Goldman Sachs ActiveBeta International Equity ETF AMEX:GSIE Historical Prices

Below are the 1808 trading days of historical prices for GSIE.

#	Exchange	Symbol	Date	Open	High	Low	Close
1808	AMEX	GSIE	Tue, Jan 17, 2023	30.71	30.89	30.71	30.77
1807	AMEX	GSIE	Fri, Jan 13, 2023	30.38	30.70	30.38	30.67
1806	AMEX	GSIE	Thu, Jan 12, 2023	30.38	30.62	30.09	30.55
1805	AMEX	GSIE	Wed, Jan 11, 2023	30.09	30.16	29.99	30.14
1804	AMEX	GSIE	Tue, Jan 10, 2023	29.86	29.96	29.77	29.94
1803	AMEX	GSIE	Mon, Jan 9, 2023	30.03	30.19	29.91	29.93
1802	AMEX	GSIE	Fri, Jan 6, 2023	29.23	29.80	29.07	29.77
1801	AMEX	GSIE	Thu, Jan 5, 2023	29.03	29.15	28.98	29.05
1800	AMEX	GSIE	Wed, Jan 4, 2023	29.33	29.40	29.11	29.33
1799	AMEX	GSIE	Tue, Jan 3, 2023	29.08	29.23	28.84	28.91
1798	AMEX	GSIE	Fri, Dec 30, 2022	28.88	28.98	28.73	28.78
1797	AMEX	GSIE	Thu, Dec 29, 2022	28.90	29.13	28.88	29.06
1796	AMEX	GSIE	Wed, Dec 28, 2022	28.95	29.02	28.59	28.59
1795	AMEX	GSIE	Tue, Dec 27, 2022	28.89	29.02	28.85	28.90
1794	AMEX	GSIE	Fri, Dec 23, 2022	28.82	29.02	28.79	28.84
1793	AMEX	GSIE	Thu, Dec 22, 2022	28.97	28.97	28.63	28.88
1792	AMEX	GSIE	Wed, Dec 21, 2022	28.95	29.17	28.95	29.08
1791	AMEX	GSIE	Tue, Dec 20, 2022	28.70	28.89	28.70	28.77
1790	AMEX	GSIE	Mon, Dec 19, 2022	28.80	28.86	28.58	28.63
1789	AMEX	GSIE	Fri, Dec 16, 2022	28.71	28.88	28.62	28.74
1788	AMEX	GSIE	Thu, Dec 15, 2022	29.35	29.39	28.87	28.95
1787	AMEX	GSIE	Wed, Dec 14, 2022	29.73	29.94	29.51	29.65
1786	AMEX	GSIE	Tue, Dec 13, 2022	30.06	30.13	29.61	29.68
1785	AMEX	GSIE	Mon, Dec 12, 2022	29.23	29.33	29.16	29.31
1784	AMEX	GSIE	Fri, Dec 9, 2022	29.28	29.47	29.24	29.24
1783	AMEX	GSIE	Thu, Dec 8, 2022	29.12	29.29	29.04	29.24
1782	AMEX	GSIE	Wed, Dec 7, 2022	29.14	29.22	29.02	29.05
1781	AMEX	GSIE	Tue, Dec 6, 2022	29.27	29.35	28.97	29.05
1780	AMEX	GSIE	Mon, Dec 5, 2022	29.58	29.65	29.20	29.21
1779	AMEX	GSIE	Fri, Dec 2, 2022	29.44	29.77	29.44	29.65
1778	AMEX	GSIE	Thu, Dec 1, 2022	29.78	29.82	29.56	29.65
1777	AMEX	GSIE	Wed, Nov 30, 2022	29.20	29.56	28.92	29.50
1776	AMEX	GSIE	Tue, Nov 29, 2022	28.96	29.12	28.90	28.98
1775	AMEX	GSIE	Mon, Nov 28, 2022	29.13	29.26	28.90	28.91
1774	AMEX	GSIE	Fri, Nov 25, 2022	29.22	29.39	29.22	29.35
1773	AMEX	GSIE	Wed, Nov 23, 2022	28.92	29.21	28.91	29.18
1772	AMEX	GSIE	Tue, Nov 22, 2022	28.61	28.87	28.61	28.87
1771	AMEX	GSIE	Mon, Nov 21, 2022	28.41	28.47	28.29	28.44
1770	AMEX	GSIE	Fri, Nov 18, 2022	28.70	28.70	28.54	28.61
1769	AMEX	GSIE	Thu, Nov 17, 2022	28.22	28.58	28.22	28.55
1768	AMEX	GSIE	Wed, Nov 16, 2022	28.69	28.73	28.52	28.60
1767	AMEX	GSIE	Tue, Nov 15, 2022	28.95	28.96	28.44	28.66
1766	AMEX	GSIE	Mon, Nov 14, 2022	28.63	28.80	28.54	28.54
1765	AMEX	GSIE	Fri, Nov 11, 2022	28.55	28.89	28.46	28.82
1764	AMEX	GSIE	Thu, Nov 10, 2022	27.92	28.32	27.78	28.29
1763	AMEX	GSIE	Wed, Nov 9, 2022	27.11	27.29	26.86	26.86
1762	AMEX	GSIE	Tue, Nov 8, 2022	27.16	27.44	27.10	27.27
1761	AMEX	GSIE	Mon, Nov 7, 2022	26.99	27.10	26.88	27.00
1760	AMEX	GSIE	Fri, Nov 4, 2022	26.65	26.93	26.51	26.86
1759	AMEX	GSIE	Thu, Nov 3, 2022	25.75	26.01	25.75	25.90
1758	AMEX	GSIE	Wed, Nov 2, 2022	26.51	26.88	26.10	26.10
1757	AMEX	GSIE	Tue, Nov 1, 2022	26.82	26.83	26.41	26.50
1756	AMEX	GSIE	Mon, Oct 31, 2022	26.30	26.39	26.28	26.32
1755	AMEX	GSIE	Fri, Oct 28, 2022	26.28	26.59	26.23	26.58
1754	AMEX	GSIE	Thu, Oct 27, 2022	26.50	26.68	26.33	26.33
1753	AMEX	GSIE	Wed, Oct 26, 2022	26.31	26.75	26.27	26.55
1752	AMEX	GSIE	Tue, Oct 25, 2022	25.95	26.33	25.95	26.33
1751	AMEX	GSIE	Mon, Oct 24, 2022	25.64	25.83	25.51	25.78
1750	AMEX	GSIE	Fri, Oct 21, 2022	25.03	25.73	24.96	25.71
1749	AMEX	GSIE	Thu, Oct 20, 2022	25.37	25.65	25.19	25.27
1748	AMEX	GSIE	Wed, Oct 19, 2022	25.40	25.49	25.15	25.33
1747	AMEX	GSIE	Tue, Oct 18, 2022	25.83	25.88	25.44	25.66
1746	AMEX	GSIE	Mon, Oct 17, 2022	25.40	25.56	25.38	25.46
1745	AMEX	GSIE	Fri, Oct 14, 2022	25.39	25.44	24.81	24.84
1744	AMEX	GSIE	Thu, Oct 13, 2022	24.21	25.33	24.21	25.21
1743	AMEX	GSIE	Wed, Oct 12, 2022	24.72	24.84	24.67	24.68
1742	AMEX	GSIE	Tue, Oct 11, 2022	24.91	25.22	24.75	24.81
1741	AMEX	GSIE	Mon, Oct 10, 2022	25.18	25.23	24.93	25.06
1740	AMEX	GSIE	Fri, Oct 7, 2022	25.46	25.47	25.08	25.19
1739	AMEX	GSIE	Thu, Oct 6, 2022	25.77	25.87	25.55	25.58
1738	AMEX	GSIE	Wed, Oct 5, 2022	25.87	26.20	25.75	26.06
1737	AMEX	GSIE	Tue, Oct 4, 2022	25.99	26.37	25.99	26.35
1736	AMEX	GSIE	Mon, Oct 3, 2022	25.06	25.45	25.01	25.35
1735	AMEX	GSIE	Fri, Sep 30, 2022	24.80	25.12	24.75	24.75
1734	AMEX	GSIE	Thu, Sep 29, 2022	24.80	24.92	24.53	24.89
1733	AMEX	GSIE	Wed, Sep 28, 2022	24.62	25.27	24.52	25.19
1732	AMEX	GSIE	Tue, Sep 27, 2022	24.84	24.99	24.47	24.59
1731	AMEX	GSIE	Mon, Sep 26, 2022	24.89	25.10	24.60	24.69
1730	AMEX	GSIE	Fri, Sep 23, 2022	25.49	25.50	25.05	25.10
1729	AMEX	GSIE	Thu, Sep 22, 2022	26.28	26.29	25.98	26.11
1728	AMEX	GSIE	Wed, Sep 21, 2022	26.55	26.70	26.16	26.16
1727	AMEX	GSIE	Tue, Sep 20, 2022	26.66	26.67	26.38	26.54
1726	AMEX	GSIE	Mon, Sep 19, 2022	26.59	27.03	26.55	27.03
1725	AMEX	GSIE	Fri, Sep 16, 2022	26.84	26.96	26.74	26.90
1724	AMEX	GSIE	Thu, Sep 15, 2022	27.11	27.33	27.01	27.05
1723	AMEX	GSIE	Wed, Sep 14, 2022	27.28	27.44	27.18	27.33
1722	AMEX	GSIE	Tue, Sep 13, 2022	27.66	27.82	27.22	27.25
1721	AMEX	GSIE	Mon, Sep 12, 2022	28.14	28.30	28.11	28.18
1720	AMEX	GSIE	Fri, Sep 9, 2022	27.60	27.80	27.60	27.80
1719	AMEX	GSIE	Thu, Sep 8, 2022	26.76	27.13	26.75	27.10
1718	AMEX	GSIE	Wed, Sep 7, 2022	26.70	27.11	26.68	27.11
1717	AMEX	GSIE	Tue, Sep 6, 2022	27.10	27.12	26.77	26.88
1716	AMEX	GSIE	Fri, Sep 2, 2022	27.35	27.56	26.87	26.96
1715	AMEX	GSIE	Thu, Sep 1, 2022	27.15	27.15	26.85	27.13
1714	AMEX	GSIE	Wed, Aug 31, 2022	27.72	27.78	27.51	27.52
1713	AMEX	GSIE	Tue, Aug 30, 2022	28.09	28.12	27.66	27.72
1712	AMEX	GSIE	Mon, Aug 29, 2022	27.89	28.08	27.88	27.95
1711	AMEX	GSIE	Fri, Aug 26, 2022	28.72	28.77	27.99	28.00
1710	AMEX	GSIE	Thu, Aug 25, 2022	28.50	28.76	28.48	28.75
1709	AMEX	GSIE	Wed, Aug 24, 2022	28.34	28.56	28.32	28.45
1708	AMEX	GSIE	Tue, Aug 23, 2022	28.39	28.67	28.34	28.47
1707	AMEX	GSIE	Mon, Aug 22, 2022	28.62	28.62	28.37	28.45
1706	AMEX	GSIE	Fri, Aug 19, 2022	29.04	29.05	28.84	28.91
1705	AMEX	GSIE	Thu, Aug 18, 2022	29.29	29.40	29.18	29.26
1704	AMEX	GSIE	Wed, Aug 17, 2022	29.33	29.51	29.20	29.35
1703	AMEX	GSIE	Tue, Aug 16, 2022	29.38	29.64	29.38	29.60
1702	AMEX	GSIE	Mon, Aug 15, 2022	29.43	29.57	29.42	29.55
1701	AMEX	GSIE	Fri, Aug 12, 2022	29.58	29.74	29.50	29.73
1700	AMEX	GSIE	Thu, Aug 11, 2022	29.70	29.78	29.53	29.56
1699	AMEX	GSIE	Wed, Aug 10, 2022	29.44	29.64	29.37	29.55
1698	AMEX	GSIE	Tue, Aug 9, 2022	28.99	29.04	28.80	28.85
1697	AMEX	GSIE	Mon, Aug 8, 2022	29.12	29.23	28.95	29.01
1696	AMEX	GSIE	Fri, Aug 5, 2022	28.75	28.95	28.71	28.91
1695	AMEX	GSIE	Thu, Aug 4, 2022	29.00	29.17	29.00	29.12
1694	AMEX	GSIE	Wed, Aug 3, 2022	28.96	29.03	28.77	28.97
1693	AMEX	GSIE	Tue, Aug 2, 2022	29.06	29.11	28.82	28.83
1692	AMEX	GSIE	Mon, Aug 1, 2022	29.23	29.39	29.14	29.25
1691	AMEX	GSIE	Fri, Jul 29, 2022	28.95	29.26	28.89	29.26
1690	AMEX	GSIE	Thu, Jul 28, 2022	28.66	28.93	28.52	28.90
1689	AMEX	GSIE	Wed, Jul 27, 2022	28.35	28.73	28.24	28.69
1688	AMEX	GSIE	Tue, Jul 26, 2022	28.24	28.28	28.08	28.09
1687	AMEX	GSIE	Mon, Jul 25, 2022	28.44	28.50	28.35	28.48
1686	AMEX	GSIE	Fri, Jul 22, 2022	28.44	28.57	28.15	28.27
1685	AMEX	GSIE	Thu, Jul 21, 2022	27.98	28.34	27.96	28.33
1684	AMEX	GSIE	Wed, Jul 20, 2022	28.09	28.17	27.89	28.02
1683	AMEX	GSIE	Tue, Jul 19, 2022	27.91	28.17	27.91	28.16
1682	AMEX	GSIE	Mon, Jul 18, 2022	27.67	27.77	27.39	27.46
1681	AMEX	GSIE	Fri, Jul 15, 2022	27.09	27.31	26.96	27.31
1680	AMEX	GSIE	Thu, Jul 14, 2022	26.85	26.92	26.50	26.90
1679	AMEX	GSIE	Wed, Jul 13, 2022	26.97	27.39	26.94	27.28
1678	AMEX	GSIE	Tue, Jul 12, 2022	27.28	27.51	27.23	27.31
1677	AMEX	GSIE	Mon, Jul 11, 2022	27.42	27.48	27.28	27.33
1676	AMEX	GSIE	Fri, Jul 8, 2022	27.62	27.84	27.54	27.76
1675	AMEX	GSIE	Thu, Jul 7, 2022	27.49	27.70	27.49	27.70
1674	AMEX	GSIE	Wed, Jul 6, 2022	27.23	27.33	27.05	27.27
1673	AMEX	GSIE	Tue, Jul 5, 2022	26.98	27.27	26.88	27.27
1672	AMEX	GSIE	Fri, Jul 1, 2022	27.42	27.85	27.33	27.85
1671	AMEX	GSIE	Thu, Jun 30, 2022	27.46	27.80	27.31	27.77
1670	AMEX	GSIE	Wed, Jun 29, 2022	27.97	28.06	27.85	27.86
1669	AMEX	GSIE	Tue, Jun 28, 2022	28.33	28.46	27.96	27.98
1668	AMEX	GSIE	Mon, Jun 27, 2022	28.17	28.30	28.08	28.13
1667	AMEX	GSIE	Fri, Jun 24, 2022	27.73	28.22	27.73	28.22
1666	AMEX	GSIE	Thu, Jun 23, 2022	27.89	27.93	27.59	27.37
1665	AMEX	GSIE	Wed, Jun 22, 2022	27.80	28.15	27.80	27.91
1664	AMEX	GSIE	Tue, Jun 21, 2022	28.14	28.26	28.09	28.12
1663	AMEX	GSIE	Fri, Jun 17, 2022	27.84	27.94	27.54	27.72
1662	AMEX	GSIE	Thu, Jun 16, 2022	27.95	28.07	27.72	27.87
1661	AMEX	GSIE	Wed, Jun 15, 2022	28.35	28.70	28.00	28.53
1660	AMEX	GSIE	Tue, Jun 14, 2022	28.36	28.43	27.85	28.07
1659	AMEX	GSIE	Mon, Jun 13, 2022	28.59	28.72	28.35	28.41
1658	AMEX	GSIE	Fri, Jun 10, 2022	29.42	29.48	29.20	29.32
1657	AMEX	GSIE	Thu, Jun 9, 2022	30.45	30.51	29.97	29.97
1656	AMEX	GSIE	Wed, Jun 8, 2022	30.73	30.84	30.58	30.61
1655	AMEX	GSIE	Tue, Jun 7, 2022	30.67	31.06	30.67	31.03
1654	AMEX	GSIE	Mon, Jun 6, 2022	31.19	31.22	30.91	30.96
1653	AMEX	GSIE	Fri, Jun 3, 2022	30.94	31.00	30.80	30.85
1652	AMEX	GSIE	Thu, Jun 2, 2022	30.87	31.27	30.78	31.27
1651	AMEX	GSIE	Wed, Jun 1, 2022	31.10	31.13	30.55	30.65
1650	AMEX	GSIE	Tue, May 31, 2022	30.98	31.15	30.87	30.94
1649	AMEX	GSIE	Fri, May 27, 2022	30.89	31.09	30.88	31.07
1648	AMEX	GSIE	Thu, May 26, 2022	30.39	30.77	30.39	30.70
1647	AMEX	GSIE	Wed, May 25, 2022	30.13	30.52	30.13	30.39
1646	AMEX	GSIE	Tue, May 24, 2022	30.31	30.44	30.15	30.35
1645	AMEX	GSIE	Mon, May 23, 2022	30.29	30.54	30.22	30.48
1644	AMEX	GSIE	Fri, May 20, 2022	30.12	30.13	29.59	29.98
1643	AMEX	GSIE	Thu, May 19, 2022	29.48	29.96	29.47	29.80
1642	AMEX	GSIE	Wed, May 18, 2022	29.98	30.04	29.51	29.54
1641	AMEX	GSIE	Tue, May 17, 2022	30.21	30.29	30.05	30.29
1640	AMEX	GSIE	Mon, May 16, 2022	29.55	29.88	29.47	29.73
1639	AMEX	GSIE	Fri, May 13, 2022	29.29	29.70	29.29	29.66
1638	AMEX	GSIE	Thu, May 12, 2022	28.83	29.15	28.65	28.91
1637	AMEX	GSIE	Wed, May 11, 2022	29.28	29.61	28.97	29.01
1636	AMEX	GSIE	Tue, May 10, 2022	29.47	29.50	28.98	29.15
1635	AMEX	GSIE	Mon, May 9, 2022	29.34	29.37	28.95	29.04
1634	AMEX	GSIE	Fri, May 6, 2022	29.94	30.03	29.67	29.83
1633	AMEX	GSIE	Thu, May 5, 2022	30.75	30.76	29.96	30.18
1632	AMEX	GSIE	Wed, May 4, 2022	30.62	31.18	30.33	31.16
1631	AMEX	GSIE	Tue, May 3, 2022	30.61	30.75	30.53	30.66
1630	AMEX	GSIE	Mon, May 2, 2022	30.37	30.57	30.10	30.42
1629	AMEX	GSIE	Fri, Apr 29, 2022	30.97	31.17	30.52	30.55
1628	AMEX	GSIE	Thu, Apr 28, 2022	30.65	30.97	30.42	30.92
1627	AMEX	GSIE	Wed, Apr 27, 2022	30.39	30.66	30.26	30.46
1626	AMEX	GSIE	Tue, Apr 26, 2022	30.93	30.95	30.32	30.32
1625	AMEX	GSIE	Mon, Apr 25, 2022	30.99	31.23	30.78	31.19
1624	AMEX	GSIE	Fri, Apr 22, 2022	31.84	31.86	31.33	31.36
1623	AMEX	GSIE	Thu, Apr 21, 2022	32.58	32.62	31.87	31.93
1622	AMEX	GSIE	Wed, Apr 20, 2022	32.31	32.38	32.18	32.27
1621	AMEX	GSIE	Tue, Apr 19, 2022	31.74	32.08	31.74	32.06
1620	AMEX	GSIE	Mon, Apr 18, 2022	31.89	32.09	31.83	31.89
1619	AMEX	GSIE	Thu, Apr 14, 2022	32.21	32.27	32.01	32.04
1618	AMEX	GSIE	Wed, Apr 13, 2022	31.83	32.22	31.83	32.20
1617	AMEX	GSIE	Tue, Apr 12, 2022	32.09	32.20	31.78	31.86
1616	AMEX	GSIE	Mon, Apr 11, 2022	32.24	32.30	32.02	32.06
1615	AMEX	GSIE	Fri, Apr 8, 2022	32.25	32.49	32.21	32.41
1614	AMEX	GSIE	Thu, Apr 7, 2022	32.32	32.47	32.10	32.40
1613	AMEX	GSIE	Wed, Apr 6, 2022	32.31	32.47	32.14	32.31
1612	AMEX	GSIE	Tue, Apr 5, 2022	32.93	33.06	32.64	32.73
1611	AMEX	GSIE	Mon, Apr 4, 2022	32.91	33.12	32.90	33.09
1610	AMEX	GSIE	Fri, Apr 1, 2022	32.91	32.97	32.73	32.97
1609	AMEX	GSIE	Thu, Mar 31, 2022	33.04	33.14	32.69	32.73
1608	AMEX	GSIE	Wed, Mar 30, 2022	33.26	33.39	33.16	33.28
1607	AMEX	GSIE	Tue, Mar 29, 2022	33.41	33.45	33.09	33.37
1606	AMEX	GSIE	Mon, Mar 28, 2022	32.61	32.73	32.48	32.73
1605	AMEX	GSIE	Fri, Mar 25, 2022	32.75	32.81	32.56	32.78
1604	AMEX	GSIE	Thu, Mar 24, 2022	32.80	32.92	32.70	32.75
1603	AMEX	GSIE	Wed, Mar 23, 2022	32.78	32.91	32.70	32.71
1602	AMEX	GSIE	Tue, Mar 22, 2022	33.06	33.18	33.01	33.15
1601	AMEX	GSIE	Mon, Mar 21, 2022	32.93	33.03	32.73	32.86
1600	AMEX	GSIE	Fri, Mar 18, 2022	32.50	33.07	32.47	33.04
1599	AMEX	GSIE	Thu, Mar 17, 2022	32.37	32.80	32.34	32.73
1598	AMEX	GSIE	Wed, Mar 16, 2022	31.98	32.48	31.75	32.45
1597	AMEX	GSIE	Tue, Mar 15, 2022	31.26	31.47	31.12	31.41
1596	AMEX	GSIE	Mon, Mar 14, 2022	31.34	31.50	31.07	31.14
1595	AMEX	GSIE	Fri, Mar 11, 2022	31.48	31.50	30.87	30.89
1594	AMEX	GSIE	Thu, Mar 10, 2022	31.09	31.37	31.01	31.15
1593	AMEX	GSIE	Wed, Mar 9, 2022	31.25	31.71	31.05	31.55
1592	AMEX	GSIE	Tue, Mar 8, 2022	30.41	30.88	30.01	30.36
1591	AMEX	GSIE	Mon, Mar 7, 2022	30.98	30.98	30.09	30.23
1590	AMEX	GSIE	Fri, Mar 4, 2022	31.13	31.18	30.84	31.12
1589	AMEX	GSIE	Thu, Mar 3, 2022	32.36	32.37	31.82	31.94
1588	AMEX	GSIE	Wed, Mar 2, 2022	32.25	32.53	32.15	32.47
1587	AMEX	GSIE	Tue, Mar 1, 2022	32.61	32.67	31.88	32.05
1586	AMEX	GSIE	Mon, Feb 28, 2022	32.61	33.03	32.51	32.69
1585	AMEX	GSIE	Fri, Feb 25, 2022	32.67	33.21	32.62	33.21
1584	AMEX	GSIE	Thu, Feb 24, 2022	31.65	32.42	31.59	32.37
1583	AMEX	GSIE	Wed, Feb 23, 2022	33.43	33.43	32.75	32.81
1582	AMEX	GSIE	Tue, Feb 22, 2022	33.18	33.38	32.88	33.12
1581	AMEX	GSIE	Fri, Feb 18, 2022	33.69	33.74	32.98	33.50
1580	AMEX	GSIE	Thu, Feb 17, 2022	33.90	33.94	33.62	33.65
1579	AMEX	GSIE	Wed, Feb 16, 2022	33.89	34.21	33.87	34.12
1578	AMEX	GSIE	Tue, Feb 15, 2022	33.87	34.07	33.82	34.07
1577	AMEX	GSIE	Mon, Feb 14, 2022	33.55	33.60	33.26	33.48
1576	AMEX	GSIE	Fri, Feb 11, 2022	34.16	34.30	33.60	33.72
1575	AMEX	GSIE	Thu, Feb 10, 2022	34.10	34.65	34.10	34.21
1574	AMEX	GSIE	Wed, Feb 9, 2022	34.51	34.61	34.47	34.60
1573	AMEX	GSIE	Tue, Feb 8, 2022	33.85	34.09	33.77	34.05
1572	AMEX	GSIE	Mon, Feb 7, 2022	33.89	34.06	33.82	33.91
1571	AMEX	GSIE	Fri, Feb 4, 2022	33.77	34.03	33.65	33.89
1570	AMEX	GSIE	Thu, Feb 3, 2022	34.01	34.13	33.82	33.86
1569	AMEX	GSIE	Wed, Feb 2, 2022	34.34	34.40	34.18	34.33
1568	AMEX	GSIE	Tue, Feb 1, 2022	33.89	34.04	33.67	34.01
1567	AMEX	GSIE	Mon, Jan 31, 2022	33.21	33.74	33.21	33.73
1566	AMEX	GSIE	Fri, Jan 28, 2022	32.86	33.20	32.69	33.19
1565	AMEX	GSIE	Thu, Jan 27, 2022	33.27	33.43	32.94	33.04
1564	AMEX	GSIE	Wed, Jan 26, 2022	33.73	33.82	33.05	33.27
1563	AMEX	GSIE	Tue, Jan 25, 2022	33.13	33.57	32.88	33.33
1562	AMEX	GSIE	Mon, Jan 24, 2022	33.25	33.57	32.64	33.57
1561	AMEX	GSIE	Fri, Jan 21, 2022	34.25	34.30	33.87	33.90
1560	AMEX	GSIE	Thu, Jan 20, 2022	34.70	34.89	34.36	34.38
1559	AMEX	GSIE	Wed, Jan 19, 2022	34.79	34.88	34.58	34.62
1558	AMEX	GSIE	Tue, Jan 18, 2022	34.73	34.81	34.54	34.62
1557	AMEX	GSIE	Fri, Jan 14, 2022	35.04	35.17	34.86	35.08
1556	AMEX	GSIE	Thu, Jan 13, 2022	35.53	35.57	35.15	35.18
1555	AMEX	GSIE	Wed, Jan 12, 2022	35.37	35.51	35.34	35.49
1554	AMEX	GSIE	Tue, Jan 11, 2022	34.77	35.15	34.71	35.14
1553	AMEX	GSIE	Mon, Jan 10, 2022	34.67	34.78	34.44	34.77
1552	AMEX	GSIE	Fri, Jan 7, 2022	34.99	35.14	34.84	35.10
1551	AMEX	GSIE	Thu, Jan 6, 2022	35.04	35.14	34.89	35.01
1550	AMEX	GSIE	Wed, Jan 5, 2022	35.57	35.63	35.14	35.16
1549	AMEX	GSIE	Tue, Jan 4, 2022	35.56	35.62	35.40	35.50
1548	AMEX	GSIE	Mon, Jan 3, 2022	35.28	35.44	35.24	35.39
1547	AMEX	GSIE	Fri, Dec 31, 2021	35.27	35.41	35.18	35.27
1546	AMEX	GSIE	Thu, Dec 30, 2021	35.35	35.41	35.23	35.26
1545	AMEX	GSIE	Wed, Dec 29, 2021	35.28	35.38	35.25	35.35
1544	AMEX	GSIE	Tue, Dec 28, 2021	35.37	35.42	35.30	35.32
1543	AMEX	GSIE	Mon, Dec 27, 2021	35.03	35.29	35.03	35.29
1542	AMEX	GSIE	Thu, Dec 23, 2021	34.91	35.20	34.91	35.02
1541	AMEX	GSIE	Wed, Dec 22, 2021	34.63	34.97	34.59	34.97
1540	AMEX	GSIE	Tue, Dec 21, 2021	34.43	34.63	34.38	34.63
1539	AMEX	GSIE	Mon, Dec 20, 2021	34.12	34.26	34.03	34.25
1538	AMEX	GSIE	Fri, Dec 17, 2021	34.50	34.61	34.29	34.32
1537	AMEX	GSIE	Thu, Dec 16, 2021	34.93	34.96	34.67	34.79
1536	AMEX	GSIE	Wed, Dec 15, 2021	34.36	34.78	34.22	34.77
1535	AMEX	GSIE	Tue, Dec 14, 2021	34.35	34.48	34.17	34.32
1534	AMEX	GSIE	Mon, Dec 13, 2021	34.68	34.73	34.48	34.52
1533	AMEX	GSIE	Fri, Dec 10, 2021	34.84	34.86	34.70	34.84
1532	AMEX	GSIE	Thu, Dec 9, 2021	34.83	34.87	34.74	34.76
1531	AMEX	GSIE	Wed, Dec 8, 2021	35.04	35.08	34.92	35.05
1530	AMEX	GSIE	Tue, Dec 7, 2021	34.71	35.01	34.71	35.01
1529	AMEX	GSIE	Mon, Dec 6, 2021	34.16	34.31	34.05	34.26
1528	AMEX	GSIE	Fri, Dec 3, 2021	34.21	34.21	33.74	33.96
1527	AMEX	GSIE	Thu, Dec 2, 2021	33.81	34.16	33.81	34.08
1526	AMEX	GSIE	Wed, Dec 1, 2021	34.28	34.47	33.66	33.67
1525	AMEX	GSIE	Tue, Nov 30, 2021	34.19	34.28	33.65	33.95
1524	AMEX	GSIE	Mon, Nov 29, 2021	34.37	34.41	34.13	34.29
1523	AMEX	GSIE	Fri, Nov 26, 2021	34.32	34.41	34.01	34.13
1522	AMEX	GSIE	Wed, Nov 24, 2021	34.65	34.90	34.62	34.90
1521	AMEX	GSIE	Tue, Nov 23, 2021	35.08	35.19	34.94	35.12
1520	AMEX	GSIE	Mon, Nov 22, 2021	35.40	35.48	35.18	35.19
1519	AMEX	GSIE	Fri, Nov 19, 2021	35.51	35.57	35.40	35.43
1518	AMEX	GSIE	Thu, Nov 18, 2021	35.60	35.68	35.50	35.68
1517	AMEX	GSIE	Wed, Nov 17, 2021	35.62	35.66	35.56	35.63
1516	AMEX	GSIE	Tue, Nov 16, 2021	35.70	35.77	35.65	35.66
1515	AMEX	GSIE	Mon, Nov 15, 2021	35.93	35.94	35.76	35.77
1514	AMEX	GSIE	Fri, Nov 12, 2021	35.76	35.87	35.71	35.85
1513	AMEX	GSIE	Thu, Nov 11, 2021	35.63	35.70	35.59	35.62
1512	AMEX	GSIE	Wed, Nov 10, 2021	35.76	35.81	35.43	35.46
1511	AMEX	GSIE	Tue, Nov 9, 2021	35.96	36.00	35.78	35.90
1510	AMEX	GSIE	Mon, Nov 8, 2021	35.96	36.01	35.92	35.96
1509	AMEX	GSIE	Fri, Nov 5, 2021	35.89	35.94	35.80	35.94
1508	AMEX	GSIE	Thu, Nov 4, 2021	35.85	35.90	35.76	35.90
1507	AMEX	GSIE	Wed, Nov 3, 2021	35.62	35.97	35.59	35.94
1506	AMEX	GSIE	Tue, Nov 2, 2021	35.62	35.69	35.60	35.63
1505	AMEX	GSIE	Mon, Nov 1, 2021	35.54	35.71	35.49	35.70
1504	AMEX	GSIE	Fri, Oct 29, 2021	35.31	35.36	35.22	35.34
1503	AMEX	GSIE	Thu, Oct 28, 2021	35.37	35.63	35.37	35.58
1502	AMEX	GSIE	Wed, Oct 27, 2021	35.40	35.45	35.21	35.24
1501	AMEX	GSIE	Tue, Oct 26, 2021	35.58	35.58	35.37	35.42
1500	AMEX	GSIE	Mon, Oct 25, 2021	35.36	35.46	35.27	35.41
1499	AMEX	GSIE	Fri, Oct 22, 2021	35.36	35.49	35.27	35.42
1498	AMEX	GSIE	Thu, Oct 21, 2021	35.13	35.26	35.13	35.21
1497	AMEX	GSIE	Wed, Oct 20, 2021	35.22	35.37	35.20	35.32
1496	AMEX	GSIE	Tue, Oct 19, 2021	35.18	35.27	35.14	35.22
1495	AMEX	GSIE	Mon, Oct 18, 2021	34.84	35.00	34.80	34.98
1494	AMEX	GSIE	Fri, Oct 15, 2021	35.01	35.11	34.98	35.09
1493	AMEX	GSIE	Thu, Oct 14, 2021	34.81	34.87	34.76	34.85
1492	AMEX	GSIE	Wed, Oct 13, 2021	34.34	34.53	34.25	34.51
1491	AMEX	GSIE	Tue, Oct 12, 2021	34.18	34.23	34.05	34.11
1490	AMEX	GSIE	Mon, Oct 11, 2021	34.25	34.38	34.08	34.08
1489	AMEX	GSIE	Fri, Oct 8, 2021	34.30	34.33	34.16	34.22
1488	AMEX	GSIE	Thu, Oct 7, 2021	34.12	34.35	34.12	34.24
1487	AMEX	GSIE	Wed, Oct 6, 2021	33.63	33.97	33.54	33.95
1486	AMEX	GSIE	Tue, Oct 5, 2021	34.01	34.28	33.97	34.14
1485	AMEX	GSIE	Mon, Oct 4, 2021	34.16	34.20	33.79	33.93
1484	AMEX	GSIE	Fri, Oct 1, 2021	34.18	34.31	33.95	34.25
1483	AMEX	GSIE	Thu, Sep 30, 2021	34.32	34.38	34.10	34.17
1482	AMEX	GSIE	Wed, Sep 29, 2021	34.45	34.50	34.28	34.31
1481	AMEX	GSIE	Tue, Sep 28, 2021	34.64	34.64	34.29	34.38
1480	AMEX	GSIE	Mon, Sep 27, 2021	35.16	35.23	35.08	35.17
1479	AMEX	GSIE	Fri, Sep 24, 2021	35.28	35.39	35.26	35.31
1478	AMEX	GSIE	Thu, Sep 23, 2021	35.81	35.99	35.81	35.67
1477	AMEX	GSIE	Wed, Sep 22, 2021	35.49	35.78	35.48	35.55
1476	AMEX	GSIE	Tue, Sep 21, 2021	35.44	35.53	35.30	35.35
1475	AMEX	GSIE	Mon, Sep 20, 2021	34.94	35.13	34.78	35.05
1474	AMEX	GSIE	Fri, Sep 17, 2021	35.98	36.01	35.61	35.72
1473	AMEX	GSIE	Thu, Sep 16, 2021	36.11	36.20	36.00	36.17
1472	AMEX	GSIE	Wed, Sep 15, 2021	36.10	36.27	36.05	36.26
1471	AMEX	GSIE	Tue, Sep 14, 2021	36.37	36.37	36.09	36.11
1470	AMEX	GSIE	Mon, Sep 13, 2021	36.39	36.39	36.13	36.25
1469	AMEX	GSIE	Fri, Sep 10, 2021	36.38	36.41	36.05	36.08
1468	AMEX	GSIE	Thu, Sep 9, 2021	36.14	36.26	36.06	36.11
1467	AMEX	GSIE	Wed, Sep 8, 2021	36.24	36.30	36.06	36.13
1466	AMEX	GSIE	Tue, Sep 7, 2021	36.45	36.47	36.37	36.39
1465	AMEX	GSIE	Fri, Sep 3, 2021	36.29	36.48	36.26	36.43
1464	AMEX	GSIE	Thu, Sep 2, 2021	36.24	36.34	36.21	36.29
1463	AMEX	GSIE	Wed, Sep 1, 2021	36.04	36.17	36.01	36.05
1462	AMEX	GSIE	Tue, Aug 31, 2021	35.88	35.90	35.75	35.75
1461	AMEX	GSIE	Mon, Aug 30, 2021	35.81	35.88	35.77	35.84
1460	AMEX	GSIE	Fri, Aug 27, 2021	35.52	35.83	35.50	35.82
1459	AMEX	GSIE	Thu, Aug 26, 2021	35.60	35.63	35.47	35.50
1458	AMEX	GSIE	Wed, Aug 25, 2021	35.65	35.73	35.59	35.71
1457	AMEX	GSIE	Tue, Aug 24, 2021	35.62	35.77	35.60	35.72
1456	AMEX	GSIE	Mon, Aug 23, 2021	35.55	35.72	35.51	35.68
1455	AMEX	GSIE	Fri, Aug 20, 2021	35.05	35.32	35.05	35.31
1454	AMEX	GSIE	Thu, Aug 19, 2021	35.02	35.23	35.00	35.16
1453	AMEX	GSIE	Wed, Aug 18, 2021	35.60	35.73	35.48	35.48
1452	AMEX	GSIE	Tue, Aug 17, 2021	35.63	35.68	35.47	35.61
1451	AMEX	GSIE	Mon, Aug 16, 2021	35.81	35.92	35.74	35.91
1450	AMEX	GSIE	Fri, Aug 13, 2021	35.99	36.10	35.96	36.10
1449	AMEX	GSIE	Thu, Aug 12, 2021	35.83	35.90	35.77	35.88
1448	AMEX	GSIE	Wed, Aug 11, 2021	35.89	35.93	35.82	35.92
1447	AMEX	GSIE	Tue, Aug 10, 2021	35.62	35.68	35.59	35.66
1446	AMEX	GSIE	Mon, Aug 9, 2021	35.66	35.67	35.56	35.59
1445	AMEX	GSIE	Fri, Aug 6, 2021	35.65	35.70	35.55	35.59
1444	AMEX	GSIE	Thu, Aug 5, 2021	35.77	35.80	35.73	35.75
1443	AMEX	GSIE	Wed, Aug 4, 2021	35.74	35.79	35.59	35.61
1442	AMEX	GSIE	Tue, Aug 3, 2021	35.60	35.69	35.47	35.65
1441	AMEX	GSIE	Mon, Aug 2, 2021	35.56	35.59	35.40	35.44
1440	AMEX	GSIE	Fri, Jul 30, 2021	35.34	35.42	35.21	35.29
1439	AMEX	GSIE	Thu, Jul 29, 2021	35.43	35.53	35.43	35.46
1438	AMEX	GSIE	Wed, Jul 28, 2021	35.06	35.25	34.99	35.21
1437	AMEX	GSIE	Tue, Jul 27, 2021	35.05	35.08	34.91	35.07
1436	AMEX	GSIE	Mon, Jul 26, 2021	35.09	35.23	35.09	35.23
1435	AMEX	GSIE	Fri, Jul 23, 2021	35.14	35.23	35.07	35.19
1434	AMEX	GSIE	Thu, Jul 22, 2021	35.01	35.01	34.84	34.94
1433	AMEX	GSIE	Wed, Jul 21, 2021	34.57	34.91	34.57	34.89
1432	AMEX	GSIE	Tue, Jul 20, 2021	34.07	34.46	34.01	34.42
1431	AMEX	GSIE	Mon, Jul 19, 2021	34.19	34.24	33.95	34.10
1430	AMEX	GSIE	Fri, Jul 16, 2021	34.92	34.92	34.65	34.72
1429	AMEX	GSIE	Thu, Jul 15, 2021	34.95	35.03	34.81	34.93
1428	AMEX	GSIE	Wed, Jul 14, 2021	35.31	35.34	35.22	35.27
1427	AMEX	GSIE	Tue, Jul 13, 2021	35.21	35.29	35.13	35.15
1426	AMEX	GSIE	Mon, Jul 12, 2021	35.22	35.35	35.22	35.33
1425	AMEX	GSIE	Fri, Jul 9, 2021	34.96	35.23	34.96	35.23
1424	AMEX	GSIE	Thu, Jul 8, 2021	34.55	34.70	34.45	34.62
1423	AMEX	GSIE	Wed, Jul 7, 2021	35.08	35.15	34.95	35.14
1422	AMEX	GSIE	Tue, Jul 6, 2021	35.08	35.15	34.77	34.93
1421	AMEX	GSIE	Fri, Jul 2, 2021	35.04	35.16	34.94	35.16
1420	AMEX	GSIE	Thu, Jul 1, 2021	34.93	35.03	34.85	35.03
1419	AMEX	GSIE	Wed, Jun 30, 2021	34.90	34.97	34.77	34.93
1418	AMEX	GSIE	Tue, Jun 29, 2021	35.18	35.22	35.12	35.16
1417	AMEX	GSIE	Mon, Jun 28, 2021	35.24	35.24	35.08	35.13
1416	AMEX	GSIE	Fri, Jun 25, 2021	35.32	35.34	35.24	35.34
1415	AMEX	GSIE	Thu, Jun 24, 2021	35.17	35.24	35.13	35.24
1414	AMEX	GSIE	Wed, Jun 23, 2021	35.42	35.42	35.19	34.92
1413	AMEX	GSIE	Tue, Jun 22, 2021	35.28	35.52	35.22	35.43
1412	AMEX	GSIE	Mon, Jun 21, 2021	35.10	35.40	35.05	35.37
1411	AMEX	GSIE	Fri, Jun 18, 2021	35.00	35.05	34.87	34.95
1410	AMEX	GSIE	Thu, Jun 17, 2021	35.57	35.64	35.40	35.50
1409	AMEX	GSIE	Wed, Jun 16, 2021	36.08	36.15	35.72	35.84
1408	AMEX	GSIE	Tue, Jun 15, 2021	36.07	36.11	35.99	36.11
1407	AMEX	GSIE	Mon, Jun 14, 2021	35.94	36.08	35.94	36.08
1406	AMEX	GSIE	Fri, Jun 11, 2021	35.94	35.97	35.85	35.96
1405	AMEX	GSIE	Thu, Jun 10, 2021	35.81	35.92	35.76	35.85
1404	AMEX	GSIE	Wed, Jun 9, 2021	35.91	35.91	35.76	35.80
1403	AMEX	GSIE	Tue, Jun 8, 2021	35.97	35.98	35.85	35.96
1402	AMEX	GSIE	Mon, Jun 7, 2021	35.83	35.96	35.82	35.96
1401	AMEX	GSIE	Fri, Jun 4, 2021	35.68	35.77	35.64	35.75
1400	AMEX	GSIE	Thu, Jun 3, 2021	35.37	35.45	35.31	35.42
1399	AMEX	GSIE	Wed, Jun 2, 2021	35.52	35.60	35.47	35.59
1398	AMEX	GSIE	Tue, Jun 1, 2021	35.63	35.65	35.46	35.46
1397	AMEX	GSIE	Fri, May 28, 2021	35.38	35.51	35.37	35.40
1396	AMEX	GSIE	Thu, May 27, 2021	35.32	35.39	35.25	35.34
1395	AMEX	GSIE	Wed, May 26, 2021	35.22	35.34	35.21	35.22
1394	AMEX	GSIE	Tue, May 25, 2021	35.35	35.36	35.21	35.27
1393	AMEX	GSIE	Mon, May 24, 2021	35.18	35.30	35.12	35.25
1392	AMEX	GSIE	Fri, May 21, 2021	35.11	35.13	34.93	35.04
1391	AMEX	GSIE	Thu, May 20, 2021	34.75	35.06	34.75	35.00
1390	AMEX	GSIE	Wed, May 19, 2021	34.40	34.67	34.27	34.55
1389	AMEX	GSIE	Tue, May 18, 2021	34.97	34.97	34.79	34.80
1388	AMEX	GSIE	Mon, May 17, 2021	34.54	34.68	34.51	34.64
1387	AMEX	GSIE	Fri, May 14, 2021	34.47	34.74	34.46	34.73
1386	AMEX	GSIE	Thu, May 13, 2021	33.95	34.22	33.93	34.14
1385	AMEX	GSIE	Wed, May 12, 2021	34.23	34.38	33.89	33.94
1384	AMEX	GSIE	Tue, May 11, 2021	34.28	34.55	34.25	34.52
1383	AMEX	GSIE	Mon, May 10, 2021	35.14	35.20	34.89	34.89
1382	AMEX	GSIE	Fri, May 7, 2021	34.76	35.12	34.71	35.12
1381	AMEX	GSIE	Thu, May 6, 2021	34.41	34.67	34.34	34.67
1380	AMEX	GSIE	Wed, May 5, 2021	34.36	34.73	34.28	34.46
1379	AMEX	GSIE	Tue, May 4, 2021	34.10	34.17	33.80	34.02
1378	AMEX	GSIE	Mon, May 3, 2021	34.30	34.46	34.30	34.42
1377	AMEX	GSIE	Fri, Apr 30, 2021	34.34	34.37	34.01	34.12
1376	AMEX	GSIE	Thu, Apr 29, 2021	34.61	34.61	34.30	34.47
1375	AMEX	GSIE	Wed, Apr 28, 2021	34.36	34.56	34.35	34.47
1374	AMEX	GSIE	Tue, Apr 27, 2021	34.34	34.41	34.29	34.38
1373	AMEX	GSIE	Mon, Apr 26, 2021	34.47	34.56	34.46	34.49
1372	AMEX	GSIE	Fri, Apr 23, 2021	34.29	34.56	34.28	34.45
1371	AMEX	GSIE	Thu, Apr 22, 2021	34.34	34.37	34.10	34.14
1370	AMEX	GSIE	Wed, Apr 21, 2021	33.90	34.29	33.89	34.26
1369	AMEX	GSIE	Tue, Apr 20, 2021	34.15	34.18	33.87	33.90
1368	AMEX	GSIE	Mon, Apr 19, 2021	34.60	34.61	34.42	34.44
1367	AMEX	GSIE	Fri, Apr 16, 2021	34.41	34.57	34.39	34.57
1366	AMEX	GSIE	Thu, Apr 15, 2021	34.27	34.32	34.23	34.31
1365	AMEX	GSIE	Wed, Apr 14, 2021	34.06	34.16	34.02	34.07
1364	AMEX	GSIE	Tue, Apr 13, 2021	33.95	34.09	33.92	34.07
1363	AMEX	GSIE	Mon, Apr 12, 2021	33.85	33.89	33.80	33.84
1362	AMEX	GSIE	Fri, Apr 9, 2021	33.88	34.06	33.85	34.06
1361	AMEX	GSIE	Thu, Apr 8, 2021	33.81	33.92	33.78	33.90
1360	AMEX	GSIE	Wed, Apr 7, 2021	33.62	33.71	33.58	33.66
1359	AMEX	GSIE	Tue, Apr 6, 2021	33.54	33.64	33.52	33.63
1358	AMEX	GSIE	Mon, Apr 5, 2021	33.64	33.91	33.61	33.87
1357	AMEX	GSIE	Thu, Apr 1, 2021	33.18	33.48	33.16	33.46
1356	AMEX	GSIE	Wed, Mar 31, 2021	33.01	33.18	33.01	33.04
1355	AMEX	GSIE	Tue, Mar 30, 2021	32.99	33.13	32.96	33.10
1354	AMEX	GSIE	Mon, Mar 29, 2021	33.10	33.23	33.03	33.18
1353	AMEX	GSIE	Fri, Mar 26, 2021	32.99	33.32	32.99	33.30
1352	AMEX	GSIE	Thu, Mar 25, 2021	32.68	32.92	32.57	32.90
1351	AMEX	GSIE	Wed, Mar 24, 2021	32.92	33.03	32.79	32.67
1350	AMEX	GSIE	Tue, Mar 23, 2021	33.14	33.24	32.93	33.00
1349	AMEX	GSIE	Mon, Mar 22, 2021	33.30	33.47	33.29	33.40
1348	AMEX	GSIE	Fri, Mar 19, 2021	33.18	33.37	33.08	33.28
1347	AMEX	GSIE	Thu, Mar 18, 2021	33.38	33.57	33.20	33.27
1346	AMEX	GSIE	Wed, Mar 17, 2021	33.22	33.56	33.18	33.49
1345	AMEX	GSIE	Tue, Mar 16, 2021	33.31	33.39	33.27	33.34
1344	AMEX	GSIE	Mon, Mar 15, 2021	33.14	33.26	32.98	33.25
1343	AMEX	GSIE	Fri, Mar 12, 2021	32.93	33.18	32.91	33.18
1342	AMEX	GSIE	Thu, Mar 11, 2021	33.01	33.16	32.96	33.10
1341	AMEX	GSIE	Wed, Mar 10, 2021	32.82	32.89	32.69	32.86
1340	AMEX	GSIE	Tue, Mar 9, 2021	32.57	32.72	32.55	32.67
1339	AMEX	GSIE	Mon, Mar 8, 2021	32.14	32.38	32.10	32.14
1338	AMEX	GSIE	Fri, Mar 5, 2021	32.34	32.38	31.87	32.34
1337	AMEX	GSIE	Thu, Mar 4, 2021	32.42	32.57	31.93	32.13
1336	AMEX	GSIE	Wed, Mar 3, 2021	32.56	32.66	32.37	32.43
1335	AMEX	GSIE	Tue, Mar 2, 2021	32.71	32.80	32.59	32.71
1334	AMEX	GSIE	Mon, Mar 1, 2021	32.53	32.73	32.47	32.66
1333	AMEX	GSIE	Fri, Feb 26, 2021	32.42	32.42	32.07	32.17
1332	AMEX	GSIE	Thu, Feb 25, 2021	33.08	33.18	32.46	32.50
1331	AMEX	GSIE	Wed, Feb 24, 2021	32.76	33.11	32.69	33.08
1330	AMEX	GSIE	Tue, Feb 23, 2021	32.94	33.07	32.63	33.00
1329	AMEX	GSIE	Mon, Feb 22, 2021	33.07	33.24	33.05	33.08
1328	AMEX	GSIE	Fri, Feb 19, 2021	33.22	33.31	33.14	33.16
1327	AMEX	GSIE	Thu, Feb 18, 2021	33.04	33.07	32.83	33.07
1326	AMEX	GSIE	Wed, Feb 17, 2021	33.22	33.26	33.03	33.23
1325	AMEX	GSIE	Tue, Feb 16, 2021	33.51	33.58	33.38	33.44
1324	AMEX	GSIE	Fri, Feb 12, 2021	33.06	33.31	33.06	33.27
1323	AMEX	GSIE	Thu, Feb 11, 2021	33.10	33.15	33.00	33.15
1322	AMEX	GSIE	Wed, Feb 10, 2021	33.08	33.08	32.75	32.88
1321	AMEX	GSIE	Tue, Feb 9, 2021	32.88	33.05	32.87	33.01
1320	AMEX	GSIE	Mon, Feb 8, 2021	32.84	32.91	32.75	32.80
1319	AMEX	GSIE	Fri, Feb 5, 2021	32.60	32.65	32.49	32.60
1318	AMEX	GSIE	Thu, Feb 4, 2021	32.27	32.46	32.25	32.42
1317	AMEX	GSIE	Wed, Feb 3, 2021	32.46	32.46	32.30	32.45
1316	AMEX	GSIE	Tue, Feb 2, 2021	32.25	32.44	32.17	32.44
1315	AMEX	GSIE	Mon, Feb 1, 2021	32.08	32.12	31.95	32.12
1314	AMEX	GSIE	Fri, Jan 29, 2021	31.91	32.02	31.50	31.69
1313	AMEX	GSIE	Thu, Jan 28, 2021	32.16	32.46	32.13	32.23
1312	AMEX	GSIE	Wed, Jan 27, 2021	32.21	32.37	31.94	32.05
1311	AMEX	GSIE	Tue, Jan 26, 2021	32.83	32.83	32.69	32.82
1310	AMEX	GSIE	Mon, Jan 25, 2021	32.60	32.80	32.41	32.80
1309	AMEX	GSIE	Fri, Jan 22, 2021	32.68	32.83	32.67	32.79
1308	AMEX	GSIE	Thu, Jan 21, 2021	32.92	32.99	32.74	32.99
1307	AMEX	GSIE	Wed, Jan 20, 2021	32.72	32.87	32.66	32.86
1306	AMEX	GSIE	Tue, Jan 19, 2021	32.65	32.66	32.50	32.64
1305	AMEX	GSIE	Fri, Jan 15, 2021	32.53	32.57	32.27	32.41
1304	AMEX	GSIE	Thu, Jan 14, 2021	32.80	33.00	32.80	32.92
1303	AMEX	GSIE	Wed, Jan 13, 2021	32.69	32.78	32.64	32.72
1302	AMEX	GSIE	Tue, Jan 12, 2021	32.51	32.74	32.43	32.71
1301	AMEX	GSIE	Mon, Jan 11, 2021	32.39	32.66	32.39	32.53
1300	AMEX	GSIE	Fri, Jan 8, 2021	32.93	32.97	32.65	32.96
1299	AMEX	GSIE	Thu, Jan 7, 2021	32.60	32.71	32.58	32.67
1298	AMEX	GSIE	Wed, Jan 6, 2021	32.39	32.79	32.39	32.61
1297	AMEX	GSIE	Tue, Jan 5, 2021	32.17	32.48	32.17	32.43
1296	AMEX	GSIE	Mon, Jan 4, 2021	32.53	32.53	31.98	32.12
1295	AMEX	GSIE	Thu, Dec 31, 2020	32.11	32.11	31.88	31.90
1294	AMEX	GSIE	Wed, Dec 30, 2020	32.22	32.33	32.08	32.08
1293	AMEX	GSIE	Tue, Dec 29, 2020	32.23	32.25	32.03	32.07
1292	AMEX	GSIE	Mon, Dec 28, 2020	31.93	31.97	31.81	31.84
1291	AMEX	GSIE	Thu, Dec 24, 2020	31.67	31.67	31.57	31.66
1290	AMEX	GSIE	Wed, Dec 23, 2020	31.72	31.76	31.65	31.62
1289	AMEX	GSIE	Tue, Dec 22, 2020	31.44	31.47	31.34	31.43
1288	AMEX	GSIE	Mon, Dec 21, 2020	31.14	31.58	31.06	31.51
1287	AMEX	GSIE	Fri, Dec 18, 2020	31.98	32.00	31.79	31.81
1286	AMEX	GSIE	Thu, Dec 17, 2020	32.02	32.10	31.96	31.98
1285	AMEX	GSIE	Wed, Dec 16, 2020	31.66	31.80	31.58	31.73
1284	AMEX	GSIE	Tue, Dec 15, 2020	31.48	31.63	31.40	31.62
1283	AMEX	GSIE	Mon, Dec 14, 2020	31.49	31.54	31.29	31.39
1282	AMEX	GSIE	Fri, Dec 11, 2020	31.17	31.28	31.10	31.27
1281	AMEX	GSIE	Thu, Dec 10, 2020	31.14	31.40	31.12	31.33
1280	AMEX	GSIE	Wed, Dec 9, 2020	31.42	31.42	31.10	31.27
1279	AMEX	GSIE	Tue, Dec 8, 2020	31.08	31.29	31.08	31.29
1278	AMEX	GSIE	Mon, Dec 7, 2020	31.14	31.24	31.07	31.14
1277	AMEX	GSIE	Fri, Dec 4, 2020	31.29	31.36	31.26	31.33
1276	AMEX	GSIE	Thu, Dec 3, 2020	31.15	31.25	31.08	31.15
1275	AMEX	GSIE	Wed, Dec 2, 2020	30.93	31.09	30.91	31.05
1274	AMEX	GSIE	Tue, Dec 1, 2020	30.98	31.14	30.97	31.13
1273	AMEX	GSIE	Mon, Nov 30, 2020	31.05	31.06	30.54	30.62
1272	AMEX	GSIE	Fri, Nov 27, 2020	30.96	31.07	30.95	31.04
1271	AMEX	GSIE	Wed, Nov 25, 2020	30.71	30.89	30.66	30.84
1270	AMEX	GSIE	Tue, Nov 24, 2020	30.68	30.87	30.65	30.83
1269	AMEX	GSIE	Mon, Nov 23, 2020	30.61	30.65	30.37	30.51
1268	AMEX	GSIE	Fri, Nov 20, 2020	30.42	30.56	30.41	30.50
1267	AMEX	GSIE	Thu, Nov 19, 2020	30.24	30.46	30.21	30.43
1266	AMEX	GSIE	Wed, Nov 18, 2020	30.43	30.51	30.20	30.20
1265	AMEX	GSIE	Tue, Nov 17, 2020	30.29	30.45	30.23	30.37
1264	AMEX	GSIE	Mon, Nov 16, 2020	30.39	30.40	30.25	30.40
1263	AMEX	GSIE	Fri, Nov 13, 2020	29.93	30.17	29.90	30.10
1262	AMEX	GSIE	Thu, Nov 12, 2020	29.93	29.99	29.67	29.74
1261	AMEX	GSIE	Wed, Nov 11, 2020	30.06	30.13	30.00	30.08
1260	AMEX	GSIE	Tue, Nov 10, 2020	29.88	30.00	29.79	29.83
1259	AMEX	GSIE	Mon, Nov 9, 2020	30.36	30.36	29.77	29.78
1258	AMEX	GSIE	Fri, Nov 6, 2020	29.18	29.26	29.06	29.13
1257	AMEX	GSIE	Thu, Nov 5, 2020	29.02	29.12	28.89	29.08
1256	AMEX	GSIE	Wed, Nov 4, 2020	28.22	28.62	28.09	28.39
1255	AMEX	GSIE	Tue, Nov 3, 2020	27.87	28.16	27.87	28.05
1254	AMEX	GSIE	Mon, Nov 2, 2020	27.36	27.44	27.21	27.37
1253	AMEX	GSIE	Fri, Oct 30, 2020	27.15	27.17	26.91	27.09
1252	AMEX	GSIE	Thu, Oct 29, 2020	27.18	27.32	27.02	27.23
1251	AMEX	GSIE	Wed, Oct 28, 2020	27.42	27.46	27.16	27.17
1250	AMEX	GSIE	Tue, Oct 27, 2020	28.17	28.18	27.97	28.00
1249	AMEX	GSIE	Mon, Oct 26, 2020	28.35	28.36	28.01	28.21
1248	AMEX	GSIE	Fri, Oct 23, 2020	28.70	28.70	28.52	28.70
1247	AMEX	GSIE	Thu, Oct 22, 2020	28.52	28.61	28.38	28.58
1246	AMEX	GSIE	Wed, Oct 21, 2020	28.62	28.77	28.56	28.56
1245	AMEX	GSIE	Tue, Oct 20, 2020	28.74	28.84	28.66	28.66
1244	AMEX	GSIE	Mon, Oct 19, 2020	28.77	28.81	28.49	28.53
1243	AMEX	GSIE	Fri, Oct 16, 2020	28.61	28.77	28.61	28.66
1242	AMEX	GSIE	Thu, Oct 15, 2020	28.33	28.56	28.27	28.56
1241	AMEX	GSIE	Wed, Oct 14, 2020	29.01	29.07	28.85	28.85
1240	AMEX	GSIE	Tue, Oct 13, 2020	28.96	28.97	28.84	28.91
1239	AMEX	GSIE	Mon, Oct 12, 2020	29.10	29.23	29.07	29.19
1238	AMEX	GSIE	Fri, Oct 9, 2020	28.97	29.05	28.92	29.04
1237	AMEX	GSIE	Thu, Oct 8, 2020	28.73	28.81	28.70	28.81
1236	AMEX	GSIE	Wed, Oct 7, 2020	28.57	28.64	28.50	28.57
1235	AMEX	GSIE	Tue, Oct 6, 2020	28.67	28.70	28.31	28.38
1234	AMEX	GSIE	Mon, Oct 5, 2020	28.50	28.70	28.50	28.69
1233	AMEX	GSIE	Fri, Oct 2, 2020	28.03	28.32	28.03	28.29
1232	AMEX	GSIE	Thu, Oct 1, 2020	28.28	28.33	28.14	28.29
1231	AMEX	GSIE	Wed, Sep 30, 2020	28.12	28.28	28.05	28.15
1230	AMEX	GSIE	Tue, Sep 29, 2020	28.26	28.31	28.11	28.20
1229	AMEX	GSIE	Mon, Sep 28, 2020	28.17	28.24	28.11	28.20
1228	AMEX	GSIE	Fri, Sep 25, 2020	27.54	27.85	27.44	27.83
1227	AMEX	GSIE	Thu, Sep 24, 2020	27.67	27.91	27.54	27.75
1226	AMEX	GSIE	Wed, Sep 23, 2020	28.22	28.29	27.81	27.75
1225	AMEX	GSIE	Tue, Sep 22, 2020	28.05	28.10	27.83	28.09
1224	AMEX	GSIE	Mon, Sep 21, 2020	28.06	28.09	27.72	28.09
1223	AMEX	GSIE	Fri, Sep 18, 2020	28.81	28.85	28.61	28.70
1222	AMEX	GSIE	Thu, Sep 17, 2020	28.64	28.89	28.64	28.88
1221	AMEX	GSIE	Wed, Sep 16, 2020	28.92	29.04	28.81	28.81
1220	AMEX	GSIE	Tue, Sep 15, 2020	28.89	28.92	28.75	28.83
1219	AMEX	GSIE	Mon, Sep 14, 2020	28.72	28.74	28.61	28.64
1218	AMEX	GSIE	Fri, Sep 11, 2020	28.51	28.62	28.35	28.48
1217	AMEX	GSIE	Thu, Sep 10, 2020	28.63	28.70	28.20	28.20
1216	AMEX	GSIE	Wed, Sep 9, 2020	28.42	28.63	28.40	28.52
1215	AMEX	GSIE	Tue, Sep 8, 2020	27.97	28.22	27.88	27.99
1214	AMEX	GSIE	Fri, Sep 4, 2020	28.40	28.51	27.85	28.35
1213	AMEX	GSIE	Thu, Sep 3, 2020	28.93	28.96	28.25	28.37
1212	AMEX	GSIE	Wed, Sep 2, 2020	28.87	29.07	28.76	29.04
1211	AMEX	GSIE	Tue, Sep 1, 2020	28.64	28.69	28.54	28.64
1210	AMEX	GSIE	Mon, Aug 31, 2020	28.80	28.87	28.63	28.63
1209	AMEX	GSIE	Fri, Aug 28, 2020	28.83	28.84	28.67	28.84
1208	AMEX	GSIE	Thu, Aug 27, 2020	28.97	28.97	28.56	28.69
1207	AMEX	GSIE	Wed, Aug 26, 2020	28.72	28.96	28.72	28.96
1206	AMEX	GSIE	Tue, Aug 25, 2020	28.83	28.83	28.57	28.71
1205	AMEX	GSIE	Mon, Aug 24, 2020	28.78	28.78	28.61	28.71
1204	AMEX	GSIE	Fri, Aug 21, 2020	28.25	28.40	28.20	28.40
1203	AMEX	GSIE	Thu, Aug 20, 2020	28.32	28.58	28.32	28.56
1202	AMEX	GSIE	Wed, Aug 19, 2020	28.81	28.87	28.58	28.60
1201	AMEX	GSIE	Tue, Aug 18, 2020	28.84	28.90	28.65	28.73
1200	AMEX	GSIE	Mon, Aug 17, 2020	28.66	28.73	28.64	28.73
1199	AMEX	GSIE	Fri, Aug 14, 2020	28.43	28.54	28.42	28.50
1198	AMEX	GSIE	Thu, Aug 13, 2020	28.70	28.80	28.55	28.63
1197	AMEX	GSIE	Wed, Aug 12, 2020	28.68	28.84	28.64	28.72
1196	AMEX	GSIE	Tue, Aug 11, 2020	28.48	28.52	28.15	28.18
1195	AMEX	GSIE	Mon, Aug 10, 2020	27.96	28.09	27.92	28.09
1194	AMEX	GSIE	Fri, Aug 7, 2020	27.87	28.00	27.81	28.00
1193	AMEX	GSIE	Thu, Aug 6, 2020	27.99	28.14	27.93	28.12
1192	AMEX	GSIE	Wed, Aug 5, 2020	28.13	28.27	28.05	28.11
1191	AMEX	GSIE	Tue, Aug 4, 2020	27.64	27.94	27.63	27.92
1190	AMEX	GSIE	Mon, Aug 3, 2020	27.59	27.81	27.51	27.80
1189	AMEX	GSIE	Fri, Jul 31, 2020	27.68	27.71	27.14	27.34
1188	AMEX	GSIE	Thu, Jul 30, 2020	27.54	27.87	27.35	27.86
1187	AMEX	GSIE	Wed, Jul 29, 2020	28.02	28.24	27.98	28.18
1186	AMEX	GSIE	Tue, Jul 28, 2020	27.90	28.01	27.84	27.89
1185	AMEX	GSIE	Mon, Jul 27, 2020	27.94	28.08	27.91	28.05
1184	AMEX	GSIE	Fri, Jul 24, 2020	27.70	27.77	27.62	27.69
1183	AMEX	GSIE	Thu, Jul 23, 2020	27.97	28.10	27.77	27.86
1182	AMEX	GSIE	Wed, Jul 22, 2020	27.95	28.07	27.94	28.04
1181	AMEX	GSIE	Tue, Jul 21, 2020	28.02	28.12	27.94	27.97
1180	AMEX	GSIE	Mon, Jul 20, 2020	27.78	27.91	27.69	27.90
1179	AMEX	GSIE	Fri, Jul 17, 2020	27.68	27.75	27.58	27.75
1178	AMEX	GSIE	Thu, Jul 16, 2020	27.55	27.68	27.53	27.56
1177	AMEX	GSIE	Wed, Jul 15, 2020	27.78	27.90	27.64	27.74
1176	AMEX	GSIE	Tue, Jul 14, 2020	27.08	27.42	27.04	27.38
1175	AMEX	GSIE	Mon, Jul 13, 2020	27.37	27.50	27.00	27.06
1174	AMEX	GSIE	Fri, Jul 10, 2020	27.05	27.25	26.97	27.25
1173	AMEX	GSIE	Thu, Jul 9, 2020	27.20	27.21	26.77	26.95
1172	AMEX	GSIE	Wed, Jul 8, 2020	27.01	27.26	26.95	27.26
1171	AMEX	GSIE	Tue, Jul 7, 2020	27.18	27.24	27.01	27.04
1170	AMEX	GSIE	Mon, Jul 6, 2020	27.35	27.41	27.20	27.37
1169	AMEX	GSIE	Thu, Jul 2, 2020	27.02	27.15	26.93	26.98
1168	AMEX	GSIE	Wed, Jul 1, 2020	26.57	26.77	26.54	26.70
1167	AMEX	GSIE	Tue, Jun 30, 2020	26.44	26.68	26.40	26.59
1166	AMEX	GSIE	Mon, Jun 29, 2020	26.51	26.64	26.36	26.58
1165	AMEX	GSIE	Fri, Jun 26, 2020	26.73	26.73	26.34	26.37
1164	AMEX	GSIE	Thu, Jun 25, 2020	26.44	26.80	26.34	26.74
1163	AMEX	GSIE	Wed, Jun 24, 2020	26.76	26.80	26.29	26.42
1162	AMEX	GSIE	Tue, Jun 23, 2020	27.42	27.47	27.25	27.06
1161	AMEX	GSIE	Mon, Jun 22, 2020	27.05	27.21	26.94	27.19
1160	AMEX	GSIE	Fri, Jun 19, 2020	27.27	27.27	26.78	26.86
1159	AMEX	GSIE	Thu, Jun 18, 2020	26.88	27.05	26.86	27.01
1158	AMEX	GSIE	Wed, Jun 17, 2020	27.19	27.24	26.99	27.10
1157	AMEX	GSIE	Tue, Jun 16, 2020	27.18	27.23	26.70	26.99
1156	AMEX	GSIE	Mon, Jun 15, 2020	26.09	26.74	26.07	26.69
1155	AMEX	GSIE	Fri, Jun 12, 2020	26.76	26.83	26.18	26.57
1154	AMEX	GSIE	Thu, Jun 11, 2020	26.82	26.88	26.06	26.07
1153	AMEX	GSIE	Wed, Jun 10, 2020	27.63	27.78	27.42	27.54
1152	AMEX	GSIE	Tue, Jun 9, 2020	27.39	27.62	27.37	27.54
1151	AMEX	GSIE	Mon, Jun 8, 2020	27.64	27.85	27.54	27.85
1150	AMEX	GSIE	Fri, Jun 5, 2020	27.62	27.74	27.51	27.58
1149	AMEX	GSIE	Thu, Jun 4, 2020	27.11	27.31	27.10	27.18
1148	AMEX	GSIE	Wed, Jun 3, 2020	27.00	27.33	26.99	27.25
1147	AMEX	GSIE	Tue, Jun 2, 2020	26.62	26.73	26.58	26.73
1146	AMEX	GSIE	Mon, Jun 1, 2020	26.11	26.48	26.11	26.48
1145	AMEX	GSIE	Fri, May 29, 2020	25.96	26.00	25.66	25.96
1144	AMEX	GSIE	Thu, May 28, 2020	26.05	26.23	25.95	25.98
1143	AMEX	GSIE	Wed, May 27, 2020	25.74	25.77	25.47	25.77
1142	AMEX	GSIE	Tue, May 26, 2020	25.53	25.64	25.49	25.55
1141	AMEX	GSIE	Fri, May 22, 2020	24.76	24.81	24.66	24.81
1140	AMEX	GSIE	Thu, May 21, 2020	25.01	25.10	24.78	24.87
1139	AMEX	GSIE	Wed, May 20, 2020	25.06	25.19	25.00	25.14
1138	AMEX	GSIE	Tue, May 19, 2020	24.78	24.87	24.62	24.63
1137	AMEX	GSIE	Mon, May 18, 2020	24.60	24.98	24.60	24.94
1136	AMEX	GSIE	Fri, May 15, 2020	23.94	24.08	23.86	24.00
1135	AMEX	GSIE	Thu, May 14, 2020	23.64	24.03	23.51	23.99
1134	AMEX	GSIE	Wed, May 13, 2020	24.58	24.58	24.09	24.20
1133	AMEX	GSIE	Tue, May 12, 2020	24.84	24.85	24.43	24.44
1132	AMEX	GSIE	Mon, May 11, 2020	24.56	24.77	24.55	24.74
1131	AMEX	GSIE	Fri, May 8, 2020	24.60	24.72	24.56	24.72
1130	AMEX	GSIE	Thu, May 7, 2020	24.28	24.42	24.21	24.33
1129	AMEX	GSIE	Wed, May 6, 2020	24.29	24.29	23.90	23.94
1128	AMEX	GSIE	Tue, May 5, 2020	24.20	24.29	24.04	24.10
1127	AMEX	GSIE	Mon, May 4, 2020	23.85	24.03	23.75	24.02
1126	AMEX	GSIE	Fri, May 1, 2020	24.18	24.26	23.95	24.06
1125	AMEX	GSIE	Thu, Apr 30, 2020	24.75	24.76	24.43	24.58
1124	AMEX	GSIE	Wed, Apr 29, 2020	24.96	25.18	24.94	25.11
1123	AMEX	GSIE	Tue, Apr 28, 2020	24.81	24.89	24.46	24.53
1122	AMEX	GSIE	Mon, Apr 27, 2020	24.24	24.39	24.16	24.36
1121	AMEX	GSIE	Fri, Apr 24, 2020	23.94	24.09	23.78	24.06
1120	AMEX	GSIE	Thu, Apr 23, 2020	23.87	24.16	23.70	23.79
1119	AMEX	GSIE	Wed, Apr 22, 2020	23.86	23.88	23.73	23.85
1118	AMEX	GSIE	Tue, Apr 21, 2020	23.50	23.75	23.32	23.44
1117	AMEX	GSIE	Mon, Apr 20, 2020	23.87	24.25	23.83	23.83
1116	AMEX	GSIE	Fri, Apr 17, 2020	24.08	24.25	23.89	24.24
1115	AMEX	GSIE	Thu, Apr 16, 2020	23.61	23.64	23.34	23.58
1114	AMEX	GSIE	Wed, Apr 15, 2020	23.64	23.76	23.45	23.57
1113	AMEX	GSIE	Tue, Apr 14, 2020	24.18	24.43	24.14	24.32
1112	AMEX	GSIE	Mon, Apr 13, 2020	23.92	23.98	23.60	23.87
1111	AMEX	GSIE	Thu, Apr 9, 2020	23.88	24.18	23.77	24.05
1110	AMEX	GSIE	Wed, Apr 8, 2020	23.41	23.65	23.27	23.59
1109	AMEX	GSIE	Tue, Apr 7, 2020	23.90	23.93	23.26	23.36
1108	AMEX	GSIE	Mon, Apr 6, 2020	22.79	23.26	22.73	23.22
1107	AMEX	GSIE	Fri, Apr 3, 2020	22.14	22.25	21.85	22.03
1106	AMEX	GSIE	Thu, Apr 2, 2020	22.05	22.58	22.05	22.50
1105	AMEX	GSIE	Wed, Apr 1, 2020	22.39	22.57	22.01	22.11
1104	AMEX	GSIE	Tue, Mar 31, 2020	22.99	23.29	22.80	23.06
1103	AMEX	GSIE	Mon, Mar 30, 2020	22.83	23.25	22.65	23.25
1102	AMEX	GSIE	Fri, Mar 27, 2020	22.65	23.13	22.44	22.77
1101	AMEX	GSIE	Thu, Mar 26, 2020	22.55	23.48	22.55	23.48
1100	AMEX	GSIE	Wed, Mar 25, 2020	21.82	22.83	21.64	22.44
1099	AMEX	GSIE	Tue, Mar 24, 2020	21.48	21.88	21.23	21.70
1098	AMEX	GSIE	Mon, Mar 23, 2020	20.37	20.55	19.96	20.05
1097	AMEX	GSIE	Fri, Mar 20, 2020	21.08	21.43	20.31	20.40
1096	AMEX	GSIE	Thu, Mar 19, 2020	20.17	20.99	20.02	20.57
1095	AMEX	GSIE	Wed, Mar 18, 2020	20.23	20.78	19.30	20.23
1094	AMEX	GSIE	Tue, Mar 17, 2020	20.91	21.62	20.59	21.39
1093	AMEX	GSIE	Mon, Mar 16, 2020	20.32	21.26	19.71	20.72
1092	AMEX	GSIE	Fri, Mar 13, 2020	23.00	23.30	21.69	23.12
1091	AMEX	GSIE	Thu, Mar 12, 2020	22.64	22.64	21.47	21.74
1090	AMEX	GSIE	Wed, Mar 11, 2020	25.05	25.05	24.21	24.34
1089	AMEX	GSIE	Tue, Mar 10, 2020	25.79	26.22	24.94	25.68
1088	AMEX	GSIE	Mon, Mar 9, 2020	25.12	25.69	24.30	24.96
1087	AMEX	GSIE	Fri, Mar 6, 2020	26.93	27.08	26.74	27.02
1086	AMEX	GSIE	Thu, Mar 5, 2020	27.43	27.66	27.23	27.33
1085	AMEX	GSIE	Wed, Mar 4, 2020	27.77	28.11	27.58	28.06
1084	AMEX	GSIE	Tue, Mar 3, 2020	27.75	28.09	27.18	27.31
1083	AMEX	GSIE	Mon, Mar 2, 2020	27.02	27.56	26.85	27.50
1082	AMEX	GSIE	Fri, Feb 28, 2020	26.65	26.97	26.42	26.94
1081	AMEX	GSIE	Thu, Feb 27, 2020	27.72	27.99	27.29	27.29
1080	AMEX	GSIE	Wed, Feb 26, 2020	28.36	28.57	28.15	28.15
1079	AMEX	GSIE	Tue, Feb 25, 2020	28.75	28.79	28.16	28.18
1078	AMEX	GSIE	Mon, Feb 24, 2020	28.68	28.88	28.61	28.68
1077	AMEX	GSIE	Fri, Feb 21, 2020	29.85	29.88	29.76	29.81
1076	AMEX	GSIE	Thu, Feb 20, 2020	29.98	30.08	29.82	29.96
1075	AMEX	GSIE	Wed, Feb 19, 2020	30.14	30.21	30.14	30.19
1074	AMEX	GSIE	Tue, Feb 18, 2020	29.98	30.12	29.98	30.03
1073	AMEX	GSIE	Fri, Feb 14, 2020	30.23	30.25	30.14	30.21
1072	AMEX	GSIE	Thu, Feb 13, 2020	30.14	30.29	30.13	30.22
1071	AMEX	GSIE	Wed, Feb 12, 2020	30.37	30.40	30.32	30.39
1070	AMEX	GSIE	Tue, Feb 11, 2020	30.28	30.34	30.23	30.30
1069	AMEX	GSIE	Mon, Feb 10, 2020	30.01	30.15	30.01	30.15
1068	AMEX	GSIE	Fri, Feb 7, 2020	30.11	30.14	30.04	30.07
1067	AMEX	GSIE	Thu, Feb 6, 2020	30.29	30.32	30.24	30.32
1066	AMEX	GSIE	Wed, Feb 5, 2020	30.23	30.29	30.17	30.21
1065	AMEX	GSIE	Tue, Feb 4, 2020	29.92	30.02	29.88	29.97
1064	AMEX	GSIE	Mon, Feb 3, 2020	29.55	29.71	29.51	29.55
1063	AMEX	GSIE	Fri, Jan 31, 2020	29.71	29.72	29.40	29.49
1062	AMEX	GSIE	Thu, Jan 30, 2020	29.77	29.99	29.69	29.99
1061	AMEX	GSIE	Wed, Jan 29, 2020	30.05	30.07	29.93	30.00
1060	AMEX	GSIE	Tue, Jan 28, 2020	29.80	30.01	29.80	30.00
1059	AMEX	GSIE	Mon, Jan 27, 2020	29.76	29.83	29.70	29.76
1058	AMEX	GSIE	Fri, Jan 24, 2020	30.55	30.55	30.26	30.35
1057	AMEX	GSIE	Thu, Jan 23, 2020	30.33	30.46	30.24	30.42
1056	AMEX	GSIE	Wed, Jan 22, 2020	30.57	30.58	30.45	30.49
1055	AMEX	GSIE	Tue, Jan 21, 2020	30.49	30.54	30.41	30.41
1054	AMEX	GSIE	Fri, Jan 17, 2020	30.64	30.67	30.57	30.67
1053	AMEX	GSIE	Thu, Jan 16, 2020	30.49	30.59	30.45	30.59
1052	AMEX	GSIE	Wed, Jan 15, 2020	30.41	30.48	30.39	30.45
1051	AMEX	GSIE	Tue, Jan 14, 2020	30.29	30.44	30.29	30.41
1050	AMEX	GSIE	Mon, Jan 13, 2020	30.22	30.38	30.19	30.34
1049	AMEX	GSIE	Fri, Jan 10, 2020	30.29	30.36	30.19	30.19
1048	AMEX	GSIE	Thu, Jan 9, 2020	30.26	30.34	30.24	30.31
1047	AMEX	GSIE	Wed, Jan 8, 2020	30.12	30.32	30.12	30.25
1046	AMEX	GSIE	Tue, Jan 7, 2020	30.23	30.25	30.16	30.18
1045	AMEX	GSIE	Mon, Jan 6, 2020	30.04	30.24	30.04	30.19
1044	AMEX	GSIE	Fri, Jan 3, 2020	30.07	30.26	30.07	30.14
1043	AMEX	GSIE	Thu, Jan 2, 2020	30.35	30.48	30.32	30.48
1042	AMEX	GSIE	Tue, Dec 31, 2019	30.08	30.25	30.01	30.25
1041	AMEX	GSIE	Mon, Dec 30, 2019	30.32	30.32	30.05	30.12
1040	AMEX	GSIE	Fri, Dec 27, 2019	30.30	30.37	30.25	30.29
1039	AMEX	GSIE	Thu, Dec 26, 2019	30.10	30.27	30.10	30.18
1038	AMEX	GSIE	Tue, Dec 24, 2019	30.12	30.14	30.02	30.09
1037	AMEX	GSIE	Mon, Dec 23, 2019	30.28	30.35	30.26	30.09
1036	AMEX	GSIE	Fri, Dec 20, 2019	30.28	30.33	30.23	30.31
1035	AMEX	GSIE	Thu, Dec 19, 2019	30.16	30.24	30.14	30.22
1034	AMEX	GSIE	Wed, Dec 18, 2019	30.21	30.29	30.15	30.24
1033	AMEX	GSIE	Tue, Dec 17, 2019	30.28	30.34	30.19	30.29
1032	AMEX	GSIE	Mon, Dec 16, 2019	30.36	30.49	30.33	30.40
1031	AMEX	GSIE	Fri, Dec 13, 2019	30.04	30.23	29.99	30.10
1030	AMEX	GSIE	Thu, Dec 12, 2019	29.74	29.97	29.64	29.89
1029	AMEX	GSIE	Wed, Dec 11, 2019	29.64	29.80	29.64	29.79
1028	AMEX	GSIE	Tue, Dec 10, 2019	29.65	29.73	29.56	29.65
1027	AMEX	GSIE	Mon, Dec 9, 2019	29.71	29.81	29.64	29.65
1026	AMEX	GSIE	Fri, Dec 6, 2019	29.76	29.83	29.73	29.80
1025	AMEX	GSIE	Thu, Dec 5, 2019	29.58	29.63	29.52	29.58
1024	AMEX	GSIE	Wed, Dec 4, 2019	29.49	29.60	29.49	29.58
1023	AMEX	GSIE	Tue, Dec 3, 2019	29.17	29.36	29.12	29.32
1022	AMEX	GSIE	Mon, Dec 2, 2019	29.55	29.55	29.34	29.43
1021	AMEX	GSIE	Fri, Nov 29, 2019	29.60	29.67	29.60	29.60
1020	AMEX	GSIE	Wed, Nov 27, 2019	29.75	29.83	29.69	29.80
1019	AMEX	GSIE	Tue, Nov 26, 2019	29.63	29.74	29.63	29.71
1018	AMEX	GSIE	Mon, Nov 25, 2019	29.59	29.70	29.59	29.66
1017	AMEX	GSIE	Fri, Nov 22, 2019	29.52	29.60	29.42	29.46
1016	AMEX	GSIE	Thu, Nov 21, 2019	29.43	29.50	29.33	29.39
1015	AMEX	GSIE	Wed, Nov 20, 2019	29.48	29.55	29.34	29.46
1014	AMEX	GSIE	Tue, Nov 19, 2019	29.73	29.75	29.56	29.58
1013	AMEX	GSIE	Mon, Nov 18, 2019	29.54	29.71	29.52	29.64
1012	AMEX	GSIE	Fri, Nov 15, 2019	29.44	29.61	29.44	29.60
1011	AMEX	GSIE	Thu, Nov 14, 2019	29.37	29.45	29.29	29.45
1010	AMEX	GSIE	Wed, Nov 13, 2019	29.36	29.54	29.36	29.44
1009	AMEX	GSIE	Tue, Nov 12, 2019	29.52	29.64	29.49	29.54
1008	AMEX	GSIE	Mon, Nov 11, 2019	29.42	29.58	29.42	29.52
1007	AMEX	GSIE	Fri, Nov 8, 2019	29.45	29.55	29.39	29.55
1006	AMEX	GSIE	Thu, Nov 7, 2019	29.63	29.67	29.55	29.59
1005	AMEX	GSIE	Wed, Nov 6, 2019	29.47	29.52	29.40	29.44
1004	AMEX	GSIE	Tue, Nov 5, 2019	29.51	29.52	29.41	29.52
1003	AMEX	GSIE	Mon, Nov 4, 2019	29.54	29.61	29.49	29.56
1002	AMEX	GSIE	Fri, Nov 1, 2019	29.34	29.43	29.31	29.42
1001	AMEX	GSIE	Thu, Oct 31, 2019	29.17	29.24	29.07	29.16
1000	AMEX	GSIE	Wed, Oct 30, 2019	29.11	29.30	29.03	29.27
999	AMEX	GSIE	Tue, Oct 29, 2019	28.99	29.16	28.98	29.08
998	AMEX	GSIE	Mon, Oct 28, 2019	29.04	29.16	29.04	29.11
997	AMEX	GSIE	Fri, Oct 25, 2019	28.86	29.02	28.85	28.94
996	AMEX	GSIE	Thu, Oct 24, 2019	28.99	29.02	28.88	28.94
995	AMEX	GSIE	Wed, Oct 23, 2019	28.82	28.94	28.79	28.92
994	AMEX	GSIE	Tue, Oct 22, 2019	28.85	28.97	28.76	28.76
993	AMEX	GSIE	Mon, Oct 21, 2019	28.82	28.92	28.79	28.86
992	AMEX	GSIE	Fri, Oct 18, 2019	28.70	28.78	28.59	28.69
991	AMEX	GSIE	Thu, Oct 17, 2019	28.81	28.86	28.66	28.76
990	AMEX	GSIE	Wed, Oct 16, 2019	28.60	28.79	28.60	28.69
989	AMEX	GSIE	Tue, Oct 15, 2019	28.41	28.74	28.41	28.65
988	AMEX	GSIE	Mon, Oct 14, 2019	28.31	28.39	28.28	28.35
987	AMEX	GSIE	Fri, Oct 11, 2019	28.35	28.53	28.32	28.43
986	AMEX	GSIE	Thu, Oct 10, 2019	27.77	27.98	27.75	27.93
985	AMEX	GSIE	Wed, Oct 9, 2019	27.75	27.84	27.68	27.79
984	AMEX	GSIE	Tue, Oct 8, 2019	27.71	27.80	27.56	27.56
983	AMEX	GSIE	Mon, Oct 7, 2019	27.90	27.99	27.85	27.88
982	AMEX	GSIE	Fri, Oct 4, 2019	27.67	27.90	27.67	27.86
981	AMEX	GSIE	Thu, Oct 3, 2019	27.54	27.71	27.36	27.69
980	AMEX	GSIE	Wed, Oct 2, 2019	27.70	27.70	27.39	27.52
979	AMEX	GSIE	Tue, Oct 1, 2019	28.25	28.29	28.01	28.07
978	AMEX	GSIE	Mon, Sep 30, 2019	28.26	28.35	28.26	28.29
977	AMEX	GSIE	Fri, Sep 27, 2019	28.30	28.38	28.20	28.23
976	AMEX	GSIE	Thu, Sep 26, 2019	28.36	28.41	28.26	28.29
975	AMEX	GSIE	Wed, Sep 25, 2019	28.16	28.25	28.03	28.19
974	AMEX	GSIE	Tue, Sep 24, 2019	28.44	28.48	28.25	28.29
973	AMEX	GSIE	Mon, Sep 23, 2019	28.46	28.49	28.39	28.38
972	AMEX	GSIE	Fri, Sep 20, 2019	28.64	28.69	28.52	28.56
971	AMEX	GSIE	Thu, Sep 19, 2019	28.64	28.73	28.57	28.65
970	AMEX	GSIE	Wed, Sep 18, 2019	28.50	28.55	28.33	28.55
969	AMEX	GSIE	Tue, Sep 17, 2019	28.45	28.62	28.37	28.58
968	AMEX	GSIE	Mon, Sep 16, 2019	28.53	28.55	28.42	28.47
967	AMEX	GSIE	Fri, Sep 13, 2019	28.70	28.76	28.64	28.71
966	AMEX	GSIE	Thu, Sep 12, 2019	28.44	28.65	28.41	28.57
965	AMEX	GSIE	Wed, Sep 11, 2019	28.38	28.48	28.38	28.46
964	AMEX	GSIE	Tue, Sep 10, 2019	28.22	28.36	28.16	28.31
963	AMEX	GSIE	Mon, Sep 9, 2019	28.32	28.37	28.25	28.33
962	AMEX	GSIE	Fri, Sep 6, 2019	28.25	28.36	28.25	28.26
961	AMEX	GSIE	Thu, Sep 5, 2019	28.20	28.31	28.17	28.23
960	AMEX	GSIE	Wed, Sep 4, 2019	27.93	28.04	27.88	28.03
959	AMEX	GSIE	Tue, Sep 3, 2019	27.54	27.65	27.52	27.63
958	AMEX	GSIE	Fri, Aug 30, 2019	27.79	27.86	27.62	27.73
957	AMEX	GSIE	Thu, Aug 29, 2019	27.65	27.71	27.58	27.63
956	AMEX	GSIE	Wed, Aug 28, 2019	27.41	27.63	27.34	27.47
955	AMEX	GSIE	Tue, Aug 27, 2019	27.61	27.63	27.48	27.51
954	AMEX	GSIE	Mon, Aug 26, 2019	27.48	27.50	27.32	27.43
953	AMEX	GSIE	Fri, Aug 23, 2019	27.50	27.70	27.26	27.26
952	AMEX	GSIE	Thu, Aug 22, 2019	27.69	27.70	27.47	27.64
951	AMEX	GSIE	Wed, Aug 21, 2019	27.70	27.76	27.61	27.67
950	AMEX	GSIE	Tue, Aug 20, 2019	27.48	27.53	27.36	27.39
949	AMEX	GSIE	Mon, Aug 19, 2019	27.58	27.58	27.44	27.50
948	AMEX	GSIE	Fri, Aug 16, 2019	27.14	27.37	27.14	27.28
947	AMEX	GSIE	Thu, Aug 15, 2019	27.03	27.07	26.84	27.01
946	AMEX	GSIE	Wed, Aug 14, 2019	27.21	27.27	26.97	26.98
945	AMEX	GSIE	Tue, Aug 13, 2019	27.40	27.79	27.40	27.68
944	AMEX	GSIE	Mon, Aug 12, 2019	27.54	27.61	27.39	27.45
943	AMEX	GSIE	Fri, Aug 9, 2019	27.77	27.79	27.59	27.70
942	AMEX	GSIE	Thu, Aug 8, 2019	27.67	27.89	27.60	27.85
941	AMEX	GSIE	Wed, Aug 7, 2019	27.30	27.57	27.17	27.54
940	AMEX	GSIE	Tue, Aug 6, 2019	27.32	27.41	27.17	27.38
939	AMEX	GSIE	Mon, Aug 5, 2019	27.43	27.47	27.04	27.15
938	AMEX	GSIE	Fri, Aug 2, 2019	27.98	27.98	27.72	27.82
937	AMEX	GSIE	Thu, Aug 1, 2019	28.21	28.40	27.96	28.04
936	AMEX	GSIE	Wed, Jul 31, 2019	28.37	28.40	28.03	28.15
935	AMEX	GSIE	Tue, Jul 30, 2019	28.40	28.40	28.25	28.32
934	AMEX	GSIE	Mon, Jul 29, 2019	28.67	28.69	28.59	28.62
933	AMEX	GSIE	Fri, Jul 26, 2019	28.63	28.67	28.55	28.62
932	AMEX	GSIE	Thu, Jul 25, 2019	28.72	28.72	28.50	28.50
931	AMEX	GSIE	Wed, Jul 24, 2019	28.74	28.80	28.63	28.80
930	AMEX	GSIE	Tue, Jul 23, 2019	28.74	28.80	28.66	28.76
929	AMEX	GSIE	Mon, Jul 22, 2019	28.66	28.67	28.56	28.65
928	AMEX	GSIE	Fri, Jul 19, 2019	28.71	28.73	28.57	28.63
927	AMEX	GSIE	Thu, Jul 18, 2019	28.53	28.72	28.48	28.72
926	AMEX	GSIE	Wed, Jul 17, 2019	28.73	28.76	28.61	28.62
925	AMEX	GSIE	Tue, Jul 16, 2019	28.74	28.77	28.63	28.68
924	AMEX	GSIE	Mon, Jul 15, 2019	28.80	28.82	28.70	28.78
923	AMEX	GSIE	Fri, Jul 12, 2019	28.69	28.75	28.65	28.75
922	AMEX	GSIE	Thu, Jul 11, 2019	28.74	28.78	28.62	28.70
921	AMEX	GSIE	Wed, Jul 10, 2019	28.75	28.78	28.62	28.67
920	AMEX	GSIE	Tue, Jul 9, 2019	28.50	28.62	28.50	28.62
919	AMEX	GSIE	Mon, Jul 8, 2019	28.72	28.76	28.63	28.66
918	AMEX	GSIE	Fri, Jul 5, 2019	28.82	28.88	28.67	28.81
917	AMEX	GSIE	Wed, Jul 3, 2019	29.01	29.13	29.00	29.11
916	AMEX	GSIE	Tue, Jul 2, 2019	28.81	28.89	28.76	28.85
915	AMEX	GSIE	Mon, Jul 1, 2019	28.90	28.92	28.70	28.76
914	AMEX	GSIE	Fri, Jun 28, 2019	28.64	28.72	28.59	28.68
913	AMEX	GSIE	Thu, Jun 27, 2019	28.43	28.52	28.41	28.45
912	AMEX	GSIE	Wed, Jun 26, 2019	28.46	28.46	28.37	28.37
911	AMEX	GSIE	Tue, Jun 25, 2019	28.55	28.57	28.37	28.37
910	AMEX	GSIE	Mon, Jun 24, 2019	28.51	28.62	28.47	28.54
909	AMEX	GSIE	Fri, Jun 21, 2019	28.85	28.93	28.82	28.43
908	AMEX	GSIE	Thu, Jun 20, 2019	29.10	29.10	28.93	29.04
907	AMEX	GSIE	Wed, Jun 19, 2019	28.64	28.83	28.60	28.76
906	AMEX	GSIE	Tue, Jun 18, 2019	28.44	28.63	28.43	28.61
905	AMEX	GSIE	Mon, Jun 17, 2019	28.23	28.33	28.21	28.24
904	AMEX	GSIE	Fri, Jun 14, 2019	28.28	28.32	28.19	28.26
903	AMEX	GSIE	Thu, Jun 13, 2019	28.47	28.47	28.36	28.43
902	AMEX	GSIE	Wed, Jun 12, 2019	28.48	28.53	28.37	28.39
901	AMEX	GSIE	Tue, Jun 11, 2019	28.68	28.70	28.53	28.57
900	AMEX	GSIE	Mon, Jun 10, 2019	28.45	28.55	28.40	28.45
899	AMEX	GSIE	Fri, Jun 7, 2019	28.29	28.46	28.29	28.42
898	AMEX	GSIE	Thu, Jun 6, 2019	28.05	28.10	28.00	28.05
897	AMEX	GSIE	Wed, Jun 5, 2019	28.06	28.06	27.91	27.96
896	AMEX	GSIE	Tue, Jun 4, 2019	27.78	27.94	27.76	27.93
895	AMEX	GSIE	Mon, Jun 3, 2019	27.54	27.67	27.51	27.65
894	AMEX	GSIE	Fri, May 31, 2019	27.43	27.51	27.31	27.50
893	AMEX	GSIE	Thu, May 30, 2019	27.60	27.69	27.56	27.67
892	AMEX	GSIE	Wed, May 29, 2019	27.61	27.66	27.46	27.59
891	AMEX	GSIE	Tue, May 28, 2019	28.09	28.09	27.81	27.85
890	AMEX	GSIE	Fri, May 24, 2019	28.03	28.08	27.97	28.07
889	AMEX	GSIE	Thu, May 23, 2019	27.71	27.81	27.65	27.76
888	AMEX	GSIE	Wed, May 22, 2019	28.01	28.10	28.00	28.06
887	AMEX	GSIE	Tue, May 21, 2019	28.05	28.17	28.04	28.11
886	AMEX	GSIE	Mon, May 20, 2019	27.93	28.02	27.88	27.91
885	AMEX	GSIE	Fri, May 17, 2019	28.13	28.22	28.06	28.08
884	AMEX	GSIE	Thu, May 16, 2019	28.10	28.31	28.10	28.20
883	AMEX	GSIE	Wed, May 15, 2019	27.68	28.04	27.68	27.97
882	AMEX	GSIE	Tue, May 14, 2019	27.76	27.96	27.76	27.90
881	AMEX	GSIE	Mon, May 13, 2019	27.71	27.76	27.53	27.61
880	AMEX	GSIE	Fri, May 10, 2019	28.08	28.22	27.90	28.20
879	AMEX	GSIE	Thu, May 9, 2019	27.94	28.10	27.84	28.06
878	AMEX	GSIE	Wed, May 8, 2019	28.15	28.31	28.15	28.19
877	AMEX	GSIE	Tue, May 7, 2019	28.35	28.39	28.06	28.14
876	AMEX	GSIE	Mon, May 6, 2019	28.31	28.63	28.31	28.60
875	AMEX	GSIE	Fri, May 3, 2019	28.73	28.87	28.72	28.86
874	AMEX	GSIE	Thu, May 2, 2019	28.64	28.67	28.53	28.57
873	AMEX	GSIE	Wed, May 1, 2019	28.84	28.93	28.63	28.65
872	AMEX	GSIE	Tue, Apr 30, 2019	28.72	28.86	28.68	28.85
871	AMEX	GSIE	Mon, Apr 29, 2019	28.64	28.79	28.61	28.76
870	AMEX	GSIE	Fri, Apr 26, 2019	28.54	28.66	28.53	28.64
869	AMEX	GSIE	Thu, Apr 25, 2019	28.48	28.57	28.46	28.52
868	AMEX	GSIE	Wed, Apr 24, 2019	28.63	28.65	28.50	28.55
867	AMEX	GSIE	Tue, Apr 23, 2019	28.66	28.77	28.64	28.77
866	AMEX	GSIE	Mon, Apr 22, 2019	28.64	28.75	28.64	28.71
865	AMEX	GSIE	Thu, Apr 18, 2019	28.72	28.74	28.63	28.71
864	AMEX	GSIE	Wed, Apr 17, 2019	28.80	28.80	28.70	28.73
863	AMEX	GSIE	Tue, Apr 16, 2019	28.78	28.78	28.68	28.73
862	AMEX	GSIE	Mon, Apr 15, 2019	28.68	28.68	28.60	28.63
861	AMEX	GSIE	Fri, Apr 12, 2019	28.66	28.68	28.59	28.68
860	AMEX	GSIE	Thu, Apr 11, 2019	28.49	28.53	28.40	28.47
859	AMEX	GSIE	Wed, Apr 10, 2019	28.42	28.51	28.35	28.48
858	AMEX	GSIE	Tue, Apr 9, 2019	28.46	28.46	28.32	28.36
857	AMEX	GSIE	Mon, Apr 8, 2019	28.51	28.54	28.47	28.54
856	AMEX	GSIE	Fri, Apr 5, 2019	28.43	28.53	28.43	28.50
855	AMEX	GSIE	Thu, Apr 4, 2019	28.43	28.48	28.40	28.44
854	AMEX	GSIE	Wed, Apr 3, 2019	28.47	28.60	28.45	28.52
853	AMEX	GSIE	Tue, Apr 2, 2019	28.26	28.35	28.20	28.31
852	AMEX	GSIE	Mon, Apr 1, 2019	28.27	28.37	28.24	28.36
851	AMEX	GSIE	Fri, Mar 29, 2019	28.05	28.07	27.92	28.05
850	AMEX	GSIE	Thu, Mar 28, 2019	27.96	27.99	27.81	27.93
849	AMEX	GSIE	Wed, Mar 27, 2019	28.03	28.03	27.78	27.98
848	AMEX	GSIE	Tue, Mar 26, 2019	28.01	28.08	27.93	27.98
847	AMEX	GSIE	Mon, Mar 25, 2019	27.79	27.82	27.68	27.81
846	AMEX	GSIE	Fri, Mar 22, 2019	28.14	28.16	27.85	27.80
845	AMEX	GSIE	Thu, Mar 21, 2019	28.25	28.42	28.25	28.42
844	AMEX	GSIE	Wed, Mar 20, 2019	28.33	28.53	28.20	28.43
843	AMEX	GSIE	Tue, Mar 19, 2019	28.51	28.53	28.32	28.38
842	AMEX	GSIE	Mon, Mar 18, 2019	28.32	28.38	28.26	28.38
841	AMEX	GSIE	Fri, Mar 15, 2019	28.16	28.28	28.14	28.23
840	AMEX	GSIE	Thu, Mar 14, 2019	27.99	28.06	27.92	28.00
839	AMEX	GSIE	Wed, Mar 13, 2019	27.90	28.02	27.84	28.02
838	AMEX	GSIE	Tue, Mar 12, 2019	27.79	27.85	27.75	27.78
837	AMEX	GSIE	Mon, Mar 11, 2019	27.59	27.80	27.59	27.80
836	AMEX	GSIE	Fri, Mar 8, 2019	27.43	27.55	27.38	27.55
835	AMEX	GSIE	Thu, Mar 7, 2019	27.79	27.79	27.54	27.55
834	AMEX	GSIE	Wed, Mar 6, 2019	28.01	28.01	27.88	27.89
833	AMEX	GSIE	Tue, Mar 5, 2019	27.94	28.04	27.94	28.00
832	AMEX	GSIE	Mon, Mar 4, 2019	28.10	28.12	27.87	27.98
831	AMEX	GSIE	Fri, Mar 1, 2019	28.08	28.14	28.02	28.07
830	AMEX	GSIE	Thu, Feb 28, 2019	27.91	28.00	27.90	27.90
829	AMEX	GSIE	Wed, Feb 27, 2019	27.95	28.04	27.89	27.97
828	AMEX	GSIE	Tue, Feb 26, 2019	27.98	28.13	27.98	28.07
827	AMEX	GSIE	Mon, Feb 25, 2019	28.01	28.07	27.92	27.96
826	AMEX	GSIE	Fri, Feb 22, 2019	27.84	27.94	27.83	27.88
825	AMEX	GSIE	Thu, Feb 21, 2019	27.79	27.81	27.71	27.76
824	AMEX	GSIE	Wed, Feb 20, 2019	27.77	27.93	27.75	27.81
823	AMEX	GSIE	Tue, Feb 19, 2019	27.55	27.81	27.55	27.73
822	AMEX	GSIE	Fri, Feb 15, 2019	27.49	27.62	27.47	27.61
821	AMEX	GSIE	Thu, Feb 14, 2019	27.25	27.35	27.19	27.28
820	AMEX	GSIE	Wed, Feb 13, 2019	27.32	27.40	27.23	27.25
819	AMEX	GSIE	Tue, Feb 12, 2019	27.19	27.25	27.14	27.21
818	AMEX	GSIE	Mon, Feb 11, 2019	26.99	27.00	26.88	26.94
817	AMEX	GSIE	Fri, Feb 8, 2019	26.92	26.99	26.83	26.97
816	AMEX	GSIE	Thu, Feb 7, 2019	27.26	27.26	26.99	27.11
815	AMEX	GSIE	Wed, Feb 6, 2019	27.52	27.56	27.40	27.41
814	AMEX	GSIE	Tue, Feb 5, 2019	27.57	27.64	27.55	27.63
813	AMEX	GSIE	Mon, Feb 4, 2019	27.27	27.43	27.20	27.39
812	AMEX	GSIE	Fri, Feb 1, 2019	27.29	27.37	27.23	27.30
811	AMEX	GSIE	Thu, Jan 31, 2019	27.23	27.33	27.18	27.27
810	AMEX	GSIE	Wed, Jan 30, 2019	27.12	27.41	27.02	27.33
809	AMEX	GSIE	Tue, Jan 29, 2019	27.08	27.12	26.97	26.97
808	AMEX	GSIE	Mon, Jan 28, 2019	26.80	26.93	26.77	26.89
807	AMEX	GSIE	Fri, Jan 25, 2019	26.96	27.09	26.96	27.05
806	AMEX	GSIE	Thu, Jan 24, 2019	26.73	26.82	26.65	26.75
805	AMEX	GSIE	Wed, Jan 23, 2019	26.75	26.81	26.59	26.72
804	AMEX	GSIE	Tue, Jan 22, 2019	26.73	26.75	26.53	26.55
803	AMEX	GSIE	Fri, Jan 18, 2019	26.93	27.01	26.87	26.94
802	AMEX	GSIE	Thu, Jan 17, 2019	26.48	26.77	26.48	26.71
801	AMEX	GSIE	Wed, Jan 16, 2019	26.52	26.63	26.52	26.57
800	AMEX	GSIE	Tue, Jan 15, 2019	26.42	26.53	26.34	26.49
799	AMEX	GSIE	Mon, Jan 14, 2019	26.27	26.45	26.26	26.37
798	AMEX	GSIE	Fri, Jan 11, 2019	26.47	26.54	26.39	26.48
797	AMEX	GSIE	Thu, Jan 10, 2019	26.46	26.68	26.45	26.66
796	AMEX	GSIE	Wed, Jan 9, 2019	26.47	26.66	26.46	26.63
795	AMEX	GSIE	Tue, Jan 8, 2019	26.24	26.42	26.15	26.27
794	AMEX	GSIE	Mon, Jan 7, 2019	25.99	26.21	25.91	26.10
793	AMEX	GSIE	Fri, Jan 4, 2019	25.52	26.88	25.48	25.95
792	AMEX	GSIE	Thu, Jan 3, 2019	25.30	25.30	25.08	25.16
791	AMEX	GSIE	Wed, Jan 2, 2019	25.11	25.39	25.05	25.36
790	AMEX	GSIE	Mon, Dec 31, 2018	25.47	25.55	25.30	25.36
789	AMEX	GSIE	Fri, Dec 28, 2018	25.46	25.55	25.25	25.41
788	AMEX	GSIE	Thu, Dec 27, 2018	24.84	25.26	24.72	25.19
787	AMEX	GSIE	Wed, Dec 26, 2018	24.65	25.22	24.47	25.14
786	AMEX	GSIE	Mon, Dec 24, 2018	24.90	24.91	24.49	24.56
785	AMEX	GSIE	Fri, Dec 21, 2018	25.34	25.40	24.98	25.04
784	AMEX	GSIE	Thu, Dec 20, 2018	25.60	25.77	25.36	25.51
783	AMEX	GSIE	Wed, Dec 19, 2018	25.98	26.13	25.51	25.59
782	AMEX	GSIE	Tue, Dec 18, 2018	25.97	25.99	25.77	25.85
781	AMEX	GSIE	Mon, Dec 17, 2018	26.06	26.08	25.73	25.80
780	AMEX	GSIE	Fri, Dec 14, 2018	26.19	27.06	26.10	26.17
779	AMEX	GSIE	Thu, Dec 13, 2018	26.58	26.60	26.39	26.51
778	AMEX	GSIE	Wed, Dec 12, 2018	26.47	26.68	26.47	26.51
777	AMEX	GSIE	Tue, Dec 11, 2018	26.27	26.32	25.95	26.12
776	AMEX	GSIE	Mon, Dec 10, 2018	26.17	26.22	25.77	26.05
775	AMEX	GSIE	Fri, Dec 7, 2018	26.54	26.70	26.23	26.32
774	AMEX	GSIE	Thu, Dec 6, 2018	26.30	26.53	26.01	26.47
773	AMEX	GSIE	Tue, Dec 4, 2018	27.28	27.35	26.70	26.71
772	AMEX	GSIE	Mon, Dec 3, 2018	27.46	27.47	27.33	27.40
771	AMEX	GSIE	Fri, Nov 30, 2018	26.94	27.10	26.89	27.10
770	AMEX	GSIE	Thu, Nov 29, 2018	27.10	27.23	27.05	27.15
769	AMEX	GSIE	Wed, Nov 28, 2018	26.86	27.28	26.78	27.22
768	AMEX	GSIE	Tue, Nov 27, 2018	26.85	26.86	26.74	26.84
767	AMEX	GSIE	Mon, Nov 26, 2018	26.99	27.06	26.91	26.99
766	AMEX	GSIE	Fri, Nov 23, 2018	26.62	26.72	26.59	26.66
765	AMEX	GSIE	Wed, Nov 21, 2018	26.82	26.95	26.57	26.68
764	AMEX	GSIE	Tue, Nov 20, 2018	26.53	26.64	26.35	26.38
763	AMEX	GSIE	Mon, Nov 19, 2018	27.11	27.16	26.85	26.92
762	AMEX	GSIE	Fri, Nov 16, 2018	26.96	27.22	26.93	27.15
761	AMEX	GSIE	Thu, Nov 15, 2018	26.85	27.21	26.79	27.13
760	AMEX	GSIE	Wed, Nov 14, 2018	27.27	27.27	26.95	27.09
759	AMEX	GSIE	Tue, Nov 13, 2018	27.01	27.18	26.96	27.04
758	AMEX	GSIE	Mon, Nov 12, 2018	27.19	27.42	26.93	26.94
757	AMEX	GSIE	Fri, Nov 9, 2018	27.31	27.43	27.22	27.37
756	AMEX	GSIE	Thu, Nov 8, 2018	27.66	27.82	27.46	27.50
755	AMEX	GSIE	Wed, Nov 7, 2018	27.69	27.77	27.57	27.77
754	AMEX	GSIE	Tue, Nov 6, 2018	27.32	27.43	27.30	27.42
753	AMEX	GSIE	Mon, Nov 5, 2018	27.29	27.84	27.22	27.28
752	AMEX	GSIE	Fri, Nov 2, 2018	27.47	27.60	27.20	27.37
751	AMEX	GSIE	Thu, Nov 1, 2018	27.13	27.23	27.04	27.23
750	AMEX	GSIE	Wed, Oct 31, 2018	26.88	26.99	26.81	26.93
749	AMEX	GSIE	Tue, Oct 30, 2018	26.45	26.65	26.45	26.65
748	AMEX	GSIE	Mon, Oct 29, 2018	26.76	26.86	26.20	26.37
747	AMEX	GSIE	Fri, Oct 26, 2018	26.32	26.63	26.17	26.51
746	AMEX	GSIE	Thu, Oct 25, 2018	26.69	26.85	26.58	26.66
745	AMEX	GSIE	Wed, Oct 24, 2018	27.06	27.07	26.43	26.49
744	AMEX	GSIE	Tue, Oct 23, 2018	27.00	27.30	26.82	27.16
743	AMEX	GSIE	Mon, Oct 22, 2018	27.66	27.66	27.41	27.51
742	AMEX	GSIE	Fri, Oct 19, 2018	27.57	27.73	27.53	27.62
741	AMEX	GSIE	Thu, Oct 18, 2018	27.78	27.79	27.34	27.43
740	AMEX	GSIE	Wed, Oct 17, 2018	27.93	27.94	27.72	27.82
739	AMEX	GSIE	Tue, Oct 16, 2018	27.90	28.06	27.85	28.03
738	AMEX	GSIE	Mon, Oct 15, 2018	27.56	27.68	27.48	27.64
737	AMEX	GSIE	Fri, Oct 12, 2018	27.75	27.75	27.38	27.65
736	AMEX	GSIE	Thu, Oct 11, 2018	27.81	27.86	27.34	27.50
735	AMEX	GSIE	Wed, Oct 10, 2018	28.44	28.44	27.83	27.90
734	AMEX	GSIE	Tue, Oct 9, 2018	28.38	28.59	28.28	28.54
733	AMEX	GSIE	Mon, Oct 8, 2018	28.47	28.63	28.42	28.61
732	AMEX	GSIE	Fri, Oct 5, 2018	28.87	28.90	28.66	28.74
731	AMEX	GSIE	Thu, Oct 4, 2018	29.13	29.13	28.82	28.96
730	AMEX	GSIE	Wed, Oct 3, 2018	29.45	29.50	29.31	29.40
729	AMEX	GSIE	Tue, Oct 2, 2018	29.35	29.42	29.28	29.40
728	AMEX	GSIE	Mon, Oct 1, 2018	29.65	29.73	29.55	29.60
727	AMEX	GSIE	Fri, Sep 28, 2018	29.53	29.65	29.50	29.56
726	AMEX	GSIE	Thu, Sep 27, 2018	29.74	29.86	29.64	29.73
725	AMEX	GSIE	Wed, Sep 26, 2018	29.83	30.01	29.80	29.84
724	AMEX	GSIE	Tue, Sep 25, 2018	29.90	29.96	29.78	29.82
723	AMEX	GSIE	Mon, Sep 24, 2018	29.79	29.80	29.63	29.68
722	AMEX	GSIE	Fri, Sep 21, 2018	29.82	29.91	29.79	29.79
721	AMEX	GSIE	Thu, Sep 20, 2018	29.82	29.90	29.71	29.88
720	AMEX	GSIE	Wed, Sep 19, 2018	29.53	29.63	29.48	29.59
719	AMEX	GSIE	Tue, Sep 18, 2018	29.37	29.55	29.37	29.49
718	AMEX	GSIE	Mon, Sep 17, 2018	29.29	29.35	29.19	29.21
717	AMEX	GSIE	Fri, Sep 14, 2018	29.19	29.23	29.05	29.18
716	AMEX	GSIE	Thu, Sep 13, 2018	29.24	29.25	29.06	29.10
715	AMEX	GSIE	Wed, Sep 12, 2018	28.95	29.09	28.88	29.05
714	AMEX	GSIE	Tue, Sep 11, 2018	28.69	28.85	28.65	28.84
713	AMEX	GSIE	Mon, Sep 10, 2018	28.83	28.83	28.72	28.76
712	AMEX	GSIE	Fri, Sep 7, 2018	28.61	28.69	28.53	28.57
711	AMEX	GSIE	Thu, Sep 6, 2018	28.87	28.94	28.68	28.83
710	AMEX	GSIE	Wed, Sep 5, 2018	29.01	29.01	28.82	28.92
709	AMEX	GSIE	Tue, Sep 4, 2018	29.11	29.21	29.03	29.19
708	AMEX	GSIE	Fri, Aug 31, 2018	29.48	29.58	29.34	29.45
707	AMEX	GSIE	Thu, Aug 30, 2018	29.66	29.73	29.63	29.67
706	AMEX	GSIE	Wed, Aug 29, 2018	29.74	29.90	29.71	29.89
705	AMEX	GSIE	Tue, Aug 28, 2018	29.85	29.87	29.71	29.72
704	AMEX	GSIE	Mon, Aug 27, 2018	29.59	29.80	29.59	29.80
703	AMEX	GSIE	Fri, Aug 24, 2018	29.29	29.46	29.27	29.41
702	AMEX	GSIE	Thu, Aug 23, 2018	29.29	29.34	29.17	29.23
701	AMEX	GSIE	Wed, Aug 22, 2018	29.43	29.47	29.36	29.43
700	AMEX	GSIE	Tue, Aug 21, 2018	29.31	29.39	29.22	29.33
699	AMEX	GSIE	Mon, Aug 20, 2018	29.07	29.14	29.02	29.10
698	AMEX	GSIE	Fri, Aug 17, 2018	28.78	29.03	28.74	29.00
697	AMEX	GSIE	Thu, Aug 16, 2018	28.77	28.88	28.71	28.80
696	AMEX	GSIE	Wed, Aug 15, 2018	28.70	28.70	28.41	28.64
695	AMEX	GSIE	Tue, Aug 14, 2018	29.04	29.05	28.93	29.00
694	AMEX	GSIE	Mon, Aug 13, 2018	29.03	29.10	28.90	28.97
693	AMEX	GSIE	Fri, Aug 10, 2018	29.15	29.15	29.00	29.10
692	AMEX	GSIE	Thu, Aug 9, 2018	29.68	29.72	29.54	29.61
691	AMEX	GSIE	Wed, Aug 8, 2018	29.63	29.70	29.52	29.67
690	AMEX	GSIE	Tue, Aug 7, 2018	29.75	29.81	29.63	29.64
689	AMEX	GSIE	Mon, Aug 6, 2018	29.53	29.62	29.41	29.59
688	AMEX	GSIE	Fri, Aug 3, 2018	29.52	29.70	29.52	29.70
687	AMEX	GSIE	Thu, Aug 2, 2018	29.58	29.69	29.50	29.66
686	AMEX	GSIE	Wed, Aug 1, 2018	29.93	29.98	29.80	29.83
685	AMEX	GSIE	Tue, Jul 31, 2018	30.03	30.07	29.93	30.01
684	AMEX	GSIE	Mon, Jul 30, 2018	30.11	30.11	29.94	30.00
683	AMEX	GSIE	Fri, Jul 27, 2018	30.12	30.15	29.97	30.04
682	AMEX	GSIE	Thu, Jul 26, 2018	30.00	30.09	29.97	29.99
681	AMEX	GSIE	Wed, Jul 25, 2018	29.94	30.19	29.83	30.16
680	AMEX	GSIE	Tue, Jul 24, 2018	29.96	30.03	29.79	29.85
679	AMEX	GSIE	Mon, Jul 23, 2018	29.76	29.77	29.68	29.76
678	AMEX	GSIE	Fri, Jul 20, 2018	29.72	29.86	29.70	29.84
677	AMEX	GSIE	Thu, Jul 19, 2018	29.60	29.74	29.56	29.65
676	AMEX	GSIE	Wed, Jul 18, 2018	29.74	29.82	29.67	29.78
675	AMEX	GSIE	Tue, Jul 17, 2018	29.66	29.81	29.64	29.77
674	AMEX	GSIE	Mon, Jul 16, 2018	29.69	29.73	29.62	29.71
673	AMEX	GSIE	Fri, Jul 13, 2018	29.58	29.70	29.52	29.64
672	AMEX	GSIE	Thu, Jul 12, 2018	29.50	29.61	29.44	29.60
671	AMEX	GSIE	Wed, Jul 11, 2018	29.46	29.56	29.26	29.34
670	AMEX	GSIE	Tue, Jul 10, 2018	29.69	29.81	29.69	29.77
669	AMEX	GSIE	Mon, Jul 9, 2018	29.72	29.79	29.68	29.73
668	AMEX	GSIE	Fri, Jul 6, 2018	29.36	29.56	29.36	29.54
667	AMEX	GSIE	Thu, Jul 5, 2018	29.35	29.37	29.24	29.30
666	AMEX	GSIE	Tue, Jul 3, 2018	29.25	29.25	29.09	29.12
665	AMEX	GSIE	Mon, Jul 2, 2018	28.94	29.05	28.88	29.01
664	AMEX	GSIE	Fri, Jun 29, 2018	29.39	29.48	29.34	29.38
663	AMEX	GSIE	Thu, Jun 28, 2018	29.09	29.18	29.00	29.16
662	AMEX	GSIE	Wed, Jun 27, 2018	29.42	29.49	29.09	29.14
661	AMEX	GSIE	Tue, Jun 26, 2018	29.40	29.41	29.24	29.36
660	AMEX	GSIE	Mon, Jun 25, 2018	29.54	29.54	29.23	29.34
659	AMEX	GSIE	Fri, Jun 22, 2018	30.09	30.19	30.02	30.07
658	AMEX	GSIE	Thu, Jun 21, 2018	29.88	29.90	29.75	29.81
657	AMEX	GSIE	Wed, Jun 20, 2018	30.05	30.06	29.90	29.92
656	AMEX	GSIE	Tue, Jun 19, 2018	29.87	29.98	29.75	29.97
655	AMEX	GSIE	Mon, Jun 18, 2018	30.14	30.25	30.10	30.25
654	AMEX	GSIE	Fri, Jun 15, 2018	30.42	30.46	30.32	30.39
653	AMEX	GSIE	Thu, Jun 14, 2018	30.64	30.68	30.55	30.55
652	AMEX	GSIE	Wed, Jun 13, 2018	30.73	30.77	30.46	30.66
651	AMEX	GSIE	Tue, Jun 12, 2018	30.67	30.70	30.53	30.61
650	AMEX	GSIE	Mon, Jun 11, 2018	30.59	30.77	30.59	30.66
649	AMEX	GSIE	Fri, Jun 8, 2018	30.44	30.55	30.41	30.52
648	AMEX	GSIE	Thu, Jun 7, 2018	30.65	30.66	30.43	30.46
647	AMEX	GSIE	Wed, Jun 6, 2018	30.48	30.65	30.39	30.62
646	AMEX	GSIE	Tue, Jun 5, 2018	30.36	30.42	30.27	30.37
645	AMEX	GSIE	Mon, Jun 4, 2018	30.43	30.50	30.32	30.38
644	AMEX	GSIE	Fri, Jun 1, 2018	30.30	30.30	30.15	30.27
643	AMEX	GSIE	Thu, May 31, 2018	30.21	30.21	29.92	30.12
642	AMEX	GSIE	Wed, May 30, 2018	30.04	30.27	29.91	30.18
641	AMEX	GSIE	Tue, May 29, 2018	29.95	29.98	29.64	29.80
640	AMEX	GSIE	Fri, May 25, 2018	30.32	30.36	30.24	30.28
639	AMEX	GSIE	Thu, May 24, 2018	30.42	30.50	30.24	30.38
638	AMEX	GSIE	Wed, May 23, 2018	30.44	30.51	30.33	30.51
637	AMEX	GSIE	Tue, May 22, 2018	30.88	30.90	30.71	30.71
636	AMEX	GSIE	Mon, May 21, 2018	30.77	30.85	30.71	30.84
635	AMEX	GSIE	Fri, May 18, 2018	30.56	30.63	30.51	30.60
634	AMEX	GSIE	Thu, May 17, 2018	30.64	30.74	30.58	30.61
633	AMEX	GSIE	Wed, May 16, 2018	30.58	30.69	30.52	30.65
632	AMEX	GSIE	Tue, May 15, 2018	30.54	30.61	30.46	30.56
631	AMEX	GSIE	Mon, May 14, 2018	30.82	30.89	30.74	30.77
630	AMEX	GSIE	Fri, May 11, 2018	30.72	30.77	30.64	30.71
629	AMEX	GSIE	Thu, May 10, 2018	30.50	30.62	30.44	30.58
628	AMEX	GSIE	Wed, May 9, 2018	30.27	30.42	30.23	30.40
627	AMEX	GSIE	Tue, May 8, 2018	30.28	30.40	30.21	30.26
626	AMEX	GSIE	Mon, May 7, 2018	30.35	30.47	30.30	30.40
625	AMEX	GSIE	Fri, May 4, 2018	30.01	30.38	30.01	30.35
624	AMEX	GSIE	Thu, May 3, 2018	30.21	30.27	29.98	30.25
623	AMEX	GSIE	Wed, May 2, 2018	30.32	30.35	30.14	30.17
622	AMEX	GSIE	Tue, May 1, 2018	30.24	30.24	29.99	30.16
621	AMEX	GSIE	Mon, Apr 30, 2018	30.33	30.41	30.24	30.26
620	AMEX	GSIE	Fri, Apr 27, 2018	30.31	30.39	30.25	30.37
619	AMEX	GSIE	Thu, Apr 26, 2018	30.28	30.34	30.18	30.29
618	AMEX	GSIE	Wed, Apr 25, 2018	30.05	30.15	29.98	30.13
617	AMEX	GSIE	Tue, Apr 24, 2018	30.38	30.42	30.15	30.17
616	AMEX	GSIE	Mon, Apr 23, 2018	30.31	30.39	30.22	30.31
615	AMEX	GSIE	Fri, Apr 20, 2018	30.38	30.41	30.31	30.36
614	AMEX	GSIE	Thu, Apr 19, 2018	30.60	30.63	30.42	30.50
613	AMEX	GSIE	Wed, Apr 18, 2018	30.61	30.69	30.58	30.65
612	AMEX	GSIE	Tue, Apr 17, 2018	30.36	30.54	30.35	30.49
611	AMEX	GSIE	Mon, Apr 16, 2018	30.32	30.36	30.22	30.29
610	AMEX	GSIE	Fri, Apr 13, 2018	30.24	30.27	30.15	30.24
609	AMEX	GSIE	Thu, Apr 12, 2018	30.17	30.28	30.15	30.23
608	AMEX	GSIE	Wed, Apr 11, 2018	30.07	30.27	30.07	30.10
607	AMEX	GSIE	Tue, Apr 10, 2018	30.29	30.36	30.16	30.28
606	AMEX	GSIE	Mon, Apr 9, 2018	30.03	30.20	29.88	30.02
605	AMEX	GSIE	Fri, Apr 6, 2018	29.92	30.03	29.66	29.74
604	AMEX	GSIE	Thu, Apr 5, 2018	29.88	29.99	29.85	29.92
603	AMEX	GSIE	Wed, Apr 4, 2018	29.24	29.73	29.24	29.70
602	AMEX	GSIE	Tue, Apr 3, 2018	29.59	29.62	29.42	29.60
601	AMEX	GSIE	Mon, Apr 2, 2018	29.74	29.81	29.22	29.40
600	AMEX	GSIE	Thu, Mar 29, 2018	29.70	29.92	29.70	29.84
599	AMEX	GSIE	Wed, Mar 28, 2018	29.53	29.76	29.47	29.51
598	AMEX	GSIE	Tue, Mar 27, 2018	29.66	29.78	29.29	29.41
597	AMEX	GSIE	Mon, Mar 26, 2018	29.50	29.61	29.24	29.61
596	AMEX	GSIE	Fri, Mar 23, 2018	29.50	29.54	29.11	29.11
595	AMEX	GSIE	Thu, Mar 22, 2018	29.76	29.83	29.51	29.43
594	AMEX	GSIE	Wed, Mar 21, 2018	29.94	30.10	29.87	29.99
593	AMEX	GSIE	Tue, Mar 20, 2018	29.91	30.00	29.86	29.96
592	AMEX	GSIE	Mon, Mar 19, 2018	30.04	30.10	29.80	29.95
591	AMEX	GSIE	Fri, Mar 16, 2018	30.14	30.27	30.10	30.12
590	AMEX	GSIE	Thu, Mar 15, 2018	30.24	30.36	30.16	30.23
589	AMEX	GSIE	Wed, Mar 14, 2018	30.36	30.37	30.12	30.22
588	AMEX	GSIE	Tue, Mar 13, 2018	30.37	30.45	30.05	30.12
587	AMEX	GSIE	Mon, Mar 12, 2018	30.31	30.38	30.27	30.31
586	AMEX	GSIE	Fri, Mar 9, 2018	30.16	30.30	30.11	30.24
585	AMEX	GSIE	Thu, Mar 8, 2018	30.11	30.17	29.96	30.12
584	AMEX	GSIE	Wed, Mar 7, 2018	29.91	30.05	29.85	30.00
583	AMEX	GSIE	Tue, Mar 6, 2018	30.01	30.10	29.93	30.05
582	AMEX	GSIE	Mon, Mar 5, 2018	29.49	29.85	29.48	29.84
581	AMEX	GSIE	Fri, Mar 2, 2018	29.45	29.68	29.35	29.68
580	AMEX	GSIE	Thu, Mar 1, 2018	29.84	29.91	29.37	29.57
579	AMEX	GSIE	Wed, Feb 28, 2018	30.29	30.35	30.00	30.00
578	AMEX	GSIE	Tue, Feb 27, 2018	30.48	30.59	30.27	30.29
577	AMEX	GSIE	Mon, Feb 26, 2018	30.62	30.74	30.50	30.73
576	AMEX	GSIE	Fri, Feb 23, 2018	30.32	30.50	30.28	30.50
575	AMEX	GSIE	Thu, Feb 22, 2018	30.25	30.41	30.19	30.21
574	AMEX	GSIE	Wed, Feb 21, 2018	30.33	30.48	30.15	30.18
573	AMEX	GSIE	Tue, Feb 20, 2018	30.33	30.42	30.20	30.25
572	AMEX	GSIE	Fri, Feb 16, 2018	30.42	30.64	30.42	30.53
571	AMEX	GSIE	Thu, Feb 15, 2018	30.33	30.40	30.15	30.34
570	AMEX	GSIE	Wed, Feb 14, 2018	29.41	30.15	29.41	30.14
569	AMEX	GSIE	Tue, Feb 13, 2018	29.48	29.61	29.44	29.57
568	AMEX	GSIE	Mon, Feb 12, 2018	29.40	29.70	29.37	29.57
567	AMEX	GSIE	Fri, Feb 9, 2018	29.27	29.34	28.54	29.23
566	AMEX	GSIE	Thu, Feb 8, 2018	29.88	29.88	29.07	29.08
565	AMEX	GSIE	Wed, Feb 7, 2018	29.92	30.12	29.76	29.86
564	AMEX	GSIE	Tue, Feb 6, 2018	29.50	30.21	29.50	30.17
563	AMEX	GSIE	Mon, Feb 5, 2018	30.46	30.61	29.52	29.52
562	AMEX	GSIE	Fri, Feb 2, 2018	31.17	31.23	30.79	30.79
561	AMEX	GSIE	Thu, Feb 1, 2018	31.45	31.58	31.40	31.49
560	AMEX	GSIE	Wed, Jan 31, 2018	31.55	31.60	31.34	31.44
559	AMEX	GSIE	Tue, Jan 30, 2018	31.59	31.59	31.40	31.45
558	AMEX	GSIE	Mon, Jan 29, 2018	31.72	31.77	31.62	31.65
557	AMEX	GSIE	Fri, Jan 26, 2018	31.85	31.95	31.81	31.92
556	AMEX	GSIE	Thu, Jan 25, 2018	31.92	31.96	31.57	31.63
555	AMEX	GSIE	Wed, Jan 24, 2018	31.86	31.95	31.65	31.82
554	AMEX	GSIE	Tue, Jan 23, 2018	31.65	31.76	31.61	31.68
553	AMEX	GSIE	Mon, Jan 22, 2018	31.47	31.67	31.42	31.57
552	AMEX	GSIE	Fri, Jan 19, 2018	31.45	31.52	31.35	31.47
551	AMEX	GSIE	Thu, Jan 18, 2018	31.27	31.41	31.22	31.28
550	AMEX	GSIE	Wed, Jan 17, 2018	31.27	31.52	31.21	31.44
549	AMEX	GSIE	Tue, Jan 16, 2018	31.32	32.48	31.12	31.18
548	AMEX	GSIE	Fri, Jan 12, 2018	30.97	31.18	30.96	31.13
547	AMEX	GSIE	Thu, Jan 11, 2018	30.76	30.91	30.76	30.86
546	AMEX	GSIE	Wed, Jan 10, 2018	30.78	30.83	30.63	30.67
545	AMEX	GSIE	Tue, Jan 9, 2018	30.69	30.82	30.65	30.79
544	AMEX	GSIE	Mon, Jan 8, 2018	30.78	30.78	30.64	30.68
543	AMEX	GSIE	Fri, Jan 5, 2018	30.69	30.97	30.64	30.77
542	AMEX	GSIE	Thu, Jan 4, 2018	30.55	30.69	30.54	30.59
541	AMEX	GSIE	Wed, Jan 3, 2018	30.21	30.39	30.18	30.35
540	AMEX	GSIE	Tue, Jan 2, 2018	30.04	30.20	30.04	30.15
539	AMEX	GSIE	Fri, Dec 29, 2017	30.08	30.10	30.00	30.00
538	AMEX	GSIE	Thu, Dec 28, 2017	29.99	30.05	29.96	30.01
537	AMEX	GSIE	Wed, Dec 27, 2017	29.84	29.94	29.84	29.91
536	AMEX	GSIE	Tue, Dec 26, 2017	29.77	29.90	29.77	29.80
535	AMEX	GSIE	Fri, Dec 22, 2017	29.75	29.82	29.73	29.78
534	AMEX	GSIE	Thu, Dec 21, 2017	29.69	29.87	29.69	29.72
533	AMEX	GSIE	Wed, Dec 20, 2017	29.93	29.96	29.82	29.62
532	AMEX	GSIE	Tue, Dec 19, 2017	29.94	29.97	29.86	29.92
531	AMEX	GSIE	Mon, Dec 18, 2017	29.97	30.08	29.92	29.99
530	AMEX	GSIE	Fri, Dec 15, 2017	29.67	29.74	29.63	29.68
529	AMEX	GSIE	Thu, Dec 14, 2017	29.84	29.88	29.66	29.70
528	AMEX	GSIE	Wed, Dec 13, 2017	29.75	29.88	29.68	29.82
527	AMEX	GSIE	Tue, Dec 12, 2017	29.62	29.73	29.58	29.73
526	AMEX	GSIE	Mon, Dec 11, 2017	29.67	29.75	29.63	29.66
525	AMEX	GSIE	Fri, Dec 8, 2017	29.61	29.68	29.56	29.66
524	AMEX	GSIE	Thu, Dec 7, 2017	29.45	29.57	29.43	29.47
523	AMEX	GSIE	Wed, Dec 6, 2017	29.37	29.46	29.37	29.39
522	AMEX	GSIE	Tue, Dec 5, 2017	29.49	29.62	29.45	29.49
521	AMEX	GSIE	Mon, Dec 4, 2017	29.65	29.68	29.51	29.52
520	AMEX	GSIE	Fri, Dec 1, 2017	29.49	29.67	29.49	29.59
519	AMEX	GSIE	Thu, Nov 30, 2017	29.79	29.80	29.62	29.67
518	AMEX	GSIE	Wed, Nov 29, 2017	29.73	29.77	29.57	29.61
517	AMEX	GSIE	Tue, Nov 28, 2017	29.66	29.75	29.60	29.71
516	AMEX	GSIE	Mon, Nov 27, 2017	29.72	29.74	29.61	29.62
515	AMEX	GSIE	Fri, Nov 24, 2017	29.76	29.80	29.73	29.77
514	AMEX	GSIE	Wed, Nov 22, 2017	29.55	29.56	29.39	29.52
513	AMEX	GSIE	Tue, Nov 21, 2017	29.41	29.48	29.41	29.44
512	AMEX	GSIE	Mon, Nov 20, 2017	29.27	29.34	29.21	29.27
511	AMEX	GSIE	Fri, Nov 17, 2017	29.13	29.23	29.12	29.20
510	AMEX	GSIE	Thu, Nov 16, 2017	29.19	29.27	29.17	29.26
509	AMEX	GSIE	Wed, Nov 15, 2017	28.92	29.03	28.89	28.99
508	AMEX	GSIE	Tue, Nov 14, 2017	29.12	29.17	29.08	29.15
507	AMEX	GSIE	Mon, Nov 13, 2017	29.03	29.18	29.03	29.13
506	AMEX	GSIE	Fri, Nov 10, 2017	29.33	29.37	29.24	29.35
505	AMEX	GSIE	Thu, Nov 9, 2017	29.26	29.38	29.17	29.38
504	AMEX	GSIE	Wed, Nov 8, 2017	29.47	29.56	29.45	29.53
503	AMEX	GSIE	Tue, Nov 7, 2017	29.45	29.50	29.34	29.41
502	AMEX	GSIE	Mon, Nov 6, 2017	29.36	29.52	29.36	29.51
501	AMEX	GSIE	Fri, Nov 3, 2017	29.45	29.45	29.37	29.45
500	AMEX	GSIE	Thu, Nov 2, 2017	29.39	29.47	29.35	29.47
499	AMEX	GSIE	Wed, Nov 1, 2017	29.53	29.53	29.40	29.40
498	AMEX	GSIE	Tue, Oct 31, 2017	29.31	29.40	29.27	29.34
497	AMEX	GSIE	Mon, Oct 30, 2017	29.24	29.30	29.22	29.30
496	AMEX	GSIE	Fri, Oct 27, 2017	29.12	29.24	29.12	29.23
495	AMEX	GSIE	Thu, Oct 26, 2017	29.25	29.30	29.18	29.18
494	AMEX	GSIE	Wed, Oct 25, 2017	29.28	29.36	29.09	29.19
493	AMEX	GSIE	Tue, Oct 24, 2017	29.30	29.35	29.26	29.26
492	AMEX	GSIE	Mon, Oct 23, 2017	29.38	29.38	29.24	29.24
491	AMEX	GSIE	Fri, Oct 20, 2017	29.34	29.36	29.26	29.33
490	AMEX	GSIE	Thu, Oct 19, 2017	29.27	29.37	29.27	29.37
489	AMEX	GSIE	Wed, Oct 18, 2017	29.38	29.45	29.35	29.42
488	AMEX	GSIE	Tue, Oct 17, 2017	29.34	29.40	29.27	29.36
487	AMEX	GSIE	Mon, Oct 16, 2017	29.51	29.51	29.41	29.42
486	AMEX	GSIE	Fri, Oct 13, 2017	29.50	29.54	29.38	29.51
485	AMEX	GSIE	Thu, Oct 12, 2017	29.32	29.38	29.26	29.31
484	AMEX	GSIE	Wed, Oct 11, 2017	29.26	29.34	29.22	29.33
483	AMEX	GSIE	Tue, Oct 10, 2017	29.16	29.28	29.15	29.24
482	AMEX	GSIE	Mon, Oct 9, 2017	29.01	29.04	28.96	28.96
481	AMEX	GSIE	Fri, Oct 6, 2017	28.89	29.00	28.87	28.93
480	AMEX	GSIE	Thu, Oct 5, 2017	28.99	29.05	28.99	29.03
479	AMEX	GSIE	Wed, Oct 4, 2017	29.08	29.10	28.99	29.06
478	AMEX	GSIE	Tue, Oct 3, 2017	29.05	29.13	29.03	29.11
477	AMEX	GSIE	Mon, Oct 2, 2017	28.93	29.05	28.93	29.02
476	AMEX	GSIE	Fri, Sep 29, 2017	28.92	29.04	28.85	29.01
475	AMEX	GSIE	Thu, Sep 28, 2017	28.75	28.90	28.75	28.87
474	AMEX	GSIE	Wed, Sep 27, 2017	28.66	28.84	28.66	28.83
473	AMEX	GSIE	Tue, Sep 26, 2017	28.76	28.77	28.65	28.76
472	AMEX	GSIE	Mon, Sep 25, 2017	28.89	28.96	28.78	28.88
471	AMEX	GSIE	Fri, Sep 22, 2017	28.93	29.03	28.91	28.97
470	AMEX	GSIE	Thu, Sep 21, 2017	28.96	29.07	28.96	28.84
469	AMEX	GSIE	Wed, Sep 20, 2017	29.17	29.24	28.98	29.17
468	AMEX	GSIE	Tue, Sep 19, 2017	29.08	29.17	29.06	29.16
467	AMEX	GSIE	Mon, Sep 18, 2017	29.08	29.15	28.93	29.07
466	AMEX	GSIE	Fri, Sep 15, 2017	29.01	29.04	28.93	29.00
465	AMEX	GSIE	Thu, Sep 14, 2017	28.82	29.04	28.82	29.02
464	AMEX	GSIE	Wed, Sep 13, 2017	29.05	29.07	28.84	28.94
463	AMEX	GSIE	Tue, Sep 12, 2017	29.14	29.16	29.05	29.12
462	AMEX	GSIE	Mon, Sep 11, 2017	28.98	29.11	28.98	29.02
461	AMEX	GSIE	Fri, Sep 8, 2017	28.89	28.93	28.80	28.81
460	AMEX	GSIE	Thu, Sep 7, 2017	28.79	28.84	28.73	28.83
459	AMEX	GSIE	Wed, Sep 6, 2017	28.52	28.63	28.50	28.60
458	AMEX	GSIE	Tue, Sep 5, 2017	28.52	28.53	28.29	28.37
457	AMEX	GSIE	Fri, Sep 1, 2017	28.67	28.67	28.57	28.60
456	AMEX	GSIE	Thu, Aug 31, 2017	28.46	28.58	28.40	28.53
455	AMEX	GSIE	Wed, Aug 30, 2017	28.30	28.33	28.25	28.31
454	AMEX	GSIE	Tue, Aug 29, 2017	28.30	28.40	28.30	28.35
453	AMEX	GSIE	Mon, Aug 28, 2017	28.51	28.51	28.41	28.44
452	AMEX	GSIE	Fri, Aug 25, 2017	28.40	28.51	28.38	28.47
451	AMEX	GSIE	Thu, Aug 24, 2017	28.33	28.40	28.30	28.32
450	AMEX	GSIE	Wed, Aug 23, 2017	28.27	28.37	28.26	28.35
449	AMEX	GSIE	Tue, Aug 22, 2017	28.26	28.35	28.26	28.32
448	AMEX	GSIE	Mon, Aug 21, 2017	28.20	28.27	28.16	28.19
447	AMEX	GSIE	Fri, Aug 18, 2017	28.20	28.31	28.15	28.19
446	AMEX	GSIE	Thu, Aug 17, 2017	28.36	28.40	28.18	28.19
445	AMEX	GSIE	Wed, Aug 16, 2017	28.30	28.47	28.29	28.41
444	AMEX	GSIE	Tue, Aug 15, 2017	28.24	28.27	28.15	28.23
443	AMEX	GSIE	Mon, Aug 14, 2017	28.21	28.33	28.21	28.28
442	AMEX	GSIE	Fri, Aug 11, 2017	28.03	28.13	27.98	28.04
441	AMEX	GSIE	Thu, Aug 10, 2017	28.29	28.31	28.05	28.06
440	AMEX	GSIE	Wed, Aug 9, 2017	28.39	28.43	28.32	28.37
439	AMEX	GSIE	Tue, Aug 8, 2017	28.54	28.62	28.45	28.46
438	AMEX	GSIE	Mon, Aug 7, 2017	28.52	28.61	28.52	28.59
437	AMEX	GSIE	Fri, Aug 4, 2017	28.60	28.63	28.51	28.55
436	AMEX	GSIE	Thu, Aug 3, 2017	28.60	28.67	28.56	28.61
435	AMEX	GSIE	Wed, Aug 2, 2017	28.58	28.65	28.53	28.60
434	AMEX	GSIE	Tue, Aug 1, 2017	28.61	28.67	28.52	28.52
433	AMEX	GSIE	Mon, Jul 31, 2017	28.39	28.49	28.35	28.44
432	AMEX	GSIE	Fri, Jul 28, 2017	28.25	28.43	28.25	28.35
431	AMEX	GSIE	Thu, Jul 27, 2017	28.49	28.49	28.22	28.28
430	AMEX	GSIE	Wed, Jul 26, 2017	28.29	28.47	28.25	28.39
429	AMEX	GSIE	Tue, Jul 25, 2017	28.33	28.35	28.22	28.23
428	AMEX	GSIE	Mon, Jul 24, 2017	28.14	28.21	28.07	28.19
427	AMEX	GSIE	Fri, Jul 21, 2017	28.22	28.25	28.07	28.25
426	AMEX	GSIE	Thu, Jul 20, 2017	28.30	28.38	28.29	28.36
425	AMEX	GSIE	Wed, Jul 19, 2017	28.19	28.29	28.16	28.27
424	AMEX	GSIE	Tue, Jul 18, 2017	28.10	28.17	28.03	28.09
423	AMEX	GSIE	Mon, Jul 17, 2017	28.06	28.16	27.97	28.04
422	AMEX	GSIE	Fri, Jul 14, 2017	27.99	28.13	27.97	28.10
421	AMEX	GSIE	Thu, Jul 13, 2017	27.80	27.96	27.80	27.89
420	AMEX	GSIE	Wed, Jul 12, 2017	27.73	27.88	27.73	27.81
419	AMEX	GSIE	Tue, Jul 11, 2017	27.44	27.62	27.41	27.52
418	AMEX	GSIE	Mon, Jul 10, 2017	27.44	27.58	27.42	27.51
417	AMEX	GSIE	Fri, Jul 7, 2017	27.45	27.57	27.37	27.54
416	AMEX	GSIE	Thu, Jul 6, 2017	27.50	27.56	27.45	27.48
415	AMEX	GSIE	Wed, Jul 5, 2017	27.54	27.69	27.50	27.67
414	AMEX	GSIE	Mon, Jul 3, 2017	27.71	27.73	27.63	27.68
413	AMEX	GSIE	Fri, Jun 30, 2017	27.74	27.74	27.56	27.68
412	AMEX	GSIE	Thu, Jun 29, 2017	27.82	27.82	27.58	27.67
411	AMEX	GSIE	Wed, Jun 28, 2017	27.78	27.96	27.78	27.89
410	AMEX	GSIE	Tue, Jun 27, 2017	27.71	27.78	27.67	27.67
409	AMEX	GSIE	Mon, Jun 26, 2017	27.81	27.89	27.69	27.72
408	AMEX	GSIE	Fri, Jun 23, 2017	27.55	27.71	27.55	27.64
407	AMEX	GSIE	Thu, Jun 22, 2017	27.80	27.92	27.80	27.56
406	AMEX	GSIE	Wed, Jun 21, 2017	27.81	27.89	27.76	27.85
405	AMEX	GSIE	Tue, Jun 20, 2017	28.10	28.10	27.85	27.90
404	AMEX	GSIE	Mon, Jun 19, 2017	28.05	28.16	28.05	28.13
403	AMEX	GSIE	Fri, Jun 16, 2017	27.86	27.98	27.79	27.94
402	AMEX	GSIE	Thu, Jun 15, 2017	27.61	27.76	27.60	27.75
401	AMEX	GSIE	Wed, Jun 14, 2017	28.22	28.22	27.95	28.05
400	AMEX	GSIE	Tue, Jun 13, 2017	27.98	28.09	27.96	28.05
399	AMEX	GSIE	Mon, Jun 12, 2017	27.80	27.85	27.73	27.83
398	AMEX	GSIE	Fri, Jun 9, 2017	27.88	27.99	27.82	27.93
397	AMEX	GSIE	Thu, Jun 8, 2017	27.97	28.07	27.95	28.04
396	AMEX	GSIE	Wed, Jun 7, 2017	28.14	28.19	27.99	28.11
395	AMEX	GSIE	Tue, Jun 6, 2017	28.06	28.12	28.03	28.11
394	AMEX	GSIE	Mon, Jun 5, 2017	28.17	28.22	28.14	28.14
393	AMEX	GSIE	Fri, Jun 2, 2017	28.14	28.32	28.14	28.30
392	AMEX	GSIE	Thu, Jun 1, 2017	27.94	28.04	27.92	28.03
391	AMEX	GSIE	Wed, May 31, 2017	27.94	27.94	27.79	27.82
390	AMEX	GSIE	Tue, May 30, 2017	27.69	27.78	27.69	27.74
389	AMEX	GSIE	Fri, May 26, 2017	27.65	27.72	27.65	27.68
388	AMEX	GSIE	Thu, May 25, 2017	27.78	27.87	27.76	27.80
387	AMEX	GSIE	Wed, May 24, 2017	27.69	27.79	27.67	27.79
386	AMEX	GSIE	Tue, May 23, 2017	27.87	27.88	27.72	27.74
385	AMEX	GSIE	Mon, May 22, 2017	27.80	27.84	27.77	27.81
384	AMEX	GSIE	Fri, May 19, 2017	27.62	27.74	27.62	27.70
383	AMEX	GSIE	Thu, May 18, 2017	27.34	27.47	27.28	27.44
382	AMEX	GSIE	Wed, May 17, 2017	27.55	27.58	27.33	27.33
381	AMEX	GSIE	Tue, May 16, 2017	27.67	27.73	27.63	27.69
380	AMEX	GSIE	Mon, May 15, 2017	27.47	27.56	27.43	27.50
379	AMEX	GSIE	Fri, May 12, 2017	27.28	27.40	27.25	27.36
378	AMEX	GSIE	Thu, May 11, 2017	27.19	27.25	27.14	27.21
377	AMEX	GSIE	Wed, May 10, 2017	27.32	27.36	27.27	27.32
376	AMEX	GSIE	Tue, May 9, 2017	27.30	27.34	27.19	27.28
375	AMEX	GSIE	Mon, May 8, 2017	27.42	27.42	27.26	27.33
374	AMEX	GSIE	Fri, May 5, 2017	27.25	27.51	27.19	27.46
373	AMEX	GSIE	Thu, May 4, 2017	27.09	27.23	27.08	27.22
372	AMEX	GSIE	Wed, May 3, 2017	26.99	27.03	26.95	27.00
371	AMEX	GSIE	Tue, May 2, 2017	27.02	27.11	26.92	27.03
370	AMEX	GSIE	Mon, May 1, 2017	26.96	26.97	26.88	26.95
369	AMEX	GSIE	Fri, Apr 28, 2017	26.86	26.89	26.84	26.84
368	AMEX	GSIE	Thu, Apr 27, 2017	26.85	26.88	26.79	26.86
367	AMEX	GSIE	Wed, Apr 26, 2017	26.82	26.91	26.77	26.86
366	AMEX	GSIE	Tue, Apr 25, 2017	26.81	26.92	26.79	26.90
365	AMEX	GSIE	Mon, Apr 24, 2017	26.65	26.77	26.64	26.76
364	AMEX	GSIE	Fri, Apr 21, 2017	26.11	26.15	26.05	26.15
363	AMEX	GSIE	Thu, Apr 20, 2017	26.13	26.20	26.12	26.16
362	AMEX	GSIE	Wed, Apr 19, 2017	26.09	26.11	25.92	25.94
361	AMEX	GSIE	Tue, Apr 18, 2017	26.07	26.08	25.91	26.04
360	AMEX	GSIE	Mon, Apr 17, 2017	26.07	26.28	26.05	26.23
359	AMEX	GSIE	Thu, Apr 13, 2017	26.05	26.09	25.96	25.99
358	AMEX	GSIE	Wed, Apr 12, 2017	26.12	26.17	26.03	26.17
357	AMEX	GSIE	Tue, Apr 11, 2017	26.09	26.17	25.97	26.16
356	AMEX	GSIE	Mon, Apr 10, 2017	26.01	26.09	26.00	26.04
355	AMEX	GSIE	Fri, Apr 7, 2017	25.96	26.10	25.96	25.99
354	AMEX	GSIE	Thu, Apr 6, 2017	26.07	26.08	25.99	26.05
353	AMEX	GSIE	Wed, Apr 5, 2017	26.08	26.18	26.02	26.03
352	AMEX	GSIE	Tue, Apr 4, 2017	25.93	26.15	25.93	26.10
351	AMEX	GSIE	Mon, Apr 3, 2017	26.20	26.20	25.98	26.15
350	AMEX	GSIE	Fri, Mar 31, 2017	26.12	26.20	26.02	26.17
349	AMEX	GSIE	Thu, Mar 30, 2017	26.22	26.27	26.15	26.15
348	AMEX	GSIE	Wed, Mar 29, 2017	26.17	26.25	26.14	26.22
347	AMEX	GSIE	Tue, Mar 28, 2017	26.18	26.25	26.10	26.21
346	AMEX	GSIE	Mon, Mar 27, 2017	25.99	26.12	25.99	26.10
345	AMEX	GSIE	Fri, Mar 24, 2017	25.96	26.08	25.96	25.99
344	AMEX	GSIE	Thu, Mar 23, 2017	25.98	26.12	25.96	25.95
343	AMEX	GSIE	Wed, Mar 22, 2017	25.80	26.00	25.80	25.93
342	AMEX	GSIE	Tue, Mar 21, 2017	26.30	26.31	25.92	25.97
341	AMEX	GSIE	Mon, Mar 20, 2017	26.14	26.18	26.03	26.06
340	AMEX	GSIE	Fri, Mar 17, 2017	26.09	26.21	26.09	26.10
339	AMEX	GSIE	Thu, Mar 16, 2017	26.11	26.12	26.03	26.10
338	AMEX	GSIE	Wed, Mar 15, 2017	25.55	25.96	25.55	25.90
337	AMEX	GSIE	Tue, Mar 14, 2017	25.59	25.60	25.51	25.56
336	AMEX	GSIE	Mon, Mar 13, 2017	25.72	25.78	25.68	25.75
335	AMEX	GSIE	Fri, Mar 10, 2017	25.65	25.69	25.54	25.65
334	AMEX	GSIE	Thu, Mar 9, 2017	25.48	25.49	25.37	25.44
333	AMEX	GSIE	Wed, Mar 8, 2017	25.54	25.54	25.38	25.39
332	AMEX	GSIE	Tue, Mar 7, 2017	25.55	25.55	25.41	25.46
331	AMEX	GSIE	Mon, Mar 6, 2017	25.60	25.60	25.48	25.52
330	AMEX	GSIE	Fri, Mar 3, 2017	25.52	25.66	25.47	25.61
329	AMEX	GSIE	Thu, Mar 2, 2017	25.59	25.59	25.47	25.49
328	AMEX	GSIE	Wed, Mar 1, 2017	25.57	25.72	25.55	25.65
327	AMEX	GSIE	Tue, Feb 28, 2017	25.51	25.54	25.40	25.43
326	AMEX	GSIE	Mon, Feb 27, 2017	25.44	25.52	25.41	25.49
325	AMEX	GSIE	Fri, Feb 24, 2017	25.38	25.49	25.38	25.42
324	AMEX	GSIE	Thu, Feb 23, 2017	25.72	25.72	25.61	25.63
323	AMEX	GSIE	Wed, Feb 22, 2017	25.55	25.60	25.45	25.57
322	AMEX	GSIE	Tue, Feb 21, 2017	25.52	25.58	25.47	25.57
321	AMEX	GSIE	Fri, Feb 17, 2017	25.50	25.52	25.41	25.50
320	AMEX	GSIE	Thu, Feb 16, 2017	25.57	25.59	25.51	25.55
319	AMEX	GSIE	Wed, Feb 15, 2017	25.30	25.50	25.29	25.50
318	AMEX	GSIE	Tue, Feb 14, 2017	25.43	25.45	25.27	25.41
317	AMEX	GSIE	Mon, Feb 13, 2017	25.49	25.55	25.45	25.45
316	AMEX	GSIE	Fri, Feb 10, 2017	25.29	25.43	25.29	25.38
315	AMEX	GSIE	Thu, Feb 9, 2017	25.28	25.33	25.23	25.30
314	AMEX	GSIE	Wed, Feb 8, 2017	25.16	25.25	25.14	25.20
313	AMEX	GSIE	Tue, Feb 7, 2017	25.02	25.16	25.02	25.11
312	AMEX	GSIE	Mon, Feb 6, 2017	25.14	25.15	25.03	25.11
311	AMEX	GSIE	Fri, Feb 3, 2017	25.24	25.38	25.24	25.34
310	AMEX	GSIE	Thu, Feb 2, 2017	25.24	25.33	25.19	25.25
309	AMEX	GSIE	Wed, Feb 1, 2017	25.23	25.28	25.13	25.20
308	AMEX	GSIE	Tue, Jan 31, 2017	25.12	25.16	25.01	25.12
307	AMEX	GSIE	Mon, Jan 30, 2017	24.99	25.07	24.93	25.01
306	AMEX	GSIE	Fri, Jan 27, 2017	25.25	25.28	25.17	25.23
305	AMEX	GSIE	Thu, Jan 26, 2017	25.33	25.33	25.24	25.28
304	AMEX	GSIE	Wed, Jan 25, 2017	25.25	25.37	25.25	25.35
303	AMEX	GSIE	Tue, Jan 24, 2017	24.93	25.16	24.93	25.06
302	AMEX	GSIE	Mon, Jan 23, 2017	25.01	25.05	24.89	25.05
301	AMEX	GSIE	Fri, Jan 20, 2017	24.92	24.96	24.88	24.96
300	AMEX	GSIE	Thu, Jan 19, 2017	24.87	24.90	24.80	24.89
299	AMEX	GSIE	Wed, Jan 18, 2017	25.05	25.05	24.84	24.88
298	AMEX	GSIE	Tue, Jan 17, 2017	25.07	25.07	24.98	25.03
297	AMEX	GSIE	Fri, Jan 13, 2017	25.04	25.08	24.97	25.05
296	AMEX	GSIE	Thu, Jan 12, 2017	24.99	25.02	24.87	24.96
295	AMEX	GSIE	Wed, Jan 11, 2017	24.78	24.96	24.75	24.96
294	AMEX	GSIE	Tue, Jan 10, 2017	24.85	24.90	24.79	24.81
293	AMEX	GSIE	Mon, Jan 9, 2017	24.75	24.85	24.75	24.81
292	AMEX	GSIE	Fri, Jan 6, 2017	24.83	24.90	24.83	24.83
291	AMEX	GSIE	Thu, Jan 5, 2017	24.75	24.97	24.75	24.92
290	AMEX	GSIE	Wed, Jan 4, 2017	24.53	24.73	24.50	24.68
289	AMEX	GSIE	Tue, Jan 3, 2017	24.49	24.49	24.31	24.40
288	AMEX	GSIE	Fri, Dec 30, 2016	24.52	24.52	24.32	24.36
287	AMEX	GSIE	Thu, Dec 29, 2016	24.25	24.34	24.25	24.29
286	AMEX	GSIE	Wed, Dec 28, 2016	24.24	24.30	24.16	24.21
285	AMEX	GSIE	Tue, Dec 27, 2016	24.32	24.35	24.27	24.30
284	AMEX	GSIE	Fri, Dec 23, 2016	24.23	24.32	24.21	24.27
283	AMEX	GSIE	Thu, Dec 22, 2016	24.26	24.29	24.17	24.24
282	AMEX	GSIE	Wed, Dec 21, 2016	24.36	24.41	24.33	24.24
281	AMEX	GSIE	Tue, Dec 20, 2016	24.25	24.41	24.25	24.39
280	AMEX	GSIE	Mon, Dec 19, 2016	24.33	24.38	24.25	24.28
279	AMEX	GSIE	Fri, Dec 16, 2016	24.15	24.34	24.15	24.25
278	AMEX	GSIE	Thu, Dec 15, 2016	24.24	24.27	24.12	24.24
277	AMEX	GSIE	Wed, Dec 14, 2016	24.63	24.70	24.26	24.28
276	AMEX	GSIE	Tue, Dec 13, 2016	24.61	24.78	24.61	24.71
275	AMEX	GSIE	Mon, Dec 12, 2016	24.55	24.55	24.41	24.44
274	AMEX	GSIE	Fri, Dec 9, 2016	24.47	24.56	24.42	24.51
273	AMEX	GSIE	Thu, Dec 8, 2016	24.47	24.49	24.36	24.41
272	AMEX	GSIE	Wed, Dec 7, 2016	24.23	24.53	24.23	24.47
271	AMEX	GSIE	Tue, Dec 6, 2016	24.12	24.24	24.10	24.18
270	AMEX	GSIE	Mon, Dec 5, 2016	24.07	24.15	23.99	24.12
269	AMEX	GSIE	Fri, Dec 2, 2016	23.84	23.97	23.81	23.93
268	AMEX	GSIE	Thu, Dec 1, 2016	23.91	23.96	23.78	23.81
267	AMEX	GSIE	Wed, Nov 30, 2016	24.04	24.04	23.88	23.93
266	AMEX	GSIE	Tue, Nov 29, 2016	23.86	24.07	23.86	24.03
265	AMEX	GSIE	Mon, Nov 28, 2016	23.93	23.93	23.82	23.84
264	AMEX	GSIE	Fri, Nov 25, 2016	23.92	23.95	23.89	23.91
263	AMEX	GSIE	Wed, Nov 23, 2016	23.79	23.86	23.71	23.83
262	AMEX	GSIE	Tue, Nov 22, 2016	23.96	23.98	23.83	23.93
261	AMEX	GSIE	Mon, Nov 21, 2016	23.78	23.85	23.76	23.85
260	AMEX	GSIE	Fri, Nov 18, 2016	23.71	23.71	23.63	23.66
259	AMEX	GSIE	Thu, Nov 17, 2016	23.90	23.90	23.77	23.87
258	AMEX	GSIE	Wed, Nov 16, 2016	23.70	23.78	23.64	23.71
257	AMEX	GSIE	Tue, Nov 15, 2016	23.67	23.91	23.67	23.91
256	AMEX	GSIE	Mon, Nov 14, 2016	23.69	23.74	23.61	23.74
255	AMEX	GSIE	Fri, Nov 11, 2016	23.97	23.97	23.83	23.92
254	AMEX	GSIE	Thu, Nov 10, 2016	24.26	24.47	23.99	24.15
253	AMEX	GSIE	Wed, Nov 9, 2016	24.17	24.43	24.07	24.36
252	AMEX	GSIE	Tue, Nov 8, 2016	24.12	24.32	24.09	24.26
251	AMEX	GSIE	Mon, Nov 7, 2016	24.13	24.19	24.10	24.17
250	AMEX	GSIE	Fri, Nov 4, 2016	24.01	24.06	23.90	23.90
249	AMEX	GSIE	Thu, Nov 3, 2016	24.31	24.31	24.12	24.13
248	AMEX	GSIE	Wed, Nov 2, 2016	24.31	24.40	24.13	24.13
247	AMEX	GSIE	Tue, Nov 1, 2016	24.53	24.53	24.33	24.39
246	AMEX	GSIE	Mon, Oct 31, 2016	24.37	24.49	24.36	24.47
245	AMEX	GSIE	Fri, Oct 28, 2016	24.44	24.46	24.39	24.42
244	AMEX	GSIE	Thu, Oct 27, 2016	24.70	24.70	24.43	24.46
243	AMEX	GSIE	Wed, Oct 26, 2016	24.55	24.55	24.43	24.47
242	AMEX	GSIE	Tue, Oct 25, 2016	24.62	24.62	24.53	24.56
241	AMEX	GSIE	Mon, Oct 24, 2016	24.77	24.77	24.56	24.61
240	AMEX	GSIE	Fri, Oct 21, 2016	24.59	24.63	24.51	24.63
239	AMEX	GSIE	Thu, Oct 20, 2016	24.66	24.76	24.62	24.71
238	AMEX	GSIE	Wed, Oct 19, 2016	24.76	24.80	24.74	24.75
237	AMEX	GSIE	Tue, Oct 18, 2016	24.60	24.70	24.60	24.64
236	AMEX	GSIE	Mon, Oct 17, 2016	24.40	24.45	24.35	24.37
235	AMEX	GSIE	Fri, Oct 14, 2016	24.51	24.65	24.46	24.46
234	AMEX	GSIE	Thu, Oct 13, 2016	24.28	24.49	24.23	24.45
233	AMEX	GSIE	Wed, Oct 12, 2016	24.43	24.50	24.40	24.46
232	AMEX	GSIE	Tue, Oct 11, 2016	24.78	24.78	24.44	24.50
231	AMEX	GSIE	Mon, Oct 10, 2016	24.71	24.88	24.71	24.82
230	AMEX	GSIE	Fri, Oct 7, 2016	24.79	24.79	24.57	24.74
229	AMEX	GSIE	Thu, Oct 6, 2016	25.02	25.02	24.91	24.94
228	AMEX	GSIE	Wed, Oct 5, 2016	25.20	25.20	25.01	25.12
227	AMEX	GSIE	Tue, Oct 4, 2016	25.13	25.20	24.95	25.00
226	AMEX	GSIE	Mon, Oct 3, 2016	25.05	25.11	24.96	25.08
225	AMEX	GSIE	Fri, Sep 30, 2016	25.06	25.24	25.02	25.12
224	AMEX	GSIE	Thu, Sep 29, 2016	25.15	25.27	24.90	24.95
223	AMEX	GSIE	Wed, Sep 28, 2016	25.23	25.38	25.04	25.32
222	AMEX	GSIE	Tue, Sep 27, 2016	24.89	25.11	24.89	25.07
221	AMEX	GSIE	Mon, Sep 26, 2016	24.92	25.05	24.92	24.98
220	AMEX	GSIE	Fri, Sep 23, 2016	25.30	25.30	25.15	25.19
219	AMEX	GSIE	Thu, Sep 22, 2016	25.49	25.61	25.47	25.38
218	AMEX	GSIE	Wed, Sep 21, 2016	24.97	25.27	24.97	25.22
217	AMEX	GSIE	Tue, Sep 20, 2016	24.92	24.95	24.82	24.85
216	AMEX	GSIE	Mon, Sep 19, 2016	24.68	24.84	24.64	24.67
215	AMEX	GSIE	Fri, Sep 16, 2016	24.56	24.62	24.45	24.49
214	AMEX	GSIE	Thu, Sep 15, 2016	24.69	24.86	24.60	24.82
213	AMEX	GSIE	Wed, Sep 14, 2016	24.61	24.66	24.53	24.57
212	AMEX	GSIE	Tue, Sep 13, 2016	24.79	24.79	24.50	24.61
211	AMEX	GSIE	Mon, Sep 12, 2016	24.76	25.07	24.72	25.07
210	AMEX	GSIE	Fri, Sep 9, 2016	25.20	25.20	24.83	24.83
209	AMEX	GSIE	Thu, Sep 8, 2016	25.48	25.52	25.35	25.39
208	AMEX	GSIE	Wed, Sep 7, 2016	25.56	25.56	25.40	25.46
207	AMEX	GSIE	Tue, Sep 6, 2016	25.24	25.48	25.24	25.42
206	AMEX	GSIE	Fri, Sep 2, 2016	25.09	25.22	25.09	25.21
205	AMEX	GSIE	Thu, Sep 1, 2016	24.80	24.96	24.80	24.96
204	AMEX	GSIE	Wed, Aug 31, 2016	24.82	24.85	24.69	24.78
203	AMEX	GSIE	Tue, Aug 30, 2016	24.93	24.93	24.82	24.85
202	AMEX	GSIE	Mon, Aug 29, 2016	24.92	24.99	24.83	24.93
201	AMEX	GSIE	Fri, Aug 26, 2016	25.19	25.20	24.81	24.90
200	AMEX	GSIE	Thu, Aug 25, 2016	25.01	25.13	25.01	25.07
199	AMEX	GSIE	Wed, Aug 24, 2016	25.27	25.29	25.16	25.16
198	AMEX	GSIE	Tue, Aug 23, 2016	25.25	25.38	25.25	25.25
197	AMEX	GSIE	Mon, Aug 22, 2016	25.15	25.20	25.01	25.12
196	AMEX	GSIE	Fri, Aug 19, 2016	25.28	25.28	24.97	25.09
195	AMEX	GSIE	Thu, Aug 18, 2016	25.30	25.33	25.18	25.33
194	AMEX	GSIE	Wed, Aug 17, 2016	25.05	25.23	25.02	25.20
193	AMEX	GSIE	Tue, Aug 16, 2016	25.22	25.29	25.19	25.20
192	AMEX	GSIE	Mon, Aug 15, 2016	25.33	25.33	25.24	25.26
191	AMEX	GSIE	Fri, Aug 12, 2016	25.21	25.30	25.13	25.19
190	AMEX	GSIE	Thu, Aug 11, 2016	25.22	25.28	25.14	25.21
189	AMEX	GSIE	Wed, Aug 10, 2016	25.00	25.13	24.99	24.99
188	AMEX	GSIE	Tue, Aug 9, 2016	24.72	25.00	24.72	24.89
187	AMEX	GSIE	Mon, Aug 8, 2016	24.73	24.74	24.67	24.70
186	AMEX	GSIE	Fri, Aug 5, 2016	24.68	24.76	24.63	24.74
185	AMEX	GSIE	Thu, Aug 4, 2016	24.62	24.68	24.53	24.67
184	AMEX	GSIE	Wed, Aug 3, 2016	24.51	24.61	24.51	24.56
183	AMEX	GSIE	Tue, Aug 2, 2016	24.65	24.79	24.59	24.67
182	AMEX	GSIE	Mon, Aug 1, 2016	24.92	24.92	24.71	24.75
181	AMEX	GSIE	Fri, Jul 29, 2016	24.76	24.92	24.75	24.88
180	AMEX	GSIE	Thu, Jul 28, 2016	24.60	24.64	24.52	24.58
179	AMEX	GSIE	Wed, Jul 27, 2016	24.60	24.62	24.41	24.57
178	AMEX	GSIE	Tue, Jul 26, 2016	24.37	24.51	24.37	24.43
177	AMEX	GSIE	Mon, Jul 25, 2016	24.58	24.58	24.28	24.36
176	AMEX	GSIE	Fri, Jul 22, 2016	24.42	24.50	24.30	24.35
175	AMEX	GSIE	Thu, Jul 21, 2016	24.66	24.66	24.28	24.31
174	AMEX	GSIE	Wed, Jul 20, 2016	24.29	24.49	24.29	24.44
173	AMEX	GSIE	Tue, Jul 19, 2016	24.53	24.53	24.17	24.23
172	AMEX	GSIE	Mon, Jul 18, 2016	24.41	24.46	24.31	24.36
171	AMEX	GSIE	Fri, Jul 15, 2016	24.34	24.35	24.23	24.31
170	AMEX	GSIE	Thu, Jul 14, 2016	24.52	24.55	24.46	24.50
169	AMEX	GSIE	Wed, Jul 13, 2016	24.28	24.51	24.28	24.30
168	AMEX	GSIE	Tue, Jul 12, 2016	24.31	24.40	24.29	24.34
167	AMEX	GSIE	Mon, Jul 11, 2016	24.00	24.16	23.99	24.09
166	AMEX	GSIE	Fri, Jul 8, 2016	23.69	23.79	23.69	23.75
165	AMEX	GSIE	Thu, Jul 7, 2016	23.57	23.57	23.35	23.48
164	AMEX	GSIE	Wed, Jul 6, 2016	23.21	23.53	23.21	23.52
163	AMEX	GSIE	Tue, Jul 5, 2016	23.63	23.76	23.49	23.55
162	AMEX	GSIE	Fri, Jul 1, 2016	24.09	24.09	23.98	24.03
161	AMEX	GSIE	Thu, Jun 30, 2016	23.69	23.94	23.58	23.94
160	AMEX	GSIE	Wed, Jun 29, 2016	23.40	23.73	23.40	23.59
159	AMEX	GSIE	Tue, Jun 28, 2016	23.20	23.28	23.00	23.28
158	AMEX	GSIE	Mon, Jun 27, 2016	22.59	22.63	22.36	22.63
157	AMEX	GSIE	Fri, Jun 24, 2016	22.82	23.60	22.82	23.10
156	AMEX	GSIE	Thu, Jun 23, 2016	24.82	25.12	24.82	25.04
155	AMEX	GSIE	Wed, Jun 22, 2016	24.77	24.91	24.70	24.48
154	AMEX	GSIE	Tue, Jun 21, 2016	24.64	24.86	24.64	24.72
153	AMEX	GSIE	Mon, Jun 20, 2016	24.63	24.67	24.52	24.55
152	AMEX	GSIE	Fri, Jun 17, 2016	23.90	24.01	23.80	23.97
151	AMEX	GSIE	Thu, Jun 16, 2016	23.83	23.83	23.32	23.77
150	AMEX	GSIE	Wed, Jun 15, 2016	23.84	23.89	23.75	23.75
149	AMEX	GSIE	Tue, Jun 14, 2016	23.75	23.75	23.54	23.63
148	AMEX	GSIE	Mon, Jun 13, 2016	24.08	24.17	23.91	23.95
147	AMEX	GSIE	Fri, Jun 10, 2016	24.44	24.47	24.22	24.28
146	AMEX	GSIE	Thu, Jun 9, 2016	24.97	25.00	24.89	24.98
145	AMEX	GSIE	Wed, Jun 8, 2016	25.17	25.30	25.17	25.26
144	AMEX	GSIE	Tue, Jun 7, 2016	25.14	25.25	25.14	25.20
143	AMEX	GSIE	Mon, Jun 6, 2016	25.04	25.07	24.92	24.99
142	AMEX	GSIE	Fri, Jun 3, 2016	24.76	24.87	24.68	24.85
141	AMEX	GSIE	Thu, Jun 2, 2016	24.56	24.65	24.50	24.63
140	AMEX	GSIE	Wed, Jun 1, 2016	24.53	24.65	24.51	24.60
139	AMEX	GSIE	Tue, May 31, 2016	24.87	24.89	24.58	24.65
138	AMEX	GSIE	Fri, May 27, 2016	24.75	24.78	24.68	24.73
137	AMEX	GSIE	Thu, May 26, 2016	24.81	24.84	24.69	24.76
136	AMEX	GSIE	Wed, May 25, 2016	24.66	24.71	24.60	24.66
135	AMEX	GSIE	Tue, May 24, 2016	24.38	24.53	24.38	24.50
134	AMEX	GSIE	Mon, May 23, 2016	24.23	24.24	24.14	24.15
133	AMEX	GSIE	Fri, May 20, 2016	24.29	24.29	24.19	24.21
132	AMEX	GSIE	Thu, May 19, 2016	23.99	24.09	23.94	24.04
131	AMEX	GSIE	Wed, May 18, 2016	24.29	24.40	24.14	24.19
130	AMEX	GSIE	Tue, May 17, 2016	24.26	24.42	24.17	24.23
129	AMEX	GSIE	Mon, May 16, 2016	24.10	24.38	24.10	24.36
128	AMEX	GSIE	Fri, May 13, 2016	24.21	24.25	24.07	24.08
127	AMEX	GSIE	Thu, May 12, 2016	24.46	24.56	24.27	24.35
126	AMEX	GSIE	Wed, May 11, 2016	24.43	24.52	24.35	24.37
125	AMEX	GSIE	Tue, May 10, 2016	24.36	24.58	24.36	24.58
124	AMEX	GSIE	Mon, May 9, 2016	24.35	24.35	24.20	24.20
123	AMEX	GSIE	Fri, May 6, 2016	24.20	24.27	24.14	24.22
122	AMEX	GSIE	Thu, May 5, 2016	24.20	24.30	24.13	24.17
121	AMEX	GSIE	Wed, May 4, 2016	24.31	24.36	24.22	24.25
120	AMEX	GSIE	Tue, May 3, 2016	24.57	24.60	24.47	24.47
119	AMEX	GSIE	Mon, May 2, 2016	24.80	24.90	24.80	24.89
118	AMEX	GSIE	Fri, Apr 29, 2016	24.75	24.75	24.54	24.69
117	AMEX	GSIE	Thu, Apr 28, 2016	24.88	24.88	24.62	24.68
116	AMEX	GSIE	Wed, Apr 27, 2016	24.85	24.97	24.81	24.92
115	AMEX	GSIE	Tue, Apr 26, 2016	24.96	24.96	24.85	24.91
114	AMEX	GSIE	Mon, Apr 25, 2016	24.76	24.85	24.73	24.84
113	AMEX	GSIE	Fri, Apr 22, 2016	24.90	24.96	24.80	24.92
112	AMEX	GSIE	Thu, Apr 21, 2016	25.14	25.14	24.90	24.97
111	AMEX	GSIE	Wed, Apr 20, 2016	25.21	25.27	25.12	25.18
110	AMEX	GSIE	Tue, Apr 19, 2016	25.16	25.22	25.09	25.13
109	AMEX	GSIE	Mon, Apr 18, 2016	24.70	24.77	24.70	24.76
108	AMEX	GSIE	Fri, Apr 15, 2016	24.68	24.68	24.55	24.57
107	AMEX	GSIE	Thu, Apr 14, 2016	24.78	24.78	24.64	24.66
106	AMEX	GSIE	Wed, Apr 13, 2016	24.69	24.69	24.50	24.60
105	AMEX	GSIE	Tue, Apr 12, 2016	24.10	24.44	24.10	24.40
104	AMEX	GSIE	Mon, Apr 11, 2016	24.26	24.26	23.97	24.02
103	AMEX	GSIE	Fri, Apr 8, 2016	23.91	24.11	23.91	23.98
102	AMEX	GSIE	Thu, Apr 7, 2016	23.79	23.79	23.60	23.60
101	AMEX	GSIE	Wed, Apr 6, 2016	23.63	23.93	23.63	23.93
100	AMEX	GSIE	Tue, Apr 5, 2016	24.01	24.01	24.01	23.57
99	AMEX	GSIE	Mon, Apr 4, 2016	24.22	24.22	23.97	24.01
98	AMEX	GSIE	Fri, Apr 1, 2016	23.90	24.05	23.77	24.05
97	AMEX	GSIE	Thu, Mar 31, 2016	24.41	24.45	24.35	24.28
96	AMEX	GSIE	Wed, Mar 30, 2016	24.51	24.55	24.42	24.47
95	AMEX	GSIE	Tue, Mar 29, 2016	23.83	24.25	23.83	24.28
94	AMEX	GSIE	Mon, Mar 28, 2016	23.96	24.02	23.85	24.02
93	AMEX	GSIE	Thu, Mar 24, 2016	23.80	23.84	23.72	23.80
92	AMEX	GSIE	Wed, Mar 23, 2016	24.14	24.14	23.95	23.99
91	AMEX	GSIE	Tue, Mar 22, 2016	24.23	24.34	24.16	24.24
90	AMEX	GSIE	Mon, Mar 21, 2016	24.40	24.45	24.27	24.27
89	AMEX	GSIE	Fri, Mar 18, 2016	24.43	24.45	24.30	24.30
88	AMEX	GSIE	Thu, Mar 17, 2016	24.31	24.45	24.23	24.45
87	AMEX	GSIE	Wed, Mar 16, 2016	23.95	24.25	23.83	24.22
86	AMEX	GSIE	Tue, Mar 15, 2016	24.18	24.18	24.18	23.98
85	AMEX	GSIE	Mon, Mar 14, 2016	25.08	25.08	24.11	24.18
84	AMEX	GSIE	Fri, Mar 11, 2016	23.53	23.53	23.53	24.21
83	AMEX	GSIE	Thu, Mar 10, 2016	23.70	23.70	23.70	23.53
82	AMEX	GSIE	Wed, Mar 9, 2016	23.63	23.77	23.58	23.70
81	AMEX	GSIE	Tue, Mar 8, 2016	23.60	23.69	23.53	23.53
80	AMEX	GSIE	Mon, Mar 7, 2016	23.69	23.83	23.65	23.78
79	AMEX	GSIE	Fri, Mar 4, 2016	23.75	23.94	23.64	23.84
78	AMEX	GSIE	Thu, Mar 3, 2016	23.44	23.44	23.44	23.64
77	AMEX	GSIE	Wed, Mar 2, 2016	23.21	23.44	23.12	23.44
76	AMEX	GSIE	Tue, Mar 1, 2016	22.78	23.36	22.78	23.36
75	AMEX	GSIE	Mon, Feb 29, 2016	22.81	22.98	22.79	22.79
74	AMEX	GSIE	Fri, Feb 26, 2016	23.04	23.09	22.85	22.85
73	AMEX	GSIE	Thu, Feb 25, 2016	22.74	22.99	22.74	22.98
72	AMEX	GSIE	Wed, Feb 24, 2016	22.30	22.77	22.28	22.77
71	AMEX	GSIE	Tue, Feb 23, 2016	22.89	22.89	22.75	22.75
70	AMEX	GSIE	Mon, Feb 22, 2016	23.14	23.14	23.06	23.13
69	AMEX	GSIE	Fri, Feb 19, 2016	22.62	22.81	22.62	22.81
68	AMEX	GSIE	Thu, Feb 18, 2016	23.00	23.08	22.70	23.04
67	AMEX	GSIE	Wed, Feb 17, 2016	22.18	22.95	22.18	22.95
66	AMEX	GSIE	Tue, Feb 16, 2016	22.49	22.50	22.37	22.50
65	AMEX	GSIE	Fri, Feb 12, 2016	22.04	22.04	21.70	21.91
64	AMEX	GSIE	Thu, Feb 11, 2016	22.18	22.18	21.60	21.85
63	AMEX	GSIE	Wed, Feb 10, 2016	22.48	22.48	22.09	22.19
62	AMEX	GSIE	Tue, Feb 9, 2016	22.05	22.20	22.00	22.20
61	AMEX	GSIE	Mon, Feb 8, 2016	22.59	22.59	22.06	22.26
60	AMEX	GSIE	Fri, Feb 5, 2016	22.89	22.98	22.57	22.71
59	AMEX	GSIE	Thu, Feb 4, 2016	22.90	23.05	22.90	23.03
58	AMEX	GSIE	Wed, Feb 3, 2016	22.75	23.06	22.75	23.06
57	AMEX	GSIE	Tue, Feb 2, 2016	23.31	23.31	22.73	22.84
56	AMEX	GSIE	Mon, Feb 1, 2016	23.07	23.40	23.06	23.34
55	AMEX	GSIE	Fri, Jan 29, 2016	23.14	23.40	23.01	23.40
54	AMEX	GSIE	Thu, Jan 28, 2016	23.20	23.20	22.80	22.96
53	AMEX	GSIE	Wed, Jan 27, 2016	22.84	23.12	22.65	22.76
52	AMEX	GSIE	Tue, Jan 26, 2016	22.64	22.88	22.64	22.77
51	AMEX	GSIE	Mon, Jan 25, 2016	22.33	22.72	22.33	22.50
50	AMEX	GSIE	Fri, Jan 22, 2016	22.64	22.75	22.58	22.75
49	AMEX	GSIE	Thu, Jan 21, 2016	21.84	22.22	21.84	22.18
48	AMEX	GSIE	Wed, Jan 20, 2016	21.81	22.14	21.48	22.10
47	AMEX	GSIE	Tue, Jan 19, 2016	22.17	22.39	22.17	22.34
46	AMEX	GSIE	Fri, Jan 15, 2016	22.30	22.30	22.04	22.24
45	AMEX	GSIE	Thu, Jan 14, 2016	22.84	23.06	22.68	23.06
44	AMEX	GSIE	Wed, Jan 13, 2016	22.99	23.08	22.60	22.60
43	AMEX	GSIE	Tue, Jan 12, 2016	22.93	23.16	22.80	22.94
42	AMEX	GSIE	Mon, Jan 11, 2016	23.08	23.08	22.72	22.84
41	AMEX	GSIE	Fri, Jan 8, 2016	23.57	23.57	22.89	22.89
40	AMEX	GSIE	Thu, Jan 7, 2016	23.08	23.16	22.95	23.07
39	AMEX	GSIE	Wed, Jan 6, 2016	23.57	23.57	23.45	23.45
38	AMEX	GSIE	Tue, Jan 5, 2016	23.74	23.95	23.74	23.95
37	AMEX	GSIE	Mon, Jan 4, 2016	23.70	23.97	23.70	23.97
36	AMEX	GSIE	Thu, Dec 31, 2015	24.33	24.56	24.30	24.30
35	AMEX	GSIE	Wed, Dec 30, 2015	24.61	24.85	24.53	24.56
34	AMEX	GSIE	Tue, Dec 29, 2015	24.63	24.76	24.61	24.70
33	AMEX	GSIE	Mon, Dec 28, 2015	24.46	24.51	24.34	24.49
32	AMEX	GSIE	Thu, Dec 24, 2015	24.59	24.67	24.41	24.56
31	AMEX	GSIE	Wed, Dec 23, 2015	24.79	24.79	24.45	24.56
30	AMEX	GSIE	Tue, Dec 22, 2015	24.40	24.40	24.08	24.18
29	AMEX	GSIE	Mon, Dec 21, 2015	24.07	24.15	23.94	23.98
28	AMEX	GSIE	Fri, Dec 18, 2015	24.03	24.08	23.95	23.99
27	AMEX	GSIE	Thu, Dec 17, 2015	24.36	24.38	24.31	24.31
26	AMEX	GSIE	Wed, Dec 16, 2015	24.22	24.51	24.16	24.51
25	AMEX	GSIE	Tue, Dec 15, 2015	24.06	24.15	23.96	24.05
24	AMEX	GSIE	Mon, Dec 14, 2015	23.96	23.99	23.85	23.99
23	AMEX	GSIE	Fri, Dec 11, 2015	23.90	23.93	23.81	23.89
22	AMEX	GSIE	Thu, Dec 10, 2015	24.35	24.37	24.25	24.25
21	AMEX	GSIE	Wed, Dec 9, 2015	24.58	24.58	24.24	24.25
20	AMEX	GSIE	Tue, Dec 8, 2015	24.44	24.45	24.31	24.39
19	AMEX	GSIE	Mon, Dec 7, 2015	24.68	24.75	24.68	24.72
18	AMEX	GSIE	Fri, Dec 4, 2015	24.75	24.94	24.75	24.86
17	AMEX	GSIE	Thu, Dec 3, 2015	24.93	24.95	24.70	24.70
16	AMEX	GSIE	Wed, Dec 2, 2015	24.91	24.91	24.91	24.91
15	AMEX	GSIE	Tue, Dec 1, 2015	25.02	25.17	25.02	25.17
14	AMEX	GSIE	Mon, Nov 30, 2015	24.83	24.94	24.83	24.92
13	AMEX	GSIE	Fri, Nov 27, 2015	24.87	24.87	24.80	24.81
12	AMEX	GSIE	Wed, Nov 25, 2015	24.90	24.92	24.89	24.92
11	AMEX	GSIE	Tue, Nov 24, 2015	24.66	24.76	24.66	24.73
10	AMEX	GSIE	Mon, Nov 23, 2015	25.27	25.27	24.86	24.87
9	AMEX	GSIE	Fri, Nov 20, 2015	25.09	25.09	24.94	24.95
8	AMEX	GSIE	Thu, Nov 19, 2015	25.04	25.12	25.04	25.05
7	AMEX	GSIE	Wed, Nov 18, 2015	24.84	24.84	24.78	24.83
6	AMEX	GSIE	Tue, Nov 17, 2015	25.05	25.05	24.68	24.71
5	AMEX	GSIE	Mon, Nov 16, 2015	24.44	24.68	24.43	24.64
4	AMEX	GSIE	Fri, Nov 13, 2015	24.49	24.49	24.42	24.48
3	AMEX	GSIE	Thu, Nov 12, 2015	24.64	24.72	24.58	24.58
2	AMEX	GSIE	Wed, Nov 11, 2015	24.88	24.95	24.84	24.91
1	AMEX	GSIE	Tue, Nov 10, 2015	24.64	24.79	24.64	24.76
#	Exchange	Symbol	Date	Open	High	Low	Close

Goldman Sachs ActiveBeta International Equity ETF AMEX:GSIE Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024