Goldman Sachs ActiveBeta Japan Equity ETF AMEX:GSJY Historical Prices

Below are the 1714 trading days of historical prices for GSJY.

#	Exchange	Symbol	Date	Open	High	Low	Close
1714	AMEX	GSJY	Wed, Jan 18, 2023	31.75	31.75	31.75	31.75
1713	AMEX	GSJY	Tue, Jan 17, 2023	31.34	31.46	31.34	31.45
1712	AMEX	GSJY	Fri, Jan 13, 2023	30.97	31.18	30.97	31.18
1711	AMEX	GSJY	Thu, Jan 12, 2023	30.85	31.07	30.81	31.07
1710	AMEX	GSJY	Wed, Jan 11, 2023	30.33	30.38	30.31	30.38
1709	AMEX	GSJY	Tue, Jan 10, 2023	30.16	30.16	30.16	30.16
1708	AMEX	GSJY	Mon, Jan 9, 2023	30.27	30.47	30.24	30.24
1707	AMEX	GSJY	Fri, Jan 6, 2023	29.68	30.20	29.68	30.16
1706	AMEX	GSJY	Thu, Jan 5, 2023	29.45	29.59	29.45	29.49
1705	AMEX	GSJY	Wed, Jan 4, 2023	30.10	30.12	29.87	29.87
1704	AMEX	GSJY	Tue, Jan 3, 2023	30.39	30.39	30.23	30.23
1703	AMEX	GSJY	Fri, Dec 30, 2022	30.10	30.17	30.07	30.17
1702	AMEX	GSJY	Thu, Dec 29, 2022	30.36	30.37	30.36	30.37
1701	AMEX	GSJY	Wed, Dec 28, 2022	29.91	29.92	29.82	29.82
1700	AMEX	GSJY	Tue, Dec 27, 2022	30.25	30.25	30.18	30.18
1699	AMEX	GSJY	Fri, Dec 23, 2022	30.45	30.65	30.45	30.31
1698	AMEX	GSJY	Thu, Dec 22, 2022	30.39	30.62	30.39	30.62
1697	AMEX	GSJY	Wed, Dec 21, 2022	30.72	30.80	30.72	30.72
1696	AMEX	GSJY	Tue, Dec 20, 2022	30.93	30.93	30.73	30.73
1695	AMEX	GSJY	Mon, Dec 19, 2022	30.40	30.40	30.29	30.29
1694	AMEX	GSJY	Fri, Dec 16, 2022	30.41	30.46	30.41	30.46
1693	AMEX	GSJY	Thu, Dec 15, 2022	30.36	30.39	30.36	30.39
1692	AMEX	GSJY	Wed, Dec 14, 2022	31.31	31.35	31.14	31.14
1691	AMEX	GSJY	Tue, Dec 13, 2022	31.17	31.17	31.16	31.16
1690	AMEX	GSJY	Mon, Dec 12, 2022	30.59	30.70	30.53	30.70
1689	AMEX	GSJY	Fri, Dec 9, 2022	30.91	30.91	30.70	30.70
1688	AMEX	GSJY	Thu, Dec 8, 2022	30.53	30.59	30.50	30.59
1687	AMEX	GSJY	Wed, Dec 7, 2022	30.43	30.52	30.42	30.46
1686	AMEX	GSJY	Tue, Dec 6, 2022	30.24	30.33	30.24	30.33
1685	AMEX	GSJY	Mon, Dec 5, 2022	30.59	30.61	30.38	30.38
1684	AMEX	GSJY	Fri, Dec 2, 2022	30.88	31.07	30.88	31.07
1683	AMEX	GSJY	Thu, Dec 1, 2022	31.21	31.21	31.21	31.21
1682	AMEX	GSJY	Wed, Nov 30, 2022	30.53	31.12	30.51	31.06
1681	AMEX	GSJY	Tue, Nov 29, 2022	30.70	30.70	30.70	30.70
1680	AMEX	GSJY	Mon, Nov 28, 2022	31.06	31.06	30.84	30.84
1679	AMEX	GSJY	Fri, Nov 25, 2022	31.03	31.11	31.03	31.11
1678	AMEX	GSJY	Wed, Nov 23, 2022	30.86	30.86	30.86	30.86
1677	AMEX	GSJY	Tue, Nov 22, 2022	30.46	30.52	30.46	30.52
1676	AMEX	GSJY	Mon, Nov 21, 2022	29.79	29.87	29.79	29.87
1675	AMEX	GSJY	Fri, Nov 18, 2022	30.07	30.13	30.07	30.13
1674	AMEX	GSJY	Thu, Nov 17, 2022	30.07	30.07	30.07	30.07
1673	AMEX	GSJY	Wed, Nov 16, 2022	30.11	30.14	30.11	30.14
1672	AMEX	GSJY	Tue, Nov 15, 2022	30.35	30.35	30.23	30.23
1671	AMEX	GSJY	Mon, Nov 14, 2022	30.10	30.17	30.04	30.04
1670	AMEX	GSJY	Fri, Nov 11, 2022	30.45	30.45	30.41	30.42
1669	AMEX	GSJY	Thu, Nov 10, 2022	29.64	31.57	29.64	29.96
1668	AMEX	GSJY	Wed, Nov 9, 2022	28.73	28.74	28.39	28.39
1667	AMEX	GSJY	Tue, Nov 8, 2022	28.88	28.88	28.88	28.88
1666	AMEX	GSJY	Mon, Nov 7, 2022	28.44	28.44	28.44	28.44
1665	AMEX	GSJY	Fri, Nov 4, 2022	28.07	28.45	28.07	28.36
1664	AMEX	GSJY	Thu, Nov 3, 2022	27.84	27.84	27.81	27.81
1663	AMEX	GSJY	Wed, Nov 2, 2022	28.46	28.46	27.85	27.85
1662	AMEX	GSJY	Tue, Nov 1, 2022	27.89	28.02	27.89	28.02
1661	AMEX	GSJY	Mon, Oct 31, 2022	27.76	27.80	27.76	27.80
1660	AMEX	GSJY	Fri, Oct 28, 2022	27.95	27.98	27.95	27.98
1659	AMEX	GSJY	Thu, Oct 27, 2022	27.96	27.96	27.73	27.73
1658	AMEX	GSJY	Wed, Oct 26, 2022	28.14	28.14	28.08	28.08
1657	AMEX	GSJY	Tue, Oct 25, 2022	27.74	27.91	27.74	27.91
1656	AMEX	GSJY	Mon, Oct 24, 2022	27.29	27.29	27.29	27.29
1655	AMEX	GSJY	Fri, Oct 21, 2022	26.89	27.49	26.79	27.49
1654	AMEX	GSJY	Thu, Oct 20, 2022	27.22	27.22	27.02	27.02
1653	AMEX	GSJY	Wed, Oct 19, 2022	27.00	27.00	26.99	27.00
1652	AMEX	GSJY	Tue, Oct 18, 2022	27.15	27.15	27.15	27.15
1651	AMEX	GSJY	Mon, Oct 17, 2022	27.31	27.32	27.28	27.28
1650	AMEX	GSJY	Fri, Oct 14, 2022	26.99	26.99	26.99	26.99
1649	AMEX	GSJY	Thu, Oct 13, 2022	26.59	27.39	26.59	27.39
1648	AMEX	GSJY	Wed, Oct 12, 2022	27.16	27.16	27.16	27.16
1647	AMEX	GSJY	Tue, Oct 11, 2022	27.38	27.38	27.38	27.38
1646	AMEX	GSJY	Mon, Oct 10, 2022	27.62	27.62	27.44	27.59
1645	AMEX	GSJY	Fri, Oct 7, 2022	27.71	27.71	27.71	27.71
1644	AMEX	GSJY	Thu, Oct 6, 2022	28.04	28.04	28.04	28.04
1643	AMEX	GSJY	Wed, Oct 5, 2022	28.08	28.23	28.07	28.23
1642	AMEX	GSJY	Tue, Oct 4, 2022	28.45	28.55	28.45	28.55
1641	AMEX	GSJY	Mon, Oct 3, 2022	27.67	27.67	27.67	27.67
1640	AMEX	GSJY	Fri, Sep 30, 2022	27.19	27.35	27.12	27.12
1639	AMEX	GSJY	Thu, Sep 29, 2022	27.39	27.39	27.39	27.39
1638	AMEX	GSJY	Wed, Sep 28, 2022	27.58	27.71	27.58	27.71
1637	AMEX	GSJY	Tue, Sep 27, 2022	27.35	27.36	27.12	27.12
1636	AMEX	GSJY	Mon, Sep 26, 2022	27.36	27.36	27.31	27.36
1635	AMEX	GSJY	Fri, Sep 23, 2022	27.85	27.85	27.70	27.82
1634	AMEX	GSJY	Thu, Sep 22, 2022	28.57	28.57	28.37	28.37
1633	AMEX	GSJY	Wed, Sep 21, 2022	28.31	28.31	28.18	28.18
1632	AMEX	GSJY	Tue, Sep 20, 2022	28.51	28.51	28.45	28.47
1631	AMEX	GSJY	Mon, Sep 19, 2022	28.40	28.79	28.40	28.79
1630	AMEX	GSJY	Fri, Sep 16, 2022	28.68	28.70	28.62	28.70
1629	AMEX	GSJY	Thu, Sep 15, 2022	28.84	28.84	28.72	28.72
1628	AMEX	GSJY	Wed, Sep 14, 2022	28.90	28.90	28.90	28.90
1627	AMEX	GSJY	Tue, Sep 13, 2022	28.49	28.49	28.49	28.49
1626	AMEX	GSJY	Mon, Sep 12, 2022	29.41	29.62	29.41	29.45
1625	AMEX	GSJY	Fri, Sep 9, 2022	29.39	29.46	29.39	29.46
1624	AMEX	GSJY	Thu, Sep 8, 2022	28.88	28.89	28.88	28.89
1623	AMEX	GSJY	Wed, Sep 7, 2022	28.26	28.57	28.26	28.57
1622	AMEX	GSJY	Tue, Sep 6, 2022	28.71	28.71	28.62	28.62
1621	AMEX	GSJY	Fri, Sep 2, 2022	29.32	29.47	29.07	29.07
1620	AMEX	GSJY	Thu, Sep 1, 2022	29.35	29.37	29.35	29.37
1619	AMEX	GSJY	Wed, Aug 31, 2022	29.95	29.95	29.78	29.78
1618	AMEX	GSJY	Tue, Aug 30, 2022	30.27	30.27	29.91	29.91
1617	AMEX	GSJY	Mon, Aug 29, 2022	29.94	29.97	29.94	29.97
1616	AMEX	GSJY	Fri, Aug 26, 2022	30.73	30.73	30.20	30.20
1615	AMEX	GSJY	Thu, Aug 25, 2022	30.87	30.94	30.87	30.94
1614	AMEX	GSJY	Wed, Aug 24, 2022	30.62	30.62	30.62	30.62
1613	AMEX	GSJY	Tue, Aug 23, 2022	30.72	30.72	30.60	30.60
1612	AMEX	GSJY	Mon, Aug 22, 2022	30.60	30.60	30.48	30.48
1611	AMEX	GSJY	Fri, Aug 19, 2022	30.80	30.80	30.80	30.80
1610	AMEX	GSJY	Thu, Aug 18, 2022	31.30	31.30	31.30	31.30
1609	AMEX	GSJY	Wed, Aug 17, 2022	31.33	31.40	31.33	31.40
1608	AMEX	GSJY	Tue, Aug 16, 2022	31.49	31.49	31.49	31.49
1607	AMEX	GSJY	Mon, Aug 15, 2022	31.64	31.64	31.64	31.64
1606	AMEX	GSJY	Fri, Aug 12, 2022	31.53	31.53	31.53	31.53
1605	AMEX	GSJY	Thu, Aug 11, 2022	31.39	31.39	31.15	31.15
1604	AMEX	GSJY	Wed, Aug 10, 2022	31.11	31.22	31.11	31.16
1603	AMEX	GSJY	Tue, Aug 9, 2022	30.28	30.28	30.26	30.26
1602	AMEX	GSJY	Mon, Aug 8, 2022	30.85	30.85	30.54	30.54
1601	AMEX	GSJY	Fri, Aug 5, 2022	30.51	30.55	30.39	30.50
1600	AMEX	GSJY	Thu, Aug 4, 2022	30.73	30.76	30.73	30.76
1599	AMEX	GSJY	Wed, Aug 3, 2022	30.65	30.85	30.65	30.83
1598	AMEX	GSJY	Tue, Aug 2, 2022	30.93	30.93	30.86	30.86
1597	AMEX	GSJY	Mon, Aug 1, 2022	31.50	31.50	31.36	31.44
1596	AMEX	GSJY	Fri, Jul 29, 2022	31.01	31.01	31.01	31.01
1595	AMEX	GSJY	Thu, Jul 28, 2022	30.60	30.81	30.60	30.81
1594	AMEX	GSJY	Wed, Jul 27, 2022	30.23	30.56	30.18	30.56
1593	AMEX	GSJY	Tue, Jul 26, 2022	30.11	30.11	29.97	29.97
1592	AMEX	GSJY	Mon, Jul 25, 2022	30.28	30.31	30.23	30.27
1591	AMEX	GSJY	Fri, Jul 22, 2022	30.53	30.53	30.27	30.27
1590	AMEX	GSJY	Thu, Jul 21, 2022	30.19	30.19	30.19	30.19
1589	AMEX	GSJY	Wed, Jul 20, 2022	29.78	29.78	29.78	29.78
1588	AMEX	GSJY	Tue, Jul 19, 2022	29.53	29.69	29.53	29.68
1587	AMEX	GSJY	Mon, Jul 18, 2022	29.46	29.46	29.24	29.24
1586	AMEX	GSJY	Fri, Jul 15, 2022	29.03	29.20	29.00	29.20
1585	AMEX	GSJY	Thu, Jul 14, 2022	28.62	28.91	28.62	28.91
1584	AMEX	GSJY	Wed, Jul 13, 2022	29.21	29.21	29.21	29.21
1583	AMEX	GSJY	Tue, Jul 12, 2022	29.34	29.39	29.32	29.39
1582	AMEX	GSJY	Mon, Jul 11, 2022	29.53	29.54	29.32	29.32
1581	AMEX	GSJY	Fri, Jul 8, 2022	29.69	29.76	29.69	29.76
1580	AMEX	GSJY	Thu, Jul 7, 2022	29.53	29.58	29.53	29.58
1579	AMEX	GSJY	Wed, Jul 6, 2022	29.17	29.20	29.03	29.17
1578	AMEX	GSJY	Tue, Jul 5, 2022	29.17	29.19	29.17	29.19
1577	AMEX	GSJY	Fri, Jul 1, 2022	29.17	29.41	29.10	29.41
1576	AMEX	GSJY	Thu, Jun 30, 2022	29.24	29.24	29.24	29.24
1575	AMEX	GSJY	Wed, Jun 29, 2022	29.40	29.40	29.35	29.35
1574	AMEX	GSJY	Tue, Jun 28, 2022	29.91	29.91	29.48	29.48
1573	AMEX	GSJY	Mon, Jun 27, 2022	29.57	29.57	29.45	29.45
1572	AMEX	GSJY	Fri, Jun 24, 2022	29.57	29.68	29.53	29.68
1571	AMEX	GSJY	Thu, Jun 23, 2022	29.49	29.49	29.49	29.19
1570	AMEX	GSJY	Wed, Jun 22, 2022	29.36	29.36	29.36	29.36
1569	AMEX	GSJY	Tue, Jun 21, 2022	29.48	29.48	29.48	29.48
1568	AMEX	GSJY	Fri, Jun 17, 2022	29.32	29.32	29.10	29.23
1567	AMEX	GSJY	Thu, Jun 16, 2022	29.41	29.55	29.41	29.55
1566	AMEX	GSJY	Wed, Jun 15, 2022	29.65	30.17	29.65	30.01
1565	AMEX	GSJY	Tue, Jun 14, 2022	29.69	29.69	29.69	29.69
1564	AMEX	GSJY	Mon, Jun 13, 2022	29.90	29.90	29.90	29.90
1563	AMEX	GSJY	Fri, Jun 10, 2022	30.72	30.73	30.69	30.72
1562	AMEX	GSJY	Thu, Jun 9, 2022	31.26	31.26	31.26	31.26
1561	AMEX	GSJY	Wed, Jun 8, 2022	31.45	31.45	31.45	31.45
1560	AMEX	GSJY	Tue, Jun 7, 2022	31.83	31.89	31.80	31.89
1559	AMEX	GSJY	Mon, Jun 6, 2022	31.79	31.80	31.77	31.77
1558	AMEX	GSJY	Fri, Jun 3, 2022	31.62	31.62	31.62	31.62
1557	AMEX	GSJY	Thu, Jun 2, 2022	32.19	32.24	32.16	32.24
1556	AMEX	GSJY	Wed, Jun 1, 2022	32.14	32.14	31.91	31.99
1555	AMEX	GSJY	Tue, May 31, 2022	31.89	32.00	31.89	31.93
1554	AMEX	GSJY	Fri, May 27, 2022	32.17	32.37	32.17	32.34
1553	AMEX	GSJY	Thu, May 26, 2022	31.93	32.16	31.93	32.16
1552	AMEX	GSJY	Wed, May 25, 2022	31.90	31.90	31.90	31.90
1551	AMEX	GSJY	Tue, May 24, 2022	31.88	31.88	31.75	31.87
1550	AMEX	GSJY	Mon, May 23, 2022	31.97	31.98	31.95	31.96
1549	AMEX	GSJY	Fri, May 20, 2022	31.63	31.63	31.63	31.63
1548	AMEX	GSJY	Thu, May 19, 2022	31.37	31.44	31.30	31.30
1547	AMEX	GSJY	Wed, May 18, 2022	31.30	31.30	30.98	30.99
1546	AMEX	GSJY	Tue, May 17, 2022	31.31	31.31	31.31	31.31
1545	AMEX	GSJY	Mon, May 16, 2022	31.06	31.06	30.99	31.05
1544	AMEX	GSJY	Fri, May 13, 2022	31.12	31.23	31.12	31.20
1543	AMEX	GSJY	Thu, May 12, 2022	30.78	30.79	30.53	30.65
1542	AMEX	GSJY	Wed, May 11, 2022	30.45	30.79	30.33	30.33
1541	AMEX	GSJY	Tue, May 10, 2022	30.89	30.89	30.61	30.61
1540	AMEX	GSJY	Mon, May 9, 2022	31.07	31.07	30.57	30.61
1539	AMEX	GSJY	Fri, May 6, 2022	31.33	31.43	31.33	31.43
1538	AMEX	GSJY	Thu, May 5, 2022	31.13	31.25	31.11	31.25
1537	AMEX	GSJY	Wed, May 4, 2022	31.54	32.12	31.45	32.12
1536	AMEX	GSJY	Tue, May 3, 2022	31.59	31.63	31.59	31.63
1535	AMEX	GSJY	Mon, May 2, 2022	31.20	31.37	31.18	31.37
1534	AMEX	GSJY	Fri, Apr 29, 2022	31.42	31.42	31.28	31.29
1533	AMEX	GSJY	Thu, Apr 28, 2022	31.66	31.66	31.66	31.66
1532	AMEX	GSJY	Wed, Apr 27, 2022	31.24	31.24	31.14	31.14
1531	AMEX	GSJY	Tue, Apr 26, 2022	31.12	31.12	31.01	31.01
1530	AMEX	GSJY	Mon, Apr 25, 2022	31.40	31.40	31.34	31.34
1529	AMEX	GSJY	Fri, Apr 22, 2022	31.67	31.69	31.44	31.44
1528	AMEX	GSJY	Thu, Apr 21, 2022	31.90	31.90	31.90	31.90
1527	AMEX	GSJY	Wed, Apr 20, 2022	32.17	32.18	32.17	32.18
1526	AMEX	GSJY	Tue, Apr 19, 2022	31.84	31.87	31.84	31.87
1525	AMEX	GSJY	Mon, Apr 18, 2022	32.00	32.00	31.85	31.86
1524	AMEX	GSJY	Thu, Apr 14, 2022	32.51	32.51	32.26	32.26
1523	AMEX	GSJY	Wed, Apr 13, 2022	32.34	32.35	32.34	32.35
1522	AMEX	GSJY	Tue, Apr 12, 2022	31.89	31.89	31.89	31.89
1521	AMEX	GSJY	Mon, Apr 11, 2022	32.24	32.24	32.24	32.24
1520	AMEX	GSJY	Fri, Apr 8, 2022	32.83	32.83	32.74	32.74
1519	AMEX	GSJY	Thu, Apr 7, 2022	32.95	32.95	32.95	32.95
1518	AMEX	GSJY	Wed, Apr 6, 2022	33.00	33.07	33.00	33.07
1517	AMEX	GSJY	Tue, Apr 5, 2022	33.64	33.64	33.54	33.58
1516	AMEX	GSJY	Mon, Apr 4, 2022	34.47	34.47	34.47	34.47
1515	AMEX	GSJY	Fri, Apr 1, 2022	34.21	34.21	34.21	34.21
1514	AMEX	GSJY	Thu, Mar 31, 2022	34.38	34.40	34.05	34.05
1513	AMEX	GSJY	Wed, Mar 30, 2022	34.43	34.43	34.43	34.43
1512	AMEX	GSJY	Tue, Mar 29, 2022	34.84	34.84	34.77	34.77
1511	AMEX	GSJY	Mon, Mar 28, 2022	34.05	34.14	34.05	34.14
1510	AMEX	GSJY	Fri, Mar 25, 2022	34.58	34.65	34.58	34.65
1509	AMEX	GSJY	Thu, Mar 24, 2022	34.68	34.70	34.60	34.68
1508	AMEX	GSJY	Wed, Mar 23, 2022	34.40	34.44	34.33	34.33
1507	AMEX	GSJY	Tue, Mar 22, 2022	34.48	34.59	34.48	34.59
1506	AMEX	GSJY	Mon, Mar 21, 2022	34.58	34.60	34.50	34.50
1505	AMEX	GSJY	Fri, Mar 18, 2022	34.40	34.49	34.40	34.49
1504	AMEX	GSJY	Thu, Mar 17, 2022	33.88	34.00	33.79	34.00
1503	AMEX	GSJY	Wed, Mar 16, 2022	33.61	33.76	33.41	33.76
1502	AMEX	GSJY	Tue, Mar 15, 2022	33.18	33.18	33.05	33.06
1501	AMEX	GSJY	Mon, Mar 14, 2022	32.73	32.73	32.54	32.56
1500	AMEX	GSJY	Fri, Mar 11, 2022	32.91	32.91	32.52	32.52
1499	AMEX	GSJY	Thu, Mar 10, 2022	33.16	33.16	33.00	33.00
1498	AMEX	GSJY	Wed, Mar 9, 2022	32.91	33.15	32.91	33.13
1497	AMEX	GSJY	Tue, Mar 8, 2022	32.45	32.67	32.25	32.29
1496	AMEX	GSJY	Mon, Mar 7, 2022	33.18	33.19	32.71	32.80
1495	AMEX	GSJY	Fri, Mar 4, 2022	33.78	33.91	33.77	33.91
1494	AMEX	GSJY	Thu, Mar 3, 2022	34.24	34.33	34.16	34.27
1493	AMEX	GSJY	Wed, Mar 2, 2022	34.37	34.45	34.21	34.43
1492	AMEX	GSJY	Tue, Mar 1, 2022	34.58	34.58	34.24	34.31
1491	AMEX	GSJY	Mon, Feb 28, 2022	34.86	34.93	34.75	34.91
1490	AMEX	GSJY	Fri, Feb 25, 2022	34.82	35.09	34.82	35.09
1489	AMEX	GSJY	Thu, Feb 24, 2022	34.22	34.22	34.22	34.22
1488	AMEX	GSJY	Wed, Feb 23, 2022	35.03	35.03	34.51	34.51
1487	AMEX	GSJY	Tue, Feb 22, 2022	35.05	35.05	34.88	34.88
1486	AMEX	GSJY	Fri, Feb 18, 2022	35.10	35.10	35.10	35.10
1485	AMEX	GSJY	Thu, Feb 17, 2022	35.17	35.17	35.17	35.17
1484	AMEX	GSJY	Wed, Feb 16, 2022	35.54	35.66	35.54	35.66
1483	AMEX	GSJY	Tue, Feb 15, 2022	35.58	35.70	35.58	35.70
1482	AMEX	GSJY	Mon, Feb 14, 2022	35.27	35.33	35.27	35.33
1481	AMEX	GSJY	Fri, Feb 11, 2022	35.26	35.33	35.26	35.33
1480	AMEX	GSJY	Thu, Feb 10, 2022	35.87	35.87	35.52	35.52
1479	AMEX	GSJY	Wed, Feb 9, 2022	36.00	36.08	36.00	36.08
1478	AMEX	GSJY	Tue, Feb 8, 2022	35.45	35.65	35.45	35.65
1477	AMEX	GSJY	Mon, Feb 7, 2022	35.45	35.65	35.45	35.46
1476	AMEX	GSJY	Fri, Feb 4, 2022	35.27	35.50	35.27	35.40
1475	AMEX	GSJY	Thu, Feb 3, 2022	35.48	35.48	35.14	35.14
1474	AMEX	GSJY	Wed, Feb 2, 2022	35.74	35.79	35.74	35.79
1473	AMEX	GSJY	Tue, Feb 1, 2022	35.24	35.24	35.24	35.24
1472	AMEX	GSJY	Mon, Jan 31, 2022	35.06	35.22	35.06	35.22
1471	AMEX	GSJY	Fri, Jan 28, 2022	34.50	34.50	34.50	34.50
1470	AMEX	GSJY	Thu, Jan 27, 2022	34.62	34.72	34.45	34.47
1469	AMEX	GSJY	Wed, Jan 26, 2022	35.42	35.42	34.90	34.99
1468	AMEX	GSJY	Tue, Jan 25, 2022	35.24	35.51	35.24	35.51
1467	AMEX	GSJY	Mon, Jan 24, 2022	35.39	35.51	35.24	35.51
1466	AMEX	GSJY	Fri, Jan 21, 2022	36.02	36.06	35.70	35.70
1465	AMEX	GSJY	Thu, Jan 20, 2022	35.84	35.84	35.84	35.84
1464	AMEX	GSJY	Wed, Jan 19, 2022	36.03	36.03	36.03	36.03
1463	AMEX	GSJY	Tue, Jan 18, 2022	36.57	36.57	36.47	36.47
1462	AMEX	GSJY	Fri, Jan 14, 2022	37.00	37.09	36.95	37.09
1461	AMEX	GSJY	Thu, Jan 13, 2022	37.17	37.17	37.03	37.03
1460	AMEX	GSJY	Wed, Jan 12, 2022	37.35	37.41	37.35	37.41
1459	AMEX	GSJY	Tue, Jan 11, 2022	36.56	36.94	36.56	36.94
1458	AMEX	GSJY	Mon, Jan 10, 2022	36.38	36.60	36.38	36.60
1457	AMEX	GSJY	Fri, Jan 7, 2022	36.72	36.72	36.72	36.72
1456	AMEX	GSJY	Thu, Jan 6, 2022	36.95	36.95	36.83	36.83
1455	AMEX	GSJY	Wed, Jan 5, 2022	37.15	37.15	37.15	37.15
1454	AMEX	GSJY	Tue, Jan 4, 2022	37.32	37.33	37.32	37.33
1453	AMEX	GSJY	Mon, Jan 3, 2022	36.79	36.82	36.76	36.76
1452	AMEX	GSJY	Fri, Dec 31, 2021	36.76	36.76	36.76	36.76
1451	AMEX	GSJY	Thu, Dec 30, 2021	36.75	36.75	36.75	36.75
1450	AMEX	GSJY	Wed, Dec 29, 2021	36.87	36.87	36.87	36.87
1449	AMEX	GSJY	Tue, Dec 28, 2021	37.07	37.07	37.07	37.07
1448	AMEX	GSJY	Mon, Dec 27, 2021	36.97	37.00	36.97	37.00
1447	AMEX	GSJY	Thu, Dec 23, 2021	37.38	37.45	37.37	37.08
1446	AMEX	GSJY	Wed, Dec 22, 2021	37.28	37.28	37.28	37.28
1445	AMEX	GSJY	Tue, Dec 21, 2021	37.19	37.19	37.19	37.19
1444	AMEX	GSJY	Mon, Dec 20, 2021	36.89	37.01	36.89	37.01
1443	AMEX	GSJY	Fri, Dec 17, 2021	37.49	37.49	37.34	37.34
1442	AMEX	GSJY	Thu, Dec 16, 2021	37.73	37.73	37.73	37.73
1441	AMEX	GSJY	Wed, Dec 15, 2021	37.41	37.67	37.39	37.67
1440	AMEX	GSJY	Tue, Dec 14, 2021	37.08	37.08	37.04	37.04
1439	AMEX	GSJY	Mon, Dec 13, 2021	37.20	37.20	37.10	37.10
1438	AMEX	GSJY	Fri, Dec 10, 2021	37.47	37.47	37.47	37.47
1437	AMEX	GSJY	Thu, Dec 9, 2021	37.46	37.46	37.46	37.46
1436	AMEX	GSJY	Wed, Dec 8, 2021	37.67	37.75	37.67	37.75
1435	AMEX	GSJY	Tue, Dec 7, 2021	37.55	37.79	37.55	37.79
1434	AMEX	GSJY	Mon, Dec 6, 2021	36.86	36.88	36.86	36.88
1433	AMEX	GSJY	Fri, Dec 3, 2021	36.85	36.85	36.67	36.84
1432	AMEX	GSJY	Thu, Dec 2, 2021	36.48	36.60	36.48	36.60
1431	AMEX	GSJY	Wed, Dec 1, 2021	36.92	36.92	36.15	36.15
1430	AMEX	GSJY	Tue, Nov 30, 2021	36.27	36.31	36.27	36.31
1429	AMEX	GSJY	Mon, Nov 29, 2021	36.70	36.83	36.70	36.83
1428	AMEX	GSJY	Fri, Nov 26, 2021	36.89	36.95	36.51	36.64
1427	AMEX	GSJY	Wed, Nov 24, 2021	37.52	37.59	37.52	37.59
1426	AMEX	GSJY	Tue, Nov 23, 2021	37.98	38.07	37.91	38.07
1425	AMEX	GSJY	Mon, Nov 22, 2021	38.25	38.25	38.02	38.02
1424	AMEX	GSJY	Fri, Nov 19, 2021	38.27	38.27	38.21	38.24
1423	AMEX	GSJY	Thu, Nov 18, 2021	38.10	38.10	38.10	38.10
1422	AMEX	GSJY	Wed, Nov 17, 2021	37.93	38.05	37.93	38.05
1421	AMEX	GSJY	Tue, Nov 16, 2021	38.29	38.29	38.23	38.23
1420	AMEX	GSJY	Mon, Nov 15, 2021	38.33	38.37	38.29	38.29
1419	AMEX	GSJY	Fri, Nov 12, 2021	38.33	38.38	38.30	38.38
1418	AMEX	GSJY	Thu, Nov 11, 2021	37.86	37.86	37.86	37.86
1417	AMEX	GSJY	Wed, Nov 10, 2021	37.69	37.69	37.68	37.68
1416	AMEX	GSJY	Tue, Nov 9, 2021	38.23	38.23	38.23	38.23
1415	AMEX	GSJY	Mon, Nov 8, 2021	38.41	38.43	38.37	38.42
1414	AMEX	GSJY	Fri, Nov 5, 2021	38.52	38.52	38.52	38.52
1413	AMEX	GSJY	Thu, Nov 4, 2021	38.39	38.48	38.36	38.48
1412	AMEX	GSJY	Wed, Nov 3, 2021	38.25	38.25	38.25	38.25
1411	AMEX	GSJY	Tue, Nov 2, 2021	38.05	38.05	38.05	38.05
1410	AMEX	GSJY	Mon, Nov 1, 2021	38.03	38.10	38.03	38.10
1409	AMEX	GSJY	Fri, Oct 29, 2021	37.40	37.57	37.40	37.57
1408	AMEX	GSJY	Thu, Oct 28, 2021	37.65	37.65	37.65	37.65
1407	AMEX	GSJY	Wed, Oct 27, 2021	37.59	37.59	37.39	37.39
1406	AMEX	GSJY	Tue, Oct 26, 2021	37.89	37.89	37.68	37.68
1405	AMEX	GSJY	Mon, Oct 25, 2021	37.61	37.65	37.61	37.65
1404	AMEX	GSJY	Fri, Oct 22, 2021	37.72	37.72	37.66	37.66
1403	AMEX	GSJY	Thu, Oct 21, 2021	37.43	37.43	37.33	37.33
1402	AMEX	GSJY	Wed, Oct 20, 2021	37.97	37.97	37.97	37.97
1401	AMEX	GSJY	Tue, Oct 19, 2021	38.09	38.12	38.07	38.07
1400	AMEX	GSJY	Mon, Oct 18, 2021	37.73	37.83	37.73	37.80
1399	AMEX	GSJY	Fri, Oct 15, 2021	38.06	38.09	37.98	38.01
1398	AMEX	GSJY	Thu, Oct 14, 2021	37.66	37.66	37.66	37.66
1397	AMEX	GSJY	Wed, Oct 13, 2021	37.27	37.27	37.27	37.27
1396	AMEX	GSJY	Tue, Oct 12, 2021	37.29	37.29	37.29	37.29
1395	AMEX	GSJY	Mon, Oct 11, 2021	37.92	37.92	37.56	37.56
1394	AMEX	GSJY	Fri, Oct 8, 2021	37.53	37.54	37.41	37.41
1393	AMEX	GSJY	Thu, Oct 7, 2021	37.48	37.67	37.48	37.62
1392	AMEX	GSJY	Wed, Oct 6, 2021	36.97	37.39	36.97	37.33
1391	AMEX	GSJY	Tue, Oct 5, 2021	37.69	37.77	37.66	37.66
1390	AMEX	GSJY	Mon, Oct 4, 2021	37.50	37.51	37.15	37.35
1389	AMEX	GSJY	Fri, Oct 1, 2021	38.26	38.48	38.26	38.48
1388	AMEX	GSJY	Thu, Sep 30, 2021	38.73	38.75	38.67	38.67
1387	AMEX	GSJY	Wed, Sep 29, 2021	39.07	39.07	39.07	39.07
1386	AMEX	GSJY	Tue, Sep 28, 2021	39.09	39.09	39.03	39.03
1385	AMEX	GSJY	Mon, Sep 27, 2021	39.94	39.94	39.94	39.94
1384	AMEX	GSJY	Fri, Sep 24, 2021	40.01	40.06	40.00	40.03
1383	AMEX	GSJY	Thu, Sep 23, 2021	40.02	40.21	40.02	40.16
1382	AMEX	GSJY	Wed, Sep 22, 2021	39.98	39.98	39.98	39.98
1381	AMEX	GSJY	Tue, Sep 21, 2021	40.33	40.36	40.28	40.28
1380	AMEX	GSJY	Mon, Sep 20, 2021	39.97	39.97	39.97	39.97
1379	AMEX	GSJY	Fri, Sep 17, 2021	40.52	40.52	40.49	40.49
1378	AMEX	GSJY	Thu, Sep 16, 2021	40.64	40.82	40.64	40.82
1377	AMEX	GSJY	Wed, Sep 15, 2021	40.81	40.87	40.81	40.87
1376	AMEX	GSJY	Tue, Sep 14, 2021	40.59	40.59	40.50	40.50
1375	AMEX	GSJY	Mon, Sep 13, 2021	40.65	40.73	40.65	40.73
1374	AMEX	GSJY	Fri, Sep 10, 2021	40.16	40.16	40.16	40.16
1373	AMEX	GSJY	Thu, Sep 9, 2021	40.20	40.20	40.20	40.20
1372	AMEX	GSJY	Wed, Sep 8, 2021	39.94	39.94	39.86	39.86
1371	AMEX	GSJY	Tue, Sep 7, 2021	39.62	40.03	39.62	39.97
1370	AMEX	GSJY	Fri, Sep 3, 2021	39.31	39.61	39.31	39.61
1369	AMEX	GSJY	Thu, Sep 2, 2021	38.50	38.63	38.50	38.51
1368	AMEX	GSJY	Wed, Sep 1, 2021	38.18	38.30	38.18	38.30
1367	AMEX	GSJY	Tue, Aug 31, 2021	37.75	37.75	37.75	37.75
1366	AMEX	GSJY	Mon, Aug 30, 2021	37.53	37.53	37.53	37.53
1365	AMEX	GSJY	Fri, Aug 27, 2021	37.55	37.55	37.55	37.55
1364	AMEX	GSJY	Thu, Aug 26, 2021	37.40	37.40	37.29	37.29
1363	AMEX	GSJY	Wed, Aug 25, 2021	37.49	37.49	37.49	37.49
1362	AMEX	GSJY	Tue, Aug 24, 2021	37.65	37.65	37.61	37.61
1361	AMEX	GSJY	Mon, Aug 23, 2021	37.33	37.33	37.29	37.29
1360	AMEX	GSJY	Fri, Aug 20, 2021	36.58	36.82	36.58	36.82
1359	AMEX	GSJY	Thu, Aug 19, 2021	36.70	36.78	36.70	36.78
1358	AMEX	GSJY	Wed, Aug 18, 2021	37.13	37.13	37.13	37.13
1357	AMEX	GSJY	Tue, Aug 17, 2021	37.21	37.28	37.09	37.28
1356	AMEX	GSJY	Mon, Aug 16, 2021	37.42	37.58	37.42	37.54
1355	AMEX	GSJY	Fri, Aug 13, 2021	37.73	37.80	37.73	37.80
1354	AMEX	GSJY	Thu, Aug 12, 2021	37.55	37.69	37.55	37.69
1353	AMEX	GSJY	Wed, Aug 11, 2021	37.73	37.83	37.71	37.79
1352	AMEX	GSJY	Tue, Aug 10, 2021	37.39	37.39	37.39	37.39
1351	AMEX	GSJY	Mon, Aug 9, 2021	37.32	37.40	37.32	37.40
1350	AMEX	GSJY	Fri, Aug 6, 2021	37.40	37.40	37.40	37.40
1349	AMEX	GSJY	Thu, Aug 5, 2021	37.48	37.48	37.48	37.48
1348	AMEX	GSJY	Wed, Aug 4, 2021	37.45	37.45	37.26	37.28
1347	AMEX	GSJY	Tue, Aug 3, 2021	37.67	37.67	37.67	37.67
1346	AMEX	GSJY	Mon, Aug 2, 2021	37.57	37.64	37.40	37.40
1345	AMEX	GSJY	Fri, Jul 30, 2021	37.03	37.03	37.03	37.03
1344	AMEX	GSJY	Thu, Jul 29, 2021	37.45	37.45	37.45	37.45
1343	AMEX	GSJY	Wed, Jul 28, 2021	37.28	37.42	37.26	37.36
1342	AMEX	GSJY	Tue, Jul 27, 2021	37.11	37.13	37.01	37.13
1341	AMEX	GSJY	Mon, Jul 26, 2021	37.34	37.34	37.34	37.34
1340	AMEX	GSJY	Fri, Jul 23, 2021	37.47	37.47	37.47	37.47
1339	AMEX	GSJY	Thu, Jul 22, 2021	37.30	37.30	37.29	37.30
1338	AMEX	GSJY	Wed, Jul 21, 2021	36.99	37.31	36.99	37.31
1337	AMEX	GSJY	Tue, Jul 20, 2021	37.07	37.08	37.04	37.07
1336	AMEX	GSJY	Mon, Jul 19, 2021	36.56	36.56	36.56	36.56
1335	AMEX	GSJY	Fri, Jul 16, 2021	37.34	37.34	37.07	37.07
1334	AMEX	GSJY	Thu, Jul 15, 2021	37.47	37.47	37.47	37.47
1333	AMEX	GSJY	Wed, Jul 14, 2021	37.95	37.95	37.92	37.92
1332	AMEX	GSJY	Tue, Jul 13, 2021	37.84	37.84	37.67	37.67
1331	AMEX	GSJY	Mon, Jul 12, 2021	37.71	37.75	37.66	37.75
1330	AMEX	GSJY	Fri, Jul 9, 2021	37.43	37.70	37.43	37.70
1329	AMEX	GSJY	Thu, Jul 8, 2021	36.62	36.67	36.62	36.64
1328	AMEX	GSJY	Wed, Jul 7, 2021	37.28	37.37	37.28	37.31
1327	AMEX	GSJY	Tue, Jul 6, 2021	37.40	37.40	37.29	37.29
1326	AMEX	GSJY	Fri, Jul 2, 2021	37.36	37.39	37.31	37.39
1325	AMEX	GSJY	Thu, Jul 1, 2021	37.10	37.19	37.10	37.19
1324	AMEX	GSJY	Wed, Jun 30, 2021	37.28	37.29	37.14	37.29
1323	AMEX	GSJY	Tue, Jun 29, 2021	37.66	37.66	37.66	37.66
1322	AMEX	GSJY	Mon, Jun 28, 2021	37.58	37.58	37.58	37.58
1321	AMEX	GSJY	Fri, Jun 25, 2021	37.73	37.75	37.67	37.74
1320	AMEX	GSJY	Thu, Jun 24, 2021	37.58	37.58	37.58	37.58
1319	AMEX	GSJY	Wed, Jun 23, 2021	37.46	37.49	37.42	37.20
1318	AMEX	GSJY	Tue, Jun 22, 2021	37.77	37.79	37.71	37.77
1317	AMEX	GSJY	Mon, Jun 21, 2021	37.29	37.70	37.15	37.70
1316	AMEX	GSJY	Fri, Jun 18, 2021	37.37	37.41	37.32	37.32
1315	AMEX	GSJY	Thu, Jun 17, 2021	38.15	38.15	38.15	38.15
1314	AMEX	GSJY	Wed, Jun 16, 2021	38.26	38.26	38.26	38.26
1313	AMEX	GSJY	Tue, Jun 15, 2021	38.25	38.27	38.22	38.26
1312	AMEX	GSJY	Mon, Jun 14, 2021	38.08	38.08	38.08	38.08
1311	AMEX	GSJY	Fri, Jun 11, 2021	38.15	38.15	38.15	38.15
1310	AMEX	GSJY	Thu, Jun 10, 2021	38.08	38.08	38.04	38.04
1309	AMEX	GSJY	Wed, Jun 9, 2021	38.00	38.00	37.88	37.88
1308	AMEX	GSJY	Tue, Jun 8, 2021	38.25	38.25	38.23	38.23
1307	AMEX	GSJY	Mon, Jun 7, 2021	38.32	38.33	38.32	38.33
1306	AMEX	GSJY	Fri, Jun 4, 2021	38.00	38.31	38.00	38.17
1305	AMEX	GSJY	Thu, Jun 3, 2021	37.69	37.72	37.69	37.72
1304	AMEX	GSJY	Wed, Jun 2, 2021	37.73	37.73	37.73	37.73
1303	AMEX	GSJY	Tue, Jun 1, 2021	37.42	37.53	37.42	37.42
1302	AMEX	GSJY	Fri, May 28, 2021	37.71	37.73	37.69	37.69
1301	AMEX	GSJY	Thu, May 27, 2021	37.47	37.51	37.43	37.51
1300	AMEX	GSJY	Wed, May 26, 2021	37.48	37.48	37.48	37.48
1299	AMEX	GSJY	Tue, May 25, 2021	37.51	37.51	37.31	37.37
1298	AMEX	GSJY	Mon, May 24, 2021	37.49	37.49	37.49	37.49
1297	AMEX	GSJY	Fri, May 21, 2021	37.35	37.35	37.35	37.35
1296	AMEX	GSJY	Thu, May 20, 2021	37.25	37.25	37.13	37.13
1295	AMEX	GSJY	Wed, May 19, 2021	36.97	36.97	36.82	36.82
1294	AMEX	GSJY	Tue, May 18, 2021	37.10	37.14	36.92	36.92
1293	AMEX	GSJY	Mon, May 17, 2021	36.45	36.51	36.44	36.51
1292	AMEX	GSJY	Fri, May 14, 2021	36.82	36.88	36.78	36.88
1291	AMEX	GSJY	Thu, May 13, 2021	36.30	36.30	36.30	36.30
1290	AMEX	GSJY	Wed, May 12, 2021	36.07	36.07	36.00	36.01
1289	AMEX	GSJY	Tue, May 11, 2021	37.19	37.32	37.19	37.32
1288	AMEX	GSJY	Mon, May 10, 2021	38.23	38.25	37.93	37.93
1287	AMEX	GSJY	Fri, May 7, 2021	37.73	37.98	37.73	37.96
1286	AMEX	GSJY	Thu, May 6, 2021	37.47	37.72	37.47	37.72
1285	AMEX	GSJY	Wed, May 5, 2021	37.51	37.69	37.51	37.60
1284	AMEX	GSJY	Tue, May 4, 2021	37.29	37.29	37.03	37.16
1283	AMEX	GSJY	Mon, May 3, 2021	37.58	37.58	37.53	37.58
1282	AMEX	GSJY	Fri, Apr 30, 2021	37.22	37.24	37.07	37.11
1281	AMEX	GSJY	Thu, Apr 29, 2021	37.47	37.47	37.30	37.42
1280	AMEX	GSJY	Wed, Apr 28, 2021	37.34	37.47	37.34	37.39
1279	AMEX	GSJY	Tue, Apr 27, 2021	37.47	37.47	37.47	37.47
1278	AMEX	GSJY	Mon, Apr 26, 2021	37.96	37.98	37.91	37.91
1277	AMEX	GSJY	Fri, Apr 23, 2021	38.00	38.12	38.00	38.12
1276	AMEX	GSJY	Thu, Apr 22, 2021	37.94	37.94	37.76	37.76
1275	AMEX	GSJY	Wed, Apr 21, 2021	37.73	37.74	37.73	37.74
1274	AMEX	GSJY	Tue, Apr 20, 2021	37.50	37.50	37.29	37.38
1273	AMEX	GSJY	Mon, Apr 19, 2021	38.27	38.27	38.15	38.18
1272	AMEX	GSJY	Fri, Apr 16, 2021	38.49	38.51	38.46	38.51
1271	AMEX	GSJY	Thu, Apr 15, 2021	38.50	38.50	38.46	38.46
1270	AMEX	GSJY	Wed, Apr 14, 2021	38.31	38.41	38.31	38.32
1269	AMEX	GSJY	Tue, Apr 13, 2021	38.21	38.39	38.21	38.39
1268	AMEX	GSJY	Mon, Apr 12, 2021	38.21	38.21	38.14	38.17
1267	AMEX	GSJY	Fri, Apr 9, 2021	38.38	38.38	38.38	38.38
1266	AMEX	GSJY	Thu, Apr 8, 2021	38.15	38.15	38.15	38.15
1265	AMEX	GSJY	Wed, Apr 7, 2021	38.00	38.13	37.98	38.13
1264	AMEX	GSJY	Tue, Apr 6, 2021	37.96	38.02	37.94	37.94
1263	AMEX	GSJY	Mon, Apr 5, 2021	38.36	38.58	38.36	38.58
1262	AMEX	GSJY	Thu, Apr 1, 2021	38.07	38.22	38.07	38.22
1261	AMEX	GSJY	Wed, Mar 31, 2021	37.88	37.88	37.88	37.88
1260	AMEX	GSJY	Tue, Mar 30, 2021	38.23	38.23	38.23	38.23
1259	AMEX	GSJY	Mon, Mar 29, 2021	38.60	38.60	38.55	38.55
1258	AMEX	GSJY	Fri, Mar 26, 2021	38.77	38.77	38.77	38.77
1257	AMEX	GSJY	Thu, Mar 25, 2021	38.29	38.29	38.29	38.29
1256	AMEX	GSJY	Wed, Mar 24, 2021	37.94	37.98	37.92	37.92
1255	AMEX	GSJY	Tue, Mar 23, 2021	38.25	38.25	38.25	38.25
1254	AMEX	GSJY	Mon, Mar 22, 2021	38.68	38.83	38.68	38.76
1253	AMEX	GSJY	Fri, Mar 19, 2021	38.72	38.97	38.72	38.97
1252	AMEX	GSJY	Thu, Mar 18, 2021	38.93	38.93	38.71	38.71
1251	AMEX	GSJY	Wed, Mar 17, 2021	38.27	38.54	38.27	38.52
1250	AMEX	GSJY	Tue, Mar 16, 2021	38.40	38.40	38.32	38.32
1249	AMEX	GSJY	Mon, Mar 15, 2021	38.16	38.16	38.16	38.16
1248	AMEX	GSJY	Fri, Mar 12, 2021	37.68	37.99	37.68	37.97
1247	AMEX	GSJY	Thu, Mar 11, 2021	37.55	37.57	37.45	37.47
1246	AMEX	GSJY	Wed, Mar 10, 2021	37.58	37.65	37.44	37.57
1245	AMEX	GSJY	Tue, Mar 9, 2021	37.32	37.60	37.32	37.44
1244	AMEX	GSJY	Mon, Mar 8, 2021	37.12	37.12	37.12	37.12
1243	AMEX	GSJY	Fri, Mar 5, 2021	37.26	37.52	37.26	37.47
1242	AMEX	GSJY	Thu, Mar 4, 2021	37.46	37.46	37.11	37.16
1241	AMEX	GSJY	Wed, Mar 3, 2021	37.69	37.69	37.46	37.46
1240	AMEX	GSJY	Tue, Mar 2, 2021	37.70	37.85	37.64	37.68
1239	AMEX	GSJY	Mon, Mar 1, 2021	38.07	38.07	38.07	38.07
1238	AMEX	GSJY	Fri, Feb 26, 2021	37.45	37.48	37.38	37.48
1237	AMEX	GSJY	Thu, Feb 25, 2021	38.54	38.54	38.02	38.05
1236	AMEX	GSJY	Wed, Feb 24, 2021	38.53	38.73	38.53	38.70
1235	AMEX	GSJY	Tue, Feb 23, 2021	38.97	39.07	38.97	39.07
1234	AMEX	GSJY	Mon, Feb 22, 2021	39.24	39.29	39.13	39.13
1233	AMEX	GSJY	Fri, Feb 19, 2021	39.15	39.29	39.15	39.23
1232	AMEX	GSJY	Thu, Feb 18, 2021	38.87	38.99	38.83	38.99
1231	AMEX	GSJY	Wed, Feb 17, 2021	39.33	39.48	39.24	39.43
1230	AMEX	GSJY	Tue, Feb 16, 2021	39.55	39.65	39.46	39.47
1229	AMEX	GSJY	Fri, Feb 12, 2021	39.09	39.35	39.09	39.35
1228	AMEX	GSJY	Thu, Feb 11, 2021	39.06	39.10	39.06	39.10
1227	AMEX	GSJY	Wed, Feb 10, 2021	39.00	39.00	38.91	38.91
1226	AMEX	GSJY	Tue, Feb 9, 2021	39.07	39.08	39.01	39.02
1225	AMEX	GSJY	Mon, Feb 8, 2021	38.84	38.87	38.76	38.76
1224	AMEX	GSJY	Fri, Feb 5, 2021	38.18	38.19	38.18	38.19
1223	AMEX	GSJY	Thu, Feb 4, 2021	37.88	37.88	37.88	37.88
1222	AMEX	GSJY	Wed, Feb 3, 2021	37.91	37.91	37.91	37.91
1221	AMEX	GSJY	Tue, Feb 2, 2021	37.48	37.70	37.48	37.70
1220	AMEX	GSJY	Mon, Feb 1, 2021	37.24	37.45	37.24	37.45
1219	AMEX	GSJY	Fri, Jan 29, 2021	37.22	37.28	36.96	36.96
1218	AMEX	GSJY	Thu, Jan 28, 2021	37.87	37.91	37.83	37.83
1217	AMEX	GSJY	Wed, Jan 27, 2021	37.75	37.93	37.58	37.58
1216	AMEX	GSJY	Tue, Jan 26, 2021	38.30	38.36	38.30	38.36
1215	AMEX	GSJY	Mon, Jan 25, 2021	38.00	38.34	38.00	38.34
1214	AMEX	GSJY	Fri, Jan 22, 2021	38.06	38.23	38.06	38.23
1213	AMEX	GSJY	Thu, Jan 21, 2021	37.93	38.17	37.93	38.17
1212	AMEX	GSJY	Wed, Jan 20, 2021	38.00	38.32	38.00	38.32
1211	AMEX	GSJY	Tue, Jan 19, 2021	38.04	38.09	38.03	38.09
1210	AMEX	GSJY	Fri, Jan 15, 2021	38.08	38.08	37.95	37.95
1209	AMEX	GSJY	Thu, Jan 14, 2021	38.50	38.68	38.50	38.56
1208	AMEX	GSJY	Wed, Jan 13, 2021	38.20	38.23	38.19	38.19
1207	AMEX	GSJY	Tue, Jan 12, 2021	37.83	38.04	37.82	38.04
1206	AMEX	GSJY	Mon, Jan 11, 2021	37.71	38.01	37.71	37.85
1205	AMEX	GSJY	Fri, Jan 8, 2021	38.09	38.23	38.09	38.23
1204	AMEX	GSJY	Thu, Jan 7, 2021	37.54	37.61	37.42	37.55
1203	AMEX	GSJY	Wed, Jan 6, 2021	37.20	37.63	37.20	37.63
1202	AMEX	GSJY	Tue, Jan 5, 2021	37.02	37.30	37.02	37.22
1201	AMEX	GSJY	Mon, Jan 4, 2021	37.28	37.28	36.79	36.90
1200	AMEX	GSJY	Thu, Dec 31, 2020	37.28	37.30	37.20	37.24
1199	AMEX	GSJY	Wed, Dec 30, 2020	37.40	37.42	37.19	37.19
1198	AMEX	GSJY	Tue, Dec 29, 2020	37.12	37.14	37.12	37.14
1197	AMEX	GSJY	Mon, Dec 28, 2020	36.67	36.68	36.67	36.68
1196	AMEX	GSJY	Thu, Dec 24, 2020	36.31	36.31	36.31	36.31
1195	AMEX	GSJY	Wed, Dec 23, 2020	36.76	36.83	36.76	36.54
1194	AMEX	GSJY	Tue, Dec 22, 2020	36.53	36.58	36.53	36.58
1193	AMEX	GSJY	Mon, Dec 21, 2020	36.22	36.65	36.22	36.62
1192	AMEX	GSJY	Fri, Dec 18, 2020	37.06	37.06	37.01	37.03
1191	AMEX	GSJY	Thu, Dec 17, 2020	37.10	37.12	37.08	37.08
1190	AMEX	GSJY	Wed, Dec 16, 2020	36.75	36.80	36.75	36.80
1189	AMEX	GSJY	Tue, Dec 15, 2020	36.67	36.81	36.67	36.81
1188	AMEX	GSJY	Mon, Dec 14, 2020	36.70	36.70	36.60	36.60
1187	AMEX	GSJY	Fri, Dec 11, 2020	36.40	36.51	36.40	36.47
1186	AMEX	GSJY	Thu, Dec 10, 2020	36.15	36.39	36.15	36.36
1185	AMEX	GSJY	Wed, Dec 9, 2020	36.44	36.44	36.35	36.36
1184	AMEX	GSJY	Tue, Dec 8, 2020	36.00	36.17	36.00	36.14
1183	AMEX	GSJY	Mon, Dec 7, 2020	36.06	36.12	35.88	36.04
1182	AMEX	GSJY	Fri, Dec 4, 2020	36.45	36.54	36.45	36.51
1181	AMEX	GSJY	Thu, Dec 3, 2020	36.44	36.50	36.35	36.35
1180	AMEX	GSJY	Wed, Dec 2, 2020	36.32	36.40	36.31	36.31
1179	AMEX	GSJY	Tue, Dec 1, 2020	36.37	36.56	36.37	36.48
1178	AMEX	GSJY	Mon, Nov 30, 2020	36.24	36.24	35.81	35.81
1177	AMEX	GSJY	Fri, Nov 27, 2020	36.66	36.71	36.66	36.70
1176	AMEX	GSJY	Wed, Nov 25, 2020	36.05	36.25	35.99	36.20
1175	AMEX	GSJY	Tue, Nov 24, 2020	36.35	36.52	36.35	36.49
1174	AMEX	GSJY	Mon, Nov 23, 2020	36.16	36.16	35.93	35.93
1173	AMEX	GSJY	Fri, Nov 20, 2020	35.75	35.92	35.75	35.92
1172	AMEX	GSJY	Thu, Nov 19, 2020	35.36	35.53	35.36	35.53
1171	AMEX	GSJY	Wed, Nov 18, 2020	35.60	35.63	35.32	35.32
1170	AMEX	GSJY	Tue, Nov 17, 2020	35.44	35.65	35.44	35.51
1169	AMEX	GSJY	Mon, Nov 16, 2020	35.62	35.62	35.52	35.61
1168	AMEX	GSJY	Fri, Nov 13, 2020	34.94	35.24	34.94	35.22
1167	AMEX	GSJY	Thu, Nov 12, 2020	34.79	34.81	34.70	34.70
1166	AMEX	GSJY	Wed, Nov 11, 2020	35.23	35.23	35.23	35.23
1165	AMEX	GSJY	Tue, Nov 10, 2020	34.98	35.21	34.98	35.07
1164	AMEX	GSJY	Mon, Nov 9, 2020	35.61	35.61	35.34	35.34
1163	AMEX	GSJY	Fri, Nov 6, 2020	34.38	34.38	34.33	34.33
1162	AMEX	GSJY	Thu, Nov 5, 2020	34.20	34.22	34.12	34.22
1161	AMEX	GSJY	Wed, Nov 4, 2020	33.62	33.62	33.42	33.42
1160	AMEX	GSJY	Tue, Nov 3, 2020	33.33	33.51	33.33	33.51
1159	AMEX	GSJY	Mon, Nov 2, 2020	32.78	32.79	32.76	32.79
1158	AMEX	GSJY	Fri, Oct 30, 2020	32.38	32.50	32.38	32.50
1157	AMEX	GSJY	Thu, Oct 29, 2020	32.65	32.73	32.65	32.73
1156	AMEX	GSJY	Wed, Oct 28, 2020	32.58	32.58	32.47	32.47
1155	AMEX	GSJY	Tue, Oct 27, 2020	32.88	32.92	32.88	32.90
1154	AMEX	GSJY	Mon, Oct 26, 2020	32.74	32.74	32.74	32.74
1153	AMEX	GSJY	Fri, Oct 23, 2020	33.02	33.08	33.00	33.08
1152	AMEX	GSJY	Thu, Oct 22, 2020	33.09	33.09	33.00	33.07
1151	AMEX	GSJY	Wed, Oct 21, 2020	33.26	33.26	33.11	33.19
1150	AMEX	GSJY	Tue, Oct 20, 2020	32.99	33.03	32.99	32.99
1149	AMEX	GSJY	Mon, Oct 19, 2020	33.12	33.12	32.95	32.95
1148	AMEX	GSJY	Fri, Oct 16, 2020	32.93	32.95	32.93	32.94
1147	AMEX	GSJY	Thu, Oct 15, 2020	32.89	32.98	32.89	32.98
1146	AMEX	GSJY	Wed, Oct 14, 2020	33.37	33.38	33.32	33.32
1145	AMEX	GSJY	Tue, Oct 13, 2020	33.21	33.21	33.21	33.21
1144	AMEX	GSJY	Mon, Oct 12, 2020	33.27	33.32	33.22	33.32
1143	AMEX	GSJY	Fri, Oct 9, 2020	33.23	33.23	33.22	33.22
1142	AMEX	GSJY	Thu, Oct 8, 2020	33.28	33.28	33.21	33.23
1141	AMEX	GSJY	Wed, Oct 7, 2020	33.20	33.25	33.17	33.22
1140	AMEX	GSJY	Tue, Oct 6, 2020	33.25	33.25	33.08	33.08
1139	AMEX	GSJY	Mon, Oct 5, 2020	33.10	33.17	33.08	33.16
1138	AMEX	GSJY	Fri, Oct 2, 2020	32.87	32.93	32.86	32.93
1137	AMEX	GSJY	Thu, Oct 1, 2020	33.08	33.13	33.04	33.13
1136	AMEX	GSJY	Wed, Sep 30, 2020	33.06	33.19	33.06	33.19
1135	AMEX	GSJY	Tue, Sep 29, 2020	33.43	33.43	33.43	33.43
1134	AMEX	GSJY	Mon, Sep 28, 2020	33.21	33.38	33.21	33.38
1133	AMEX	GSJY	Fri, Sep 25, 2020	32.91	32.91	32.91	32.91
1132	AMEX	GSJY	Thu, Sep 24, 2020	32.67	32.97	32.67	32.86
1131	AMEX	GSJY	Wed, Sep 23, 2020	33.10	33.10	32.94	32.96
1130	AMEX	GSJY	Tue, Sep 22, 2020	32.61	32.75	32.61	32.75
1129	AMEX	GSJY	Mon, Sep 21, 2020	32.59	32.70	32.34	32.64
1128	AMEX	GSJY	Fri, Sep 18, 2020	33.18	33.19	33.12	33.13
1127	AMEX	GSJY	Thu, Sep 17, 2020	33.14	33.23	33.14	33.23
1126	AMEX	GSJY	Wed, Sep 16, 2020	33.23	33.28	33.20	33.20
1125	AMEX	GSJY	Tue, Sep 15, 2020	33.01	33.04	33.01	33.04
1124	AMEX	GSJY	Mon, Sep 14, 2020	33.04	33.04	32.94	32.94
1123	AMEX	GSJY	Fri, Sep 11, 2020	32.77	32.77	32.69	32.76
1122	AMEX	GSJY	Thu, Sep 10, 2020	32.39	32.40	32.37	32.37
1121	AMEX	GSJY	Wed, Sep 9, 2020	32.27	32.31	32.27	32.31
1120	AMEX	GSJY	Tue, Sep 8, 2020	32.09	32.20	32.09	32.18
1119	AMEX	GSJY	Fri, Sep 4, 2020	32.30	32.40	32.04	32.40
1118	AMEX	GSJY	Thu, Sep 3, 2020	32.74	32.74	32.31	32.31
1117	AMEX	GSJY	Wed, Sep 2, 2020	32.80	32.91	32.76	32.91
1116	AMEX	GSJY	Tue, Sep 1, 2020	32.51	32.59	32.50	32.59
1115	AMEX	GSJY	Mon, Aug 31, 2020	32.54	32.61	32.47	32.51
1114	AMEX	GSJY	Fri, Aug 28, 2020	32.37	32.53	32.37	32.53
1113	AMEX	GSJY	Thu, Aug 27, 2020	32.57	32.57	32.42	32.42
1112	AMEX	GSJY	Wed, Aug 26, 2020	32.60	32.74	32.60	32.70
1111	AMEX	GSJY	Tue, Aug 25, 2020	32.59	32.64	32.59	32.64
1110	AMEX	GSJY	Mon, Aug 24, 2020	32.63	32.72	32.63	32.72
1109	AMEX	GSJY	Fri, Aug 21, 2020	32.28	32.37	32.28	32.37
1108	AMEX	GSJY	Thu, Aug 20, 2020	32.46	32.46	32.46	32.46
1107	AMEX	GSJY	Wed, Aug 19, 2020	32.71	32.72	32.52	32.52
1106	AMEX	GSJY	Tue, Aug 18, 2020	32.71	32.71	32.71	32.71
1105	AMEX	GSJY	Mon, Aug 17, 2020	32.50	32.56	32.48	32.56
1104	AMEX	GSJY	Fri, Aug 14, 2020	32.44	32.44	32.44	32.44
1103	AMEX	GSJY	Thu, Aug 13, 2020	32.40	32.44	32.40	32.44
1102	AMEX	GSJY	Wed, Aug 12, 2020	32.35	32.57	32.35	32.43
1101	AMEX	GSJY	Tue, Aug 11, 2020	32.11	32.12	31.73	31.74
1100	AMEX	GSJY	Mon, Aug 10, 2020	31.54	31.58	31.51	31.58
1099	AMEX	GSJY	Fri, Aug 7, 2020	31.31	31.40	31.27	31.40
1098	AMEX	GSJY	Thu, Aug 6, 2020	31.32	31.42	31.32	31.42
1097	AMEX	GSJY	Wed, Aug 5, 2020	31.62	31.65	31.40	31.43
1096	AMEX	GSJY	Tue, Aug 4, 2020	31.15	31.47	31.15	31.47
1095	AMEX	GSJY	Mon, Aug 3, 2020	30.84	31.13	30.84	31.13
1094	AMEX	GSJY	Fri, Jul 31, 2020	30.80	30.80	30.47	30.52
1093	AMEX	GSJY	Thu, Jul 30, 2020	31.14	31.37	31.14	31.37
1092	AMEX	GSJY	Wed, Jul 29, 2020	31.72	31.87	31.72	31.87
1091	AMEX	GSJY	Tue, Jul 28, 2020	31.90	31.91	31.82	31.82
1090	AMEX	GSJY	Mon, Jul 27, 2020	31.99	32.00	31.98	31.98
1089	AMEX	GSJY	Fri, Jul 24, 2020	31.37	31.37	31.37	31.37
1088	AMEX	GSJY	Thu, Jul 23, 2020	31.47	31.47	31.38	31.40
1087	AMEX	GSJY	Wed, Jul 22, 2020	31.45	31.52	31.45	31.52
1086	AMEX	GSJY	Tue, Jul 21, 2020	31.60	31.63	31.58	31.58
1085	AMEX	GSJY	Mon, Jul 20, 2020	31.58	31.58	31.58	31.58
1084	AMEX	GSJY	Fri, Jul 17, 2020	31.54	31.54	31.54	31.54
1083	AMEX	GSJY	Thu, Jul 16, 2020	31.52	31.56	31.46	31.46
1082	AMEX	GSJY	Wed, Jul 15, 2020	31.97	31.97	31.78	31.78
1081	AMEX	GSJY	Tue, Jul 14, 2020	31.25	31.43	31.25	31.43
1080	AMEX	GSJY	Mon, Jul 13, 2020	31.54	31.58	31.20	31.20
1079	AMEX	GSJY	Fri, Jul 10, 2020	31.26	31.38	31.26	31.38
1078	AMEX	GSJY	Thu, Jul 9, 2020	31.05	31.05	30.78	30.98
1077	AMEX	GSJY	Wed, Jul 8, 2020	31.00	31.12	30.91	31.12
1076	AMEX	GSJY	Tue, Jul 7, 2020	31.29	31.36	31.13	31.13
1075	AMEX	GSJY	Mon, Jul 6, 2020	31.42	31.42	31.34	31.41
1074	AMEX	GSJY	Thu, Jul 2, 2020	31.03	31.03	31.00	31.00
1073	AMEX	GSJY	Wed, Jul 1, 2020	30.67	30.81	30.67	30.81
1072	AMEX	GSJY	Tue, Jun 30, 2020	31.01	31.01	30.92	30.92
1071	AMEX	GSJY	Mon, Jun 29, 2020	31.12	31.20	30.99	31.20
1070	AMEX	GSJY	Fri, Jun 26, 2020	31.21	31.21	31.21	31.21
1069	AMEX	GSJY	Thu, Jun 25, 2020	31.50	31.50	31.50	31.50
1068	AMEX	GSJY	Wed, Jun 24, 2020	31.13	31.13	31.13	31.13
1067	AMEX	GSJY	Tue, Jun 23, 2020	32.04	32.04	31.92	31.78
1066	AMEX	GSJY	Mon, Jun 22, 2020	31.70	31.82	31.70	31.79
1065	AMEX	GSJY	Fri, Jun 19, 2020	31.63	31.63	31.63	31.63
1064	AMEX	GSJY	Thu, Jun 18, 2020	31.64	31.76	31.64	31.76
1063	AMEX	GSJY	Wed, Jun 17, 2020	31.92	31.99	31.77	31.77
1062	AMEX	GSJY	Tue, Jun 16, 2020	31.79	31.81	31.60	31.60
1061	AMEX	GSJY	Mon, Jun 15, 2020	31.00	31.12	30.99	31.07
1060	AMEX	GSJY	Fri, Jun 12, 2020	31.43	31.43	31.29	31.37
1059	AMEX	GSJY	Thu, Jun 11, 2020	31.45	31.45	30.85	30.85
1058	AMEX	GSJY	Wed, Jun 10, 2020	32.06	32.18	31.92	32.14
1057	AMEX	GSJY	Tue, Jun 9, 2020	31.95	32.15	31.95	32.15
1056	AMEX	GSJY	Mon, Jun 8, 2020	31.86	32.26	31.86	32.26
1055	AMEX	GSJY	Fri, Jun 5, 2020	31.88	31.92	31.80	31.84
1054	AMEX	GSJY	Thu, Jun 4, 2020	31.60	31.60	31.47	31.47
1053	AMEX	GSJY	Wed, Jun 3, 2020	31.64	31.82	31.64	31.80
1052	AMEX	GSJY	Tue, Jun 2, 2020	31.73	31.73	31.55	31.63
1051	AMEX	GSJY	Mon, Jun 1, 2020	31.10	31.49	31.10	31.49
1050	AMEX	GSJY	Fri, May 29, 2020	31.00	31.03	30.95	31.03
1049	AMEX	GSJY	Thu, May 28, 2020	31.37	31.49	31.27	31.29
1048	AMEX	GSJY	Wed, May 27, 2020	30.99	30.99	30.73	30.89
1047	AMEX	GSJY	Tue, May 26, 2020	30.51	30.58	30.47	30.50
1046	AMEX	GSJY	Fri, May 22, 2020	29.51	29.56	29.51	29.55
1045	AMEX	GSJY	Thu, May 21, 2020	29.69	29.69	29.50	29.50
1044	AMEX	GSJY	Wed, May 20, 2020	29.79	29.88	29.79	29.82
1043	AMEX	GSJY	Tue, May 19, 2020	29.49	29.49	29.37	29.37
1042	AMEX	GSJY	Mon, May 18, 2020	29.44	29.70	29.44	29.70
1041	AMEX	GSJY	Fri, May 15, 2020	29.02	29.02	28.93	28.95
1040	AMEX	GSJY	Thu, May 14, 2020	28.61	28.92	28.61	28.92
1039	AMEX	GSJY	Wed, May 13, 2020	29.51	29.51	29.31	29.31
1038	AMEX	GSJY	Tue, May 12, 2020	29.53	29.57	29.26	29.26
1037	AMEX	GSJY	Mon, May 11, 2020	29.59	29.60	29.56	29.60
1036	AMEX	GSJY	Fri, May 8, 2020	29.25	29.29	29.25	29.29
1035	AMEX	GSJY	Thu, May 7, 2020	28.87	28.87	28.73	28.86
1034	AMEX	GSJY	Wed, May 6, 2020	28.77	28.77	28.43	28.43
1033	AMEX	GSJY	Tue, May 5, 2020	28.70	28.70	28.65	28.65
1032	AMEX	GSJY	Mon, May 4, 2020	28.34	28.34	28.34	28.34
1031	AMEX	GSJY	Fri, May 1, 2020	28.58	28.58	28.46	28.49
1030	AMEX	GSJY	Thu, Apr 30, 2020	29.11	29.11	28.83	28.91
1029	AMEX	GSJY	Wed, Apr 29, 2020	29.98	30.08	29.82	29.82
1028	AMEX	GSJY	Tue, Apr 28, 2020	29.50	29.63	29.32	29.32
1027	AMEX	GSJY	Mon, Apr 27, 2020	28.93	28.94	28.81	28.94
1026	AMEX	GSJY	Fri, Apr 24, 2020	28.58	28.61	28.56	28.61
1025	AMEX	GSJY	Thu, Apr 23, 2020	28.50	28.64	28.38	28.38
1024	AMEX	GSJY	Wed, Apr 22, 2020	28.17	28.32	28.17	28.31
1023	AMEX	GSJY	Tue, Apr 21, 2020	27.93	27.94	27.85	27.91
1022	AMEX	GSJY	Mon, Apr 20, 2020	28.32	28.43	28.06	28.07
1021	AMEX	GSJY	Fri, Apr 17, 2020	28.54	28.54	28.25	28.45
1020	AMEX	GSJY	Thu, Apr 16, 2020	28.07	28.24	28.07	28.24
1019	AMEX	GSJY	Wed, Apr 15, 2020	28.30	28.47	28.30	28.34
1018	AMEX	GSJY	Tue, Apr 14, 2020	28.66	28.75	28.58	28.58
1017	AMEX	GSJY	Mon, Apr 13, 2020	28.04	28.09	28.04	28.09
1016	AMEX	GSJY	Thu, Apr 9, 2020	28.11	28.36	28.10	28.18
1015	AMEX	GSJY	Wed, Apr 8, 2020	27.71	27.91	27.71	27.91
1014	AMEX	GSJY	Tue, Apr 7, 2020	28.46	28.49	27.98	27.98
1013	AMEX	GSJY	Mon, Apr 6, 2020	27.19	27.67	27.19	27.67
1012	AMEX	GSJY	Fri, Apr 3, 2020	26.22	26.24	26.14	26.24
1011	AMEX	GSJY	Thu, Apr 2, 2020	26.35	26.80	26.35	26.80
1010	AMEX	GSJY	Wed, Apr 1, 2020	26.63	26.73	26.51	26.51
1009	AMEX	GSJY	Tue, Mar 31, 2020	27.66	27.72	27.48	27.72
1008	AMEX	GSJY	Mon, Mar 30, 2020	28.32	28.59	28.24	28.59
1007	AMEX	GSJY	Fri, Mar 27, 2020	28.09	28.47	28.09	28.12
1006	AMEX	GSJY	Thu, Mar 26, 2020	27.68	28.21	27.68	28.18
1005	AMEX	GSJY	Wed, Mar 25, 2020	26.82	27.45	26.58	27.15
1004	AMEX	GSJY	Tue, Mar 24, 2020	26.89	27.08	26.72	26.80
1003	AMEX	GSJY	Mon, Mar 23, 2020	25.44	25.44	25.25	25.25
1002	AMEX	GSJY	Fri, Mar 20, 2020	26.21	26.21	25.46	25.46
1001	AMEX	GSJY	Thu, Mar 19, 2020	25.33	25.69	25.33	25.48
1000	AMEX	GSJY	Wed, Mar 18, 2020	25.05	25.07	25.05	25.07
999	AMEX	GSJY	Tue, Mar 17, 2020	24.82	25.59	24.67	25.45
998	AMEX	GSJY	Mon, Mar 16, 2020	24.16	24.91	24.16	24.27
997	AMEX	GSJY	Fri, Mar 13, 2020	25.72	25.88	25.35	25.85
996	AMEX	GSJY	Thu, Mar 12, 2020	25.99	25.99	24.68	25.15
995	AMEX	GSJY	Wed, Mar 11, 2020	28.37	28.37	27.81	27.95
994	AMEX	GSJY	Tue, Mar 10, 2020	28.87	28.89	28.15	28.88
993	AMEX	GSJY	Mon, Mar 9, 2020	27.94	28.47	27.94	28.18
992	AMEX	GSJY	Fri, Mar 6, 2020	29.40	29.52	29.38	29.52
991	AMEX	GSJY	Thu, Mar 5, 2020	29.87	29.87	29.71	29.80
990	AMEX	GSJY	Wed, Mar 4, 2020	30.00	30.30	29.95	30.30
989	AMEX	GSJY	Tue, Mar 3, 2020	29.93	29.93	29.55	29.65
988	AMEX	GSJY	Mon, Mar 2, 2020	29.75	30.01	29.67	30.01
987	AMEX	GSJY	Fri, Feb 28, 2020	29.00	29.61	29.00	29.61
986	AMEX	GSJY	Thu, Feb 27, 2020	30.02	30.04	29.69	29.69
985	AMEX	GSJY	Wed, Feb 26, 2020	30.83	31.00	30.75	30.84
984	AMEX	GSJY	Tue, Feb 25, 2020	30.91	30.93	30.48	30.54
983	AMEX	GSJY	Mon, Feb 24, 2020	30.55	30.82	30.50	30.65
982	AMEX	GSJY	Fri, Feb 21, 2020	31.74	31.76	31.69	31.69
981	AMEX	GSJY	Thu, Feb 20, 2020	32.00	32.03	31.82	31.94
980	AMEX	GSJY	Wed, Feb 19, 2020	32.25	32.25	32.23	32.23
979	AMEX	GSJY	Tue, Feb 18, 2020	32.32	32.32	32.23	32.23
978	AMEX	GSJY	Fri, Feb 14, 2020	32.78	32.78	32.71	32.75
977	AMEX	GSJY	Thu, Feb 13, 2020	33.01	33.06	33.00	33.00
976	AMEX	GSJY	Wed, Feb 12, 2020	33.26	33.29	33.20	33.23
975	AMEX	GSJY	Tue, Feb 11, 2020	33.45	33.45	33.30	33.38
974	AMEX	GSJY	Mon, Feb 10, 2020	33.09	33.25	33.09	33.25
973	AMEX	GSJY	Fri, Feb 7, 2020	33.35	33.35	33.26	33.27
972	AMEX	GSJY	Thu, Feb 6, 2020	33.56	33.56	33.55	33.56
971	AMEX	GSJY	Wed, Feb 5, 2020	33.36	33.40	33.31	33.40
970	AMEX	GSJY	Tue, Feb 4, 2020	33.09	33.09	33.09	33.09
969	AMEX	GSJY	Mon, Feb 3, 2020	32.67	32.67	32.59	32.59
968	AMEX	GSJY	Fri, Jan 31, 2020	32.36	32.36	32.36	32.36
967	AMEX	GSJY	Thu, Jan 30, 2020	32.63	32.87	32.63	32.87
966	AMEX	GSJY	Wed, Jan 29, 2020	32.97	33.01	32.94	32.94
965	AMEX	GSJY	Tue, Jan 28, 2020	32.99	33.03	32.99	33.03
964	AMEX	GSJY	Mon, Jan 27, 2020	32.82	32.87	32.78	32.78
963	AMEX	GSJY	Fri, Jan 24, 2020	33.40	33.40	33.28	33.34
962	AMEX	GSJY	Thu, Jan 23, 2020	33.39	33.47	33.34	33.47
961	AMEX	GSJY	Wed, Jan 22, 2020	33.36	33.37	33.36	33.37
960	AMEX	GSJY	Tue, Jan 21, 2020	33.35	33.35	33.25	33.25
959	AMEX	GSJY	Fri, Jan 17, 2020	33.39	33.42	33.36	33.42
958	AMEX	GSJY	Thu, Jan 16, 2020	33.36	33.43	33.36	33.43
957	AMEX	GSJY	Wed, Jan 15, 2020	33.36	33.36	33.33	33.34
956	AMEX	GSJY	Tue, Jan 14, 2020	33.44	33.52	33.44	33.52
955	AMEX	GSJY	Mon, Jan 13, 2020	33.36	33.50	33.36	33.50
954	AMEX	GSJY	Fri, Jan 10, 2020	33.48	33.48	33.31	33.35
953	AMEX	GSJY	Thu, Jan 9, 2020	33.51	33.54	33.50	33.54
952	AMEX	GSJY	Wed, Jan 8, 2020	33.31	33.49	33.31	33.39
951	AMEX	GSJY	Tue, Jan 7, 2020	33.40	33.40	33.37	33.37
950	AMEX	GSJY	Mon, Jan 6, 2020	33.27	33.27	33.22	33.27
949	AMEX	GSJY	Fri, Jan 3, 2020	33.21	33.31	33.12	33.12
948	AMEX	GSJY	Thu, Jan 2, 2020	33.50	33.50	33.39	33.45
947	AMEX	GSJY	Tue, Dec 31, 2019	33.02	33.15	33.02	33.15
946	AMEX	GSJY	Mon, Dec 30, 2019	33.30	33.30	33.00	33.00
945	AMEX	GSJY	Fri, Dec 27, 2019	33.34	33.34	33.33	33.33
944	AMEX	GSJY	Thu, Dec 26, 2019	33.33	33.39	33.33	33.39
943	AMEX	GSJY	Tue, Dec 24, 2019	33.29	33.29	33.29	33.29
942	AMEX	GSJY	Mon, Dec 23, 2019	34.09	34.15	34.07	33.42
941	AMEX	GSJY	Fri, Dec 20, 2019	34.14	34.14	34.10	34.11
940	AMEX	GSJY	Thu, Dec 19, 2019	34.12	34.15	34.09	34.10
939	AMEX	GSJY	Wed, Dec 18, 2019	34.09	34.12	34.08	34.10
938	AMEX	GSJY	Tue, Dec 17, 2019	34.28	34.28	34.28	34.28
937	AMEX	GSJY	Mon, Dec 16, 2019	34.18	34.29	34.18	34.28
936	AMEX	GSJY	Fri, Dec 13, 2019	34.02	34.15	33.96	34.13
935	AMEX	GSJY	Thu, Dec 12, 2019	34.07	34.14	33.98	34.12
934	AMEX	GSJY	Wed, Dec 11, 2019	33.96	34.06	33.96	34.06
933	AMEX	GSJY	Tue, Dec 10, 2019	34.05	34.05	33.98	33.98
932	AMEX	GSJY	Mon, Dec 9, 2019	34.08	34.08	33.98	33.99
931	AMEX	GSJY	Fri, Dec 6, 2019	34.11	34.18	34.10	34.18
930	AMEX	GSJY	Thu, Dec 5, 2019	33.82	33.82	33.68	33.82
929	AMEX	GSJY	Wed, Dec 4, 2019	33.90	33.92	33.90	33.92
928	AMEX	GSJY	Tue, Dec 3, 2019	33.32	33.56	33.32	33.56
927	AMEX	GSJY	Mon, Dec 2, 2019	33.36	33.42	33.28	33.42
926	AMEX	GSJY	Fri, Nov 29, 2019	33.40	33.47	33.40	33.47
925	AMEX	GSJY	Wed, Nov 27, 2019	33.78	33.79	33.69	33.79
924	AMEX	GSJY	Tue, Nov 26, 2019	33.72	33.77	33.71	33.76
923	AMEX	GSJY	Mon, Nov 25, 2019	33.77	33.83	33.77	33.83
922	AMEX	GSJY	Fri, Nov 22, 2019	33.59	33.62	33.58	33.61
921	AMEX	GSJY	Thu, Nov 21, 2019	33.53	33.57	33.51	33.53
920	AMEX	GSJY	Wed, Nov 20, 2019	33.60	33.60	33.44	33.55
919	AMEX	GSJY	Tue, Nov 19, 2019	33.72	33.72	33.58	33.63
918	AMEX	GSJY	Mon, Nov 18, 2019	33.60	33.70	33.60	33.70
917	AMEX	GSJY	Fri, Nov 15, 2019	33.53	33.67	33.53	33.67
916	AMEX	GSJY	Thu, Nov 14, 2019	33.42	33.50	33.29	33.50
915	AMEX	GSJY	Wed, Nov 13, 2019	33.50	33.63	33.50	33.62
914	AMEX	GSJY	Tue, Nov 12, 2019	33.77	33.78	33.75	33.77
913	AMEX	GSJY	Mon, Nov 11, 2019	33.60	33.64	33.60	33.64
912	AMEX	GSJY	Fri, Nov 8, 2019	33.54	33.69	33.54	33.69
911	AMEX	GSJY	Thu, Nov 7, 2019	33.79	33.84	33.73	33.76
910	AMEX	GSJY	Wed, Nov 6, 2019	33.48	33.54	33.48	33.54
909	AMEX	GSJY	Tue, Nov 5, 2019	33.57	33.60	33.53	33.57
908	AMEX	GSJY	Mon, Nov 4, 2019	33.48	33.56	33.48	33.56
907	AMEX	GSJY	Fri, Nov 1, 2019	33.27	33.38	33.21	33.36
906	AMEX	GSJY	Thu, Oct 31, 2019	32.92	33.03	32.90	33.03
905	AMEX	GSJY	Wed, Oct 30, 2019	33.00	33.08	32.92	33.08
904	AMEX	GSJY	Tue, Oct 29, 2019	32.94	32.98	32.93	32.98
903	AMEX	GSJY	Mon, Oct 28, 2019	32.79	32.89	32.79	32.89
902	AMEX	GSJY	Fri, Oct 25, 2019	32.68	32.80	32.68	32.80
901	AMEX	GSJY	Thu, Oct 24, 2019	32.69	32.80	32.69	32.80
900	AMEX	GSJY	Wed, Oct 23, 2019	32.77	32.78	32.77	32.78
899	AMEX	GSJY	Tue, Oct 22, 2019	32.65	32.71	32.62	32.62
898	AMEX	GSJY	Mon, Oct 21, 2019	32.57	32.62	32.57	32.60
897	AMEX	GSJY	Fri, Oct 18, 2019	32.28	32.35	32.28	32.35
896	AMEX	GSJY	Thu, Oct 17, 2019	32.45	32.47	32.39	32.40
895	AMEX	GSJY	Wed, Oct 16, 2019	32.44	32.53	32.40	32.50
894	AMEX	GSJY	Tue, Oct 15, 2019	32.39	32.65	32.39	32.58
893	AMEX	GSJY	Mon, Oct 14, 2019	32.17	32.17	32.15	32.15
892	AMEX	GSJY	Fri, Oct 11, 2019	32.17	32.36	32.17	32.28
891	AMEX	GSJY	Thu, Oct 10, 2019	31.86	31.90	31.83	31.88
890	AMEX	GSJY	Wed, Oct 9, 2019	31.86	31.96	31.86	31.94
889	AMEX	GSJY	Tue, Oct 8, 2019	31.75	31.75	31.60	31.60
888	AMEX	GSJY	Mon, Oct 7, 2019	31.88	31.95	31.85	31.88
887	AMEX	GSJY	Fri, Oct 4, 2019	31.80	32.01	31.80	32.01
886	AMEX	GSJY	Thu, Oct 3, 2019	31.50	31.62	31.34	31.62
885	AMEX	GSJY	Wed, Oct 2, 2019	31.53	31.54	31.48	31.48
884	AMEX	GSJY	Tue, Oct 1, 2019	32.02	32.02	31.84	31.84
883	AMEX	GSJY	Mon, Sep 30, 2019	31.86	31.98	31.86	31.98
882	AMEX	GSJY	Fri, Sep 27, 2019	31.98	32.02	31.89	31.89
881	AMEX	GSJY	Thu, Sep 26, 2019	32.33	32.33	32.31	32.33
880	AMEX	GSJY	Wed, Sep 25, 2019	32.12	32.31	32.12	32.31
879	AMEX	GSJY	Tue, Sep 24, 2019	32.32	32.32	32.16	32.16
878	AMEX	GSJY	Mon, Sep 23, 2019	31.98	32.08	31.97	32.06
877	AMEX	GSJY	Fri, Sep 20, 2019	32.19	32.19	32.10	32.10
876	AMEX	GSJY	Thu, Sep 19, 2019	32.16	32.16	32.16	32.16
875	AMEX	GSJY	Wed, Sep 18, 2019	31.74	31.92	31.72	31.89
874	AMEX	GSJY	Tue, Sep 17, 2019	31.84	31.98	31.84	31.98
873	AMEX	GSJY	Mon, Sep 16, 2019	31.86	31.86	31.86	31.86
872	AMEX	GSJY	Fri, Sep 13, 2019	31.94	32.04	31.94	32.04
871	AMEX	GSJY	Thu, Sep 12, 2019	31.59	31.69	31.59	31.67
870	AMEX	GSJY	Wed, Sep 11, 2019	31.49	31.49	31.43	31.47
869	AMEX	GSJY	Tue, Sep 10, 2019	31.14	31.21	31.14	31.19
868	AMEX	GSJY	Mon, Sep 9, 2019	31.16	31.20	31.12	31.14
867	AMEX	GSJY	Fri, Sep 6, 2019	30.93	31.00	30.91	30.94
866	AMEX	GSJY	Thu, Sep 5, 2019	30.81	30.91	30.81	30.85
865	AMEX	GSJY	Wed, Sep 4, 2019	30.61	30.70	30.61	30.70
864	AMEX	GSJY	Tue, Sep 3, 2019	30.47	30.49	30.37	30.49
863	AMEX	GSJY	Fri, Aug 30, 2019	30.44	30.52	30.43	30.52
862	AMEX	GSJY	Thu, Aug 29, 2019	30.30	30.46	30.30	30.43
861	AMEX	GSJY	Wed, Aug 28, 2019	30.20	30.26	30.20	30.26
860	AMEX	GSJY	Tue, Aug 27, 2019	30.33	30.33	30.23	30.25
859	AMEX	GSJY	Mon, Aug 26, 2019	30.34	30.37	30.25	30.29
858	AMEX	GSJY	Fri, Aug 23, 2019	30.11	30.27	29.87	29.87
857	AMEX	GSJY	Thu, Aug 22, 2019	30.27	30.28	30.03	30.04
856	AMEX	GSJY	Wed, Aug 21, 2019	30.31	30.32	30.18	30.25
855	AMEX	GSJY	Tue, Aug 20, 2019	30.18	30.18	30.13	30.13
854	AMEX	GSJY	Mon, Aug 19, 2019	30.25	30.28	30.20	30.20
853	AMEX	GSJY	Fri, Aug 16, 2019	29.99	30.22	29.99	30.22
852	AMEX	GSJY	Thu, Aug 15, 2019	29.84	29.88	29.81	29.88
851	AMEX	GSJY	Wed, Aug 14, 2019	29.79	29.79	29.59	29.59
850	AMEX	GSJY	Tue, Aug 13, 2019	30.00	30.36	30.00	30.30
849	AMEX	GSJY	Mon, Aug 12, 2019	30.12	30.12	29.96	29.99
848	AMEX	GSJY	Fri, Aug 9, 2019	30.31	30.31	30.21	30.29
847	AMEX	GSJY	Thu, Aug 8, 2019	30.32	30.56	30.32	30.56
846	AMEX	GSJY	Wed, Aug 7, 2019	30.02	30.34	29.96	30.34
845	AMEX	GSJY	Tue, Aug 6, 2019	29.99	30.14	29.94	30.14
844	AMEX	GSJY	Mon, Aug 5, 2019	30.11	30.11	29.66	29.78
843	AMEX	GSJY	Fri, Aug 2, 2019	30.39	30.47	30.38	30.47
842	AMEX	GSJY	Thu, Aug 1, 2019	30.75	30.97	30.57	30.57
841	AMEX	GSJY	Wed, Jul 31, 2019	30.79	30.80	30.58	30.58
840	AMEX	GSJY	Tue, Jul 30, 2019	30.68	30.72	30.66	30.66
839	AMEX	GSJY	Mon, Jul 29, 2019	30.88	30.91	30.87	30.91
838	AMEX	GSJY	Fri, Jul 26, 2019	30.83	30.94	30.83	30.91
837	AMEX	GSJY	Thu, Jul 25, 2019	30.89	30.97	30.78	30.81
836	AMEX	GSJY	Wed, Jul 24, 2019	31.12	31.16	31.12	31.16
835	AMEX	GSJY	Tue, Jul 23, 2019	31.08	31.11	31.06	31.11
834	AMEX	GSJY	Mon, Jul 22, 2019	30.82	30.87	30.82	30.87
833	AMEX	GSJY	Fri, Jul 19, 2019	30.99	30.99	30.89	30.89
832	AMEX	GSJY	Thu, Jul 18, 2019	30.52	30.79	30.52	30.79
831	AMEX	GSJY	Wed, Jul 17, 2019	30.95	30.95	30.91	30.91
830	AMEX	GSJY	Tue, Jul 16, 2019	30.94	30.97	30.88	30.94
829	AMEX	GSJY	Mon, Jul 15, 2019	31.10	31.14	31.10	31.14
828	AMEX	GSJY	Fri, Jul 12, 2019	31.12	31.14	31.12	31.14
827	AMEX	GSJY	Thu, Jul 11, 2019	31.07	31.11	31.03	31.11
826	AMEX	GSJY	Wed, Jul 10, 2019	31.03	31.09	31.03	31.07
825	AMEX	GSJY	Tue, Jul 9, 2019	30.87	30.88	30.84	30.88
824	AMEX	GSJY	Mon, Jul 8, 2019	31.10	31.14	31.08	31.11
823	AMEX	GSJY	Fri, Jul 5, 2019	31.13	31.28	31.13	31.28
822	AMEX	GSJY	Wed, Jul 3, 2019	31.39	31.45	31.39	31.45
821	AMEX	GSJY	Tue, Jul 2, 2019	31.31	31.35	31.30	31.35
820	AMEX	GSJY	Mon, Jul 1, 2019	31.22	31.23	31.16	31.20
819	AMEX	GSJY	Fri, Jun 28, 2019	30.78	30.80	30.77	30.80
818	AMEX	GSJY	Thu, Jun 27, 2019	30.68	30.68	30.66	30.67
817	AMEX	GSJY	Wed, Jun 26, 2019	30.64	30.66	30.58	30.58
816	AMEX	GSJY	Tue, Jun 25, 2019	30.84	30.84	30.65	30.66
815	AMEX	GSJY	Mon, Jun 24, 2019	30.73	30.75	30.73	30.73
814	AMEX	GSJY	Fri, Jun 21, 2019	30.96	31.08	30.96	30.77
813	AMEX	GSJY	Thu, Jun 20, 2019	31.34	31.35	31.23	31.35
812	AMEX	GSJY	Wed, Jun 19, 2019	30.72	31.05	30.72	31.05
811	AMEX	GSJY	Tue, Jun 18, 2019	30.70	30.80	30.70	30.80
810	AMEX	GSJY	Mon, Jun 17, 2019	30.56	30.61	30.56	30.61
809	AMEX	GSJY	Fri, Jun 14, 2019	30.54	30.55	30.48	30.55
808	AMEX	GSJY	Thu, Jun 13, 2019	30.60	30.61	30.60	30.61
807	AMEX	GSJY	Wed, Jun 12, 2019	30.78	30.78	30.63	30.64
806	AMEX	GSJY	Tue, Jun 11, 2019	31.00	31.00	30.89	30.92
805	AMEX	GSJY	Mon, Jun 10, 2019	30.87	30.91	30.84	30.84
804	AMEX	GSJY	Fri, Jun 7, 2019	30.61	30.69	30.59	30.69
803	AMEX	GSJY	Thu, Jun 6, 2019	30.33	30.38	30.33	30.38
802	AMEX	GSJY	Wed, Jun 5, 2019	30.34	30.34	30.29	30.30
801	AMEX	GSJY	Tue, Jun 4, 2019	29.99	30.29	29.99	30.29
800	AMEX	GSJY	Mon, Jun 3, 2019	29.88	29.96	29.86	29.96
799	AMEX	GSJY	Fri, May 31, 2019	29.73	29.81	29.73	29.78
798	AMEX	GSJY	Thu, May 30, 2019	30.00	30.06	30.00	30.06
797	AMEX	GSJY	Wed, May 29, 2019	29.95	30.01	29.95	29.99
796	AMEX	GSJY	Tue, May 28, 2019	30.38	30.38	30.09	30.09
795	AMEX	GSJY	Fri, May 24, 2019	30.33	30.40	30.33	30.40
794	AMEX	GSJY	Thu, May 23, 2019	29.98	30.01	29.91	29.95
793	AMEX	GSJY	Wed, May 22, 2019	30.13	30.14	30.09	30.11
792	AMEX	GSJY	Tue, May 21, 2019	30.28	30.35	30.24	30.35
791	AMEX	GSJY	Mon, May 20, 2019	30.18	30.19	30.15	30.17
790	AMEX	GSJY	Fri, May 17, 2019	30.41	30.44	30.33	30.33
789	AMEX	GSJY	Thu, May 16, 2019	30.45	30.47	30.38	30.39
788	AMEX	GSJY	Wed, May 15, 2019	29.93	30.21	29.93	30.20
787	AMEX	GSJY	Tue, May 14, 2019	30.13	30.16	30.13	30.16
786	AMEX	GSJY	Mon, May 13, 2019	29.86	29.86	29.72	29.72
785	AMEX	GSJY	Fri, May 10, 2019	30.00	30.34	29.99	30.34
784	AMEX	GSJY	Thu, May 9, 2019	29.90	30.18	29.80	30.18
783	AMEX	GSJY	Wed, May 8, 2019	30.32	30.41	30.32	30.37
782	AMEX	GSJY	Tue, May 7, 2019	30.80	30.80	30.50	30.56
781	AMEX	GSJY	Mon, May 6, 2019	30.76	31.03	30.76	31.03
780	AMEX	GSJY	Fri, May 3, 2019	31.16	31.34	31.16	31.34
779	AMEX	GSJY	Thu, May 2, 2019	31.01	31.01	30.86	30.93
778	AMEX	GSJY	Wed, May 1, 2019	31.11	31.18	30.92	30.92
777	AMEX	GSJY	Tue, Apr 30, 2019	31.03	31.13	31.03	31.06
776	AMEX	GSJY	Mon, Apr 29, 2019	31.05	31.18	31.05	31.16
775	AMEX	GSJY	Fri, Apr 26, 2019	30.95	31.04	30.95	31.04
774	AMEX	GSJY	Thu, Apr 25, 2019	30.80	30.84	30.76	30.76
773	AMEX	GSJY	Wed, Apr 24, 2019	30.73	30.73	30.62	30.68
772	AMEX	GSJY	Tue, Apr 23, 2019	30.93	31.06	30.92	31.06
771	AMEX	GSJY	Mon, Apr 22, 2019	30.84	30.87	30.81	30.85
770	AMEX	GSJY	Thu, Apr 18, 2019	30.95	30.95	30.95	30.95
769	AMEX	GSJY	Wed, Apr 17, 2019	31.00	31.00	30.99	30.99
768	AMEX	GSJY	Tue, Apr 16, 2019	31.09	31.09	31.02	31.02
767	AMEX	GSJY	Mon, Apr 15, 2019	30.94	30.94	30.90	30.90
766	AMEX	GSJY	Fri, Apr 12, 2019	30.93	30.93	30.88	30.92
765	AMEX	GSJY	Thu, Apr 11, 2019	30.82	30.82	30.74	30.78
764	AMEX	GSJY	Wed, Apr 10, 2019	30.92	30.92	30.83	30.85
763	AMEX	GSJY	Tue, Apr 9, 2019	30.88	30.88	30.87	30.87
762	AMEX	GSJY	Mon, Apr 8, 2019	31.05	31.05	31.05	31.05
761	AMEX	GSJY	Fri, Apr 5, 2019	31.06	31.12	31.02	31.08
760	AMEX	GSJY	Thu, Apr 4, 2019	31.10	31.10	31.09	31.09
759	AMEX	GSJY	Wed, Apr 3, 2019	31.20	31.20	31.12	31.14
758	AMEX	GSJY	Tue, Apr 2, 2019	31.01	31.05	31.00	31.04
757	AMEX	GSJY	Mon, Apr 1, 2019	31.18	31.33	31.18	31.33
756	AMEX	GSJY	Fri, Mar 29, 2019	31.02	31.02	30.95	30.97
755	AMEX	GSJY	Thu, Mar 28, 2019	30.99	30.99	30.99	30.99
754	AMEX	GSJY	Wed, Mar 27, 2019	31.14	31.14	30.88	30.95
753	AMEX	GSJY	Tue, Mar 26, 2019	31.15	31.15	31.09	31.10
752	AMEX	GSJY	Mon, Mar 25, 2019	30.59	30.71	30.52	30.71
751	AMEX	GSJY	Fri, Mar 22, 2019	30.66	30.66	30.66	30.66
750	AMEX	GSJY	Thu, Mar 21, 2019	30.68	31.03	30.68	31.03
749	AMEX	GSJY	Wed, Mar 20, 2019	30.75	30.96	30.70	30.82
748	AMEX	GSJY	Tue, Mar 19, 2019	30.86	30.88	30.79	30.79
747	AMEX	GSJY	Mon, Mar 18, 2019	30.71	30.84	30.71	30.84
746	AMEX	GSJY	Fri, Mar 15, 2019	30.65	30.80	30.65	30.73
745	AMEX	GSJY	Thu, Mar 14, 2019	30.37	30.40	30.37	30.39
744	AMEX	GSJY	Wed, Mar 13, 2019	30.60	30.78	30.60	30.74
743	AMEX	GSJY	Tue, Mar 12, 2019	30.66	30.66	30.59	30.59
742	AMEX	GSJY	Mon, Mar 11, 2019	30.44	30.54	30.44	30.54
741	AMEX	GSJY	Fri, Mar 8, 2019	29.99	30.17	29.99	30.17
740	AMEX	GSJY	Thu, Mar 7, 2019	30.24	30.31	30.19	30.22
739	AMEX	GSJY	Wed, Mar 6, 2019	30.62	30.62	30.58	30.58
738	AMEX	GSJY	Tue, Mar 5, 2019	30.70	30.76	30.70	30.75
737	AMEX	GSJY	Mon, Mar 4, 2019	30.80	30.80	30.63	30.68
736	AMEX	GSJY	Fri, Mar 1, 2019	30.82	30.83	30.79	30.83
735	AMEX	GSJY	Thu, Feb 28, 2019	30.82	30.82	30.72	30.72
734	AMEX	GSJY	Wed, Feb 27, 2019	30.98	31.06	30.98	31.02
733	AMEX	GSJY	Tue, Feb 26, 2019	31.11	31.18	31.11	31.18
732	AMEX	GSJY	Mon, Feb 25, 2019	31.09	31.10	31.00	31.01
731	AMEX	GSJY	Fri, Feb 22, 2019	30.92	30.95	30.89	30.89
730	AMEX	GSJY	Thu, Feb 21, 2019	30.82	30.82	30.82	30.82
729	AMEX	GSJY	Wed, Feb 20, 2019	30.86	30.99	30.86	30.90
728	AMEX	GSJY	Tue, Feb 19, 2019	30.77	30.88	30.77	30.85
727	AMEX	GSJY	Fri, Feb 15, 2019	30.63	30.80	30.63	30.80
726	AMEX	GSJY	Thu, Feb 14, 2019	30.36	30.36	30.36	30.36
725	AMEX	GSJY	Wed, Feb 13, 2019	30.40	30.40	30.40	30.40
724	AMEX	GSJY	Tue, Feb 12, 2019	30.30	30.44	30.30	30.44
723	AMEX	GSJY	Mon, Feb 11, 2019	29.82	29.83	29.80	29.83
722	AMEX	GSJY	Fri, Feb 8, 2019	29.66	29.78	29.66	29.76
721	AMEX	GSJY	Thu, Feb 7, 2019	30.21	30.21	29.97	30.04
720	AMEX	GSJY	Wed, Feb 6, 2019	30.58	30.58	30.47	30.52
719	AMEX	GSJY	Tue, Feb 5, 2019	30.78	30.83	30.78	30.79
718	AMEX	GSJY	Mon, Feb 4, 2019	30.61	30.71	30.56	30.70
717	AMEX	GSJY	Fri, Feb 1, 2019	30.66	30.66	30.55	30.60
716	AMEX	GSJY	Thu, Jan 31, 2019	30.79	30.79	30.71	30.71
715	AMEX	GSJY	Wed, Jan 30, 2019	30.46	30.73	30.42	30.73
714	AMEX	GSJY	Tue, Jan 29, 2019	30.41	30.41	30.39	30.39
713	AMEX	GSJY	Mon, Jan 28, 2019	30.20	30.28	30.19	30.28
712	AMEX	GSJY	Fri, Jan 25, 2019	30.57	30.57	30.48	30.48
711	AMEX	GSJY	Thu, Jan 24, 2019	30.21	30.25	30.21	30.25
710	AMEX	GSJY	Wed, Jan 23, 2019	30.24	30.24	29.97	30.05
709	AMEX	GSJY	Tue, Jan 22, 2019	30.27	30.31	30.09	30.11
708	AMEX	GSJY	Fri, Jan 18, 2019	30.57	30.77	30.57	30.77
707	AMEX	GSJY	Thu, Jan 17, 2019	30.17	30.31	30.16	30.31
706	AMEX	GSJY	Wed, Jan 16, 2019	30.31	30.37	30.31	30.33
705	AMEX	GSJY	Tue, Jan 15, 2019	30.25	30.26	30.19	30.20
704	AMEX	GSJY	Mon, Jan 14, 2019	29.92	29.98	29.85	29.85
703	AMEX	GSJY	Fri, Jan 11, 2019	30.00	30.08	29.96	30.00
702	AMEX	GSJY	Thu, Jan 10, 2019	30.11	30.37	30.11	30.37
701	AMEX	GSJY	Wed, Jan 9, 2019	30.21	30.27	30.09	30.19
700	AMEX	GSJY	Tue, Jan 8, 2019	30.03	30.04	30.03	30.04
699	AMEX	GSJY	Mon, Jan 7, 2019	29.85	30.02	29.84	29.94
698	AMEX	GSJY	Fri, Jan 4, 2019	29.81	29.86	29.81	29.86
697	AMEX	GSJY	Thu, Jan 3, 2019	28.85	28.98	28.85	28.87
696	AMEX	GSJY	Wed, Jan 2, 2019	28.70	29.00	28.67	29.00
695	AMEX	GSJY	Mon, Dec 31, 2018	29.02	29.09	28.79	28.82
694	AMEX	GSJY	Fri, Dec 28, 2018	28.81	28.95	28.75	28.87
693	AMEX	GSJY	Thu, Dec 27, 2018	28.34	28.89	28.24	28.81
692	AMEX	GSJY	Wed, Dec 26, 2018	27.96	28.44	27.96	28.44
691	AMEX	GSJY	Mon, Dec 24, 2018	28.08	28.08	27.89	27.89
690	AMEX	GSJY	Fri, Dec 21, 2018	29.07	29.17	28.91	28.25
689	AMEX	GSJY	Thu, Dec 20, 2018	29.79	29.87	29.67	29.83
688	AMEX	GSJY	Wed, Dec 19, 2018	30.33	30.64	30.02	30.02
687	AMEX	GSJY	Tue, Dec 18, 2018	30.49	30.56	30.28	30.41
686	AMEX	GSJY	Mon, Dec 17, 2018	30.41	30.41	30.30	30.33
685	AMEX	GSJY	Fri, Dec 14, 2018	30.67	30.67	30.57	30.60
684	AMEX	GSJY	Thu, Dec 13, 2018	30.97	30.97	30.86	30.93
683	AMEX	GSJY	Wed, Dec 12, 2018	31.17	31.19	31.01	31.01
682	AMEX	GSJY	Tue, Dec 11, 2018	30.75	30.75	30.52	30.61
681	AMEX	GSJY	Mon, Dec 10, 2018	30.59	30.65	30.36	30.65
680	AMEX	GSJY	Fri, Dec 7, 2018	30.83	30.83	30.77	30.77
679	AMEX	GSJY	Thu, Dec 6, 2018	30.80	31.05	30.47	31.05
678	AMEX	GSJY	Tue, Dec 4, 2018	31.58	31.58	31.15	31.15
677	AMEX	GSJY	Mon, Dec 3, 2018	32.12	32.12	31.92	32.09
676	AMEX	GSJY	Fri, Nov 30, 2018	31.71	31.73	31.60	31.71
675	AMEX	GSJY	Thu, Nov 29, 2018	31.61	31.70	31.61	31.69
674	AMEX	GSJY	Wed, Nov 28, 2018	31.40	31.65	31.36	31.63
673	AMEX	GSJY	Tue, Nov 27, 2018	31.37	31.39	31.28	31.38
672	AMEX	GSJY	Mon, Nov 26, 2018	31.35	31.43	31.35	31.43
671	AMEX	GSJY	Fri, Nov 23, 2018	31.16	31.16	31.16	31.16
670	AMEX	GSJY	Wed, Nov 21, 2018	31.22	31.22	31.13	31.13
669	AMEX	GSJY	Tue, Nov 20, 2018	30.74	30.74	30.74	30.74
668	AMEX	GSJY	Mon, Nov 19, 2018	31.45	31.45	31.18	31.18
667	AMEX	GSJY	Fri, Nov 16, 2018	31.19	31.42	31.19	31.38
666	AMEX	GSJY	Thu, Nov 15, 2018	31.01	31.33	31.01	31.33
665	AMEX	GSJY	Wed, Nov 14, 2018	31.09	31.09	31.01	31.07
664	AMEX	GSJY	Tue, Nov 13, 2018	30.92	30.92	30.92	30.92
663	AMEX	GSJY	Mon, Nov 12, 2018	31.41	31.41	31.16	31.16
662	AMEX	GSJY	Fri, Nov 9, 2018	31.51	31.51	31.51	31.51
661	AMEX	GSJY	Thu, Nov 8, 2018	31.97	31.97	31.84	31.89
660	AMEX	GSJY	Wed, Nov 7, 2018	32.01	32.02	32.01	32.02
659	AMEX	GSJY	Tue, Nov 6, 2018	31.68	31.68	31.66	31.67
658	AMEX	GSJY	Mon, Nov 5, 2018	31.37	31.43	31.33	31.43
657	AMEX	GSJY	Fri, Nov 2, 2018	31.50	31.66	31.40	31.40
656	AMEX	GSJY	Thu, Nov 1, 2018	31.25	31.28	31.19	31.28
655	AMEX	GSJY	Wed, Oct 31, 2018	31.44	31.44	31.37	31.44
654	AMEX	GSJY	Tue, Oct 30, 2018	30.89	30.93	30.89	30.93
653	AMEX	GSJY	Mon, Oct 29, 2018	31.07	31.07	30.71	30.71
652	AMEX	GSJY	Fri, Oct 26, 2018	30.70	31.05	30.51	30.80
651	AMEX	GSJY	Thu, Oct 25, 2018	31.33	31.41	31.32	31.41
650	AMEX	GSJY	Wed, Oct 24, 2018	31.48	31.48	30.87	30.88
649	AMEX	GSJY	Tue, Oct 23, 2018	31.50	31.83	31.50	31.83
648	AMEX	GSJY	Mon, Oct 22, 2018	32.25	32.25	32.25	32.25
647	AMEX	GSJY	Fri, Oct 19, 2018	32.45	32.45	32.32	32.32
646	AMEX	GSJY	Thu, Oct 18, 2018	32.56	32.56	32.23	32.23
645	AMEX	GSJY	Wed, Oct 17, 2018	32.70	32.82	32.70	32.78
644	AMEX	GSJY	Tue, Oct 16, 2018	32.81	32.82	32.76	32.76
643	AMEX	GSJY	Mon, Oct 15, 2018	32.22	32.38	32.22	32.38
642	AMEX	GSJY	Fri, Oct 12, 2018	32.23	32.42	31.96	32.42
641	AMEX	GSJY	Thu, Oct 11, 2018	32.63	32.63	32.33	32.39
640	AMEX	GSJY	Wed, Oct 10, 2018	33.01	33.05	33.01	33.05
639	AMEX	GSJY	Tue, Oct 9, 2018	33.51	33.56	33.51	33.56
638	AMEX	GSJY	Mon, Oct 8, 2018	33.54	33.72	33.53	33.72
637	AMEX	GSJY	Fri, Oct 5, 2018	33.74	33.80	33.50	33.66
636	AMEX	GSJY	Thu, Oct 4, 2018	33.81	33.81	33.49	33.49
635	AMEX	GSJY	Wed, Oct 3, 2018	34.13	34.13	34.07	34.07
634	AMEX	GSJY	Tue, Oct 2, 2018	34.28	34.36	34.28	34.31
633	AMEX	GSJY	Mon, Oct 1, 2018	34.35	34.50	34.35	34.45
632	AMEX	GSJY	Fri, Sep 28, 2018	34.12	34.25	34.12	34.17
631	AMEX	GSJY	Thu, Sep 27, 2018	34.35	34.36	34.25	34.25
630	AMEX	GSJY	Wed, Sep 26, 2018	34.35	34.39	34.35	34.39
629	AMEX	GSJY	Tue, Sep 25, 2018	34.22	34.22	34.20	34.20
628	AMEX	GSJY	Mon, Sep 24, 2018	33.81	33.81	33.81	33.81
627	AMEX	GSJY	Fri, Sep 21, 2018	33.86	33.98	33.86	33.98
626	AMEX	GSJY	Thu, Sep 20, 2018	33.91	33.97	33.91	33.97
625	AMEX	GSJY	Wed, Sep 19, 2018	33.85	33.92	33.83	33.92
624	AMEX	GSJY	Tue, Sep 18, 2018	33.74	33.76	33.74	33.76
623	AMEX	GSJY	Mon, Sep 17, 2018	33.05	33.06	33.04	33.04
622	AMEX	GSJY	Fri, Sep 14, 2018	32.87	32.92	32.70	32.89
621	AMEX	GSJY	Thu, Sep 13, 2018	32.61	32.61	32.61	32.61
620	AMEX	GSJY	Wed, Sep 12, 2018	0.00	0.00	0.00	32.22
619	AMEX	GSJY	Tue, Sep 11, 2018	32.13	32.22	32.13	32.22
618	AMEX	GSJY	Mon, Sep 10, 2018	32.12	32.22	32.12	32.12
617	AMEX	GSJY	Fri, Sep 7, 2018	32.07	32.17	32.01	32.06
616	AMEX	GSJY	Thu, Sep 6, 2018	32.11	32.11	32.11	32.11
615	AMEX	GSJY	Wed, Sep 5, 2018	32.14	32.19	32.14	32.19
614	AMEX	GSJY	Tue, Sep 4, 2018	32.56	32.56	32.51	32.56
613	AMEX	GSJY	Fri, Aug 31, 2018	32.90	32.90	32.83	32.87
612	AMEX	GSJY	Thu, Aug 30, 2018	32.91	32.91	32.79	32.79
611	AMEX	GSJY	Wed, Aug 29, 2018	33.03	33.07	33.03	33.07
610	AMEX	GSJY	Tue, Aug 28, 2018	32.97	32.99	32.90	32.93
609	AMEX	GSJY	Mon, Aug 27, 2018	33.01	33.02	33.01	33.02
608	AMEX	GSJY	Fri, Aug 24, 2018	32.51	32.51	32.51	32.51
607	AMEX	GSJY	Thu, Aug 23, 2018	32.43	32.48	32.32	32.48
606	AMEX	GSJY	Wed, Aug 22, 2018	32.62	32.62	32.56	32.56
605	AMEX	GSJY	Tue, Aug 21, 2018	32.40	32.46	32.38	32.42
604	AMEX	GSJY	Mon, Aug 20, 2018	32.36	32.36	32.36	32.36
603	AMEX	GSJY	Fri, Aug 17, 2018	32.23	32.28	32.22	32.28
602	AMEX	GSJY	Thu, Aug 16, 2018	32.16	32.19	32.12	32.19
601	AMEX	GSJY	Wed, Aug 15, 2018	31.99	32.07	31.99	32.07
600	AMEX	GSJY	Tue, Aug 14, 2018	32.39	32.44	32.39	32.44
599	AMEX	GSJY	Mon, Aug 13, 2018	32.32	32.32	32.28	32.28
598	AMEX	GSJY	Fri, Aug 10, 2018	32.53	32.53	32.33	32.41
597	AMEX	GSJY	Thu, Aug 9, 2018	32.99	33.02	32.97	32.97
596	AMEX	GSJY	Wed, Aug 8, 2018	33.02	33.05	33.02	33.05
595	AMEX	GSJY	Tue, Aug 7, 2018	33.10	33.10	33.08	33.09
594	AMEX	GSJY	Mon, Aug 6, 2018	32.80	32.80	32.80	32.80
593	AMEX	GSJY	Fri, Aug 3, 2018	32.96	33.05	32.89	33.00
592	AMEX	GSJY	Thu, Aug 2, 2018	33.05	33.16	33.05	33.11
591	AMEX	GSJY	Wed, Aug 1, 2018	0.00	0.00	0.00	33.25
590	AMEX	GSJY	Tue, Jul 31, 2018	33.24	33.29	33.23	33.25
589	AMEX	GSJY	Mon, Jul 30, 2018	33.57	33.57	33.53	33.53
588	AMEX	GSJY	Fri, Jul 27, 2018	0.00	0.00	0.00	33.67
587	AMEX	GSJY	Thu, Jul 26, 2018	33.72	33.74	33.66	33.67
586	AMEX	GSJY	Wed, Jul 25, 2018	33.39	33.58	33.39	33.58
585	AMEX	GSJY	Tue, Jul 24, 2018	33.34	33.35	33.34	33.35
584	AMEX	GSJY	Mon, Jul 23, 2018	33.13	33.17	33.13	33.16
583	AMEX	GSJY	Fri, Jul 20, 2018	32.95	33.03	32.90	32.96
582	AMEX	GSJY	Thu, Jul 19, 2018	32.85	32.91	32.77	32.87
581	AMEX	GSJY	Wed, Jul 18, 2018	32.98	33.04	32.93	32.95
580	AMEX	GSJY	Tue, Jul 17, 2018	32.89	32.99	32.89	32.97
579	AMEX	GSJY	Mon, Jul 16, 2018	32.75	32.75	32.66	32.66
578	AMEX	GSJY	Fri, Jul 13, 2018	32.64	32.64	32.50	32.63
577	AMEX	GSJY	Thu, Jul 12, 2018	32.37	32.43	32.34	32.43
576	AMEX	GSJY	Wed, Jul 11, 2018	32.45	32.45	32.30	32.31
575	AMEX	GSJY	Tue, Jul 10, 2018	0.00	0.00	0.00	32.90
574	AMEX	GSJY	Mon, Jul 9, 2018	32.85	32.90	32.85	32.90
573	AMEX	GSJY	Fri, Jul 6, 2018	32.56	32.58	32.53	32.57
572	AMEX	GSJY	Thu, Jul 5, 2018	32.34	32.40	32.34	32.35
571	AMEX	GSJY	Tue, Jul 3, 2018	0.00	0.00	0.00	32.33
570	AMEX	GSJY	Mon, Jul 2, 2018	32.28	32.33	32.26	32.33
569	AMEX	GSJY	Fri, Jun 29, 2018	33.01	33.02	32.99	32.99
568	AMEX	GSJY	Thu, Jun 28, 2018	32.91	32.91	32.91	32.91
567	AMEX	GSJY	Wed, Jun 27, 2018	33.22	33.22	33.14	33.15
566	AMEX	GSJY	Tue, Jun 26, 2018	33.18	33.23	33.13	33.23
565	AMEX	GSJY	Mon, Jun 25, 2018	33.17	33.17	32.92	32.92
564	AMEX	GSJY	Fri, Jun 22, 2018	33.78	33.90	33.78	33.81
563	AMEX	GSJY	Thu, Jun 21, 2018	33.55	33.63	33.53	33.57
562	AMEX	GSJY	Wed, Jun 20, 2018	33.72	33.72	33.72	33.72
561	AMEX	GSJY	Tue, Jun 19, 2018	33.68	33.72	33.61	33.66
560	AMEX	GSJY	Mon, Jun 18, 2018	34.02	34.04	34.02	34.04
559	AMEX	GSJY	Fri, Jun 15, 2018	34.26	34.29	34.21	34.29
558	AMEX	GSJY	Thu, Jun 14, 2018	34.53	34.53	34.42	34.44
557	AMEX	GSJY	Wed, Jun 13, 2018	34.52	34.52	34.52	34.52
556	AMEX	GSJY	Tue, Jun 12, 2018	34.52	34.52	34.41	34.41
555	AMEX	GSJY	Mon, Jun 11, 2018	34.62	34.70	34.60	34.64
554	AMEX	GSJY	Fri, Jun 8, 2018	34.53	34.53	34.53	34.53
553	AMEX	GSJY	Thu, Jun 7, 2018	34.44	34.44	34.44	34.44
552	AMEX	GSJY	Wed, Jun 6, 2018	34.32	34.44	34.31	34.44
551	AMEX	GSJY	Tue, Jun 5, 2018	34.28	34.28	34.20	34.23
550	AMEX	GSJY	Mon, Jun 4, 2018	34.34	34.36	34.31	34.31
549	AMEX	GSJY	Fri, Jun 1, 2018	34.14	34.17	34.13	34.16
548	AMEX	GSJY	Thu, May 31, 2018	33.94	33.97	33.89	33.97
547	AMEX	GSJY	Wed, May 30, 2018	33.73	34.15	33.73	34.12
546	AMEX	GSJY	Tue, May 29, 2018	33.97	33.97	33.77	33.96
545	AMEX	GSJY	Fri, May 25, 2018	0.00	0.00	0.00	34.01
544	AMEX	GSJY	Thu, May 24, 2018	34.27	34.27	34.01	34.01
543	AMEX	GSJY	Wed, May 23, 2018	34.32	34.32	34.26	34.31
542	AMEX	GSJY	Tue, May 22, 2018	34.54	34.54	34.50	34.51
541	AMEX	GSJY	Mon, May 21, 2018	34.54	34.54	34.54	34.54
540	AMEX	GSJY	Fri, May 18, 2018	0.00	0.00	0.00	34.57
539	AMEX	GSJY	Thu, May 17, 2018	34.56	34.65	34.56	34.57
538	AMEX	GSJY	Wed, May 16, 2018	34.64	34.65	34.59	34.59
537	AMEX	GSJY	Tue, May 15, 2018	34.55	34.55	34.47	34.47
536	AMEX	GSJY	Mon, May 14, 2018	34.83	34.85	34.79	34.85
535	AMEX	GSJY	Fri, May 11, 2018	34.67	34.67	34.67	34.67
534	AMEX	GSJY	Thu, May 10, 2018	34.37	34.46	34.37	34.43
533	AMEX	GSJY	Wed, May 9, 2018	34.15	34.26	34.12	34.24
532	AMEX	GSJY	Tue, May 8, 2018	34.49	34.58	34.49	34.58
531	AMEX	GSJY	Mon, May 7, 2018	34.44	34.44	34.42	34.42
530	AMEX	GSJY	Fri, May 4, 2018	34.36	34.38	34.36	34.38
529	AMEX	GSJY	Thu, May 3, 2018	34.00	34.15	33.90	34.15
528	AMEX	GSJY	Wed, May 2, 2018	0.00	0.00	0.00	34.30
527	AMEX	GSJY	Tue, May 1, 2018	34.19	34.32	34.19	34.30
526	AMEX	GSJY	Mon, Apr 30, 2018	0.00	0.00	0.00	34.37
525	AMEX	GSJY	Fri, Apr 27, 2018	34.39	34.39	34.35	34.37
524	AMEX	GSJY	Thu, Apr 26, 2018	34.43	34.45	34.43	34.45
523	AMEX	GSJY	Wed, Apr 25, 2018	34.14	34.17	34.14	34.17
522	AMEX	GSJY	Tue, Apr 24, 2018	34.32	34.32	34.05	34.06
521	AMEX	GSJY	Mon, Apr 23, 2018	34.19	34.24	34.15	34.15
520	AMEX	GSJY	Fri, Apr 20, 2018	34.34	34.37	34.27	34.33
519	AMEX	GSJY	Thu, Apr 19, 2018	34.30	34.30	34.24	34.24
518	AMEX	GSJY	Wed, Apr 18, 2018	34.50	34.50	34.50	34.50
517	AMEX	GSJY	Tue, Apr 17, 2018	34.08	34.26	34.08	34.26
516	AMEX	GSJY	Mon, Apr 16, 2018	34.09	34.09	34.07	34.07
515	AMEX	GSJY	Fri, Apr 13, 2018	33.87	33.88	33.85	33.85
514	AMEX	GSJY	Thu, Apr 12, 2018	33.93	33.96	33.92	33.96
513	AMEX	GSJY	Wed, Apr 11, 2018	34.05	34.16	34.05	34.07
512	AMEX	GSJY	Tue, Apr 10, 2018	34.31	34.31	34.10	34.10
511	AMEX	GSJY	Mon, Apr 9, 2018	34.06	34.24	34.05	34.23
510	AMEX	GSJY	Fri, Apr 6, 2018	33.93	33.93	33.67	33.75
509	AMEX	GSJY	Thu, Apr 5, 2018	34.09	34.25	34.09	34.25
508	AMEX	GSJY	Wed, Apr 4, 2018	33.71	33.94	33.71	33.94
507	AMEX	GSJY	Tue, Apr 3, 2018	33.81	33.96	33.81	33.96
506	AMEX	GSJY	Mon, Apr 2, 2018	33.80	33.88	33.51	33.51
505	AMEX	GSJY	Thu, Mar 29, 2018	0.00	0.00	0.00	33.86
504	AMEX	GSJY	Wed, Mar 28, 2018	33.67	33.86	33.67	33.86
503	AMEX	GSJY	Tue, Mar 27, 2018	33.79	33.88	33.77	33.88
502	AMEX	GSJY	Mon, Mar 26, 2018	33.16	33.16	33.08	33.08
501	AMEX	GSJY	Fri, Mar 23, 2018	33.31	33.31	33.00	33.00
500	AMEX	GSJY	Thu, Mar 22, 2018	33.76	33.76	33.76	33.76
499	AMEX	GSJY	Wed, Mar 21, 2018	33.61	33.73	33.61	33.73
498	AMEX	GSJY	Tue, Mar 20, 2018	33.75	33.75	33.68	33.70
497	AMEX	GSJY	Mon, Mar 19, 2018	0.00	0.00	0.00	34.15
496	AMEX	GSJY	Fri, Mar 16, 2018	34.04	34.15	34.04	34.15
495	AMEX	GSJY	Thu, Mar 15, 2018	34.29	34.33	34.24	34.24
494	AMEX	GSJY	Wed, Mar 14, 2018	34.24	34.24	34.11	34.14
493	AMEX	GSJY	Tue, Mar 13, 2018	34.28	34.28	33.98	34.02
492	AMEX	GSJY	Mon, Mar 12, 2018	0.00	0.00	0.00	33.98
491	AMEX	GSJY	Fri, Mar 9, 2018	33.97	33.98	33.96	33.98
490	AMEX	GSJY	Thu, Mar 8, 2018	33.85	33.87	33.85	33.87
489	AMEX	GSJY	Wed, Mar 7, 2018	33.83	33.83	33.61	33.77
488	AMEX	GSJY	Tue, Mar 6, 2018	34.11	34.13	34.06	34.13
487	AMEX	GSJY	Mon, Mar 5, 2018	33.53	33.87	33.53	33.87
486	AMEX	GSJY	Fri, Mar 2, 2018	33.28	33.58	33.28	33.58
485	AMEX	GSJY	Thu, Mar 1, 2018	33.67	33.67	33.34	33.39
484	AMEX	GSJY	Wed, Feb 28, 2018	34.49	34.50	34.25	34.25
483	AMEX	GSJY	Tue, Feb 27, 2018	34.69	34.69	34.69	34.69
482	AMEX	GSJY	Mon, Feb 26, 2018	34.75	34.97	34.75	34.97
481	AMEX	GSJY	Fri, Feb 23, 2018	34.31	34.44	34.31	34.36
480	AMEX	GSJY	Thu, Feb 22, 2018	34.17	34.22	34.05	34.05
479	AMEX	GSJY	Wed, Feb 21, 2018	34.22	34.22	33.96	33.96
478	AMEX	GSJY	Tue, Feb 20, 2018	34.41	34.45	34.37	34.37
477	AMEX	GSJY	Fri, Feb 16, 2018	34.25	34.48	34.25	34.41
476	AMEX	GSJY	Thu, Feb 15, 2018	33.89	33.91	33.69	33.85
475	AMEX	GSJY	Wed, Feb 14, 2018	33.47	33.73	33.47	33.73
474	AMEX	GSJY	Tue, Feb 13, 2018	33.13	33.26	33.13	33.21
473	AMEX	GSJY	Mon, Feb 12, 2018	33.30	33.67	33.30	33.67
472	AMEX	GSJY	Fri, Feb 9, 2018	33.07	33.10	32.29	32.95
471	AMEX	GSJY	Thu, Feb 8, 2018	33.62	33.62	32.71	32.71
470	AMEX	GSJY	Wed, Feb 7, 2018	33.74	34.01	33.62	33.83
469	AMEX	GSJY	Tue, Feb 6, 2018	33.32	33.92	33.32	33.90
468	AMEX	GSJY	Mon, Feb 5, 2018	34.07	34.25	33.05	33.05
467	AMEX	GSJY	Fri, Feb 2, 2018	35.15	35.19	35.03	35.03
466	AMEX	GSJY	Thu, Feb 1, 2018	35.20	35.42	35.20	35.37
465	AMEX	GSJY	Wed, Jan 31, 2018	35.23	35.26	35.11	35.15
464	AMEX	GSJY	Tue, Jan 30, 2018	35.36	35.39	35.34	35.38
463	AMEX	GSJY	Mon, Jan 29, 2018	35.75	35.85	35.75	35.85
462	AMEX	GSJY	Fri, Jan 26, 2018	36.02	36.02	36.00	36.01
461	AMEX	GSJY	Thu, Jan 25, 2018	35.93	35.93	35.81	35.81
460	AMEX	GSJY	Wed, Jan 24, 2018	36.00	36.00	35.86	35.93
459	AMEX	GSJY	Tue, Jan 23, 2018	35.80	36.00	35.80	35.90
458	AMEX	GSJY	Mon, Jan 22, 2018	35.54	35.70	35.54	35.70
457	AMEX	GSJY	Fri, Jan 19, 2018	35.56	35.57	35.52	35.57
456	AMEX	GSJY	Thu, Jan 18, 2018	35.25	35.43	35.25	35.38
455	AMEX	GSJY	Wed, Jan 17, 2018	35.52	35.74	35.52	35.70
454	AMEX	GSJY	Tue, Jan 16, 2018	35.58	35.61	35.42	35.42
453	AMEX	GSJY	Fri, Jan 12, 2018	35.09	35.34	35.09	35.32
452	AMEX	GSJY	Thu, Jan 11, 2018	35.09	35.26	35.09	35.26
451	AMEX	GSJY	Wed, Jan 10, 2018	35.02	35.02	35.02	35.02
450	AMEX	GSJY	Tue, Jan 9, 2018	34.85	34.92	34.82	34.91
449	AMEX	GSJY	Mon, Jan 8, 2018	34.80	34.90	34.80	34.90
448	AMEX	GSJY	Fri, Jan 5, 2018	34.59	34.70	34.58	34.67
447	AMEX	GSJY	Thu, Jan 4, 2018	34.66	34.66	34.63	34.63
446	AMEX	GSJY	Wed, Jan 3, 2018	33.93	34.22	33.93	34.22
445	AMEX	GSJY	Tue, Jan 2, 2018	33.72	33.75	33.72	33.75
444	AMEX	GSJY	Fri, Dec 29, 2017	33.63	33.68	33.63	33.64
443	AMEX	GSJY	Thu, Dec 28, 2017	33.61	33.61	33.61	33.61
442	AMEX	GSJY	Wed, Dec 27, 2017	33.68	33.68	33.62	33.62
441	AMEX	GSJY	Tue, Dec 26, 2017	33.66	33.66	33.66	33.66
440	AMEX	GSJY	Fri, Dec 22, 2017	33.58	33.64	33.58	33.64
439	AMEX	GSJY	Thu, Dec 21, 2017	33.58	33.59	33.54	33.54
438	AMEX	GSJY	Wed, Dec 20, 2017	33.72	33.86	33.72	33.52
437	AMEX	GSJY	Tue, Dec 19, 2017	33.83	33.83	33.82	33.82
436	AMEX	GSJY	Mon, Dec 18, 2017	34.12	34.14	34.12	34.14
435	AMEX	GSJY	Fri, Dec 15, 2017	33.74	33.79	33.72	33.79
434	AMEX	GSJY	Thu, Dec 14, 2017	33.74	33.74	33.74	33.74
433	AMEX	GSJY	Wed, Dec 13, 2017	0.00	0.00	0.00	33.78
432	AMEX	GSJY	Tue, Dec 12, 2017	33.77	33.78	33.77	33.78
431	AMEX	GSJY	Mon, Dec 11, 2017	33.61	33.65	33.52	33.52
430	AMEX	GSJY	Fri, Dec 8, 2017	0.00	0.00	0.00	33.25
429	AMEX	GSJY	Thu, Dec 7, 2017	33.37	33.37	33.25	33.25
428	AMEX	GSJY	Wed, Dec 6, 2017	0.00	0.00	0.00	33.32
427	AMEX	GSJY	Tue, Dec 5, 2017	33.36	33.36	33.32	33.32
426	AMEX	GSJY	Mon, Dec 4, 2017	33.31	33.31	33.14	33.14
425	AMEX	GSJY	Fri, Dec 1, 2017	33.53	33.53	33.30	33.41
424	AMEX	GSJY	Thu, Nov 30, 2017	33.72	33.77	33.70	33.70
423	AMEX	GSJY	Wed, Nov 29, 2017	33.72	33.72	33.56	33.56
422	AMEX	GSJY	Tue, Nov 28, 2017	33.58	33.58	33.58	33.58
421	AMEX	GSJY	Mon, Nov 27, 2017	33.56	33.56	33.52	33.55
420	AMEX	GSJY	Fri, Nov 24, 2017	33.67	33.67	33.62	33.65
419	AMEX	GSJY	Wed, Nov 22, 2017	33.41	33.41	33.27	33.32
418	AMEX	GSJY	Tue, Nov 21, 2017	33.28	33.28	33.28	33.28
417	AMEX	GSJY	Mon, Nov 20, 2017	33.08	33.09	33.08	33.09
416	AMEX	GSJY	Fri, Nov 17, 2017	32.98	32.98	32.96	32.98
415	AMEX	GSJY	Thu, Nov 16, 2017	32.84	33.12	32.84	33.08
414	AMEX	GSJY	Wed, Nov 15, 2017	32.28	32.50	32.25	32.50
413	AMEX	GSJY	Tue, Nov 14, 2017	32.83	32.83	32.80	32.80
412	AMEX	GSJY	Mon, Nov 13, 2017	32.72	32.89	32.72	32.89
411	AMEX	GSJY	Fri, Nov 10, 2017	33.08	33.08	33.05	33.05
410	AMEX	GSJY	Thu, Nov 9, 2017	33.22	33.30	33.00	33.30
409	AMEX	GSJY	Wed, Nov 8, 2017	33.56	33.64	33.56	33.64
408	AMEX	GSJY	Tue, Nov 7, 2017	33.27	33.38	33.25	33.38
407	AMEX	GSJY	Mon, Nov 6, 2017	33.03	33.05	33.03	33.05
406	AMEX	GSJY	Fri, Nov 3, 2017	33.06	33.12	33.02	33.12
405	AMEX	GSJY	Thu, Nov 2, 2017	32.99	33.04	32.95	33.04
404	AMEX	GSJY	Wed, Nov 1, 2017	33.10	33.10	33.03	33.05
403	AMEX	GSJY	Tue, Oct 31, 2017	32.70	32.80	32.70	32.77
402	AMEX	GSJY	Mon, Oct 30, 2017	32.66	32.71	32.66	32.71
401	AMEX	GSJY	Fri, Oct 27, 2017	32.66	32.72	32.66	32.72
400	AMEX	GSJY	Thu, Oct 26, 2017	32.50	32.54	32.48	32.53
399	AMEX	GSJY	Wed, Oct 25, 2017	32.37	32.37	32.32	32.35
398	AMEX	GSJY	Tue, Oct 24, 2017	32.57	32.71	32.51	32.65
397	AMEX	GSJY	Mon, Oct 23, 2017	32.43	32.43	32.38	32.39
396	AMEX	GSJY	Fri, Oct 20, 2017	32.19	32.26	32.19	32.22
395	AMEX	GSJY	Thu, Oct 19, 2017	32.13	32.13	32.13	32.13
394	AMEX	GSJY	Wed, Oct 18, 2017	32.25	32.29	32.25	32.29
393	AMEX	GSJY	Tue, Oct 17, 2017	32.32	32.37	32.23	32.36
392	AMEX	GSJY	Mon, Oct 16, 2017	32.43	32.43	32.40	32.41
391	AMEX	GSJY	Fri, Oct 13, 2017	32.26	32.26	32.23	32.25
390	AMEX	GSJY	Thu, Oct 12, 2017	31.89	31.92	31.89	31.90
389	AMEX	GSJY	Wed, Oct 11, 2017	31.88	31.99	31.88	31.89
388	AMEX	GSJY	Tue, Oct 10, 2017	0.00	0.00	0.00	31.47
387	AMEX	GSJY	Mon, Oct 9, 2017	31.57	31.57	31.47	31.47
386	AMEX	GSJY	Fri, Oct 6, 2017	31.37	31.39	31.36	31.39
385	AMEX	GSJY	Thu, Oct 5, 2017	31.42	31.46	31.42	31.45
384	AMEX	GSJY	Wed, Oct 4, 2017	31.48	31.48	31.48	31.48
383	AMEX	GSJY	Tue, Oct 3, 2017	31.35	31.42	31.35	31.42
382	AMEX	GSJY	Mon, Oct 2, 2017	31.28	31.34	31.25	31.34
381	AMEX	GSJY	Fri, Sep 29, 2017	31.30	31.32	31.30	31.31
380	AMEX	GSJY	Wed, Sep 27, 2017	31.25	31.25	31.25	31.25
379	AMEX	GSJY	Tue, Sep 26, 2017	31.27	31.27	31.27	31.27
378	AMEX	GSJY	Mon, Sep 25, 2017	31.24	31.29	31.20	31.27
377	AMEX	GSJY	Fri, Sep 22, 2017	31.16	31.16	31.09	31.10
376	AMEX	GSJY	Thu, Sep 21, 2017	31.15	31.15	31.13	31.13
375	AMEX	GSJY	Wed, Sep 20, 2017	0.00	0.00	0.00	31.26
374	AMEX	GSJY	Tue, Sep 19, 2017	31.26	31.26	31.26	31.26
373	AMEX	GSJY	Mon, Sep 18, 2017	31.17	31.17	31.17	31.17
372	AMEX	GSJY	Fri, Sep 15, 2017	0.00	0.00	0.00	31.22
371	AMEX	GSJY	Thu, Sep 14, 2017	0.00	0.00	0.00	31.22
370	AMEX	GSJY	Wed, Sep 13, 2017	0.00	0.00	0.00	31.22
369	AMEX	GSJY	Tue, Sep 12, 2017	31.22	31.22	31.22	31.22
368	AMEX	GSJY	Mon, Sep 11, 2017	31.12	31.22	31.12	31.22
367	AMEX	GSJY	Fri, Sep 8, 2017	0.00	0.00	0.00	30.86
366	AMEX	GSJY	Thu, Sep 7, 2017	30.92	30.95	30.86	30.86
365	AMEX	GSJY	Wed, Sep 6, 2017	30.74	30.74	30.73	30.73
364	AMEX	GSJY	Tue, Sep 5, 2017	0.00	0.00	0.00	30.83
363	AMEX	GSJY	Fri, Sep 1, 2017	30.80	30.83	30.80	30.83
362	AMEX	GSJY	Thu, Aug 31, 2017	0.00	0.00	0.00	30.58
361	AMEX	GSJY	Wed, Aug 30, 2017	30.58	30.58	30.58	30.58
360	AMEX	GSJY	Tue, Aug 29, 2017	0.00	0.00	0.00	30.69
359	AMEX	GSJY	Mon, Aug 28, 2017	30.69	30.69	30.69	30.69
358	AMEX	GSJY	Fri, Aug 25, 2017	30.66	30.66	30.66	30.66
357	AMEX	GSJY	Thu, Aug 24, 2017	0.00	0.00	0.00	30.67
356	AMEX	GSJY	Wed, Aug 23, 2017	30.67	30.67	30.67	30.67
355	AMEX	GSJY	Tue, Aug 22, 2017	30.67	30.68	30.67	30.68
354	AMEX	GSJY	Mon, Aug 21, 2017	30.61	30.61	30.61	30.61
353	AMEX	GSJY	Fri, Aug 18, 2017	30.69	30.69	30.69	30.69
352	AMEX	GSJY	Thu, Aug 17, 2017	30.69	30.69	30.57	30.57
351	AMEX	GSJY	Wed, Aug 16, 2017	30.63	30.74	30.63	30.74
350	AMEX	GSJY	Tue, Aug 15, 2017	30.63	30.64	30.63	30.63
349	AMEX	GSJY	Mon, Aug 14, 2017	30.68	30.68	30.64	30.64
348	AMEX	GSJY	Fri, Aug 11, 2017	30.42	30.48	30.42	30.46
347	AMEX	GSJY	Thu, Aug 10, 2017	30.68	30.68	30.47	30.47
346	AMEX	GSJY	Wed, Aug 9, 2017	30.75	30.81	30.71	30.71
345	AMEX	GSJY	Tue, Aug 8, 2017	30.93	30.93	30.93	30.93
344	AMEX	GSJY	Mon, Aug 7, 2017	30.94	30.94	30.94	30.94
343	AMEX	GSJY	Thu, Aug 3, 2017	31.05	31.05	31.05	31.05
342	AMEX	GSJY	Wed, Aug 2, 2017	30.97	30.97	30.97	30.97
341	AMEX	GSJY	Tue, Aug 1, 2017	31.03	31.03	31.00	31.00
340	AMEX	GSJY	Mon, Jul 31, 2017	30.77	30.82	30.75	30.82
339	AMEX	GSJY	Fri, Jul 28, 2017	30.61	30.61	30.61	30.61
338	AMEX	GSJY	Thu, Jul 27, 2017	30.57	30.58	30.57	30.58
337	AMEX	GSJY	Wed, Jul 26, 2017	30.35	30.36	30.33	30.36
336	AMEX	GSJY	Tue, Jul 25, 2017	30.43	30.43	30.42	30.42
335	AMEX	GSJY	Mon, Jul 24, 2017	30.50	30.50	30.45	30.49
334	AMEX	GSJY	Fri, Jul 21, 2017	30.54	30.54	30.54	30.54
333	AMEX	GSJY	Thu, Jul 20, 2017	30.52	30.52	30.52	30.52
332	AMEX	GSJY	Wed, Jul 19, 2017	30.38	30.40	30.38	30.40
331	AMEX	GSJY	Tue, Jul 18, 2017	30.19	30.23	30.11	30.19
330	AMEX	GSJY	Mon, Jul 17, 2017	30.10	30.10	30.08	30.08
329	AMEX	GSJY	Fri, Jul 14, 2017	30.13	30.13	30.05	30.09
328	AMEX	GSJY	Wed, Jul 12, 2017	30.06	30.06	30.05	30.05
327	AMEX	GSJY	Tue, Jul 11, 2017	29.71	29.71	29.71	29.71
326	AMEX	GSJY	Mon, Jul 10, 2017	29.68	29.69	29.68	29.68
325	AMEX	GSJY	Fri, Jul 7, 2017	29.67	29.69	29.67	29.69
324	AMEX	GSJY	Thu, Jul 6, 2017	29.83	29.83	29.74	29.75
323	AMEX	GSJY	Wed, Jul 5, 2017	0.00	0.00	0.00	30.04
322	AMEX	GSJY	Mon, Jul 3, 2017	29.92	30.04	29.92	30.04
321	AMEX	GSJY	Fri, Jun 30, 2017	30.20	30.20	30.07	30.07
320	AMEX	GSJY	Thu, Jun 29, 2017	30.23	30.23	30.02	30.02
319	AMEX	GSJY	Wed, Jun 28, 2017	0.00	0.00	0.00	30.22
318	AMEX	GSJY	Tue, Jun 27, 2017	30.27	30.27	30.21	30.22
317	AMEX	GSJY	Mon, Jun 26, 2017	30.32	30.32	30.32	30.32
316	AMEX	GSJY	Fri, Jun 23, 2017	30.37	30.37	30.33	30.35
315	AMEX	GSJY	Thu, Jun 22, 2017	30.63	30.63	30.62	30.40
314	AMEX	GSJY	Wed, Jun 21, 2017	30.56	30.59	30.55	30.59
313	AMEX	GSJY	Tue, Jun 20, 2017	30.61	30.65	30.59	30.59
312	AMEX	GSJY	Mon, Jun 19, 2017	30.58	30.58	30.58	30.58
311	AMEX	GSJY	Fri, Jun 16, 2017	30.48	30.48	30.48	30.48
310	AMEX	GSJY	Thu, Jun 15, 2017	30.33	30.33	30.33	30.33
309	AMEX	GSJY	Wed, Jun 14, 2017	30.71	30.71	30.64	30.64
308	AMEX	GSJY	Tue, Jun 13, 2017	30.64	30.70	30.64	30.70
307	AMEX	GSJY	Mon, Jun 12, 2017	30.53	30.54	30.50	30.50
306	AMEX	GSJY	Fri, Jun 9, 2017	30.54	30.54	30.40	30.43
305	AMEX	GSJY	Thu, Jun 8, 2017	30.75	30.76	30.75	30.76
304	AMEX	GSJY	Wed, Jun 7, 2017	30.92	30.93	30.85	30.87
303	AMEX	GSJY	Tue, Jun 6, 2017	30.86	30.89	30.86	30.89
302	AMEX	GSJY	Mon, Jun 5, 2017	30.82	30.85	30.82	30.82
301	AMEX	GSJY	Fri, Jun 2, 2017	30.74	30.88	30.74	30.88
300	AMEX	GSJY	Thu, Jun 1, 2017	30.26	30.34	30.23	30.32
299	AMEX	GSJY	Wed, May 31, 2017	30.07	30.10	29.99	30.01
298	AMEX	GSJY	Tue, May 30, 2017	29.87	30.00	29.87	29.96
297	AMEX	GSJY	Fri, May 26, 2017	29.83	29.89	29.82	29.82
296	AMEX	GSJY	Thu, May 25, 2017	29.90	29.90	29.90	29.90
295	AMEX	GSJY	Wed, May 24, 2017	29.78	29.78	29.74	29.76
294	AMEX	GSJY	Tue, May 23, 2017	29.91	29.91	29.91	29.91
293	AMEX	GSJY	Mon, May 22, 2017	29.84	29.88	29.81	29.82
292	AMEX	GSJY	Fri, May 19, 2017	29.90	29.90	29.90	29.90
291	AMEX	GSJY	Thu, May 18, 2017	29.70	29.70	29.69	29.69
290	AMEX	GSJY	Wed, May 17, 2017	29.62	29.62	29.57	29.60
289	AMEX	GSJY	Tue, May 16, 2017	29.65	29.65	29.55	29.61
288	AMEX	GSJY	Mon, May 15, 2017	29.61	29.62	29.56	29.60
287	AMEX	GSJY	Fri, May 12, 2017	29.51	29.51	29.48	29.49
286	AMEX	GSJY	Thu, May 11, 2017	29.42	29.42	29.37	29.37
285	AMEX	GSJY	Wed, May 10, 2017	29.47	29.47	29.47	29.47
284	AMEX	GSJY	Tue, May 9, 2017	29.59	29.60	29.59	29.59
283	AMEX	GSJY	Mon, May 8, 2017	29.72	29.72	29.67	29.67
282	AMEX	GSJY	Fri, May 5, 2017	29.52	29.68	29.51	29.68
281	AMEX	GSJY	Thu, May 4, 2017	29.39	29.52	29.39	29.52
280	AMEX	GSJY	Wed, May 3, 2017	0.00	0.00	0.00	29.34
279	AMEX	GSJY	Tue, May 2, 2017	29.32	29.34	29.32	29.34
278	AMEX	GSJY	Mon, May 1, 2017	29.20	29.26	29.20	29.26
277	AMEX	GSJY	Fri, Apr 28, 2017	29.16	29.16	29.14	29.14
276	AMEX	GSJY	Thu, Apr 27, 2017	29.26	29.26	29.26	29.26
275	AMEX	GSJY	Wed, Apr 26, 2017	0.00	0.00	0.00	29.22
274	AMEX	GSJY	Tue, Apr 25, 2017	29.22	29.22	29.22	29.22
273	AMEX	GSJY	Mon, Apr 24, 2017	29.10	29.12	29.07	29.12
272	AMEX	GSJY	Fri, Apr 21, 2017	28.95	28.95	28.93	28.93
271	AMEX	GSJY	Thu, Apr 20, 2017	28.82	28.82	28.79	28.80
270	AMEX	GSJY	Wed, Apr 19, 2017	28.68	28.68	28.68	28.68
269	AMEX	GSJY	Tue, Apr 18, 2017	28.70	28.71	28.70	28.70
268	AMEX	GSJY	Mon, Apr 17, 2017	28.78	28.78	28.78	28.78
267	AMEX	GSJY	Thu, Apr 13, 2017	0.00	0.00	0.00	28.78
266	AMEX	GSJY	Wed, Apr 12, 2017	0.00	0.00	0.00	28.78
265	AMEX	GSJY	Tue, Apr 11, 2017	28.77	28.78	28.77	28.78
264	AMEX	GSJY	Mon, Apr 10, 2017	0.00	0.00	0.00	28.64
263	AMEX	GSJY	Fri, Apr 7, 2017	28.64	28.64	28.64	28.64
262	AMEX	GSJY	Thu, Apr 6, 2017	28.75	28.75	28.65	28.67
261	AMEX	GSJY	Wed, Apr 5, 2017	28.94	28.99	28.94	28.99
260	AMEX	GSJY	Tue, Apr 4, 2017	29.03	29.03	29.03	29.03
259	AMEX	GSJY	Mon, Apr 3, 2017	28.89	28.98	28.89	28.98
258	AMEX	GSJY	Fri, Mar 31, 2017	29.00	29.00	28.86	28.89
257	AMEX	GSJY	Thu, Mar 30, 2017	29.20	29.27	29.20	29.27
256	AMEX	GSJY	Wed, Mar 29, 2017	0.00	0.00	0.00	29.04
255	AMEX	GSJY	Tue, Mar 28, 2017	0.00	0.00	0.00	29.04
254	AMEX	GSJY	Mon, Mar 27, 2017	29.06	29.06	29.04	29.04
253	AMEX	GSJY	Thu, Mar 23, 2017	0.00	0.00	0.00	28.78
252	AMEX	GSJY	Tue, Mar 21, 2017	28.79	28.79	28.79	28.79
251	AMEX	GSJY	Mon, Mar 20, 2017	29.00	29.00	29.00	29.00
250	AMEX	GSJY	Fri, Mar 17, 2017	28.96	28.99	28.96	28.99
249	AMEX	GSJY	Thu, Mar 16, 2017	28.95	28.95	28.95	28.95
248	AMEX	GSJY	Wed, Mar 15, 2017	28.74	29.05	28.74	29.05
247	AMEX	GSJY	Tue, Mar 14, 2017	28.72	28.82	28.68	28.72
246	AMEX	GSJY	Mon, Mar 13, 2017	28.82	28.82	28.82	28.82
245	AMEX	GSJY	Fri, Mar 10, 2017	28.68	28.68	28.68	28.68
244	AMEX	GSJY	Thu, Mar 9, 2017	28.51	28.51	28.45	28.47
243	AMEX	GSJY	Wed, Mar 8, 2017	28.55	28.55	28.47	28.47
242	AMEX	GSJY	Tue, Mar 7, 2017	28.64	28.66	28.61	28.66
241	AMEX	GSJY	Mon, Mar 6, 2017	28.57	28.59	28.57	28.59
240	AMEX	GSJY	Fri, Mar 3, 2017	28.61	28.64	28.60	28.63
239	AMEX	GSJY	Thu, Mar 2, 2017	28.72	28.72	28.72	28.72
238	AMEX	GSJY	Wed, Mar 1, 2017	28.82	28.83	28.82	28.83
237	AMEX	GSJY	Tue, Feb 28, 2017	28.68	28.68	28.68	28.68
236	AMEX	GSJY	Mon, Feb 27, 2017	0.00	0.00	0.00	28.67
235	AMEX	GSJY	Fri, Feb 24, 2017	28.67	28.67	28.67	28.67
234	AMEX	GSJY	Thu, Feb 23, 2017	28.74	28.76	28.74	28.75
233	AMEX	GSJY	Tue, Feb 21, 2017	28.70	28.70	28.70	28.70
232	AMEX	GSJY	Fri, Feb 17, 2017	28.43	28.45	28.43	28.45
231	AMEX	GSJY	Thu, Feb 16, 2017	28.36	28.43	28.36	28.43
230	AMEX	GSJY	Wed, Feb 15, 2017	28.31	28.39	28.31	28.38
229	AMEX	GSJY	Tue, Feb 14, 2017	28.44	28.44	28.32	28.32
228	AMEX	GSJY	Mon, Feb 13, 2017	28.70	28.71	28.70	28.71
227	AMEX	GSJY	Fri, Feb 10, 2017	28.55	28.57	28.55	28.55
226	AMEX	GSJY	Thu, Feb 9, 2017	28.42	28.44	28.41	28.44
225	AMEX	GSJY	Wed, Feb 8, 2017	0.00	0.00	0.00	28.29
224	AMEX	GSJY	Tue, Feb 7, 2017	0.00	0.00	0.00	28.29
223	AMEX	GSJY	Mon, Feb 6, 2017	28.29	28.29	28.29	28.29
222	AMEX	GSJY	Fri, Feb 3, 2017	28.39	28.43	28.39	28.43
221	AMEX	GSJY	Thu, Feb 2, 2017	28.31	28.31	28.28	28.30
220	AMEX	GSJY	Wed, Feb 1, 2017	28.41	28.46	28.40	28.46
219	AMEX	GSJY	Tue, Jan 31, 2017	28.22	28.22	28.11	28.12
218	AMEX	GSJY	Mon, Jan 30, 2017	28.14	28.22	28.11	28.22
217	AMEX	GSJY	Fri, Jan 27, 2017	28.34	28.34	28.28	28.28
216	AMEX	GSJY	Thu, Jan 26, 2017	28.64	28.64	28.55	28.55
215	AMEX	GSJY	Wed, Jan 25, 2017	28.38	28.48	28.38	28.48
214	AMEX	GSJY	Mon, Jan 23, 2017	0.00	0.00	0.00	28.09
213	AMEX	GSJY	Fri, Jan 20, 2017	28.13	28.13	28.09	28.09
212	AMEX	GSJY	Thu, Jan 19, 2017	27.96	27.96	27.96	27.96
211	AMEX	GSJY	Wed, Jan 18, 2017	28.05	28.05	28.05	28.05
210	AMEX	GSJY	Tue, Jan 17, 2017	28.11	28.11	28.06	28.10
209	AMEX	GSJY	Fri, Jan 13, 2017	28.39	28.39	28.39	28.39
208	AMEX	GSJY	Thu, Jan 12, 2017	28.13	28.13	28.13	28.13
207	AMEX	GSJY	Wed, Jan 11, 2017	28.11	28.17	28.09	28.17
206	AMEX	GSJY	Tue, Jan 10, 2017	28.16	28.16	28.07	28.07
205	AMEX	GSJY	Mon, Jan 9, 2017	0.00	0.00	0.00	28.19
204	AMEX	GSJY	Fri, Jan 6, 2017	0.00	0.00	0.00	28.19
203	AMEX	GSJY	Thu, Jan 5, 2017	28.16	28.21	28.16	28.19
202	AMEX	GSJY	Wed, Jan 4, 2017	27.85	27.92	27.85	27.92
201	AMEX	GSJY	Tue, Jan 3, 2017	27.35	27.43	27.32	27.43
200	AMEX	GSJY	Fri, Dec 30, 2016	27.26	27.28	27.25	27.28
199	AMEX	GSJY	Thu, Dec 29, 2016	27.28	27.32	27.10	27.21
198	AMEX	GSJY	Wed, Dec 28, 2016	27.55	27.57	27.51	27.51
197	AMEX	GSJY	Tue, Dec 27, 2016	27.53	27.53	27.48	27.48
196	AMEX	GSJY	Fri, Dec 23, 2016	27.64	27.64	27.58	27.61
195	AMEX	GSJY	Thu, Dec 22, 2016	27.54	27.54	27.51	27.53
194	AMEX	GSJY	Wed, Dec 21, 2016	27.90	27.90	27.90	27.57
193	AMEX	GSJY	Tue, Dec 20, 2016	28.05	28.05	28.05	28.05
192	AMEX	GSJY	Mon, Dec 19, 2016	0.00	0.00	0.00	27.78
191	AMEX	GSJY	Fri, Dec 16, 2016	27.76	27.78	27.76	27.78
190	AMEX	GSJY	Thu, Dec 15, 2016	27.93	27.95	27.93	27.95
189	AMEX	GSJY	Wed, Dec 14, 2016	28.25	28.25	28.08	28.08
188	AMEX	GSJY	Tue, Dec 13, 2016	28.36	28.36	28.36	28.36
187	AMEX	GSJY	Mon, Dec 12, 2016	28.13	28.13	28.04	28.04
186	AMEX	GSJY	Fri, Dec 9, 2016	28.23	28.28	28.23	28.28
185	AMEX	GSJY	Thu, Dec 8, 2016	0.00	0.00	0.00	27.90
184	AMEX	GSJY	Wed, Dec 7, 2016	27.90	27.90	27.90	27.90
183	AMEX	GSJY	Tue, Dec 6, 2016	27.59	27.59	27.59	27.59
182	AMEX	GSJY	Mon, Dec 5, 2016	0.00	0.00	0.00	27.47
181	AMEX	GSJY	Fri, Dec 2, 2016	0.00	0.00	0.00	27.47
180	AMEX	GSJY	Thu, Dec 1, 2016	27.47	27.47	27.47	27.47
179	AMEX	GSJY	Wed, Nov 30, 2016	27.73	27.74	27.71	27.74
178	AMEX	GSJY	Tue, Nov 29, 2016	27.78	27.88	27.75	27.80
177	AMEX	GSJY	Mon, Nov 28, 2016	27.59	27.72	27.59	27.72
176	AMEX	GSJY	Fri, Nov 25, 2016	27.41	27.41	27.41	27.41
175	AMEX	GSJY	Wed, Nov 23, 2016	27.58	27.70	27.56	27.70
174	AMEX	GSJY	Tue, Nov 22, 2016	27.72	27.72	27.65	27.65
173	AMEX	GSJY	Mon, Nov 21, 2016	27.59	27.59	27.58	27.58
172	AMEX	GSJY	Fri, Nov 18, 2016	27.42	27.42	27.42	27.42
171	AMEX	GSJY	Thu, Nov 17, 2016	27.81	27.82	27.74	27.74
170	AMEX	GSJY	Wed, Nov 16, 2016	27.56	27.59	27.55	27.59
169	AMEX	GSJY	Tue, Nov 15, 2016	27.45	27.65	27.45	27.65
168	AMEX	GSJY	Mon, Nov 14, 2016	27.51	27.58	27.50	27.57
167	AMEX	GSJY	Fri, Nov 11, 2016	27.60	27.60	27.60	27.60
166	AMEX	GSJY	Thu, Nov 10, 2016	27.69	27.70	27.64	27.64
165	AMEX	GSJY	Wed, Nov 9, 2016	27.78	27.90	27.74	27.74
164	AMEX	GSJY	Tue, Nov 8, 2016	27.91	27.95	27.89	27.89
163	AMEX	GSJY	Mon, Nov 7, 2016	27.95	27.96	27.95	27.96
162	AMEX	GSJY	Fri, Nov 4, 2016	27.91	27.96	27.89	27.89
161	AMEX	GSJY	Thu, Nov 3, 2016	28.22	28.22	28.14	28.17
160	AMEX	GSJY	Wed, Nov 2, 2016	28.13	28.29	27.83	27.94
159	AMEX	GSJY	Mon, Oct 31, 2016	28.45	28.50	28.42	28.48
158	AMEX	GSJY	Fri, Oct 28, 2016	0.00	0.00	0.00	28.39
157	AMEX	GSJY	Thu, Oct 27, 2016	0.00	0.00	0.00	28.39
156	AMEX	GSJY	Wed, Oct 26, 2016	28.37	28.39	28.37	28.39
155	AMEX	GSJY	Mon, Oct 24, 2016	28.31	28.37	28.31	28.37
154	AMEX	GSJY	Thu, Oct 20, 2016	0.00	0.00	0.00	27.93
153	AMEX	GSJY	Wed, Oct 19, 2016	0.00	0.00	0.00	27.93
152	AMEX	GSJY	Fri, Oct 14, 2016	27.93	27.93	27.93	27.93
151	AMEX	GSJY	Thu, Oct 13, 2016	27.73	27.73	27.73	27.73
150	AMEX	GSJY	Wed, Oct 12, 2016	0.00	0.00	0.00	28.16
149	AMEX	GSJY	Mon, Oct 10, 2016	28.18	28.20	28.16	28.16
148	AMEX	GSJY	Fri, Oct 7, 2016	28.00	28.00	28.00	28.00
147	AMEX	GSJY	Thu, Oct 6, 2016	0.00	0.00	0.00	28.29
146	AMEX	GSJY	Wed, Oct 5, 2016	0.00	0.00	0.00	28.29
145	AMEX	GSJY	Tue, Oct 4, 2016	28.29	28.29	28.29	28.29
144	AMEX	GSJY	Mon, Oct 3, 2016	28.29	28.29	28.25	28.25
143	AMEX	GSJY	Fri, Sep 30, 2016	0.00	0.00	0.00	28.59
142	AMEX	GSJY	Thu, Sep 29, 2016	0.00	0.00	0.00	28.59
141	AMEX	GSJY	Wed, Sep 28, 2016	28.59	28.59	28.59	28.59
140	AMEX	GSJY	Tue, Sep 27, 2016	28.68	28.68	28.67	28.67
139	AMEX	GSJY	Thu, Sep 22, 2016	29.02	29.02	28.89	28.90
138	AMEX	GSJY	Wed, Sep 21, 2016	28.40	28.40	28.39	28.39
137	AMEX	GSJY	Tue, Sep 20, 2016	0.00	0.00	0.00	27.27
136	AMEX	GSJY	Fri, Sep 16, 2016	27.28	27.28	27.27	27.27
135	AMEX	GSJY	Thu, Sep 15, 2016	27.53	27.53	27.53	27.53
134	AMEX	GSJY	Wed, Sep 14, 2016	27.39	27.39	27.39	27.39
133	AMEX	GSJY	Tue, Sep 13, 2016	27.53	27.53	27.52	27.52
132	AMEX	GSJY	Mon, Sep 12, 2016	0.00	0.00	0.00	27.93
131	AMEX	GSJY	Fri, Sep 9, 2016	27.93	27.93	27.93	27.93
130	AMEX	GSJY	Thu, Sep 8, 2016	28.27	28.27	28.26	28.26
129	AMEX	GSJY	Tue, Sep 6, 2016	28.13	28.13	28.13	28.13
128	AMEX	GSJY	Fri, Sep 2, 2016	0.00	0.00	0.00	27.44
127	AMEX	GSJY	Thu, Sep 1, 2016	0.00	0.00	0.00	27.44
126	AMEX	GSJY	Wed, Aug 31, 2016	27.48	27.48	27.37	27.44
125	AMEX	GSJY	Tue, Aug 30, 2016	27.50	27.50	27.47	27.48
124	AMEX	GSJY	Mon, Aug 29, 2016	27.43	27.54	27.43	27.54
123	AMEX	GSJY	Fri, Aug 26, 2016	0.00	0.00	0.00	27.73
122	AMEX	GSJY	Thu, Aug 25, 2016	27.72	27.73	27.72	27.73
121	AMEX	GSJY	Wed, Aug 24, 2016	0.00	0.00	0.00	27.85
120	AMEX	GSJY	Tue, Aug 23, 2016	27.88	27.88	27.84	27.85
119	AMEX	GSJY	Mon, Aug 22, 2016	27.70	27.74	27.70	27.74
118	AMEX	GSJY	Fri, Aug 19, 2016	0.00	0.00	0.00	27.75
117	AMEX	GSJY	Thu, Aug 18, 2016	27.75	27.75	27.75	27.75
116	AMEX	GSJY	Wed, Aug 17, 2016	27.79	27.93	27.78	27.93
115	AMEX	GSJY	Tue, Aug 16, 2016	27.79	27.80	27.78	27.78
114	AMEX	GSJY	Mon, Aug 15, 2016	28.00	28.06	28.00	28.03
113	AMEX	GSJY	Fri, Aug 12, 2016	27.95	28.00	27.90	27.90
112	AMEX	GSJY	Thu, Aug 11, 2016	27.89	28.00	27.89	27.98
111	AMEX	GSJY	Wed, Aug 10, 2016	27.73	27.76	27.73	27.75
110	AMEX	GSJY	Tue, Aug 9, 2016	27.64	27.65	27.64	27.65
109	AMEX	GSJY	Mon, Aug 8, 2016	27.38	27.38	27.33	27.33
108	AMEX	GSJY	Fri, Aug 5, 2016	27.33	27.38	27.33	27.38
107	AMEX	GSJY	Thu, Aug 4, 2016	27.24	27.27	27.22	27.22
106	AMEX	GSJY	Wed, Aug 3, 2016	27.03	27.03	27.03	27.03
105	AMEX	GSJY	Tue, Aug 2, 2016	27.20	27.20	27.15	27.17
104	AMEX	GSJY	Mon, Aug 1, 2016	27.50	27.51	27.50	27.51
103	AMEX	GSJY	Fri, Jul 29, 2016	27.00	27.00	27.00	27.00
102	AMEX	GSJY	Thu, Jul 28, 2016	26.85	27.00	26.81	27.00
101	AMEX	GSJY	Wed, Jul 27, 2016	26.92	27.00	26.92	27.00
100	AMEX	GSJY	Tue, Jul 26, 2016	26.85	26.85	26.85	26.85
99	AMEX	GSJY	Mon, Jul 25, 2016	26.92	26.92	26.85	26.85
98	AMEX	GSJY	Fri, Jul 22, 2016	27.07	27.09	27.07	27.08
97	AMEX	GSJY	Thu, Jul 21, 2016	27.22	27.22	27.22	27.22
96	AMEX	GSJY	Wed, Jul 20, 2016	27.24	27.25	27.22	27.22
95	AMEX	GSJY	Tue, Jul 19, 2016	26.95	26.98	26.93	26.93
94	AMEX	GSJY	Mon, Jul 18, 2016	27.06	27.06	27.06	27.06
93	AMEX	GSJY	Fri, Jul 15, 2016	26.96	27.00	26.96	26.99
92	AMEX	GSJY	Thu, Jul 14, 2016	27.24	27.24	27.22	27.22
91	AMEX	GSJY	Wed, Jul 13, 2016	27.25	27.25	27.20	27.20
90	AMEX	GSJY	Tue, Jul 12, 2016	27.39	27.39	27.37	27.38
89	AMEX	GSJY	Mon, Jul 11, 2016	27.20	27.33	27.19	27.33
88	AMEX	GSJY	Fri, Jul 8, 2016	26.49	26.49	26.49	26.49
87	AMEX	GSJY	Thu, Jul 7, 2016	26.59	26.59	26.59	26.59
86	AMEX	GSJY	Wed, Jul 6, 2016	26.55	26.55	26.55	26.55
85	AMEX	GSJY	Tue, Jul 5, 2016	26.50	26.50	26.50	26.50
84	AMEX	GSJY	Fri, Jul 1, 2016	26.50	26.50	26.50	26.50
83	AMEX	GSJY	Thu, Jun 30, 2016	26.45	26.45	26.45	26.45
82	AMEX	GSJY	Wed, Jun 29, 2016	26.67	26.79	26.67	26.75
81	AMEX	GSJY	Tue, Jun 28, 2016	26.40	26.45	26.27	26.42
80	AMEX	GSJY	Mon, Jun 27, 2016	25.79	26.03	25.79	25.99
79	AMEX	GSJY	Fri, Jun 24, 2016	25.98	26.30	25.98	26.21
78	AMEX	GSJY	Thu, Jun 23, 2016	27.07	27.07	27.07	27.07
77	AMEX	GSJY	Wed, Jun 22, 2016	26.94	26.94	26.91	26.74
76	AMEX	GSJY	Tue, Jun 21, 2016	26.33	26.33	26.33	26.33
75	AMEX	GSJY	Mon, Jun 20, 2016	26.33	26.33	26.33	26.33
74	AMEX	GSJY	Fri, Jun 17, 2016	26.33	26.33	26.33	26.33
73	AMEX	GSJY	Thu, Jun 16, 2016	26.24	26.32	26.24	26.32
72	AMEX	GSJY	Wed, Jun 15, 2016	26.42	26.42	26.42	26.42
71	AMEX	GSJY	Tue, Jun 14, 2016	26.14	26.14	26.05	26.05
70	AMEX	GSJY	Mon, Jun 13, 2016	26.39	26.43	26.35	26.35
69	AMEX	GSJY	Fri, Jun 10, 2016	26.77	26.77	26.77	26.77
68	AMEX	GSJY	Thu, Jun 9, 2016	27.19	27.19	27.19	27.19
67	AMEX	GSJY	Wed, Jun 8, 2016	27.53	27.53	27.49	27.49
66	AMEX	GSJY	Tue, Jun 7, 2016	0.00	0.00	0.00	27.09
65	AMEX	GSJY	Mon, Jun 6, 2016	27.09	27.09	27.09	27.09
64	AMEX	GSJY	Fri, Jun 3, 2016	26.77	26.81	26.77	26.77
63	AMEX	GSJY	Thu, Jun 2, 2016	26.62	26.70	26.62	26.68
62	AMEX	GSJY	Wed, Jun 1, 2016	26.85	26.87	26.84	26.87
61	AMEX	GSJY	Tue, May 31, 2016	26.97	26.97	26.87	26.88
60	AMEX	GSJY	Fri, May 27, 2016	26.88	26.88	26.88	26.88
59	AMEX	GSJY	Thu, May 26, 2016	26.83	26.83	26.77	26.77
58	AMEX	GSJY	Wed, May 25, 2016	26.84	26.96	26.84	26.96
57	AMEX	GSJY	Tue, May 24, 2016	26.61	26.61	26.60	26.60
56	AMEX	GSJY	Mon, May 23, 2016	26.62	26.62	26.62	26.62
55	AMEX	GSJY	Fri, May 20, 2016	26.62	26.62	26.62	26.62
54	AMEX	GSJY	Thu, May 19, 2016	26.63	26.63	26.63	26.63
53	AMEX	GSJY	Wed, May 18, 2016	26.66	26.66	26.62	26.63
52	AMEX	GSJY	Tue, May 17, 2016	26.76	26.76	26.76	26.76
51	AMEX	GSJY	Mon, May 16, 2016	26.62	26.69	26.60	26.66
50	AMEX	GSJY	Fri, May 13, 2016	26.58	26.62	26.57	26.59
49	AMEX	GSJY	Thu, May 12, 2016	26.49	26.49	26.49	26.49
48	AMEX	GSJY	Wed, May 11, 2016	26.49	26.49	26.49	26.49
47	AMEX	GSJY	Tue, May 10, 2016	26.49	26.49	26.49	26.49
46	AMEX	GSJY	Mon, May 9, 2016	26.49	26.53	26.49	26.49
45	AMEX	GSJY	Fri, May 6, 2016	26.49	26.49	26.49	26.49
44	AMEX	GSJY	Thu, May 5, 2016	26.21	26.21	26.21	26.21
43	AMEX	GSJY	Wed, May 4, 2016	26.21	26.21	26.21	26.21
42	AMEX	GSJY	Tue, May 3, 2016	26.36	26.36	26.35	26.35
41	AMEX	GSJY	Mon, May 2, 2016	26.73	26.73	26.73	26.73
40	AMEX	GSJY	Fri, Apr 29, 2016	26.68	26.68	26.68	26.68
39	AMEX	GSJY	Thu, Apr 28, 2016	26.71	26.71	26.68	26.68
38	AMEX	GSJY	Wed, Apr 27, 2016	27.38	27.38	27.38	27.38
37	AMEX	GSJY	Tue, Apr 26, 2016	27.39	27.40	27.38	27.38
36	AMEX	GSJY	Mon, Apr 25, 2016	27.42	27.45	27.42	27.45
35	AMEX	GSJY	Fri, Apr 22, 2016	27.81	27.81	27.72	27.72
34	AMEX	GSJY	Thu, Apr 21, 2016	27.60	27.60	27.60	27.60
33	AMEX	GSJY	Wed, Apr 20, 2016	27.60	27.60	27.60	27.60
32	AMEX	GSJY	Tue, Apr 19, 2016	27.55	27.55	27.55	27.55
31	AMEX	GSJY	Mon, Apr 18, 2016	27.28	27.28	27.28	27.28
30	AMEX	GSJY	Fri, Apr 15, 2016	27.28	27.28	27.28	27.28
29	AMEX	GSJY	Thu, Apr 14, 2016	27.20	27.42	27.20	27.28
28	AMEX	GSJY	Wed, Apr 13, 2016	26.35	26.35	26.35	26.35
27	AMEX	GSJY	Tue, Apr 12, 2016	26.35	26.35	26.35	26.35
26	AMEX	GSJY	Mon, Apr 11, 2016	26.12	26.12	26.05	26.05
25	AMEX	GSJY	Fri, Apr 8, 2016	26.06	26.06	26.06	26.06
24	AMEX	GSJY	Thu, Apr 7, 2016	25.56	25.56	25.46	25.46
23	AMEX	GSJY	Wed, Apr 6, 2016	25.37	25.37	25.20	25.20
22	AMEX	GSJY	Tue, Apr 5, 2016	25.58	25.58	25.58	25.10
21	AMEX	GSJY	Mon, Apr 4, 2016	25.64	25.64	25.54	25.58
20	AMEX	GSJY	Fri, Apr 1, 2016	25.55	25.56	25.55	25.56
19	AMEX	GSJY	Thu, Mar 31, 2016	26.32	26.32	26.32	26.32
18	AMEX	GSJY	Wed, Mar 30, 2016	26.39	26.39	26.39	26.39
17	AMEX	GSJY	Tue, Mar 29, 2016	26.33	26.39	26.33	26.39
16	AMEX	GSJY	Mon, Mar 28, 2016	26.23	26.42	26.23	26.32
15	AMEX	GSJY	Thu, Mar 24, 2016	25.97	26.01	25.95	25.97
14	AMEX	GSJY	Wed, Mar 23, 2016	26.32	26.32	26.32	26.32
13	AMEX	GSJY	Tue, Mar 22, 2016	26.38	26.47	26.27	26.47
12	AMEX	GSJY	Mon, Mar 21, 2016	26.23	26.55	26.16	26.25
11	AMEX	GSJY	Fri, Mar 18, 2016	26.16	26.18	26.14	26.14
10	AMEX	GSJY	Thu, Mar 17, 2016	26.20	26.20	26.20	26.20
9	AMEX	GSJY	Wed, Mar 16, 2016	26.16	26.20	26.16	26.20
8	AMEX	GSJY	Tue, Mar 15, 2016	26.37	26.37	26.37	26.09
7	AMEX	GSJY	Mon, Mar 14, 2016	27.26	27.26	26.30	26.37
6	AMEX	GSJY	Fri, Mar 11, 2016	26.12	26.19	26.06	26.08
5	AMEX	GSJY	Thu, Mar 10, 2016	25.63	25.64	25.63	25.64
4	AMEX	GSJY	Wed, Mar 9, 2016	25.88	25.88	25.88	25.55
3	AMEX	GSJY	Tue, Mar 8, 2016	25.80	25.92	25.79	25.88
2	AMEX	GSJY	Mon, Mar 7, 2016	25.96	25.96	25.93	25.96
1	AMEX	GSJY	Fri, Mar 4, 2016	26.30	26.30	26.25	26.33
#	Exchange	Symbol	Date	Open	High	Low	Close

Goldman Sachs ActiveBeta Japan Equity ETF AMEX:GSJY Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024