Goldman Sachs ActiveBeta Europe Equity ETF AMEX:GSEU Historical Prices

Below are the 1714 trading days of historical prices for GSEU.

#	Exchange	Symbol	Date	Open	High	Low	Close
1714	AMEX	GSEU	Tue, Jan 17, 2023	32.29	32.34	32.29	32.34
1713	AMEX	GSEU	Fri, Jan 13, 2023	32.13	32.28	32.13	32.28
1712	AMEX	GSEU	Thu, Jan 12, 2023	31.76	32.13	31.76	32.13
1711	AMEX	GSEU	Wed, Jan 11, 2023	31.67	31.73	31.67	31.73
1710	AMEX	GSEU	Tue, Jan 10, 2023	31.53	31.53	31.53	31.53
1709	AMEX	GSEU	Mon, Jan 9, 2023	31.40	31.40	31.40	31.40
1708	AMEX	GSEU	Fri, Jan 6, 2023	30.95	31.21	30.95	31.21
1707	AMEX	GSEU	Thu, Jan 5, 2023	30.47	30.47	30.45	30.45
1706	AMEX	GSEU	Wed, Jan 4, 2023	30.66	30.66	30.66	30.66
1705	AMEX	GSEU	Tue, Jan 3, 2023	30.07	30.10	30.07	30.10
1704	AMEX	GSEU	Fri, Dec 30, 2022	29.88	29.88	29.83	29.83
1703	AMEX	GSEU	Thu, Dec 29, 2022	30.17	30.17	30.10	30.10
1702	AMEX	GSEU	Wed, Dec 28, 2022	29.66	29.66	29.66	29.66
1701	AMEX	GSEU	Tue, Dec 27, 2022	29.92	29.92	29.92	29.92
1700	AMEX	GSEU	Fri, Dec 23, 2022	29.94	29.94	29.89	29.85
1699	AMEX	GSEU	Thu, Dec 22, 2022	29.85	29.85	29.85	29.85
1698	AMEX	GSEU	Wed, Dec 21, 2022	30.01	30.09	30.01	30.09
1697	AMEX	GSEU	Tue, Dec 20, 2022	29.66	29.71	29.66	29.69
1696	AMEX	GSEU	Mon, Dec 19, 2022	29.74	29.78	29.59	29.62
1695	AMEX	GSEU	Fri, Dec 16, 2022	29.67	29.67	29.67	29.67
1694	AMEX	GSEU	Thu, Dec 15, 2022	30.12	30.12	29.94	30.04
1693	AMEX	GSEU	Wed, Dec 14, 2022	30.83	30.89	30.66	30.82
1692	AMEX	GSEU	Tue, Dec 13, 2022	31.11	31.11	30.76	30.77
1691	AMEX	GSEU	Mon, Dec 12, 2022	30.32	30.32	30.30	30.31
1690	AMEX	GSEU	Fri, Dec 9, 2022	30.23	30.24	30.23	30.24
1689	AMEX	GSEU	Thu, Dec 8, 2022	30.21	30.21	30.18	30.21
1688	AMEX	GSEU	Wed, Dec 7, 2022	30.19	30.19	30.15	30.18
1687	AMEX	GSEU	Tue, Dec 6, 2022	30.15	30.15	30.15	30.15
1686	AMEX	GSEU	Mon, Dec 5, 2022	30.31	30.35	30.31	30.35
1685	AMEX	GSEU	Fri, Dec 2, 2022	30.71	30.71	30.71	30.71
1684	AMEX	GSEU	Thu, Dec 1, 2022	30.50	30.63	30.50	30.63
1683	AMEX	GSEU	Wed, Nov 30, 2022	30.31	30.31	30.31	30.31
1682	AMEX	GSEU	Tue, Nov 29, 2022	29.76	29.77	29.76	29.77
1681	AMEX	GSEU	Mon, Nov 28, 2022	29.68	29.69	29.68	29.69
1680	AMEX	GSEU	Fri, Nov 25, 2022	30.13	30.13	30.13	30.13
1679	AMEX	GSEU	Wed, Nov 23, 2022	29.94	29.94	29.93	29.94
1678	AMEX	GSEU	Tue, Nov 22, 2022	29.47	29.61	29.46	29.61
1677	AMEX	GSEU	Mon, Nov 21, 2022	29.17	29.24	29.14	29.24
1676	AMEX	GSEU	Fri, Nov 18, 2022	29.36	29.43	29.35	29.39
1675	AMEX	GSEU	Thu, Nov 17, 2022	29.01	29.29	29.01	29.29
1674	AMEX	GSEU	Wed, Nov 16, 2022	29.40	29.42	29.36	29.37
1673	AMEX	GSEU	Tue, Nov 15, 2022	29.66	29.69	29.24	29.39
1672	AMEX	GSEU	Mon, Nov 14, 2022	29.55	29.55	29.34	29.34
1671	AMEX	GSEU	Fri, Nov 11, 2022	29.34	29.65	29.29	29.61
1670	AMEX	GSEU	Thu, Nov 10, 2022	28.80	29.02	28.79	29.02
1669	AMEX	GSEU	Wed, Nov 9, 2022	27.86	27.89	27.54	27.54
1668	AMEX	GSEU	Tue, Nov 8, 2022	27.59	27.83	27.59	27.83
1667	AMEX	GSEU	Mon, Nov 7, 2022	27.52	27.52	27.48	27.48
1666	AMEX	GSEU	Fri, Nov 4, 2022	27.15	27.34	27.15	27.34
1665	AMEX	GSEU	Thu, Nov 3, 2022	26.21	26.23	26.21	26.23
1664	AMEX	GSEU	Wed, Nov 2, 2022	27.27	27.27	26.51	26.51
1663	AMEX	GSEU	Tue, Nov 1, 2022	26.84	26.98	26.84	26.98
1662	AMEX	GSEU	Mon, Oct 31, 2022	26.85	26.85	26.79	26.79
1661	AMEX	GSEU	Fri, Oct 28, 2022	26.97	27.09	26.97	27.09
1660	AMEX	GSEU	Thu, Oct 27, 2022	26.92	26.92	26.80	26.80
1659	AMEX	GSEU	Wed, Oct 26, 2022	27.09	27.09	27.09	27.09
1658	AMEX	GSEU	Tue, Oct 25, 2022	26.80	26.80	26.80	26.80
1657	AMEX	GSEU	Mon, Oct 24, 2022	26.16	26.17	26.16	26.17
1656	AMEX	GSEU	Fri, Oct 21, 2022	25.45	25.95	25.45	25.95
1655	AMEX	GSEU	Thu, Oct 20, 2022	25.78	25.78	25.55	25.55
1654	AMEX	GSEU	Wed, Oct 19, 2022	25.68	25.68	25.58	25.58
1653	AMEX	GSEU	Tue, Oct 18, 2022	25.99	25.99	25.99	25.99
1652	AMEX	GSEU	Mon, Oct 17, 2022	25.65	25.70	25.65	25.70
1651	AMEX	GSEU	Fri, Oct 14, 2022	24.92	24.92	24.92	24.92
1650	AMEX	GSEU	Thu, Oct 13, 2022	24.82	25.33	24.82	25.28
1649	AMEX	GSEU	Wed, Oct 12, 2022	24.63	24.63	24.63	24.63
1648	AMEX	GSEU	Tue, Oct 11, 2022	24.90	24.97	24.67	24.67
1647	AMEX	GSEU	Mon, Oct 10, 2022	24.97	25.01	24.86	24.96
1646	AMEX	GSEU	Fri, Oct 7, 2022	24.98	25.02	24.98	25.02
1645	AMEX	GSEU	Thu, Oct 6, 2022	25.45	25.49	25.45	25.49
1644	AMEX	GSEU	Wed, Oct 5, 2022	26.08	26.08	26.03	26.03
1643	AMEX	GSEU	Tue, Oct 4, 2022	26.07	26.39	26.07	26.39
1642	AMEX	GSEU	Mon, Oct 3, 2022	25.01	25.26	25.01	25.26
1641	AMEX	GSEU	Fri, Sep 30, 2022	24.69	24.69	24.69	24.69
1640	AMEX	GSEU	Thu, Sep 29, 2022	24.48	24.68	24.33	24.68
1639	AMEX	GSEU	Wed, Sep 28, 2022	24.69	25.10	24.69	25.10
1638	AMEX	GSEU	Tue, Sep 27, 2022	24.40	24.40	24.40	24.40
1637	AMEX	GSEU	Mon, Sep 26, 2022	24.44	24.51	24.44	24.51
1636	AMEX	GSEU	Fri, Sep 23, 2022	24.84	24.92	24.84	24.90
1635	AMEX	GSEU	Thu, Sep 22, 2022	25.87	25.92	25.87	25.92
1634	AMEX	GSEU	Wed, Sep 21, 2022	26.37	26.37	26.05	26.05
1633	AMEX	GSEU	Tue, Sep 20, 2022	26.44	26.44	26.39	26.39
1632	AMEX	GSEU	Mon, Sep 19, 2022	26.91	26.97	26.91	26.97
1631	AMEX	GSEU	Fri, Sep 16, 2022	26.90	26.96	26.74	26.91
1630	AMEX	GSEU	Thu, Sep 15, 2022	27.17	27.17	27.10	27.11
1629	AMEX	GSEU	Wed, Sep 14, 2022	27.38	27.43	27.29	27.37
1628	AMEX	GSEU	Tue, Sep 13, 2022	27.70	27.70	27.38	27.38
1627	AMEX	GSEU	Mon, Sep 12, 2022	28.25	28.42	28.25	28.33
1626	AMEX	GSEU	Fri, Sep 9, 2022	27.67	27.78	27.60	27.78
1625	AMEX	GSEU	Thu, Sep 8, 2022	27.07	27.07	27.07	27.07
1624	AMEX	GSEU	Wed, Sep 7, 2022	26.99	27.20	26.99	27.20
1623	AMEX	GSEU	Tue, Sep 6, 2022	26.89	26.89	26.80	26.81
1622	AMEX	GSEU	Fri, Sep 2, 2022	27.13	27.13	26.67	26.67
1621	AMEX	GSEU	Thu, Sep 1, 2022	26.78	26.87	26.67	26.87
1620	AMEX	GSEU	Wed, Aug 31, 2022	27.49	27.49	27.26	27.26
1619	AMEX	GSEU	Tue, Aug 30, 2022	27.55	27.55	27.52	27.52
1618	AMEX	GSEU	Mon, Aug 29, 2022	27.73	27.80	27.73	27.73
1617	AMEX	GSEU	Fri, Aug 26, 2022	28.04	28.04	27.70	27.70
1616	AMEX	GSEU	Thu, Aug 25, 2022	28.37	28.54	28.37	28.54
1615	AMEX	GSEU	Wed, Aug 24, 2022	28.30	28.30	28.30	28.30
1614	AMEX	GSEU	Tue, Aug 23, 2022	28.24	28.33	28.23	28.23
1613	AMEX	GSEU	Mon, Aug 22, 2022	28.45	28.45	28.22	28.27
1612	AMEX	GSEU	Fri, Aug 19, 2022	28.92	28.92	28.92	28.92
1611	AMEX	GSEU	Thu, Aug 18, 2022	29.30	29.30	29.25	29.25
1610	AMEX	GSEU	Wed, Aug 17, 2022	29.42	29.55	29.29	29.43
1609	AMEX	GSEU	Tue, Aug 16, 2022	29.55	29.71	29.55	29.71
1608	AMEX	GSEU	Mon, Aug 15, 2022	29.59	29.67	29.59	29.67
1607	AMEX	GSEU	Fri, Aug 12, 2022	29.70	29.92	29.70	29.92
1606	AMEX	GSEU	Thu, Aug 11, 2022	29.82	29.82	29.82	29.82
1605	AMEX	GSEU	Wed, Aug 10, 2022	29.80	29.86	29.80	29.86
1604	AMEX	GSEU	Tue, Aug 9, 2022	29.19	29.19	29.19	29.19
1603	AMEX	GSEU	Mon, Aug 8, 2022	29.32	29.32	29.32	29.32
1602	AMEX	GSEU	Fri, Aug 5, 2022	29.26	29.26	29.26	29.26
1601	AMEX	GSEU	Thu, Aug 4, 2022	29.52	29.53	29.49	29.53
1600	AMEX	GSEU	Wed, Aug 3, 2022	29.06	29.30	29.06	29.29
1599	AMEX	GSEU	Tue, Aug 2, 2022	29.27	29.27	29.06	29.06
1598	AMEX	GSEU	Mon, Aug 1, 2022	29.62	29.62	29.46	29.46
1597	AMEX	GSEU	Fri, Jul 29, 2022	29.40	29.54	29.40	29.54
1596	AMEX	GSEU	Thu, Jul 28, 2022	28.92	29.08	28.92	29.08
1595	AMEX	GSEU	Wed, Jul 27, 2022	28.48	28.86	28.37	28.84
1594	AMEX	GSEU	Tue, Jul 26, 2022	28.27	28.27	28.27	28.27
1593	AMEX	GSEU	Mon, Jul 25, 2022	28.61	28.69	28.61	28.69
1592	AMEX	GSEU	Fri, Jul 22, 2022	28.56	28.57	28.42	28.42
1591	AMEX	GSEU	Thu, Jul 21, 2022	28.23	28.58	28.23	28.58
1590	AMEX	GSEU	Wed, Jul 20, 2022	28.16	28.21	28.16	28.21
1589	AMEX	GSEU	Tue, Jul 19, 2022	28.45	28.56	28.45	28.56
1588	AMEX	GSEU	Mon, Jul 18, 2022	28.01	28.01	27.67	27.67
1587	AMEX	GSEU	Fri, Jul 15, 2022	27.47	27.51	27.47	27.51
1586	AMEX	GSEU	Thu, Jul 14, 2022	26.70	27.00	26.70	27.00
1585	AMEX	GSEU	Wed, Jul 13, 2022	27.20	27.52	27.20	27.48
1584	AMEX	GSEU	Tue, Jul 12, 2022	27.53	27.64	27.44	27.45
1583	AMEX	GSEU	Mon, Jul 11, 2022	27.57	27.61	27.44	27.44
1582	AMEX	GSEU	Fri, Jul 8, 2022	27.92	27.92	27.90	27.90
1581	AMEX	GSEU	Thu, Jul 7, 2022	27.77	27.82	27.77	27.82
1580	AMEX	GSEU	Wed, Jul 6, 2022	27.37	27.47	27.33	27.46
1579	AMEX	GSEU	Tue, Jul 5, 2022	27.10	27.43	27.10	27.43
1578	AMEX	GSEU	Fri, Jul 1, 2022	28.02	28.17	27.66	28.17
1577	AMEX	GSEU	Thu, Jun 30, 2022	27.69	28.13	27.69	28.09
1576	AMEX	GSEU	Wed, Jun 29, 2022	28.38	28.38	28.31	28.31
1575	AMEX	GSEU	Tue, Jun 28, 2022	28.90	28.90	28.23	28.34
1574	AMEX	GSEU	Mon, Jun 27, 2022	28.79	28.82	28.66	28.66
1573	AMEX	GSEU	Fri, Jun 24, 2022	28.68	28.82	28.68	28.82
1572	AMEX	GSEU	Thu, Jun 23, 2022	28.45	28.54	28.26	27.86
1571	AMEX	GSEU	Wed, Jun 22, 2022	28.88	28.88	28.69	28.69
1570	AMEX	GSEU	Tue, Jun 21, 2022	28.90	28.91	28.80	28.80
1569	AMEX	GSEU	Fri, Jun 17, 2022	28.29	28.52	28.29	28.40
1568	AMEX	GSEU	Thu, Jun 16, 2022	28.31	28.64	28.31	28.42
1567	AMEX	GSEU	Wed, Jun 15, 2022	29.03	29.29	28.62	29.12
1566	AMEX	GSEU	Tue, Jun 14, 2022	28.68	28.69	28.43	28.52
1565	AMEX	GSEU	Mon, Jun 13, 2022	28.92	29.27	28.90	28.95
1564	AMEX	GSEU	Fri, Jun 10, 2022	29.89	30.02	29.82	29.92
1563	AMEX	GSEU	Thu, Jun 9, 2022	31.17	31.17	30.62	30.65
1562	AMEX	GSEU	Wed, Jun 8, 2022	31.61	31.66	31.48	31.48
1561	AMEX	GSEU	Tue, Jun 7, 2022	31.84	31.96	31.84	31.96
1560	AMEX	GSEU	Mon, Jun 6, 2022	31.93	31.96	31.79	31.90
1559	AMEX	GSEU	Fri, Jun 3, 2022	31.79	31.79	31.79	31.79
1558	AMEX	GSEU	Thu, Jun 2, 2022	31.93	32.18	31.93	32.18
1557	AMEX	GSEU	Wed, Jun 1, 2022	31.32	31.54	31.32	31.47
1556	AMEX	GSEU	Tue, May 31, 2022	31.93	31.98	31.91	31.91
1555	AMEX	GSEU	Fri, May 27, 2022	31.84	32.03	31.84	32.03
1554	AMEX	GSEU	Thu, May 26, 2022	31.43	31.70	31.43	31.70
1553	AMEX	GSEU	Wed, May 25, 2022	31.16	31.42	31.16	31.29
1552	AMEX	GSEU	Tue, May 24, 2022	31.17	31.32	31.17	31.32
1551	AMEX	GSEU	Mon, May 23, 2022	31.38	31.38	31.30	31.30
1550	AMEX	GSEU	Fri, May 20, 2022	30.60	30.72	30.39	30.72
1549	AMEX	GSEU	Thu, May 19, 2022	30.54	30.60	30.54	30.58
1548	AMEX	GSEU	Wed, May 18, 2022	30.81	30.81	30.35	30.35
1547	AMEX	GSEU	Tue, May 17, 2022	31.13	31.28	31.11	31.28
1546	AMEX	GSEU	Mon, May 16, 2022	30.38	30.63	30.38	30.59
1545	AMEX	GSEU	Fri, May 13, 2022	30.44	30.44	30.16	30.42
1544	AMEX	GSEU	Thu, May 12, 2022	29.65	29.65	29.65	29.65
1543	AMEX	GSEU	Wed, May 11, 2022	30.00	30.00	29.79	29.79
1542	AMEX	GSEU	Tue, May 10, 2022	29.98	29.98	29.98	29.98
1541	AMEX	GSEU	Mon, May 9, 2022	29.95	29.95	29.73	29.73
1540	AMEX	GSEU	Fri, May 6, 2022	30.62	30.62	30.46	30.55
1539	AMEX	GSEU	Thu, May 5, 2022	30.89	30.99	30.84	30.99
1538	AMEX	GSEU	Wed, May 4, 2022	31.46	32.03	31.31	32.03
1537	AMEX	GSEU	Tue, May 3, 2022	31.50	31.58	31.50	31.58
1536	AMEX	GSEU	Mon, May 2, 2022	31.20	31.41	31.08	31.38
1535	AMEX	GSEU	Fri, Apr 29, 2022	31.87	31.87	31.49	31.49
1534	AMEX	GSEU	Thu, Apr 28, 2022	31.79	31.83	31.79	31.83
1533	AMEX	GSEU	Wed, Apr 27, 2022	31.43	31.45	31.43	31.45
1532	AMEX	GSEU	Tue, Apr 26, 2022	31.48	31.48	31.30	31.30
1531	AMEX	GSEU	Mon, Apr 25, 2022	32.15	32.40	32.15	32.40
1530	AMEX	GSEU	Fri, Apr 22, 2022	32.75	32.79	32.60	32.60
1529	AMEX	GSEU	Thu, Apr 21, 2022	33.43	33.43	33.05	33.05
1528	AMEX	GSEU	Wed, Apr 20, 2022	33.38	33.44	33.38	33.44
1527	AMEX	GSEU	Tue, Apr 19, 2022	33.11	33.18	33.11	33.18
1526	AMEX	GSEU	Mon, Apr 18, 2022	33.24	33.26	33.03	33.11
1525	AMEX	GSEU	Thu, Apr 14, 2022	33.19	33.21	33.18	33.18
1524	AMEX	GSEU	Wed, Apr 13, 2022	33.28	33.33	33.28	33.33
1523	AMEX	GSEU	Tue, Apr 12, 2022	32.95	32.95	32.93	32.94
1522	AMEX	GSEU	Mon, Apr 11, 2022	33.45	33.45	33.20	33.20
1521	AMEX	GSEU	Fri, Apr 8, 2022	33.31	33.57	33.31	33.45
1520	AMEX	GSEU	Thu, Apr 7, 2022	33.41	33.50	33.31	33.46
1519	AMEX	GSEU	Wed, Apr 6, 2022	33.32	33.32	33.31	33.31
1518	AMEX	GSEU	Tue, Apr 5, 2022	33.79	33.79	33.69	33.69
1517	AMEX	GSEU	Mon, Apr 4, 2022	34.00	34.00	33.94	34.00
1516	AMEX	GSEU	Fri, Apr 1, 2022	33.94	33.98	33.94	33.98
1515	AMEX	GSEU	Thu, Mar 31, 2022	34.01	34.07	33.68	33.68
1514	AMEX	GSEU	Wed, Mar 30, 2022	34.38	34.41	34.29	34.32
1513	AMEX	GSEU	Tue, Mar 29, 2022	34.30	34.43	34.19	34.43
1512	AMEX	GSEU	Mon, Mar 28, 2022	33.63	33.73	33.59	33.73
1511	AMEX	GSEU	Fri, Mar 25, 2022	33.53	33.57	33.53	33.57
1510	AMEX	GSEU	Thu, Mar 24, 2022	33.62	33.76	33.62	33.54
1509	AMEX	GSEU	Wed, Mar 23, 2022	33.62	33.65	33.61	33.61
1508	AMEX	GSEU	Tue, Mar 22, 2022	34.11	34.19	34.10	34.19
1507	AMEX	GSEU	Mon, Mar 21, 2022	33.81	33.88	33.73	33.81
1506	AMEX	GSEU	Fri, Mar 18, 2022	33.93	34.09	33.92	34.09
1505	AMEX	GSEU	Thu, Mar 17, 2022	33.32	33.73	33.32	33.73
1504	AMEX	GSEU	Wed, Mar 16, 2022	33.32	33.53	32.84	33.53
1503	AMEX	GSEU	Tue, Mar 15, 2022	32.26	32.36	32.12	32.36
1502	AMEX	GSEU	Mon, Mar 14, 2022	32.44	32.44	31.96	32.07
1501	AMEX	GSEU	Fri, Mar 11, 2022	31.82	31.82	31.52	31.52
1500	AMEX	GSEU	Thu, Mar 10, 2022	31.69	31.84	31.63	31.74
1499	AMEX	GSEU	Wed, Mar 9, 2022	32.41	32.58	32.38	32.38
1498	AMEX	GSEU	Tue, Mar 8, 2022	31.23	31.38	30.82	30.82
1497	AMEX	GSEU	Mon, Mar 7, 2022	30.44	30.46	30.02	30.28
1496	AMEX	GSEU	Fri, Mar 4, 2022	31.32	31.36	31.06	31.29
1495	AMEX	GSEU	Thu, Mar 3, 2022	33.22	33.22	32.57	32.63
1494	AMEX	GSEU	Wed, Mar 2, 2022	33.25	33.56	33.25	33.49
1493	AMEX	GSEU	Tue, Mar 1, 2022	33.71	33.71	32.77	32.99
1492	AMEX	GSEU	Mon, Feb 28, 2022	34.06	34.06	33.89	33.99
1491	AMEX	GSEU	Fri, Feb 25, 2022	34.29	34.73	34.23	34.73
1490	AMEX	GSEU	Thu, Feb 24, 2022	32.87	33.82	32.87	33.77
1489	AMEX	GSEU	Wed, Feb 23, 2022	35.08	35.08	34.38	34.46
1488	AMEX	GSEU	Tue, Feb 22, 2022	34.56	34.79	34.50	34.69
1487	AMEX	GSEU	Fri, Feb 18, 2022	35.30	35.30	35.30	35.30
1486	AMEX	GSEU	Thu, Feb 17, 2022	35.58	35.64	35.48	35.48
1485	AMEX	GSEU	Wed, Feb 16, 2022	35.88	36.02	35.84	36.02
1484	AMEX	GSEU	Tue, Feb 15, 2022	35.88	35.88	35.85	35.86
1483	AMEX	GSEU	Mon, Feb 14, 2022	35.18	35.18	35.00	35.11
1482	AMEX	GSEU	Fri, Feb 11, 2022	35.45	35.45	35.45	35.45
1481	AMEX	GSEU	Thu, Feb 10, 2022	36.30	36.30	36.09	36.14
1480	AMEX	GSEU	Wed, Feb 9, 2022	36.57	36.57	36.57	36.57
1479	AMEX	GSEU	Tue, Feb 8, 2022	35.72	35.96	35.72	35.96
1478	AMEX	GSEU	Mon, Feb 7, 2022	35.89	35.89	35.89	35.89
1477	AMEX	GSEU	Fri, Feb 4, 2022	35.98	35.98	35.93	35.93
1476	AMEX	GSEU	Thu, Feb 3, 2022	36.18	36.18	36.00	36.00
1475	AMEX	GSEU	Wed, Feb 2, 2022	36.49	36.54	36.49	36.54
1474	AMEX	GSEU	Tue, Feb 1, 2022	36.10	36.34	35.99	36.34
1473	AMEX	GSEU	Mon, Jan 31, 2022	35.81	35.81	35.81	35.81
1472	AMEX	GSEU	Fri, Jan 28, 2022	34.82	35.27	34.82	35.27
1471	AMEX	GSEU	Thu, Jan 27, 2022	35.34	35.34	35.09	35.09
1470	AMEX	GSEU	Wed, Jan 26, 2022	35.40	35.43	35.15	35.15
1469	AMEX	GSEU	Tue, Jan 25, 2022	34.95	35.26	34.94	35.13
1468	AMEX	GSEU	Mon, Jan 24, 2022	35.01	35.37	34.53	35.37
1467	AMEX	GSEU	Fri, Jan 21, 2022	36.08	36.10	35.94	35.94
1466	AMEX	GSEU	Thu, Jan 20, 2022	36.88	36.88	36.44	36.44
1465	AMEX	GSEU	Wed, Jan 19, 2022	36.77	36.95	36.73	36.73
1464	AMEX	GSEU	Tue, Jan 18, 2022	36.60	36.60	36.60	36.60
1463	AMEX	GSEU	Fri, Jan 14, 2022	37.13	37.16	37.03	37.16
1462	AMEX	GSEU	Thu, Jan 13, 2022	37.59	37.59	37.30	37.30
1461	AMEX	GSEU	Wed, Jan 12, 2022	37.58	37.64	37.55	37.64
1460	AMEX	GSEU	Tue, Jan 11, 2022	36.96	37.29	36.94	37.29
1459	AMEX	GSEU	Mon, Jan 10, 2022	36.96	36.96	36.89	36.89
1458	AMEX	GSEU	Fri, Jan 7, 2022	37.39	37.44	37.39	37.43
1457	AMEX	GSEU	Thu, Jan 6, 2022	37.35	37.35	37.22	37.22
1456	AMEX	GSEU	Wed, Jan 5, 2022	37.49	37.49	37.49	37.49
1455	AMEX	GSEU	Tue, Jan 4, 2022	37.85	37.85	37.78	37.78
1454	AMEX	GSEU	Mon, Jan 3, 2022	37.76	37.76	37.76	37.76
1453	AMEX	GSEU	Fri, Dec 31, 2021	37.67	37.67	37.60	37.60
1452	AMEX	GSEU	Thu, Dec 30, 2021	37.71	37.71	37.55	37.55
1451	AMEX	GSEU	Wed, Dec 29, 2021	37.68	37.73	37.68	37.73
1450	AMEX	GSEU	Tue, Dec 28, 2021	37.67	37.69	37.65	37.65
1449	AMEX	GSEU	Mon, Dec 27, 2021	37.59	37.59	37.59	37.59
1448	AMEX	GSEU	Thu, Dec 23, 2021	37.03	37.26	37.03	37.20
1447	AMEX	GSEU	Wed, Dec 22, 2021	36.61	37.01	36.59	37.01
1446	AMEX	GSEU	Tue, Dec 21, 2021	36.49	36.55	36.44	36.55
1445	AMEX	GSEU	Mon, Dec 20, 2021	35.97	36.15	35.97	36.15
1444	AMEX	GSEU	Fri, Dec 17, 2021	36.41	36.41	36.11	36.11
1443	AMEX	GSEU	Thu, Dec 16, 2021	36.78	36.78	36.56	36.69
1442	AMEX	GSEU	Wed, Dec 15, 2021	36.63	36.63	36.63	36.63
1441	AMEX	GSEU	Tue, Dec 14, 2021	36.04	36.10	36.01	36.10
1440	AMEX	GSEU	Mon, Dec 13, 2021	36.52	36.52	36.44	36.44
1439	AMEX	GSEU	Fri, Dec 10, 2021	36.73	36.73	36.73	36.73
1438	AMEX	GSEU	Thu, Dec 9, 2021	36.69	36.69	36.65	36.65
1437	AMEX	GSEU	Wed, Dec 8, 2021	36.85	36.94	36.85	36.94
1436	AMEX	GSEU	Tue, Dec 7, 2021	36.56	36.80	36.56	36.77
1435	AMEX	GSEU	Mon, Dec 6, 2021	36.01	36.07	35.97	36.02
1434	AMEX	GSEU	Fri, Dec 3, 2021	35.54	35.68	35.54	35.68
1433	AMEX	GSEU	Thu, Dec 2, 2021	35.70	35.88	35.70	35.88
1432	AMEX	GSEU	Wed, Dec 1, 2021	36.24	36.35	35.61	35.61
1431	AMEX	GSEU	Tue, Nov 30, 2021	36.08	36.08	35.55	35.67
1430	AMEX	GSEU	Mon, Nov 29, 2021	36.06	36.16	36.06	36.11
1429	AMEX	GSEU	Fri, Nov 26, 2021	36.13	36.13	35.84	35.85
1428	AMEX	GSEU	Wed, Nov 24, 2021	36.56	36.56	36.56	36.56
1427	AMEX	GSEU	Tue, Nov 23, 2021	36.80	36.80	36.80	36.80
1426	AMEX	GSEU	Mon, Nov 22, 2021	37.27	37.27	37.01	37.01
1425	AMEX	GSEU	Fri, Nov 19, 2021	37.50	37.50	37.25	37.27
1424	AMEX	GSEU	Thu, Nov 18, 2021	37.67	37.67	37.67	37.67
1423	AMEX	GSEU	Wed, Nov 17, 2021	37.61	37.73	37.61	37.64
1422	AMEX	GSEU	Tue, Nov 16, 2021	37.62	37.64	37.56	37.56
1421	AMEX	GSEU	Mon, Nov 15, 2021	37.83	37.83	37.64	37.64
1420	AMEX	GSEU	Fri, Nov 12, 2021	37.77	37.79	37.77	37.79
1419	AMEX	GSEU	Thu, Nov 11, 2021	37.64	37.64	37.63	37.63
1418	AMEX	GSEU	Wed, Nov 10, 2021	37.66	37.70	37.47	37.48
1417	AMEX	GSEU	Tue, Nov 9, 2021	37.80	37.92	37.80	37.92
1416	AMEX	GSEU	Mon, Nov 8, 2021	37.93	37.94	37.90	37.91
1415	AMEX	GSEU	Fri, Nov 5, 2021	37.77	37.84	37.76	37.84
1414	AMEX	GSEU	Thu, Nov 4, 2021	37.84	37.90	37.84	37.90
1413	AMEX	GSEU	Wed, Nov 3, 2021	38.03	38.03	38.03	38.03
1412	AMEX	GSEU	Tue, Nov 2, 2021	37.58	37.59	37.57	37.59
1411	AMEX	GSEU	Mon, Nov 1, 2021	37.44	37.61	37.36	37.61
1410	AMEX	GSEU	Fri, Oct 29, 2021	37.21	37.29	37.21	37.29
1409	AMEX	GSEU	Thu, Oct 28, 2021	37.34	37.53	37.33	37.51
1408	AMEX	GSEU	Wed, Oct 27, 2021	37.25	37.25	37.12	37.12
1407	AMEX	GSEU	Tue, Oct 26, 2021	37.29	37.32	37.16	37.22
1406	AMEX	GSEU	Mon, Oct 25, 2021	37.15	37.16	37.11	37.11
1405	AMEX	GSEU	Fri, Oct 22, 2021	37.21	37.22	37.20	37.22
1404	AMEX	GSEU	Thu, Oct 21, 2021	36.91	36.98	36.91	36.98
1403	AMEX	GSEU	Wed, Oct 20, 2021	36.78	36.91	36.78	36.91
1402	AMEX	GSEU	Tue, Oct 19, 2021	36.71	36.78	36.71	36.75
1401	AMEX	GSEU	Mon, Oct 18, 2021	36.55	36.57	36.55	36.57
1400	AMEX	GSEU	Fri, Oct 15, 2021	36.58	36.72	36.58	36.69
1399	AMEX	GSEU	Thu, Oct 14, 2021	36.41	36.48	36.41	36.48
1398	AMEX	GSEU	Wed, Oct 13, 2021	35.88	36.12	35.87	36.10
1397	AMEX	GSEU	Tue, Oct 12, 2021	35.54	35.62	35.52	35.57
1396	AMEX	GSEU	Mon, Oct 11, 2021	35.67	35.69	35.46	35.46
1395	AMEX	GSEU	Fri, Oct 8, 2021	35.72	35.72	35.58	35.67
1394	AMEX	GSEU	Thu, Oct 7, 2021	35.59	35.81	35.59	35.68
1393	AMEX	GSEU	Wed, Oct 6, 2021	35.16	35.42	35.16	35.42
1392	AMEX	GSEU	Tue, Oct 5, 2021	35.65	35.79	35.64	35.64
1391	AMEX	GSEU	Mon, Oct 4, 2021	35.49	35.49	35.49	35.49
1390	AMEX	GSEU	Fri, Oct 1, 2021	35.47	35.65	35.35	35.65
1389	AMEX	GSEU	Thu, Sep 30, 2021	35.68	35.68	35.40	35.47
1388	AMEX	GSEU	Wed, Sep 29, 2021	35.79	35.79	35.60	35.60
1387	AMEX	GSEU	Tue, Sep 28, 2021	36.01	36.01	35.70	35.78
1386	AMEX	GSEU	Mon, Sep 27, 2021	36.63	36.63	36.58	36.60
1385	AMEX	GSEU	Fri, Sep 24, 2021	36.88	36.88	36.83	36.83
1384	AMEX	GSEU	Thu, Sep 23, 2021	37.49	37.67	37.44	37.23
1383	AMEX	GSEU	Wed, Sep 22, 2021	37.13	37.31	37.13	37.17
1382	AMEX	GSEU	Tue, Sep 21, 2021	36.92	37.03	36.92	36.93
1381	AMEX	GSEU	Mon, Sep 20, 2021	36.27	36.55	36.24	36.55
1380	AMEX	GSEU	Fri, Sep 17, 2021	37.65	37.65	37.26	37.27
1379	AMEX	GSEU	Thu, Sep 16, 2021	37.71	37.80	37.71	37.80
1378	AMEX	GSEU	Wed, Sep 15, 2021	37.82	37.82	37.82	37.82
1377	AMEX	GSEU	Tue, Sep 14, 2021	38.03	38.03	37.82	37.82
1376	AMEX	GSEU	Mon, Sep 13, 2021	37.82	37.82	37.82	37.82
1375	AMEX	GSEU	Fri, Sep 10, 2021	37.69	37.69	37.67	37.69
1374	AMEX	GSEU	Thu, Sep 9, 2021	37.77	37.80	37.77	37.80
1373	AMEX	GSEU	Wed, Sep 8, 2021	37.99	38.03	37.85	37.90
1372	AMEX	GSEU	Tue, Sep 7, 2021	38.36	38.36	38.25	38.25
1371	AMEX	GSEU	Fri, Sep 3, 2021	38.24	38.41	38.22	38.37
1370	AMEX	GSEU	Thu, Sep 2, 2021	38.52	38.52	38.49	38.49
1369	AMEX	GSEU	Wed, Sep 1, 2021	38.30	38.38	38.28	38.33
1368	AMEX	GSEU	Tue, Aug 31, 2021	37.99	38.07	37.99	38.05
1367	AMEX	GSEU	Mon, Aug 30, 2021	38.19	38.19	38.15	38.15
1366	AMEX	GSEU	Fri, Aug 27, 2021	38.14	38.14	38.14	38.14
1365	AMEX	GSEU	Thu, Aug 26, 2021	37.86	37.86	37.78	37.78
1364	AMEX	GSEU	Wed, Aug 25, 2021	37.93	38.01	37.93	37.97
1363	AMEX	GSEU	Tue, Aug 24, 2021	37.98	38.00	37.97	37.97
1362	AMEX	GSEU	Mon, Aug 23, 2021	37.86	38.08	37.86	38.01
1361	AMEX	GSEU	Fri, Aug 20, 2021	37.51	37.67	37.51	37.67
1360	AMEX	GSEU	Thu, Aug 19, 2021	37.32	37.53	37.17	37.47
1359	AMEX	GSEU	Wed, Aug 18, 2021	38.03	38.07	37.89	37.89
1358	AMEX	GSEU	Tue, Aug 17, 2021	37.94	38.01	37.94	38.01
1357	AMEX	GSEU	Mon, Aug 16, 2021	38.16	38.27	38.09	38.27
1356	AMEX	GSEU	Fri, Aug 13, 2021	38.42	38.43	38.40	38.42
1355	AMEX	GSEU	Thu, Aug 12, 2021	38.20	38.20	38.19	38.19
1354	AMEX	GSEU	Wed, Aug 11, 2021	38.17	38.17	38.13	38.16
1353	AMEX	GSEU	Tue, Aug 10, 2021	37.84	37.92	37.84	37.88
1352	AMEX	GSEU	Mon, Aug 9, 2021	37.76	37.80	37.76	37.79
1351	AMEX	GSEU	Fri, Aug 6, 2021	37.85	37.85	37.81	37.81
1350	AMEX	GSEU	Thu, Aug 5, 2021	38.05	38.05	38.05	38.05
1349	AMEX	GSEU	Wed, Aug 4, 2021	37.95	37.98	37.92	37.92
1348	AMEX	GSEU	Tue, Aug 3, 2021	37.90	37.91	37.90	37.91
1347	AMEX	GSEU	Mon, Aug 2, 2021	37.74	37.74	37.64	37.64
1346	AMEX	GSEU	Fri, Jul 30, 2021	37.55	37.55	37.52	37.52
1345	AMEX	GSEU	Thu, Jul 29, 2021	37.67	37.69	37.64	37.64
1344	AMEX	GSEU	Wed, Jul 28, 2021	37.28	37.41	37.28	37.37
1343	AMEX	GSEU	Tue, Jul 27, 2021	37.11	37.23	37.11	37.23
1342	AMEX	GSEU	Mon, Jul 26, 2021	37.25	37.32	37.24	37.29
1341	AMEX	GSEU	Fri, Jul 23, 2021	37.22	37.26	37.19	37.20
1340	AMEX	GSEU	Thu, Jul 22, 2021	36.88	36.89	36.76	36.86
1339	AMEX	GSEU	Wed, Jul 21, 2021	36.56	36.79	36.56	36.77
1338	AMEX	GSEU	Tue, Jul 20, 2021	35.85	36.18	35.85	36.18
1337	AMEX	GSEU	Mon, Jul 19, 2021	35.99	35.99	35.99	35.99
1336	AMEX	GSEU	Fri, Jul 16, 2021	36.64	36.64	36.64	36.64
1335	AMEX	GSEU	Thu, Jul 15, 2021	36.73	36.89	36.73	36.89
1334	AMEX	GSEU	Wed, Jul 14, 2021	37.23	37.23	37.23	37.23
1333	AMEX	GSEU	Tue, Jul 13, 2021	37.23	37.24	37.12	37.12
1332	AMEX	GSEU	Mon, Jul 12, 2021	37.25	37.38	37.25	37.34
1331	AMEX	GSEU	Fri, Jul 9, 2021	36.92	37.16	36.92	37.16
1330	AMEX	GSEU	Thu, Jul 8, 2021	36.60	36.72	36.60	36.64
1329	AMEX	GSEU	Wed, Jul 7, 2021	37.12	37.12	37.11	37.12
1328	AMEX	GSEU	Tue, Jul 6, 2021	37.02	37.02	36.72	36.84
1327	AMEX	GSEU	Fri, Jul 2, 2021	36.80	37.02	36.80	37.02
1326	AMEX	GSEU	Thu, Jul 1, 2021	36.82	36.93	36.81	36.93
1325	AMEX	GSEU	Wed, Jun 30, 2021	36.68	36.77	36.59	36.73
1324	AMEX	GSEU	Tue, Jun 29, 2021	37.02	37.04	36.96	37.00
1323	AMEX	GSEU	Mon, Jun 28, 2021	37.08	37.08	36.93	36.98
1322	AMEX	GSEU	Fri, Jun 25, 2021	37.16	37.23	37.12	37.19
1321	AMEX	GSEU	Thu, Jun 24, 2021	37.13	37.13	37.10	37.10
1320	AMEX	GSEU	Wed, Jun 23, 2021	37.45	37.45	37.19	36.72
1319	AMEX	GSEU	Tue, Jun 22, 2021	37.47	37.47	37.47	37.47
1318	AMEX	GSEU	Mon, Jun 21, 2021	37.44	37.44	37.44	37.44
1317	AMEX	GSEU	Fri, Jun 18, 2021	36.97	37.00	36.91	36.91
1316	AMEX	GSEU	Thu, Jun 17, 2021	37.60	37.60	37.57	37.57
1315	AMEX	GSEU	Wed, Jun 16, 2021	37.95	37.95	37.91	37.91
1314	AMEX	GSEU	Tue, Jun 15, 2021	38.21	38.22	38.16	38.22
1313	AMEX	GSEU	Mon, Jun 14, 2021	38.13	38.21	38.13	38.21
1312	AMEX	GSEU	Fri, Jun 11, 2021	38.03	38.12	38.01	38.12
1311	AMEX	GSEU	Thu, Jun 10, 2021	37.92	38.03	37.92	38.00
1310	AMEX	GSEU	Wed, Jun 9, 2021	37.96	37.99	37.95	37.95
1309	AMEX	GSEU	Tue, Jun 8, 2021	37.99	38.04	37.99	37.99
1308	AMEX	GSEU	Mon, Jun 7, 2021	37.91	37.99	37.90	37.99
1307	AMEX	GSEU	Fri, Jun 4, 2021	37.74	37.77	37.74	37.77
1306	AMEX	GSEU	Thu, Jun 3, 2021	37.37	37.47	37.37	37.44
1305	AMEX	GSEU	Wed, Jun 2, 2021	37.65	37.65	37.65	37.65
1304	AMEX	GSEU	Tue, Jun 1, 2021	37.72	37.77	37.62	37.62
1303	AMEX	GSEU	Fri, May 28, 2021	37.30	37.52	37.30	37.44
1302	AMEX	GSEU	Thu, May 27, 2021	37.32	37.32	37.32	37.32
1301	AMEX	GSEU	Wed, May 26, 2021	37.20	37.23	37.20	37.23
1300	AMEX	GSEU	Tue, May 25, 2021	37.39	37.39	37.33	37.33
1299	AMEX	GSEU	Mon, May 24, 2021	37.28	37.31	37.27	37.31
1298	AMEX	GSEU	Fri, May 21, 2021	37.10	37.10	37.07	37.08
1297	AMEX	GSEU	Thu, May 20, 2021	36.80	37.06	36.80	37.06
1296	AMEX	GSEU	Wed, May 19, 2021	36.62	36.62	36.50	36.50
1295	AMEX	GSEU	Tue, May 18, 2021	36.89	36.94	36.86	36.86
1294	AMEX	GSEU	Mon, May 17, 2021	36.77	36.80	36.77	36.80
1293	AMEX	GSEU	Fri, May 14, 2021	36.46	36.78	36.46	36.78
1292	AMEX	GSEU	Thu, May 13, 2021	36.01	36.15	36.01	36.15
1291	AMEX	GSEU	Wed, May 12, 2021	35.86	35.91	35.79	35.79
1290	AMEX	GSEU	Tue, May 11, 2021	36.01	36.17	36.01	36.17
1289	AMEX	GSEU	Mon, May 10, 2021	36.80	36.80	36.58	36.58
1288	AMEX	GSEU	Fri, May 7, 2021	36.54	36.84	36.54	36.83
1287	AMEX	GSEU	Thu, May 6, 2021	36.32	36.32	36.32	36.32
1286	AMEX	GSEU	Wed, May 5, 2021	35.95	36.06	35.93	36.06
1285	AMEX	GSEU	Tue, May 4, 2021	35.64	35.64	35.32	35.54
1284	AMEX	GSEU	Mon, May 3, 2021	36.04	36.12	36.01	36.12
1283	AMEX	GSEU	Fri, Apr 30, 2021	36.04	36.04	35.62	35.64
1282	AMEX	GSEU	Thu, Apr 29, 2021	36.23	36.23	36.09	36.21
1281	AMEX	GSEU	Wed, Apr 28, 2021	36.11	36.20	36.11	36.20
1280	AMEX	GSEU	Tue, Apr 27, 2021	36.11	36.17	36.09	36.17
1279	AMEX	GSEU	Mon, Apr 26, 2021	36.21	36.21	36.17	36.17
1278	AMEX	GSEU	Fri, Apr 23, 2021	35.96	36.19	35.92	36.17
1277	AMEX	GSEU	Thu, Apr 22, 2021	36.01	36.01	35.85	35.85
1276	AMEX	GSEU	Wed, Apr 21, 2021	35.83	35.99	35.83	35.99
1275	AMEX	GSEU	Tue, Apr 20, 2021	35.59	35.67	35.59	35.67
1274	AMEX	GSEU	Mon, Apr 19, 2021	36.21	36.21	36.14	36.19
1273	AMEX	GSEU	Fri, Apr 16, 2021	35.89	36.13	35.87	36.13
1272	AMEX	GSEU	Thu, Apr 15, 2021	35.61	35.71	35.61	35.68
1271	AMEX	GSEU	Wed, Apr 14, 2021	35.47	35.48	35.39	35.39
1270	AMEX	GSEU	Tue, Apr 13, 2021	35.30	35.45	35.30	35.45
1269	AMEX	GSEU	Mon, Apr 12, 2021	35.22	35.22	35.16	35.19
1268	AMEX	GSEU	Fri, Apr 9, 2021	35.26	35.36	35.26	35.36
1267	AMEX	GSEU	Thu, Apr 8, 2021	35.10	35.24	35.10	35.23
1266	AMEX	GSEU	Wed, Apr 7, 2021	34.89	34.96	34.86	34.93
1265	AMEX	GSEU	Tue, Apr 6, 2021	34.89	34.89	34.85	34.85
1264	AMEX	GSEU	Mon, Apr 5, 2021	35.12	35.24	35.12	35.23
1263	AMEX	GSEU	Thu, Apr 1, 2021	34.30	34.61	34.28	34.61
1262	AMEX	GSEU	Wed, Mar 31, 2021	34.16	34.18	34.12	34.12
1261	AMEX	GSEU	Tue, Mar 30, 2021	34.12	34.12	34.07	34.07
1260	AMEX	GSEU	Mon, Mar 29, 2021	34.11	34.11	34.11	34.11
1259	AMEX	GSEU	Fri, Mar 26, 2021	33.94	34.20	33.93	34.20
1258	AMEX	GSEU	Thu, Mar 25, 2021	33.56	33.79	33.54	33.79
1257	AMEX	GSEU	Wed, Mar 24, 2021	33.96	33.98	33.82	33.62
1256	AMEX	GSEU	Tue, Mar 23, 2021	33.94	33.94	33.94	33.94
1255	AMEX	GSEU	Mon, Mar 22, 2021	34.34	34.36	34.34	34.36
1254	AMEX	GSEU	Fri, Mar 19, 2021	34.02	34.21	34.02	34.18
1253	AMEX	GSEU	Thu, Mar 18, 2021	34.41	34.49	34.15	34.15
1252	AMEX	GSEU	Wed, Mar 17, 2021	34.21	34.55	34.21	34.55
1251	AMEX	GSEU	Tue, Mar 16, 2021	34.37	34.37	34.37	34.37
1250	AMEX	GSEU	Mon, Mar 15, 2021	34.23	34.26	34.00	34.26
1249	AMEX	GSEU	Fri, Mar 12, 2021	34.03	34.31	34.03	34.31
1248	AMEX	GSEU	Thu, Mar 11, 2021	34.14	34.29	34.12	34.29
1247	AMEX	GSEU	Wed, Mar 10, 2021	33.90	33.97	33.88	33.97
1246	AMEX	GSEU	Tue, Mar 9, 2021	33.69	33.73	33.66	33.70
1245	AMEX	GSEU	Mon, Mar 8, 2021	33.23	33.26	33.12	33.12
1244	AMEX	GSEU	Fri, Mar 5, 2021	33.08	33.22	32.91	33.22
1243	AMEX	GSEU	Thu, Mar 4, 2021	33.56	33.56	33.02	33.02
1242	AMEX	GSEU	Wed, Mar 3, 2021	33.57	33.64	33.44	33.44
1241	AMEX	GSEU	Tue, Mar 2, 2021	33.68	33.85	33.67	33.72
1240	AMEX	GSEU	Mon, Mar 1, 2021	33.46	33.62	33.41	33.60
1239	AMEX	GSEU	Fri, Feb 26, 2021	33.12	33.21	33.12	33.14
1238	AMEX	GSEU	Thu, Feb 25, 2021	34.13	34.14	33.51	33.51
1237	AMEX	GSEU	Wed, Feb 24, 2021	34.00	34.00	34.00	34.00
1236	AMEX	GSEU	Tue, Feb 23, 2021	33.79	33.79	33.75	33.79
1235	AMEX	GSEU	Mon, Feb 22, 2021	33.99	34.04	33.86	33.86
1234	AMEX	GSEU	Fri, Feb 19, 2021	34.09	34.11	33.97	33.97
1233	AMEX	GSEU	Thu, Feb 18, 2021	33.95	33.95	33.95	33.95
1232	AMEX	GSEU	Wed, Feb 17, 2021	34.06	34.06	33.86	34.04
1231	AMEX	GSEU	Tue, Feb 16, 2021	34.40	34.45	34.38	34.38
1230	AMEX	GSEU	Fri, Feb 12, 2021	33.96	34.15	33.96	34.15
1229	AMEX	GSEU	Thu, Feb 11, 2021	33.89	33.95	33.82	33.94
1228	AMEX	GSEU	Wed, Feb 10, 2021	33.69	33.72	33.62	33.62
1227	AMEX	GSEU	Tue, Feb 9, 2021	33.65	33.80	33.64	33.80
1226	AMEX	GSEU	Mon, Feb 8, 2021	33.58	33.63	33.58	33.60
1225	AMEX	GSEU	Fri, Feb 5, 2021	33.53	33.55	33.51	33.55
1224	AMEX	GSEU	Thu, Feb 4, 2021	33.21	33.32	33.21	33.31
1223	AMEX	GSEU	Wed, Feb 3, 2021	33.30	33.38	33.29	33.38
1222	AMEX	GSEU	Tue, Feb 2, 2021	33.19	33.35	33.19	33.35
1221	AMEX	GSEU	Mon, Feb 1, 2021	33.02	33.08	33.02	33.08
1220	AMEX	GSEU	Fri, Jan 29, 2021	32.62	32.67	32.62	32.64
1219	AMEX	GSEU	Thu, Jan 28, 2021	33.17	33.38	33.17	33.27
1218	AMEX	GSEU	Wed, Jan 27, 2021	33.07	33.29	32.97	32.97
1217	AMEX	GSEU	Tue, Jan 26, 2021	33.73	33.76	33.73	33.73
1216	AMEX	GSEU	Mon, Jan 25, 2021	33.60	33.68	33.58	33.68
1215	AMEX	GSEU	Fri, Jan 22, 2021	33.90	33.90	33.84	33.84
1214	AMEX	GSEU	Thu, Jan 21, 2021	33.86	34.02	33.86	34.02
1213	AMEX	GSEU	Wed, Jan 20, 2021	33.69	33.82	33.67	33.82
1212	AMEX	GSEU	Tue, Jan 19, 2021	33.52	33.63	33.52	33.63
1211	AMEX	GSEU	Fri, Jan 15, 2021	33.49	33.49	33.38	33.38
1210	AMEX	GSEU	Thu, Jan 14, 2021	33.94	33.94	33.89	33.89
1209	AMEX	GSEU	Wed, Jan 13, 2021	33.74	33.78	33.71	33.71
1208	AMEX	GSEU	Tue, Jan 12, 2021	33.56	33.75	33.56	33.75
1207	AMEX	GSEU	Mon, Jan 11, 2021	33.49	33.69	33.49	33.64
1206	AMEX	GSEU	Fri, Jan 8, 2021	34.12	34.12	34.01	34.10
1205	AMEX	GSEU	Thu, Jan 7, 2021	33.93	33.96	33.93	33.96
1204	AMEX	GSEU	Wed, Jan 6, 2021	33.86	34.03	33.83	33.87
1203	AMEX	GSEU	Tue, Jan 5, 2021	33.47	33.63	33.47	33.63
1202	AMEX	GSEU	Mon, Jan 4, 2021	33.78	33.78	33.36	33.36
1201	AMEX	GSEU	Thu, Dec 31, 2020	33.00	33.04	32.95	32.95
1200	AMEX	GSEU	Wed, Dec 30, 2020	33.30	33.30	33.30	33.30
1199	AMEX	GSEU	Tue, Dec 29, 2020	33.48	33.48	33.25	33.26
1198	AMEX	GSEU	Mon, Dec 28, 2020	33.02	33.02	33.02	33.02
1197	AMEX	GSEU	Thu, Dec 24, 2020	32.73	32.78	32.73	32.78
1196	AMEX	GSEU	Wed, Dec 23, 2020	32.77	32.83	32.77	32.77
1195	AMEX	GSEU	Tue, Dec 22, 2020	32.46	32.48	32.46	32.48
1194	AMEX	GSEU	Mon, Dec 21, 2020	32.06	32.55	32.06	32.55
1193	AMEX	GSEU	Fri, Dec 18, 2020	32.97	33.04	32.94	32.99
1192	AMEX	GSEU	Thu, Dec 17, 2020	33.14	33.14	33.04	33.04
1191	AMEX	GSEU	Wed, Dec 16, 2020	32.69	32.82	32.69	32.82
1190	AMEX	GSEU	Tue, Dec 15, 2020	32.39	32.53	32.39	32.53
1189	AMEX	GSEU	Mon, Dec 14, 2020	32.19	32.19	32.19	32.19
1188	AMEX	GSEU	Fri, Dec 11, 2020	32.00	32.12	31.98	32.12
1187	AMEX	GSEU	Thu, Dec 10, 2020	32.22	32.27	32.22	32.27
1186	AMEX	GSEU	Wed, Dec 9, 2020	32.32	32.32	32.13	32.24
1185	AMEX	GSEU	Tue, Dec 8, 2020	32.07	32.24	32.07	32.23
1184	AMEX	GSEU	Mon, Dec 7, 2020	32.08	32.11	32.08	32.11
1183	AMEX	GSEU	Fri, Dec 4, 2020	32.31	32.31	32.19	32.20
1182	AMEX	GSEU	Thu, Dec 3, 2020	32.11	32.18	31.99	31.99
1181	AMEX	GSEU	Wed, Dec 2, 2020	32.00	32.02	31.96	31.99
1180	AMEX	GSEU	Tue, Dec 1, 2020	31.82	33.48	31.82	32.07
1179	AMEX	GSEU	Mon, Nov 30, 2020	31.98	31.98	31.48	31.48
1178	AMEX	GSEU	Fri, Nov 27, 2020	31.75	31.76	31.75	31.76
1177	AMEX	GSEU	Wed, Nov 25, 2020	31.45	31.60	31.45	31.60
1176	AMEX	GSEU	Tue, Nov 24, 2020	31.56	31.56	31.56	31.56
1175	AMEX	GSEU	Mon, Nov 23, 2020	31.33	31.33	31.19	31.19
1174	AMEX	GSEU	Fri, Nov 20, 2020	31.32	31.32	31.32	31.32
1173	AMEX	GSEU	Thu, Nov 19, 2020	31.16	31.31	31.14	31.31
1172	AMEX	GSEU	Wed, Nov 18, 2020	31.10	31.10	31.10	31.10
1171	AMEX	GSEU	Tue, Nov 17, 2020	31.33	31.33	31.26	31.26
1170	AMEX	GSEU	Mon, Nov 16, 2020	31.27	31.27	31.25	31.25
1169	AMEX	GSEU	Fri, Nov 13, 2020	31.01	31.06	31.01	31.06
1168	AMEX	GSEU	Thu, Nov 12, 2020	30.89	30.95	30.65	30.65
1167	AMEX	GSEU	Wed, Nov 11, 2020	30.89	31.00	30.89	30.99
1166	AMEX	GSEU	Tue, Nov 10, 2020	30.78	30.78	30.60	30.67
1165	AMEX	GSEU	Mon, Nov 9, 2020	30.42	30.42	30.42	30.42
1164	AMEX	GSEU	Fri, Nov 6, 2020	29.96	29.96	29.96	29.96
1163	AMEX	GSEU	Thu, Nov 5, 2020	29.86	29.86	29.78	29.82
1162	AMEX	GSEU	Wed, Nov 4, 2020	28.90	29.16	28.90	29.16
1161	AMEX	GSEU	Tue, Nov 3, 2020	28.55	28.77	28.55	28.77
1160	AMEX	GSEU	Mon, Nov 2, 2020	27.88	27.95	27.74	27.89
1159	AMEX	GSEU	Fri, Oct 30, 2020	27.43	27.46	27.36	27.46
1158	AMEX	GSEU	Thu, Oct 29, 2020	27.52	27.88	27.52	27.79
1157	AMEX	GSEU	Wed, Oct 28, 2020	27.80	27.88	27.67	27.67
1156	AMEX	GSEU	Tue, Oct 27, 2020	28.85	28.85	28.72	28.72
1155	AMEX	GSEU	Mon, Oct 26, 2020	28.99	29.06	28.90	29.06
1154	AMEX	GSEU	Fri, Oct 23, 2020	29.65	29.67	29.62	29.67
1153	AMEX	GSEU	Thu, Oct 22, 2020	29.43	29.48	29.29	29.48
1152	AMEX	GSEU	Wed, Oct 21, 2020	29.55	29.57	29.49	29.49
1151	AMEX	GSEU	Tue, Oct 20, 2020	29.83	29.85	29.75	29.75
1150	AMEX	GSEU	Mon, Oct 19, 2020	29.46	29.46	29.46	29.46
1149	AMEX	GSEU	Fri, Oct 16, 2020	29.64	29.66	29.64	29.66
1148	AMEX	GSEU	Thu, Oct 15, 2020	29.32	29.42	29.20	29.42
1147	AMEX	GSEU	Wed, Oct 14, 2020	29.91	29.92	29.90	29.92
1146	AMEX	GSEU	Tue, Oct 13, 2020	29.89	29.99	29.89	29.99
1145	AMEX	GSEU	Mon, Oct 12, 2020	30.35	30.35	30.35	30.35
1144	AMEX	GSEU	Fri, Oct 9, 2020	30.13	30.13	30.13	30.13
1143	AMEX	GSEU	Thu, Oct 8, 2020	29.79	29.84	29.78	29.84
1142	AMEX	GSEU	Wed, Oct 7, 2020	29.63	29.63	29.63	29.63
1141	AMEX	GSEU	Tue, Oct 6, 2020	29.33	29.33	29.33	29.33
1140	AMEX	GSEU	Mon, Oct 5, 2020	29.67	29.78	29.67	29.78
1139	AMEX	GSEU	Fri, Oct 2, 2020	29.20	29.38	29.20	29.31
1138	AMEX	GSEU	Thu, Oct 1, 2020	29.22	29.27	29.22	29.27
1137	AMEX	GSEU	Wed, Sep 30, 2020	29.23	29.23	29.08	29.08
1136	AMEX	GSEU	Tue, Sep 29, 2020	29.22	29.22	29.12	29.14
1135	AMEX	GSEU	Mon, Sep 28, 2020	29.06	29.09	29.06	29.09
1134	AMEX	GSEU	Fri, Sep 25, 2020	28.38	28.68	28.38	28.68
1133	AMEX	GSEU	Thu, Sep 24, 2020	28.57	28.59	28.36	28.59
1132	AMEX	GSEU	Wed, Sep 23, 2020	28.71	28.71	28.71	28.58
1131	AMEX	GSEU	Tue, Sep 22, 2020	28.78	29.05	28.78	29.05
1130	AMEX	GSEU	Mon, Sep 21, 2020	28.81	29.09	28.81	29.09
1129	AMEX	GSEU	Fri, Sep 18, 2020	29.96	29.96	29.96	29.96
1128	AMEX	GSEU	Thu, Sep 17, 2020	30.13	30.13	30.13	30.13
1127	AMEX	GSEU	Wed, Sep 16, 2020	30.15	30.18	30.01	30.01
1126	AMEX	GSEU	Tue, Sep 15, 2020	30.07	30.07	29.99	29.99
1125	AMEX	GSEU	Mon, Sep 14, 2020	29.80	29.80	29.80	29.80
1124	AMEX	GSEU	Fri, Sep 11, 2020	29.61	29.69	29.61	29.69
1123	AMEX	GSEU	Thu, Sep 10, 2020	29.41	29.44	29.41	29.42
1122	AMEX	GSEU	Wed, Sep 9, 2020	29.71	29.81	29.71	29.81
1121	AMEX	GSEU	Tue, Sep 8, 2020	29.03	29.08	28.99	29.08
1120	AMEX	GSEU	Fri, Sep 4, 2020	29.47	29.47	28.92	29.45
1119	AMEX	GSEU	Thu, Sep 3, 2020	29.52	29.52	29.34	29.41
1118	AMEX	GSEU	Wed, Sep 2, 2020	29.90	30.20	29.90	30.20
1117	AMEX	GSEU	Tue, Sep 1, 2020	29.72	29.79	29.64	29.70
1116	AMEX	GSEU	Mon, Aug 31, 2020	29.93	29.93	29.81	29.81
1115	AMEX	GSEU	Fri, Aug 28, 2020	29.96	29.96	29.96	29.96
1114	AMEX	GSEU	Thu, Aug 27, 2020	29.86	29.92	29.70	29.80
1113	AMEX	GSEU	Wed, Aug 26, 2020	30.13	30.13	30.13	30.13
1112	AMEX	GSEU	Tue, Aug 25, 2020	29.77	29.85	29.71	29.85
1111	AMEX	GSEU	Mon, Aug 24, 2020	29.75	29.78	29.75	29.78
1110	AMEX	GSEU	Fri, Aug 21, 2020	29.19	29.41	29.19	29.41
1109	AMEX	GSEU	Thu, Aug 20, 2020	29.41	29.64	29.41	29.64
1108	AMEX	GSEU	Wed, Aug 19, 2020	29.66	29.66	29.66	29.66
1107	AMEX	GSEU	Tue, Aug 18, 2020	29.86	29.87	29.83	29.83
1106	AMEX	GSEU	Mon, Aug 17, 2020	29.81	29.81	29.81	29.81
1105	AMEX	GSEU	Fri, Aug 14, 2020	29.54	29.54	29.54	29.54
1104	AMEX	GSEU	Thu, Aug 13, 2020	29.98	29.98	29.85	29.85
1103	AMEX	GSEU	Wed, Aug 12, 2020	30.00	30.03	29.97	29.97
1102	AMEX	GSEU	Tue, Aug 11, 2020	29.61	29.65	29.30	29.30
1101	AMEX	GSEU	Mon, Aug 10, 2020	29.23	29.23	29.23	29.23
1100	AMEX	GSEU	Fri, Aug 7, 2020	29.22	29.22	29.22	29.22
1099	AMEX	GSEU	Thu, Aug 6, 2020	29.13	29.34	29.13	29.34
1098	AMEX	GSEU	Wed, Aug 5, 2020	29.41	29.41	29.29	29.29
1097	AMEX	GSEU	Tue, Aug 4, 2020	28.95	29.06	28.93	29.06
1096	AMEX	GSEU	Mon, Aug 3, 2020	28.83	28.97	28.66	28.94
1095	AMEX	GSEU	Fri, Jul 31, 2020	28.76	28.76	28.29	28.44
1094	AMEX	GSEU	Thu, Jul 30, 2020	29.04	29.11	29.04	29.11
1093	AMEX	GSEU	Wed, Jul 29, 2020	29.44	29.44	29.33	29.41
1092	AMEX	GSEU	Tue, Jul 28, 2020	29.20	29.20	29.05	29.05
1091	AMEX	GSEU	Mon, Jul 27, 2020	29.20	29.25	29.14	29.20
1090	AMEX	GSEU	Fri, Jul 24, 2020	28.85	28.91	28.85	28.88
1089	AMEX	GSEU	Thu, Jul 23, 2020	29.28	29.28	29.04	29.08
1088	AMEX	GSEU	Wed, Jul 22, 2020	29.35	29.35	29.35	29.35
1087	AMEX	GSEU	Tue, Jul 21, 2020	29.26	29.26	29.16	29.16
1086	AMEX	GSEU	Mon, Jul 20, 2020	29.06	29.12	29.05	29.11
1085	AMEX	GSEU	Fri, Jul 17, 2020	28.83	28.96	28.83	28.96
1084	AMEX	GSEU	Thu, Jul 16, 2020	28.78	28.78	28.75	28.75
1083	AMEX	GSEU	Wed, Jul 15, 2020	28.87	28.90	28.80	28.81
1082	AMEX	GSEU	Tue, Jul 14, 2020	28.40	28.51	28.40	28.51
1081	AMEX	GSEU	Mon, Jul 13, 2020	28.39	28.49	28.02	28.02
1080	AMEX	GSEU	Fri, Jul 10, 2020	28.12	28.21	28.11	28.21
1079	AMEX	GSEU	Thu, Jul 9, 2020	28.23	28.28	27.82	27.91
1078	AMEX	GSEU	Wed, Jul 8, 2020	28.15	28.28	28.12	28.28
1077	AMEX	GSEU	Tue, Jul 7, 2020	28.00	28.00	27.95	27.95
1076	AMEX	GSEU	Mon, Jul 6, 2020	28.24	28.36	28.24	28.36
1075	AMEX	GSEU	Thu, Jul 2, 2020	27.93	27.96	27.87	27.88
1074	AMEX	GSEU	Wed, Jul 1, 2020	27.40	27.66	27.40	27.66
1073	AMEX	GSEU	Tue, Jun 30, 2020	27.38	27.55	27.38	27.55
1072	AMEX	GSEU	Mon, Jun 29, 2020	27.46	27.46	27.43	27.43
1071	AMEX	GSEU	Fri, Jun 26, 2020	27.22	27.22	27.22	27.22
1070	AMEX	GSEU	Thu, Jun 25, 2020	27.36	27.65	27.36	27.65
1069	AMEX	GSEU	Wed, Jun 24, 2020	27.15	27.29	27.03	27.18
1068	AMEX	GSEU	Tue, Jun 23, 2020	28.40	28.40	28.18	27.92
1067	AMEX	GSEU	Mon, Jun 22, 2020	27.88	28.08	27.88	28.08
1066	AMEX	GSEU	Fri, Jun 19, 2020	28.08	28.08	27.68	27.68
1065	AMEX	GSEU	Thu, Jun 18, 2020	27.77	27.80	27.70	27.80
1064	AMEX	GSEU	Wed, Jun 17, 2020	28.18	28.18	27.85	27.88
1063	AMEX	GSEU	Tue, Jun 16, 2020	27.85	27.85	27.85	27.85
1062	AMEX	GSEU	Mon, Jun 15, 2020	26.92	27.59	26.92	27.53
1061	AMEX	GSEU	Fri, Jun 12, 2020	27.19	27.34	27.03	27.34
1060	AMEX	GSEU	Thu, Jun 11, 2020	27.75	27.76	26.88	26.88
1059	AMEX	GSEU	Wed, Jun 10, 2020	28.59	28.62	28.22	28.37
1058	AMEX	GSEU	Tue, Jun 9, 2020	28.50	28.53	28.50	28.53
1057	AMEX	GSEU	Mon, Jun 8, 2020	28.74	28.92	28.67	28.92
1056	AMEX	GSEU	Fri, Jun 5, 2020	28.70	28.72	28.57	28.61
1055	AMEX	GSEU	Thu, Jun 4, 2020	28.29	28.29	28.23	28.24
1054	AMEX	GSEU	Wed, Jun 3, 2020	28.00	28.42	28.00	28.42
1053	AMEX	GSEU	Tue, Jun 2, 2020	27.56	27.61	27.56	27.61
1052	AMEX	GSEU	Mon, Jun 1, 2020	27.19	27.36	27.19	27.36
1051	AMEX	GSEU	Fri, May 29, 2020	26.80	26.85	26.80	26.85
1050	AMEX	GSEU	Thu, May 28, 2020	26.95	27.07	26.83	26.83
1049	AMEX	GSEU	Wed, May 27, 2020	26.40	26.52	26.27	26.51
1048	AMEX	GSEU	Tue, May 26, 2020	26.21	26.37	26.21	26.21
1047	AMEX	GSEU	Fri, May 22, 2020	25.50	25.58	25.50	25.58
1046	AMEX	GSEU	Thu, May 21, 2020	25.59	25.59	25.55	25.58
1045	AMEX	GSEU	Wed, May 20, 2020	25.73	25.76	25.68	25.76
1044	AMEX	GSEU	Tue, May 19, 2020	25.49	25.54	25.26	25.26
1043	AMEX	GSEU	Mon, May 18, 2020	25.55	25.66	25.55	25.66
1042	AMEX	GSEU	Fri, May 15, 2020	24.63	24.63	24.47	24.58
1041	AMEX	GSEU	Thu, May 14, 2020	24.11	24.55	24.11	24.55
1040	AMEX	GSEU	Wed, May 13, 2020	25.20	25.20	24.74	24.80
1039	AMEX	GSEU	Tue, May 12, 2020	25.32	25.32	25.15	25.15
1038	AMEX	GSEU	Mon, May 11, 2020	25.25	25.41	25.25	25.35
1037	AMEX	GSEU	Fri, May 8, 2020	25.42	25.47	25.35	25.47
1036	AMEX	GSEU	Thu, May 7, 2020	24.95	25.10	24.95	25.03
1035	AMEX	GSEU	Wed, May 6, 2020	24.91	24.91	24.66	24.66
1034	AMEX	GSEU	Tue, May 5, 2020	24.96	24.99	24.77	24.81
1033	AMEX	GSEU	Mon, May 4, 2020	24.74	24.80	24.62	24.80
1032	AMEX	GSEU	Fri, May 1, 2020	24.86	24.88	24.86	24.87
1031	AMEX	GSEU	Thu, Apr 30, 2020	25.56	25.56	25.32	25.43
1030	AMEX	GSEU	Wed, Apr 29, 2020	25.74	25.83	25.74	25.83
1029	AMEX	GSEU	Tue, Apr 28, 2020	25.58	25.58	25.17	25.17
1028	AMEX	GSEU	Mon, Apr 27, 2020	24.86	25.09	24.86	25.09
1027	AMEX	GSEU	Fri, Apr 24, 2020	24.52	24.74	24.52	24.71
1026	AMEX	GSEU	Thu, Apr 23, 2020	24.50	24.50	24.38	24.38
1025	AMEX	GSEU	Wed, Apr 22, 2020	24.63	24.63	24.49	24.56
1024	AMEX	GSEU	Tue, Apr 21, 2020	24.39	24.39	24.21	24.25
1023	AMEX	GSEU	Mon, Apr 20, 2020	24.79	25.01	24.73	24.73
1022	AMEX	GSEU	Fri, Apr 17, 2020	24.94	25.05	24.89	25.05
1021	AMEX	GSEU	Thu, Apr 16, 2020	24.40	24.40	24.02	24.22
1020	AMEX	GSEU	Wed, Apr 15, 2020	24.34	24.34	24.18	24.18
1019	AMEX	GSEU	Tue, Apr 14, 2020	25.10	25.12	25.10	25.11
1018	AMEX	GSEU	Mon, Apr 13, 2020	24.64	24.68	24.56	24.68
1017	AMEX	GSEU	Thu, Apr 9, 2020	24.82	25.03	24.80	25.03
1016	AMEX	GSEU	Wed, Apr 8, 2020	24.25	24.47	24.08	24.34
1015	AMEX	GSEU	Tue, Apr 7, 2020	24.70	24.70	24.04	24.04
1014	AMEX	GSEU	Mon, Apr 6, 2020	23.59	23.96	23.52	23.96
1013	AMEX	GSEU	Fri, Apr 3, 2020	22.90	22.99	22.70	22.75
1012	AMEX	GSEU	Thu, Apr 2, 2020	23.03	23.32	22.98	23.29
1011	AMEX	GSEU	Wed, Apr 1, 2020	23.18	23.38	22.89	22.89
1010	AMEX	GSEU	Tue, Mar 31, 2020	23.86	24.09	23.67	23.82
1009	AMEX	GSEU	Mon, Mar 30, 2020	23.45	23.93	23.42	23.93
1008	AMEX	GSEU	Fri, Mar 27, 2020	23.23	23.91	23.23	23.51
1007	AMEX	GSEU	Thu, Mar 26, 2020	23.43	24.35	23.43	24.35
1006	AMEX	GSEU	Wed, Mar 25, 2020	22.53	23.19	22.46	23.19
1005	AMEX	GSEU	Tue, Mar 24, 2020	22.20	22.45	21.98	22.29
1004	AMEX	GSEU	Mon, Mar 23, 2020	21.06	21.15	20.59	20.78
1003	AMEX	GSEU	Fri, Mar 20, 2020	21.88	21.98	20.91	20.91
1002	AMEX	GSEU	Thu, Mar 19, 2020	20.57	21.88	20.57	21.23
1001	AMEX	GSEU	Wed, Mar 18, 2020	20.72	20.78	20.08	20.55
1000	AMEX	GSEU	Tue, Mar 17, 2020	21.27	21.86	21.15	21.86
999	AMEX	GSEU	Mon, Mar 16, 2020	20.46	21.80	20.46	21.00
998	AMEX	GSEU	Fri, Mar 13, 2020	23.35	23.72	22.47	23.72
997	AMEX	GSEU	Thu, Mar 12, 2020	23.38	23.38	22.29	22.40
996	AMEX	GSEU	Wed, Mar 11, 2020	26.01	26.01	24.97	25.16
995	AMEX	GSEU	Tue, Mar 10, 2020	26.84	26.84	26.08	26.74
994	AMEX	GSEU	Mon, Mar 9, 2020	26.67	26.77	25.80	25.95
993	AMEX	GSEU	Fri, Mar 6, 2020	28.15	28.20	28.08	28.20
992	AMEX	GSEU	Thu, Mar 5, 2020	29.02	29.02	28.64	28.64
991	AMEX	GSEU	Wed, Mar 4, 2020	29.19	29.61	29.14	29.61
990	AMEX	GSEU	Tue, Mar 3, 2020	29.16	29.16	28.60	28.60
989	AMEX	GSEU	Mon, Mar 2, 2020	28.38	28.77	28.21	28.77
988	AMEX	GSEU	Fri, Feb 28, 2020	27.84	28.18	27.84	28.18
987	AMEX	GSEU	Thu, Feb 27, 2020	28.94	29.25	28.55	28.55
986	AMEX	GSEU	Wed, Feb 26, 2020	29.64	29.73	29.33	29.34
985	AMEX	GSEU	Tue, Feb 25, 2020	29.76	29.76	29.34	29.38
984	AMEX	GSEU	Mon, Feb 24, 2020	29.98	30.25	29.98	30.02
983	AMEX	GSEU	Fri, Feb 21, 2020	31.31	31.41	31.31	31.37
982	AMEX	GSEU	Thu, Feb 20, 2020	31.55	31.55	31.38	31.46
981	AMEX	GSEU	Wed, Feb 19, 2020	31.64	31.65	31.64	31.65
980	AMEX	GSEU	Tue, Feb 18, 2020	31.45	31.45	31.45	31.45
979	AMEX	GSEU	Fri, Feb 14, 2020	31.58	31.59	31.52	31.59
978	AMEX	GSEU	Thu, Feb 13, 2020	31.47	31.56	31.47	31.56
977	AMEX	GSEU	Wed, Feb 12, 2020	31.69	31.73	31.68	31.73
976	AMEX	GSEU	Tue, Feb 11, 2020	31.56	31.58	31.56	31.56
975	AMEX	GSEU	Mon, Feb 10, 2020	31.28	31.38	31.28	31.38
974	AMEX	GSEU	Fri, Feb 7, 2020	31.38	31.38	31.26	31.27
973	AMEX	GSEU	Thu, Feb 6, 2020	31.57	31.57	31.56	31.56
972	AMEX	GSEU	Wed, Feb 5, 2020	31.49	31.55	31.49	31.55
971	AMEX	GSEU	Tue, Feb 4, 2020	31.26	31.27	31.24	31.24
970	AMEX	GSEU	Mon, Feb 3, 2020	30.83	30.83	30.77	30.79
969	AMEX	GSEU	Fri, Jan 31, 2020	30.94	30.96	30.66	30.78
968	AMEX	GSEU	Thu, Jan 30, 2020	31.07	31.27	31.01	31.27
967	AMEX	GSEU	Wed, Jan 29, 2020	31.30	31.30	31.25	31.25
966	AMEX	GSEU	Tue, Jan 28, 2020	31.24	31.24	31.24	31.24
965	AMEX	GSEU	Mon, Jan 27, 2020	30.96	30.96	30.92	30.92
964	AMEX	GSEU	Fri, Jan 24, 2020	31.70	31.70	31.58	31.58
963	AMEX	GSEU	Thu, Jan 23, 2020	31.51	31.67	31.46	31.67
962	AMEX	GSEU	Wed, Jan 22, 2020	31.87	31.87	31.79	31.79
961	AMEX	GSEU	Tue, Jan 21, 2020	31.84	31.84	31.74	31.74
960	AMEX	GSEU	Fri, Jan 17, 2020	31.97	31.97	31.90	31.96
959	AMEX	GSEU	Thu, Jan 16, 2020	31.75	31.81	31.72	31.81
958	AMEX	GSEU	Wed, Jan 15, 2020	31.67	31.70	31.67	31.67
957	AMEX	GSEU	Tue, Jan 14, 2020	31.53	31.65	31.53	31.62
956	AMEX	GSEU	Mon, Jan 13, 2020	31.56	31.57	31.56	31.57
955	AMEX	GSEU	Fri, Jan 10, 2020	31.58	31.58	31.43	31.43
954	AMEX	GSEU	Thu, Jan 9, 2020	31.58	31.61	31.54	31.58
953	AMEX	GSEU	Wed, Jan 8, 2020	31.44	31.60	31.44	31.56
952	AMEX	GSEU	Tue, Jan 7, 2020	31.55	31.55	31.46	31.46
951	AMEX	GSEU	Mon, Jan 6, 2020	31.42	31.59	31.42	31.59
950	AMEX	GSEU	Fri, Jan 3, 2020	31.45	31.56	31.45	31.48
949	AMEX	GSEU	Thu, Jan 2, 2020	31.76	31.84	31.74	31.84
948	AMEX	GSEU	Tue, Dec 31, 2019	31.54	31.61	31.42	31.61
947	AMEX	GSEU	Mon, Dec 30, 2019	31.65	31.65	31.47	31.47
946	AMEX	GSEU	Fri, Dec 27, 2019	31.78	31.78	31.73	31.73
945	AMEX	GSEU	Thu, Dec 26, 2019	31.54	31.54	31.52	31.52
944	AMEX	GSEU	Tue, Dec 24, 2019	31.41	31.44	31.41	31.41
943	AMEX	GSEU	Mon, Dec 23, 2019	31.57	31.59	31.57	31.41
942	AMEX	GSEU	Fri, Dec 20, 2019	31.53	31.63	31.46	31.46
941	AMEX	GSEU	Thu, Dec 19, 2019	31.36	31.40	31.36	31.40
940	AMEX	GSEU	Wed, Dec 18, 2019	31.38	31.39	31.35	31.39
939	AMEX	GSEU	Tue, Dec 17, 2019	31.50	31.52	31.46	31.46
938	AMEX	GSEU	Mon, Dec 16, 2019	31.69	31.69	31.65	31.65
937	AMEX	GSEU	Fri, Dec 13, 2019	31.20	31.33	31.20	31.26
936	AMEX	GSEU	Thu, Dec 12, 2019	30.80	30.98	30.80	30.98
935	AMEX	GSEU	Wed, Dec 11, 2019	30.64	30.79	30.64	30.78
934	AMEX	GSEU	Tue, Dec 10, 2019	30.57	30.68	30.57	30.66
933	AMEX	GSEU	Mon, Dec 9, 2019	30.67	30.73	30.62	30.62
932	AMEX	GSEU	Fri, Dec 6, 2019	30.70	30.72	30.69	30.72
931	AMEX	GSEU	Thu, Dec 5, 2019	30.45	30.48	30.45	30.48
930	AMEX	GSEU	Wed, Dec 4, 2019	30.43	30.49	30.43	30.49
929	AMEX	GSEU	Tue, Dec 3, 2019	30.10	30.21	29.87	30.21
928	AMEX	GSEU	Mon, Dec 2, 2019	30.37	30.37	30.27	30.33
927	AMEX	GSEU	Fri, Nov 29, 2019	30.62	30.62	30.55	30.55
926	AMEX	GSEU	Wed, Nov 27, 2019	30.72	30.72	30.71	30.71
925	AMEX	GSEU	Tue, Nov 26, 2019	30.66	30.69	30.64	30.66
924	AMEX	GSEU	Mon, Nov 25, 2019	30.55	30.59	30.55	30.59
923	AMEX	GSEU	Fri, Nov 22, 2019	30.36	30.36	30.31	30.33
922	AMEX	GSEU	Thu, Nov 21, 2019	30.28	30.28	30.21	30.22
921	AMEX	GSEU	Wed, Nov 20, 2019	30.25	30.31	30.24	30.31
920	AMEX	GSEU	Tue, Nov 19, 2019	30.50	30.54	30.50	30.52
919	AMEX	GSEU	Mon, Nov 18, 2019	30.48	30.56	30.46	30.56
918	AMEX	GSEU	Fri, Nov 15, 2019	30.31	30.48	30.31	30.48
917	AMEX	GSEU	Thu, Nov 14, 2019	30.20	30.30	30.20	30.29
916	AMEX	GSEU	Wed, Nov 13, 2019	30.27	30.32	30.27	30.32
915	AMEX	GSEU	Tue, Nov 12, 2019	30.42	30.42	30.32	30.35
914	AMEX	GSEU	Mon, Nov 11, 2019	30.33	30.37	30.33	30.37
913	AMEX	GSEU	Fri, Nov 8, 2019	30.30	30.38	30.27	30.38
912	AMEX	GSEU	Thu, Nov 7, 2019	30.51	30.51	30.42	30.42
911	AMEX	GSEU	Wed, Nov 6, 2019	30.44	30.44	30.32	30.41
910	AMEX	GSEU	Tue, Nov 5, 2019	30.37	30.37	30.37	30.37
909	AMEX	GSEU	Mon, Nov 4, 2019	30.57	30.57	30.46	30.46
908	AMEX	GSEU	Fri, Nov 1, 2019	30.30	30.40	30.28	30.39
907	AMEX	GSEU	Thu, Oct 31, 2019	30.19	30.19	30.09	30.15
906	AMEX	GSEU	Wed, Oct 30, 2019	30.10	30.26	30.06	30.26
905	AMEX	GSEU	Tue, Oct 29, 2019	29.96	30.07	29.96	30.07
904	AMEX	GSEU	Mon, Oct 28, 2019	30.09	30.09	30.07	30.08
903	AMEX	GSEU	Fri, Oct 25, 2019	29.70	29.94	29.70	29.94
902	AMEX	GSEU	Thu, Oct 24, 2019	30.00	30.00	29.93	29.97
901	AMEX	GSEU	Wed, Oct 23, 2019	29.78	29.86	29.77	29.86
900	AMEX	GSEU	Tue, Oct 22, 2019	29.83	29.89	29.72	29.72
899	AMEX	GSEU	Mon, Oct 21, 2019	29.82	29.84	29.82	29.84
898	AMEX	GSEU	Fri, Oct 18, 2019	29.72	29.76	29.72	29.74
897	AMEX	GSEU	Thu, Oct 17, 2019	29.75	29.75	29.70	29.71
896	AMEX	GSEU	Wed, Oct 16, 2019	29.58	29.64	29.58	29.59
895	AMEX	GSEU	Tue, Oct 15, 2019	29.32	29.62	29.32	29.60
894	AMEX	GSEU	Mon, Oct 14, 2019	29.19	29.22	29.15	29.20
893	AMEX	GSEU	Fri, Oct 11, 2019	29.20	29.41	29.20	29.33
892	AMEX	GSEU	Thu, Oct 10, 2019	28.71	28.71	28.71	28.71
891	AMEX	GSEU	Wed, Oct 9, 2019	28.49	28.50	28.41	28.49
890	AMEX	GSEU	Tue, Oct 8, 2019	28.32	28.36	28.15	28.21
889	AMEX	GSEU	Mon, Oct 7, 2019	28.62	28.71	28.62	28.63
888	AMEX	GSEU	Fri, Oct 4, 2019	28.41	28.60	28.40	28.60
887	AMEX	GSEU	Thu, Oct 3, 2019	28.22	28.31	28.06	28.31
886	AMEX	GSEU	Wed, Oct 2, 2019	28.42	28.42	28.13	28.16
885	AMEX	GSEU	Tue, Oct 1, 2019	29.04	29.04	28.88	28.90
884	AMEX	GSEU	Mon, Sep 30, 2019	29.17	29.25	29.06	29.15
883	AMEX	GSEU	Fri, Sep 27, 2019	29.18	29.18	29.10	29.11
882	AMEX	GSEU	Thu, Sep 26, 2019	29.13	29.13	28.96	29.07
881	AMEX	GSEU	Wed, Sep 25, 2019	28.88	28.92	28.78	28.92
880	AMEX	GSEU	Tue, Sep 24, 2019	29.27	29.27	29.10	29.12
879	AMEX	GSEU	Mon, Sep 23, 2019	29.15	29.23	29.11	29.22
878	AMEX	GSEU	Fri, Sep 20, 2019	29.48	29.48	29.35	29.35
877	AMEX	GSEU	Thu, Sep 19, 2019	29.49	29.49	29.42	29.42
876	AMEX	GSEU	Wed, Sep 18, 2019	29.32	29.34	29.19	29.32
875	AMEX	GSEU	Tue, Sep 17, 2019	29.21	29.39	29.21	29.39
874	AMEX	GSEU	Mon, Sep 16, 2019	29.23	29.27	29.20	29.20
873	AMEX	GSEU	Fri, Sep 13, 2019	29.57	29.57	29.50	29.52
872	AMEX	GSEU	Thu, Sep 12, 2019	29.27	29.46	29.27	29.46
871	AMEX	GSEU	Wed, Sep 11, 2019	29.20	29.31	29.20	29.31
870	AMEX	GSEU	Tue, Sep 10, 2019	29.02	29.17	29.02	29.17
869	AMEX	GSEU	Mon, Sep 9, 2019	29.23	29.23	29.12	29.16
868	AMEX	GSEU	Fri, Sep 6, 2019	29.15	29.26	29.15	29.18
867	AMEX	GSEU	Thu, Sep 5, 2019	29.23	29.23	29.11	29.14
866	AMEX	GSEU	Wed, Sep 4, 2019	28.90	29.01	28.90	29.01
865	AMEX	GSEU	Tue, Sep 3, 2019	28.49	28.52	28.47	28.51
864	AMEX	GSEU	Fri, Aug 30, 2019	28.74	28.74	28.52	28.62
863	AMEX	GSEU	Thu, Aug 29, 2019	28.53	28.53	28.49	28.49
862	AMEX	GSEU	Wed, Aug 28, 2019	28.18	28.28	28.18	28.27
861	AMEX	GSEU	Tue, Aug 27, 2019	28.36	28.40	28.32	28.33
860	AMEX	GSEU	Mon, Aug 26, 2019	28.32	28.32	28.24	28.26
859	AMEX	GSEU	Fri, Aug 23, 2019	28.39	28.39	28.09	28.09
858	AMEX	GSEU	Thu, Aug 22, 2019	28.43	28.44	28.43	28.44
857	AMEX	GSEU	Wed, Aug 21, 2019	28.60	28.60	28.50	28.50
856	AMEX	GSEU	Tue, Aug 20, 2019	28.26	28.26	28.14	28.14
855	AMEX	GSEU	Mon, Aug 19, 2019	28.38	28.38	28.28	28.29
854	AMEX	GSEU	Fri, Aug 16, 2019	27.89	28.06	27.88	28.06
853	AMEX	GSEU	Thu, Aug 15, 2019	27.73	27.73	27.64	27.71
852	AMEX	GSEU	Wed, Aug 14, 2019	28.00	28.00	27.75	27.75
851	AMEX	GSEU	Tue, Aug 13, 2019	28.20	28.49	28.20	28.47
850	AMEX	GSEU	Mon, Aug 12, 2019	28.34	28.46	28.29	28.29
849	AMEX	GSEU	Fri, Aug 9, 2019	28.59	28.59	28.45	28.52
848	AMEX	GSEU	Thu, Aug 8, 2019	28.52	28.67	28.49	28.57
847	AMEX	GSEU	Wed, Aug 7, 2019	28.06	28.31	28.05	28.31
846	AMEX	GSEU	Tue, Aug 6, 2019	28.18	28.20	28.08	28.18
845	AMEX	GSEU	Mon, Aug 5, 2019	28.52	28.52	28.05	28.08
844	AMEX	GSEU	Fri, Aug 2, 2019	28.85	28.85	28.57	28.68
843	AMEX	GSEU	Thu, Aug 1, 2019	29.06	29.27	28.85	28.94
842	AMEX	GSEU	Wed, Jul 31, 2019	29.24	29.28	28.91	28.99
841	AMEX	GSEU	Tue, Jul 30, 2019	29.25	29.25	29.13	29.16
840	AMEX	GSEU	Mon, Jul 29, 2019	29.65	29.66	29.63	29.65
839	AMEX	GSEU	Fri, Jul 26, 2019	29.62	29.62	29.56	29.59
838	AMEX	GSEU	Thu, Jul 25, 2019	29.70	29.70	29.44	29.44
837	AMEX	GSEU	Wed, Jul 24, 2019	29.70	29.76	29.67	29.76
836	AMEX	GSEU	Tue, Jul 23, 2019	29.76	29.76	29.68	29.74
835	AMEX	GSEU	Mon, Jul 22, 2019	29.64	29.64	29.56	29.62
834	AMEX	GSEU	Fri, Jul 19, 2019	29.63	29.63	29.54	29.54
833	AMEX	GSEU	Thu, Jul 18, 2019	29.57	29.72	29.53	29.71
832	AMEX	GSEU	Wed, Jul 17, 2019	29.77	29.77	29.62	29.62
831	AMEX	GSEU	Tue, Jul 16, 2019	29.71	29.71	29.63	29.64
830	AMEX	GSEU	Mon, Jul 15, 2019	29.66	29.73	29.66	29.71
829	AMEX	GSEU	Fri, Jul 12, 2019	29.57	29.62	29.57	29.62
828	AMEX	GSEU	Thu, Jul 11, 2019	29.73	29.73	29.55	29.59
827	AMEX	GSEU	Wed, Jul 10, 2019	29.72	29.72	29.61	29.66
826	AMEX	GSEU	Tue, Jul 9, 2019	29.48	29.58	29.48	29.57
825	AMEX	GSEU	Mon, Jul 8, 2019	29.66	29.66	29.64	29.66
824	AMEX	GSEU	Fri, Jul 5, 2019	29.79	29.79	29.61	29.76
823	AMEX	GSEU	Wed, Jul 3, 2019	30.10	30.10	30.05	30.10
822	AMEX	GSEU	Tue, Jul 2, 2019	29.84	29.88	29.84	29.84
821	AMEX	GSEU	Mon, Jul 1, 2019	29.94	29.94	29.72	29.78
820	AMEX	GSEU	Fri, Jun 28, 2019	29.61	29.76	29.61	29.75
819	AMEX	GSEU	Thu, Jun 27, 2019	29.52	29.52	29.47	29.50
818	AMEX	GSEU	Wed, Jun 26, 2019	29.55	29.55	29.45	29.45
817	AMEX	GSEU	Tue, Jun 25, 2019	29.67	29.67	29.43	29.44
816	AMEX	GSEU	Mon, Jun 24, 2019	29.61	29.65	29.61	29.65
815	AMEX	GSEU	Fri, Jun 21, 2019	30.27	30.32	30.27	29.59
814	AMEX	GSEU	Thu, Jun 20, 2019	30.34	30.36	30.25	30.36
813	AMEX	GSEU	Wed, Jun 19, 2019	29.97	30.06	29.92	30.06
812	AMEX	GSEU	Tue, Jun 18, 2019	29.88	29.94	29.84	29.94
811	AMEX	GSEU	Mon, Jun 17, 2019	29.55	29.57	29.50	29.51
810	AMEX	GSEU	Fri, Jun 14, 2019	29.60	29.60	29.51	29.55
809	AMEX	GSEU	Thu, Jun 13, 2019	29.86	29.86	29.73	29.74
808	AMEX	GSEU	Wed, Jun 12, 2019	29.85	29.87	29.75	29.75
807	AMEX	GSEU	Tue, Jun 11, 2019	30.06	30.06	29.87	29.90
806	AMEX	GSEU	Mon, Jun 10, 2019	29.75	29.75	29.74	29.75
805	AMEX	GSEU	Fri, Jun 7, 2019	29.73	29.75	29.73	29.73
804	AMEX	GSEU	Thu, Jun 6, 2019	29.33	29.37	29.31	29.33
803	AMEX	GSEU	Wed, Jun 5, 2019	29.33	29.33	29.12	29.15
802	AMEX	GSEU	Tue, Jun 4, 2019	29.04	29.18	29.01	29.17
801	AMEX	GSEU	Mon, Jun 3, 2019	28.67	28.85	28.67	28.85
800	AMEX	GSEU	Fri, May 31, 2019	28.57	28.64	28.47	28.64
799	AMEX	GSEU	Thu, May 30, 2019	28.83	28.88	28.76	28.88
798	AMEX	GSEU	Wed, May 29, 2019	28.74	28.74	28.54	28.60
797	AMEX	GSEU	Tue, May 28, 2019	29.32	29.32	28.98	29.00
796	AMEX	GSEU	Fri, May 24, 2019	29.22	29.35	29.22	29.33
795	AMEX	GSEU	Thu, May 23, 2019	28.94	28.98	28.85	28.97
794	AMEX	GSEU	Wed, May 22, 2019	29.32	29.36	29.30	29.35
793	AMEX	GSEU	Tue, May 21, 2019	29.41	29.46	29.38	29.41
792	AMEX	GSEU	Mon, May 20, 2019	29.22	29.25	29.19	29.24
791	AMEX	GSEU	Fri, May 17, 2019	29.41	29.51	29.38	29.42
790	AMEX	GSEU	Thu, May 16, 2019	29.45	29.62	29.41	29.56
789	AMEX	GSEU	Wed, May 15, 2019	29.04	29.39	29.04	29.32
788	AMEX	GSEU	Tue, May 14, 2019	29.14	29.24	29.14	29.23
787	AMEX	GSEU	Mon, May 13, 2019	29.09	29.09	28.94	28.98
786	AMEX	GSEU	Fri, May 10, 2019	29.45	29.62	29.42	29.62
785	AMEX	GSEU	Thu, May 9, 2019	29.26	29.43	29.26	29.43
784	AMEX	GSEU	Wed, May 8, 2019	29.53	29.55	29.53	29.55
783	AMEX	GSEU	Tue, May 7, 2019	29.68	29.68	29.32	29.42
782	AMEX	GSEU	Mon, May 6, 2019	29.69	29.95	29.69	29.93
781	AMEX	GSEU	Fri, May 3, 2019	30.08	30.20	30.06	30.20
780	AMEX	GSEU	Thu, May 2, 2019	30.03	30.03	29.87	29.88
779	AMEX	GSEU	Wed, May 1, 2019	30.27	30.32	29.99	29.99
778	AMEX	GSEU	Tue, Apr 30, 2019	30.16	30.24	30.11	30.24
777	AMEX	GSEU	Mon, Apr 29, 2019	29.99	30.08	29.94	30.08
776	AMEX	GSEU	Fri, Apr 26, 2019	29.88	29.97	29.88	29.95
775	AMEX	GSEU	Thu, Apr 25, 2019	29.83	29.88	29.83	29.88
774	AMEX	GSEU	Wed, Apr 24, 2019	30.00	30.00	29.98	29.98
773	AMEX	GSEU	Tue, Apr 23, 2019	30.00	30.14	30.00	30.14
772	AMEX	GSEU	Mon, Apr 22, 2019	30.05	30.16	30.05	30.15
771	AMEX	GSEU	Thu, Apr 18, 2019	30.13	30.13	30.11	30.11
770	AMEX	GSEU	Wed, Apr 17, 2019	30.24	30.24	30.12	30.21
769	AMEX	GSEU	Tue, Apr 16, 2019	30.21	30.21	30.14	30.15
768	AMEX	GSEU	Mon, Apr 15, 2019	30.14	30.14	30.09	30.13
767	AMEX	GSEU	Fri, Apr 12, 2019	29.98	30.06	29.98	30.06
766	AMEX	GSEU	Thu, Apr 11, 2019	29.93	29.93	29.82	29.88
765	AMEX	GSEU	Wed, Apr 10, 2019	29.79	29.89	29.78	29.84
764	AMEX	GSEU	Tue, Apr 9, 2019	29.83	29.83	29.70	29.70
763	AMEX	GSEU	Mon, Apr 8, 2019	29.95	29.95	29.85	29.90
762	AMEX	GSEU	Fri, Apr 5, 2019	29.81	29.87	29.79	29.86
761	AMEX	GSEU	Thu, Apr 4, 2019	29.81	29.83	29.76	29.78
760	AMEX	GSEU	Wed, Apr 3, 2019	29.83	29.90	29.82	29.85
759	AMEX	GSEU	Tue, Apr 2, 2019	29.55	29.63	29.42	29.63
758	AMEX	GSEU	Mon, Apr 1, 2019	29.46	29.49	29.45	29.49
757	AMEX	GSEU	Fri, Mar 29, 2019	29.11	29.18	29.10	29.15
756	AMEX	GSEU	Thu, Mar 28, 2019	29.09	29.09	29.03	29.03
755	AMEX	GSEU	Wed, Mar 27, 2019	29.18	29.18	28.94	29.10
754	AMEX	GSEU	Tue, Mar 26, 2019	29.16	29.16	29.03	29.07
753	AMEX	GSEU	Mon, Mar 25, 2019	28.98	28.98	28.83	28.89
752	AMEX	GSEU	Fri, Mar 22, 2019	29.46	29.46	29.23	28.95
751	AMEX	GSEU	Thu, Mar 21, 2019	29.74	29.84	29.74	29.83
750	AMEX	GSEU	Wed, Mar 20, 2019	29.88	30.08	29.77	29.95
749	AMEX	GSEU	Tue, Mar 19, 2019	30.10	30.10	29.91	29.91
748	AMEX	GSEU	Mon, Mar 18, 2019	29.79	29.84	29.77	29.84
747	AMEX	GSEU	Fri, Mar 15, 2019	29.66	29.72	29.66	29.69
746	AMEX	GSEU	Thu, Mar 14, 2019	29.43	29.45	29.40	29.41
745	AMEX	GSEU	Wed, Mar 13, 2019	29.14	29.27	29.14	29.27
744	AMEX	GSEU	Tue, Mar 12, 2019	28.96	28.99	28.95	28.95
743	AMEX	GSEU	Mon, Mar 11, 2019	28.77	28.95	28.77	28.95
742	AMEX	GSEU	Fri, Mar 8, 2019	28.62	28.73	28.62	28.73
741	AMEX	GSEU	Thu, Mar 7, 2019	29.03	29.03	28.70	28.71
740	AMEX	GSEU	Wed, Mar 6, 2019	29.31	29.31	29.17	29.19
739	AMEX	GSEU	Tue, Mar 5, 2019	29.20	29.27	29.20	29.27
738	AMEX	GSEU	Mon, Mar 4, 2019	29.40	29.40	29.12	29.21
737	AMEX	GSEU	Fri, Mar 1, 2019	29.39	29.43	29.29	29.33
736	AMEX	GSEU	Thu, Feb 28, 2019	29.13	29.17	29.12	29.12
735	AMEX	GSEU	Wed, Feb 27, 2019	29.14	29.14	29.05	29.05
734	AMEX	GSEU	Tue, Feb 26, 2019	29.14	29.24	29.14	29.22
733	AMEX	GSEU	Mon, Feb 25, 2019	29.12	29.12	29.01	29.02
732	AMEX	GSEU	Fri, Feb 22, 2019	28.89	29.00	28.89	28.97
731	AMEX	GSEU	Thu, Feb 21, 2019	28.96	28.96	28.85	28.85
730	AMEX	GSEU	Wed, Feb 20, 2019	28.90	29.09	28.90	29.00
729	AMEX	GSEU	Tue, Feb 19, 2019	28.73	28.92	28.73	28.88
728	AMEX	GSEU	Fri, Feb 15, 2019	28.65	28.73	28.65	28.73
727	AMEX	GSEU	Thu, Feb 14, 2019	28.37	28.37	28.34	28.34
726	AMEX	GSEU	Wed, Feb 13, 2019	28.42	28.42	28.33	28.33
725	AMEX	GSEU	Tue, Feb 12, 2019	28.24	28.34	28.18	28.33
724	AMEX	GSEU	Mon, Feb 11, 2019	28.09	28.11	27.92	28.02
723	AMEX	GSEU	Fri, Feb 8, 2019	28.03	28.07	28.03	28.06
722	AMEX	GSEU	Thu, Feb 7, 2019	28.37	28.37	28.16	28.19
721	AMEX	GSEU	Wed, Feb 6, 2019	28.67	28.67	28.54	28.56
720	AMEX	GSEU	Tue, Feb 5, 2019	28.65	28.72	28.63	28.68
719	AMEX	GSEU	Mon, Feb 4, 2019	28.32	28.39	28.23	28.38
718	AMEX	GSEU	Fri, Feb 1, 2019	28.36	28.38	28.26	28.30
717	AMEX	GSEU	Thu, Jan 31, 2019	28.14	28.30	28.14	28.27
716	AMEX	GSEU	Wed, Jan 30, 2019	28.15	28.33	28.05	28.24
715	AMEX	GSEU	Tue, Jan 29, 2019	28.11	28.11	27.99	27.99
714	AMEX	GSEU	Mon, Jan 28, 2019	27.85	27.87	27.76	27.86
713	AMEX	GSEU	Fri, Jan 25, 2019	27.96	28.05	27.94	27.97
712	AMEX	GSEU	Thu, Jan 24, 2019	27.79	27.79	27.72	27.75
711	AMEX	GSEU	Wed, Jan 23, 2019	27.86	27.86	27.70	27.75
710	AMEX	GSEU	Tue, Jan 22, 2019	27.68	27.70	27.51	27.53
709	AMEX	GSEU	Fri, Jan 18, 2019	27.83	27.91	27.83	27.86
708	AMEX	GSEU	Thu, Jan 17, 2019	27.35	27.54	27.35	27.54
707	AMEX	GSEU	Wed, Jan 16, 2019	27.42	27.44	27.39	27.40
706	AMEX	GSEU	Tue, Jan 15, 2019	27.22	27.36	27.22	27.33
705	AMEX	GSEU	Mon, Jan 14, 2019	27.27	27.35	27.27	27.31
704	AMEX	GSEU	Fri, Jan 11, 2019	27.50	27.50	27.43	27.48
703	AMEX	GSEU	Thu, Jan 10, 2019	27.46	27.58	27.43	27.58
702	AMEX	GSEU	Wed, Jan 9, 2019	27.52	27.55	27.47	27.52
701	AMEX	GSEU	Tue, Jan 8, 2019	27.39	27.39	27.11	27.18
700	AMEX	GSEU	Mon, Jan 7, 2019	26.90	26.97	26.79	26.96
699	AMEX	GSEU	Fri, Jan 4, 2019	26.50	26.89	26.43	26.82
698	AMEX	GSEU	Thu, Jan 3, 2019	26.23	26.23	26.00	26.05
697	AMEX	GSEU	Wed, Jan 2, 2019	26.13	26.22	26.06	26.22
696	AMEX	GSEU	Mon, Dec 31, 2018	26.53	26.53	26.22	26.38
695	AMEX	GSEU	Fri, Dec 28, 2018	26.48	26.48	26.15	26.34
694	AMEX	GSEU	Thu, Dec 27, 2018	25.83	26.08	25.64	26.08
693	AMEX	GSEU	Wed, Dec 26, 2018	25.70	26.19	25.54	26.19
692	AMEX	GSEU	Mon, Dec 24, 2018	26.01	26.01	25.59	25.60
691	AMEX	GSEU	Fri, Dec 21, 2018	26.37	26.38	25.95	25.97
690	AMEX	GSEU	Thu, Dec 20, 2018	26.60	26.60	26.27	26.31
689	AMEX	GSEU	Wed, Dec 19, 2018	26.86	26.96	26.41	26.46
688	AMEX	GSEU	Tue, Dec 18, 2018	26.80	26.80	26.53	26.64
687	AMEX	GSEU	Mon, Dec 17, 2018	26.85	26.85	26.55	26.56
686	AMEX	GSEU	Fri, Dec 14, 2018	27.01	27.07	26.80	26.92
685	AMEX	GSEU	Thu, Dec 13, 2018	27.40	27.40	27.26	27.33
684	AMEX	GSEU	Wed, Dec 12, 2018	27.34	27.46	27.30	27.34
683	AMEX	GSEU	Tue, Dec 11, 2018	27.13	27.13	26.76	26.88
682	AMEX	GSEU	Mon, Dec 10, 2018	26.99	26.99	26.54	26.84
681	AMEX	GSEU	Fri, Dec 7, 2018	27.39	27.47	26.94	27.00
680	AMEX	GSEU	Thu, Dec 6, 2018	27.09	27.29	26.99	27.29
679	AMEX	GSEU	Tue, Dec 4, 2018	28.21	28.26	27.57	27.67
678	AMEX	GSEU	Mon, Dec 3, 2018	28.36	28.36	28.19	28.28
677	AMEX	GSEU	Fri, Nov 30, 2018	27.91	27.97	27.79	27.93
676	AMEX	GSEU	Thu, Nov 29, 2018	28.10	28.23	28.10	28.20
675	AMEX	GSEU	Wed, Nov 28, 2018	27.85	28.21	27.77	28.20
674	AMEX	GSEU	Tue, Nov 27, 2018	27.90	27.93	27.77	27.90
673	AMEX	GSEU	Mon, Nov 26, 2018	28.01	28.07	27.93	28.03
672	AMEX	GSEU	Fri, Nov 23, 2018	27.65	27.75	27.65	27.71
671	AMEX	GSEU	Wed, Nov 21, 2018	27.81	27.88	27.77	27.85
670	AMEX	GSEU	Tue, Nov 20, 2018	27.60	27.75	27.42	27.45
669	AMEX	GSEU	Mon, Nov 19, 2018	28.30	28.30	27.88	27.98
668	AMEX	GSEU	Fri, Nov 16, 2018	28.13	28.28	28.02	28.02
667	AMEX	GSEU	Thu, Nov 15, 2018	28.01	28.30	27.86	28.24
666	AMEX	GSEU	Wed, Nov 14, 2018	28.55	28.55	28.21	28.39
665	AMEX	GSEU	Tue, Nov 13, 2018	28.25	28.40	28.20	28.27
664	AMEX	GSEU	Mon, Nov 12, 2018	28.37	28.37	28.11	28.11
663	AMEX	GSEU	Fri, Nov 9, 2018	28.69	28.69	28.55	28.55
662	AMEX	GSEU	Thu, Nov 8, 2018	28.99	28.99	28.72	28.77
661	AMEX	GSEU	Wed, Nov 7, 2018	29.01	29.05	28.81	28.94
660	AMEX	GSEU	Tue, Nov 6, 2018	28.59	28.60	28.57	28.60
659	AMEX	GSEU	Mon, Nov 5, 2018	28.59	28.69	28.59	28.69
658	AMEX	GSEU	Fri, Nov 2, 2018	28.83	28.83	28.75	28.75
657	AMEX	GSEU	Thu, Nov 1, 2018	28.58	28.64	28.57	28.59
656	AMEX	GSEU	Wed, Oct 31, 2018	28.26	28.32	28.23	28.23
655	AMEX	GSEU	Tue, Oct 30, 2018	27.77	27.93	27.77	27.89
654	AMEX	GSEU	Mon, Oct 29, 2018	28.09	28.09	27.53	27.53
653	AMEX	GSEU	Fri, Oct 26, 2018	27.48	27.74	27.48	27.74
652	AMEX	GSEU	Thu, Oct 25, 2018	27.68	27.96	27.64	27.91
651	AMEX	GSEU	Wed, Oct 24, 2018	28.11	28.11	27.48	27.51
650	AMEX	GSEU	Tue, Oct 23, 2018	28.03	28.31	27.90	28.23
649	AMEX	GSEU	Mon, Oct 22, 2018	28.58	28.66	28.44	28.51
648	AMEX	GSEU	Fri, Oct 19, 2018	28.58	28.73	28.57	28.66
647	AMEX	GSEU	Thu, Oct 18, 2018	28.87	28.87	28.46	28.46
646	AMEX	GSEU	Wed, Oct 17, 2018	29.05	29.07	28.90	28.93
645	AMEX	GSEU	Tue, Oct 16, 2018	29.13	29.21	29.11	29.21
644	AMEX	GSEU	Mon, Oct 15, 2018	28.69	28.75	28.64	28.67
643	AMEX	GSEU	Fri, Oct 12, 2018	28.90	28.90	28.48	28.76
642	AMEX	GSEU	Thu, Oct 11, 2018	28.97	28.97	28.62	28.62
641	AMEX	GSEU	Wed, Oct 10, 2018	29.41	29.41	28.89	28.89
640	AMEX	GSEU	Tue, Oct 9, 2018	29.49	29.67	29.49	29.66
639	AMEX	GSEU	Mon, Oct 8, 2018	29.46	29.64	29.46	29.61
638	AMEX	GSEU	Fri, Oct 5, 2018	29.99	29.99	29.78	29.88
637	AMEX	GSEU	Thu, Oct 4, 2018	30.33	30.33	30.05	30.12
636	AMEX	GSEU	Wed, Oct 3, 2018	30.67	30.67	30.56	30.56
635	AMEX	GSEU	Tue, Oct 2, 2018	30.45	30.50	30.43	30.50
634	AMEX	GSEU	Mon, Oct 1, 2018	30.81	30.86	30.67	30.70
633	AMEX	GSEU	Fri, Sep 28, 2018	31.49	31.49	30.67	30.70
632	AMEX	GSEU	Thu, Sep 27, 2018	31.10	31.23	31.03	31.07
631	AMEX	GSEU	Wed, Sep 26, 2018	31.00	31.18	30.96	31.14
630	AMEX	GSEU	Tue, Sep 25, 2018	31.13	31.15	31.03	31.03
629	AMEX	GSEU	Mon, Sep 24, 2018	31.08	31.08	30.90	30.90
628	AMEX	GSEU	Fri, Sep 21, 2018	31.20	31.22	31.17	31.17
627	AMEX	GSEU	Thu, Sep 20, 2018	31.09	31.21	31.09	31.19
626	AMEX	GSEU	Wed, Sep 19, 2018	30.72	30.78	30.71	30.72
625	AMEX	GSEU	Tue, Sep 18, 2018	30.68	30.72	30.68	30.71
624	AMEX	GSEU	Mon, Sep 17, 2018	30.71	30.71	30.58	30.58
623	AMEX	GSEU	Fri, Sep 14, 2018	30.54	30.55	30.44	30.47
622	AMEX	GSEU	Thu, Sep 13, 2018	30.64	30.64	30.52	30.58
621	AMEX	GSEU	Wed, Sep 12, 2018	30.38	30.46	30.38	30.41
620	AMEX	GSEU	Tue, Sep 11, 2018	30.09	30.22	30.09	30.22
619	AMEX	GSEU	Mon, Sep 10, 2018	30.24	30.24	30.21	30.22
618	AMEX	GSEU	Fri, Sep 7, 2018	29.91	29.95	29.91	29.93
617	AMEX	GSEU	Thu, Sep 6, 2018	30.09	30.17	30.09	30.17
616	AMEX	GSEU	Wed, Sep 5, 2018	30.41	30.41	30.28	30.28
615	AMEX	GSEU	Tue, Sep 4, 2018	30.34	30.51	30.34	30.49
614	AMEX	GSEU	Fri, Aug 31, 2018	30.91	30.91	30.63	30.69
613	AMEX	GSEU	Thu, Aug 30, 2018	31.20	31.23	31.11	31.18
612	AMEX	GSEU	Wed, Aug 29, 2018	31.18	31.40	31.18	31.38
611	AMEX	GSEU	Tue, Aug 28, 2018	31.46	31.46	31.27	31.29
610	AMEX	GSEU	Mon, Aug 27, 2018	31.15	31.31	31.12	31.26
609	AMEX	GSEU	Fri, Aug 24, 2018	30.87	30.96	30.87	30.89
608	AMEX	GSEU	Thu, Aug 23, 2018	30.74	30.78	30.66	30.68
607	AMEX	GSEU	Wed, Aug 22, 2018	30.94	30.94	30.84	30.88
606	AMEX	GSEU	Tue, Aug 21, 2018	30.68	30.86	30.68	30.77
605	AMEX	GSEU	Mon, Aug 20, 2018	30.40	30.45	30.37	30.44
604	AMEX	GSEU	Fri, Aug 17, 2018	30.00	30.26	30.00	30.26
603	AMEX	GSEU	Thu, Aug 16, 2018	30.05	30.15	30.02	30.02
602	AMEX	GSEU	Wed, Aug 15, 2018	29.82	29.82	29.73	29.76
601	AMEX	GSEU	Tue, Aug 14, 2018	30.38	30.38	30.32	30.34
600	AMEX	GSEU	Mon, Aug 13, 2018	30.35	30.44	30.32	30.32
599	AMEX	GSEU	Fri, Aug 10, 2018	30.48	30.48	30.29	30.38
598	AMEX	GSEU	Thu, Aug 9, 2018	31.17	31.17	31.08	31.08
597	AMEX	GSEU	Wed, Aug 8, 2018	31.07	31.19	31.07	31.14
596	AMEX	GSEU	Tue, Aug 7, 2018	31.25	31.25	31.11	31.11
595	AMEX	GSEU	Mon, Aug 6, 2018	30.95	31.08	30.95	30.97
594	AMEX	GSEU	Fri, Aug 3, 2018	31.03	31.16	31.03	31.14
593	AMEX	GSEU	Thu, Aug 2, 2018	30.91	31.09	30.91	31.06
592	AMEX	GSEU	Wed, Aug 1, 2018	31.42	31.42	31.30	31.32
591	AMEX	GSEU	Tue, Jul 31, 2018	31.65	31.65	31.49	31.54
590	AMEX	GSEU	Mon, Jul 30, 2018	31.52	31.52	31.40	31.43
589	AMEX	GSEU	Fri, Jul 27, 2018	31.43	31.43	31.30	31.34
588	AMEX	GSEU	Thu, Jul 26, 2018	31.33	31.33	31.20	31.30
587	AMEX	GSEU	Wed, Jul 25, 2018	31.23	31.42	31.23	31.41
586	AMEX	GSEU	Tue, Jul 24, 2018	31.36	31.36	31.21	31.24
585	AMEX	GSEU	Mon, Jul 23, 2018	31.11	31.11	31.05	31.10
584	AMEX	GSEU	Fri, Jul 20, 2018	31.06	31.22	31.06	31.22
583	AMEX	GSEU	Thu, Jul 19, 2018	30.93	31.01	30.92	30.99
582	AMEX	GSEU	Wed, Jul 18, 2018	31.13	31.18	31.11	31.16
581	AMEX	GSEU	Tue, Jul 17, 2018	31.06	31.13	31.06	31.10
580	AMEX	GSEU	Mon, Jul 16, 2018	31.08	31.09	30.95	31.09
579	AMEX	GSEU	Fri, Jul 13, 2018	30.99	31.04	30.96	31.04
578	AMEX	GSEU	Thu, Jul 12, 2018	30.95	31.06	30.93	31.04
577	AMEX	GSEU	Wed, Jul 11, 2018	30.86	30.93	30.66	30.66
576	AMEX	GSEU	Tue, Jul 10, 2018	31.23	31.31	31.23	31.31
575	AMEX	GSEU	Mon, Jul 9, 2018	31.19	31.19	31.10	31.14
574	AMEX	GSEU	Fri, Jul 6, 2018	30.85	30.96	30.85	30.96
573	AMEX	GSEU	Thu, Jul 5, 2018	30.80	30.81	30.74	30.81
572	AMEX	GSEU	Tue, Jul 3, 2018	30.57	30.57	30.44	30.44
571	AMEX	GSEU	Mon, Jul 2, 2018	30.07	30.27	30.07	30.26
570	AMEX	GSEU	Fri, Jun 29, 2018	30.50	30.60	30.48	30.53
569	AMEX	GSEU	Thu, Jun 28, 2018	30.06	30.20	30.00	30.11
568	AMEX	GSEU	Wed, Jun 27, 2018	30.48	30.48	30.13	30.13
567	AMEX	GSEU	Tue, Jun 26, 2018	30.48	30.48	30.43	30.45
566	AMEX	GSEU	Mon, Jun 25, 2018	30.68	30.68	30.39	30.46
565	AMEX	GSEU	Fri, Jun 22, 2018	31.41	31.41	31.35	31.39
564	AMEX	GSEU	Thu, Jun 21, 2018	31.14	31.14	31.01	31.01
563	AMEX	GSEU	Wed, Jun 20, 2018	31.25	31.25	31.19	31.20
562	AMEX	GSEU	Tue, Jun 19, 2018	31.15	31.22	31.13	31.16
561	AMEX	GSEU	Mon, Jun 18, 2018	31.31	31.53	31.31	31.53
560	AMEX	GSEU	Fri, Jun 15, 2018	31.82	31.82	31.68	31.76
559	AMEX	GSEU	Thu, Jun 14, 2018	32.02	32.10	32.00	32.01
558	AMEX	GSEU	Wed, Jun 13, 2018	32.04	32.09	31.92	32.00
557	AMEX	GSEU	Tue, Jun 12, 2018	32.06	32.06	31.87	31.95
556	AMEX	GSEU	Mon, Jun 11, 2018	31.97	32.12	31.97	32.10
555	AMEX	GSEU	Fri, Jun 8, 2018	31.79	31.86	31.72	31.83
554	AMEX	GSEU	Thu, Jun 7, 2018	32.03	32.03	31.73	31.73
553	AMEX	GSEU	Wed, Jun 6, 2018	31.84	32.04	31.76	32.04
552	AMEX	GSEU	Tue, Jun 5, 2018	31.78	31.92	31.65	31.92
551	AMEX	GSEU	Mon, Jun 4, 2018	31.78	31.78	31.69	31.71
550	AMEX	GSEU	Fri, Jun 1, 2018	31.63	31.63	31.62	31.62
549	AMEX	GSEU	Thu, May 31, 2018	31.49	31.49	31.37	31.44
548	AMEX	GSEU	Wed, May 30, 2018	31.32	31.49	31.32	31.49
547	AMEX	GSEU	Tue, May 29, 2018	31.19	31.25	30.86	30.98
546	AMEX	GSEU	Fri, May 25, 2018	31.76	31.82	31.74	31.82
545	AMEX	GSEU	Thu, May 24, 2018	32.03	32.06	31.82	31.97
544	AMEX	GSEU	Wed, May 23, 2018	32.01	32.01	31.91	32.01
543	AMEX	GSEU	Tue, May 22, 2018	32.55	32.59	32.45	32.45
542	AMEX	GSEU	Mon, May 21, 2018	32.48	32.51	32.46	32.46
541	AMEX	GSEU	Fri, May 18, 2018	32.28	32.29	32.24	32.28
540	AMEX	GSEU	Thu, May 17, 2018	32.33	32.38	32.25	32.29
539	AMEX	GSEU	Wed, May 16, 2018	32.26	32.39	32.18	32.22
538	AMEX	GSEU	Tue, May 15, 2018	32.23	32.41	32.23	32.32
537	AMEX	GSEU	Mon, May 14, 2018	32.62	32.62	32.52	32.52
536	AMEX	GSEU	Fri, May 11, 2018	32.56	32.56	32.49	32.54
535	AMEX	GSEU	Thu, May 10, 2018	32.37	32.47	32.31	32.47
534	AMEX	GSEU	Wed, May 9, 2018	32.18	32.35	32.18	32.27
533	AMEX	GSEU	Tue, May 8, 2018	32.00	32.12	31.98	32.12
532	AMEX	GSEU	Mon, May 7, 2018	32.18	32.22	32.13	32.17
531	AMEX	GSEU	Fri, May 4, 2018	31.84	32.13	31.84	32.12
530	AMEX	GSEU	Thu, May 3, 2018	32.05	32.07	31.90	32.03
529	AMEX	GSEU	Wed, May 2, 2018	32.19	32.19	32.00	32.00
528	AMEX	GSEU	Tue, May 1, 2018	31.92	31.94	31.80	31.92
527	AMEX	GSEU	Mon, Apr 30, 2018	32.14	32.19	32.05	32.10
526	AMEX	GSEU	Fri, Apr 27, 2018	32.14	32.25	32.14	32.25
525	AMEX	GSEU	Thu, Apr 26, 2018	32.18	32.18	32.09	32.11
524	AMEX	GSEU	Wed, Apr 25, 2018	31.93	31.98	31.88	31.98
523	AMEX	GSEU	Tue, Apr 24, 2018	32.24	32.26	32.11	32.11
522	AMEX	GSEU	Mon, Apr 23, 2018	32.26	32.31	32.21	32.22
521	AMEX	GSEU	Fri, Apr 20, 2018	32.32	32.32	32.26	32.26
520	AMEX	GSEU	Thu, Apr 19, 2018	32.60	32.60	32.31	32.31
519	AMEX	GSEU	Wed, Apr 18, 2018	32.57	32.63	32.57	32.60
518	AMEX	GSEU	Tue, Apr 17, 2018	32.40	32.51	32.40	32.51
517	AMEX	GSEU	Mon, Apr 16, 2018	32.33	32.33	32.21	32.25
516	AMEX	GSEU	Fri, Apr 13, 2018	32.29	32.29	32.12	32.12
515	AMEX	GSEU	Thu, Apr 12, 2018	32.06	32.18	32.06	32.16
514	AMEX	GSEU	Wed, Apr 11, 2018	32.16	32.16	31.98	31.98
513	AMEX	GSEU	Tue, Apr 10, 2018	32.11	32.19	32.10	32.13
512	AMEX	GSEU	Mon, Apr 9, 2018	31.81	31.94	31.81	31.91
511	AMEX	GSEU	Fri, Apr 6, 2018	31.69	31.76	31.44	31.51
510	AMEX	GSEU	Thu, Apr 5, 2018	31.56	31.68	31.56	31.65
509	AMEX	GSEU	Wed, Apr 4, 2018	30.89	31.35	30.89	31.35
508	AMEX	GSEU	Tue, Apr 3, 2018	31.21	31.24	31.09	31.24
507	AMEX	GSEU	Mon, Apr 2, 2018	31.43	31.43	30.92	30.95
506	AMEX	GSEU	Thu, Mar 29, 2018	31.48	31.55	31.35	31.52
505	AMEX	GSEU	Wed, Mar 28, 2018	31.24	31.32	31.24	31.30
504	AMEX	GSEU	Tue, Mar 27, 2018	31.38	31.38	30.96	30.96
503	AMEX	GSEU	Mon, Mar 26, 2018	31.30	31.33	31.05	31.33
502	AMEX	GSEU	Fri, Mar 23, 2018	31.06	31.06	30.88	30.88
501	AMEX	GSEU	Thu, Mar 22, 2018	31.36	31.37	31.12	31.00
500	AMEX	GSEU	Wed, Mar 21, 2018	31.68	31.74	31.67	31.74
499	AMEX	GSEU	Tue, Mar 20, 2018	31.66	31.73	31.64	31.72
498	AMEX	GSEU	Mon, Mar 19, 2018	31.86	31.87	31.62	31.80
497	AMEX	GSEU	Fri, Mar 16, 2018	31.89	31.93	31.86	31.91
496	AMEX	GSEU	Thu, Mar 15, 2018	31.90	32.01	31.88	31.93
495	AMEX	GSEU	Wed, Mar 14, 2018	32.11	32.11	31.91	31.97
494	AMEX	GSEU	Tue, Mar 13, 2018	31.91	31.94	31.79	31.83
493	AMEX	GSEU	Mon, Mar 12, 2018	32.05	32.09	32.04	32.06
492	AMEX	GSEU	Fri, Mar 9, 2018	31.93	32.04	31.93	31.98
491	AMEX	GSEU	Thu, Mar 8, 2018	31.93	31.93	31.77	31.82
490	AMEX	GSEU	Wed, Mar 7, 2018	31.68	31.82	31.63	31.77
489	AMEX	GSEU	Tue, Mar 6, 2018	31.93	31.93	31.72	31.75
488	AMEX	GSEU	Mon, Mar 5, 2018	31.17	31.56	31.17	31.53
487	AMEX	GSEU	Fri, Mar 2, 2018	31.14	31.30	31.09	31.28
486	AMEX	GSEU	Thu, Mar 1, 2018	31.34	31.46	31.03	31.28
485	AMEX	GSEU	Wed, Feb 28, 2018	31.97	31.98	31.66	31.67
484	AMEX	GSEU	Tue, Feb 27, 2018	32.28	32.28	32.04	32.10
483	AMEX	GSEU	Mon, Feb 26, 2018	32.40	32.51	32.27	32.45
482	AMEX	GSEU	Fri, Feb 23, 2018	32.17	32.38	32.15	32.34
481	AMEX	GSEU	Thu, Feb 22, 2018	32.10	32.23	32.04	32.13
480	AMEX	GSEU	Wed, Feb 21, 2018	32.18	32.36	31.99	31.99
479	AMEX	GSEU	Tue, Feb 20, 2018	32.16	32.25	32.07	32.10
478	AMEX	GSEU	Fri, Feb 16, 2018	32.35	32.57	32.35	32.40
477	AMEX	GSEU	Thu, Feb 15, 2018	32.30	32.37	32.16	32.37
476	AMEX	GSEU	Wed, Feb 14, 2018	31.35	32.14	31.35	32.14
475	AMEX	GSEU	Tue, Feb 13, 2018	31.42	31.47	31.35	31.47
474	AMEX	GSEU	Mon, Feb 12, 2018	31.26	31.55	31.26	31.52
473	AMEX	GSEU	Fri, Feb 9, 2018	31.07	31.13	30.33	31.13
472	AMEX	GSEU	Thu, Feb 8, 2018	31.82	31.82	31.04	31.09
471	AMEX	GSEU	Wed, Feb 7, 2018	31.83	32.14	31.79	31.83
470	AMEX	GSEU	Tue, Feb 6, 2018	31.46	32.34	31.46	32.13
469	AMEX	GSEU	Mon, Feb 5, 2018	32.48	32.57	31.36	31.49
468	AMEX	GSEU	Fri, Feb 2, 2018	33.19	33.19	32.90	32.90
467	AMEX	GSEU	Thu, Feb 1, 2018	33.44	33.69	33.44	33.63
466	AMEX	GSEU	Wed, Jan 31, 2018	33.63	33.63	33.46	33.46
465	AMEX	GSEU	Tue, Jan 30, 2018	33.61	33.61	33.46	33.46
464	AMEX	GSEU	Mon, Jan 29, 2018	33.67	33.68	33.58	33.66
463	AMEX	GSEU	Fri, Jan 26, 2018	33.85	33.94	33.85	33.92
462	AMEX	GSEU	Thu, Jan 25, 2018	33.93	33.93	33.62	33.66
461	AMEX	GSEU	Wed, Jan 24, 2018	33.89	33.90	33.68	33.80
460	AMEX	GSEU	Tue, Jan 23, 2018	33.60	33.69	33.60	33.69
459	AMEX	GSEU	Mon, Jan 22, 2018	33.47	33.63	33.47	33.62
458	AMEX	GSEU	Fri, Jan 19, 2018	33.42	33.44	33.34	33.38
457	AMEX	GSEU	Thu, Jan 18, 2018	33.18	33.25	33.10	33.21
456	AMEX	GSEU	Wed, Jan 17, 2018	33.12	33.33	33.09	33.21
455	AMEX	GSEU	Tue, Jan 16, 2018	33.02	33.15	33.02	33.07
454	AMEX	GSEU	Fri, Jan 12, 2018	32.85	33.00	32.83	32.99
453	AMEX	GSEU	Thu, Jan 11, 2018	32.48	32.60	32.48	32.59
452	AMEX	GSEU	Wed, Jan 10, 2018	32.42	32.47	32.38	32.38
451	AMEX	GSEU	Tue, Jan 9, 2018	32.45	32.54	32.45	32.52
450	AMEX	GSEU	Mon, Jan 8, 2018	32.47	32.50	32.46	32.47
449	AMEX	GSEU	Fri, Jan 5, 2018	32.43	32.61	32.43	32.57
448	AMEX	GSEU	Thu, Jan 4, 2018	32.26	32.28	32.26	32.26
447	AMEX	GSEU	Wed, Jan 3, 2018	31.84	32.00	31.84	31.92
446	AMEX	GSEU	Tue, Jan 2, 2018	0.00	0.00	0.00	31.70
445	AMEX	GSEU	Fri, Dec 29, 2017	31.67	31.79	31.64	31.70
444	AMEX	GSEU	Thu, Dec 28, 2017	31.62	31.64	31.61	31.64
443	AMEX	GSEU	Wed, Dec 27, 2017	31.52	31.62	31.51	31.51
442	AMEX	GSEU	Tue, Dec 26, 2017	31.47	31.50	31.44	31.44
441	AMEX	GSEU	Fri, Dec 22, 2017	31.31	31.43	31.31	31.43
440	AMEX	GSEU	Thu, Dec 21, 2017	31.32	31.46	31.32	31.36
439	AMEX	GSEU	Wed, Dec 20, 2017	31.57	31.57	31.45	31.29
438	AMEX	GSEU	Tue, Dec 19, 2017	31.62	31.63	31.49	31.53
437	AMEX	GSEU	Mon, Dec 18, 2017	31.65	31.65	31.56	31.56
436	AMEX	GSEU	Fri, Dec 15, 2017	31.17	31.24	31.07	31.20
435	AMEX	GSEU	Thu, Dec 14, 2017	31.44	31.44	31.22	31.24
434	AMEX	GSEU	Wed, Dec 13, 2017	31.36	31.45	31.29	31.35
433	AMEX	GSEU	Tue, Dec 12, 2017	31.23	31.33	31.23	31.29
432	AMEX	GSEU	Mon, Dec 11, 2017	31.28	31.30	31.26	31.30
431	AMEX	GSEU	Fri, Dec 8, 2017	31.26	31.30	31.22	31.29
430	AMEX	GSEU	Thu, Dec 7, 2017	31.07	31.18	31.07	31.14
429	AMEX	GSEU	Wed, Dec 6, 2017	31.05	31.12	31.05	31.07
428	AMEX	GSEU	Tue, Dec 5, 2017	31.16	31.19	31.07	31.10
427	AMEX	GSEU	Mon, Dec 4, 2017	31.36	31.36	31.18	31.22
426	AMEX	GSEU	Fri, Dec 1, 2017	31.20	31.27	31.20	31.25
425	AMEX	GSEU	Thu, Nov 30, 2017	31.45	31.45	31.31	31.31
424	AMEX	GSEU	Wed, Nov 29, 2017	31.46	31.48	31.23	31.27
423	AMEX	GSEU	Tue, Nov 28, 2017	31.30	31.39	31.30	31.39
422	AMEX	GSEU	Mon, Nov 27, 2017	31.39	31.39	31.21	31.25
421	AMEX	GSEU	Fri, Nov 24, 2017	31.44	31.44	31.40	31.43
420	AMEX	GSEU	Wed, Nov 22, 2017	31.22	31.22	31.08	31.16
419	AMEX	GSEU	Tue, Nov 21, 2017	31.04	31.09	31.04	31.07
418	AMEX	GSEU	Mon, Nov 20, 2017	30.94	30.95	30.90	30.91
417	AMEX	GSEU	Fri, Nov 17, 2017	30.86	30.87	30.83	30.85
416	AMEX	GSEU	Thu, Nov 16, 2017	30.86	30.98	30.86	30.91
415	AMEX	GSEU	Wed, Nov 15, 2017	30.66	30.74	30.66	30.71
414	AMEX	GSEU	Tue, Nov 14, 2017	30.78	30.87	30.78	30.85
413	AMEX	GSEU	Mon, Nov 13, 2017	30.53	30.80	30.53	30.79
412	AMEX	GSEU	Fri, Nov 10, 2017	30.95	30.98	30.91	30.97
411	AMEX	GSEU	Thu, Nov 9, 2017	30.93	30.95	30.74	30.95
410	AMEX	GSEU	Wed, Nov 8, 2017	31.15	31.28	31.15	31.24
409	AMEX	GSEU	Tue, Nov 7, 2017	31.30	31.30	31.16	31.20
408	AMEX	GSEU	Mon, Nov 6, 2017	31.26	31.49	31.26	31.49
407	AMEX	GSEU	Fri, Nov 3, 2017	31.35	31.44	31.35	31.44
406	AMEX	GSEU	Thu, Nov 2, 2017	31.41	31.49	31.39	31.49
405	AMEX	GSEU	Wed, Nov 1, 2017	31.55	31.56	31.44	31.44
404	AMEX	GSEU	Tue, Oct 31, 2017	31.47	31.52	31.47	31.50
403	AMEX	GSEU	Mon, Oct 30, 2017	31.32	31.37	31.31	31.37
402	AMEX	GSEU	Fri, Oct 27, 2017	31.15	31.22	31.15	31.20
401	AMEX	GSEU	Thu, Oct 26, 2017	31.36	31.36	31.29	31.29
400	AMEX	GSEU	Wed, Oct 25, 2017	31.26	31.26	31.26	31.26
399	AMEX	GSEU	Tue, Oct 24, 2017	31.31	31.32	31.27	31.31
398	AMEX	GSEU	Mon, Oct 23, 2017	31.34	31.34	31.29	31.30
397	AMEX	GSEU	Fri, Oct 20, 2017	31.42	31.45	31.37	31.37
396	AMEX	GSEU	Thu, Oct 19, 2017	31.42	31.47	31.42	31.46
395	AMEX	GSEU	Wed, Oct 18, 2017	31.50	31.56	31.50	31.55
394	AMEX	GSEU	Tue, Oct 17, 2017	31.45	31.45	31.38	31.44
393	AMEX	GSEU	Mon, Oct 16, 2017	31.63	31.64	31.58	31.58
392	AMEX	GSEU	Fri, Oct 13, 2017	31.70	31.74	31.66	31.68
391	AMEX	GSEU	Thu, Oct 12, 2017	31.57	31.71	31.57	31.63
390	AMEX	GSEU	Wed, Oct 11, 2017	31.56	31.65	31.55	31.65
389	AMEX	GSEU	Tue, Oct 10, 2017	31.45	31.55	31.42	31.55
388	AMEX	GSEU	Mon, Oct 9, 2017	31.29	31.29	31.22	31.22
387	AMEX	GSEU	Fri, Oct 6, 2017	31.17	31.18	31.10	31.18
386	AMEX	GSEU	Thu, Oct 5, 2017	31.26	31.32	31.24	31.25
385	AMEX	GSEU	Wed, Oct 4, 2017	31.35	31.35	31.32	31.33
384	AMEX	GSEU	Tue, Oct 3, 2017	31.21	31.37	31.21	31.36
383	AMEX	GSEU	Mon, Oct 2, 2017	31.22	31.30	31.22	31.27
382	AMEX	GSEU	Fri, Sep 29, 2017	31.20	31.31	31.20	31.31
381	AMEX	GSEU	Thu, Sep 28, 2017	31.03	31.08	31.03	31.07
380	AMEX	GSEU	Wed, Sep 27, 2017	30.88	30.98	30.88	30.96
379	AMEX	GSEU	Tue, Sep 26, 2017	30.95	30.98	30.90	30.98
378	AMEX	GSEU	Mon, Sep 25, 2017	31.05	31.12	31.04	31.08
377	AMEX	GSEU	Fri, Sep 22, 2017	31.34	31.34	31.29	31.29
376	AMEX	GSEU	Thu, Sep 21, 2017	31.31	31.32	31.30	31.22
375	AMEX	GSEU	Wed, Sep 20, 2017	31.45	31.46	31.19	31.27
374	AMEX	GSEU	Tue, Sep 19, 2017	31.38	31.41	31.38	31.40
373	AMEX	GSEU	Mon, Sep 18, 2017	31.31	31.33	31.25	31.25
372	AMEX	GSEU	Fri, Sep 15, 2017	31.20	31.20	31.12	31.20
371	AMEX	GSEU	Thu, Sep 14, 2017	31.09	31.18	31.09	31.16
370	AMEX	GSEU	Wed, Sep 13, 2017	31.18	31.18	31.08	31.08
369	AMEX	GSEU	Tue, Sep 12, 2017	31.25	31.29	31.25	31.29
368	AMEX	GSEU	Mon, Sep 11, 2017	31.17	31.19	31.16	31.17
367	AMEX	GSEU	Fri, Sep 8, 2017	31.02	31.02	30.91	30.95
366	AMEX	GSEU	Thu, Sep 7, 2017	30.83	30.94	30.83	30.94
365	AMEX	GSEU	Wed, Sep 6, 2017	30.68	30.68	30.68	30.68
364	AMEX	GSEU	Tue, Sep 5, 2017	30.63	30.63	30.42	30.47
363	AMEX	GSEU	Fri, Sep 1, 2017	30.66	30.66	30.66	30.66
362	AMEX	GSEU	Thu, Aug 31, 2017	30.46	30.58	30.46	30.54
361	AMEX	GSEU	Wed, Aug 30, 2017	30.24	30.32	30.24	30.30
360	AMEX	GSEU	Tue, Aug 29, 2017	30.30	30.41	30.27	30.37
359	AMEX	GSEU	Mon, Aug 28, 2017	30.55	30.55	30.45	30.51
358	AMEX	GSEU	Fri, Aug 25, 2017	30.42	30.54	30.37	30.50
357	AMEX	GSEU	Thu, Aug 24, 2017	30.34	30.34	30.30	30.30
356	AMEX	GSEU	Wed, Aug 23, 2017	30.24	30.35	30.24	30.34
355	AMEX	GSEU	Tue, Aug 22, 2017	30.27	30.30	30.27	30.30
354	AMEX	GSEU	Mon, Aug 21, 2017	30.14	30.18	30.14	30.18
353	AMEX	GSEU	Fri, Aug 18, 2017	30.17	30.18	30.17	30.17
352	AMEX	GSEU	Thu, Aug 17, 2017	30.28	30.32	30.14	30.15
351	AMEX	GSEU	Wed, Aug 16, 2017	30.28	30.46	30.28	30.46
350	AMEX	GSEU	Tue, Aug 15, 2017	30.22	30.26	30.22	30.24
349	AMEX	GSEU	Mon, Aug 14, 2017	30.37	30.41	30.31	30.35
348	AMEX	GSEU	Fri, Aug 11, 2017	30.05	30.19	30.05	30.15
347	AMEX	GSEU	Thu, Aug 10, 2017	30.32	30.32	30.29	30.29
346	AMEX	GSEU	Wed, Aug 9, 2017	30.48	30.64	30.48	30.64
345	AMEX	GSEU	Tue, Aug 8, 2017	30.76	30.76	30.60	30.65
344	AMEX	GSEU	Mon, Aug 7, 2017	30.77	30.79	30.76	30.78
343	AMEX	GSEU	Fri, Aug 4, 2017	30.75	30.83	30.73	30.83
342	AMEX	GSEU	Thu, Aug 3, 2017	30.68	30.78	30.68	30.73
341	AMEX	GSEU	Wed, Aug 2, 2017	30.67	30.69	30.67	30.68
340	AMEX	GSEU	Tue, Aug 1, 2017	30.70	30.70	30.63	30.63
339	AMEX	GSEU	Mon, Jul 31, 2017	30.38	30.45	30.37	30.45
338	AMEX	GSEU	Fri, Jul 28, 2017	30.27	30.37	30.26	30.37
337	AMEX	GSEU	Thu, Jul 27, 2017	30.50	30.50	30.30	30.34
336	AMEX	GSEU	Wed, Jul 26, 2017	30.29	30.46	30.28	30.43
335	AMEX	GSEU	Tue, Jul 25, 2017	30.24	30.25	30.17	30.23
334	AMEX	GSEU	Mon, Jul 24, 2017	30.08	30.15	30.08	30.15
333	AMEX	GSEU	Fri, Jul 21, 2017	30.20	30.26	30.12	30.26
332	AMEX	GSEU	Thu, Jul 20, 2017	30.38	30.45	30.38	30.45
331	AMEX	GSEU	Wed, Jul 19, 2017	30.26	30.31	30.26	30.30
330	AMEX	GSEU	Tue, Jul 18, 2017	30.21	30.27	30.21	30.26
329	AMEX	GSEU	Mon, Jul 17, 2017	30.27	30.27	30.20	30.23
328	AMEX	GSEU	Fri, Jul 14, 2017	30.20	30.30	30.20	30.28
327	AMEX	GSEU	Thu, Jul 13, 2017	30.01	30.03	29.94	30.03
326	AMEX	GSEU	Wed, Jul 12, 2017	29.91	29.96	29.91	29.93
325	AMEX	GSEU	Tue, Jul 11, 2017	29.48	29.69	29.48	29.68
324	AMEX	GSEU	Mon, Jul 10, 2017	29.59	29.63	29.59	29.61
323	AMEX	GSEU	Fri, Jul 7, 2017	29.48	29.58	29.48	29.58
322	AMEX	GSEU	Thu, Jul 6, 2017	29.45	29.55	29.45	29.48
321	AMEX	GSEU	Wed, Jul 5, 2017	29.52	29.64	29.52	29.64
320	AMEX	GSEU	Mon, Jul 3, 2017	0.00	0.00	0.00	29.54
319	AMEX	GSEU	Fri, Jun 30, 2017	29.66	29.66	29.50	29.54
318	AMEX	GSEU	Thu, Jun 29, 2017	29.81	29.81	29.50	29.50
317	AMEX	GSEU	Wed, Jun 28, 2017	29.84	29.98	29.84	29.97
316	AMEX	GSEU	Tue, Jun 27, 2017	29.70	29.74	29.69	29.73
315	AMEX	GSEU	Mon, Jun 26, 2017	29.68	29.69	29.68	29.69
314	AMEX	GSEU	Fri, Jun 23, 2017	29.54	29.58	29.50	29.58
313	AMEX	GSEU	Thu, Jun 22, 2017	29.92	29.92	29.92	29.52
312	AMEX	GSEU	Wed, Jun 21, 2017	29.94	29.95	29.89	29.93
311	AMEX	GSEU	Tue, Jun 20, 2017	30.25	30.25	29.92	29.98
310	AMEX	GSEU	Mon, Jun 19, 2017	30.29	30.29	30.25	30.27
309	AMEX	GSEU	Fri, Jun 16, 2017	30.06	30.13	30.06	30.13
308	AMEX	GSEU	Thu, Jun 15, 2017	29.65	29.78	29.65	29.77
307	AMEX	GSEU	Wed, Jun 14, 2017	30.38	30.38	30.09	30.15
306	AMEX	GSEU	Tue, Jun 13, 2017	30.16	30.17	30.12	30.17
305	AMEX	GSEU	Mon, Jun 12, 2017	29.96	29.96	29.84	29.94
304	AMEX	GSEU	Fri, Jun 9, 2017	30.14	30.24	30.07	30.09
303	AMEX	GSEU	Thu, Jun 8, 2017	30.21	30.22	30.16	30.22
302	AMEX	GSEU	Wed, Jun 7, 2017	30.44	30.48	30.26	30.26
301	AMEX	GSEU	Tue, Jun 6, 2017	30.31	30.33	30.31	30.33
300	AMEX	GSEU	Mon, Jun 5, 2017	30.54	30.54	30.46	30.50
299	AMEX	GSEU	Fri, Jun 2, 2017	30.57	30.76	30.57	30.73
298	AMEX	GSEU	Thu, Jun 1, 2017	30.39	30.48	30.37	30.48
297	AMEX	GSEU	Wed, May 31, 2017	30.39	30.42	30.28	30.29
296	AMEX	GSEU	Tue, May 30, 2017	30.10	30.15	30.10	30.13
295	AMEX	GSEU	Fri, May 26, 2017	30.14	30.15	30.10	30.15
294	AMEX	GSEU	Thu, May 25, 2017	30.27	30.28	30.24	30.27
293	AMEX	GSEU	Wed, May 24, 2017	30.28	30.28	30.27	30.28
292	AMEX	GSEU	Tue, May 23, 2017	30.34	30.34	30.19	30.22
291	AMEX	GSEU	Mon, May 22, 2017	30.31	30.35	30.23	30.31
290	AMEX	GSEU	Fri, May 19, 2017	30.11	30.19	30.08	30.18
289	AMEX	GSEU	Thu, May 18, 2017	29.76	29.80	29.73	29.78
288	AMEX	GSEU	Wed, May 17, 2017	30.02	30.02	29.76	29.76
287	AMEX	GSEU	Tue, May 16, 2017	30.14	30.17	30.12	30.17
286	AMEX	GSEU	Mon, May 15, 2017	29.79	29.86	29.79	29.82
285	AMEX	GSEU	Fri, May 12, 2017	29.65	29.72	29.63	29.72
284	AMEX	GSEU	Thu, May 11, 2017	29.43	29.44	29.38	29.44
283	AMEX	GSEU	Wed, May 10, 2017	29.52	29.53	29.51	29.52
282	AMEX	GSEU	Tue, May 9, 2017	29.59	29.59	29.45	29.45
281	AMEX	GSEU	Mon, May 8, 2017	29.61	29.61	29.54	29.55
280	AMEX	GSEU	Fri, May 5, 2017	29.59	29.77	29.59	29.77
279	AMEX	GSEU	Thu, May 4, 2017	29.24	29.46	29.24	29.43
278	AMEX	GSEU	Wed, May 3, 2017	29.00	29.06	29.00	29.06
277	AMEX	GSEU	Tue, May 2, 2017	29.00	29.14	29.00	29.12
276	AMEX	GSEU	Mon, May 1, 2017	28.87	28.92	28.87	28.88
275	AMEX	GSEU	Fri, Apr 28, 2017	28.85	28.85	28.67	28.67
274	AMEX	GSEU	Thu, Apr 27, 2017	28.75	28.78	28.75	28.78
273	AMEX	GSEU	Wed, Apr 26, 2017	28.73	28.79	28.72	28.73
272	AMEX	GSEU	Tue, Apr 25, 2017	28.81	28.83	28.79	28.83
271	AMEX	GSEU	Mon, Apr 24, 2017	28.30	28.61	28.30	28.61
270	AMEX	GSEU	Fri, Apr 21, 2017	27.59	27.59	27.58	27.58
269	AMEX	GSEU	Thu, Apr 20, 2017	27.78	27.79	27.72	27.79
268	AMEX	GSEU	Wed, Apr 19, 2017	27.60	27.60	27.44	27.44
267	AMEX	GSEU	Mon, Apr 17, 2017	27.60	27.60	27.60	27.60
266	AMEX	GSEU	Thu, Apr 13, 2017	27.54	27.55	27.50	27.50
265	AMEX	GSEU	Wed, Apr 12, 2017	27.58	27.58	27.55	27.55
264	AMEX	GSEU	Tue, Apr 11, 2017	27.45	27.45	27.45	27.45
263	AMEX	GSEU	Fri, Apr 7, 2017	27.36	27.41	27.36	27.41
262	AMEX	GSEU	Thu, Apr 6, 2017	27.51	27.51	27.51	27.51
261	AMEX	GSEU	Wed, Apr 5, 2017	27.48	27.55	27.48	27.51
260	AMEX	GSEU	Tue, Apr 4, 2017	27.48	27.57	27.48	27.55
259	AMEX	GSEU	Mon, Apr 3, 2017	27.53	27.53	27.53	27.53
258	AMEX	GSEU	Fri, Mar 31, 2017	27.62	27.73	27.62	27.69
257	AMEX	GSEU	Thu, Mar 30, 2017	27.69	27.69	27.56	27.58
256	AMEX	GSEU	Wed, Mar 29, 2017	27.53	27.53	27.53	27.53
255	AMEX	GSEU	Tue, Mar 28, 2017	27.67	27.73	27.66	27.66
254	AMEX	GSEU	Mon, Mar 27, 2017	27.64	27.64	27.64	27.64
253	AMEX	GSEU	Fri, Mar 24, 2017	27.47	27.54	27.47	27.54
252	AMEX	GSEU	Thu, Mar 23, 2017	27.50	27.61	27.50	27.48
251	AMEX	GSEU	Wed, Mar 22, 2017	27.23	27.43	27.23	27.43
250	AMEX	GSEU	Tue, Mar 21, 2017	27.78	27.79	27.43	27.43
249	AMEX	GSEU	Mon, Mar 20, 2017	28.55	32.03	27.57	27.59
248	AMEX	GSEU	Fri, Mar 17, 2017	27.58	27.65	27.58	27.65
247	AMEX	GSEU	Thu, Mar 16, 2017	27.40	27.51	27.40	27.49
246	AMEX	GSEU	Wed, Mar 15, 2017	26.94	27.16	26.94	27.16
245	AMEX	GSEU	Tue, Mar 14, 2017	27.04	27.04	26.92	26.92
244	AMEX	GSEU	Mon, Mar 13, 2017	27.07	27.07	27.04	27.04
243	AMEX	GSEU	Fri, Mar 10, 2017	26.91	26.91	26.91	26.91
242	AMEX	GSEU	Thu, Mar 9, 2017	26.76	26.76	26.76	26.76
241	AMEX	GSEU	Wed, Mar 8, 2017	26.66	26.66	26.63	26.63
240	AMEX	GSEU	Tue, Mar 7, 2017	26.71	26.72	26.70	26.70
239	AMEX	GSEU	Mon, Mar 6, 2017	26.77	26.77	26.75	26.75
238	AMEX	GSEU	Fri, Mar 3, 2017	26.88	26.88	26.87	26.87
237	AMEX	GSEU	Thu, Mar 2, 2017	26.75	26.75	26.75	26.75
236	AMEX	GSEU	Wed, Mar 1, 2017	26.78	26.88	26.74	26.86
235	AMEX	GSEU	Tue, Feb 28, 2017	26.63	26.64	26.60	26.62
234	AMEX	GSEU	Mon, Feb 27, 2017	26.60	26.60	26.59	26.59
233	AMEX	GSEU	Fri, Feb 24, 2017	26.53	26.54	26.53	26.54
232	AMEX	GSEU	Thu, Feb 23, 2017	26.76	26.77	26.76	26.77
231	AMEX	GSEU	Wed, Feb 22, 2017	26.62	26.64	26.62	26.64
230	AMEX	GSEU	Tue, Feb 21, 2017	26.59	26.59	26.59	26.59
229	AMEX	GSEU	Fri, Feb 17, 2017	26.58	26.63	26.58	26.63
228	AMEX	GSEU	Thu, Feb 16, 2017	26.70	26.70	26.70	26.70
227	AMEX	GSEU	Wed, Feb 15, 2017	26.44	26.59	26.43	26.59
226	AMEX	GSEU	Tue, Feb 14, 2017	26.43	26.54	26.43	26.54
225	AMEX	GSEU	Mon, Feb 13, 2017	26.57	26.58	26.51	26.54
224	AMEX	GSEU	Fri, Feb 10, 2017	26.35	26.50	26.35	26.44
223	AMEX	GSEU	Thu, Feb 9, 2017	26.40	26.41	26.39	26.41
222	AMEX	GSEU	Wed, Feb 8, 2017	26.15	26.31	26.15	26.30
221	AMEX	GSEU	Tue, Feb 7, 2017	26.07	26.16	26.07	26.15
220	AMEX	GSEU	Mon, Feb 6, 2017	26.17	26.17	26.12	26.14
219	AMEX	GSEU	Fri, Feb 3, 2017	26.42	26.48	26.41	26.42
218	AMEX	GSEU	Thu, Feb 2, 2017	26.36	26.36	26.36	26.36
217	AMEX	GSEU	Wed, Feb 1, 2017	26.38	26.39	26.26	26.38
216	AMEX	GSEU	Tue, Jan 31, 2017	26.30	26.31	26.20	26.27
215	AMEX	GSEU	Mon, Jan 30, 2017	26.11	26.16	26.10	26.16
214	AMEX	GSEU	Fri, Jan 27, 2017	26.35	26.37	26.34	26.37
213	AMEX	GSEU	Thu, Jan 26, 2017	26.43	26.43	26.32	26.34
212	AMEX	GSEU	Wed, Jan 25, 2017	26.34	26.48	26.34	26.46
211	AMEX	GSEU	Tue, Jan 24, 2017	26.16	26.21	26.16	26.21
210	AMEX	GSEU	Mon, Jan 23, 2017	26.09	26.20	26.09	26.20
209	AMEX	GSEU	Fri, Jan 20, 2017	26.05	26.10	26.05	26.05
208	AMEX	GSEU	Thu, Jan 19, 2017	0.00	0.00	0.00	26.00
207	AMEX	GSEU	Wed, Jan 18, 2017	26.03	26.08	25.98	26.00
206	AMEX	GSEU	Tue, Jan 17, 2017	26.18	26.18	26.06	26.09
205	AMEX	GSEU	Fri, Jan 13, 2017	26.06	26.06	26.06	26.06
204	AMEX	GSEU	Thu, Jan 12, 2017	26.06	26.06	25.96	25.98
203	AMEX	GSEU	Wed, Jan 11, 2017	25.75	25.75	25.75	25.75
202	AMEX	GSEU	Tue, Jan 10, 2017	25.84	25.88	25.83	25.88
201	AMEX	GSEU	Mon, Jan 9, 2017	25.72	25.79	25.70	25.79
200	AMEX	GSEU	Fri, Jan 6, 2017	25.88	25.89	25.87	25.87
199	AMEX	GSEU	Thu, Jan 5, 2017	0.00	0.00	0.00	25.70
198	AMEX	GSEU	Wed, Jan 4, 2017	25.70	25.70	25.70	25.70
197	AMEX	GSEU	Tue, Jan 3, 2017	25.56	25.59	25.52	25.59
196	AMEX	GSEU	Fri, Dec 30, 2016	25.63	25.64	25.63	25.64
195	AMEX	GSEU	Thu, Dec 29, 2016	25.38	25.38	25.38	25.38
194	AMEX	GSEU	Wed, Dec 28, 2016	25.20	25.20	25.16	25.20
193	AMEX	GSEU	Tue, Dec 27, 2016	0.00	0.00	0.00	25.24
192	AMEX	GSEU	Wed, Dec 21, 2016	25.33	25.35	25.33	25.24
191	AMEX	GSEU	Tue, Dec 20, 2016	25.28	25.28	25.28	25.28
190	AMEX	GSEU	Mon, Dec 19, 2016	25.35	25.35	25.25	25.25
189	AMEX	GSEU	Fri, Dec 16, 2016	25.25	25.25	25.25	25.25
188	AMEX	GSEU	Wed, Dec 14, 2016	25.59	25.64	25.19	25.24
187	AMEX	GSEU	Tue, Dec 13, 2016	25.63	25.63	25.63	25.63
186	AMEX	GSEU	Mon, Dec 12, 2016	25.34	25.34	25.32	25.32
185	AMEX	GSEU	Fri, Dec 9, 2016	25.31	25.36	25.29	25.31
184	AMEX	GSEU	Thu, Dec 8, 2016	25.14	25.21	25.14	25.21
183	AMEX	GSEU	Wed, Dec 7, 2016	25.21	25.38	25.21	25.38
182	AMEX	GSEU	Tue, Dec 6, 2016	24.95	25.05	24.95	25.05
181	AMEX	GSEU	Mon, Dec 5, 2016	24.80	24.90	24.80	24.87
180	AMEX	GSEU	Fri, Dec 2, 2016	24.53	24.57	24.53	24.56
179	AMEX	GSEU	Thu, Dec 1, 2016	24.49	24.49	24.49	24.49
178	AMEX	GSEU	Wed, Nov 30, 2016	24.63	24.63	24.63	24.63
177	AMEX	GSEU	Tue, Nov 29, 2016	24.69	24.69	24.69	24.69
176	AMEX	GSEU	Mon, Nov 28, 2016	24.44	24.45	24.44	24.45
175	AMEX	GSEU	Wed, Nov 23, 2016	24.40	24.40	24.40	24.40
174	AMEX	GSEU	Tue, Nov 22, 2016	24.55	24.55	24.52	24.52
173	AMEX	GSEU	Mon, Nov 21, 2016	24.50	24.50	24.50	24.50
172	AMEX	GSEU	Wed, Nov 16, 2016	24.50	24.50	24.50	24.50
171	AMEX	GSEU	Tue, Nov 15, 2016	24.61	24.61	24.61	24.61
170	AMEX	GSEU	Mon, Nov 14, 2016	24.58	24.58	24.58	24.58
169	AMEX	GSEU	Fri, Nov 11, 2016	24.81	24.81	24.81	24.81
168	AMEX	GSEU	Thu, Nov 10, 2016	25.12	25.13	24.97	25.00
167	AMEX	GSEU	Wed, Nov 9, 2016	24.81	25.27	24.81	25.14
166	AMEX	GSEU	Tue, Nov 8, 2016	25.30	25.30	25.30	25.30
165	AMEX	GSEU	Fri, Nov 4, 2016	24.87	24.87	24.87	24.87
164	AMEX	GSEU	Thu, Nov 3, 2016	25.12	25.12	25.12	25.12
163	AMEX	GSEU	Wed, Nov 2, 2016	25.24	25.35	24.70	24.98
162	AMEX	GSEU	Tue, Nov 1, 2016	25.42	25.42	25.39	25.39
161	AMEX	GSEU	Fri, Oct 28, 2016	25.43	25.43	25.43	25.43
160	AMEX	GSEU	Thu, Oct 27, 2016	25.44	25.44	25.44	25.44
159	AMEX	GSEU	Tue, Oct 25, 2016	25.47	25.48	25.47	25.48
158	AMEX	GSEU	Mon, Oct 24, 2016	25.56	25.56	25.56	25.56
157	AMEX	GSEU	Fri, Oct 21, 2016	25.55	25.55	25.55	25.55
156	AMEX	GSEU	Thu, Oct 20, 2016	25.72	25.73	25.72	25.73
155	AMEX	GSEU	Tue, Oct 18, 2016	25.73	25.73	25.73	25.73
154	AMEX	GSEU	Mon, Oct 17, 2016	25.44	25.45	25.41	25.41
153	AMEX	GSEU	Thu, Oct 13, 2016	25.30	25.44	25.30	25.44
152	AMEX	GSEU	Wed, Oct 12, 2016	25.49	25.57	25.49	25.57
151	AMEX	GSEU	Tue, Oct 11, 2016	25.86	25.87	25.72	25.72
150	AMEX	GSEU	Fri, Oct 7, 2016	25.87	25.94	25.86	25.93
149	AMEX	GSEU	Thu, Oct 6, 2016	26.23	26.23	26.23	26.23
148	AMEX	GSEU	Wed, Oct 5, 2016	26.40	26.41	26.40	26.40
147	AMEX	GSEU	Tue, Oct 4, 2016	26.50	26.50	26.50	26.50
146	AMEX	GSEU	Mon, Oct 3, 2016	26.33	26.33	26.33	26.33
145	AMEX	GSEU	Fri, Sep 30, 2016	26.41	26.41	26.41	26.41
144	AMEX	GSEU	Thu, Sep 29, 2016	26.29	26.42	26.14	26.14
143	AMEX	GSEU	Wed, Sep 28, 2016	26.28	26.51	26.28	26.48
142	AMEX	GSEU	Tue, Sep 27, 2016	26.12	26.28	26.05	26.28
141	AMEX	GSEU	Mon, Sep 26, 2016	26.29	26.29	26.29	26.29
140	AMEX	GSEU	Fri, Sep 23, 2016	26.50	26.54	26.50	26.54
139	AMEX	GSEU	Thu, Sep 22, 2016	26.83	26.83	26.82	26.71
138	AMEX	GSEU	Wed, Sep 21, 2016	26.31	26.33	26.24	26.33
137	AMEX	GSEU	Tue, Sep 20, 2016	26.24	26.24	26.24	26.24
136	AMEX	GSEU	Mon, Sep 19, 2016	26.22	26.22	26.22	26.22
135	AMEX	GSEU	Fri, Sep 16, 2016	25.93	25.93	25.90	25.90
134	AMEX	GSEU	Thu, Sep 15, 2016	0.00	0.00	0.00	26.12
133	AMEX	GSEU	Wed, Sep 14, 2016	26.12	26.12	26.12	26.12
132	AMEX	GSEU	Tue, Sep 13, 2016	26.12	26.12	26.05	26.05
131	AMEX	GSEU	Mon, Sep 12, 2016	26.40	26.57	26.37	26.55
130	AMEX	GSEU	Fri, Sep 9, 2016	0.00	0.00	0.00	27.00
129	AMEX	GSEU	Thu, Sep 8, 2016	0.00	0.00	0.00	27.00
128	AMEX	GSEU	Wed, Sep 7, 2016	27.00	27.00	27.00	27.00
127	AMEX	GSEU	Tue, Sep 6, 2016	0.00	0.00	0.00	26.83
126	AMEX	GSEU	Fri, Sep 2, 2016	26.76	26.85	26.72	26.83
125	AMEX	GSEU	Thu, Sep 1, 2016	26.18	26.39	26.18	26.39
124	AMEX	GSEU	Wed, Aug 31, 2016	26.20	26.20	26.20	26.20
123	AMEX	GSEU	Tue, Aug 30, 2016	26.39	26.40	26.39	26.40
122	AMEX	GSEU	Mon, Aug 29, 2016	26.30	26.30	26.30	26.30
121	AMEX	GSEU	Fri, Aug 26, 2016	26.70	26.80	26.26	26.28
120	AMEX	GSEU	Thu, Aug 25, 2016	26.53	26.56	26.49	26.49
119	AMEX	GSEU	Wed, Aug 24, 2016	26.75	26.75	26.61	26.61
118	AMEX	GSEU	Tue, Aug 23, 2016	26.86	26.86	26.76	26.76
117	AMEX	GSEU	Mon, Aug 22, 2016	26.53	26.66	26.53	26.65
116	AMEX	GSEU	Fri, Aug 19, 2016	26.60	26.60	26.58	26.58
115	AMEX	GSEU	Thu, Aug 18, 2016	26.65	26.78	26.64	26.78
114	AMEX	GSEU	Wed, Aug 17, 2016	26.41	26.44	26.40	26.43
113	AMEX	GSEU	Tue, Aug 16, 2016	26.64	26.68	26.64	26.66
112	AMEX	GSEU	Mon, Aug 15, 2016	26.66	26.67	26.66	26.66
111	AMEX	GSEU	Fri, Aug 12, 2016	26.70	26.70	26.67	26.67
110	AMEX	GSEU	Thu, Aug 11, 2016	26.57	26.64	26.57	26.64
109	AMEX	GSEU	Wed, Aug 10, 2016	26.43	26.43	26.43	26.43
108	AMEX	GSEU	Tue, Aug 9, 2016	0.00	0.00	0.00	26.02
107	AMEX	GSEU	Mon, Aug 8, 2016	26.02	26.02	26.02	26.02
106	AMEX	GSEU	Fri, Aug 5, 2016	26.05	26.06	26.05	26.06
105	AMEX	GSEU	Thu, Aug 4, 2016	25.89	25.94	25.89	25.92
104	AMEX	GSEU	Wed, Aug 3, 2016	25.81	25.88	25.81	25.88
103	AMEX	GSEU	Tue, Aug 2, 2016	26.08	26.08	25.99	26.04
102	AMEX	GSEU	Mon, Aug 1, 2016	26.12	26.17	26.12	26.17
101	AMEX	GSEU	Fri, Jul 29, 2016	26.18	26.30	26.13	26.30
100	AMEX	GSEU	Thu, Jul 28, 2016	26.00	26.01	25.95	25.96
99	AMEX	GSEU	Wed, Jul 27, 2016	25.79	25.98	25.79	25.98
98	AMEX	GSEU	Tue, Jul 26, 2016	25.77	25.78	25.75	25.75
97	AMEX	GSEU	Mon, Jul 25, 2016	25.70	25.70	25.68	25.70
96	AMEX	GSEU	Fri, Jul 22, 2016	25.68	25.68	25.58	25.58
95	AMEX	GSEU	Thu, Jul 21, 2016	25.71	25.71	25.71	25.71
94	AMEX	GSEU	Wed, Jul 20, 2016	25.71	25.72	25.71	25.71
93	AMEX	GSEU	Tue, Jul 19, 2016	25.51	25.51	25.51	25.51
92	AMEX	GSEU	Mon, Jul 18, 2016	25.72	25.72	25.72	25.72
91	AMEX	GSEU	Fri, Jul 15, 2016	25.57	25.57	25.50	25.55
90	AMEX	GSEU	Thu, Jul 14, 2016	25.77	25.77	25.75	25.75
89	AMEX	GSEU	Wed, Jul 13, 2016	25.62	25.62	25.62	25.62
88	AMEX	GSEU	Tue, Jul 12, 2016	25.59	25.62	25.59	25.62
87	AMEX	GSEU	Mon, Jul 11, 2016	25.20	25.24	25.20	25.23
86	AMEX	GSEU	Fri, Jul 8, 2016	24.80	24.80	24.79	24.79
85	AMEX	GSEU	Thu, Jul 7, 2016	24.64	24.64	24.46	24.46
84	AMEX	GSEU	Wed, Jul 6, 2016	24.22	24.52	24.21	24.52
83	AMEX	GSEU	Tue, Jul 5, 2016	24.86	24.86	24.62	24.62
82	AMEX	GSEU	Fri, Jul 1, 2016	25.19	25.19	25.19	25.19
81	AMEX	GSEU	Thu, Jun 30, 2016	24.94	25.19	24.86	25.19
80	AMEX	GSEU	Wed, Jun 29, 2016	24.80	24.81	24.67	24.67
79	AMEX	GSEU	Tue, Jun 28, 2016	23.95	24.19	23.95	24.05
78	AMEX	GSEU	Mon, Jun 27, 2016	23.60	23.60	23.23	23.47
77	AMEX	GSEU	Fri, Jun 24, 2016	24.41	24.41	24.30	24.30
76	AMEX	GSEU	Thu, Jun 23, 2016	26.83	26.83	26.67	26.81
75	AMEX	GSEU	Wed, Jun 22, 2016	26.78	26.79	26.72	26.23
74	AMEX	GSEU	Tue, Jun 21, 2016	26.61	26.87	26.61	26.75
73	AMEX	GSEU	Mon, Jun 20, 2016	26.68	26.68	26.48	26.48
72	AMEX	GSEU	Fri, Jun 17, 2016	0.00	0.00	0.00	25.45
71	AMEX	GSEU	Thu, Jun 16, 2016	25.03	25.45	25.02	25.45
70	AMEX	GSEU	Wed, Jun 15, 2016	25.19	25.19	25.19	25.19
69	AMEX	GSEU	Tue, Jun 14, 2016	25.11	25.19	25.11	25.19
68	AMEX	GSEU	Mon, Jun 13, 2016	25.87	25.87	25.80	25.80
67	AMEX	GSEU	Fri, Jun 10, 2016	26.31	26.31	25.99	26.03
66	AMEX	GSEU	Thu, Jun 9, 2016	27.31	27.31	27.31	27.31
65	AMEX	GSEU	Wed, Jun 8, 2016	27.33	27.33	27.31	27.31
64	AMEX	GSEU	Tue, Jun 7, 2016	27.28	27.28	27.28	27.28
63	AMEX	GSEU	Mon, Jun 6, 2016	27.07	27.07	27.07	27.07
62	AMEX	GSEU	Fri, Jun 3, 2016	26.83	26.83	26.83	26.83
61	AMEX	GSEU	Thu, Jun 2, 2016	26.68	26.68	26.68	26.68
60	AMEX	GSEU	Wed, Jun 1, 2016	26.76	26.76	26.76	26.76
59	AMEX	GSEU	Tue, May 31, 2016	27.06	27.06	26.76	26.76
58	AMEX	GSEU	Fri, May 27, 2016	26.98	26.98	26.98	26.98
57	AMEX	GSEU	Thu, May 26, 2016	26.98	26.98	26.98	26.98
56	AMEX	GSEU	Wed, May 25, 2016	26.84	26.88	26.83	26.84
55	AMEX	GSEU	Tue, May 24, 2016	26.63	26.63	26.63	26.63
54	AMEX	GSEU	Mon, May 23, 2016	26.15	26.15	26.15	26.15
53	AMEX	GSEU	Fri, May 20, 2016	26.15	26.15	26.15	26.15
52	AMEX	GSEU	Thu, May 19, 2016	26.15	26.15	26.15	26.15
51	AMEX	GSEU	Wed, May 18, 2016	26.11	26.23	26.11	26.15
50	AMEX	GSEU	Tue, May 17, 2016	26.26	26.35	26.14	26.14
49	AMEX	GSEU	Mon, May 16, 2016	26.14	26.32	26.11	26.30
48	AMEX	GSEU	Fri, May 13, 2016	26.17	26.17	26.03	26.03
47	AMEX	GSEU	Thu, May 12, 2016	26.38	26.38	26.38	26.38
46	AMEX	GSEU	Wed, May 11, 2016	26.48	26.54	26.29	26.30
45	AMEX	GSEU	Tue, May 10, 2016	26.53	26.54	26.50	26.50
44	AMEX	GSEU	Mon, May 9, 2016	26.34	26.36	26.34	26.36
43	AMEX	GSEU	Fri, May 6, 2016	26.25	26.25	26.25	26.25
42	AMEX	GSEU	Thu, May 5, 2016	26.30	26.30	26.25	26.25
41	AMEX	GSEU	Wed, May 4, 2016	26.42	26.42	26.38	26.38
40	AMEX	GSEU	Tue, May 3, 2016	26.80	26.80	26.80	26.80
39	AMEX	GSEU	Mon, May 2, 2016	27.06	27.06	27.06	27.06
38	AMEX	GSEU	Fri, Apr 29, 2016	26.85	26.85	26.85	26.85
37	AMEX	GSEU	Thu, Apr 28, 2016	26.84	26.88	26.84	26.85
36	AMEX	GSEU	Wed, Apr 27, 2016	26.94	26.94	26.91	26.91
35	AMEX	GSEU	Fri, Apr 22, 2016	26.79	26.79	26.78	26.78
34	AMEX	GSEU	Thu, Apr 21, 2016	26.89	26.95	26.88	26.90
33	AMEX	GSEU	Wed, Apr 20, 2016	27.10	27.19	27.10	27.19
32	AMEX	GSEU	Tue, Apr 19, 2016	26.50	26.50	26.50	26.50
31	AMEX	GSEU	Mon, Apr 18, 2016	26.50	26.50	26.50	26.50
30	AMEX	GSEU	Fri, Apr 15, 2016	26.50	26.50	26.50	26.50
29	AMEX	GSEU	Thu, Apr 14, 2016	26.56	26.65	26.56	26.65
28	AMEX	GSEU	Wed, Apr 13, 2016	26.54	26.54	26.54	26.54
27	AMEX	GSEU	Tue, Apr 12, 2016	26.25	26.25	26.25	26.25
26	AMEX	GSEU	Mon, Apr 11, 2016	26.25	26.25	26.25	26.25
25	AMEX	GSEU	Fri, Apr 8, 2016	26.09	26.09	26.00	26.00
24	AMEX	GSEU	Thu, Apr 7, 2016	25.77	25.77	25.76	25.76
23	AMEX	GSEU	Wed, Apr 6, 2016	25.92	26.02	25.78	25.98
22	AMEX	GSEU	Tue, Apr 5, 2016	26.25	26.25	26.25	25.71
21	AMEX	GSEU	Mon, Apr 4, 2016	26.23	26.25	26.21	26.25
20	AMEX	GSEU	Fri, Apr 1, 2016	25.98	26.03	25.94	26.03
19	AMEX	GSEU	Thu, Mar 31, 2016	26.44	26.44	26.24	26.37
18	AMEX	GSEU	Wed, Mar 30, 2016	26.50	26.60	26.42	26.44
17	AMEX	GSEU	Tue, Mar 29, 2016	25.80	25.85	25.73	25.82
16	AMEX	GSEU	Mon, Mar 28, 2016	25.86	25.86	25.85	25.85
15	AMEX	GSEU	Thu, Mar 24, 2016	25.77	25.77	25.68	25.76
14	AMEX	GSEU	Wed, Mar 23, 2016	26.14	26.14	26.14	26.14
13	AMEX	GSEU	Tue, Mar 22, 2016	26.14	26.14	26.14	26.14
12	AMEX	GSEU	Mon, Mar 21, 2016	26.30	26.30	26.21	26.22
11	AMEX	GSEU	Fri, Mar 18, 2016	26.40	26.40	26.35	26.35
10	AMEX	GSEU	Thu, Mar 17, 2016	26.45	26.45	26.44	26.44
9	AMEX	GSEU	Wed, Mar 16, 2016	25.93	25.93	25.77	25.77
8	AMEX	GSEU	Tue, Mar 15, 2016	26.13	26.13	26.13	25.96
7	AMEX	GSEU	Mon, Mar 14, 2016	27.01	27.01	26.02	26.13
6	AMEX	GSEU	Fri, Mar 11, 2016	25.52	25.52	25.52	25.94
5	AMEX	GSEU	Thu, Mar 10, 2016	25.49	25.52	25.49	25.52
4	AMEX	GSEU	Wed, Mar 9, 2016	25.44	25.44	25.44	25.51
3	AMEX	GSEU	Tue, Mar 8, 2016	25.56	25.57	25.49	25.50
2	AMEX	GSEU	Mon, Mar 7, 2016	25.49	25.67	25.49	25.63
1	AMEX	GSEU	Fri, Mar 4, 2016	25.62	25.62	25.58	25.76
#	Exchange	Symbol	Date	Open	High	Low	Close

Goldman Sachs ActiveBeta Europe Equity ETF AMEX:GSEU Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024