NASDAQ GRYP Fri, Dec 10, 2021 2.16 2.20 2.11 2.13
627 NASDAQ GRYP Thu, Dec 9, 2021 2.30 2.34 2.14 2.18
626 NASDAQ GRYP Wed, Dec 8, 2021 2.24 2.35 2.18 2.27
625 NASDAQ GRYP Tue, Dec 7, 2021 2.21 2.33 2.21 2.24
624 NASDAQ GRYP Mon, Dec 6, 2021 2.25 2.27 2.11 2.20
623 NASDAQ GRYP Fri, Dec 3, 2021 2.22 2.34 2.13 2.26
622 NASDAQ GRYP Thu, Dec 2, 2021 2.14 2.22 2.05 2.22
621 NASDAQ GRYP Wed, Dec 1, 2021 2.32 2.38 2.12 2.15
620 NASDAQ GRYP Tue, Nov 30, 2021 2.36 2.37 2.22 2.32
619 NASDAQ GRYP Mon, Nov 29, 2021 2.35 2.43 2.25 2.36
618 NASDAQ GRYP Fri, Nov 26, 2021 2.39 2.42 2.29 2.35
617 NASDAQ GRYP Wed, Nov 24, 2021 2.38 2.50 2.33 2.46
616 NASDAQ GRYP Tue, Nov 23, 2021 2.39 2.55 2.28 2.45
615 NASDAQ GRYP Mon, Nov 22, 2021 2.58 2.60 2.31 2.39
614 NASDAQ GRYP Fri, Nov 19, 2021 2.68 2.80 2.57 2.58
613 NASDAQ GRYP Thu, Nov 18, 2021 2.95 2.95 2.65 2.68
612 NASDAQ GRYP Wed, Nov 17, 2021 2.97 3.10 2.91 2.95
611 NASDAQ GRYP Tue, Nov 16, 2021 3.00 3.14 2.86 3.00
610 NASDAQ GRYP Mon, Nov 15, 2021 3.48 3.88 3.08 3.26
609 NASDAQ GRYP Fri, Nov 12, 2021 2.75 2.93 2.71 2.89
608 NASDAQ GRYP Thu, Nov 11, 2021 2.65 2.73 2.56 2.64
607 NASDAQ GRYP Wed, Nov 10, 2021 2.71 2.82 2.62 2.65
606 NASDAQ GRYP Tue, Nov 9, 2021 2.70 2.86 2.55 2.80
605 NASDAQ GRYP Mon, Nov 8, 2021 2.65 2.69 2.57 2.65
604 NASDAQ GRYP Fri, Nov 5, 2021 2.73 2.74 2.46 2.59
603 NASDAQ GRYP Thu, Nov 4, 2021 2.81 2.81 2.66 2.72
602 NASDAQ GRYP Wed, Nov 3, 2021 2.78 2.83 2.70 2.77
601 NASDAQ GRYP Tue, Nov 2, 2021 2.83 2.83 2.67 2.74
600 NASDAQ GRYP Mon, Nov 1, 2021 2.72 2.85 2.66 2.85
599 NASDAQ GRYP Fri, Oct 29, 2021 2.73 2.77 2.65 2.67
598 NASDAQ GRYP Thu, Oct 28, 2021 2.73 2.79 2.70 2.77
597 NASDAQ GRYP Wed, Oct 27, 2021 2.79 2.81 2.70 2.73
596 NASDAQ GRYP Tue, Oct 26, 2021 2.86 2.90 2.76 2.79
595 NASDAQ GRYP Mon, Oct 25, 2021 2.84 2.91 2.77 2.84
594 NASDAQ GRYP Fri, Oct 22, 2021 2.93 2.94 2.77 2.84
593 NASDAQ GRYP Thu, Oct 21, 2021 2.92 3.10 2.89 2.98
592 NASDAQ GRYP Wed, Oct 20, 2021 3.10 3.13 2.92 2.96
591 NASDAQ GRYP Tue, Oct 19, 2021 2.87 3.20 2.86 3.09
590 NASDAQ GRYP Mon, Oct 18, 2021 2.90 2.92 2.85 2.88
589 NASDAQ GRYP Fri, Oct 15, 2021 3.00 3.01 2.91 2.91
588 NASDAQ GRYP Thu, Oct 14, 2021 3.02 3.07 2.97 3.01
587 NASDAQ GRYP Wed, Oct 13, 2021 2.87 3.03 2.85 2.94
586 NASDAQ GRYP Tue, Oct 12, 2021 3.00 3.08 2.83 2.84
585 NASDAQ GRYP Mon, Oct 11, 2021 2.93 3.05 2.90 2.98
584 NASDAQ GRYP Fri, Oct 8, 2021 2.77 2.81 2.70 2.70
583 NASDAQ GRYP Thu, Oct 7, 2021 2.77 2.82 2.71 2.78
582 NASDAQ GRYP Wed, Oct 6, 2021 2.75 2.75 2.62 2.72
581 NASDAQ GRYP Tue, Oct 5, 2021 2.75 2.84 2.62 2.77
580 NASDAQ GRYP Mon, Oct 4, 2021 2.81 2.83 2.57 2.70
579 NASDAQ GRYP Fri, Oct 1, 2021 2.82 2.86 2.72 2.85
578 NASDAQ GRYP Thu, Sep 30, 2021 2.70 2.99 2.67 2.82
577 NASDAQ GRYP Wed, Sep 29, 2021 2.81 2.89 2.66 2.70
576 NASDAQ GRYP Tue, Sep 28, 2021 2.99 3.07 2.79 2.81
575 NASDAQ GRYP Mon, Sep 27, 2021 2.96 3.12 2.91 3.01
574 NASDAQ GRYP Fri, Sep 24, 2021 3.04 3.08 2.94 2.99
573 NASDAQ GRYP Thu, Sep 23, 2021 3.06 3.14 3.02 3.09
572 NASDAQ GRYP Wed, Sep 22, 2021 3.04 3.12 2.97 2.99
571 NASDAQ GRYP Tue, Sep 21, 2021 2.86 3.09 2.85 3.07
570 NASDAQ GRYP Mon, Sep 20, 2021 2.86 2.93 2.81 2.84
569 NASDAQ GRYP Fri, Sep 17, 2021 3.05 3.12 2.97 2.97
568 NASDAQ GRYP Thu, Sep 16, 2021 3.04 3.05 2.85 3.03
567 NASDAQ GRYP Wed, Sep 15, 2021 3.11 3.17 3.00 3.02
566 NASDAQ GRYP Tue, Sep 14, 2021 3.50 3.71 2.92 3.15
565 NASDAQ GRYP Mon, Sep 13, 2021 3.38 3.39 3.24 3.31
564 NASDAQ GRYP Fri, Sep 10, 2021 3.38 3.42 3.31 3.34
563 NASDAQ GRYP Thu, Sep 9, 2021 3.36 3.45 3.31 3.38
562 NASDAQ GRYP Wed, Sep 8, 2021 3.60 3.65 3.18 3.38
561 NASDAQ GRYP Tue, Sep 7, 2021 3.35 3.75 3.35 3.51
560 NASDAQ GRYP Fri, Sep 3, 2021 3.44 3.48 3.31 3.36
559 NASDAQ GRYP Thu, Sep 2, 2021 3.44 3.56 3.40 3.46
558 NASDAQ GRYP Wed, Sep 1, 2021 3.43 3.56 3.38 3.38
557 NASDAQ GRYP Tue, Aug 31, 2021 3.25 3.50 3.25 3.40
556 NASDAQ GRYP Mon, Aug 30, 2021 3.34 3.38 3.19 3.28
555 NASDAQ GRYP Fri, Aug 27, 2021 3.23 3.34 3.21 3.26
554 NASDAQ GRYP Thu, Aug 26, 2021 3.28 3.35 3.20 3.24
553 NASDAQ GRYP Wed, Aug 25, 2021 3.30 3.38 3.23 3.28
552 NASDAQ GRYP Tue, Aug 24, 2021 3.24 3.42 3.18 3.31
551 NASDAQ GRYP Mon, Aug 23, 2021 3.21 3.24 3.12 3.19
550 NASDAQ GRYP Fri, Aug 20, 2021 3.10 3.21 3.08 3.17
549 NASDAQ GRYP Thu, Aug 19, 2021 3.17 3.21 3.03 3.11
548 NASDAQ GRYP Wed, Aug 18, 2021 3.17 3.36 3.06 3.24
547 NASDAQ GRYP Tue, Aug 17, 2021 3.37 3.37 3.16 3.20
546 NASDAQ GRYP Mon, Aug 16, 2021 3.42 3.54 3.32 3.36
545 NASDAQ GRYP Fri, Aug 13, 2021 3.52 3.52 3.38 3.42
544 NASDAQ GRYP Thu, Aug 12, 2021 3.49 3.49 3.40 3.48
543 NASDAQ GRYP Wed, Aug 11, 2021 3.55 3.57 3.38 3.53
542 NASDAQ GRYP Tue, Aug 10, 2021 3.48 3.61 3.42 3.57
541 NASDAQ GRYP Mon, Aug 9, 2021 3.49 3.55 3.41 3.51
540 NASDAQ GRYP Fri, Aug 6, 2021 3.64 3.64 3.38 3.50
539 NASDAQ GRYP Thu, Aug 5, 2021 3.34 3.63 3.34 3.63
538 NASDAQ GRYP Wed, Aug 4, 2021 3.47 3.56 3.30 3.30
537 NASDAQ GRYP Tue, Aug 3, 2021 3.61 3.61 3.37 3.47
536 NASDAQ GRYP Mon, Aug 2, 2021 3.50 3.62 3.40 3.54
535 NASDAQ GRYP Fri, Jul 30, 2021 3.62 3.67 3.38 3.43
534 NASDAQ GRYP Thu, Jul 29, 2021 3.67 3.71 3.54 3.62
533 NASDAQ GRYP Wed, Jul 28, 2021 3.42 3.75 3.40 3.69
532 NASDAQ GRYP Tue, Jul 27, 2021 3.55 3.61 3.27 3.35
531 NASDAQ GRYP Mon, Jul 26, 2021 3.60 3.71 3.55 3.59
530 NASDAQ GRYP Fri, Jul 23, 2021 3.73 3.75 3.53 3.64
529 NASDAQ GRYP Thu, Jul 22, 2021 3.72 3.78 3.60 3.64
528 NASDAQ GRYP Wed, Jul 21, 2021 3.66 3.85 3.61 3.78
527 NASDAQ GRYP Tue, Jul 20, 2021 3.61 3.76 3.55 3.63
526 NASDAQ GRYP Mon, Jul 19, 2021 3.70 3.70 3.51 3.61
525 NASDAQ GRYP Fri, Jul 16, 2021 3.86 3.90 3.62 3.66
524 NASDAQ GRYP Thu, Jul 15, 2021 3.63 3.83 3.57 3.81
523 NASDAQ GRYP Wed, Jul 14, 2021 3.97 4.02 3.58 3.63
522 NASDAQ GRYP Tue, Jul 13, 2021 3.90 4.02 3.80 3.90
521 NASDAQ GRYP Mon, Jul 12, 2021 3.86 3.92 3.79 3.87
520 NASDAQ GRYP Fri, Jul 9, 2021 3.86 3.94 3.80 3.88
519 NASDAQ GRYP Thu, Jul 8, 2021 3.72 3.88 3.64 3.84
518 NASDAQ GRYP Wed, Jul 7, 2021 3.82 3.84 3.67 3.82
517 NASDAQ GRYP Tue, Jul 6, 2021 4.01 4.04 3.78 3.81
516 NASDAQ GRYP Fri, Jul 2, 2021 4.04 4.06 3.91 4.06
515 NASDAQ GRYP Thu, Jul 1, 2021 4.06 4.11 3.93 4.02
514 NASDAQ GRYP Wed, Jun 30, 2021 4.02 4.21 3.93 4.03
513 NASDAQ GRYP Tue, Jun 29, 2021 4.37 4.45 4.01 4.03
512 NASDAQ GRYP Mon, Jun 28, 2021 4.40 4.52 4.33 4.36
511 NASDAQ GRYP Fri, Jun 25, 2021 4.30 4.44 4.20 4.39
510 NASDAQ GRYP Thu, Jun 24, 2021 4.25 4.53 4.18 4.30
509 NASDAQ GRYP Wed, Jun 23, 2021 4.19 4.38 4.13 4.22
508 NASDAQ GRYP Tue, Jun 22, 2021 4.12 4.27 4.00 4.17
507 NASDAQ GRYP Mon, Jun 21, 2021 4.17 4.26 4.01 4.16
506 NASDAQ GRYP Fri, Jun 18, 2021 4.33 4.39 4.14 4.18
505 NASDAQ GRYP Thu, Jun 17, 2021 4.32 4.50 4.26 4.39
504 NASDAQ GRYP Wed, Jun 16, 2021 4.26 4.59 4.20 4.34
503 NASDAQ GRYP Tue, Jun 15, 2021 4.73 4.77 4.26 4.27
502 NASDAQ GRYP Mon, Jun 14, 2021 4.55 5.49 4.37 4.80
501 NASDAQ GRYP Fri, Jun 11, 2021 4.41 4.59 4.33 4.52
500 NASDAQ GRYP Thu, Jun 10, 2021 4.81 4.81 4.35 4.40
499 NASDAQ GRYP Wed, Jun 9, 2021 4.43 5.61 4.43 4.85
498 NASDAQ GRYP Tue, Jun 8, 2021 4.28 4.57 4.15 4.53
497 NASDAQ GRYP Mon, Jun 7, 2021 4.15 4.40 4.10 4.27
496 NASDAQ GRYP Fri, Jun 4, 2021 4.40 4.43 4.16 4.17
495 NASDAQ GRYP Thu, Jun 3, 2021 4.50 4.67 4.21 4.29
494 NASDAQ GRYP Wed, Jun 2, 2021 4.32 4.64 4.17 4.51
493 NASDAQ GRYP Tue, Jun 1, 2021 4.45 4.47 4.08 4.29
492 NASDAQ GRYP Fri, May 28, 2021 4.06 4.63 4.02 4.38
491 NASDAQ GRYP Thu, May 27, 2021 4.22 4.33 3.89 4.07
490 NASDAQ GRYP Wed, May 26, 2021 3.61 4.44 3.61 4.30
489 NASDAQ GRYP Tue, May 25, 2021 3.57 3.75 3.54 3.60
488 NASDAQ GRYP Mon, May 24, 2021 3.70 3.77 3.48 3.57
487 NASDAQ GRYP Fri, May 21, 2021 3.71 3.82 3.65 3.71
486 NASDAQ GRYP Thu, May 20, 2021 3.43 3.71 3.43 3.65
485 NASDAQ GRYP Wed, May 19, 2021 3.45 3.53 3.38 3.46
484 NASDAQ GRYP Tue, May 18, 2021 3.70 3.85 3.53 3.56
483 NASDAQ GRYP Mon, May 17, 2021 3.39 3.67 3.39 3.64
482 NASDAQ GRYP Fri, May 14, 2021 3.46 3.50 3.24 3.44
481 NASDAQ GRYP Thu, May 13, 2021 3.62 3.69 3.23 3.38
480 NASDAQ GRYP Wed, May 12, 2021 3.46 3.74 3.42 3.60
479 NASDAQ GRYP Tue, May 11, 2021 3.13 3.55 3.02 3.51
478 NASDAQ GRYP Mon, May 10, 2021 3.70 3.75 3.38 3.40
477 NASDAQ GRYP Fri, May 7, 2021 3.65 3.91 3.65 3.71
476 NASDAQ GRYP Thu, May 6, 2021 3.85 3.85 3.50 3.64
475 NASDAQ GRYP Wed, May 5, 2021 3.90 3.97 3.81 3.90
474 NASDAQ GRYP Tue, May 4, 2021 4.10 4.10 3.82 3.87
473 NASDAQ GRYP Mon, May 3, 2021 4.24 4.24 3.97 4.19
472 NASDAQ GRYP Fri, Apr 30, 2021 4.13 4.27 4.08 4.22
471 NASDAQ GRYP Thu, Apr 29, 2021 4.39 4.45 4.05 4.22
470 NASDAQ GRYP Wed, Apr 28, 2021 4.79 4.90 4.32 4.50
469 NASDAQ GRYP Tue, Apr 27, 2021 4.28 4.36 4.03 4.35
468 NASDAQ GRYP Mon, Apr 26, 2021 4.07 4.27 3.94 4.16
467 NASDAQ GRYP Fri, Apr 23, 2021 3.82 4.05 3.78 3.98
466 NASDAQ GRYP Thu, Apr 22, 2021 4.09 4.14 3.73 3.81
465 NASDAQ GRYP Wed, Apr 21, 2021 3.74 4.04 3.61 3.99
464 NASDAQ GRYP Tue, Apr 20, 2021 4.43 4.43 3.75 3.79
463 NASDAQ GRYP Mon, Apr 19, 2021 4.26 4.57 4.17 4.36
462 NASDAQ GRYP Fri, Apr 16, 2021 4.12 4.40 3.87 4.33
461 NASDAQ GRYP Thu, Apr 15, 2021 4.38 4.46 4.03 4.11
460 NASDAQ GRYP Wed, Apr 14, 2021 4.48 4.65 4.32 4.35
459 NASDAQ GRYP Tue, Apr 13, 2021 4.44 4.60 4.36 4.45
458 NASDAQ GRYP Mon, Apr 12, 2021 4.73 4.73 4.33 4.48
457 NASDAQ GRYP Fri, Apr 9, 2021 4.77 4.98 4.65 4.70
456 NASDAQ GRYP Thu, Apr 8, 2021 4.95 4.95 4.71 4.80
455 NASDAQ GRYP Wed, Apr 7, 2021 5.05 5.14 4.85 4.92
454 NASDAQ GRYP Tue, Apr 6, 2021 4.89 5.19 4.83 5.18
453 NASDAQ GRYP Mon, Apr 5, 2021 5.18 5.24 4.77 4.80
452 NASDAQ GRYP Thu, Apr 1, 2021 5.09 5.16 4.97 5.11
451 NASDAQ GRYP Wed, Mar 31, 2021 4.83 5.30 4.79 4.94
450 NASDAQ GRYP Tue, Mar 30, 2021 4.74 4.83 4.52 4.68
449 NASDAQ GRYP Mon, Mar 29, 2021 5.07 5.25 4.75 4.77
448 NASDAQ GRYP Fri, Mar 26, 2021 5.13 5.16 4.83 5.10
447 NASDAQ GRYP Thu, Mar 25, 2021 4.73 5.14 4.45 5.12
446 NASDAQ GRYP Wed, Mar 24, 2021 5.01 5.39 4.81 4.86
445 NASDAQ GRYP Tue, Mar 23, 2021 5.02 5.48 4.86 4.90
444 NASDAQ GRYP Mon, Mar 22, 2021 5.55 5.57 5.02 5.03
443 NASDAQ GRYP Fri, Mar 19, 2021 5.30 5.55 5.10 5.42
442 NASDAQ GRYP Thu, Mar 18, 2021 5.65 5.78 5.25 5.33
441 NASDAQ GRYP Wed, Mar 17, 2021 5.04 5.64 4.99 5.54
440 NASDAQ GRYP Tue, Mar 16, 2021 5.58 5.69 5.10 5.23
439 NASDAQ GRYP Mon, Mar 15, 2021 5.82 5.91 5.44 5.66
438 NASDAQ GRYP Fri, Mar 12, 2021 5.67 5.97 5.57 5.80
437 NASDAQ GRYP Thu, Mar 11, 2021 6.26 6.30 5.36 5.95
436 NASDAQ GRYP Wed, Mar 10, 2021 5.60 5.75 5.00 5.20
435 NASDAQ GRYP Tue, Mar 9, 2021 4.90 5.64 4.75 5.57
434 NASDAQ GRYP Mon, Mar 8, 2021 4.59 4.92 4.52 4.78
433 NASDAQ GRYP Fri, Mar 5, 2021 4.70 4.74 3.90 4.51
432 NASDAQ GRYP Thu, Mar 4, 2021 5.30 5.33 4.41 4.58
431 NASDAQ GRYP Wed, Mar 3, 2021 5.89 5.94 5.15 5.26
430 NASDAQ GRYP Tue, Mar 2, 2021 5.92 6.50 5.82 5.86
429 NASDAQ GRYP Mon, Mar 1, 2021 5.76 6.14 5.57 5.93
428 NASDAQ GRYP Fri, Feb 26, 2021 5.70 6.09 5.53 5.53
427 NASDAQ GRYP Thu, Feb 25, 2021 6.46 6.52 5.77 5.87
426 NASDAQ GRYP Wed, Feb 24, 2021 6.42 6.77 6.29 6.52
425 NASDAQ GRYP Tue, Feb 23, 2021 6.21 6.39 5.51 6.36
424 NASDAQ GRYP Mon, Feb 22, 2021 7.00 7.08 6.65 6.81
423 NASDAQ GRYP Fri, Feb 19, 2021 7.29 7.34 6.83 7.13
422 NASDAQ GRYP Thu, Feb 18, 2021 6.82 7.49 6.57 7.14
421 NASDAQ GRYP Wed, Feb 17, 2021 7.41 7.46 6.66 6.73
420 NASDAQ GRYP Tue, Feb 16, 2021 7.71 8.06 7.44 7.56
419 NASDAQ GRYP Fri, Feb 12, 2021 7.54 8.32 7.31 7.83
418 NASDAQ GRYP Thu, Feb 11, 2021 9.09 9.20 7.28 8.08
417 NASDAQ GRYP Wed, Feb 10, 2021 9.53 10.44 8.51 9.25
416 NASDAQ GRYP Tue, Feb 9, 2021 8.40 9.57 8.28 9.05
415 NASDAQ GRYP Mon, Feb 8, 2021 7.80 8.97 7.52 8.50
414 NASDAQ GRYP Fri, Feb 5, 2021 6.89 8.25 6.55 8.16
413 NASDAQ GRYP Thu, Feb 4, 2021 7.14 7.17 6.65 6.82
412 NASDAQ GRYP Wed, Feb 3, 2021 7.36 7.47 6.63 6.82
411 NASDAQ GRYP Tue, Feb 2, 2021 6.17 7.20 5.92 7.09
410 NASDAQ GRYP Mon, Feb 1, 2021 6.04 6.35 5.65 6.20
409 NASDAQ GRYP Fri, Jan 29, 2021 5.57 6.83 5.26 5.82
408 NASDAQ GRYP Thu, Jan 28, 2021 5.41 6.30 5.35 5.53
407 NASDAQ GRYP Wed, Jan 27, 2021 5.42 5.96 5.25 5.46
406 NASDAQ GRYP Tue, Jan 26, 2021 5.35 6.22 5.35 5.61
405 NASDAQ GRYP Mon, Jan 25, 2021 5.64 5.68 4.81 5.36
404 NASDAQ GRYP Fri, Jan 22, 2021 5.58 5.98 5.56 5.74
403 NASDAQ GRYP Thu, Jan 21, 2021 5.90 5.96 5.56 5.68
402 NASDAQ GRYP Wed, Jan 20, 2021 6.01 6.28 5.79 5.93
401 NASDAQ GRYP Tue, Jan 19, 2021 6.32 6.32 5.76 6.03
400 NASDAQ GRYP Fri, Jan 15, 2021 6.98 7.15 6.16 6.34
399 NASDAQ GRYP Thu, Jan 14, 2021 6.76 7.36 6.07 6.55
398 NASDAQ GRYP Wed, Jan 13, 2021 5.84 7.35 5.70 6.60
397 NASDAQ GRYP Tue, Jan 12, 2021 6.22 6.45 5.62 5.93
396 NASDAQ GRYP Mon, Jan 11, 2021 5.36 6.90 5.02 6.12
395 NASDAQ GRYP Fri, Jan 8, 2021 5.00 6.65 4.66 5.98
394 NASDAQ GRYP Thu, Jan 7, 2021 4.42 5.30 4.30 4.93
393 NASDAQ GRYP Wed, Jan 6, 2021 3.87 4.75 3.81 4.19
392 NASDAQ GRYP Tue, Jan 5, 2021 3.36 3.52 3.34 3.47
391 NASDAQ GRYP Mon, Jan 4, 2021 3.32 3.43 3.15 3.39
390 NASDAQ GRYP Thu, Dec 31, 2020 3.32 3.38 3.12 3.24
389 NASDAQ GRYP Wed, Dec 30, 2020 3.42 3.45 3.26 3.34
388 NASDAQ GRYP Tue, Dec 29, 2020 3.58 3.62 3.31 3.41
387 NASDAQ GRYP Mon, Dec 28, 2020 3.73 3.74 3.41 3.51
386 NASDAQ GRYP Thu, Dec 24, 2020 3.86 3.89 3.58 3.60
385 NASDAQ GRYP Wed, Dec 23, 2020 3.89 4.06 3.75 3.83
384 NASDAQ GRYP Tue, Dec 22, 2020 3.90 4.00 3.70 3.85
383 NASDAQ GRYP Mon, Dec 21, 2020 3.67 3.90 3.57 3.83
382 NASDAQ GRYP Fri, Dec 18, 2020 3.87 3.98 3.65 3.75
381 NASDAQ GRYP Thu, Dec 17, 2020 3.77 3.96 3.72 3.86
380 NASDAQ GRYP Wed, Dec 16, 2020 3.74 3.89 3.66 3.78
379 NASDAQ GRYP Tue, Dec 15, 2020 3.56 3.75 3.45 3.66
378 NASDAQ GRYP Mon, Dec 14, 2020 3.52 3.63 3.44 3.53
377 NASDAQ GRYP Fri, Dec 11, 2020 3.77 3.79 3.41 3.50
376 NASDAQ GRYP Thu, Dec 10, 2020 3.43 4.32 3.37 3.78
375 NASDAQ GRYP Wed, Dec 9, 2020 3.73 3.77 3.35 3.48
374 NASDAQ GRYP Tue, Dec 8, 2020 3.50 3.79 3.48 3.66
373 NASDAQ GRYP Mon, Dec 7, 2020 3.75 3.80 3.41 3.56
372 NASDAQ GRYP Fri, Dec 4, 2020 4.05 4.35 3.75 3.82
371 NASDAQ GRYP Thu, Dec 3, 2020 4.04 4.23 3.87 4.02
370 NASDAQ GRYP Wed, Dec 2, 2020 3.75 4.30 3.71 4.05
369 NASDAQ GRYP Tue, Dec 1, 2020 4.38 4.39 3.71 3.71
368 NASDAQ GRYP Mon, Nov 30, 2020 4.19 4.42 3.67 4.29
367 NASDAQ GRYP Fri, Nov 27, 2020 3.50 3.99 3.35 3.90
366 NASDAQ GRYP Wed, Nov 25, 2020 3.47 3.80 3.35 3.45
365 NASDAQ GRYP Tue, Nov 24, 2020 3.84 4.09 3.40 3.68
364 NASDAQ GRYP Mon, Nov 23, 2020 3.28 3.70 3.15 3.58
363 NASDAQ GRYP Fri, Nov 20, 2020 2.75 3.30 2.70 3.16
362 NASDAQ GRYP Thu, Nov 19, 2020 2.75 2.82 2.55 2.75
361 NASDAQ GRYP Wed, Nov 18, 2020 2.86 2.95 2.71 2.75
360 NASDAQ GRYP Tue, Nov 17, 2020 2.83 2.96 2.76 2.84
359 NASDAQ GRYP Mon, Nov 16, 2020 2.88 3.04 2.77 2.91
358 NASDAQ GRYP Fri, Nov 13, 2020 2.86 3.12 2.74 2.89
357 NASDAQ GRYP Thu, Nov 12, 2020 3.00 3.12 2.70 2.80
356 NASDAQ GRYP Wed, Nov 11, 2020 3.50 3.55 3.07 3.13
355 NASDAQ GRYP Tue, Nov 10, 2020 3.72 4.28 3.60 3.63
354 NASDAQ GRYP Mon, Nov 9, 2020 4.77 4.86 3.58 4.33
353 NASDAQ GRYP Fri, Nov 6, 2020 3.42 4.88 3.25 4.11
352 NASDAQ GRYP Thu, Nov 5, 2020 2.60 3.15 2.52 3.10
351 NASDAQ GRYP Wed, Nov 4, 2020 2.40 2.50 2.28 2.42
350 NASDAQ GRYP Tue, Nov 3, 2020 2.52 2.53 2.34 2.39
349 NASDAQ GRYP Mon, Nov 2, 2020 2.38 2.51 2.32 2.46
348 NASDAQ GRYP Fri, Oct 30, 2020 2.35 2.46 2.32 2.38
347 NASDAQ GRYP Thu, Oct 29, 2020 2.30 2.40 2.28 2.35
346 NASDAQ GRYP Wed, Oct 28, 2020 2.35 2.46 2.17 2.40
345 NASDAQ GRYP Tue, Oct 27, 2020 3.43 3.45 2.79 2.93
344 NASDAQ GRYP Mon, Oct 26, 2020 3.77 3.80 3.28 3.45
343 NASDAQ GRYP Fri, Oct 23, 2020 3.72 3.93 3.65 3.77
342 NASDAQ GRYP Thu, Oct 22, 2020 3.69 3.71 3.53 3.65
341 NASDAQ GRYP Wed, Oct 21, 2020 3.72 3.78 3.52 3.69
340 NASDAQ GRYP Tue, Oct 20, 2020 4.06 4.10 3.53 3.72
339 NASDAQ GRYP Mon, Oct 19, 2020 4.42 4.48 3.98 4.02
338 NASDAQ GRYP Fri, Oct 16, 2020 4.47 4.58 4.30 4.43
337 NASDAQ GRYP Thu, Oct 15, 2020 4.51 4.57 4.27 4.46
336 NASDAQ GRYP Wed, Oct 14, 2020 4.83 4.89 4.56 4.67
335 NASDAQ GRYP Tue, Oct 13, 2020 4.70 4.98 4.50 4.83
334 NASDAQ GRYP Mon, Oct 12, 2020 4.53 4.70 4.20 4.67
333 NASDAQ GRYP Fri, Oct 9, 2020 4.16 4.59 4.10 4.40
332 NASDAQ GRYP Thu, Oct 8, 2020 4.07 4.21 3.99 4.00
331 NASDAQ GRYP Wed, Oct 7, 2020 3.93 4.35 3.85 3.99
330 NASDAQ GRYP Tue, Oct 6, 2020 4.06 4.13 3.92 3.94
329 NASDAQ GRYP Mon, Oct 5, 2020 4.06 4.07 3.88 3.97
328 NASDAQ GRYP Fri, Oct 2, 2020 3.95 4.01 3.85 3.96
327 NASDAQ GRYP Thu, Oct 1, 2020 3.80 4.58 3.68 3.96
326 NASDAQ GRYP Wed, Sep 30, 2020 3.74 3.82 3.52 3.64
325 NASDAQ GRYP Tue, Sep 29, 2020 3.57 3.76 3.41 3.72
324 NASDAQ GRYP Mon, Sep 28, 2020 3.60 3.62 3.54 3.57
323 NASDAQ GRYP Fri, Sep 25, 2020 3.64 3.89 3.57 3.60
322 NASDAQ GRYP Thu, Sep 24, 2020 3.87 3.92 3.47 3.64
321 NASDAQ GRYP Wed, Sep 23, 2020 4.21 4.26 3.82 3.87
320 NASDAQ GRYP Tue, Sep 22, 2020 4.03 4.14 3.98 4.03
319 NASDAQ GRYP Mon, Sep 21, 2020 4.22 4.22 4.01 4.06
318 NASDAQ GRYP Fri, Sep 18, 2020 4.34 4.39 4.12 4.22
317 NASDAQ GRYP Thu, Sep 17, 2020 4.46 4.49 4.20 4.41
316 NASDAQ GRYP Wed, Sep 16, 2020 4.47 4.61 4.36 4.49
315 NASDAQ GRYP Tue, Sep 15, 2020 4.55 4.63 4.37 4.41
314 NASDAQ GRYP Mon, Sep 14, 2020 4.63 4.70 4.51 4.57
313 NASDAQ GRYP Fri, Sep 11, 2020 4.61 4.70 4.56 4.65
312 NASDAQ GRYP Thu, Sep 10, 2020 4.70 4.70 4.57 4.61
311 NASDAQ GRYP Wed, Sep 9, 2020 4.66 4.75 4.63 4.69
310 NASDAQ GRYP Tue, Sep 8, 2020 4.70 4.75 4.56 4.61
309 NASDAQ GRYP Fri, Sep 4, 2020 4.94 4.98 4.64 4.71
308 NASDAQ GRYP Thu, Sep 3, 2020 5.13 5.14 4.84 4.88
307 NASDAQ GRYP Wed, Sep 2, 2020 5.50 5.93 5.12 5.14
306 NASDAQ GRYP Tue, Sep 1, 2020 6.08 6.41 5.35 5.63
305 NASDAQ GRYP Mon, Aug 31, 2020 6.50 6.51 6.01 6.05
304 NASDAQ GRYP Fri, Aug 28, 2020 6.00 6.25 6.00 6.20
303 NASDAQ GRYP Thu, Aug 27, 2020 6.16 6.20 6.00 6.02
302 NASDAQ GRYP Wed, Aug 26, 2020 6.00 6.39 5.84 6.17
301 NASDAQ GRYP Tue, Aug 25, 2020 5.94 6.13 5.85 6.00
300 NASDAQ GRYP Mon, Aug 24, 2020 5.92 6.11 5.81 5.93
299 NASDAQ GRYP Fri, Aug 21, 2020 6.25 6.31 5.90 5.93
298 NASDAQ GRYP Thu, Aug 20, 2020 6.45 8.07 6.00 6.20
297 NASDAQ GRYP Wed, Aug 19, 2020 6.13 6.50 5.91 6.43
296 NASDAQ GRYP Tue, Aug 18, 2020 5.64 6.36 5.64 6.20
295 NASDAQ GRYP Mon, Aug 17, 2020 5.77 5.79 5.60 5.63
294 NASDAQ GRYP Fri, Aug 14, 2020 5.85 6.00 5.69 5.83
293 NASDAQ GRYP Thu, Aug 13, 2020 6.01 6.21 5.83 5.83
292 NASDAQ GRYP Wed, Aug 12, 2020 6.21 6.38 5.93 6.05
291 NASDAQ GRYP Tue, Aug 11, 2020 6.53 6.60 6.18 6.21
290 NASDAQ GRYP Mon, Aug 10, 2020 6.56 6.68 6.45 6.50
289 NASDAQ GRYP Fri, Aug 7, 2020 6.65 6.84 6.53 6.55
288 NASDAQ GRYP Thu, Aug 6, 2020 6.59 6.87 6.43 6.66
287 NASDAQ GRYP Wed, Aug 5, 2020 6.70 6.77 6.51 6.62
286 NASDAQ GRYP Tue, Aug 4, 2020 6.70 6.80 6.63 6.68
285 NASDAQ GRYP Mon, Aug 3, 2020 6.51 6.71 6.48 6.70
284 NASDAQ GRYP Fri, Jul 31, 2020 6.31 6.56 6.25 6.53
283 NASDAQ GRYP Thu, Jul 30, 2020 6.35 6.48 6.16 6.32
282 NASDAQ GRYP Wed, Jul 29, 2020 6.66 6.77 6.31 6.43
281 NASDAQ GRYP Tue, Jul 28, 2020 6.25 6.90 6.20 6.63
280 NASDAQ GRYP Mon, Jul 27, 2020 6.36 6.45 6.08 6.34
279 NASDAQ GRYP Fri, Jul 24, 2020 6.15 6.52 6.05 6.39
278 NASDAQ GRYP Thu, Jul 23, 2020 6.25 6.79 6.21 6.22
277 NASDAQ GRYP Wed, Jul 22, 2020 6.59 6.76 6.05 6.30
276 NASDAQ GRYP Tue, Jul 21, 2020 6.79 6.90 6.51 6.59
275 NASDAQ GRYP Mon, Jul 20, 2020 6.90 6.93 6.68 6.77
274 NASDAQ GRYP Fri, Jul 17, 2020 7.11 7.26 6.80 6.95
273 NASDAQ GRYP Thu, Jul 16, 2020 7.32 7.34 7.10 7.15
272 NASDAQ GRYP Wed, Jul 15, 2020 7.58 7.60 7.06 7.42
271 NASDAQ GRYP Tue, Jul 14, 2020 7.11 7.20 6.80 7.00
270 NASDAQ GRYP Mon, Jul 13, 2020 7.51 7.79 7.12 7.16
269 NASDAQ GRYP Fri, Jul 10, 2020 7.21 7.66 7.10 7.51
268 NASDAQ GRYP Thu, Jul 9, 2020 7.28 7.65 7.07 7.27
267 NASDAQ GRYP Wed, Jul 8, 2020 7.59 7.97 7.31 7.43
266 NASDAQ GRYP Tue, Jul 7, 2020 8.15 8.16 7.59 7.65
265 NASDAQ GRYP Mon, Jul 6, 2020 8.57 8.57 8.11 8.22
264 NASDAQ GRYP Thu, Jul 2, 2020 8.53 8.58 7.92 8.21
263 NASDAQ GRYP Wed, Jul 1, 2020 8.77 8.95 8.25 8.64
262 NASDAQ GRYP Tue, Jun 30, 2020 8.86 8.91 8.62 8.80
261 NASDAQ GRYP Mon, Jun 29, 2020 8.90 8.95 8.50 8.92
260 NASDAQ GRYP Fri, Jun 26, 2020 9.40 9.85 8.80 8.91
259 NASDAQ GRYP Thu, Jun 25, 2020 8.25 9.68 7.83 9.35
258 NASDAQ GRYP Wed, Jun 24, 2020 8.10 8.25 7.72 8.14
257 NASDAQ GRYP Tue, Jun 23, 2020 9.48 9.50 7.91 8.10
256 NASDAQ GRYP Mon, Jun 22, 2020 9.21 9.48 8.50 8.55
255 NASDAQ GRYP Fri, Jun 19, 2020 9.18 9.45 8.99 9.04
254 NASDAQ GRYP Thu, Jun 18, 2020 9.71 9.75 8.56 9.00
253 NASDAQ GRYP Wed, Jun 17, 2020 10.66 10.79 9.75 9.82
252 NASDAQ GRYP Tue, Jun 16, 2020 10.91 11.20 10.00 10.74
251 NASDAQ GRYP Mon, Jun 15, 2020 10.04 11.22 10.04 11.06
250 NASDAQ GRYP Fri, Jun 12, 2020 10.26 11.00 10.07 10.66
249 NASDAQ GRYP Thu, Jun 11, 2020 10.60 10.60 9.84 10.00
248 NASDAQ GRYP Wed, Jun 10, 2020 10.36 10.80 9.85 10.80
247 NASDAQ GRYP Tue, Jun 9, 2020 10.77 10.79 10.11 10.28
246 NASDAQ GRYP Mon, Jun 8, 2020 9.32 11.49 9.21 10.84
245 NASDAQ GRYP Fri, Jun 5, 2020 9.40 9.41 8.88 9.16
244 NASDAQ GRYP Thu, Jun 4, 2020 9.24 9.50 8.98 9.23
243 NASDAQ GRYP Wed, Jun 3, 2020 9.38 9.61 9.17 9.30
242 NASDAQ GRYP Tue, Jun 2, 2020 9.62 9.62 9.18 9.33
241 NASDAQ GRYP Mon, Jun 1, 2020 9.12 9.93 9.05 9.71
240 NASDAQ GRYP Fri, May 29, 2020 9.92 9.99 9.00 9.28
239 NASDAQ GRYP Thu, May 28, 2020 10.18 11.00 10.05 10.35
238 NASDAQ GRYP Wed, May 27, 2020 10.36 11.00 10.07 10.33
237 NASDAQ GRYP Tue, May 26, 2020 9.30 10.66 9.02 10.06
236 NASDAQ GRYP Fri, May 22, 2020 7.88 9.44 7.77 8.97
235 NASDAQ GRYP Thu, May 21, 2020 8.02 8.17 7.66 8.01
234 NASDAQ GRYP Wed, May 20, 2020 8.00 8.20 7.86 8.07
233 NASDAQ GRYP Tue, May 19, 2020 7.52 7.97 7.52 7.94
232 NASDAQ GRYP Mon, May 18, 2020 7.50 7.72 7.25 7.45
231 NASDAQ GRYP Fri, May 15, 2020 6.96 7.30 6.80 7.28
230 NASDAQ GRYP Thu, May 14, 2020 7.05 7.40 6.81 7.07
229 NASDAQ GRYP Wed, May 13, 2020 7.40 7.47 7.00 7.43
228 NASDAQ GRYP Tue, May 12, 2020 7.90 8.19 7.41 7.45
227 NASDAQ GRYP Mon, May 11, 2020 7.87 8.00 7.50 7.74
226 NASDAQ GRYP Fri, May 8, 2020 7.98 8.33 7.80 7.87
225 NASDAQ GRYP Thu, May 7, 2020 7.40 7.99 7.40 7.78
224 NASDAQ GRYP Wed, May 6, 2020 7.18 7.52 7.15 7.50
223 NASDAQ GRYP Tue, May 5, 2020 7.37 7.40 7.11 7.20
222 NASDAQ GRYP Mon, May 4, 2020 7.05 7.39 6.85 7.21
221 NASDAQ GRYP Fri, May 1, 2020 8.08 8.08 6.80 7.29
220 NASDAQ GRYP Thu, Apr 30, 2020 8.75 8.75 8.21 8.35
219 NASDAQ GRYP Wed, Apr 29, 2020 9.44 9.44 8.50 8.84
218 NASDAQ GRYP Tue, Apr 28, 2020 9.20 9.42 8.85 9.05
217 NASDAQ GRYP Mon, Apr 27, 2020 8.80 9.22 8.52 9.00
216 NASDAQ GRYP Fri, Apr 24, 2020 8.30 8.70 8.22 8.24
215 NASDAQ GRYP Thu, Apr 23, 2020 7.89 8.37 7.74 8.22
214 NASDAQ GRYP Wed, Apr 22, 2020 7.70 7.90 7.59 7.73
213 NASDAQ GRYP Tue, Apr 21, 2020 6.91 7.74 6.91 7.48
212 NASDAQ GRYP Mon, Apr 20, 2020 7.90 8.83 6.86 7.21
211 NASDAQ GRYP Fri, Apr 17, 2020 7.89 8.00 7.51 7.86
210 NASDAQ GRYP Thu, Apr 16, 2020 7.94 7.98 7.50 7.70
209 NASDAQ GRYP Wed, Apr 15, 2020 8.00 8.19 7.57 7.76
208 NASDAQ GRYP Tue, Apr 14, 2020 8.20 8.35 7.95 8.07
207 NASDAQ GRYP Mon, Apr 13, 2020 7.67 8.09 7.38 7.97
206 NASDAQ GRYP Thu, Apr 9, 2020 7.18 7.60 6.91 7.24
205 NASDAQ GRYP Wed, Apr 8, 2020 6.50 7.10 6.37 7.10
204 NASDAQ GRYP Tue, Apr 7, 2020 6.52 6.70 6.25 6.35
203 NASDAQ GRYP Mon, Apr 6, 2020 5.77 6.34 5.75 6.15
202 NASDAQ GRYP Fri, Apr 3, 2020 5.49 5.83 5.29 5.35
201 NASDAQ GRYP Thu, Apr 2, 2020 5.97 5.97 5.30 5.46
200 NASDAQ GRYP Wed, Apr 1, 2020 5.00 6.07 4.80 5.42
199 NASDAQ GRYP Tue, Mar 31, 2020 5.00 5.52 4.80 5.12
198 NASDAQ GRYP Mon, Mar 30, 2020 5.13 5.32 4.90 5.02
197 NASDAQ GRYP Fri, Mar 27, 2020 5.62 5.68 5.01 5.35
196 NASDAQ GRYP Thu, Mar 26, 2020 5.29 6.43 5.25 5.97
195 NASDAQ GRYP Wed, Mar 25, 2020 4.18 5.48 4.01 5.04
194 NASDAQ GRYP Tue, Mar 24, 2020 4.34 4.64 4.15 4.26
193 NASDAQ GRYP Mon, Mar 23, 2020 3.97 4.08 3.74 4.07
192 NASDAQ GRYP Fri, Mar 20, 2020 4.61 4.72 4.03 4.03
191 NASDAQ GRYP Thu, Mar 19, 2020 4.09 4.69 3.78 4.36
190 NASDAQ GRYP Wed, Mar 18, 2020 4.50 4.60 3.75 4.00
189 NASDAQ GRYP Tue, Mar 17, 2020 4.38 4.72 4.36 4.70
188 NASDAQ GRYP Mon, Mar 16, 2020 4.81 4.82 4.02 4.16
187 NASDAQ GRYP Fri, Mar 13, 2020 5.48 5.48 4.90 5.07
186 NASDAQ GRYP Thu, Mar 12, 2020 5.80 5.93 5.06 5.08
185 NASDAQ GRYP Wed, Mar 11, 2020 5.80 6.47 5.60 6.12
184 NASDAQ GRYP Tue, Mar 10, 2020 5.00 5.31 4.75 4.90
183 NASDAQ GRYP Mon, Mar 9, 2020 6.87 6.87 4.42 4.47
182 NASDAQ GRYP Fri, Mar 6, 2020 7.33 7.33 6.91 6.91
181 NASDAQ GRYP Thu, Mar 5, 2020 7.61 7.88 7.25 7.45
180 NASDAQ GRYP Wed, Mar 4, 2020 7.28 7.96 7.28 7.60
179 NASDAQ GRYP Tue, Mar 3, 2020 8.37 8.43 7.25 7.36
178 NASDAQ GRYP Mon, Mar 2, 2020 7.60 8.35 7.51 8.27
177 NASDAQ GRYP Fri, Feb 28, 2020 7.01 7.65 6.60 7.59
176 NASDAQ GRYP Thu, Feb 27, 2020 7.89 7.89 7.10 7.27
175 NASDAQ GRYP Wed, Feb 26, 2020 7.65 7.99 7.55 7.89
174 NASDAQ GRYP Tue, Feb 25, 2020 7.24 7.87 7.24 7.67
173 NASDAQ GRYP Mon, Feb 24, 2020 7.16 7.23 6.56 7.12
172 NASDAQ GRYP Fri, Feb 21, 2020 7.14 7.45 6.87 7.28
171 NASDAQ GRYP Thu, Feb 20, 2020 6.96 7.25 6.83 7.06
170 NASDAQ GRYP Wed, Feb 19, 2020 6.86 7.00 6.50 6.96
169 NASDAQ GRYP Tue, Feb 18, 2020 7.05 7.11 6.81 6.88
168 NASDAQ GRYP Fri, Feb 14, 2020 7.13 7.48 6.83 7.09
167 NASDAQ GRYP Thu, Feb 13, 2020 7.00 7.43 6.30 7.06
166 NASDAQ GRYP Wed, Feb 12, 2020 7.88 8.40 7.68 8.29
165 NASDAQ GRYP Tue, Feb 11, 2020 7.88 8.05 7.68 7.88
164 NASDAQ GRYP Mon, Feb 10, 2020 7.80 8.15 7.75 7.85
163 NASDAQ GRYP Fri, Feb 7, 2020 7.39 7.88 7.30 7.65
162 NASDAQ GRYP Thu, Feb 6, 2020 7.86 7.87 7.31 7.32
161 NASDAQ GRYP Wed, Feb 5, 2020 8.02 8.06 7.75 7.85
160 NASDAQ GRYP Tue, Feb 4, 2020 7.80 8.01 7.60 7.75
159 NASDAQ GRYP Mon, Feb 3, 2020 8.12 8.39 7.76 7.79
158 NASDAQ GRYP Fri, Jan 31, 2020 7.80 8.15 7.70 8.12
157 NASDAQ GRYP Thu, Jan 30, 2020 8.31 8.44 7.70 7.86
156 NASDAQ GRYP Wed, Jan 29, 2020 8.78 8.78 8.21 8.36
155 NASDAQ GRYP Tue, Jan 28, 2020 8.60 8.79 8.26 8.60
154 NASDAQ GRYP Mon, Jan 27, 2020 8.50 8.90 8.40 8.41
153 NASDAQ GRYP Fri, Jan 24, 2020 9.43 9.43 8.59 8.78
152 NASDAQ GRYP Thu, Jan 23, 2020 8.67 9.84 8.52 9.35
151 NASDAQ GRYP Wed, Jan 22, 2020 8.10 8.69 8.02 8.52
150 NASDAQ GRYP Tue, Jan 21, 2020 9.07 9.07 7.85 8.10
149 NASDAQ GRYP Fri, Jan 17, 2020 8.66 9.10 8.52 8.84
148 NASDAQ GRYP Thu, Jan 16, 2020 9.25 9.64 8.52 8.61
147 NASDAQ GRYP Wed, Jan 15, 2020 7.22 9.39 7.16 9.00
146 NASDAQ GRYP Tue, Jan 14, 2020 7.16 7.36 6.88 7.24
145 NASDAQ GRYP Mon, Jan 13, 2020 7.10 7.40 6.85 7.10
144 NASDAQ GRYP Fri, Jan 10, 2020 7.51 7.74 7.05 7.09
143 NASDAQ GRYP Thu, Jan 9, 2020 7.14 7.50 6.78 7.45
142 NASDAQ GRYP Wed, Jan 8, 2020 7.60 7.78 7.04 7.15
141 NASDAQ GRYP Tue, Jan 7, 2020 7.95 8.03 7.60 7.60
140 NASDAQ GRYP Mon, Jan 6, 2020 8.00 8.30 7.81 7.92
139 NASDAQ GRYP Fri, Jan 3, 2020 8.37 8.47 8.00 8.28
138 NASDAQ GRYP Thu, Jan 2, 2020 8.53 8.86 8.15 8.47
137 NASDAQ GRYP Tue, Dec 31, 2019 8.01 8.60 7.57 8.43
136 NASDAQ GRYP Mon, Dec 30, 2019 8.22 8.54 7.86 8.07
135 NASDAQ GRYP Fri, Dec 27, 2019 8.85 9.37 8.00 8.29
134 NASDAQ GRYP Thu, Dec 26, 2019 8.00 8.98 7.80 8.79
133 NASDAQ GRYP Tue, Dec 24, 2019 8.51 8.65 7.55 7.88
132 NASDAQ GRYP Mon, Dec 23, 2019 10.42 10.50 8.38 8.40
131 NASDAQ GRYP Fri, Dec 20, 2019 11.24 11.29 10.28 10.30
130 NASDAQ GRYP Thu, Dec 19, 2019 11.44 11.45 10.79 10.79
129 NASDAQ GRYP Wed, Dec 18, 2019 11.00 12.35 10.67 11.16
128 NASDAQ GRYP Tue, Dec 17, 2019 10.93 12.01 10.50 11.00
127 NASDAQ GRYP Mon, Dec 16, 2019 11.61 11.90 10.81 10.96
126 NASDAQ GRYP Fri, Dec 13, 2019 12.27 12.71 11.61 11.68
125 NASDAQ GRYP Thu, Dec 12, 2019 12.00 12.90 11.70 12.43
124 NASDAQ GRYP Wed, Dec 11, 2019 11.51 12.75 11.01 12.00
123 NASDAQ GRYP Tue, Dec 10, 2019 11.64 12.94 11.60 11.60
122 NASDAQ GRYP Mon, Dec 9, 2019 10.40 12.34 10.40 11.79
121 NASDAQ GRYP Fri, Dec 6, 2019 10.50 11.63 10.10 10.38
120 NASDAQ GRYP Thu, Dec 5, 2019 10.95 11.21 10.01 10.54
119 NASDAQ GRYP Wed, Dec 4, 2019 12.10 13.50 11.20 11.64
118 NASDAQ GRYP Tue, Dec 3, 2019 9.19 12.50 8.32 12.50
117 NASDAQ GRYP Mon, Dec 2, 2019 7.50 9.51 7.44 9.06
116 NASDAQ GRYP Fri, Nov 29, 2019 7.83 7.83 7.18 7.46
115 NASDAQ GRYP Wed, Nov 27, 2019 7.50 8.30 7.10 7.47
114 NASDAQ GRYP Tue, Nov 26, 2019 6.35 9.50 6.14 7.76
113 NASDAQ GRYP Mon, Nov 25, 2019 6.97 7.24 6.05 6.13
112 NASDAQ GRYP Fri, Nov 22, 2019 5.61 7.70 5.46 7.24
111 NASDAQ GRYP Thu, Nov 21, 2019 4.75 5.75 4.75 5.35
110 NASDAQ GRYP Wed, Nov 20, 2019 4.98 5.15 4.67 4.75
109 NASDAQ GRYP Tue, Nov 19, 2019 5.01 5.14 4.55 5.03
108 NASDAQ GRYP Mon, Nov 18, 2019 6.19 6.19 4.90 5.21
107 NASDAQ GRYP Fri, Nov 15, 2019 4.00 6.85 4.00 5.94
106 NASDAQ GRYP Thu, Nov 14, 2019 3.71 3.88 3.16 3.80
105 NASDAQ GRYP Wed, Nov 13, 2019 3.99 4.12 3.60 3.60
104 NASDAQ GRYP Tue, Nov 12, 2019 4.13 4.19 3.85 3.90
103 NASDAQ GRYP Mon, Nov 11, 2019 4.39 4.41 3.99 4.14
102 NASDAQ GRYP Fri, Nov 8, 2019 4.44 4.44 4.00 4.24
101 NASDAQ GRYP Thu, Nov 7, 2019 4.15 4.32 4.06 4.22
100 NASDAQ GRYP Wed, Nov 6, 2019 4.49 4.50 4.15 4.15
99 NASDAQ GRYP Tue, Nov 5, 2019 4.76 4.84 4.51 4.59
98 NASDAQ GRYP Mon, Nov 4, 2019 5.01 5.01 4.77 4.82
97 NASDAQ GRYP Fri, Nov 1, 2019 4.89 5.06 4.80 4.86
96 NASDAQ GRYP Thu, Oct 31, 2019 5.00 5.12 4.90 4.90
95 NASDAQ GRYP Wed, Oct 30, 2019 5.06 5.19 4.98 5.00
94 NASDAQ GRYP Tue, Oct 29, 2019 5.20 5.20 4.80 5.06
93 NASDAQ GRYP Mon, Oct 28, 2019 5.23 5.49 5.15 5.20
92 NASDAQ GRYP Fri, Oct 25, 2019 5.65 5.71 5.19 5.21
91 NASDAQ GRYP Thu, Oct 24, 2019 5.75 5.90 5.65 5.67
90 NASDAQ GRYP Wed, Oct 23, 2019 5.58 5.80 5.58 5.66
89 NASDAQ GRYP Tue, Oct 22, 2019 5.45 5.85 5.41 5.59
88 NASDAQ GRYP Mon, Oct 21, 2019 5.70 5.76 5.36 5.44
87 NASDAQ GRYP Fri, Oct 18, 2019 5.78 5.78 5.60 5.65
86 NASDAQ GRYP Thu, Oct 17, 2019 5.65 5.81 5.15 5.79
85 NASDAQ GRYP Wed, Oct 16, 2019 5.67 5.98 5.49 5.53
84 NASDAQ GRYP Tue, Oct 15, 2019 5.44 5.89 5.44 5.74
83 NASDAQ GRYP Mon, Oct 14, 2019 5.64 5.70 5.46 5.50
82 NASDAQ GRYP Fri, Oct 11, 2019 5.56 5.83 5.56 5.72
81 NASDAQ GRYP Thu, Oct 10, 2019 5.80 5.85 5.40 5.55
80 NASDAQ GRYP Wed, Oct 9, 2019 6.02 6.05 5.74 5.74
79 NASDAQ GRYP Tue, Oct 8, 2019 6.29 6.29 5.99 6.00
78 NASDAQ GRYP Mon, Oct 7, 2019 6.45 6.53 6.11 6.23
77 NASDAQ GRYP Fri, Oct 4, 2019 6.47 6.62 6.33 6.46
76 NASDAQ GRYP Thu, Oct 3, 2019 6.06 6.54 5.76 6.40
75 NASDAQ GRYP Wed, Oct 2, 2019 5.91 6.04 5.48 6.02
74 NASDAQ GRYP Tue, Oct 1, 2019 6.04 6.10 5.70 5.74
73 NASDAQ GRYP Mon, Sep 30, 2019 6.44 6.44 5.83 5.93
72 NASDAQ GRYP Fri, Sep 27, 2019 7.03 7.03 6.24 6.50
71 NASDAQ GRYP Thu, Sep 26, 2019 7.18 7.47 6.97 7.13
70 NASDAQ GRYP Wed, Sep 25, 2019 7.70 7.86 6.92 7.08
69 NASDAQ GRYP Tue, Sep 24, 2019 8.44 8.44 7.70 7.71
68 NASDAQ GRYP Mon, Sep 23, 2019 8.61 8.96 7.80 7.99
67 NASDAQ GRYP Fri, Sep 20, 2019 8.71 9.40 8.50 8.50
66 NASDAQ GRYP Thu, Sep 19, 2019 8.70 8.98 8.46 8.55
65 NASDAQ GRYP Wed, Sep 18, 2019 8.86 8.97 8.58 8.60
64 NASDAQ GRYP Tue, Sep 17, 2019 8.60 8.80 8.53 8.79
63 NASDAQ GRYP Mon, Sep 16, 2019 8.72 8.72 8.07 8.50
62 NASDAQ GRYP Fri, Sep 13, 2019 8.69 8.75 8.48 8.52
61 NASDAQ GRYP Thu, Sep 12, 2019 8.61 8.81 8.45 8.66
60 NASDAQ GRYP Wed, Sep 11, 2019 8.82 8.82 8.32 8.66
59 NASDAQ GRYP Tue, Sep 10, 2019 8.54 8.87 8.20 8.57
58 NASDAQ GRYP Mon, Sep 9, 2019 7.91 8.26 7.84 8.24
57 NASDAQ GRYP Fri, Sep 6, 2019 7.63 7.90 7.50 7.80
56 NASDAQ GRYP Thu, Sep 5, 2019 8.17 8.17 7.23 7.36
55 NASDAQ GRYP Wed, Sep 4, 2019 8.39 8.41 7.84 8.10
54 NASDAQ GRYP Tue, Sep 3, 2019 8.45 8.51 7.90 8.33
53 NASDAQ GRYP Fri, Aug 30, 2019 8.97 8.99 8.43 8.43
52 NASDAQ GRYP Thu, Aug 29, 2019 9.20 9.54 8.75 8.92
51 NASDAQ GRYP Wed, Aug 28, 2019 8.78 9.25 8.78 9.14
50 NASDAQ GRYP Tue, Aug 27, 2019 8.83 10.15 8.80 9.26
49 NASDAQ GRYP Mon, Aug 26, 2019 8.77 8.99 8.65 8.80
48 NASDAQ GRYP Fri, Aug 23, 2019 8.75 9.17 8.65 8.70
47 NASDAQ GRYP Thu, Aug 22, 2019 9.48 9.48 8.65 8.69
46 NASDAQ GRYP Wed, Aug 21, 2019 9.47 9.48 9.10 9.48
45 NASDAQ GRYP Tue, Aug 20, 2019 8.65 9.50 8.65 9.28
44 NASDAQ GRYP Mon, Aug 19, 2019 8.63 8.96 8.51 8.62
43 NASDAQ GRYP Fri, Aug 16, 2019 9.01 9.36 8.60 8.61
42 NASDAQ GRYP Thu, Aug 15, 2019 9.76 9.85 9.00 9.12
41 NASDAQ GRYP Wed, Aug 14, 2019 10.02 10.05 9.52 9.75
40 NASDAQ GRYP Tue, Aug 13, 2019 9.85 9.98 9.65 9.90
39 NASDAQ GRYP Mon, Aug 12, 2019 10.05 10.05 9.54 9.85
38 NASDAQ GRYP Fri, Aug 9, 2019 10.00 10.15 9.60 10.02
37 NASDAQ GRYP Thu, Aug 8, 2019 9.96 10.15 9.65 9.91
36 NASDAQ GRYP Wed, Aug 7, 2019 9.88 9.95 9.62 9.78
35 NASDAQ GRYP Tue, Aug 6, 2019 9.99 10.10 9.58 9.88
34 NASDAQ GRYP Mon, Aug 5, 2019 9.76 9.92 9.50 9.92
33 NASDAQ GRYP Fri, Aug 2, 2019 9.57 9.95 9.35 9.90
32 NASDAQ GRYP Thu, Aug 1, 2019 10.90 11.06 8.89 9.20
31 NASDAQ GRYP Wed, Jul 31, 2019 11.59 11.60 10.63 10.81
30 NASDAQ GRYP Tue, Jul 30, 2019 11.55 11.74 11.45 11.64
29 NASDAQ GRYP Mon, Jul 29, 2019 11.36 11.74 11.36 11.55
28 NASDAQ GRYP Fri, Jul 26, 2019 11.34 12.20 11.30 11.37
27 NASDAQ GRYP Thu, Jul 25, 2019 13.41 13.70 11.38 11.51
26 NASDAQ GRYP Wed, Jul 24, 2019 13.04 14.00 13.00 13.67
25 NASDAQ GRYP Tue, Jul 23, 2019 12.50 13.17 12.25 13.05
24 NASDAQ GRYP Mon, Jul 22, 2019 12.62 12.85 12.51 12.56
23 NASDAQ GRYP Fri, Jul 19, 2019 12.65 13.19 12.50 12.88
22 NASDAQ GRYP Thu, Jul 18, 2019 12.45 14.50 12.30 12.94
21 NASDAQ GRYP Wed, Jul 17, 2019 12.83 14.00 12.70 13.70
20 NASDAQ GRYP Tue, Jul 16, 2019 13.50 13.50 12.80 12.89
19 NASDAQ GRYP Mon, Jul 15, 2019 13.87 14.58 13.20 13.46
18 NASDAQ GRYP Fri, Jul 12, 2019 14.19 14.74 13.15 13.79
17 NASDAQ GRYP Thu, Jul 11, 2019 14.51 14.53 13.64 14.10
16 NASDAQ GRYP Wed, Jul 10, 2019 14.89 15.19 13.95 14.48
15 NASDAQ GRYP Tue, Jul 9, 2019 15.08 15.64 14.55 14.88
14 NASDAQ GRYP Mon, Jul 8, 2019 14.50 15.74 13.37 15.11
13 NASDAQ GRYP Fri, Jul 5, 2019 15.01 15.05 13.80 14.32
12 NASDAQ GRYP Wed, Jul 3, 2019 18.06 18.30 15.00 15.01
11 NASDAQ GRYP Tue, Jul 2, 2019 20.50 20.84 18.10 18.28
10 NASDAQ GRYP Mon, Jul 1, 2019 21.80 22.40 19.05 19.25
9 NASDAQ GRYP Fri, Jun 28, 2019 22.85 24.00 21.00 21.60
8 NASDAQ GRYP Thu, Jun 27, 2019 20.00 24.22 20.00 21.70
7 NASDAQ GRYP Wed, Jun 26, 2019 23.40 23.40 20.50 20.56
6 NASDAQ GRYP Tue, Jun 25, 2019 21.19 26.00 21.18 23.20
5 NASDAQ GRYP Mon, Jun 24, 2019 27.31 27.79 21.66 23.24
4 NASDAQ GRYP Fri, Jun 21, 2019 31.40 37.37 26.80 27.05
3 NASDAQ GRYP Thu, Jun 20, 2019 65.00 72.65 33.00 36.55
2 NASDAQ GRYP Wed, Jun 19, 2019 20.70 50.32 20.00 49.80
1 NASDAQ GRYP Tue, Jun 18, 2019 12.88 19.47 11.10 15.35
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024