Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF AMEX:GSLC Historical Prices

Below are the 1845 trading days of historical prices for GSLC.

#	Exchange	Symbol	Date	Open	High	Low	Close
1845	AMEX	GSLC	Wed, Jan 18, 2023	79.28	79.49	77.82	77.82
1844	AMEX	GSLC	Tue, Jan 17, 2023	79.06	79.52	78.92	78.98
1843	AMEX	GSLC	Fri, Jan 13, 2023	78.14	79.22	78.14	79.09
1842	AMEX	GSLC	Thu, Jan 12, 2023	78.87	79.10	77.97	78.81
1841	AMEX	GSLC	Wed, Jan 11, 2023	77.90	78.65	77.87	78.62
1840	AMEX	GSLC	Tue, Jan 10, 2023	76.97	77.66	76.82	77.62
1839	AMEX	GSLC	Mon, Jan 9, 2023	77.55	78.24	77.08	77.09
1838	AMEX	GSLC	Fri, Jan 6, 2023	76.05	77.40	75.61	77.15
1837	AMEX	GSLC	Thu, Jan 5, 2023	75.87	75.94	75.38	75.47
1836	AMEX	GSLC	Wed, Jan 4, 2023	76.18	76.75	75.70	76.34
1835	AMEX	GSLC	Tue, Jan 3, 2023	76.61	76.81	75.26	75.78
1834	AMEX	GSLC	Fri, Dec 30, 2022	75.87	76.16	75.40	76.13
1833	AMEX	GSLC	Thu, Dec 29, 2022	75.63	76.59	75.61	76.37
1832	AMEX	GSLC	Wed, Dec 28, 2022	76.05	76.43	75.09	75.12
1831	AMEX	GSLC	Tue, Dec 27, 2022	76.26	76.41	75.79	76.08
1830	AMEX	GSLC	Fri, Dec 23, 2022	76.09	76.69	75.77	76.30
1829	AMEX	GSLC	Thu, Dec 22, 2022	76.62	76.62	75.10	76.21
1828	AMEX	GSLC	Wed, Dec 21, 2022	76.67	77.46	76.62	77.24
1827	AMEX	GSLC	Tue, Dec 20, 2022	75.82	76.49	75.66	76.16
1826	AMEX	GSLC	Mon, Dec 19, 2022	76.74	76.80	75.72	76.05
1825	AMEX	GSLC	Fri, Dec 16, 2022	76.98	77.23	76.25	76.71
1824	AMEX	GSLC	Thu, Dec 15, 2022	78.45	78.66	77.28	77.57
1823	AMEX	GSLC	Wed, Dec 14, 2022	79.85	80.60	78.95	79.47
1822	AMEX	GSLC	Tue, Dec 13, 2022	81.50	81.52	79.49	79.95
1821	AMEX	GSLC	Mon, Dec 12, 2022	78.46	79.46	78.40	79.46
1820	AMEX	GSLC	Fri, Dec 9, 2022	78.75	79.19	78.33	78.34
1819	AMEX	GSLC	Thu, Dec 8, 2022	78.77	79.24	78.54	79.01
1818	AMEX	GSLC	Wed, Dec 7, 2022	78.53	78.91	78.25	78.45
1817	AMEX	GSLC	Tue, Dec 6, 2022	79.52	79.64	78.08	78.53
1816	AMEX	GSLC	Mon, Dec 5, 2022	80.46	80.56	79.31	79.57
1815	AMEX	GSLC	Fri, Dec 2, 2022	80.11	81.19	80.11	80.99
1814	AMEX	GSLC	Thu, Dec 1, 2022	81.41	81.55	80.64	81.11
1813	AMEX	GSLC	Wed, Nov 30, 2022	78.88	81.14	78.46	81.12
1812	AMEX	GSLC	Tue, Nov 29, 2022	78.98	79.21	78.45	78.82
1811	AMEX	GSLC	Mon, Nov 28, 2022	79.50	79.85	78.81	78.97
1810	AMEX	GSLC	Fri, Nov 25, 2022	79.96	80.26	79.96	80.14
1809	AMEX	GSLC	Wed, Nov 23, 2022	79.58	80.25	79.58	80.10
1808	AMEX	GSLC	Tue, Nov 22, 2022	79.00	79.74	78.88	79.69
1807	AMEX	GSLC	Mon, Nov 21, 2022	78.64	78.84	78.30	78.67
1806	AMEX	GSLC	Fri, Nov 18, 2022	79.09	79.09	78.31	78.90
1805	AMEX	GSLC	Thu, Nov 17, 2022	77.69	78.57	77.64	78.46
1804	AMEX	GSLC	Wed, Nov 16, 2022	78.89	79.10	78.61	78.69
1803	AMEX	GSLC	Tue, Nov 15, 2022	79.81	80.00	78.60	79.28
1802	AMEX	GSLC	Mon, Nov 14, 2022	78.93	79.67	78.57	78.60
1801	AMEX	GSLC	Fri, Nov 11, 2022	78.77	79.46	78.50	79.24
1800	AMEX	GSLC	Thu, Nov 10, 2022	77.38	78.75	77.03	78.65
1799	AMEX	GSLC	Wed, Nov 9, 2022	75.77	76.08	74.66	74.73
1798	AMEX	GSLC	Tue, Nov 8, 2022	75.98	76.82	75.36	76.17
1797	AMEX	GSLC	Mon, Nov 7, 2022	75.26	75.88	74.89	75.77
1796	AMEX	GSLC	Fri, Nov 4, 2022	75.10	75.45	73.73	74.95
1795	AMEX	GSLC	Thu, Nov 3, 2022	74.04	74.66	73.58	74.01
1794	AMEX	GSLC	Wed, Nov 2, 2022	76.65	77.38	74.84	74.86
1793	AMEX	GSLC	Tue, Nov 1, 2022	77.68	77.73	76.50	76.78
1792	AMEX	GSLC	Mon, Oct 31, 2022	76.95	77.41	76.79	76.95
1791	AMEX	GSLC	Fri, Oct 28, 2022	75.57	77.57	75.57	77.46
1790	AMEX	GSLC	Thu, Oct 27, 2022	76.18	76.63	75.58	75.67
1789	AMEX	GSLC	Wed, Oct 26, 2022	75.83	77.07	75.83	76.00
1788	AMEX	GSLC	Tue, Oct 25, 2022	75.25	76.59	75.25	76.55
1787	AMEX	GSLC	Mon, Oct 24, 2022	74.61	75.53	74.19	75.26
1786	AMEX	GSLC	Fri, Oct 21, 2022	72.54	74.40	72.40	74.29
1785	AMEX	GSLC	Thu, Oct 20, 2022	73.08	73.97	72.42	72.63
1784	AMEX	GSLC	Wed, Oct 19, 2022	73.32	73.82	72.59	73.21
1783	AMEX	GSLC	Tue, Oct 18, 2022	74.42	74.60	73.10	73.80
1782	AMEX	GSLC	Mon, Oct 17, 2022	72.48	73.15	72.48	72.95
1781	AMEX	GSLC	Fri, Oct 14, 2022	73.35	73.65	71.06	71.22
1780	AMEX	GSLC	Thu, Oct 13, 2022	69.71	73.21	69.51	72.86
1779	AMEX	GSLC	Wed, Oct 12, 2022	71.42	71.72	71.12	71.15
1778	AMEX	GSLC	Tue, Oct 11, 2022	71.41	72.38	70.95	71.40
1777	AMEX	GSLC	Mon, Oct 10, 2022	72.33	72.43	71.21	71.74
1776	AMEX	GSLC	Fri, Oct 7, 2022	73.43	73.43	71.81	72.23
1775	AMEX	GSLC	Thu, Oct 6, 2022	74.78	75.31	74.18	74.30
1774	AMEX	GSLC	Wed, Oct 5, 2022	74.23	75.50	73.87	75.00
1773	AMEX	GSLC	Tue, Oct 4, 2022	74.09	75.13	74.07	75.13
1772	AMEX	GSLC	Mon, Oct 3, 2022	71.70	73.30	71.63	72.95
1771	AMEX	GSLC	Fri, Sep 30, 2022	71.94	72.65	70.99	71.02
1770	AMEX	GSLC	Thu, Sep 29, 2022	72.71	72.82	71.45	72.01
1769	AMEX	GSLC	Wed, Sep 28, 2022	72.26	73.85	71.99	73.51
1768	AMEX	GSLC	Tue, Sep 27, 2022	72.92	73.36	71.60	72.00
1767	AMEX	GSLC	Mon, Sep 26, 2022	72.63	73.37	71.98	72.20
1766	AMEX	GSLC	Fri, Sep 23, 2022	73.61	73.62	72.31	72.95
1765	AMEX	GSLC	Thu, Sep 22, 2022	74.91	75.02	74.23	74.36
1764	AMEX	GSLC	Wed, Sep 21, 2022	76.65	77.27	75.05	75.08
1763	AMEX	GSLC	Tue, Sep 20, 2022	76.50	76.62	75.72	76.24
1762	AMEX	GSLC	Mon, Sep 19, 2022	76.00	77.21	76.00	77.21
1761	AMEX	GSLC	Fri, Sep 16, 2022	76.36	76.74	75.98	76.68
1760	AMEX	GSLC	Thu, Sep 15, 2022	77.74	78.30	76.93	77.18
1759	AMEX	GSLC	Wed, Sep 14, 2022	78.17	78.45	77.40	78.09
1758	AMEX	GSLC	Tue, Sep 13, 2022	79.64	79.84	77.72	77.96
1757	AMEX	GSLC	Mon, Sep 12, 2022	81.09	81.64	81.05	81.43
1756	AMEX	GSLC	Fri, Sep 9, 2022	79.99	80.87	79.94	80.70
1755	AMEX	GSLC	Thu, Sep 8, 2022	78.46	79.56	78.29	79.44
1754	AMEX	GSLC	Wed, Sep 7, 2022	77.44	79.10	77.44	78.98
1753	AMEX	GSLC	Tue, Sep 6, 2022	78.00	78.19	77.08	77.50
1752	AMEX	GSLC	Fri, Sep 2, 2022	79.32	79.64	77.48	77.80
1751	AMEX	GSLC	Thu, Sep 1, 2022	77.89	78.63	77.39	78.63
1750	AMEX	GSLC	Wed, Aug 31, 2022	79.31	79.49	78.32	78.33
1749	AMEX	GSLC	Tue, Aug 30, 2022	80.09	80.09	78.59	78.98
1748	AMEX	GSLC	Mon, Aug 29, 2022	79.78	80.45	79.55	79.84
1747	AMEX	GSLC	Fri, Aug 26, 2022	83.14	83.17	80.30	80.30
1746	AMEX	GSLC	Thu, Aug 25, 2022	82.24	83.13	82.11	83.12
1745	AMEX	GSLC	Wed, Aug 24, 2022	81.77	82.29	81.65	81.99
1744	AMEX	GSLC	Tue, Aug 23, 2022	82.03	82.43	81.73	81.81
1743	AMEX	GSLC	Mon, Aug 22, 2022	82.80	82.80	81.84	82.01
1742	AMEX	GSLC	Fri, Aug 19, 2022	84.29	84.30	83.56	83.72
1741	AMEX	GSLC	Thu, Aug 18, 2022	84.63	84.97	84.40	84.80
1740	AMEX	GSLC	Wed, Aug 17, 2022	84.52	85.16	84.25	84.61
1739	AMEX	GSLC	Tue, Aug 16, 2022	84.76	85.63	84.68	85.20
1738	AMEX	GSLC	Mon, Aug 15, 2022	84.18	85.08	84.18	85.01
1737	AMEX	GSLC	Fri, Aug 12, 2022	83.67	84.67	83.52	84.64
1736	AMEX	GSLC	Thu, Aug 11, 2022	83.73	84.25	83.13	83.23
1735	AMEX	GSLC	Wed, Aug 10, 2022	82.89	83.29	82.72	83.29
1734	AMEX	GSLC	Tue, Aug 9, 2022	81.73	81.83	81.37	81.56
1733	AMEX	GSLC	Mon, Aug 8, 2022	82.23	82.80	81.78	81.94
1732	AMEX	GSLC	Fri, Aug 5, 2022	81.13	82.03	81.13	81.95
1731	AMEX	GSLC	Thu, Aug 4, 2022	82.04	82.18	81.73	82.03
1730	AMEX	GSLC	Wed, Aug 3, 2022	81.32	82.36	81.31	82.13
1729	AMEX	GSLC	Tue, Aug 2, 2022	81.11	81.86	80.71	80.91
1728	AMEX	GSLC	Mon, Aug 1, 2022	81.09	81.94	80.93	81.47
1727	AMEX	GSLC	Fri, Jul 29, 2022	80.68	81.78	80.61	81.61
1726	AMEX	GSLC	Thu, Jul 28, 2022	79.61	80.65	78.92	80.51
1725	AMEX	GSLC	Wed, Jul 27, 2022	78.29	79.87	78.12	79.55
1724	AMEX	GSLC	Tue, Jul 26, 2022	78.13	78.13	77.42	77.63
1723	AMEX	GSLC	Mon, Jul 25, 2022	78.60	78.67	78.06	78.52
1722	AMEX	GSLC	Fri, Jul 22, 2022	79.13	79.45	77.99	78.43
1721	AMEX	GSLC	Thu, Jul 21, 2022	78.27	79.19	77.79	79.19
1720	AMEX	GSLC	Wed, Jul 20, 2022	77.86	78.68	77.74	78.45
1719	AMEX	GSLC	Tue, Jul 19, 2022	76.73	78.02	76.64	77.89
1718	AMEX	GSLC	Mon, Jul 18, 2022	77.17	77.31	75.71	75.97
1717	AMEX	GSLC	Fri, Jul 15, 2022	76.00	76.63	75.73	76.57
1716	AMEX	GSLC	Thu, Jul 14, 2022	74.43	75.33	73.85	75.17
1715	AMEX	GSLC	Wed, Jul 13, 2022	74.68	75.93	74.61	75.36
1714	AMEX	GSLC	Tue, Jul 12, 2022	76.34	76.87	75.39	75.75
1713	AMEX	GSLC	Mon, Jul 11, 2022	76.79	76.94	76.30	76.42
1712	AMEX	GSLC	Fri, Jul 8, 2022	76.98	77.66	76.69	77.29
1711	AMEX	GSLC	Thu, Jul 7, 2022	76.55	77.49	76.55	77.31
1710	AMEX	GSLC	Wed, Jul 6, 2022	75.86	76.71	75.52	76.17
1709	AMEX	GSLC	Tue, Jul 5, 2022	74.68	75.93	74.16	75.93
1708	AMEX	GSLC	Fri, Jul 1, 2022	74.75	75.78	74.26	75.73
1707	AMEX	GSLC	Thu, Jun 30, 2022	74.75	75.62	74.08	74.94
1706	AMEX	GSLC	Wed, Jun 29, 2022	75.62	75.91	75.19	75.53
1705	AMEX	GSLC	Tue, Jun 28, 2022	77.56	78.00	75.56	75.59
1704	AMEX	GSLC	Mon, Jun 27, 2022	77.56	77.68	76.97	77.17
1703	AMEX	GSLC	Fri, Jun 24, 2022	75.70	77.35	75.70	77.35
1702	AMEX	GSLC	Thu, Jun 23, 2022	74.91	75.50	74.38	75.08
1701	AMEX	GSLC	Wed, Jun 22, 2022	73.76	75.32	73.71	74.54
1700	AMEX	GSLC	Tue, Jun 21, 2022	73.91	74.87	73.91	74.59
1699	AMEX	GSLC	Fri, Jun 17, 2022	72.74	73.53	72.20	72.88
1698	AMEX	GSLC	Thu, Jun 16, 2022	73.48	73.57	72.19	72.75
1697	AMEX	GSLC	Wed, Jun 15, 2022	74.80	76.05	73.86	75.13
1696	AMEX	GSLC	Tue, Jun 14, 2022	74.74	74.96	73.53	74.12
1695	AMEX	GSLC	Mon, Jun 13, 2022	75.31	75.75	74.07	74.40
1694	AMEX	GSLC	Fri, Jun 10, 2022	78.24	78.27	77.28	77.32
1693	AMEX	GSLC	Thu, Jun 9, 2022	81.03	81.45	79.53	79.55
1692	AMEX	GSLC	Wed, Jun 8, 2022	81.89	82.25	81.23	81.32
1691	AMEX	GSLC	Tue, Jun 7, 2022	80.84	82.39	80.73	82.27
1690	AMEX	GSLC	Mon, Jun 6, 2022	82.06	82.39	81.30	81.51
1689	AMEX	GSLC	Fri, Jun 3, 2022	81.59	81.90	81.11	81.25
1688	AMEX	GSLC	Thu, Jun 2, 2022	80.94	82.60	80.58	82.54
1687	AMEX	GSLC	Wed, Jun 1, 2022	82.26	82.38	80.56	81.03
1686	AMEX	GSLC	Tue, May 31, 2022	82.00	82.46	81.26	81.76
1685	AMEX	GSLC	Fri, May 27, 2022	80.80	82.39	80.80	82.36
1684	AMEX	GSLC	Thu, May 26, 2022	78.92	80.70	78.92	80.36
1683	AMEX	GSLC	Wed, May 25, 2022	77.64	79.08	77.64	78.69
1682	AMEX	GSLC	Tue, May 24, 2022	77.69	78.14	76.59	77.90
1681	AMEX	GSLC	Mon, May 23, 2022	77.75	78.64	77.30	78.47
1680	AMEX	GSLC	Fri, May 20, 2022	77.67	77.91	75.33	77.10
1679	AMEX	GSLC	Thu, May 19, 2022	76.92	77.99	76.58	77.09
1678	AMEX	GSLC	Wed, May 18, 2022	79.97	80.08	77.25	77.48
1677	AMEX	GSLC	Tue, May 17, 2022	80.64	81.02	79.93	80.96
1676	AMEX	GSLC	Mon, May 16, 2022	79.54	80.26	79.03	79.52
1675	AMEX	GSLC	Fri, May 13, 2022	78.75	80.09	78.75	79.80
1674	AMEX	GSLC	Thu, May 12, 2022	77.15	78.59	76.56	77.91
1673	AMEX	GSLC	Wed, May 11, 2022	78.95	80.08	77.72	77.82
1672	AMEX	GSLC	Tue, May 10, 2022	80.21	80.40	78.26	79.16
1671	AMEX	GSLC	Mon, May 9, 2022	80.16	80.46	78.63	78.97
1670	AMEX	GSLC	Fri, May 6, 2022	81.45	82.11	80.39	81.39
1669	AMEX	GSLC	Thu, May 5, 2022	84.15	84.15	81.13	81.93
1668	AMEX	GSLC	Wed, May 4, 2022	82.69	85.12	82.00	85.01
1667	AMEX	GSLC	Tue, May 3, 2022	82.20	83.11	82.06	82.60
1666	AMEX	GSLC	Mon, May 2, 2022	81.69	82.54	80.40	82.25
1665	AMEX	GSLC	Fri, Apr 29, 2022	84.00	84.47	81.62	81.74
1664	AMEX	GSLC	Thu, Apr 28, 2022	83.86	85.22	82.94	84.82
1663	AMEX	GSLC	Wed, Apr 27, 2022	82.98	84.02	82.52	82.94
1662	AMEX	GSLC	Tue, Apr 26, 2022	84.52	84.64	82.81	82.84
1661	AMEX	GSLC	Mon, Apr 25, 2022	84.04	85.09	83.18	85.08
1660	AMEX	GSLC	Fri, Apr 22, 2022	86.74	86.74	84.40	84.51
1659	AMEX	GSLC	Thu, Apr 21, 2022	88.76	89.15	86.73	86.89
1658	AMEX	GSLC	Wed, Apr 20, 2022	88.45	88.69	87.98	88.15
1657	AMEX	GSLC	Tue, Apr 19, 2022	86.43	88.16	86.43	87.99
1656	AMEX	GSLC	Mon, Apr 18, 2022	86.31	86.84	86.04	86.45
1655	AMEX	GSLC	Thu, Apr 14, 2022	87.58	87.90	86.52	86.53
1654	AMEX	GSLC	Wed, Apr 13, 2022	86.60	87.75	86.60	87.58
1653	AMEX	GSLC	Tue, Apr 12, 2022	87.65	88.14	86.32	86.61
1652	AMEX	GSLC	Mon, Apr 11, 2022	87.81	87.94	86.89	87.04
1651	AMEX	GSLC	Fri, Apr 8, 2022	88.42	89.01	88.12	88.39
1650	AMEX	GSLC	Thu, Apr 7, 2022	87.88	88.97	87.60	88.55
1649	AMEX	GSLC	Wed, Apr 6, 2022	87.89	88.46	87.43	88.03
1648	AMEX	GSLC	Tue, Apr 5, 2022	89.54	90.09	88.56	88.76
1647	AMEX	GSLC	Mon, Apr 4, 2022	89.30	89.91	89.10	89.85
1646	AMEX	GSLC	Fri, Apr 1, 2022	89.32	89.32	88.46	89.24
1645	AMEX	GSLC	Thu, Mar 31, 2022	90.30	90.37	88.96	89.04
1644	AMEX	GSLC	Wed, Mar 30, 2022	90.74	90.97	89.98	90.36
1643	AMEX	GSLC	Tue, Mar 29, 2022	90.54	91.16	90.20	91.01
1642	AMEX	GSLC	Mon, Mar 28, 2022	89.06	89.81	88.70	89.77
1641	AMEX	GSLC	Fri, Mar 25, 2022	89.03	89.24	88.37	89.23
1640	AMEX	GSLC	Thu, Mar 24, 2022	88.24	89.12	88.05	88.80
1639	AMEX	GSLC	Wed, Mar 23, 2022	88.63	88.76	87.89	87.92
1638	AMEX	GSLC	Tue, Mar 22, 2022	88.37	89.27	88.37	89.04
1637	AMEX	GSLC	Mon, Mar 21, 2022	88.22	88.63	87.46	88.08
1636	AMEX	GSLC	Fri, Mar 18, 2022	86.99	88.35	86.90	88.23
1635	AMEX	GSLC	Thu, Mar 17, 2022	85.85	87.26	85.80	87.22
1634	AMEX	GSLC	Wed, Mar 16, 2022	85.09	86.21	84.09	86.16
1633	AMEX	GSLC	Tue, Mar 15, 2022	82.96	84.47	82.88	84.31
1632	AMEX	GSLC	Mon, Mar 14, 2022	83.32	83.97	82.28	82.57
1631	AMEX	GSLC	Fri, Mar 11, 2022	84.87	84.99	83.08	83.19
1630	AMEX	GSLC	Thu, Mar 10, 2022	83.79	84.47	83.29	84.26
1629	AMEX	GSLC	Wed, Mar 9, 2022	84.32	85.18	83.91	84.70
1628	AMEX	GSLC	Tue, Mar 8, 2022	83.24	84.73	82.36	82.56
1627	AMEX	GSLC	Mon, Mar 7, 2022	85.69	85.69	83.25	83.32
1626	AMEX	GSLC	Fri, Mar 4, 2022	85.91	86.06	84.98	85.91
1625	AMEX	GSLC	Thu, Mar 3, 2022	87.38	87.46	86.11	86.54
1624	AMEX	GSLC	Wed, Mar 2, 2022	85.64	87.20	85.60	86.84
1623	AMEX	GSLC	Tue, Mar 1, 2022	86.25	86.57	84.74	85.22
1622	AMEX	GSLC	Mon, Feb 28, 2022	85.72	86.77	85.31	86.46
1621	AMEX	GSLC	Fri, Feb 25, 2022	85.04	86.79	84.77	86.79
1620	AMEX	GSLC	Thu, Feb 24, 2022	81.40	84.94	81.26	84.79
1619	AMEX	GSLC	Wed, Feb 23, 2022	85.69	85.77	83.40	83.54
1618	AMEX	GSLC	Tue, Feb 22, 2022	85.49	86.19	84.34	85.07
1617	AMEX	GSLC	Fri, Feb 18, 2022	86.54	86.84	85.57	85.97
1616	AMEX	GSLC	Thu, Feb 17, 2022	87.74	87.78	86.36	86.53
1615	AMEX	GSLC	Wed, Feb 16, 2022	87.92	88.58	87.40	88.28
1614	AMEX	GSLC	Tue, Feb 15, 2022	87.93	88.36	87.77	88.30
1613	AMEX	GSLC	Mon, Feb 14, 2022	87.35	87.51	86.29	87.02
1612	AMEX	GSLC	Fri, Feb 11, 2022	89.20	89.51	87.10	87.43
1611	AMEX	GSLC	Thu, Feb 10, 2022	89.57	90.75	88.69	89.15
1610	AMEX	GSLC	Wed, Feb 9, 2022	90.18	90.86	90.18	90.85
1609	AMEX	GSLC	Tue, Feb 8, 2022	88.50	89.59	88.30	89.42
1608	AMEX	GSLC	Mon, Feb 7, 2022	89.14	89.36	88.43	88.60
1607	AMEX	GSLC	Fri, Feb 4, 2022	88.62	89.69	87.98	88.87
1606	AMEX	GSLC	Thu, Feb 3, 2022	89.49	89.94	88.50	88.64
1605	AMEX	GSLC	Wed, Feb 2, 2022	90.45	90.94	89.93	90.80
1604	AMEX	GSLC	Tue, Feb 1, 2022	89.52	89.97	88.67	89.92
1603	AMEX	GSLC	Mon, Jan 31, 2022	87.56	89.34	87.40	89.18
1602	AMEX	GSLC	Fri, Jan 28, 2022	85.72	87.68	84.90	87.68
1601	AMEX	GSLC	Thu, Jan 27, 2022	86.95	87.61	85.25	85.63
1600	AMEX	GSLC	Wed, Jan 26, 2022	87.66	88.15	85.15	86.05
1599	AMEX	GSLC	Tue, Jan 25, 2022	86.41	87.40	85.05	86.35
1598	AMEX	GSLC	Mon, Jan 24, 2022	85.80	87.76	83.84	87.67
1597	AMEX	GSLC	Fri, Jan 21, 2022	88.37	89.03	87.07	87.12
1596	AMEX	GSLC	Thu, Jan 20, 2022	90.26	91.13	88.57	88.64
1595	AMEX	GSLC	Wed, Jan 19, 2022	91.05	91.37	89.75	89.82
1594	AMEX	GSLC	Tue, Jan 18, 2022	91.39	91.39	90.49	90.65
1593	AMEX	GSLC	Fri, Jan 14, 2022	91.76	92.47	91.46	92.39
1592	AMEX	GSLC	Thu, Jan 13, 2022	94.04	94.07	92.33	92.44
1591	AMEX	GSLC	Wed, Jan 12, 2022	93.87	94.16	93.30	93.74
1590	AMEX	GSLC	Tue, Jan 11, 2022	92.58	93.52	92.00	93.45
1589	AMEX	GSLC	Mon, Jan 10, 2022	92.20	92.73	90.91	92.65
1588	AMEX	GSLC	Fri, Jan 7, 2022	93.36	93.54	92.64	92.88
1587	AMEX	GSLC	Thu, Jan 6, 2022	93.22	93.97	92.85	93.33
1586	AMEX	GSLC	Wed, Jan 5, 2022	95.14	95.35	93.40	93.43
1585	AMEX	GSLC	Tue, Jan 4, 2022	95.68	95.78	94.92	95.29
1584	AMEX	GSLC	Mon, Jan 3, 2022	95.25	95.53	94.72	95.40
1583	AMEX	GSLC	Fri, Dec 31, 2021	95.30	95.50	95.09	95.14
1582	AMEX	GSLC	Thu, Dec 30, 2021	95.69	95.90	95.27	95.36
1581	AMEX	GSLC	Wed, Dec 29, 2021	95.42	95.80	95.29	95.62
1580	AMEX	GSLC	Tue, Dec 28, 2021	95.61	95.76	95.23	95.40
1579	AMEX	GSLC	Mon, Dec 27, 2021	94.41	95.50	94.41	95.50
1578	AMEX	GSLC	Thu, Dec 23, 2021	94.04	94.72	94.04	94.15
1577	AMEX	GSLC	Wed, Dec 22, 2021	92.88	93.88	92.88	93.88
1576	AMEX	GSLC	Tue, Dec 21, 2021	92.11	93.00	91.65	93.00
1575	AMEX	GSLC	Mon, Dec 20, 2021	91.34	91.44	90.62	91.44
1574	AMEX	GSLC	Fri, Dec 17, 2021	92.66	93.38	92.02	92.45
1573	AMEX	GSLC	Thu, Dec 16, 2021	94.55	94.55	92.91	93.29
1572	AMEX	GSLC	Wed, Dec 15, 2021	92.63	94.17	92.20	94.13
1571	AMEX	GSLC	Tue, Dec 14, 2021	92.55	92.99	92.04	92.60
1570	AMEX	GSLC	Mon, Dec 13, 2021	94.01	94.01	93.27	93.33
1569	AMEX	GSLC	Fri, Dec 10, 2021	93.73	94.12	93.31	94.10
1568	AMEX	GSLC	Thu, Dec 9, 2021	93.62	93.85	93.16	93.16
1567	AMEX	GSLC	Wed, Dec 8, 2021	93.75	93.96	93.36	93.92
1566	AMEX	GSLC	Tue, Dec 7, 2021	92.83	93.76	92.79	93.61
1565	AMEX	GSLC	Mon, Dec 6, 2021	91.23	92.05	90.72	91.68
1564	AMEX	GSLC	Fri, Dec 3, 2021	91.89	92.09	89.90	90.77
1563	AMEX	GSLC	Thu, Dec 2, 2021	90.16	91.87	90.10	91.50
1562	AMEX	GSLC	Wed, Dec 1, 2021	92.28	92.94	90.09	90.15
1561	AMEX	GSLC	Tue, Nov 30, 2021	92.59	92.96	91.14	91.30
1560	AMEX	GSLC	Mon, Nov 29, 2021	93.04	93.57	92.61	93.17
1559	AMEX	GSLC	Fri, Nov 26, 2021	92.75	93.00	91.88	92.17
1558	AMEX	GSLC	Wed, Nov 24, 2021	93.33	94.05	93.17	94.05
1557	AMEX	GSLC	Tue, Nov 23, 2021	93.48	93.88	92.91	93.78
1556	AMEX	GSLC	Mon, Nov 22, 2021	94.39	94.85	93.68	93.71
1555	AMEX	GSLC	Fri, Nov 19, 2021	94.26	94.53	94.02	94.04
1554	AMEX	GSLC	Thu, Nov 18, 2021	94.21	94.26	93.54	94.21
1553	AMEX	GSLC	Wed, Nov 17, 2021	94.27	94.27	93.85	93.97
1552	AMEX	GSLC	Tue, Nov 16, 2021	93.74	94.54	93.62	94.29
1551	AMEX	GSLC	Mon, Nov 15, 2021	94.08	94.09	93.65	93.84
1550	AMEX	GSLC	Fri, Nov 12, 2021	93.36	93.90	93.13	93.81
1549	AMEX	GSLC	Thu, Nov 11, 2021	93.21	93.21	92.97	93.07
1548	AMEX	GSLC	Wed, Nov 10, 2021	93.34	93.66	92.56	92.85
1547	AMEX	GSLC	Tue, Nov 9, 2021	93.83	93.90	93.33	93.72
1546	AMEX	GSLC	Mon, Nov 8, 2021	93.87	93.98	93.55	93.77
1545	AMEX	GSLC	Fri, Nov 5, 2021	93.74	94.05	93.24	93.58
1544	AMEX	GSLC	Thu, Nov 4, 2021	93.02	93.48	92.99	93.40
1543	AMEX	GSLC	Wed, Nov 3, 2021	92.26	92.96	92.13	92.95
1542	AMEX	GSLC	Tue, Nov 2, 2021	91.97	92.35	91.97	92.34
1541	AMEX	GSLC	Mon, Nov 1, 2021	92.05	92.08	91.59	91.92
1540	AMEX	GSLC	Fri, Oct 29, 2021	91.05	91.88	91.05	91.84
1539	AMEX	GSLC	Thu, Oct 28, 2021	90.96	91.59	90.91	91.59
1538	AMEX	GSLC	Wed, Oct 27, 2021	91.27	91.36	90.64	90.66
1537	AMEX	GSLC	Tue, Oct 26, 2021	91.48	91.68	91.12	91.20
1536	AMEX	GSLC	Mon, Oct 25, 2021	91.04	91.36	90.68	91.22
1535	AMEX	GSLC	Fri, Oct 22, 2021	90.93	91.20	90.50	90.92
1534	AMEX	GSLC	Thu, Oct 21, 2021	90.61	91.07	90.49	91.06
1533	AMEX	GSLC	Wed, Oct 20, 2021	90.30	90.73	90.25	90.62
1532	AMEX	GSLC	Tue, Oct 19, 2021	89.94	90.23	89.81	90.22
1531	AMEX	GSLC	Mon, Oct 18, 2021	88.78	89.60	88.72	89.55
1530	AMEX	GSLC	Fri, Oct 15, 2021	89.08	89.28	88.96	89.18
1529	AMEX	GSLC	Thu, Oct 14, 2021	87.86	88.66	87.83	88.59
1528	AMEX	GSLC	Wed, Oct 13, 2021	87.01	87.24	86.44	87.14
1527	AMEX	GSLC	Tue, Oct 12, 2021	87.14	87.21	86.56	86.76
1526	AMEX	GSLC	Mon, Oct 11, 2021	87.31	87.87	86.86	86.87
1525	AMEX	GSLC	Fri, Oct 8, 2021	87.88	87.88	87.31	87.35
1524	AMEX	GSLC	Thu, Oct 7, 2021	87.51	88.26	87.51	87.68
1523	AMEX	GSLC	Wed, Oct 6, 2021	85.80	86.89	85.50	86.87
1522	AMEX	GSLC	Tue, Oct 5, 2021	85.98	86.97	85.79	86.52
1521	AMEX	GSLC	Mon, Oct 4, 2021	86.55	86.63	85.18	85.66
1520	AMEX	GSLC	Fri, Oct 1, 2021	86.34	87.23	85.50	86.87
1519	AMEX	GSLC	Thu, Sep 30, 2021	87.36	87.53	85.98	86.03
1518	AMEX	GSLC	Wed, Sep 29, 2021	87.27	87.60	87.02	87.07
1517	AMEX	GSLC	Tue, Sep 28, 2021	88.17	88.23	86.84	86.97
1516	AMEX	GSLC	Mon, Sep 27, 2021	88.84	89.04	88.62	88.82
1515	AMEX	GSLC	Fri, Sep 24, 2021	88.72	89.28	88.72	89.10
1514	AMEX	GSLC	Thu, Sep 23, 2021	88.68	89.70	88.68	89.09
1513	AMEX	GSLC	Wed, Sep 22, 2021	88.02	88.71	87.84	88.29
1512	AMEX	GSLC	Tue, Sep 21, 2021	88.09	88.38	87.47	87.64
1511	AMEX	GSLC	Mon, Sep 20, 2021	87.81	88.18	86.63	87.62
1510	AMEX	GSLC	Fri, Sep 17, 2021	89.83	89.87	89.06	89.14
1509	AMEX	GSLC	Thu, Sep 16, 2021	89.93	90.16	89.34	89.98
1508	AMEX	GSLC	Wed, Sep 15, 2021	89.34	90.09	89.10	89.99
1507	AMEX	GSLC	Tue, Sep 14, 2021	89.98	90.02	89.09	89.28
1506	AMEX	GSLC	Mon, Sep 13, 2021	90.23	90.26	89.29	89.70
1505	AMEX	GSLC	Fri, Sep 10, 2021	90.67	90.70	89.64	89.69
1504	AMEX	GSLC	Thu, Sep 9, 2021	90.63	90.97	90.29	90.32
1503	AMEX	GSLC	Wed, Sep 8, 2021	90.73	90.80	90.32	90.68
1502	AMEX	GSLC	Tue, Sep 7, 2021	91.32	91.32	90.73	90.83
1501	AMEX	GSLC	Fri, Sep 3, 2021	91.11	91.43	91.03	91.34
1500	AMEX	GSLC	Thu, Sep 2, 2021	91.23	91.41	91.03	91.27
1499	AMEX	GSLC	Wed, Sep 1, 2021	91.11	91.25	90.92	90.97
1498	AMEX	GSLC	Tue, Aug 31, 2021	91.15	91.15	90.85	90.91
1497	AMEX	GSLC	Mon, Aug 30, 2021	90.87	91.27	90.82	91.07
1496	AMEX	GSLC	Fri, Aug 27, 2021	90.14	90.78	90.10	90.66
1495	AMEX	GSLC	Thu, Aug 26, 2021	90.42	90.42	89.91	89.91
1494	AMEX	GSLC	Wed, Aug 25, 2021	90.33	90.58	90.25	90.43
1493	AMEX	GSLC	Tue, Aug 24, 2021	90.26	90.38	90.05	90.20
1492	AMEX	GSLC	Mon, Aug 23, 2021	89.76	90.31	89.76	90.05
1491	AMEX	GSLC	Fri, Aug 20, 2021	88.83	89.48	88.72	89.36
1490	AMEX	GSLC	Thu, Aug 19, 2021	87.86	88.96	87.73	88.65
1489	AMEX	GSLC	Wed, Aug 18, 2021	89.18	89.58	88.46	88.46
1488	AMEX	GSLC	Tue, Aug 17, 2021	89.49	89.55	88.79	89.37
1487	AMEX	GSLC	Mon, Aug 16, 2021	89.54	90.06	89.23	90.06
1486	AMEX	GSLC	Fri, Aug 13, 2021	89.72	89.78	89.53	89.78
1485	AMEX	GSLC	Thu, Aug 12, 2021	89.38	89.63	89.16	89.62
1484	AMEX	GSLC	Wed, Aug 11, 2021	89.43	89.43	89.13	89.40
1483	AMEX	GSLC	Tue, Aug 10, 2021	89.19	89.36	89.06	89.13
1482	AMEX	GSLC	Mon, Aug 9, 2021	89.12	89.23	88.91	89.08
1481	AMEX	GSLC	Fri, Aug 6, 2021	89.08	89.24	88.90	89.06
1480	AMEX	GSLC	Thu, Aug 5, 2021	88.85	89.08	88.82	89.04
1479	AMEX	GSLC	Wed, Aug 4, 2021	88.68	88.88	88.51	88.60
1478	AMEX	GSLC	Tue, Aug 3, 2021	88.41	88.97	87.99	88.93
1477	AMEX	GSLC	Mon, Aug 2, 2021	88.76	88.91	88.18	88.26
1476	AMEX	GSLC	Fri, Jul 30, 2021	88.14	88.63	88.05	88.29
1475	AMEX	GSLC	Thu, Jul 29, 2021	88.53	89.01	88.53	88.74
1474	AMEX	GSLC	Wed, Jul 28, 2021	88.42	88.65	88.14	88.39
1473	AMEX	GSLC	Tue, Jul 27, 2021	88.57	88.57	87.70	88.30
1472	AMEX	GSLC	Mon, Jul 26, 2021	88.64	88.81	88.54	88.77
1471	AMEX	GSLC	Fri, Jul 23, 2021	88.11	88.78	87.92	88.68
1470	AMEX	GSLC	Thu, Jul 22, 2021	87.41	87.72	87.31	87.66
1469	AMEX	GSLC	Wed, Jul 21, 2021	87.02	87.42	86.96	87.42
1468	AMEX	GSLC	Tue, Jul 20, 2021	85.79	87.05	85.66	86.75
1467	AMEX	GSLC	Mon, Jul 19, 2021	85.63	85.79	85.02	85.60
1466	AMEX	GSLC	Fri, Jul 16, 2021	87.42	87.42	86.53	86.56
1465	AMEX	GSLC	Thu, Jul 15, 2021	87.14	87.29	86.69	87.05
1464	AMEX	GSLC	Wed, Jul 14, 2021	87.68	87.75	87.16	87.39
1463	AMEX	GSLC	Tue, Jul 13, 2021	87.48	87.81	87.25	87.33
1462	AMEX	GSLC	Mon, Jul 12, 2021	87.49	87.69	87.39	87.68
1461	AMEX	GSLC	Fri, Jul 9, 2021	86.81	87.47	86.81	87.40
1460	AMEX	GSLC	Thu, Jul 8, 2021	86.04	86.75	85.90	86.54
1459	AMEX	GSLC	Wed, Jul 7, 2021	87.19	87.37	86.72	87.32
1458	AMEX	GSLC	Tue, Jul 6, 2021	87.06	87.11	86.40	86.92
1457	AMEX	GSLC	Fri, Jul 2, 2021	86.63	87.10	86.61	87.01
1456	AMEX	GSLC	Thu, Jul 1, 2021	86.09	86.42	86.07	86.42
1455	AMEX	GSLC	Wed, Jun 30, 2021	86.00	86.13	85.96	86.03
1454	AMEX	GSLC	Tue, Jun 29, 2021	86.03	86.19	85.97	86.07
1453	AMEX	GSLC	Mon, Jun 28, 2021	85.75	86.00	85.60	85.97
1452	AMEX	GSLC	Fri, Jun 25, 2021	85.40	85.60	85.36	85.49
1451	AMEX	GSLC	Thu, Jun 24, 2021	85.17	85.34	85.16	85.19
1450	AMEX	GSLC	Wed, Jun 23, 2021	85.14	85.23	84.95	84.76
1449	AMEX	GSLC	Tue, Jun 22, 2021	84.54	85.22	84.45	85.03
1448	AMEX	GSLC	Mon, Jun 21, 2021	83.77	84.54	83.62	84.48
1447	AMEX	GSLC	Fri, Jun 18, 2021	83.92	83.94	83.44	83.48
1446	AMEX	GSLC	Thu, Jun 17, 2021	84.14	84.61	83.86	84.43
1445	AMEX	GSLC	Wed, Jun 16, 2021	84.73	84.77	83.76	84.23
1444	AMEX	GSLC	Tue, Jun 15, 2021	85.00	85.00	84.54	84.67
1443	AMEX	GSLC	Mon, Jun 14, 2021	84.77	84.93	84.52	84.93
1442	AMEX	GSLC	Fri, Jun 11, 2021	84.66	84.80	84.44	84.80
1441	AMEX	GSLC	Thu, Jun 10, 2021	84.28	84.63	84.05	84.49
1440	AMEX	GSLC	Wed, Jun 9, 2021	84.41	84.56	84.04	84.07
1439	AMEX	GSLC	Tue, Jun 8, 2021	84.30	84.34	83.78	84.18
1438	AMEX	GSLC	Mon, Jun 7, 2021	84.05	84.14	83.91	84.09
1437	AMEX	GSLC	Fri, Jun 4, 2021	83.74	84.14	83.73	84.05
1436	AMEX	GSLC	Thu, Jun 3, 2021	83.09	83.51	82.79	83.28
1435	AMEX	GSLC	Wed, Jun 2, 2021	83.63	83.78	83.41	83.63
1434	AMEX	GSLC	Tue, Jun 1, 2021	84.15	84.15	83.40	83.53
1433	AMEX	GSLC	Fri, May 28, 2021	83.86	83.97	83.64	83.64
1432	AMEX	GSLC	Thu, May 27, 2021	83.71	83.81	83.53	83.54
1431	AMEX	GSLC	Wed, May 26, 2021	83.42	83.58	83.30	83.46
1430	AMEX	GSLC	Tue, May 25, 2021	83.65	83.68	83.17	83.25
1429	AMEX	GSLC	Mon, May 24, 2021	83.09	83.65	83.09	83.38
1428	AMEX	GSLC	Fri, May 21, 2021	83.04	83.28	82.56	82.61
1427	AMEX	GSLC	Thu, May 20, 2021	81.87	82.94	81.87	82.69
1426	AMEX	GSLC	Wed, May 19, 2021	80.79	81.72	80.62	81.69
1425	AMEX	GSLC	Tue, May 18, 2021	82.50	82.64	81.82	81.88
1424	AMEX	GSLC	Mon, May 17, 2021	82.45	82.65	82.01	82.41
1423	AMEX	GSLC	Fri, May 14, 2021	82.02	82.87	82.02	82.65
1422	AMEX	GSLC	Thu, May 13, 2021	80.85	81.80	80.85	81.47
1421	AMEX	GSLC	Wed, May 12, 2021	81.71	81.85	80.34	80.46
1420	AMEX	GSLC	Tue, May 11, 2021	81.92	82.48	81.50	82.38
1419	AMEX	GSLC	Mon, May 10, 2021	83.81	83.87	82.97	83.01
1418	AMEX	GSLC	Fri, May 7, 2021	83.30	83.98	83.30	83.77
1417	AMEX	GSLC	Thu, May 6, 2021	82.57	83.11	82.12	83.07
1416	AMEX	GSLC	Wed, May 5, 2021	83.05	82.98	82.46	82.56
1415	AMEX	GSLC	Tue, May 4, 2021	82.90	82.90	81.90	82.73
1414	AMEX	GSLC	Mon, May 3, 2021	83.63	83.63	83.23	83.28
1413	AMEX	GSLC	Fri, Apr 30, 2021	83.32	83.55	83.05	83.18
1412	AMEX	GSLC	Thu, Apr 29, 2021	83.97	83.97	83.15	83.77
1411	AMEX	GSLC	Wed, Apr 28, 2021	83.60	83.72	83.32	83.37
1410	AMEX	GSLC	Tue, Apr 27, 2021	83.69	83.70	83.36	83.52
1409	AMEX	GSLC	Mon, Apr 26, 2021	83.66	83.74	83.40	83.61
1408	AMEX	GSLC	Fri, Apr 23, 2021	82.77	83.73	82.77	83.47
1407	AMEX	GSLC	Thu, Apr 22, 2021	83.20	83.47	82.37	82.60
1406	AMEX	GSLC	Wed, Apr 21, 2021	82.36	83.23	82.36	83.19
1405	AMEX	GSLC	Tue, Apr 20, 2021	82.71	82.97	82.18	82.45
1404	AMEX	GSLC	Mon, Apr 19, 2021	83.30	83.35	82.66	82.93
1403	AMEX	GSLC	Fri, Apr 16, 2021	83.44	83.56	83.17	83.48
1402	AMEX	GSLC	Thu, Apr 15, 2021	82.74	83.26	82.70	83.20
1401	AMEX	GSLC	Wed, Apr 14, 2021	82.59	82.77	82.10	82.17
1400	AMEX	GSLC	Tue, Apr 13, 2021	82.27	82.66	82.26	82.59
1399	AMEX	GSLC	Mon, Apr 12, 2021	82.12	82.32	81.95	82.30
1398	AMEX	GSLC	Fri, Apr 9, 2021	81.58	82.27	81.58	82.26
1397	AMEX	GSLC	Thu, Apr 8, 2021	81.50	81.67	81.37	81.67
1396	AMEX	GSLC	Wed, Apr 7, 2021	81.12	81.28	80.96	81.13
1395	AMEX	GSLC	Tue, Apr 6, 2021	81.05	81.45	81.00	81.12
1394	AMEX	GSLC	Mon, Apr 5, 2021	80.57	81.21	80.57	81.15
1393	AMEX	GSLC	Thu, Apr 1, 2021	79.57	80.03	79.55	80.03
1392	AMEX	GSLC	Wed, Mar 31, 2021	78.85	79.49	78.85	79.12
1391	AMEX	GSLC	Tue, Mar 30, 2021	78.57	78.76	78.28	78.62
1390	AMEX	GSLC	Mon, Mar 29, 2021	78.70	79.09	78.35	78.89
1389	AMEX	GSLC	Fri, Mar 26, 2021	77.90	79.03	77.79	78.98
1388	AMEX	GSLC	Thu, Mar 25, 2021	76.98	77.85	76.63	77.72
1387	AMEX	GSLC	Wed, Mar 24, 2021	78.56	78.66	77.60	77.37
1386	AMEX	GSLC	Tue, Mar 23, 2021	78.79	79.10	78.14	78.27
1385	AMEX	GSLC	Mon, Mar 22, 2021	78.17	79.13	78.17	78.88
1384	AMEX	GSLC	Fri, Mar 19, 2021	78.05	78.47	77.56	78.12
1383	AMEX	GSLC	Thu, Mar 18, 2021	78.66	79.00	77.84	77.97
1382	AMEX	GSLC	Wed, Mar 17, 2021	78.73	79.45	78.36	79.22
1381	AMEX	GSLC	Tue, Mar 16, 2021	79.35	79.54	78.82	79.08
1380	AMEX	GSLC	Mon, Mar 15, 2021	78.60	79.20	78.25	79.14
1379	AMEX	GSLC	Fri, Mar 12, 2021	78.04	78.52	77.85	78.46
1378	AMEX	GSLC	Thu, Mar 11, 2021	78.12	78.85	78.04	78.50
1377	AMEX	GSLC	Wed, Mar 10, 2021	77.69	77.87	77.30	77.50
1376	AMEX	GSLC	Tue, Mar 9, 2021	76.73	77.63	76.73	77.13
1375	AMEX	GSLC	Mon, Mar 8, 2021	76.49	77.08	75.81	75.83
1374	AMEX	GSLC	Fri, Mar 5, 2021	75.67	76.51	74.00	76.29
1373	AMEX	GSLC	Thu, Mar 4, 2021	75.91	76.49	74.03	74.93
1372	AMEX	GSLC	Wed, Mar 3, 2021	77.31	77.34	76.06	76.08
1371	AMEX	GSLC	Tue, Mar 2, 2021	78.30	78.30	77.39	77.45
1370	AMEX	GSLC	Mon, Mar 1, 2021	77.34	78.40	77.34	78.16
1369	AMEX	GSLC	Fri, Feb 26, 2021	76.98	77.30	75.85	76.32
1368	AMEX	GSLC	Thu, Feb 25, 2021	78.23	78.65	76.28	76.51
1367	AMEX	GSLC	Wed, Feb 24, 2021	77.69	78.64	77.26	78.56
1366	AMEX	GSLC	Tue, Feb 23, 2021	77.37	78.20	76.42	77.89
1365	AMEX	GSLC	Mon, Feb 22, 2021	78.41	78.56	77.99	77.99
1364	AMEX	GSLC	Fri, Feb 19, 2021	79.42	79.54	78.94	79.00
1363	AMEX	GSLC	Thu, Feb 18, 2021	78.84	79.37	78.55	79.19
1362	AMEX	GSLC	Wed, Feb 17, 2021	79.03	79.47	78.78	79.46
1361	AMEX	GSLC	Tue, Feb 16, 2021	80.07	80.07	79.35	79.51
1360	AMEX	GSLC	Fri, Feb 12, 2021	79.23	79.80	79.20	79.77
1359	AMEX	GSLC	Thu, Feb 11, 2021	79.45	79.48	78.91	79.35
1358	AMEX	GSLC	Wed, Feb 10, 2021	79.58	79.59	78.70	79.17
1357	AMEX	GSLC	Tue, Feb 9, 2021	78.97	79.30	78.97	79.18
1356	AMEX	GSLC	Mon, Feb 8, 2021	78.85	79.11	78.69	79.11
1355	AMEX	GSLC	Fri, Feb 5, 2021	78.50	78.63	78.25	78.56
1354	AMEX	GSLC	Thu, Feb 4, 2021	77.52	78.14	77.47	78.14
1353	AMEX	GSLC	Wed, Feb 3, 2021	77.59	77.64	77.05	77.28
1352	AMEX	GSLC	Tue, Feb 2, 2021	77.03	77.68	77.00	77.39
1351	AMEX	GSLC	Mon, Feb 1, 2021	75.84	76.54	75.35	76.35
1350	AMEX	GSLC	Fri, Jan 29, 2021	76.20	76.33	74.71	75.10
1349	AMEX	GSLC	Thu, Jan 28, 2021	76.30	77.33	76.26	76.51
1348	AMEX	GSLC	Wed, Jan 27, 2021	77.09	77.17	75.56	75.99
1347	AMEX	GSLC	Tue, Jan 26, 2021	78.11	78.16	77.73	77.85
1346	AMEX	GSLC	Mon, Jan 25, 2021	77.79	78.16	76.97	77.99
1345	AMEX	GSLC	Fri, Jan 22, 2021	77.54	77.89	77.45	77.69
1344	AMEX	GSLC	Thu, Jan 21, 2021	77.90	78.06	77.65	77.89
1343	AMEX	GSLC	Wed, Jan 20, 2021	77.16	77.90	77.05	77.75
1342	AMEX	GSLC	Tue, Jan 19, 2021	76.62	76.78	76.32	76.69
1341	AMEX	GSLC	Fri, Jan 15, 2021	76.31	76.43	75.66	76.12
1340	AMEX	GSLC	Thu, Jan 14, 2021	76.91	77.06	76.42	76.45
1339	AMEX	GSLC	Wed, Jan 13, 2021	76.69	76.99	76.51	76.79
1338	AMEX	GSLC	Tue, Jan 12, 2021	76.71	76.89	76.22	76.72
1337	AMEX	GSLC	Mon, Jan 11, 2021	76.39	77.06	76.39	76.64
1336	AMEX	GSLC	Fri, Jan 8, 2021	76.95	77.11	76.30	77.07
1335	AMEX	GSLC	Thu, Jan 7, 2021	75.91	76.73	75.88	76.54
1334	AMEX	GSLC	Wed, Jan 6, 2021	74.57	76.05	74.55	75.36
1333	AMEX	GSLC	Tue, Jan 5, 2021	74.47	75.21	74.43	75.10
1332	AMEX	GSLC	Mon, Jan 4, 2021	75.90	75.90	73.88	74.70
1331	AMEX	GSLC	Thu, Dec 31, 2020	75.29	75.78	75.09	75.69
1330	AMEX	GSLC	Wed, Dec 30, 2020	75.45	75.58	75.25	75.28
1329	AMEX	GSLC	Tue, Dec 29, 2020	75.80	75.89	75.10	75.21
1328	AMEX	GSLC	Mon, Dec 28, 2020	75.61	75.64	75.29	75.48
1327	AMEX	GSLC	Thu, Dec 24, 2020	74.91	75.07	74.76	75.06
1326	AMEX	GSLC	Wed, Dec 23, 2020	75.33	75.45	74.99	74.74
1325	AMEX	GSLC	Tue, Dec 22, 2020	75.17	75.28	74.81	75.10
1324	AMEX	GSLC	Mon, Dec 21, 2020	74.54	75.19	73.89	75.10
1323	AMEX	GSLC	Fri, Dec 18, 2020	75.61	75.61	74.85	75.32
1322	AMEX	GSLC	Thu, Dec 17, 2020	75.24	75.46	75.18	75.46
1321	AMEX	GSLC	Wed, Dec 16, 2020	74.75	75.07	74.59	74.90
1320	AMEX	GSLC	Tue, Dec 15, 2020	74.31	74.72	74.14	74.72
1319	AMEX	GSLC	Mon, Dec 14, 2020	74.39	74.72	73.76	73.76
1318	AMEX	GSLC	Fri, Dec 11, 2020	73.68	73.97	73.30	73.87
1317	AMEX	GSLC	Thu, Dec 10, 2020	73.64	74.14	73.43	73.97
1316	AMEX	GSLC	Wed, Dec 9, 2020	74.80	74.87	73.72	73.90
1315	AMEX	GSLC	Tue, Dec 8, 2020	74.22	74.81	74.15	74.72
1314	AMEX	GSLC	Mon, Dec 7, 2020	74.32	74.50	74.17	74.46
1313	AMEX	GSLC	Fri, Dec 4, 2020	74.04	74.44	74.03	74.41
1312	AMEX	GSLC	Thu, Dec 3, 2020	73.79	74.15	73.67	73.91
1311	AMEX	GSLC	Wed, Dec 2, 2020	73.60	73.83	73.43	73.82
1310	AMEX	GSLC	Tue, Dec 1, 2020	73.83	74.13	73.65	73.88
1309	AMEX	GSLC	Mon, Nov 30, 2020	73.18	73.29	72.48	73.22
1308	AMEX	GSLC	Fri, Nov 27, 2020	73.16	73.37	73.09	73.29
1307	AMEX	GSLC	Wed, Nov 25, 2020	72.90	72.99	72.64	72.92
1306	AMEX	GSLC	Tue, Nov 24, 2020	72.52	73.03	72.23	72.88
1305	AMEX	GSLC	Mon, Nov 23, 2020	72.04	72.34	71.64	72.09
1304	AMEX	GSLC	Fri, Nov 20, 2020	72.10	72.19	71.70	71.70
1303	AMEX	GSLC	Thu, Nov 19, 2020	71.60	72.18	71.39	72.12
1302	AMEX	GSLC	Wed, Nov 18, 2020	72.53	72.62	71.72	71.72
1301	AMEX	GSLC	Tue, Nov 17, 2020	72.52	72.77	72.14	72.51
1300	AMEX	GSLC	Mon, Nov 16, 2020	72.57	72.85	72.35	72.84
1299	AMEX	GSLC	Fri, Nov 13, 2020	71.67	72.29	71.55	72.17
1298	AMEX	GSLC	Thu, Nov 12, 2020	71.71	71.90	70.91	71.24
1297	AMEX	GSLC	Wed, Nov 11, 2020	71.58	72.00	71.47	71.82
1296	AMEX	GSLC	Tue, Nov 10, 2020	71.03	71.34	70.35	71.03
1295	AMEX	GSLC	Mon, Nov 9, 2020	73.90	74.03	71.18	71.18
1294	AMEX	GSLC	Fri, Nov 6, 2020	71.34	71.69	70.95	71.49
1293	AMEX	GSLC	Thu, Nov 5, 2020	71.18	71.74	71.07	71.39
1292	AMEX	GSLC	Wed, Nov 4, 2020	69.51	70.84	69.29	70.02
1291	AMEX	GSLC	Tue, Nov 3, 2020	67.77	68.72	67.72	68.40
1290	AMEX	GSLC	Mon, Nov 2, 2020	67.08	67.50	66.42	67.07
1289	AMEX	GSLC	Fri, Oct 30, 2020	66.66	67.00	65.63	66.35
1288	AMEX	GSLC	Thu, Oct 29, 2020	66.56	67.72	66.20	67.08
1287	AMEX	GSLC	Wed, Oct 28, 2020	67.60	67.68	66.38	66.50
1286	AMEX	GSLC	Tue, Oct 27, 2020	69.08	69.14	68.74	68.78
1285	AMEX	GSLC	Mon, Oct 26, 2020	69.49	69.70	68.22	68.96
1284	AMEX	GSLC	Fri, Oct 23, 2020	70.17	70.19	69.66	70.19
1283	AMEX	GSLC	Thu, Oct 22, 2020	69.79	70.08	69.23	69.98
1282	AMEX	GSLC	Wed, Oct 21, 2020	69.79	70.29	69.61	69.71
1281	AMEX	GSLC	Tue, Oct 20, 2020	69.94	70.55	69.74	69.85
1280	AMEX	GSLC	Mon, Oct 19, 2020	70.95	71.12	69.47	69.67
1279	AMEX	GSLC	Fri, Oct 16, 2020	71.04	71.36	70.70	70.72
1278	AMEX	GSLC	Thu, Oct 15, 2020	69.95	70.84	69.89	70.77
1277	AMEX	GSLC	Wed, Oct 14, 2020	71.34	71.59	70.65	70.79
1276	AMEX	GSLC	Tue, Oct 13, 2020	71.53	71.57	71.06	71.22
1275	AMEX	GSLC	Mon, Oct 12, 2020	71.00	71.87	70.90	71.56
1274	AMEX	GSLC	Fri, Oct 9, 2020	70.15	70.54	70.11	70.39
1273	AMEX	GSLC	Thu, Oct 8, 2020	69.64	69.85	69.48	69.80
1272	AMEX	GSLC	Wed, Oct 7, 2020	68.74	69.41	68.68	69.28
1271	AMEX	GSLC	Tue, Oct 6, 2020	69.13	69.51	68.02	68.11
1270	AMEX	GSLC	Mon, Oct 5, 2020	68.34	69.07	68.34	69.07
1269	AMEX	GSLC	Fri, Oct 2, 2020	67.34	68.24	67.34	67.91
1268	AMEX	GSLC	Thu, Oct 1, 2020	68.57	68.79	68.17	68.58
1267	AMEX	GSLC	Wed, Sep 30, 2020	67.67	68.66	67.64	68.05
1266	AMEX	GSLC	Tue, Sep 29, 2020	67.78	67.97	67.42	67.50
1265	AMEX	GSLC	Mon, Sep 28, 2020	67.61	67.92	67.40	67.81
1264	AMEX	GSLC	Fri, Sep 25, 2020	65.51	66.90	65.36	66.71
1263	AMEX	GSLC	Thu, Sep 24, 2020	65.16	66.28	64.88	65.65
1262	AMEX	GSLC	Wed, Sep 23, 2020	67.32	67.36	65.60	65.46
1261	AMEX	GSLC	Tue, Sep 22, 2020	66.88	67.34	66.32	67.24
1260	AMEX	GSLC	Mon, Sep 21, 2020	66.20	66.51	65.45	66.50
1259	AMEX	GSLC	Fri, Sep 18, 2020	68.08	68.08	66.51	67.10
1258	AMEX	GSLC	Thu, Sep 17, 2020	67.33	68.14	67.24	67.83
1257	AMEX	GSLC	Wed, Sep 16, 2020	68.99	69.21	68.33	68.39
1256	AMEX	GSLC	Tue, Sep 15, 2020	68.80	69.02	68.48	68.71
1255	AMEX	GSLC	Mon, Sep 14, 2020	68.03	68.57	67.92	68.28
1254	AMEX	GSLC	Fri, Sep 11, 2020	67.74	67.88	66.70	67.29
1253	AMEX	GSLC	Thu, Sep 10, 2020	68.92	69.06	67.12	67.36
1252	AMEX	GSLC	Wed, Sep 9, 2020	68.02	68.98	67.80	68.50
1251	AMEX	GSLC	Tue, Sep 8, 2020	67.68	68.06	67.00	67.11
1250	AMEX	GSLC	Fri, Sep 4, 2020	69.79	70.06	67.35	68.93
1249	AMEX	GSLC	Thu, Sep 3, 2020	71.80	71.93	69.10	69.65
1248	AMEX	GSLC	Wed, Sep 2, 2020	71.73	72.47	71.39	72.31
1247	AMEX	GSLC	Tue, Sep 1, 2020	70.81	71.26	70.68	71.26
1246	AMEX	GSLC	Mon, Aug 31, 2020	70.70	70.97	70.47	70.61
1245	AMEX	GSLC	Fri, Aug 28, 2020	70.56	70.72	70.29	70.70
1244	AMEX	GSLC	Thu, Aug 27, 2020	70.34	70.63	70.00	70.31
1243	AMEX	GSLC	Wed, Aug 26, 2020	69.73	70.28	69.54	70.21
1242	AMEX	GSLC	Tue, Aug 25, 2020	69.43	69.55	69.17	69.55
1241	AMEX	GSLC	Mon, Aug 24, 2020	69.28	69.34	68.93	69.34
1240	AMEX	GSLC	Fri, Aug 21, 2020	68.49	68.79	68.34	68.72
1239	AMEX	GSLC	Thu, Aug 20, 2020	68.00	68.65	68.00	68.56
1238	AMEX	GSLC	Wed, Aug 19, 2020	68.68	68.82	68.24	68.37
1237	AMEX	GSLC	Tue, Aug 18, 2020	68.61	68.73	68.23	68.62
1236	AMEX	GSLC	Mon, Aug 17, 2020	68.38	68.50	68.29	68.47
1235	AMEX	GSLC	Fri, Aug 14, 2020	68.02	68.20	67.89	68.09
1234	AMEX	GSLC	Thu, Aug 13, 2020	68.00	68.40	67.93	68.07
1233	AMEX	GSLC	Wed, Aug 12, 2020	67.65	68.26	67.65	68.07
1232	AMEX	GSLC	Tue, Aug 11, 2020	68.01	68.05	67.00	67.17
1231	AMEX	GSLC	Mon, Aug 10, 2020	67.82	67.84	67.26	67.81
1230	AMEX	GSLC	Fri, Aug 7, 2020	67.54	67.80	67.24	67.67
1229	AMEX	GSLC	Thu, Aug 6, 2020	67.32	67.72	67.16	67.69
1228	AMEX	GSLC	Wed, Aug 5, 2020	67.37	67.45	67.21	67.35
1227	AMEX	GSLC	Tue, Aug 4, 2020	66.77	67.08	66.62	67.08
1226	AMEX	GSLC	Mon, Aug 3, 2020	66.82	67.07	66.73	66.88
1225	AMEX	GSLC	Fri, Jul 31, 2020	66.34	66.41	65.41	66.41
1224	AMEX	GSLC	Thu, Jul 30, 2020	65.42	65.99	65.03	65.91
1223	AMEX	GSLC	Wed, Jul 29, 2020	65.41	66.20	65.41	66.08
1222	AMEX	GSLC	Tue, Jul 28, 2020	65.47	65.74	65.16	65.21
1221	AMEX	GSLC	Mon, Jul 27, 2020	65.25	65.65	65.08	65.63
1220	AMEX	GSLC	Fri, Jul 24, 2020	65.12	65.35	64.77	65.11
1219	AMEX	GSLC	Thu, Jul 23, 2020	66.22	66.49	65.28	65.56
1218	AMEX	GSLC	Wed, Jul 22, 2020	65.76	66.33	65.76	66.29
1217	AMEX	GSLC	Tue, Jul 21, 2020	66.23	66.25	65.64	65.81
1216	AMEX	GSLC	Mon, Jul 20, 2020	65.24	65.94	65.06	65.77
1215	AMEX	GSLC	Fri, Jul 17, 2020	65.23	65.41	64.84	65.27
1214	AMEX	GSLC	Thu, Jul 16, 2020	64.74	65.05	64.65	64.94
1213	AMEX	GSLC	Wed, Jul 15, 2020	65.22	65.37	64.63	65.17
1212	AMEX	GSLC	Tue, Jul 14, 2020	63.35	64.58	63.16	64.53
1211	AMEX	GSLC	Mon, Jul 13, 2020	64.85	65.30	63.62	63.63
1210	AMEX	GSLC	Fri, Jul 10, 2020	63.74	64.40	63.44	64.33
1209	AMEX	GSLC	Thu, Jul 9, 2020	64.18	64.18	63.04	63.82
1208	AMEX	GSLC	Wed, Jul 8, 2020	63.76	64.06	63.43	64.01
1207	AMEX	GSLC	Tue, Jul 7, 2020	63.88	64.33	63.53	63.59
1206	AMEX	GSLC	Mon, Jul 6, 2020	64.11	64.31	63.93	64.21
1205	AMEX	GSLC	Thu, Jul 2, 2020	63.72	63.93	63.15	63.26
1204	AMEX	GSLC	Wed, Jul 1, 2020	62.72	63.23	62.66	63.00
1203	AMEX	GSLC	Tue, Jun 30, 2020	61.72	62.86	61.70	62.60
1202	AMEX	GSLC	Mon, Jun 29, 2020	61.11	61.75	60.65	61.75
1201	AMEX	GSLC	Fri, Jun 26, 2020	61.97	62.14	60.80	60.86
1200	AMEX	GSLC	Thu, Jun 25, 2020	61.43	62.20	60.96	62.14
1199	AMEX	GSLC	Wed, Jun 24, 2020	62.72	62.81	61.18	61.60
1198	AMEX	GSLC	Tue, Jun 23, 2020	63.74	63.87	63.28	63.07
1197	AMEX	GSLC	Mon, Jun 22, 2020	62.61	63.26	62.41	63.16
1196	AMEX	GSLC	Fri, Jun 19, 2020	63.80	63.80	62.49	62.73
1195	AMEX	GSLC	Thu, Jun 18, 2020	62.72	63.13	62.72	63.06
1194	AMEX	GSLC	Wed, Jun 17, 2020	63.50	63.55	62.90	63.06
1193	AMEX	GSLC	Tue, Jun 16, 2020	63.61	63.69	62.26	63.18
1192	AMEX	GSLC	Mon, Jun 15, 2020	60.25	62.25	60.00	62.03
1191	AMEX	GSLC	Fri, Jun 12, 2020	62.35	62.43	60.35	61.46
1190	AMEX	GSLC	Thu, Jun 11, 2020	62.85	62.99	60.72	60.81
1189	AMEX	GSLC	Wed, Jun 10, 2020	64.68	64.87	64.08	64.34
1188	AMEX	GSLC	Tue, Jun 9, 2020	64.54	64.84	64.27	64.57
1187	AMEX	GSLC	Mon, Jun 8, 2020	64.45	65.05	64.35	65.05
1186	AMEX	GSLC	Fri, Jun 5, 2020	63.90	64.62	63.86	64.27
1185	AMEX	GSLC	Thu, Jun 4, 2020	63.01	63.33	62.45	62.92
1184	AMEX	GSLC	Wed, Jun 3, 2020	63.00	63.39	62.94	63.22
1183	AMEX	GSLC	Tue, Jun 2, 2020	62.36	62.54	61.94	62.54
1182	AMEX	GSLC	Mon, Jun 1, 2020	61.81	62.26	61.71	62.15
1181	AMEX	GSLC	Fri, May 29, 2020	61.30	61.98	60.92	61.87
1180	AMEX	GSLC	Thu, May 28, 2020	61.60	62.17	61.29	61.40
1179	AMEX	GSLC	Wed, May 27, 2020	61.14	61.39	60.02	61.37
1178	AMEX	GSLC	Tue, May 26, 2020	61.27	61.27	60.46	60.56
1177	AMEX	GSLC	Fri, May 22, 2020	59.76	59.97	59.52	59.95
1176	AMEX	GSLC	Thu, May 21, 2020	60.19	60.35	59.54	59.78
1175	AMEX	GSLC	Wed, May 20, 2020	60.09	60.43	60.01	60.22
1174	AMEX	GSLC	Tue, May 19, 2020	59.74	60.11	59.32	59.32
1173	AMEX	GSLC	Mon, May 18, 2020	59.38	60.11	59.38	59.79
1172	AMEX	GSLC	Fri, May 15, 2020	57.30	58.12	57.14	58.12
1171	AMEX	GSLC	Thu, May 14, 2020	56.64	57.79	56.13	57.78
1170	AMEX	GSLC	Wed, May 13, 2020	58.09	58.31	56.62	57.19
1169	AMEX	GSLC	Tue, May 12, 2020	59.60	59.71	58.13	58.13
1168	AMEX	GSLC	Mon, May 11, 2020	58.76	59.67	58.76	59.34
1167	AMEX	GSLC	Fri, May 8, 2020	58.94	59.28	58.70	59.17
1166	AMEX	GSLC	Thu, May 7, 2020	58.36	58.67	58.18	58.29
1165	AMEX	GSLC	Wed, May 6, 2020	58.35	58.45	57.60	57.60
1164	AMEX	GSLC	Tue, May 5, 2020	58.05	58.60	57.92	58.02
1163	AMEX	GSLC	Mon, May 4, 2020	56.81	57.50	56.54	57.45
1162	AMEX	GSLC	Fri, May 1, 2020	57.68	57.79	56.96	57.22
1161	AMEX	GSLC	Thu, Apr 30, 2020	59.02	59.13	58.42	58.69
1160	AMEX	GSLC	Wed, Apr 29, 2020	59.19	59.72	58.84	59.43
1159	AMEX	GSLC	Tue, Apr 28, 2020	59.00	59.07	57.93	58.01
1158	AMEX	GSLC	Mon, Apr 27, 2020	57.73	58.37	57.70	58.21
1157	AMEX	GSLC	Fri, Apr 24, 2020	56.81	57.41	56.39	57.30
1156	AMEX	GSLC	Thu, Apr 23, 2020	56.85	57.36	56.41	56.43
1155	AMEX	GSLC	Wed, Apr 22, 2020	56.43	56.90	56.11	56.62
1154	AMEX	GSLC	Tue, Apr 21, 2020	56.11	56.35	55.13	55.29
1153	AMEX	GSLC	Mon, Apr 20, 2020	57.35	58.00	57.03	57.04
1152	AMEX	GSLC	Fri, Apr 17, 2020	57.80	58.26	57.28	58.16
1151	AMEX	GSLC	Thu, Apr 16, 2020	56.54	56.79	55.89	56.64
1150	AMEX	GSLC	Wed, Apr 15, 2020	56.29	56.58	55.83	56.21
1149	AMEX	GSLC	Tue, Apr 14, 2020	56.87	57.60	56.73	57.53
1148	AMEX	GSLC	Mon, Apr 13, 2020	56.10	56.14	54.97	55.67
1147	AMEX	GSLC	Thu, Apr 9, 2020	56.17	56.98	55.86	56.38
1146	AMEX	GSLC	Wed, Apr 8, 2020	54.25	55.65	53.74	55.44
1145	AMEX	GSLC	Tue, Apr 7, 2020	55.37	55.50	53.58	53.58
1144	AMEX	GSLC	Mon, Apr 6, 2020	52.03	53.95	51.91	53.64
1143	AMEX	GSLC	Fri, Apr 3, 2020	50.72	51.10	49.56	50.08
1142	AMEX	GSLC	Thu, Apr 2, 2020	49.62	51.15	49.60	50.87
1141	AMEX	GSLC	Wed, Apr 1, 2020	50.25	50.93	49.44	49.94
1140	AMEX	GSLC	Tue, Mar 31, 2020	52.95	53.30	51.96	52.19
1139	AMEX	GSLC	Mon, Mar 30, 2020	51.90	53.28	51.53	53.18
1138	AMEX	GSLC	Fri, Mar 27, 2020	51.34	52.88	50.98	51.51
1137	AMEX	GSLC	Thu, Mar 26, 2020	50.43	53.19	50.42	52.94
1136	AMEX	GSLC	Wed, Mar 25, 2020	49.66	51.81	48.53	49.97
1135	AMEX	GSLC	Tue, Mar 24, 2020	47.65	49.65	47.58	49.23
1134	AMEX	GSLC	Mon, Mar 23, 2020	46.32	46.70	44.44	45.31
1133	AMEX	GSLC	Fri, Mar 20, 2020	49.44	49.89	46.55	46.56
1132	AMEX	GSLC	Thu, Mar 19, 2020	48.37	50.16	47.15	48.85
1131	AMEX	GSLC	Wed, Mar 18, 2020	48.40	49.89	46.34	49.00
1130	AMEX	GSLC	Tue, Mar 17, 2020	49.52	51.94	48.00	51.49
1129	AMEX	GSLC	Mon, Mar 16, 2020	48.99	52.05	47.52	48.68
1128	AMEX	GSLC	Fri, Mar 13, 2020	53.49	54.95	50.69	54.95
1127	AMEX	GSLC	Thu, Mar 12, 2020	52.01	54.13	44.30	50.55
1126	AMEX	GSLC	Wed, Mar 11, 2020	57.26	57.53	55.24	55.90
1125	AMEX	GSLC	Tue, Mar 10, 2020	57.97	58.77	55.80	58.75
1124	AMEX	GSLC	Mon, Mar 9, 2020	56.26	57.92	55.02	56.02
1123	AMEX	GSLC	Fri, Mar 6, 2020	59.55	60.66	58.94	60.39
1122	AMEX	GSLC	Thu, Mar 5, 2020	61.89	62.59	60.91	61.45
1121	AMEX	GSLC	Wed, Mar 4, 2020	62.02	63.45	61.56	63.43
1120	AMEX	GSLC	Tue, Mar 3, 2020	62.67	63.46	60.35	60.83
1119	AMEX	GSLC	Mon, Mar 2, 2020	60.34	62.50	59.61	62.50
1118	AMEX	GSLC	Fri, Feb 28, 2020	58.68	59.99	57.98	59.99
1117	AMEX	GSLC	Thu, Feb 27, 2020	61.90	62.81	60.45	60.45
1116	AMEX	GSLC	Wed, Feb 26, 2020	63.73	64.52	63.03	63.19
1115	AMEX	GSLC	Tue, Feb 25, 2020	65.65	65.74	63.27	63.47
1114	AMEX	GSLC	Mon, Feb 24, 2020	65.34	65.98	65.10	65.36
1113	AMEX	GSLC	Fri, Feb 21, 2020	67.84	67.91	67.24	67.43
1112	AMEX	GSLC	Thu, Feb 20, 2020	68.23	68.40	67.43	68.14
1111	AMEX	GSLC	Wed, Feb 19, 2020	68.32	68.47	68.29	68.33
1110	AMEX	GSLC	Tue, Feb 18, 2020	68.03	68.20	67.83	68.08
1109	AMEX	GSLC	Fri, Feb 14, 2020	68.15	68.24	67.97	68.24
1108	AMEX	GSLC	Thu, Feb 13, 2020	67.77	68.24	67.71	68.04
1107	AMEX	GSLC	Wed, Feb 12, 2020	67.97	68.08	67.85	68.05
1106	AMEX	GSLC	Tue, Feb 11, 2020	67.77	67.93	67.56	67.67
1105	AMEX	GSLC	Mon, Feb 10, 2020	66.82	67.49	66.82	67.49
1104	AMEX	GSLC	Fri, Feb 7, 2020	67.06	67.19	66.87	66.98
1103	AMEX	GSLC	Thu, Feb 6, 2020	67.33	67.33	67.12	67.30
1102	AMEX	GSLC	Wed, Feb 5, 2020	67.03	67.11	66.68	67.08
1101	AMEX	GSLC	Tue, Feb 4, 2020	66.20	66.59	66.17	66.41
1100	AMEX	GSLC	Mon, Feb 3, 2020	65.22	65.83	65.22	65.44
1099	AMEX	GSLC	Fri, Jan 31, 2020	65.96	65.96	64.74	64.95
1098	AMEX	GSLC	Thu, Jan 30, 2020	65.49	66.12	65.35	66.11
1097	AMEX	GSLC	Wed, Jan 29, 2020	66.26	66.27	65.83	65.86
1096	AMEX	GSLC	Tue, Jan 28, 2020	65.66	66.16	65.53	65.99
1095	AMEX	GSLC	Mon, Jan 27, 2020	65.16	65.62	65.05	65.35
1094	AMEX	GSLC	Fri, Jan 24, 2020	67.06	67.06	66.00	66.30
1093	AMEX	GSLC	Thu, Jan 23, 2020	66.71	66.93	66.44	66.91
1092	AMEX	GSLC	Wed, Jan 22, 2020	66.92	67.14	66.80	66.84
1091	AMEX	GSLC	Tue, Jan 21, 2020	66.63	66.86	66.62	66.70
1090	AMEX	GSLC	Fri, Jan 17, 2020	66.71	66.80	66.61	66.80
1089	AMEX	GSLC	Thu, Jan 16, 2020	66.28	66.56	66.25	66.53
1088	AMEX	GSLC	Wed, Jan 15, 2020	65.79	66.15	65.79	65.96
1087	AMEX	GSLC	Tue, Jan 14, 2020	65.87	66.05	65.72	65.80
1086	AMEX	GSLC	Mon, Jan 13, 2020	65.63	65.90	65.57	65.90
1085	AMEX	GSLC	Fri, Jan 10, 2020	65.76	65.77	65.38	65.45
1084	AMEX	GSLC	Thu, Jan 9, 2020	65.51	65.62	65.40	65.61
1083	AMEX	GSLC	Wed, Jan 8, 2020	64.82	65.41	64.82	65.13
1082	AMEX	GSLC	Tue, Jan 7, 2020	64.90	64.95	64.72	64.79
1081	AMEX	GSLC	Mon, Jan 6, 2020	64.40	64.98	64.38	64.98
1080	AMEX	GSLC	Fri, Jan 3, 2020	64.55	64.99	64.55	64.75
1079	AMEX	GSLC	Thu, Jan 2, 2020	65.05	65.17	64.78	65.16
1078	AMEX	GSLC	Tue, Dec 31, 2019	64.42	64.74	64.40	64.67
1077	AMEX	GSLC	Mon, Dec 30, 2019	64.88	64.88	64.39	64.55
1076	AMEX	GSLC	Fri, Dec 27, 2019	64.98	64.98	64.75	64.84
1075	AMEX	GSLC	Thu, Dec 26, 2019	64.67	64.83	64.67	64.83
1074	AMEX	GSLC	Tue, Dec 24, 2019	64.66	64.66	64.48	64.55
1073	AMEX	GSLC	Mon, Dec 23, 2019	65.03	65.03	64.79	64.53
1072	AMEX	GSLC	Fri, Dec 20, 2019	64.73	64.94	64.73	64.87
1071	AMEX	GSLC	Thu, Dec 19, 2019	64.25	64.51	64.25	64.47
1070	AMEX	GSLC	Wed, Dec 18, 2019	64.29	64.32	64.19	64.21
1069	AMEX	GSLC	Tue, Dec 17, 2019	64.33	64.34	64.16	64.19
1068	AMEX	GSLC	Mon, Dec 16, 2019	64.07	64.34	64.00	64.18
1067	AMEX	GSLC	Fri, Dec 13, 2019	63.73	63.99	63.52	63.75
1066	AMEX	GSLC	Thu, Dec 12, 2019	63.24	63.89	63.20	63.73
1065	AMEX	GSLC	Wed, Dec 11, 2019	63.19	63.32	63.12	63.25
1064	AMEX	GSLC	Tue, Dec 10, 2019	63.23	63.30	63.04	63.11
1063	AMEX	GSLC	Mon, Dec 9, 2019	63.31	63.44	63.17	63.17
1062	AMEX	GSLC	Fri, Dec 6, 2019	63.34	63.52	63.34	63.40
1061	AMEX	GSLC	Thu, Dec 5, 2019	62.93	62.93	62.63	62.88
1060	AMEX	GSLC	Wed, Dec 4, 2019	62.66	62.92	62.66	62.81
1059	AMEX	GSLC	Tue, Dec 3, 2019	62.23	62.44	62.00	62.44
1058	AMEX	GSLC	Mon, Dec 2, 2019	63.42	63.42	62.70	62.83
1057	AMEX	GSLC	Fri, Nov 29, 2019	63.50	63.55	63.30	63.33
1056	AMEX	GSLC	Wed, Nov 27, 2019	63.45	63.64	63.35	63.57
1055	AMEX	GSLC	Tue, Nov 26, 2019	63.13	63.34	63.10	63.28
1054	AMEX	GSLC	Mon, Nov 25, 2019	62.84	63.11	62.84	63.07
1053	AMEX	GSLC	Fri, Nov 22, 2019	62.67	62.68	62.40	62.64
1052	AMEX	GSLC	Thu, Nov 21, 2019	62.73	62.73	62.43	62.53
1051	AMEX	GSLC	Wed, Nov 20, 2019	62.80	62.92	62.38	62.72
1050	AMEX	GSLC	Tue, Nov 19, 2019	63.01	63.01	62.74	62.89
1049	AMEX	GSLC	Mon, Nov 18, 2019	62.69	62.89	62.65	62.86
1048	AMEX	GSLC	Fri, Nov 15, 2019	62.57	62.75	62.41	62.75
1047	AMEX	GSLC	Thu, Nov 14, 2019	62.11	62.29	62.03	62.29
1046	AMEX	GSLC	Wed, Nov 13, 2019	61.83	62.22	61.83	62.14
1045	AMEX	GSLC	Tue, Nov 12, 2019	62.01	62.22	61.92	62.05
1044	AMEX	GSLC	Mon, Nov 11, 2019	61.76	61.96	61.76	61.95
1043	AMEX	GSLC	Fri, Nov 8, 2019	61.83	62.00	61.65	62.00
1042	AMEX	GSLC	Thu, Nov 7, 2019	62.03	62.17	61.79	61.87
1041	AMEX	GSLC	Wed, Nov 6, 2019	61.75	61.78	61.55	61.72
1040	AMEX	GSLC	Tue, Nov 5, 2019	61.89	61.96	61.67	61.69
1039	AMEX	GSLC	Mon, Nov 4, 2019	62.00	62.04	61.76	61.81
1038	AMEX	GSLC	Fri, Nov 1, 2019	61.42	61.67	61.37	61.67
1037	AMEX	GSLC	Thu, Oct 31, 2019	61.30	61.30	60.83	61.13
1036	AMEX	GSLC	Wed, Oct 30, 2019	61.15	61.33	60.90	61.30
1035	AMEX	GSLC	Tue, Oct 29, 2019	61.05	61.32	61.05	61.14
1034	AMEX	GSLC	Mon, Oct 28, 2019	61.05	61.25	61.05	61.16
1033	AMEX	GSLC	Fri, Oct 25, 2019	60.49	60.94	60.48	60.83
1032	AMEX	GSLC	Thu, Oct 24, 2019	60.63	60.67	60.39	60.63
1031	AMEX	GSLC	Wed, Oct 23, 2019	60.22	60.44	60.16	60.44
1030	AMEX	GSLC	Tue, Oct 22, 2019	60.68	60.70	60.29	60.29
1029	AMEX	GSLC	Mon, Oct 21, 2019	60.47	60.55	60.33	60.55
1028	AMEX	GSLC	Fri, Oct 18, 2019	60.24	60.41	59.97	60.16
1027	AMEX	GSLC	Thu, Oct 17, 2019	60.49	60.58	60.27	60.39
1026	AMEX	GSLC	Wed, Oct 16, 2019	60.26	60.35	60.12	60.22
1025	AMEX	GSLC	Tue, Oct 15, 2019	60.04	60.50	59.98	60.36
1024	AMEX	GSLC	Mon, Oct 14, 2019	59.84	59.94	59.62	59.81
1023	AMEX	GSLC	Fri, Oct 11, 2019	59.86	60.35	59.83	59.90
1022	AMEX	GSLC	Thu, Oct 10, 2019	58.81	59.40	58.81	59.24
1021	AMEX	GSLC	Wed, Oct 9, 2019	58.74	59.03	58.62	58.85
1020	AMEX	GSLC	Tue, Oct 8, 2019	58.83	58.96	58.29	58.31
1019	AMEX	GSLC	Mon, Oct 7, 2019	59.27	59.62	59.14	59.22
1018	AMEX	GSLC	Fri, Oct 4, 2019	58.84	59.48	58.84	59.42
1017	AMEX	GSLC	Thu, Oct 3, 2019	58.15	58.62	57.56	58.62
1016	AMEX	GSLC	Wed, Oct 2, 2019	58.90	58.90	57.91	58.17
1015	AMEX	GSLC	Tue, Oct 1, 2019	60.08	60.23	59.20	59.24
1014	AMEX	GSLC	Mon, Sep 30, 2019	59.74	60.05	59.74	59.89
1013	AMEX	GSLC	Fri, Sep 27, 2019	60.14	60.15	59.25	59.57
1012	AMEX	GSLC	Thu, Sep 26, 2019	60.07	60.12	59.66	59.97
1011	AMEX	GSLC	Wed, Sep 25, 2019	59.75	60.17	59.45	60.07
1010	AMEX	GSLC	Tue, Sep 24, 2019	60.40	60.49	59.51	59.69
1009	AMEX	GSLC	Mon, Sep 23, 2019	60.22	60.53	60.22	60.18
1008	AMEX	GSLC	Fri, Sep 20, 2019	60.80	60.86	60.25	60.38
1007	AMEX	GSLC	Thu, Sep 19, 2019	60.75	60.94	60.58	60.64
1006	AMEX	GSLC	Wed, Sep 18, 2019	60.55	60.68	60.07	60.67
1005	AMEX	GSLC	Tue, Sep 17, 2019	60.35	60.66	60.35	60.65
1004	AMEX	GSLC	Mon, Sep 16, 2019	60.27	60.50	60.23	60.40
1003	AMEX	GSLC	Fri, Sep 13, 2019	60.76	60.85	60.51	60.61
1002	AMEX	GSLC	Thu, Sep 12, 2019	60.75	60.93	60.57	60.67
1001	AMEX	GSLC	Wed, Sep 11, 2019	60.14	60.55	60.04	60.55
1000	AMEX	GSLC	Tue, Sep 10, 2019	59.98	60.07	59.65	60.07
999	AMEX	GSLC	Mon, Sep 9, 2019	60.44	60.44	59.95	60.17
998	AMEX	GSLC	Fri, Sep 6, 2019	60.28	60.38	60.16	60.24
997	AMEX	GSLC	Thu, Sep 5, 2019	59.93	60.32	59.90	60.17
996	AMEX	GSLC	Wed, Sep 4, 2019	59.18	59.38	59.04	59.34
995	AMEX	GSLC	Tue, Sep 3, 2019	58.67	58.90	58.47	58.76
994	AMEX	GSLC	Fri, Aug 30, 2019	59.39	59.39	58.86	59.07
993	AMEX	GSLC	Thu, Aug 29, 2019	58.86	59.19	58.67	59.09
992	AMEX	GSLC	Wed, Aug 28, 2019	57.77	58.35	57.62	58.32
991	AMEX	GSLC	Tue, Aug 27, 2019	58.46	58.49	57.78	57.94
990	AMEX	GSLC	Mon, Aug 26, 2019	58.35	58.35	57.71	58.13
989	AMEX	GSLC	Fri, Aug 23, 2019	58.73	59.03	57.27	57.49
988	AMEX	GSLC	Thu, Aug 22, 2019	59.16	59.27	58.63	59.01
987	AMEX	GSLC	Wed, Aug 21, 2019	58.95	59.07	58.87	59.02
986	AMEX	GSLC	Tue, Aug 20, 2019	58.77	58.89	58.44	58.44
985	AMEX	GSLC	Mon, Aug 19, 2019	58.82	59.00	58.70	58.87
984	AMEX	GSLC	Fri, Aug 16, 2019	57.65	58.26	57.65	58.18
983	AMEX	GSLC	Thu, Aug 15, 2019	57.35	57.46	56.87	57.32
982	AMEX	GSLC	Wed, Aug 14, 2019	58.01	58.08	57.12	57.12
981	AMEX	GSLC	Tue, Aug 13, 2019	57.94	59.19	57.86	58.87
980	AMEX	GSLC	Mon, Aug 12, 2019	58.38	58.44	57.81	57.98
979	AMEX	GSLC	Fri, Aug 9, 2019	58.92	58.98	58.32	58.69
978	AMEX	GSLC	Thu, Aug 8, 2019	58.38	59.18	58.30	59.15
977	AMEX	GSLC	Wed, Aug 7, 2019	57.36	58.21	56.86	58.06
976	AMEX	GSLC	Tue, Aug 6, 2019	57.54	57.98	57.23	57.90
975	AMEX	GSLC	Mon, Aug 5, 2019	57.98	58.00	56.67	57.12
974	AMEX	GSLC	Fri, Aug 2, 2019	59.19	59.19	58.56	58.87
973	AMEX	GSLC	Thu, Aug 1, 2019	59.90	60.56	59.20	59.37
972	AMEX	GSLC	Wed, Jul 31, 2019	60.55	60.58	59.41	59.85
971	AMEX	GSLC	Tue, Jul 30, 2019	60.45	60.60	60.30	60.51
970	AMEX	GSLC	Mon, Jul 29, 2019	60.75	60.80	60.53	60.67
969	AMEX	GSLC	Fri, Jul 26, 2019	60.53	60.80	60.49	60.73
968	AMEX	GSLC	Thu, Jul 25, 2019	60.53	60.53	60.19	60.31
967	AMEX	GSLC	Wed, Jul 24, 2019	60.15	60.65	60.15	60.62
966	AMEX	GSLC	Tue, Jul 23, 2019	60.18	60.33	59.96	60.31
965	AMEX	GSLC	Mon, Jul 22, 2019	59.90	60.06	59.78	59.95
964	AMEX	GSLC	Fri, Jul 19, 2019	60.44	60.45	59.78	59.78
963	AMEX	GSLC	Thu, Jul 18, 2019	59.88	60.27	59.77	60.20
962	AMEX	GSLC	Wed, Jul 17, 2019	60.31	60.31	59.96	59.96
961	AMEX	GSLC	Tue, Jul 16, 2019	60.51	60.51	60.23	60.27
960	AMEX	GSLC	Mon, Jul 15, 2019	60.58	60.58	60.42	60.54
959	AMEX	GSLC	Fri, Jul 12, 2019	60.29	60.52	60.27	60.49
958	AMEX	GSLC	Thu, Jul 11, 2019	60.18	60.22	59.97	60.21
957	AMEX	GSLC	Wed, Jul 10, 2019	59.99	60.21	59.87	60.01
956	AMEX	GSLC	Tue, Jul 9, 2019	59.43	59.83	59.43	59.77
955	AMEX	GSLC	Mon, Jul 8, 2019	59.71	59.77	59.54	59.66
954	AMEX	GSLC	Fri, Jul 5, 2019	59.78	60.00	59.48	59.93
953	AMEX	GSLC	Wed, Jul 3, 2019	59.66	60.03	59.63	60.03
952	AMEX	GSLC	Tue, Jul 2, 2019	59.32	59.50	59.18	59.50
951	AMEX	GSLC	Mon, Jul 1, 2019	59.51	59.60	59.06	59.31
950	AMEX	GSLC	Fri, Jun 28, 2019	58.61	58.86	58.53	58.77
949	AMEX	GSLC	Thu, Jun 27, 2019	58.31	58.53	58.29	58.42
948	AMEX	GSLC	Wed, Jun 26, 2019	58.46	58.60	58.15	58.15
947	AMEX	GSLC	Tue, Jun 25, 2019	58.86	58.86	58.26	58.29
946	AMEX	GSLC	Mon, Jun 24, 2019	58.96	59.02	58.80	58.83
945	AMEX	GSLC	Fri, Jun 21, 2019	59.22	59.43	59.13	58.92
944	AMEX	GSLC	Thu, Jun 20, 2019	59.40	59.41	58.87	59.33
943	AMEX	GSLC	Wed, Jun 19, 2019	58.62	58.89	58.49	58.81
942	AMEX	GSLC	Tue, Jun 18, 2019	58.41	58.81	58.25	58.58
941	AMEX	GSLC	Mon, Jun 17, 2019	58.10	58.19	58.00	58.03
940	AMEX	GSLC	Fri, Jun 14, 2019	58.07	58.17	57.88	58.03
939	AMEX	GSLC	Thu, Jun 13, 2019	58.05	58.19	57.93	58.16
938	AMEX	GSLC	Wed, Jun 12, 2019	57.89	58.01	57.76	57.86
937	AMEX	GSLC	Tue, Jun 11, 2019	58.41	58.43	57.79	57.92
936	AMEX	GSLC	Mon, Jun 10, 2019	58.07	58.36	57.99	57.99
935	AMEX	GSLC	Fri, Jun 7, 2019	57.38	57.98	57.35	57.72
934	AMEX	GSLC	Thu, Jun 6, 2019	56.93	57.34	56.76	57.16
933	AMEX	GSLC	Wed, Jun 5, 2019	56.65	56.84	56.34	56.81
932	AMEX	GSLC	Tue, Jun 4, 2019	55.65	56.35	55.57	56.34
931	AMEX	GSLC	Mon, Jun 3, 2019	55.30	55.55	54.87	55.12
930	AMEX	GSLC	Fri, May 31, 2019	55.37	55.59	55.20	55.30
929	AMEX	GSLC	Thu, May 30, 2019	55.95	56.19	55.72	55.92
928	AMEX	GSLC	Wed, May 29, 2019	55.95	55.98	55.53	55.81
927	AMEX	GSLC	Tue, May 28, 2019	56.81	57.02	56.22	56.22
926	AMEX	GSLC	Fri, May 24, 2019	56.88	56.98	56.60	56.72
925	AMEX	GSLC	Thu, May 23, 2019	56.78	56.78	56.31	56.59
924	AMEX	GSLC	Wed, May 22, 2019	57.18	57.44	57.18	57.27
923	AMEX	GSLC	Tue, May 21, 2019	57.23	57.51	57.20	57.40
922	AMEX	GSLC	Mon, May 20, 2019	56.93	57.19	56.75	56.89
921	AMEX	GSLC	Fri, May 17, 2019	57.13	57.85	57.13	57.32
920	AMEX	GSLC	Thu, May 16, 2019	57.30	57.97	57.25	57.64
919	AMEX	GSLC	Wed, May 15, 2019	56.43	57.27	56.42	57.14
918	AMEX	GSLC	Tue, May 14, 2019	56.52	57.12	56.52	56.78
917	AMEX	GSLC	Mon, May 13, 2019	56.66	56.81	56.09	56.29
916	AMEX	GSLC	Fri, May 10, 2019	57.29	57.90	56.59	57.75
915	AMEX	GSLC	Thu, May 9, 2019	57.18	57.62	56.84	57.52
914	AMEX	GSLC	Wed, May 8, 2019	57.66	58.00	57.51	57.63
913	AMEX	GSLC	Tue, May 7, 2019	58.27	58.34	57.32	57.71
912	AMEX	GSLC	Mon, May 6, 2019	58.00	58.85	57.81	58.76
911	AMEX	GSLC	Fri, May 3, 2019	58.71	59.00	58.71	58.95
910	AMEX	GSLC	Thu, May 2, 2019	58.43	58.70	58.10	58.46
909	AMEX	GSLC	Wed, May 1, 2019	59.12	59.12	58.50	58.51
908	AMEX	GSLC	Tue, Apr 30, 2019	58.84	59.03	58.53	59.02
907	AMEX	GSLC	Mon, Apr 29, 2019	58.90	59.00	58.83	58.88
906	AMEX	GSLC	Fri, Apr 26, 2019	58.58	58.88	58.43	58.88
905	AMEX	GSLC	Thu, Apr 25, 2019	58.65	58.74	58.31	58.60
904	AMEX	GSLC	Wed, Apr 24, 2019	58.68	58.83	58.62	58.63
903	AMEX	GSLC	Tue, Apr 23, 2019	58.22	58.72	58.16	58.66
902	AMEX	GSLC	Mon, Apr 22, 2019	57.98	58.15	57.94	58.13
901	AMEX	GSLC	Thu, Apr 18, 2019	58.17	58.19	57.83	58.14
900	AMEX	GSLC	Wed, Apr 17, 2019	58.44	58.44	57.92	58.00
899	AMEX	GSLC	Tue, Apr 16, 2019	58.47	58.50	58.09	58.20
898	AMEX	GSLC	Mon, Apr 15, 2019	58.32	58.50	58.09	58.29
897	AMEX	GSLC	Fri, Apr 12, 2019	58.29	58.33	58.11	58.29
896	AMEX	GSLC	Thu, Apr 11, 2019	58.05	58.06	57.85	57.99
895	AMEX	GSLC	Wed, Apr 10, 2019	57.81	57.98	57.75	57.95
894	AMEX	GSLC	Tue, Apr 9, 2019	57.85	57.89	57.62	57.73
893	AMEX	GSLC	Mon, Apr 8, 2019	57.88	58.06	57.73	58.06
892	AMEX	GSLC	Fri, Apr 5, 2019	57.87	58.00	57.85	57.99
891	AMEX	GSLC	Thu, Apr 4, 2019	57.68	57.77	57.45	57.71
890	AMEX	GSLC	Wed, Apr 3, 2019	57.65	57.83	57.47	57.63
889	AMEX	GSLC	Tue, Apr 2, 2019	57.43	57.46	57.27	57.41
888	AMEX	GSLC	Mon, Apr 1, 2019	57.26	57.49	57.20	57.46
887	AMEX	GSLC	Fri, Mar 29, 2019	56.73	56.88	56.57	56.83
886	AMEX	GSLC	Thu, Mar 28, 2019	56.35	56.54	56.13	56.44
885	AMEX	GSLC	Wed, Mar 27, 2019	56.50	56.60	55.87	56.21
884	AMEX	GSLC	Tue, Mar 26, 2019	56.51	56.72	56.18	56.48
883	AMEX	GSLC	Mon, Mar 25, 2019	56.09	56.32	55.85	56.12
882	AMEX	GSLC	Fri, Mar 22, 2019	57.15	57.28	56.35	56.12
881	AMEX	GSLC	Thu, Mar 21, 2019	56.55	57.53	56.55	57.45
880	AMEX	GSLC	Wed, Mar 20, 2019	56.90	57.10	56.46	56.72
879	AMEX	GSLC	Tue, Mar 19, 2019	57.06	57.29	56.76	56.96
878	AMEX	GSLC	Mon, Mar 18, 2019	56.76	56.97	56.66	56.90
877	AMEX	GSLC	Fri, Mar 15, 2019	56.53	56.86	56.49	56.71
876	AMEX	GSLC	Thu, Mar 14, 2019	56.42	56.53	56.25	56.40
875	AMEX	GSLC	Wed, Mar 13, 2019	56.29	56.67	56.17	56.45
874	AMEX	GSLC	Tue, Mar 12, 2019	56.04	56.22	55.99	56.12
873	AMEX	GSLC	Mon, Mar 11, 2019	55.29	55.94	55.22	55.94
872	AMEX	GSLC	Fri, Mar 8, 2019	54.82	55.16	54.74	55.14
871	AMEX	GSLC	Thu, Mar 7, 2019	55.61	55.61	55.07	55.25
870	AMEX	GSLC	Wed, Mar 6, 2019	56.09	56.11	55.64	55.70
869	AMEX	GSLC	Tue, Mar 5, 2019	56.19	56.23	56.01	56.11
868	AMEX	GSLC	Mon, Mar 4, 2019	56.69	56.70	55.67	56.17
867	AMEX	GSLC	Fri, Mar 1, 2019	56.48	56.57	56.15	56.48
866	AMEX	GSLC	Thu, Feb 28, 2019	56.15	56.29	56.06	56.09
865	AMEX	GSLC	Wed, Feb 27, 2019	56.13	56.30	55.92	56.23
864	AMEX	GSLC	Tue, Feb 26, 2019	56.24	56.44	56.19	56.28
863	AMEX	GSLC	Mon, Feb 25, 2019	56.61	56.69	56.28	56.32
862	AMEX	GSLC	Fri, Feb 22, 2019	56.07	56.34	56.07	56.31
861	AMEX	GSLC	Thu, Feb 21, 2019	56.01	56.06	55.73	55.90
860	AMEX	GSLC	Wed, Feb 20, 2019	56.06	56.22	55.92	56.11
859	AMEX	GSLC	Tue, Feb 19, 2019	55.87	56.23	55.87	56.07
858	AMEX	GSLC	Fri, Feb 15, 2019	55.77	55.98	55.76	55.97
857	AMEX	GSLC	Thu, Feb 14, 2019	55.25	55.65	55.10	55.41
856	AMEX	GSLC	Wed, Feb 13, 2019	55.49	55.63	55.35	55.50
855	AMEX	GSLC	Tue, Feb 12, 2019	55.01	55.38	54.95	55.30
854	AMEX	GSLC	Mon, Feb 11, 2019	54.76	54.81	54.56	54.65
853	AMEX	GSLC	Fri, Feb 8, 2019	54.23	54.62	54.14	54.62
852	AMEX	GSLC	Thu, Feb 7, 2019	54.62	54.75	54.17	54.51
851	AMEX	GSLC	Wed, Feb 6, 2019	54.96	55.03	54.76	54.94
850	AMEX	GSLC	Tue, Feb 5, 2019	54.86	55.07	54.79	55.02
849	AMEX	GSLC	Mon, Feb 4, 2019	54.38	54.75	54.24	54.75
848	AMEX	GSLC	Fri, Feb 1, 2019	54.38	54.52	54.18	54.36
847	AMEX	GSLC	Thu, Jan 31, 2019	53.80	54.43	53.73	54.35
846	AMEX	GSLC	Wed, Jan 30, 2019	53.35	54.02	53.18	53.84
845	AMEX	GSLC	Tue, Jan 29, 2019	53.19	53.23	52.83	53.01
844	AMEX	GSLC	Mon, Jan 28, 2019	52.99	53.14	52.78	53.14
843	AMEX	GSLC	Fri, Jan 25, 2019	53.43	53.63	53.38	53.48
842	AMEX	GSLC	Thu, Jan 24, 2019	52.95	53.12	52.74	53.04
841	AMEX	GSLC	Wed, Jan 23, 2019	53.09	53.28	52.46	52.99
840	AMEX	GSLC	Tue, Jan 22, 2019	53.24	53.27	52.53	52.85
839	AMEX	GSLC	Fri, Jan 18, 2019	53.23	53.63	53.06	53.56
838	AMEX	GSLC	Thu, Jan 17, 2019	52.18	52.96	52.17	52.80
837	AMEX	GSLC	Wed, Jan 16, 2019	52.35	52.55	52.30	52.39
836	AMEX	GSLC	Tue, Jan 15, 2019	51.77	52.34	51.77	52.27
835	AMEX	GSLC	Mon, Jan 14, 2019	51.63	51.87	51.54	51.73
834	AMEX	GSLC	Fri, Jan 11, 2019	51.82	52.07	51.70	52.06
833	AMEX	GSLC	Thu, Jan 10, 2019	51.51	52.05	51.33	52.05
832	AMEX	GSLC	Wed, Jan 9, 2019	51.78	52.04	51.60	51.86
831	AMEX	GSLC	Tue, Jan 8, 2019	51.57	51.66	51.01	51.61
830	AMEX	GSLC	Mon, Jan 7, 2019	50.68	51.42	50.55	51.09
829	AMEX	GSLC	Fri, Jan 4, 2019	49.72	50.81	49.65	50.66
828	AMEX	GSLC	Thu, Jan 3, 2019	49.84	49.90	48.98	49.03
827	AMEX	GSLC	Wed, Jan 2, 2019	49.50	50.44	49.50	50.26
826	AMEX	GSLC	Mon, Dec 31, 2018	50.18	50.29	49.79	50.29
825	AMEX	GSLC	Fri, Dec 28, 2018	50.19	50.52	49.58	49.85
824	AMEX	GSLC	Thu, Dec 27, 2018	48.82	49.93	48.09	49.93
823	AMEX	GSLC	Wed, Dec 26, 2018	47.50	49.44	47.12	49.44
822	AMEX	GSLC	Mon, Dec 24, 2018	48.04	48.25	47.19	47.19
821	AMEX	GSLC	Fri, Dec 21, 2018	49.78	50.38	48.50	48.39
820	AMEX	GSLC	Thu, Dec 20, 2018	50.21	50.47	49.10	49.67
819	AMEX	GSLC	Wed, Dec 19, 2018	51.24	51.99	50.17	50.48
818	AMEX	GSLC	Tue, Dec 18, 2018	51.57	51.81	50.92	51.26
817	AMEX	GSLC	Mon, Dec 17, 2018	52.13	52.32	50.93	51.24
816	AMEX	GSLC	Fri, Dec 14, 2018	52.85	53.08	52.23	52.38
815	AMEX	GSLC	Thu, Dec 13, 2018	53.65	53.77	53.11	53.33
814	AMEX	GSLC	Wed, Dec 12, 2018	53.77	54.11	53.45	53.45
813	AMEX	GSLC	Tue, Dec 11, 2018	53.81	53.83	52.81	53.11
812	AMEX	GSLC	Mon, Dec 10, 2018	52.94	53.31	52.04	53.14
811	AMEX	GSLC	Fri, Dec 7, 2018	54.21	54.51	52.81	53.00
810	AMEX	GSLC	Thu, Dec 6, 2018	53.62	54.35	52.86	54.34
809	AMEX	GSLC	Tue, Dec 4, 2018	55.98	56.08	54.32	54.41
808	AMEX	GSLC	Mon, Dec 3, 2018	56.44	57.85	55.77	56.15
807	AMEX	GSLC	Fri, Nov 30, 2018	55.09	55.60	55.01	55.53
806	AMEX	GSLC	Thu, Nov 29, 2018	55.12	55.44	54.84	55.13
805	AMEX	GSLC	Wed, Nov 28, 2018	54.27	55.28	54.10	55.28
804	AMEX	GSLC	Tue, Nov 27, 2018	53.62	54.03	53.54	54.02
803	AMEX	GSLC	Mon, Nov 26, 2018	53.58	53.89	53.46	53.87
802	AMEX	GSLC	Fri, Nov 23, 2018	52.97	53.36	52.90	53.09
801	AMEX	GSLC	Wed, Nov 21, 2018	53.47	53.68	53.25	53.33
800	AMEX	GSLC	Tue, Nov 20, 2018	53.31	53.68	52.94	53.12
799	AMEX	GSLC	Mon, Nov 19, 2018	55.04	55.06	53.92	54.04
798	AMEX	GSLC	Fri, Nov 16, 2018	54.76	55.31	54.66	55.15
797	AMEX	GSLC	Thu, Nov 15, 2018	54.27	55.11	53.85	55.06
796	AMEX	GSLC	Wed, Nov 14, 2018	55.37	55.45	54.23	54.51
795	AMEX	GSLC	Tue, Nov 13, 2018	55.14	55.55	54.83	54.99
794	AMEX	GSLC	Mon, Nov 12, 2018	55.92	55.92	54.98	55.04
793	AMEX	GSLC	Fri, Nov 9, 2018	56.25	56.25	55.74	56.07
792	AMEX	GSLC	Thu, Nov 8, 2018	56.45	56.68	56.34	56.53
791	AMEX	GSLC	Wed, Nov 7, 2018	55.95	56.65	55.86	56.63
790	AMEX	GSLC	Tue, Nov 6, 2018	55.12	55.51	55.12	55.50
789	AMEX	GSLC	Mon, Nov 5, 2018	54.96	55.26	54.70	55.13
788	AMEX	GSLC	Fri, Nov 2, 2018	55.42	55.57	54.48	54.88
787	AMEX	GSLC	Thu, Nov 1, 2018	54.73	55.26	54.49	55.24
786	AMEX	GSLC	Wed, Oct 31, 2018	54.50	55.07	54.50	54.59
785	AMEX	GSLC	Tue, Oct 30, 2018	53.05	54.01	53.05	53.97
784	AMEX	GSLC	Mon, Oct 29, 2018	54.04	54.35	52.37	53.05
783	AMEX	GSLC	Fri, Oct 26, 2018	53.46	54.02	52.77	53.37
782	AMEX	GSLC	Thu, Oct 25, 2018	53.76	54.63	53.54	54.32
781	AMEX	GSLC	Wed, Oct 24, 2018	55.05	55.10	53.40	53.42
780	AMEX	GSLC	Tue, Oct 23, 2018	54.53	55.33	54.07	55.08
779	AMEX	GSLC	Mon, Oct 22, 2018	55.62	55.63	55.18	55.38
778	AMEX	GSLC	Fri, Oct 19, 2018	55.82	56.12	55.38	55.47
777	AMEX	GSLC	Thu, Oct 18, 2018	56.24	56.37	55.40	55.70
776	AMEX	GSLC	Wed, Oct 17, 2018	56.46	56.57	55.95	56.41
775	AMEX	GSLC	Tue, Oct 16, 2018	55.68	56.54	55.60	56.46
774	AMEX	GSLC	Mon, Oct 15, 2018	55.47	55.76	55.23	55.30
773	AMEX	GSLC	Fri, Oct 12, 2018	55.69	55.77	54.88	55.56
772	AMEX	GSLC	Thu, Oct 11, 2018	55.67	55.98	54.47	54.77
771	AMEX	GSLC	Wed, Oct 10, 2018	57.53	57.53	55.82	55.88
770	AMEX	GSLC	Tue, Oct 9, 2018	57.68	57.98	57.63	57.70
769	AMEX	GSLC	Mon, Oct 8, 2018	57.71	57.93	57.36	57.81
768	AMEX	GSLC	Fri, Oct 5, 2018	58.22	58.38	57.54	57.87
767	AMEX	GSLC	Thu, Oct 4, 2018	58.67	58.73	57.86	58.22
766	AMEX	GSLC	Wed, Oct 3, 2018	58.96	59.06	58.70	58.79
765	AMEX	GSLC	Tue, Oct 2, 2018	58.84	58.96	58.70	58.76
764	AMEX	GSLC	Mon, Oct 1, 2018	59.03	59.13	58.72	58.85
763	AMEX	GSLC	Fri, Sep 28, 2018	58.64	58.88	58.64	58.75
762	AMEX	GSLC	Thu, Sep 27, 2018	58.68	58.98	58.67	58.70
761	AMEX	GSLC	Wed, Sep 26, 2018	58.80	59.07	58.55	58.60
760	AMEX	GSLC	Tue, Sep 25, 2018	58.90	58.90	58.71	58.76
759	AMEX	GSLC	Mon, Sep 24, 2018	58.85	58.87	58.68	58.79
758	AMEX	GSLC	Fri, Sep 21, 2018	59.44	59.45	59.19	59.01
757	AMEX	GSLC	Thu, Sep 20, 2018	59.03	59.31	59.02	59.25
756	AMEX	GSLC	Wed, Sep 19, 2018	58.87	58.94	58.73	58.77
755	AMEX	GSLC	Tue, Sep 18, 2018	58.56	58.99	58.56	58.84
754	AMEX	GSLC	Mon, Sep 17, 2018	58.91	58.91	58.50	58.55
753	AMEX	GSLC	Fri, Sep 14, 2018	58.95	58.99	58.75	58.91
752	AMEX	GSLC	Thu, Sep 13, 2018	58.79	58.93	58.74	58.89
751	AMEX	GSLC	Wed, Sep 12, 2018	58.55	58.64	58.37	58.60
750	AMEX	GSLC	Tue, Sep 11, 2018	58.26	58.66	58.21	58.57
749	AMEX	GSLC	Mon, Sep 10, 2018	58.46	58.50	58.35	58.40
748	AMEX	GSLC	Fri, Sep 7, 2018	58.19	58.49	58.07	58.24
747	AMEX	GSLC	Thu, Sep 6, 2018	58.36	58.60	58.19	58.41
746	AMEX	GSLC	Wed, Sep 5, 2018	58.63	58.63	58.26	58.53
745	AMEX	GSLC	Tue, Sep 4, 2018	58.66	58.76	58.49	58.71
744	AMEX	GSLC	Fri, Aug 31, 2018	58.61	58.81	58.58	58.75
743	AMEX	GSLC	Thu, Aug 30, 2018	58.83	58.90	58.59	58.69
742	AMEX	GSLC	Wed, Aug 29, 2018	58.68	58.98	58.64	58.95
741	AMEX	GSLC	Tue, Aug 28, 2018	58.69	58.76	58.50	58.62
740	AMEX	GSLC	Mon, Aug 27, 2018	58.52	58.67	58.51	58.63
739	AMEX	GSLC	Fri, Aug 24, 2018	58.06	58.30	58.03	58.29
738	AMEX	GSLC	Thu, Aug 23, 2018	57.91	58.11	57.83	57.91
737	AMEX	GSLC	Wed, Aug 22, 2018	57.85	58.05	57.83	57.91
736	AMEX	GSLC	Tue, Aug 21, 2018	57.92	58.12	57.90	57.95
735	AMEX	GSLC	Mon, Aug 20, 2018	57.76	57.89	57.67	57.83
734	AMEX	GSLC	Fri, Aug 17, 2018	57.35	57.74	57.30	57.63
733	AMEX	GSLC	Thu, Aug 16, 2018	57.35	57.64	57.35	57.46
732	AMEX	GSLC	Wed, Aug 15, 2018	57.14	57.14	56.71	57.02
731	AMEX	GSLC	Tue, Aug 14, 2018	57.18	57.49	57.11	57.42
730	AMEX	GSLC	Mon, Aug 13, 2018	57.27	57.43	56.97	57.03
729	AMEX	GSLC	Fri, Aug 10, 2018	57.35	57.42	57.09	57.23
728	AMEX	GSLC	Thu, Aug 9, 2018	57.66	57.75	57.54	57.57
727	AMEX	GSLC	Wed, Aug 8, 2018	57.58	57.70	57.49	57.62
726	AMEX	GSLC	Tue, Aug 7, 2018	57.54	57.65	57.50	57.59
725	AMEX	GSLC	Mon, Aug 6, 2018	57.14	57.42	56.94	57.40
724	AMEX	GSLC	Fri, Aug 3, 2018	57.00	57.18	56.94	57.17
723	AMEX	GSLC	Thu, Aug 2, 2018	56.26	56.98	56.26	56.94
722	AMEX	GSLC	Wed, Aug 1, 2018	56.73	56.85	56.48	56.58
721	AMEX	GSLC	Tue, Jul 31, 2018	56.52	56.82	56.47	56.69
720	AMEX	GSLC	Mon, Jul 30, 2018	56.74	56.80	56.23	56.33
719	AMEX	GSLC	Fri, Jul 27, 2018	57.25	57.31	56.61	56.76
718	AMEX	GSLC	Thu, Jul 26, 2018	57.07	57.33	57.07	57.19
717	AMEX	GSLC	Wed, Jul 25, 2018	56.73	57.31	56.73	57.26
716	AMEX	GSLC	Tue, Jul 24, 2018	56.91	57.00	56.57	56.75
715	AMEX	GSLC	Mon, Jul 23, 2018	56.54	56.67	56.42	56.63
714	AMEX	GSLC	Fri, Jul 20, 2018	56.58	56.73	56.52	56.57
713	AMEX	GSLC	Thu, Jul 19, 2018	56.66	56.77	56.48	56.61
712	AMEX	GSLC	Wed, Jul 18, 2018	56.74	56.83	56.62	56.82
711	AMEX	GSLC	Tue, Jul 17, 2018	56.24	56.80	56.19	56.70
710	AMEX	GSLC	Mon, Jul 16, 2018	56.53	56.53	56.35	56.44
709	AMEX	GSLC	Fri, Jul 13, 2018	56.48	56.56	56.40	56.52
708	AMEX	GSLC	Thu, Jul 12, 2018	56.19	56.45	56.18	56.44
707	AMEX	GSLC	Wed, Jul 11, 2018	55.94	56.10	55.83	55.90
706	AMEX	GSLC	Tue, Jul 10, 2018	56.20	56.27	56.08	56.24
705	AMEX	GSLC	Mon, Jul 9, 2018	55.86	56.09	55.82	56.09
704	AMEX	GSLC	Fri, Jul 6, 2018	55.19	55.69	55.15	55.62
703	AMEX	GSLC	Thu, Jul 5, 2018	54.99	55.18	54.73	55.17
702	AMEX	GSLC	Tue, Jul 3, 2018	55.15	55.15	54.65	54.65
701	AMEX	GSLC	Mon, Jul 2, 2018	54.42	54.95	54.38	54.93
700	AMEX	GSLC	Fri, Jun 29, 2018	54.93	55.21	54.74	54.75
699	AMEX	GSLC	Thu, Jun 28, 2018	54.32	54.85	54.18	54.70
698	AMEX	GSLC	Wed, Jun 27, 2018	55.04	55.31	54.33	54.33
697	AMEX	GSLC	Tue, Jun 26, 2018	54.98	55.12	54.81	54.90
696	AMEX	GSLC	Mon, Jun 25, 2018	55.39	55.39	54.48	54.84
695	AMEX	GSLC	Fri, Jun 22, 2018	56.09	56.09	55.77	55.77
694	AMEX	GSLC	Thu, Jun 21, 2018	56.21	56.21	55.74	55.85
693	AMEX	GSLC	Wed, Jun 20, 2018	56.28	56.33	56.09	56.14
692	AMEX	GSLC	Tue, Jun 19, 2018	55.78	56.12	55.69	56.06
691	AMEX	GSLC	Mon, Jun 18, 2018	56.04	56.30	56.01	56.29
690	AMEX	GSLC	Fri, Jun 15, 2018	56.17	56.40	56.02	56.37
689	AMEX	GSLC	Thu, Jun 14, 2018	56.44	56.47	56.25	56.36
688	AMEX	GSLC	Wed, Jun 13, 2018	56.48	56.56	56.23	56.24
687	AMEX	GSLC	Tue, Jun 12, 2018	56.45	56.49	56.29	56.45
686	AMEX	GSLC	Mon, Jun 11, 2018	56.30	56.48	56.27	56.37
685	AMEX	GSLC	Fri, Jun 8, 2018	55.98	56.28	55.95	56.27
684	AMEX	GSLC	Thu, Jun 7, 2018	56.18	56.26	55.84	56.06
683	AMEX	GSLC	Wed, Jun 6, 2018	55.86	56.11	55.68	56.11
682	AMEX	GSLC	Tue, Jun 5, 2018	55.65	55.79	55.53	55.73
681	AMEX	GSLC	Mon, Jun 4, 2018	55.45	55.65	55.44	55.63
680	AMEX	GSLC	Fri, Jun 1, 2018	55.00	55.34	54.99	55.28
679	AMEX	GSLC	Thu, May 31, 2018	55.04	55.07	54.66	54.71
678	AMEX	GSLC	Wed, May 30, 2018	54.75	55.24	53.49	55.10
677	AMEX	GSLC	Tue, May 29, 2018	54.67	54.79	54.18	54.45
676	AMEX	GSLC	Fri, May 25, 2018	54.99	55.15	54.87	55.00
675	AMEX	GSLC	Thu, May 24, 2018	55.02	55.14	54.67	55.11
674	AMEX	GSLC	Wed, May 23, 2018	54.67	55.12	54.51	55.12
673	AMEX	GSLC	Tue, May 22, 2018	55.25	55.28	54.84	54.90
672	AMEX	GSLC	Mon, May 21, 2018	55.07	55.22	54.94	55.08
671	AMEX	GSLC	Fri, May 18, 2018	54.73	54.86	54.64	54.72
670	AMEX	GSLC	Thu, May 17, 2018	54.84	55.00	54.59	54.77
669	AMEX	GSLC	Wed, May 16, 2018	54.62	54.91	54.62	54.81
668	AMEX	GSLC	Tue, May 15, 2018	54.63	54.63	54.37	54.57
667	AMEX	GSLC	Mon, May 14, 2018	55.04	55.16	54.80	54.93
666	AMEX	GSLC	Fri, May 11, 2018	54.84	54.97	54.71	54.89
665	AMEX	GSLC	Thu, May 10, 2018	54.43	54.82	54.43	54.77
664	AMEX	GSLC	Wed, May 9, 2018	53.95	54.33	53.79	54.26
663	AMEX	GSLC	Tue, May 8, 2018	53.75	53.89	53.51	53.80
662	AMEX	GSLC	Mon, May 7, 2018	53.84	53.99	53.67	53.80
661	AMEX	GSLC	Fri, May 4, 2018	52.84	53.81	52.74	53.68
660	AMEX	GSLC	Thu, May 3, 2018	52.89	53.16	52.34	53.03
659	AMEX	GSLC	Wed, May 2, 2018	53.47	53.57	53.01	53.09
658	AMEX	GSLC	Tue, May 1, 2018	53.37	53.56	53.01	53.51
657	AMEX	GSLC	Mon, Apr 30, 2018	54.05	54.21	53.46	53.46
656	AMEX	GSLC	Fri, Apr 27, 2018	54.02	54.08	53.78	53.93
655	AMEX	GSLC	Thu, Apr 26, 2018	53.57	54.07	53.52	53.89
654	AMEX	GSLC	Wed, Apr 25, 2018	53.19	53.43	52.80	53.33
653	AMEX	GSLC	Tue, Apr 24, 2018	54.14	54.19	52.94	53.23
652	AMEX	GSLC	Mon, Apr 23, 2018	54.05	54.16	53.69	53.89
651	AMEX	GSLC	Fri, Apr 20, 2018	54.35	54.35	53.70	53.89
650	AMEX	GSLC	Thu, Apr 19, 2018	54.56	54.57	54.14	54.32
649	AMEX	GSLC	Wed, Apr 18, 2018	54.77	54.89	54.62	54.70
648	AMEX	GSLC	Tue, Apr 17, 2018	54.42	54.78	54.40	54.65
647	AMEX	GSLC	Mon, Apr 16, 2018	53.98	54.24	53.84	54.06
646	AMEX	GSLC	Fri, Apr 13, 2018	54.09	54.09	53.40	53.63
645	AMEX	GSLC	Thu, Apr 12, 2018	53.61	53.97	53.48	53.77
644	AMEX	GSLC	Wed, Apr 11, 2018	53.41	53.73	53.17	53.39
643	AMEX	GSLC	Tue, Apr 10, 2018	53.50	53.82	53.26	53.67
642	AMEX	GSLC	Mon, Apr 9, 2018	52.99	53.60	52.79	52.80
641	AMEX	GSLC	Fri, Apr 6, 2018	53.39	53.69	52.35	52.68
640	AMEX	GSLC	Thu, Apr 5, 2018	53.87	53.98	53.52	53.80
639	AMEX	GSLC	Wed, Apr 4, 2018	52.00	53.56	52.00	53.48
638	AMEX	GSLC	Tue, Apr 3, 2018	52.48	52.91	52.17	52.82
637	AMEX	GSLC	Mon, Apr 2, 2018	53.18	53.28	51.69	52.17
636	AMEX	GSLC	Thu, Mar 29, 2018	52.90	53.71	52.80	53.41
635	AMEX	GSLC	Wed, Mar 28, 2018	52.76	53.13	52.42	52.63
634	AMEX	GSLC	Tue, Mar 27, 2018	53.88	53.95	52.50	52.78
633	AMEX	GSLC	Mon, Mar 26, 2018	53.04	53.72	52.58	53.66
632	AMEX	GSLC	Fri, Mar 23, 2018	53.51	53.59	52.23	52.28
631	AMEX	GSLC	Thu, Mar 22, 2018	54.44	54.60	53.55	53.38
630	AMEX	GSLC	Wed, Mar 21, 2018	55.02	55.37	54.85	54.90
629	AMEX	GSLC	Tue, Mar 20, 2018	54.97	55.16	54.90	55.04
628	AMEX	GSLC	Mon, Mar 19, 2018	55.41	55.41	54.55	54.89
627	AMEX	GSLC	Fri, Mar 16, 2018	55.56	55.77	55.55	55.60
626	AMEX	GSLC	Thu, Mar 15, 2018	55.62	55.75	55.37	55.48
625	AMEX	GSLC	Wed, Mar 14, 2018	55.98	55.98	55.43	55.52
624	AMEX	GSLC	Tue, Mar 13, 2018	56.28	56.40	55.65	55.77
623	AMEX	GSLC	Mon, Mar 12, 2018	56.21	56.29	55.97	56.05
622	AMEX	GSLC	Fri, Mar 9, 2018	55.54	56.11	55.46	56.10
621	AMEX	GSLC	Thu, Mar 8, 2018	55.14	55.24	54.92	55.21
620	AMEX	GSLC	Wed, Mar 7, 2018	54.53	55.04	54.53	54.99
619	AMEX	GSLC	Tue, Mar 6, 2018	55.01	55.04	54.68	55.01
618	AMEX	GSLC	Mon, Mar 5, 2018	53.92	54.92	53.92	54.80
617	AMEX	GSLC	Fri, Mar 2, 2018	53.50	54.31	53.38	54.23
616	AMEX	GSLC	Thu, Mar 1, 2018	54.63	54.91	53.58	53.92
615	AMEX	GSLC	Wed, Feb 28, 2018	55.35	55.50	54.59	54.59
614	AMEX	GSLC	Tue, Feb 27, 2018	55.83	55.99	55.16	55.16
613	AMEX	GSLC	Mon, Feb 26, 2018	55.46	55.81	55.33	55.81
612	AMEX	GSLC	Fri, Feb 23, 2018	54.65	55.24	54.44	55.24
611	AMEX	GSLC	Thu, Feb 22, 2018	54.63	54.89	54.27	54.36
610	AMEX	GSLC	Wed, Feb 21, 2018	54.68	55.25	54.33	54.33
609	AMEX	GSLC	Tue, Feb 20, 2018	54.69	55.03	54.44	54.62
608	AMEX	GSLC	Fri, Feb 16, 2018	54.78	55.38	54.78	54.98
607	AMEX	GSLC	Thu, Feb 15, 2018	54.61	54.93	54.12	54.93
606	AMEX	GSLC	Wed, Feb 14, 2018	53.20	54.31	53.20	54.25
605	AMEX	GSLC	Tue, Feb 13, 2018	53.19	53.63	53.03	53.54
604	AMEX	GSLC	Mon, Feb 12, 2018	53.08	53.67	52.72	53.36
603	AMEX	GSLC	Fri, Feb 9, 2018	52.47	53.03	51.00	52.70
602	AMEX	GSLC	Thu, Feb 8, 2018	53.88	53.95	51.82	51.88
601	AMEX	GSLC	Wed, Feb 7, 2018	53.83	54.59	53.80	53.80
600	AMEX	GSLC	Tue, Feb 6, 2018	52.14	54.11	51.90	53.98
599	AMEX	GSLC	Mon, Feb 5, 2018	54.81	55.35	52.98	53.06
598	AMEX	GSLC	Fri, Feb 2, 2018	56.07	56.08	55.25	55.27
597	AMEX	GSLC	Thu, Feb 1, 2018	56.28	56.72	56.28	56.43
596	AMEX	GSLC	Wed, Jan 31, 2018	56.73	56.80	56.24	56.49
595	AMEX	GSLC	Tue, Jan 30, 2018	56.59	56.74	56.38	56.47
594	AMEX	GSLC	Mon, Jan 29, 2018	57.25	57.42	57.04	57.04
593	AMEX	GSLC	Fri, Jan 26, 2018	56.98	57.37	56.86	57.37
592	AMEX	GSLC	Thu, Jan 25, 2018	56.91	56.91	56.57	56.74
591	AMEX	GSLC	Wed, Jan 24, 2018	56.94	56.94	56.41	56.65
590	AMEX	GSLC	Tue, Jan 23, 2018	56.55	56.73	56.53	56.69
589	AMEX	GSLC	Mon, Jan 22, 2018	56.10	56.53	56.10	56.53
588	AMEX	GSLC	Fri, Jan 19, 2018	55.93	56.09	55.87	56.09
587	AMEX	GSLC	Thu, Jan 18, 2018	55.81	55.92	55.64	55.80
586	AMEX	GSLC	Wed, Jan 17, 2018	55.52	55.93	55.39	55.83
585	AMEX	GSLC	Tue, Jan 16, 2018	55.75	55.90	55.12	55.30
584	AMEX	GSLC	Fri, Jan 12, 2018	55.19	55.51	55.19	55.50
583	AMEX	GSLC	Thu, Jan 11, 2018	54.86	55.12	54.81	55.12
582	AMEX	GSLC	Wed, Jan 10, 2018	54.68	54.77	54.45	54.73
581	AMEX	GSLC	Tue, Jan 9, 2018	54.85	54.98	54.75	54.85
580	AMEX	GSLC	Mon, Jan 8, 2018	54.57	54.75	54.50	54.74
579	AMEX	GSLC	Fri, Jan 5, 2018	54.41	54.63	54.33	54.61
578	AMEX	GSLC	Thu, Jan 4, 2018	54.16	54.31	54.15	54.23
577	AMEX	GSLC	Wed, Jan 3, 2018	53.77	54.04	53.76	54.01
576	AMEX	GSLC	Tue, Jan 2, 2018	53.63	53.72	53.49	53.72
575	AMEX	GSLC	Fri, Dec 29, 2017	53.68	53.68	53.35	53.36
574	AMEX	GSLC	Thu, Dec 28, 2017	53.57	53.59	53.46	53.58
573	AMEX	GSLC	Wed, Dec 27, 2017	53.42	53.53	53.40	53.45
572	AMEX	GSLC	Tue, Dec 26, 2017	53.35	53.48	53.35	53.39
571	AMEX	GSLC	Fri, Dec 22, 2017	53.50	53.50	53.37	53.45
570	AMEX	GSLC	Thu, Dec 21, 2017	53.60	53.64	53.46	53.48
569	AMEX	GSLC	Wed, Dec 20, 2017	53.92	53.92	53.64	53.47
568	AMEX	GSLC	Tue, Dec 19, 2017	53.96	53.99	53.70	53.70
567	AMEX	GSLC	Mon, Dec 18, 2017	53.81	53.96	53.81	53.91
566	AMEX	GSLC	Fri, Dec 15, 2017	53.29	53.65	53.29	53.55
565	AMEX	GSLC	Thu, Dec 14, 2017	53.42	53.42	53.04	53.06
564	AMEX	GSLC	Wed, Dec 13, 2017	53.35	53.45	53.28	53.30
563	AMEX	GSLC	Tue, Dec 12, 2017	53.31	53.42	53.23	53.29
562	AMEX	GSLC	Mon, Dec 11, 2017	53.17	53.24	53.10	53.24
561	AMEX	GSLC	Fri, Dec 8, 2017	53.04	53.15	52.91	53.15
560	AMEX	GSLC	Thu, Dec 7, 2017	52.59	52.88	52.59	52.81
559	AMEX	GSLC	Wed, Dec 6, 2017	52.59	52.72	52.54	52.64
558	AMEX	GSLC	Tue, Dec 5, 2017	52.83	52.97	52.58	52.59
557	AMEX	GSLC	Mon, Dec 4, 2017	53.22	53.27	52.78	52.81
556	AMEX	GSLC	Fri, Dec 1, 2017	52.89	52.99	52.06	52.84
555	AMEX	GSLC	Thu, Nov 30, 2017	52.72	53.17	52.71	52.97
554	AMEX	GSLC	Wed, Nov 29, 2017	52.58	52.70	52.45	52.54
553	AMEX	GSLC	Tue, Nov 28, 2017	52.14	52.55	52.08	52.53
552	AMEX	GSLC	Mon, Nov 27, 2017	51.99	52.10	51.97	52.03
551	AMEX	GSLC	Fri, Nov 24, 2017	52.03	52.05	51.98	52.03
550	AMEX	GSLC	Wed, Nov 22, 2017	52.02	52.02	51.89	51.92
549	AMEX	GSLC	Tue, Nov 21, 2017	51.85	52.02	51.85	51.96
548	AMEX	GSLC	Mon, Nov 20, 2017	51.61	51.70	51.58	51.69
547	AMEX	GSLC	Fri, Nov 17, 2017	51.57	51.62	51.54	51.56
546	AMEX	GSLC	Thu, Nov 16, 2017	51.34	51.73	51.34	51.62
545	AMEX	GSLC	Wed, Nov 15, 2017	51.21	51.29	51.03	51.13
544	AMEX	GSLC	Tue, Nov 14, 2017	51.28	51.43	51.15	51.43
543	AMEX	GSLC	Mon, Nov 13, 2017	51.21	51.50	51.21	51.40
542	AMEX	GSLC	Fri, Nov 10, 2017	51.26	51.39	51.22	51.37
541	AMEX	GSLC	Thu, Nov 9, 2017	51.23	51.36	51.00	51.33
540	AMEX	GSLC	Wed, Nov 8, 2017	51.38	51.54	51.31	51.52
539	AMEX	GSLC	Tue, Nov 7, 2017	51.43	51.53	51.28	51.37
538	AMEX	GSLC	Mon, Nov 6, 2017	51.38	51.46	51.37	51.41
537	AMEX	GSLC	Fri, Nov 3, 2017	51.35	51.44	51.24	51.44
536	AMEX	GSLC	Thu, Nov 2, 2017	51.25	51.32	51.03	51.30
535	AMEX	GSLC	Wed, Nov 1, 2017	51.39	51.44	51.17	51.22
534	AMEX	GSLC	Tue, Oct 31, 2017	51.24	51.24	51.13	51.20
533	AMEX	GSLC	Mon, Oct 30, 2017	51.22	51.26	51.04	51.11
532	AMEX	GSLC	Fri, Oct 27, 2017	51.23	51.35	51.09	51.31
531	AMEX	GSLC	Thu, Oct 26, 2017	51.03	51.13	51.00	51.06
530	AMEX	GSLC	Wed, Oct 25, 2017	51.07	51.12	50.64	50.93
529	AMEX	GSLC	Tue, Oct 24, 2017	51.15	51.18	51.06	51.10
528	AMEX	GSLC	Mon, Oct 23, 2017	51.24	51.26	51.03	51.07
527	AMEX	GSLC	Fri, Oct 20, 2017	51.05	51.18	51.04	51.15
526	AMEX	GSLC	Thu, Oct 19, 2017	50.68	50.87	50.57	50.87
525	AMEX	GSLC	Wed, Oct 18, 2017	50.92	50.92	50.83	50.89
524	AMEX	GSLC	Tue, Oct 17, 2017	50.77	50.80	50.71	50.80
523	AMEX	GSLC	Mon, Oct 16, 2017	50.72	50.76	50.64	50.73
522	AMEX	GSLC	Fri, Oct 13, 2017	50.69	50.77	50.63	50.69
521	AMEX	GSLC	Thu, Oct 12, 2017	50.59	50.68	50.55	50.62
520	AMEX	GSLC	Wed, Oct 11, 2017	50.56	50.64	50.56	50.64
519	AMEX	GSLC	Tue, Oct 10, 2017	50.58	50.60	50.47	50.59
518	AMEX	GSLC	Mon, Oct 9, 2017	50.61	50.61	50.39	50.43
517	AMEX	GSLC	Fri, Oct 6, 2017	50.50	50.58	50.48	50.57
516	AMEX	GSLC	Thu, Oct 5, 2017	50.39	50.60	50.39	50.59
515	AMEX	GSLC	Wed, Oct 4, 2017	50.23	50.38	50.22	50.35
514	AMEX	GSLC	Tue, Oct 3, 2017	50.15	50.24	50.12	50.24
513	AMEX	GSLC	Mon, Oct 2, 2017	49.97	50.11	49.97	50.11
512	AMEX	GSLC	Fri, Sep 29, 2017	49.75	49.92	49.73	49.92
511	AMEX	GSLC	Thu, Sep 28, 2017	49.61	49.73	49.57	49.70
510	AMEX	GSLC	Wed, Sep 27, 2017	49.63	49.76	49.43	49.67
509	AMEX	GSLC	Tue, Sep 26, 2017	49.53	49.58	49.44	49.46
508	AMEX	GSLC	Mon, Sep 25, 2017	49.46	49.54	49.26	49.43
507	AMEX	GSLC	Fri, Sep 22, 2017	49.39	49.56	49.39	49.48
506	AMEX	GSLC	Thu, Sep 21, 2017	49.86	49.86	49.72	49.49
505	AMEX	GSLC	Wed, Sep 20, 2017	49.91	49.93	49.69	49.90
504	AMEX	GSLC	Tue, Sep 19, 2017	49.99	49.99	49.86	49.93
503	AMEX	GSLC	Mon, Sep 18, 2017	49.93	50.01	49.86	49.90
502	AMEX	GSLC	Fri, Sep 15, 2017	49.72	49.85	49.70	49.85
501	AMEX	GSLC	Thu, Sep 14, 2017	49.71	49.76	49.65	49.73
500	AMEX	GSLC	Wed, Sep 13, 2017	49.75	49.80	49.70	49.80
499	AMEX	GSLC	Tue, Sep 12, 2017	49.73	49.80	49.65	49.80
498	AMEX	GSLC	Mon, Sep 11, 2017	49.37	49.63	49.37	49.62
497	AMEX	GSLC	Fri, Sep 8, 2017	49.07	49.17	49.05	49.11
496	AMEX	GSLC	Thu, Sep 7, 2017	49.17	49.17	49.01	49.13
495	AMEX	GSLC	Wed, Sep 6, 2017	49.09	49.17	48.96	49.08
494	AMEX	GSLC	Tue, Sep 5, 2017	49.16	49.20	48.73	48.96
493	AMEX	GSLC	Fri, Sep 1, 2017	49.29	49.33	49.22	49.27
492	AMEX	GSLC	Thu, Aug 31, 2017	48.99	49.21	48.99	49.15
491	AMEX	GSLC	Wed, Aug 30, 2017	48.65	48.93	48.62	48.86
490	AMEX	GSLC	Tue, Aug 29, 2017	48.32	48.69	48.26	48.65
489	AMEX	GSLC	Mon, Aug 28, 2017	48.70	48.70	48.55	48.60
488	AMEX	GSLC	Fri, Aug 25, 2017	48.66	48.83	48.60	48.60
487	AMEX	GSLC	Thu, Aug 24, 2017	48.70	48.72	48.49	48.50
486	AMEX	GSLC	Wed, Aug 23, 2017	48.58	48.70	48.56	48.62
485	AMEX	GSLC	Tue, Aug 22, 2017	48.39	48.82	48.39	48.75
484	AMEX	GSLC	Mon, Aug 21, 2017	48.22	48.32	48.05	48.29
483	AMEX	GSLC	Fri, Aug 18, 2017	48.24	48.49	48.13	48.19
482	AMEX	GSLC	Thu, Aug 17, 2017	48.93	49.08	48.32	48.33
481	AMEX	GSLC	Wed, Aug 16, 2017	49.02	49.17	48.98	49.07
480	AMEX	GSLC	Tue, Aug 15, 2017	49.03	49.03	48.85	48.92
479	AMEX	GSLC	Mon, Aug 14, 2017	48.78	49.00	48.78	48.97
478	AMEX	GSLC	Fri, Aug 11, 2017	48.45	48.61	48.40	48.48
477	AMEX	GSLC	Thu, Aug 10, 2017	48.89	48.89	48.40	48.43
476	AMEX	GSLC	Wed, Aug 9, 2017	48.90	49.08	48.85	49.08
475	AMEX	GSLC	Tue, Aug 8, 2017	49.18	49.40	49.03	49.11
474	AMEX	GSLC	Mon, Aug 7, 2017	49.13	49.24	49.12	49.23
473	AMEX	GSLC	Fri, Aug 4, 2017	49.12	49.17	49.03	49.09
472	AMEX	GSLC	Thu, Aug 3, 2017	49.06	49.09	48.98	49.02
471	AMEX	GSLC	Wed, Aug 2, 2017	49.17	49.17	48.91	49.09
470	AMEX	GSLC	Tue, Aug 1, 2017	49.11	49.12	49.00	49.11
469	AMEX	GSLC	Mon, Jul 31, 2017	49.04	49.07	48.93	48.99
468	AMEX	GSLC	Fri, Jul 28, 2017	48.90	49.00	48.84	48.98
467	AMEX	GSLC	Thu, Jul 27, 2017	49.20	49.21	48.78	49.07
466	AMEX	GSLC	Wed, Jul 26, 2017	49.17	49.17	49.06	49.08
465	AMEX	GSLC	Tue, Jul 25, 2017	49.20	49.20	49.03	49.11
464	AMEX	GSLC	Mon, Jul 24, 2017	49.03	49.03	48.91	49.01
463	AMEX	GSLC	Fri, Jul 21, 2017	48.88	49.03	48.86	49.02
462	AMEX	GSLC	Thu, Jul 20, 2017	49.04	49.07	48.88	49.01
461	AMEX	GSLC	Wed, Jul 19, 2017	48.90	49.01	48.88	49.01
460	AMEX	GSLC	Tue, Jul 18, 2017	48.68	48.79	48.58	48.79
459	AMEX	GSLC	Mon, Jul 17, 2017	48.73	48.82	48.68	48.73
458	AMEX	GSLC	Fri, Jul 14, 2017	48.52	48.81	48.52	48.74
457	AMEX	GSLC	Thu, Jul 13, 2017	48.44	48.54	48.36	48.51
456	AMEX	GSLC	Wed, Jul 12, 2017	48.27	48.46	48.27	48.43
455	AMEX	GSLC	Tue, Jul 11, 2017	48.06	48.12	47.87	48.05
454	AMEX	GSLC	Mon, Jul 10, 2017	48.09	48.18	48.02	48.11
453	AMEX	GSLC	Fri, Jul 7, 2017	47.90	48.17	47.90	48.11
452	AMEX	GSLC	Thu, Jul 6, 2017	48.03	48.06	47.74	47.77
451	AMEX	GSLC	Wed, Jul 5, 2017	48.23	48.28	48.04	48.24
450	AMEX	GSLC	Mon, Jul 3, 2017	48.29	48.41	48.15	48.15
449	AMEX	GSLC	Fri, Jun 30, 2017	48.16	48.28	48.06	48.11
448	AMEX	GSLC	Thu, Jun 29, 2017	48.44	48.44	47.73	48.00
447	AMEX	GSLC	Wed, Jun 28, 2017	48.23	48.50	48.20	48.40
446	AMEX	GSLC	Tue, Jun 27, 2017	48.40	48.46	48.06	48.07
445	AMEX	GSLC	Mon, Jun 26, 2017	48.58	48.66	48.43	48.46
444	AMEX	GSLC	Fri, Jun 23, 2017	48.39	48.49	48.27	48.43
443	AMEX	GSLC	Thu, Jun 22, 2017	48.59	48.70	48.40	48.36
442	AMEX	GSLC	Wed, Jun 21, 2017	48.68	48.69	48.49	48.56
441	AMEX	GSLC	Tue, Jun 20, 2017	48.86	48.87	48.57	48.61
440	AMEX	GSLC	Mon, Jun 19, 2017	48.70	48.94	48.62	48.93
439	AMEX	GSLC	Fri, Jun 16, 2017	48.54	48.54	48.29	48.52
438	AMEX	GSLC	Thu, Jun 15, 2017	48.35	48.59	48.29	48.54
437	AMEX	GSLC	Wed, Jun 14, 2017	48.79	48.86	48.50	48.68
436	AMEX	GSLC	Tue, Jun 13, 2017	48.58	48.73	48.51	48.67
435	AMEX	GSLC	Mon, Jun 12, 2017	48.47	48.49	48.28	48.46
434	AMEX	GSLC	Fri, Jun 9, 2017	48.74	48.87	48.25	48.54
433	AMEX	GSLC	Thu, Jun 8, 2017	48.74	48.74	48.53	48.65
432	AMEX	GSLC	Wed, Jun 7, 2017	48.61	48.70	48.50	48.67
431	AMEX	GSLC	Tue, Jun 6, 2017	48.59	48.66	48.49	48.52
430	AMEX	GSLC	Mon, Jun 5, 2017	48.72	48.76	48.70	48.72
429	AMEX	GSLC	Fri, Jun 2, 2017	48.61	48.81	48.58	48.73
428	AMEX	GSLC	Thu, Jun 1, 2017	48.30	48.59	48.20	48.59
427	AMEX	GSLC	Wed, May 31, 2017	48.26	48.27	48.00	48.19
426	AMEX	GSLC	Tue, May 30, 2017	48.14	48.21	48.09	48.17
425	AMEX	GSLC	Fri, May 26, 2017	48.15	48.20	48.13	48.14
424	AMEX	GSLC	Thu, May 25, 2017	48.01	48.26	47.99	48.19
423	AMEX	GSLC	Wed, May 24, 2017	47.78	47.89	47.71	47.86
422	AMEX	GSLC	Tue, May 23, 2017	47.73	47.76	47.58	47.73
421	AMEX	GSLC	Mon, May 22, 2017	47.45	47.67	47.45	47.60
420	AMEX	GSLC	Fri, May 19, 2017	47.21	47.49	47.17	47.37
419	AMEX	GSLC	Thu, May 18, 2017	46.92	47.26	46.85	47.08
418	AMEX	GSLC	Wed, May 17, 2017	47.36	47.44	46.90	46.91
417	AMEX	GSLC	Tue, May 16, 2017	47.80	47.80	47.60	47.70
416	AMEX	GSLC	Mon, May 15, 2017	47.57	47.78	47.53	47.74
415	AMEX	GSLC	Fri, May 12, 2017	47.59	47.62	47.45	47.50
414	AMEX	GSLC	Thu, May 11, 2017	47.61	47.63	47.36	47.60
413	AMEX	GSLC	Wed, May 10, 2017	47.64	47.77	47.57	47.75
412	AMEX	GSLC	Tue, May 9, 2017	47.72	47.77	47.59	47.66
411	AMEX	GSLC	Mon, May 8, 2017	47.69	47.69	47.55	47.65
410	AMEX	GSLC	Fri, May 5, 2017	47.54	47.67	47.49	47.67
409	AMEX	GSLC	Thu, May 4, 2017	47.43	47.51	47.29	47.49
408	AMEX	GSLC	Wed, May 3, 2017	47.35	47.42	47.21	47.39
407	AMEX	GSLC	Tue, May 2, 2017	47.44	47.46	47.31	47.45
406	AMEX	GSLC	Mon, May 1, 2017	47.45	47.49	47.34	47.40
405	AMEX	GSLC	Fri, Apr 28, 2017	47.54	47.54	47.30	47.32
404	AMEX	GSLC	Thu, Apr 27, 2017	47.46	47.55	47.34	47.50
403	AMEX	GSLC	Wed, Apr 26, 2017	47.43	47.60	47.39	47.43
402	AMEX	GSLC	Tue, Apr 25, 2017	47.34	47.50	47.26	47.44
401	AMEX	GSLC	Mon, Apr 24, 2017	47.13	47.25	47.06	47.20
400	AMEX	GSLC	Fri, Apr 21, 2017	46.78	46.80	46.59	46.68
399	AMEX	GSLC	Thu, Apr 20, 2017	46.54	46.88	46.50	46.78
398	AMEX	GSLC	Wed, Apr 19, 2017	46.57	46.65	46.37	46.40
397	AMEX	GSLC	Tue, Apr 18, 2017	46.42	46.52	46.31	46.46
396	AMEX	GSLC	Mon, Apr 17, 2017	46.28	46.56	46.24	46.55
395	AMEX	GSLC	Thu, Apr 13, 2017	46.40	46.52	46.16	46.19
394	AMEX	GSLC	Wed, Apr 12, 2017	46.55	46.61	46.40	46.46
393	AMEX	GSLC	Tue, Apr 11, 2017	46.58	46.62	46.32	46.59
392	AMEX	GSLC	Mon, Apr 10, 2017	46.65	46.80	46.54	46.66
391	AMEX	GSLC	Fri, Apr 7, 2017	46.58	46.73	46.52	46.62
390	AMEX	GSLC	Thu, Apr 6, 2017	46.52	46.72	46.44	46.60
389	AMEX	GSLC	Wed, Apr 5, 2017	46.73	46.97	46.47	46.50
388	AMEX	GSLC	Tue, Apr 4, 2017	46.56	46.64	46.50	46.62
387	AMEX	GSLC	Mon, Apr 3, 2017	46.83	46.83	46.45	46.64
386	AMEX	GSLC	Fri, Mar 31, 2017	46.81	46.93	46.78	46.78
385	AMEX	GSLC	Thu, Mar 30, 2017	46.73	46.92	46.70	46.89
384	AMEX	GSLC	Wed, Mar 29, 2017	46.65	46.81	46.58	46.77
383	AMEX	GSLC	Tue, Mar 28, 2017	46.34	46.77	46.29	46.71
382	AMEX	GSLC	Mon, Mar 27, 2017	46.16	46.44	46.03	46.40
381	AMEX	GSLC	Fri, Mar 24, 2017	46.57	46.67	46.28	46.46
380	AMEX	GSLC	Thu, Mar 23, 2017	46.71	46.95	46.60	46.48
379	AMEX	GSLC	Wed, Mar 22, 2017	46.61	46.76	46.48	46.74
378	AMEX	GSLC	Tue, Mar 21, 2017	47.35	47.35	46.58	46.63
377	AMEX	GSLC	Mon, Mar 20, 2017	47.27	47.29	47.10	47.18
376	AMEX	GSLC	Fri, Mar 17, 2017	47.41	47.42	47.28	47.29
375	AMEX	GSLC	Thu, Mar 16, 2017	47.44	47.44	47.24	47.31
374	AMEX	GSLC	Wed, Mar 15, 2017	47.12	47.49	47.07	47.36
373	AMEX	GSLC	Tue, Mar 14, 2017	47.05	47.06	46.89	47.02
372	AMEX	GSLC	Mon, Mar 13, 2017	47.12	47.18	47.07	47.18
371	AMEX	GSLC	Fri, Mar 10, 2017	47.13	47.18	46.94	47.11
370	AMEX	GSLC	Thu, Mar 9, 2017	46.96	47.05	46.77	46.94
369	AMEX	GSLC	Wed, Mar 8, 2017	47.03	47.11	46.92	46.96
368	AMEX	GSLC	Tue, Mar 7, 2017	47.03	47.11	46.94	46.99
367	AMEX	GSLC	Mon, Mar 6, 2017	47.15	47.20	47.02	47.13
366	AMEX	GSLC	Fri, Mar 3, 2017	47.30	47.40	47.17	47.30
365	AMEX	GSLC	Thu, Mar 2, 2017	47.51	47.51	47.29	47.32
364	AMEX	GSLC	Wed, Mar 1, 2017	47.32	47.66	47.31	47.55
363	AMEX	GSLC	Tue, Feb 28, 2017	47.06	47.12	46.96	47.01
362	AMEX	GSLC	Mon, Feb 27, 2017	47.12	47.23	47.04	47.19
361	AMEX	GSLC	Fri, Feb 24, 2017	46.79	47.13	46.79	47.13
360	AMEX	GSLC	Thu, Feb 23, 2017	47.07	47.14	46.84	46.96
359	AMEX	GSLC	Wed, Feb 22, 2017	46.89	46.99	46.87	46.96
358	AMEX	GSLC	Tue, Feb 21, 2017	46.83	47.02	46.82	46.98
357	AMEX	GSLC	Fri, Feb 17, 2017	46.49	46.70	46.45	46.70
356	AMEX	GSLC	Thu, Feb 16, 2017	46.62	46.65	46.43	46.61
355	AMEX	GSLC	Wed, Feb 15, 2017	46.33	46.66	46.33	46.62
354	AMEX	GSLC	Tue, Feb 14, 2017	46.11	46.36	46.08	46.35
353	AMEX	GSLC	Mon, Feb 13, 2017	46.06	46.25	46.06	46.16
352	AMEX	GSLC	Fri, Feb 10, 2017	45.87	46.02	45.84	45.97
351	AMEX	GSLC	Thu, Feb 9, 2017	45.55	45.87	45.53	45.78
350	AMEX	GSLC	Wed, Feb 8, 2017	45.38	45.55	45.32	45.53
349	AMEX	GSLC	Tue, Feb 7, 2017	45.47	45.54	45.39	45.45
348	AMEX	GSLC	Mon, Feb 6, 2017	45.43	45.47	45.31	45.39
347	AMEX	GSLC	Fri, Feb 3, 2017	45.31	45.50	45.30	45.47
346	AMEX	GSLC	Thu, Feb 2, 2017	45.03	45.20	44.90	45.14
345	AMEX	GSLC	Wed, Feb 1, 2017	45.25	45.25	44.92	45.04
344	AMEX	GSLC	Tue, Jan 31, 2017	44.94	45.08	44.81	45.07
343	AMEX	GSLC	Mon, Jan 30, 2017	45.06	45.06	44.81	45.06
342	AMEX	GSLC	Fri, Jan 27, 2017	45.35	45.35	45.20	45.26
341	AMEX	GSLC	Thu, Jan 26, 2017	45.40	45.42	45.28	45.29
340	AMEX	GSLC	Wed, Jan 25, 2017	45.26	45.38	45.23	45.37
339	AMEX	GSLC	Tue, Jan 24, 2017	44.84	45.13	44.79	45.08
338	AMEX	GSLC	Mon, Jan 23, 2017	44.83	44.89	44.62	44.78
337	AMEX	GSLC	Fri, Jan 20, 2017	44.87	44.97	44.77	44.88
336	AMEX	GSLC	Thu, Jan 19, 2017	44.98	44.98	44.69	44.75
335	AMEX	GSLC	Wed, Jan 18, 2017	44.91	44.97	44.79	44.97
334	AMEX	GSLC	Tue, Jan 17, 2017	44.86	44.98	44.78	44.88
333	AMEX	GSLC	Fri, Jan 13, 2017	44.89	45.01	44.87	44.91
332	AMEX	GSLC	Thu, Jan 12, 2017	44.85	44.89	44.56	44.86
331	AMEX	GSLC	Wed, Jan 11, 2017	44.84	44.96	44.72	44.94
330	AMEX	GSLC	Tue, Jan 10, 2017	44.89	45.05	44.83	44.87
329	AMEX	GSLC	Mon, Jan 9, 2017	44.97	44.97	44.83	44.83
328	AMEX	GSLC	Fri, Jan 6, 2017	44.88	45.10	44.80	44.99
327	AMEX	GSLC	Thu, Jan 5, 2017	44.87	44.89	44.72	44.88
326	AMEX	GSLC	Wed, Jan 4, 2017	44.78	45.01	44.78	44.96
325	AMEX	GSLC	Tue, Jan 3, 2017	44.64	44.76	44.47	44.68
324	AMEX	GSLC	Fri, Dec 30, 2016	44.58	44.58	44.24	44.36
323	AMEX	GSLC	Thu, Dec 29, 2016	44.53	44.62	44.46	44.54
322	AMEX	GSLC	Wed, Dec 28, 2016	44.91	44.91	44.50	44.53
321	AMEX	GSLC	Tue, Dec 27, 2016	44.95	44.99	44.86	44.86
320	AMEX	GSLC	Fri, Dec 23, 2016	44.68	44.81	44.68	44.81
319	AMEX	GSLC	Thu, Dec 22, 2016	44.88	44.88	44.66	44.73
318	AMEX	GSLC	Wed, Dec 21, 2016	45.18	45.23	45.12	44.90
317	AMEX	GSLC	Tue, Dec 20, 2016	45.16	45.31	45.15	45.25
316	AMEX	GSLC	Mon, Dec 19, 2016	45.04	45.18	45.01	45.09
315	AMEX	GSLC	Fri, Dec 16, 2016	45.17	45.21	44.93	45.00
314	AMEX	GSLC	Thu, Dec 15, 2016	44.99	45.25	44.91	45.05
313	AMEX	GSLC	Wed, Dec 14, 2016	45.21	45.35	44.80	44.91
312	AMEX	GSLC	Tue, Dec 13, 2016	45.14	45.40	45.14	45.29
311	AMEX	GSLC	Mon, Dec 12, 2016	44.98	45.15	44.90	45.00
310	AMEX	GSLC	Fri, Dec 9, 2016	44.93	45.08	44.92	45.05
309	AMEX	GSLC	Thu, Dec 8, 2016	44.76	44.97	44.69	44.85
308	AMEX	GSLC	Wed, Dec 7, 2016	44.13	44.80	44.13	44.75
307	AMEX	GSLC	Tue, Dec 6, 2016	44.04	44.20	43.97	44.20
306	AMEX	GSLC	Mon, Dec 5, 2016	43.93	44.07	43.90	43.99
305	AMEX	GSLC	Fri, Dec 2, 2016	43.66	43.86	43.66	43.74
304	AMEX	GSLC	Thu, Dec 1, 2016	43.91	43.97	43.57	43.64
303	AMEX	GSLC	Wed, Nov 30, 2016	44.29	44.29	43.87	43.87
302	AMEX	GSLC	Tue, Nov 29, 2016	44.13	44.35	44.13	44.22
301	AMEX	GSLC	Mon, Nov 28, 2016	44.24	44.27	44.12	44.18
300	AMEX	GSLC	Fri, Nov 25, 2016	44.21	44.33	44.20	44.33
299	AMEX	GSLC	Wed, Nov 23, 2016	43.97	44.14	43.96	44.11
298	AMEX	GSLC	Tue, Nov 22, 2016	44.03	44.16	43.96	44.13
297	AMEX	GSLC	Mon, Nov 21, 2016	43.77	43.96	43.74	43.93
296	AMEX	GSLC	Fri, Nov 18, 2016	43.81	43.82	43.63	43.67
295	AMEX	GSLC	Thu, Nov 17, 2016	43.57	43.80	43.57	43.80
294	AMEX	GSLC	Wed, Nov 16, 2016	43.45	43.59	43.43	43.54
293	AMEX	GSLC	Tue, Nov 15, 2016	43.41	43.61	43.35	43.57
292	AMEX	GSLC	Mon, Nov 14, 2016	43.37	43.40	43.18	43.27
291	AMEX	GSLC	Fri, Nov 11, 2016	43.15	43.27	43.04	43.27
290	AMEX	GSLC	Thu, Nov 10, 2016	43.45	43.58	43.04	43.24
289	AMEX	GSLC	Wed, Nov 9, 2016	42.54	43.36	42.41	43.21
288	AMEX	GSLC	Tue, Nov 8, 2016	42.56	42.97	42.51	42.86
287	AMEX	GSLC	Mon, Nov 7, 2016	42.30	42.66	42.30	42.66
286	AMEX	GSLC	Fri, Nov 4, 2016	41.82	42.07	41.77	41.79
285	AMEX	GSLC	Thu, Nov 3, 2016	42.05	42.13	41.74	41.81
284	AMEX	GSLC	Wed, Nov 2, 2016	42.17	42.30	41.97	42.01
283	AMEX	GSLC	Tue, Nov 1, 2016	42.65	42.65	42.04	42.26
282	AMEX	GSLC	Mon, Oct 31, 2016	42.62	42.72	42.55	42.64
281	AMEX	GSLC	Fri, Oct 28, 2016	42.57	42.84	42.45	42.59
280	AMEX	GSLC	Thu, Oct 27, 2016	43.02	43.02	42.62	42.64
279	AMEX	GSLC	Wed, Oct 26, 2016	42.77	42.98	42.61	42.85
278	AMEX	GSLC	Tue, Oct 25, 2016	43.07	43.10	42.91	42.95
277	AMEX	GSLC	Mon, Oct 24, 2016	43.07	43.18	43.06	43.13
276	AMEX	GSLC	Fri, Oct 21, 2016	42.79	42.94	42.66	42.88
275	AMEX	GSLC	Thu, Oct 20, 2016	42.90	43.04	42.78	42.91
274	AMEX	GSLC	Wed, Oct 19, 2016	42.93	43.03	42.86	42.95
273	AMEX	GSLC	Tue, Oct 18, 2016	42.97	43.11	42.86	42.90
272	AMEX	GSLC	Mon, Oct 17, 2016	42.80	42.86	42.64	42.69
271	AMEX	GSLC	Fri, Oct 14, 2016	43.01	43.13	42.81	42.84
270	AMEX	GSLC	Thu, Oct 13, 2016	42.70	42.96	42.49	42.86
269	AMEX	GSLC	Wed, Oct 12, 2016	42.87	43.04	42.78	42.95
268	AMEX	GSLC	Tue, Oct 11, 2016	43.32	43.32	42.69	42.86
267	AMEX	GSLC	Mon, Oct 10, 2016	43.42	43.48	43.35	43.37
266	AMEX	GSLC	Fri, Oct 7, 2016	43.37	43.37	42.98	43.18
265	AMEX	GSLC	Thu, Oct 6, 2016	43.21	43.36	43.13	43.31
264	AMEX	GSLC	Wed, Oct 5, 2016	43.29	43.38	43.27	43.29
263	AMEX	GSLC	Tue, Oct 4, 2016	43.43	43.46	43.06	43.14
262	AMEX	GSLC	Mon, Oct 3, 2016	43.52	43.52	43.28	43.40
261	AMEX	GSLC	Fri, Sep 30, 2016	43.41	43.69	43.39	43.57
260	AMEX	GSLC	Thu, Sep 29, 2016	43.66	43.75	43.16	43.23
259	AMEX	GSLC	Wed, Sep 28, 2016	43.55	43.67	43.36	43.67
258	AMEX	GSLC	Tue, Sep 27, 2016	43.29	43.56	43.29	43.54
257	AMEX	GSLC	Mon, Sep 26, 2016	43.39	43.46	43.26	43.28
256	AMEX	GSLC	Fri, Sep 23, 2016	43.77	43.78	43.64	43.67
255	AMEX	GSLC	Thu, Sep 22, 2016	43.83	44.05	43.83	43.77
254	AMEX	GSLC	Wed, Sep 21, 2016	43.32	43.72	43.19	43.70
253	AMEX	GSLC	Tue, Sep 20, 2016	43.46	43.46	43.22	43.26
252	AMEX	GSLC	Mon, Sep 19, 2016	43.27	43.48	43.16	43.24
251	AMEX	GSLC	Fri, Sep 16, 2016	43.24	43.24	43.02	43.17
250	AMEX	GSLC	Thu, Sep 15, 2016	42.83	43.39	42.72	43.30
249	AMEX	GSLC	Wed, Sep 14, 2016	43.26	43.26	42.77	42.91
248	AMEX	GSLC	Tue, Sep 13, 2016	43.16	43.28	42.79	42.92
247	AMEX	GSLC	Mon, Sep 12, 2016	42.80	43.53	42.55	43.52
246	AMEX	GSLC	Fri, Sep 9, 2016	43.75	43.75	42.89	42.89
245	AMEX	GSLC	Thu, Sep 8, 2016	44.09	44.09	43.90	43.96
244	AMEX	GSLC	Wed, Sep 7, 2016	44.12	44.14	43.99	44.11
243	AMEX	GSLC	Tue, Sep 6, 2016	44.02	44.13	43.91	44.13
242	AMEX	GSLC	Fri, Sep 2, 2016	44.08	44.11	43.90	44.00
241	AMEX	GSLC	Thu, Sep 1, 2016	43.91	43.91	43.58	43.83
240	AMEX	GSLC	Wed, Aug 31, 2016	43.87	43.88	43.65	43.82
239	AMEX	GSLC	Tue, Aug 30, 2016	44.02	44.02	43.80	43.90
238	AMEX	GSLC	Mon, Aug 29, 2016	43.83	44.07	43.83	44.01
237	AMEX	GSLC	Fri, Aug 26, 2016	43.95	44.17	43.64	43.79
236	AMEX	GSLC	Thu, Aug 25, 2016	43.83	44.07	43.83	43.92
235	AMEX	GSLC	Wed, Aug 24, 2016	44.12	44.30	43.92	43.99
234	AMEX	GSLC	Tue, Aug 23, 2016	44.31	44.35	44.19	44.19
233	AMEX	GSLC	Mon, Aug 22, 2016	44.09	44.16	44.01	44.12
232	AMEX	GSLC	Fri, Aug 19, 2016	44.12	44.13	43.94	44.13
231	AMEX	GSLC	Thu, Aug 18, 2016	44.04	44.16	44.01	44.16
230	AMEX	GSLC	Wed, Aug 17, 2016	44.01	44.07	43.76	44.02
229	AMEX	GSLC	Tue, Aug 16, 2016	44.17	44.17	43.99	43.99
228	AMEX	GSLC	Mon, Aug 15, 2016	44.27	44.35	44.23	44.27
227	AMEX	GSLC	Fri, Aug 12, 2016	44.15	44.21	44.08	44.15
226	AMEX	GSLC	Thu, Aug 11, 2016	44.14	44.23	44.03	44.17
225	AMEX	GSLC	Wed, Aug 10, 2016	44.11	44.11	43.89	43.95
224	AMEX	GSLC	Tue, Aug 9, 2016	44.10	44.15	43.98	44.03
223	AMEX	GSLC	Mon, Aug 8, 2016	44.18	44.18	43.98	44.01
222	AMEX	GSLC	Fri, Aug 5, 2016	43.87	44.09	43.87	44.07
221	AMEX	GSLC	Thu, Aug 4, 2016	43.78	43.83	43.69	43.75
220	AMEX	GSLC	Wed, Aug 3, 2016	43.65	43.71	43.56	43.70
219	AMEX	GSLC	Tue, Aug 2, 2016	43.99	43.99	43.51	43.63
218	AMEX	GSLC	Mon, Aug 1, 2016	44.06	44.14	43.91	44.00
217	AMEX	GSLC	Fri, Jul 29, 2016	43.93	44.05	43.84	44.01
216	AMEX	GSLC	Thu, Jul 28, 2016	43.90	44.00	43.70	43.95
215	AMEX	GSLC	Wed, Jul 27, 2016	44.09	44.09	43.70	43.85
214	AMEX	GSLC	Tue, Jul 26, 2016	44.02	44.07	43.80	43.99
213	AMEX	GSLC	Mon, Jul 25, 2016	44.00	44.00	43.80	43.93
212	AMEX	GSLC	Fri, Jul 22, 2016	43.74	44.00	43.74	43.98
211	AMEX	GSLC	Thu, Jul 21, 2016	43.98	43.98	43.66	43.76
210	AMEX	GSLC	Wed, Jul 20, 2016	43.84	43.95	43.78	43.89
209	AMEX	GSLC	Tue, Jul 19, 2016	43.78	43.78	43.60	43.69
208	AMEX	GSLC	Mon, Jul 18, 2016	43.82	43.83	43.68	43.76
207	AMEX	GSLC	Fri, Jul 15, 2016	43.71	43.83	43.59	43.69
206	AMEX	GSLC	Thu, Jul 14, 2016	43.87	43.87	43.67	43.74
205	AMEX	GSLC	Wed, Jul 13, 2016	43.51	43.69	43.44	43.56
204	AMEX	GSLC	Tue, Jul 12, 2016	43.54	43.59	43.44	43.53
203	AMEX	GSLC	Mon, Jul 11, 2016	43.30	43.40	43.23	43.29
202	AMEX	GSLC	Fri, Jul 8, 2016	42.84	43.18	42.84	43.17
201	AMEX	GSLC	Thu, Jul 7, 2016	42.47	42.73	42.34	42.48
200	AMEX	GSLC	Wed, Jul 6, 2016	42.25	42.56	42.08	42.55
199	AMEX	GSLC	Tue, Jul 5, 2016	42.38	42.38	42.18	42.32
198	AMEX	GSLC	Fri, Jul 1, 2016	42.47	42.65	42.46	42.55
197	AMEX	GSLC	Thu, Jun 30, 2016	42.04	42.45	41.85	42.45
196	AMEX	GSLC	Wed, Jun 29, 2016	41.50	41.90	41.50	41.86
195	AMEX	GSLC	Tue, Jun 28, 2016	40.84	41.16	40.80	41.14
194	AMEX	GSLC	Mon, Jun 27, 2016	40.90	40.90	40.26	40.48
193	AMEX	GSLC	Fri, Jun 24, 2016	41.66	41.76	41.13	41.20
192	AMEX	GSLC	Thu, Jun 23, 2016	42.27	42.51	42.22	42.48
191	AMEX	GSLC	Wed, Jun 22, 2016	42.39	42.46	42.17	41.99
190	AMEX	GSLC	Tue, Jun 21, 2016	42.31	42.33	42.16	42.24
189	AMEX	GSLC	Mon, Jun 20, 2016	42.46	42.48	42.14	42.17
188	AMEX	GSLC	Fri, Jun 17, 2016	42.09	42.09	41.72	41.91
187	AMEX	GSLC	Thu, Jun 16, 2016	41.76	42.05	41.56	42.03
186	AMEX	GSLC	Wed, Jun 15, 2016	42.05	42.14	41.86	41.90
185	AMEX	GSLC	Tue, Jun 14, 2016	41.98	42.04	41.72	41.88
184	AMEX	GSLC	Mon, Jun 13, 2016	42.20	42.37	41.99	42.00
183	AMEX	GSLC	Fri, Jun 10, 2016	42.49	42.49	42.22	42.34
182	AMEX	GSLC	Thu, Jun 9, 2016	42.77	42.77	42.55	42.71
181	AMEX	GSLC	Wed, Jun 8, 2016	42.66	42.77	42.60	42.74
180	AMEX	GSLC	Tue, Jun 7, 2016	42.65	42.75	42.60	42.62
179	AMEX	GSLC	Mon, Jun 6, 2016	42.60	42.62	42.43	42.54
178	AMEX	GSLC	Fri, Jun 3, 2016	42.37	42.50	42.17	42.42
177	AMEX	GSLC	Thu, Jun 2, 2016	42.34	42.52	42.22	42.52
176	AMEX	GSLC	Wed, Jun 1, 2016	42.23	42.40	42.18	42.36
175	AMEX	GSLC	Tue, May 31, 2016	42.26	42.36	42.11	42.30
174	AMEX	GSLC	Fri, May 27, 2016	42.05	42.28	42.05	42.26
173	AMEX	GSLC	Thu, May 26, 2016	42.22	42.22	42.02	42.09
172	AMEX	GSLC	Wed, May 25, 2016	42.02	42.10	41.96	42.06
171	AMEX	GSLC	Tue, May 24, 2016	41.61	41.91	41.53	41.83
170	AMEX	GSLC	Mon, May 23, 2016	41.45	41.45	41.26	41.26
169	AMEX	GSLC	Fri, May 20, 2016	41.32	41.47	41.29	41.38
168	AMEX	GSLC	Thu, May 19, 2016	41.20	41.22	40.89	41.13
167	AMEX	GSLC	Wed, May 18, 2016	41.30	41.53	41.00	41.25
166	AMEX	GSLC	Tue, May 17, 2016	41.55	41.63	41.19	41.30
165	AMEX	GSLC	Mon, May 16, 2016	41.48	41.81	41.39	41.71
164	AMEX	GSLC	Fri, May 13, 2016	41.50	41.70	41.30	41.33
163	AMEX	GSLC	Thu, May 12, 2016	41.74	41.80	41.44	41.64
162	AMEX	GSLC	Wed, May 11, 2016	42.17	42.17	41.67	41.67
161	AMEX	GSLC	Tue, May 10, 2016	41.80	42.18	41.80	42.16
160	AMEX	GSLC	Mon, May 9, 2016	41.63	41.83	41.52	41.72
159	AMEX	GSLC	Fri, May 6, 2016	41.29	41.58	41.18	41.57
158	AMEX	GSLC	Thu, May 5, 2016	41.40	41.59	41.36	41.39
157	AMEX	GSLC	Wed, May 4, 2016	41.50	41.62	41.40	41.53
156	AMEX	GSLC	Tue, May 3, 2016	41.79	41.87	41.60	41.76
155	AMEX	GSLC	Mon, May 2, 2016	41.89	42.08	41.75	42.03
154	AMEX	GSLC	Fri, Apr 29, 2016	41.95	41.95	41.43	41.68
153	AMEX	GSLC	Thu, Apr 28, 2016	42.23	42.43	41.90	41.97
152	AMEX	GSLC	Wed, Apr 27, 2016	42.24	42.47	42.13	42.37
151	AMEX	GSLC	Tue, Apr 26, 2016	42.32	42.41	42.21	42.31
150	AMEX	GSLC	Mon, Apr 25, 2016	42.17	42.23	42.04	42.21
149	AMEX	GSLC	Fri, Apr 22, 2016	42.16	42.35	42.08	42.29
148	AMEX	GSLC	Thu, Apr 21, 2016	42.67	42.67	42.26	42.30
147	AMEX	GSLC	Wed, Apr 20, 2016	42.59	42.70	42.43	42.52
146	AMEX	GSLC	Tue, Apr 19, 2016	42.64	42.64	42.36	42.49
145	AMEX	GSLC	Mon, Apr 18, 2016	42.03	42.45	42.03	42.45
144	AMEX	GSLC	Fri, Apr 15, 2016	42.23	42.23	42.09	42.22
143	AMEX	GSLC	Thu, Apr 14, 2016	42.28	42.28	42.12	42.18
142	AMEX	GSLC	Wed, Apr 13, 2016	42.16	42.24	42.04	42.23
141	AMEX	GSLC	Tue, Apr 12, 2016	41.56	41.88	41.43	41.82
140	AMEX	GSLC	Mon, Apr 11, 2016	41.89	41.96	41.52	41.53
139	AMEX	GSLC	Fri, Apr 8, 2016	41.92	41.92	41.55	41.65
138	AMEX	GSLC	Thu, Apr 7, 2016	41.95	41.97	41.44	41.59
137	AMEX	GSLC	Wed, Apr 6, 2016	41.86	42.16	41.71	42.14
136	AMEX	GSLC	Tue, Apr 5, 2016	42.10	42.10	42.10	41.71
135	AMEX	GSLC	Mon, Apr 4, 2016	42.25	42.28	42.04	42.10
134	AMEX	GSLC	Fri, Apr 1, 2016	41.75	42.29	41.60	42.26
133	AMEX	GSLC	Thu, Mar 31, 2016	42.02	42.09	42.01	41.97
132	AMEX	GSLC	Wed, Mar 30, 2016	42.19	42.19	41.97	42.04
131	AMEX	GSLC	Tue, Mar 29, 2016	41.44	41.89	41.40	41.89
130	AMEX	GSLC	Mon, Mar 28, 2016	41.63	41.63	41.39	41.48
129	AMEX	GSLC	Thu, Mar 24, 2016	41.30	41.39	41.19	41.38
128	AMEX	GSLC	Wed, Mar 23, 2016	41.72	41.72	41.39	41.43
127	AMEX	GSLC	Tue, Mar 22, 2016	41.81	41.96	41.72	41.84
126	AMEX	GSLC	Mon, Mar 21, 2016	41.78	41.89	41.72	41.85
125	AMEX	GSLC	Fri, Mar 18, 2016	41.80	41.85	41.64	41.78
124	AMEX	GSLC	Thu, Mar 17, 2016	41.40	41.70	41.28	41.61
123	AMEX	GSLC	Wed, Mar 16, 2016	41.15	41.49	41.09	41.42
122	AMEX	GSLC	Tue, Mar 15, 2016	41.33	41.33	41.33	41.20
121	AMEX	GSLC	Mon, Mar 14, 2016	41.27	41.42	41.21	41.33
120	AMEX	GSLC	Fri, Mar 11, 2016	40.69	40.69	40.69	41.37
119	AMEX	GSLC	Thu, Mar 10, 2016	40.68	40.68	40.68	40.69
118	AMEX	GSLC	Wed, Mar 9, 2016	40.64	40.75	40.57	40.68
117	AMEX	GSLC	Tue, Mar 8, 2016	40.54	40.79	40.48	40.50
116	AMEX	GSLC	Mon, Mar 7, 2016	40.65	40.98	40.65	40.84
115	AMEX	GSLC	Fri, Mar 4, 2016	40.90	41.04	40.64	40.86
114	AMEX	GSLC	Thu, Mar 3, 2016	40.66	40.66	40.66	40.77
113	AMEX	GSLC	Wed, Mar 2, 2016	40.48	40.67	40.35	40.66
112	AMEX	GSLC	Tue, Mar 1, 2016	39.86	40.53	39.80	40.53
111	AMEX	GSLC	Mon, Feb 29, 2016	40.05	40.11	39.60	39.60
110	AMEX	GSLC	Fri, Feb 26, 2016	40.24	40.24	39.90	39.93
109	AMEX	GSLC	Thu, Feb 25, 2016	39.78	40.05	39.47	40.05
108	AMEX	GSLC	Wed, Feb 24, 2016	39.12	39.58	38.80	39.56
107	AMEX	GSLC	Tue, Feb 23, 2016	39.62	39.63	39.31	39.33
106	AMEX	GSLC	Mon, Feb 22, 2016	39.53	39.72	39.53	39.71
105	AMEX	GSLC	Fri, Feb 19, 2016	39.01	39.18	38.81	39.16
104	AMEX	GSLC	Thu, Feb 18, 2016	39.35	39.35	39.10	39.14
103	AMEX	GSLC	Wed, Feb 17, 2016	39.10	39.38	38.98	39.28
102	AMEX	GSLC	Tue, Feb 16, 2016	38.47	38.70	38.26	38.68
101	AMEX	GSLC	Fri, Feb 12, 2016	37.69	38.03	37.50	38.02
100	AMEX	GSLC	Thu, Feb 11, 2016	37.26	37.48	37.00	37.31
99	AMEX	GSLC	Wed, Feb 10, 2016	37.93	38.27	37.72	37.72
98	AMEX	GSLC	Tue, Feb 9, 2016	37.40	37.87	37.22	37.62
97	AMEX	GSLC	Mon, Feb 8, 2016	37.97	37.97	37.16	37.63
96	AMEX	GSLC	Fri, Feb 5, 2016	38.85	38.85	38.10	38.25
95	AMEX	GSLC	Thu, Feb 4, 2016	38.89	39.18	38.74	38.91
94	AMEX	GSLC	Wed, Feb 3, 2016	39.10	39.10	38.26	38.99
93	AMEX	GSLC	Tue, Feb 2, 2016	39.27	39.34	38.72	38.87
92	AMEX	GSLC	Mon, Feb 1, 2016	39.19	39.70	39.16	39.55
91	AMEX	GSLC	Fri, Jan 29, 2016	38.70	39.43	38.70	39.41
90	AMEX	GSLC	Thu, Jan 28, 2016	38.53	38.77	38.27	38.53
89	AMEX	GSLC	Wed, Jan 27, 2016	38.77	39.08	38.21	38.41
88	AMEX	GSLC	Tue, Jan 26, 2016	38.47	38.91	38.43	38.85
87	AMEX	GSLC	Mon, Jan 25, 2016	38.76	38.78	38.28	38.32
86	AMEX	GSLC	Fri, Jan 22, 2016	38.68	38.89	38.56	38.84
85	AMEX	GSLC	Thu, Jan 21, 2016	38.07	38.50	37.95	38.18
84	AMEX	GSLC	Wed, Jan 20, 2016	37.80	38.27	36.99	37.96
83	AMEX	GSLC	Tue, Jan 19, 2016	38.76	38.76	38.00	38.35
82	AMEX	GSLC	Fri, Jan 15, 2016	38.15	38.41	37.84	38.27
81	AMEX	GSLC	Thu, Jan 14, 2016	38.80	39.29	38.30	39.05
80	AMEX	GSLC	Wed, Jan 13, 2016	39.76	39.76	38.53	38.60
79	AMEX	GSLC	Tue, Jan 12, 2016	39.75	39.75	39.14	39.64
78	AMEX	GSLC	Mon, Jan 11, 2016	39.43	39.48	38.80	39.31
77	AMEX	GSLC	Fri, Jan 8, 2016	39.95	40.02	39.14	39.20
76	AMEX	GSLC	Thu, Jan 7, 2016	40.00	40.30	39.66	39.72
75	AMEX	GSLC	Wed, Jan 6, 2016	40.62	40.73	40.30	40.53
74	AMEX	GSLC	Tue, Jan 5, 2016	41.00	41.06	40.83	41.01
73	AMEX	GSLC	Mon, Jan 4, 2016	40.97	40.97	40.50	40.92
72	AMEX	GSLC	Thu, Dec 31, 2015	41.74	41.90	41.51	41.51
71	AMEX	GSLC	Wed, Dec 30, 2015	42.15	42.15	41.92	41.94
70	AMEX	GSLC	Tue, Dec 29, 2015	42.03	42.25	42.03	42.17
69	AMEX	GSLC	Mon, Dec 28, 2015	41.78	41.78	41.48	41.73
68	AMEX	GSLC	Thu, Dec 24, 2015	41.88	41.98	41.80	41.88
67	AMEX	GSLC	Wed, Dec 23, 2015	41.77	41.91	41.61	41.91
66	AMEX	GSLC	Tue, Dec 22, 2015	41.45	41.70	41.20	41.62
65	AMEX	GSLC	Mon, Dec 21, 2015	41.15	41.28	40.95	41.22
64	AMEX	GSLC	Fri, Dec 18, 2015	41.44	41.44	40.95	40.95
63	AMEX	GSLC	Thu, Dec 17, 2015	42.09	42.09	41.60	41.60
62	AMEX	GSLC	Wed, Dec 16, 2015	41.80	42.23	41.68	42.18
61	AMEX	GSLC	Tue, Dec 15, 2015	41.65	41.75	41.48	41.57
60	AMEX	GSLC	Mon, Dec 14, 2015	40.99	41.16	40.64	41.15
59	AMEX	GSLC	Fri, Dec 11, 2015	41.34	41.36	40.95	41.02
58	AMEX	GSLC	Thu, Dec 10, 2015	41.75	41.96	41.60	41.75
57	AMEX	GSLC	Wed, Dec 9, 2015	41.95	42.25	41.46	41.62
56	AMEX	GSLC	Tue, Dec 8, 2015	41.74	42.17	41.74	42.03
55	AMEX	GSLC	Mon, Dec 7, 2015	42.44	42.44	42.03	42.19
54	AMEX	GSLC	Fri, Dec 4, 2015	41.57	42.44	41.57	42.39
53	AMEX	GSLC	Thu, Dec 3, 2015	42.25	42.25	41.37	41.49
52	AMEX	GSLC	Wed, Dec 2, 2015	42.56	42.56	42.09	42.11
51	AMEX	GSLC	Tue, Dec 1, 2015	42.40	42.53	42.29	42.53
50	AMEX	GSLC	Mon, Nov 30, 2015	42.50	42.50	42.06	42.10
49	AMEX	GSLC	Fri, Nov 27, 2015	42.37	42.37	42.20	42.33
48	AMEX	GSLC	Wed, Nov 25, 2015	42.23	42.31	42.22	42.27
47	AMEX	GSLC	Tue, Nov 24, 2015	42.03	42.28	41.86	42.16
46	AMEX	GSLC	Mon, Nov 23, 2015	42.29	42.30	42.08	42.15
45	AMEX	GSLC	Fri, Nov 20, 2015	42.22	42.22	42.05	42.10
44	AMEX	GSLC	Thu, Nov 19, 2015	41.97	41.97	41.85	41.89
43	AMEX	GSLC	Wed, Nov 18, 2015	41.49	41.96	41.40	41.95
42	AMEX	GSLC	Tue, Nov 17, 2015	41.44	41.56	41.20	41.27
41	AMEX	GSLC	Mon, Nov 16, 2015	40.72	41.27	40.72	41.27
40	AMEX	GSLC	Fri, Nov 13, 2015	41.18	41.18	40.69	40.71
39	AMEX	GSLC	Thu, Nov 12, 2015	41.63	41.67	41.28	41.28
38	AMEX	GSLC	Wed, Nov 11, 2015	42.09	42.09	41.82	41.83
37	AMEX	GSLC	Tue, Nov 10, 2015	41.87	42.03	41.79	41.98
36	AMEX	GSLC	Mon, Nov 9, 2015	42.20	42.32	41.73	41.93
35	AMEX	GSLC	Fri, Nov 6, 2015	42.41	42.42	42.14	42.33
34	AMEX	GSLC	Thu, Nov 5, 2015	42.33	42.48	42.25	42.43
33	AMEX	GSLC	Wed, Nov 4, 2015	42.70	42.70	42.33	42.37
32	AMEX	GSLC	Tue, Nov 3, 2015	42.51	42.66	42.35	42.52
31	AMEX	GSLC	Mon, Nov 2, 2015	42.22	42.54	42.06	42.49
30	AMEX	GSLC	Fri, Oct 30, 2015	42.17	42.25	42.05	42.06
29	AMEX	GSLC	Thu, Oct 29, 2015	42.18	42.21	42.02	42.17
28	AMEX	GSLC	Wed, Oct 28, 2015	41.94	42.19	41.70	42.19
27	AMEX	GSLC	Tue, Oct 27, 2015	41.77	41.81	41.61	41.76
26	AMEX	GSLC	Mon, Oct 26, 2015	41.75	41.85	41.68	41.80
25	AMEX	GSLC	Fri, Oct 23, 2015	41.82	41.90	41.60	41.85
24	AMEX	GSLC	Thu, Oct 22, 2015	41.20	41.56	41.20	41.51
23	AMEX	GSLC	Wed, Oct 21, 2015	41.18	41.20	40.89	40.91
22	AMEX	GSLC	Tue, Oct 20, 2015	41.27	41.30	41.09	41.15
21	AMEX	GSLC	Mon, Oct 19, 2015	41.10	41.26	41.06	41.24
20	AMEX	GSLC	Fri, Oct 16, 2015	40.86	41.14	40.86	41.14
19	AMEX	GSLC	Thu, Oct 15, 2015	40.60	40.92	40.51	40.90
18	AMEX	GSLC	Wed, Oct 14, 2015	40.81	40.81	40.37	40.38
17	AMEX	GSLC	Tue, Oct 13, 2015	40.76	41.07	40.66	40.70
16	AMEX	GSLC	Mon, Oct 12, 2015	41.04	41.04	40.87	40.98
15	AMEX	GSLC	Fri, Oct 9, 2015	40.99	41.00	40.75	40.92
14	AMEX	GSLC	Thu, Oct 8, 2015	40.47	40.86	40.40	40.82
13	AMEX	GSLC	Wed, Oct 7, 2015	40.54	40.55	40.16	40.45
12	AMEX	GSLC	Tue, Oct 6, 2015	40.56	40.56	40.07	40.24
11	AMEX	GSLC	Mon, Oct 5, 2015	40.19	40.50	40.19	40.50
10	AMEX	GSLC	Fri, Oct 2, 2015	38.72	39.74	38.72	39.74
9	AMEX	GSLC	Thu, Oct 1, 2015	39.39	39.39	38.82	39.25
8	AMEX	GSLC	Wed, Sep 30, 2015	39.08	39.26	38.72	39.24
7	AMEX	GSLC	Tue, Sep 29, 2015	38.63	38.81	38.35	38.50
6	AMEX	GSLC	Mon, Sep 28, 2015	39.18	39.38	38.43	38.46
5	AMEX	GSLC	Fri, Sep 25, 2015	40.00	40.00	39.34	39.56
4	AMEX	GSLC	Thu, Sep 24, 2015	39.58	39.65	39.12	39.59
3	AMEX	GSLC	Wed, Sep 23, 2015	39.87	39.87	39.56	39.73
2	AMEX	GSLC	Tue, Sep 22, 2015	40.00	40.01	39.46	39.74
1	AMEX	GSLC	Mon, Sep 21, 2015	40.34	40.52	40.00	40.21
#	Exchange	Symbol	Date	Open	High	Low	Close

Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF AMEX:GSLC Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024