Gates Industrial Corp PLC NYSE:GTES Historical Prices

Below are the 1535 trading days of historical prices for GTES.

#	Exchange	Symbol	Date	Open	High	Low	Close
1535	NYSE	GTES	Fri, Mar 1, 2024	14.66	14.86	14.65	14.83
1534	NYSE	GTES	Thu, Feb 29, 2024	14.69	15.04	14.61	14.72
1533	NYSE	GTES	Wed, Feb 28, 2024	14.53	14.71	14.45	14.50
1532	NYSE	GTES	Tue, Feb 27, 2024	14.59	14.79	14.53	14.61
1531	NYSE	GTES	Mon, Feb 26, 2024	14.55	14.74	14.41	14.54
1530	NYSE	GTES	Fri, Feb 23, 2024	14.50	14.90	14.45	14.64
1529	NYSE	GTES	Thu, Feb 22, 2024	14.36	14.43	14.14	14.34
1528	NYSE	GTES	Wed, Feb 21, 2024	13.50	14.19	13.37	14.17
1527	NYSE	GTES	Tue, Feb 20, 2024	13.51	13.53	13.17	13.31
1526	NYSE	GTES	Fri, Feb 16, 2024	13.45	13.61	13.29	13.30
1525	NYSE	GTES	Thu, Feb 15, 2024	13.33	13.49	13.18	13.47
1524	NYSE	GTES	Wed, Feb 14, 2024	12.89	13.30	12.85	13.24
1523	NYSE	GTES	Tue, Feb 13, 2024	12.53	13.07	12.41	12.77
1522	NYSE	GTES	Mon, Feb 12, 2024	12.63	12.82	12.63	12.80
1521	NYSE	GTES	Fri, Feb 9, 2024	12.59	12.87	12.47	12.68
1520	NYSE	GTES	Thu, Feb 8, 2024	12.55	13.21	12.41	12.53
1519	NYSE	GTES	Wed, Feb 7, 2024	13.25	13.30	13.08	13.26
1518	NYSE	GTES	Tue, Feb 6, 2024	13.15	13.27	13.09	13.18
1517	NYSE	GTES	Mon, Feb 5, 2024	12.96	13.25	12.90	13.15
1516	NYSE	GTES	Fri, Feb 2, 2024	13.12	13.19	12.96	13.16
1515	NYSE	GTES	Thu, Feb 1, 2024	13.04	13.23	12.95	13.22
1514	NYSE	GTES	Wed, Jan 31, 2024	13.15	13.20	12.88	12.88
1513	NYSE	GTES	Tue, Jan 30, 2024	13.06	13.29	13.06	13.17
1512	NYSE	GTES	Mon, Jan 29, 2024	13.10	13.21	13.01	13.18
1511	NYSE	GTES	Fri, Jan 26, 2024	13.06	13.15	12.92	13.11
1510	NYSE	GTES	Thu, Jan 25, 2024	12.83	13.01	12.74	13.00
1509	NYSE	GTES	Wed, Jan 24, 2024	12.99	13.03	12.66	12.66
1508	NYSE	GTES	Tue, Jan 23, 2024	13.05	13.05	12.80	12.85
1507	NYSE	GTES	Mon, Jan 22, 2024	13.13	13.16	12.94	12.98
1506	NYSE	GTES	Fri, Jan 19, 2024	13.16	13.22	12.85	13.07
1505	NYSE	GTES	Thu, Jan 18, 2024	13.17	13.31	12.86	13.09
1504	NYSE	GTES	Wed, Jan 17, 2024	13.15	13.22	13.08	13.15
1503	NYSE	GTES	Tue, Jan 16, 2024	13.43	13.43	13.14	13.31
1502	NYSE	GTES	Fri, Jan 12, 2024	13.65	13.72	13.43	13.53
1501	NYSE	GTES	Thu, Jan 11, 2024	13.38	13.55	13.22	13.54
1500	NYSE	GTES	Wed, Jan 10, 2024	13.38	13.46	13.28	13.44
1499	NYSE	GTES	Tue, Jan 9, 2024	13.17	13.33	13.10	13.31
1498	NYSE	GTES	Mon, Jan 8, 2024	13.13	13.36	13.13	13.32
1497	NYSE	GTES	Fri, Jan 5, 2024	13.01	13.34	13.00	13.15
1496	NYSE	GTES	Thu, Jan 4, 2024	13.28	13.30	12.99	13.01
1495	NYSE	GTES	Wed, Jan 3, 2024	13.25	13.31	13.13	13.18
1494	NYSE	GTES	Tue, Jan 2, 2024	13.29	13.65	13.19	13.36
1493	NYSE	GTES	Fri, Dec 29, 2023	13.40	13.49	13.30	13.42
1492	NYSE	GTES	Thu, Dec 28, 2023	13.45	13.50	13.40	13.47
1491	NYSE	GTES	Wed, Dec 27, 2023	13.50	13.56	13.40	13.49
1490	NYSE	GTES	Tue, Dec 26, 2023	13.35	13.59	13.26	13.45
1489	NYSE	GTES	Fri, Dec 22, 2023	13.10	13.38	13.09	13.35
1488	NYSE	GTES	Thu, Dec 21, 2023	12.75	13.09	12.75	13.08
1487	NYSE	GTES	Wed, Dec 20, 2023	12.71	12.91	12.57	12.64
1486	NYSE	GTES	Tue, Dec 19, 2023	12.54	12.74	12.48	12.69
1485	NYSE	GTES	Mon, Dec 18, 2023	12.49	12.59	12.30	12.43
1484	NYSE	GTES	Fri, Dec 15, 2023	12.68	12.68	12.46	12.49
1483	NYSE	GTES	Thu, Dec 14, 2023	12.10	12.64	12.04	12.59
1482	NYSE	GTES	Wed, Dec 13, 2023	12.11	12.14	11.92	12.06
1481	NYSE	GTES	Tue, Dec 12, 2023	11.83	12.08	11.76	12.08
1480	NYSE	GTES	Mon, Dec 11, 2023	11.74	11.85	11.65	11.79
1479	NYSE	GTES	Fri, Dec 8, 2023	11.22	11.80	11.22	11.72
1478	NYSE	GTES	Thu, Dec 7, 2023	12.20	12.33	12.10	12.25
1477	NYSE	GTES	Wed, Dec 6, 2023	12.30	12.46	12.17	12.18
1476	NYSE	GTES	Tue, Dec 5, 2023	12.48	12.53	12.21	12.22
1475	NYSE	GTES	Mon, Dec 4, 2023	12.49	12.62	12.47	12.55
1474	NYSE	GTES	Fri, Dec 1, 2023	12.24	12.60	12.22	12.60
1473	NYSE	GTES	Thu, Nov 30, 2023	12.36	12.43	12.23	12.26
1472	NYSE	GTES	Wed, Nov 29, 2023	12.33	12.38	12.24	12.32
1471	NYSE	GTES	Tue, Nov 28, 2023	12.24	12.30	12.16	12.24
1470	NYSE	GTES	Mon, Nov 27, 2023	12.14	12.35	12.09	12.28
1469	NYSE	GTES	Fri, Nov 24, 2023	12.15	12.25	12.13	12.23
1468	NYSE	GTES	Wed, Nov 22, 2023	12.15	12.21	12.10	12.14
1467	NYSE	GTES	Tue, Nov 21, 2023	12.13	12.19	12.07	12.13
1466	NYSE	GTES	Mon, Nov 20, 2023	12.02	12.13	11.97	12.13
1465	NYSE	GTES	Fri, Nov 17, 2023	12.05	12.11	11.95	12.05
1464	NYSE	GTES	Thu, Nov 16, 2023	11.86	11.96	11.77	11.91
1463	NYSE	GTES	Wed, Nov 15, 2023	11.77	11.96	11.77	11.88
1462	NYSE	GTES	Tue, Nov 14, 2023	11.51	11.81	11.51	11.80
1461	NYSE	GTES	Mon, Nov 13, 2023	11.28	11.38	11.27	11.30
1460	NYSE	GTES	Fri, Nov 10, 2023	11.25	11.42	11.22	11.37
1459	NYSE	GTES	Thu, Nov 9, 2023	11.27	11.32	11.14	11.18
1458	NYSE	GTES	Wed, Nov 8, 2023	11.34	11.36	11.19	11.25
1457	NYSE	GTES	Tue, Nov 7, 2023	11.25	11.43	11.11	11.34
1456	NYSE	GTES	Mon, Nov 6, 2023	11.64	11.68	11.27	11.28
1455	NYSE	GTES	Fri, Nov 3, 2023	12.03	12.12	11.50	11.63
1454	NYSE	GTES	Thu, Nov 2, 2023	11.00	11.13	10.95	11.13
1453	NYSE	GTES	Wed, Nov 1, 2023	10.89	10.92	10.73	10.86
1452	NYSE	GTES	Tue, Oct 31, 2023	10.91	11.14	10.87	10.92
1451	NYSE	GTES	Mon, Oct 30, 2023	10.87	10.94	10.76	10.93
1450	NYSE	GTES	Fri, Oct 27, 2023	10.79	10.89	10.68	10.75
1449	NYSE	GTES	Thu, Oct 26, 2023	10.90	11.01	10.79	10.80
1448	NYSE	GTES	Wed, Oct 25, 2023	11.01	11.09	10.82	10.86
1447	NYSE	GTES	Tue, Oct 24, 2023	11.12	11.18	11.01	11.06
1446	NYSE	GTES	Mon, Oct 23, 2023	11.06	11.20	11.06	11.07
1445	NYSE	GTES	Fri, Oct 20, 2023	11.15	11.25	11.05	11.11
1444	NYSE	GTES	Thu, Oct 19, 2023	11.08	11.19	11.07	11.08
1443	NYSE	GTES	Wed, Oct 18, 2023	11.34	11.34	11.05	11.10
1442	NYSE	GTES	Tue, Oct 17, 2023	11.16	11.57	11.09	11.46
1441	NYSE	GTES	Mon, Oct 16, 2023	11.18	11.29	11.11	11.20
1440	NYSE	GTES	Fri, Oct 13, 2023	11.28	11.28	11.01	11.12
1439	NYSE	GTES	Thu, Oct 12, 2023	11.54	11.54	11.12	11.21
1438	NYSE	GTES	Wed, Oct 11, 2023	11.42	11.52	11.40	11.45
1437	NYSE	GTES	Tue, Oct 10, 2023	11.28	11.57	11.28	11.41
1436	NYSE	GTES	Mon, Oct 9, 2023	11.32	11.43	11.15	11.36
1435	NYSE	GTES	Fri, Oct 6, 2023	11.29	11.49	11.22	11.37
1434	NYSE	GTES	Thu, Oct 5, 2023	11.44	11.51	11.17	11.32
1433	NYSE	GTES	Wed, Oct 4, 2023	11.49	11.56	11.33	11.45
1432	NYSE	GTES	Tue, Oct 3, 2023	11.39	11.49	11.26	11.39
1431	NYSE	GTES	Mon, Oct 2, 2023	11.58	11.69	11.40	11.47
1430	NYSE	GTES	Fri, Sep 29, 2023	11.80	11.83	11.61	11.61
1429	NYSE	GTES	Thu, Sep 28, 2023	11.72	11.86	11.69	11.71
1428	NYSE	GTES	Wed, Sep 27, 2023	11.67	11.82	11.65	11.71
1427	NYSE	GTES	Tue, Sep 26, 2023	11.66	11.85	11.56	11.57
1426	NYSE	GTES	Mon, Sep 25, 2023	11.50	11.81	11.50	11.72
1425	NYSE	GTES	Fri, Sep 22, 2023	11.61	11.66	11.53	11.56
1424	NYSE	GTES	Thu, Sep 21, 2023	11.66	11.70	11.53	11.61
1423	NYSE	GTES	Wed, Sep 20, 2023	11.78	11.90	11.70	11.70
1422	NYSE	GTES	Tue, Sep 19, 2023	11.70	11.82	11.67	11.74
1421	NYSE	GTES	Mon, Sep 18, 2023	11.65	11.74	11.54	11.69
1420	NYSE	GTES	Fri, Sep 15, 2023	11.61	11.79	11.43	11.67
1419	NYSE	GTES	Thu, Sep 14, 2023	11.58	11.68	11.47	11.52
1418	NYSE	GTES	Wed, Sep 13, 2023	11.75	11.77	11.42	11.47
1417	NYSE	GTES	Tue, Sep 12, 2023	11.87	11.93	11.70	11.73
1416	NYSE	GTES	Mon, Sep 11, 2023	11.88	11.93	11.80	11.88
1415	NYSE	GTES	Fri, Sep 8, 2023	11.77	11.88	11.71	11.83
1414	NYSE	GTES	Thu, Sep 7, 2023	11.96	11.99	11.69	11.70
1413	NYSE	GTES	Wed, Sep 6, 2023	12.15	12.27	12.08	12.14
1412	NYSE	GTES	Tue, Sep 5, 2023	12.41	12.41	12.15	12.15
1411	NYSE	GTES	Fri, Sep 1, 2023	12.30	12.45	12.26	12.43
1410	NYSE	GTES	Thu, Aug 31, 2023	12.25	12.31	12.22	12.28
1409	NYSE	GTES	Wed, Aug 30, 2023	12.14	12.29	12.13	12.25
1408	NYSE	GTES	Tue, Aug 29, 2023	11.96	12.17	11.94	12.16
1407	NYSE	GTES	Mon, Aug 28, 2023	11.85	11.96	11.82	11.94
1406	NYSE	GTES	Fri, Aug 25, 2023	11.84	11.92	11.74	11.79
1405	NYSE	GTES	Thu, Aug 24, 2023	11.91	11.98	11.75	11.78
1404	NYSE	GTES	Wed, Aug 23, 2023	11.72	11.94	11.71	11.91
1403	NYSE	GTES	Tue, Aug 22, 2023	11.80	11.85	11.69	11.74
1402	NYSE	GTES	Mon, Aug 21, 2023	11.70	11.74	11.59	11.72
1401	NYSE	GTES	Fri, Aug 18, 2023	11.46	11.72	11.46	11.68
1400	NYSE	GTES	Thu, Aug 17, 2023	11.49	11.62	11.47	11.55
1399	NYSE	GTES	Wed, Aug 16, 2023	11.57	11.73	11.48	11.51
1398	NYSE	GTES	Tue, Aug 15, 2023	11.56	11.75	11.56	11.63
1397	NYSE	GTES	Mon, Aug 14, 2023	11.74	11.78	11.55	11.66
1396	NYSE	GTES	Fri, Aug 11, 2023	11.75	11.89	11.64	11.82
1395	NYSE	GTES	Thu, Aug 10, 2023	11.86	12.03	11.68	11.75
1394	NYSE	GTES	Wed, Aug 9, 2023	11.63	11.84	11.61	11.77
1393	NYSE	GTES	Tue, Aug 8, 2023	12.68	12.82	12.58	12.78
1392	NYSE	GTES	Mon, Aug 7, 2023	13.11	13.18	12.67	12.81
1391	NYSE	GTES	Fri, Aug 4, 2023	13.95	13.95	13.05	13.14
1390	NYSE	GTES	Thu, Aug 3, 2023	13.51	13.51	13.19	13.36
1389	NYSE	GTES	Wed, Aug 2, 2023	13.61	13.65	13.47	13.48
1388	NYSE	GTES	Tue, Aug 1, 2023	13.51	13.79	13.50	13.67
1387	NYSE	GTES	Mon, Jul 31, 2023	13.64	13.67	13.52	13.62
1386	NYSE	GTES	Fri, Jul 28, 2023	13.56	13.62	13.48	13.56
1385	NYSE	GTES	Thu, Jul 27, 2023	13.45	13.53	13.33	13.42
1384	NYSE	GTES	Wed, Jul 26, 2023	13.43	13.48	13.36	13.40
1383	NYSE	GTES	Tue, Jul 25, 2023	13.39	13.51	13.30	13.42
1382	NYSE	GTES	Mon, Jul 24, 2023	13.38	13.52	13.38	13.43
1381	NYSE	GTES	Fri, Jul 21, 2023	13.56	13.56	13.36	13.39
1380	NYSE	GTES	Thu, Jul 20, 2023	13.63	13.63	13.42	13.46
1379	NYSE	GTES	Wed, Jul 19, 2023	13.39	13.59	13.37	13.58
1378	NYSE	GTES	Tue, Jul 18, 2023	13.43	13.50	13.35	13.43
1377	NYSE	GTES	Mon, Jul 17, 2023	13.54	13.54	13.33	13.41
1376	NYSE	GTES	Fri, Jul 14, 2023	13.67	13.70	13.42	13.54
1375	NYSE	GTES	Thu, Jul 13, 2023	13.64	13.71	13.53	13.70
1374	NYSE	GTES	Wed, Jul 12, 2023	13.87	13.87	13.64	13.65
1373	NYSE	GTES	Tue, Jul 11, 2023	13.50	13.65	13.49	13.64
1372	NYSE	GTES	Mon, Jul 10, 2023	13.24	13.52	13.22	13.42
1371	NYSE	GTES	Fri, Jul 7, 2023	12.83	13.38	12.71	13.23
1370	NYSE	GTES	Thu, Jul 6, 2023	12.90	13.04	12.78	12.97
1369	NYSE	GTES	Wed, Jul 5, 2023	13.28	13.29	13.03	13.04
1368	NYSE	GTES	Mon, Jul 3, 2023	13.37	13.51	13.35	13.40
1367	NYSE	GTES	Fri, Jun 30, 2023	13.51	13.58	13.30	13.48
1366	NYSE	GTES	Thu, Jun 29, 2023	13.20	13.34	13.16	13.32
1365	NYSE	GTES	Wed, Jun 28, 2023	13.21	13.21	13.08	13.19
1364	NYSE	GTES	Tue, Jun 27, 2023	13.02	13.21	12.95	13.20
1363	NYSE	GTES	Mon, Jun 26, 2023	12.80	13.04	12.80	12.99
1362	NYSE	GTES	Fri, Jun 23, 2023	12.82	12.94	12.74	12.84
1361	NYSE	GTES	Thu, Jun 22, 2023	13.16	13.18	12.96	13.00
1360	NYSE	GTES	Wed, Jun 21, 2023	12.89	13.25	12.86	13.15
1359	NYSE	GTES	Tue, Jun 20, 2023	12.60	13.02	12.42	12.99
1358	NYSE	GTES	Fri, Jun 16, 2023	13.21	13.25	12.89	13.04
1357	NYSE	GTES	Thu, Jun 15, 2023	12.91	13.14	12.86	13.12
1356	NYSE	GTES	Wed, Jun 14, 2023	13.04	13.08	12.88	12.96
1355	NYSE	GTES	Tue, Jun 13, 2023	12.83	13.07	12.76	13.00
1354	NYSE	GTES	Mon, Jun 12, 2023	12.75	12.79	12.67	12.74
1353	NYSE	GTES	Fri, Jun 9, 2023	12.87	12.87	12.65	12.77
1352	NYSE	GTES	Thu, Jun 8, 2023	12.83	12.90	12.71	12.81
1351	NYSE	GTES	Wed, Jun 7, 2023	12.54	12.94	12.51	12.90
1350	NYSE	GTES	Tue, Jun 6, 2023	12.38	12.62	12.28	12.55
1349	NYSE	GTES	Mon, Jun 5, 2023	12.39	12.43	12.22	12.45
1348	NYSE	GTES	Fri, Jun 2, 2023	12.21	12.54	12.20	12.45
1347	NYSE	GTES	Thu, Jun 1, 2023	11.76	12.03	11.61	12.00
1346	NYSE	GTES	Wed, May 31, 2023	11.74	11.80	11.60	11.72
1345	NYSE	GTES	Tue, May 30, 2023	11.87	11.92	11.69	11.83
1344	NYSE	GTES	Fri, May 26, 2023	11.52	11.74	11.42	11.70
1343	NYSE	GTES	Thu, May 25, 2023	11.40	11.70	11.40	11.53
1342	NYSE	GTES	Wed, May 24, 2023	11.51	11.58	11.24	11.41
1341	NYSE	GTES	Tue, May 23, 2023	11.81	11.81	11.29	11.53
1340	NYSE	GTES	Mon, May 22, 2023	11.94	11.95	11.45	11.84
1339	NYSE	GTES	Fri, May 19, 2023	12.08	12.20	11.87	11.96
1338	NYSE	GTES	Thu, May 18, 2023	11.75	12.10	11.73	11.94
1337	NYSE	GTES	Wed, May 17, 2023	12.98	13.21	12.00	12.06
1336	NYSE	GTES	Tue, May 16, 2023	13.54	13.56	13.30	13.34
1335	NYSE	GTES	Mon, May 15, 2023	13.61	13.69	13.51	13.65
1334	NYSE	GTES	Fri, May 12, 2023	13.65	13.74	13.40	13.53
1333	NYSE	GTES	Thu, May 11, 2023	13.60	13.64	13.51	13.61
1332	NYSE	GTES	Wed, May 10, 2023	13.85	13.93	13.46	13.65
1331	NYSE	GTES	Tue, May 9, 2023	13.89	13.89	13.59	13.78
1330	NYSE	GTES	Mon, May 8, 2023	14.20	14.23	13.87	13.99
1329	NYSE	GTES	Fri, May 5, 2023	14.00	14.24	13.96	14.09
1328	NYSE	GTES	Thu, May 4, 2023	13.77	14.93	13.64	13.76
1327	NYSE	GTES	Wed, May 3, 2023	13.55	13.88	13.53	13.58
1326	NYSE	GTES	Tue, May 2, 2023	13.43	13.49	13.20	13.47
1325	NYSE	GTES	Mon, May 1, 2023	13.45	13.69	13.43	13.50
1324	NYSE	GTES	Fri, Apr 28, 2023	13.20	13.56	13.20	13.47
1323	NYSE	GTES	Thu, Apr 27, 2023	12.96	13.23	12.90	13.20
1322	NYSE	GTES	Wed, Apr 26, 2023	12.89	13.01	12.82	12.85
1321	NYSE	GTES	Tue, Apr 25, 2023	13.18	13.25	12.97	12.98
1320	NYSE	GTES	Mon, Apr 24, 2023	13.19	13.35	13.19	13.30
1319	NYSE	GTES	Fri, Apr 21, 2023	13.34	13.34	13.17	13.26
1318	NYSE	GTES	Thu, Apr 20, 2023	13.19	13.31	13.14	13.26
1317	NYSE	GTES	Wed, Apr 19, 2023	13.24	13.32	13.19	13.26
1316	NYSE	GTES	Tue, Apr 18, 2023	13.46	13.56	13.31	13.36
1315	NYSE	GTES	Mon, Apr 17, 2023	13.34	13.47	13.28	13.44
1314	NYSE	GTES	Fri, Apr 14, 2023	13.38	13.54	13.24	13.36
1313	NYSE	GTES	Thu, Apr 13, 2023	13.31	13.53	13.15	13.36
1312	NYSE	GTES	Wed, Apr 12, 2023	13.48	13.54	13.21	13.29
1311	NYSE	GTES	Tue, Apr 11, 2023	13.17	13.41	13.17	13.33
1310	NYSE	GTES	Mon, Apr 10, 2023	12.83	13.18	12.83	13.13
1309	NYSE	GTES	Thu, Apr 6, 2023	12.97	13.01	12.83	12.86
1308	NYSE	GTES	Wed, Apr 5, 2023	13.10	13.15	12.85	13.00
1307	NYSE	GTES	Tue, Apr 4, 2023	13.88	13.91	13.10	13.21
1306	NYSE	GTES	Mon, Apr 3, 2023	13.84	13.98	13.72	13.83
1305	NYSE	GTES	Fri, Mar 31, 2023	13.78	13.89	13.72	13.89
1304	NYSE	GTES	Thu, Mar 30, 2023	13.69	13.80	13.61	13.66
1303	NYSE	GTES	Wed, Mar 29, 2023	13.51	13.66	13.46	13.58
1302	NYSE	GTES	Tue, Mar 28, 2023	13.38	13.47	13.32	13.42
1301	NYSE	GTES	Mon, Mar 27, 2023	13.32	13.51	13.19	13.41
1300	NYSE	GTES	Fri, Mar 24, 2023	12.91	13.15	12.82	13.15
1299	NYSE	GTES	Thu, Mar 23, 2023	13.24	13.39	13.01	13.11
1298	NYSE	GTES	Wed, Mar 22, 2023	13.38	13.50	13.12	13.14
1297	NYSE	GTES	Tue, Mar 21, 2023	13.40	13.55	13.35	13.43
1296	NYSE	GTES	Mon, Mar 20, 2023	13.18	13.30	13.07	13.19
1295	NYSE	GTES	Fri, Mar 17, 2023	13.36	13.38	13.01	13.07
1294	NYSE	GTES	Thu, Mar 16, 2023	13.09	13.54	12.98	13.49
1293	NYSE	GTES	Wed, Mar 15, 2023	13.26	13.40	12.95	13.26
1292	NYSE	GTES	Tue, Mar 14, 2023	13.71	13.88	13.45	13.62
1291	NYSE	GTES	Mon, Mar 13, 2023	13.26	13.55	13.10	13.20
1290	NYSE	GTES	Fri, Mar 10, 2023	13.92	13.95	13.41	13.47
1289	NYSE	GTES	Thu, Mar 9, 2023	14.23	14.32	13.95	13.96
1288	NYSE	GTES	Wed, Mar 8, 2023	14.11	14.28	14.07	14.22
1287	NYSE	GTES	Tue, Mar 7, 2023	14.19	14.28	14.07	14.11
1286	NYSE	GTES	Mon, Mar 6, 2023	14.40	14.52	14.15	14.17
1285	NYSE	GTES	Fri, Mar 3, 2023	14.25	14.46	14.25	14.41
1284	NYSE	GTES	Thu, Mar 2, 2023	13.98	14.22	13.91	14.21
1283	NYSE	GTES	Wed, Mar 1, 2023	13.98	14.22	13.96	14.11
1282	NYSE	GTES	Tue, Feb 28, 2023	14.00	14.21	14.00	14.04
1281	NYSE	GTES	Mon, Feb 27, 2023	14.27	14.37	13.95	14.02
1280	NYSE	GTES	Fri, Feb 24, 2023	13.93	14.14	13.86	14.12
1279	NYSE	GTES	Thu, Feb 23, 2023	14.10	14.20	14.06	14.10
1278	NYSE	GTES	Wed, Feb 22, 2023	14.00	14.21	13.98	14.03
1277	NYSE	GTES	Tue, Feb 21, 2023	14.00	14.09	13.89	14.00
1276	NYSE	GTES	Fri, Feb 17, 2023	14.07	14.16	13.96	14.16
1275	NYSE	GTES	Thu, Feb 16, 2023	14.03	14.15	13.80	14.07
1274	NYSE	GTES	Wed, Feb 15, 2023	13.97	14.28	13.74	14.25
1273	NYSE	GTES	Tue, Feb 14, 2023	13.81	14.10	13.73	14.04
1272	NYSE	GTES	Mon, Feb 13, 2023	13.95	14.03	13.77	13.85
1271	NYSE	GTES	Fri, Feb 10, 2023	13.88	14.19	13.83	13.87
1270	NYSE	GTES	Thu, Feb 9, 2023	14.00	14.78	13.60	13.94
1269	NYSE	GTES	Wed, Feb 8, 2023	13.33	13.37	13.10	13.13
1268	NYSE	GTES	Tue, Feb 7, 2023	13.22	13.43	13.17	13.40
1267	NYSE	GTES	Mon, Feb 6, 2023	13.45	13.46	13.26	13.27
1266	NYSE	GTES	Fri, Feb 3, 2023	13.49	13.72	13.49	13.63
1265	NYSE	GTES	Thu, Feb 2, 2023	13.60	13.81	13.55	13.69
1264	NYSE	GTES	Wed, Feb 1, 2023	13.08	13.47	13.00	13.41
1263	NYSE	GTES	Tue, Jan 31, 2023	12.87	13.24	12.87	13.21
1262	NYSE	GTES	Mon, Jan 30, 2023	12.90	13.10	12.77	12.78
1261	NYSE	GTES	Fri, Jan 27, 2023	12.71	13.11	12.70	13.02
1260	NYSE	GTES	Thu, Jan 26, 2023	12.75	12.84	12.61	12.77
1259	NYSE	GTES	Wed, Jan 25, 2023	12.69	12.72	12.47	12.65
1258	NYSE	GTES	Tue, Jan 24, 2023	12.54	12.87	12.51	12.80
1257	NYSE	GTES	Mon, Jan 23, 2023	12.55	12.71	12.44	12.69
1256	NYSE	GTES	Fri, Jan 20, 2023	12.38	12.47	12.21	12.46
1255	NYSE	GTES	Thu, Jan 19, 2023	12.26	12.33	12.18	12.19
1254	NYSE	GTES	Wed, Jan 18, 2023	12.56	12.65	12.39	12.39
1253	NYSE	GTES	Tue, Jan 17, 2023	12.74	12.76	12.53	12.54
1252	NYSE	GTES	Fri, Jan 13, 2023	12.64	12.74	12.59	12.73
1251	NYSE	GTES	Thu, Jan 12, 2023	12.77	12.84	12.65	12.72
1250	NYSE	GTES	Wed, Jan 11, 2023	12.59	12.68	12.53	12.66
1249	NYSE	GTES	Tue, Jan 10, 2023	12.37	12.56	12.37	12.55
1248	NYSE	GTES	Mon, Jan 9, 2023	12.55	12.65	12.40	12.45
1247	NYSE	GTES	Fri, Jan 6, 2023	12.15	12.41	12.15	12.41
1246	NYSE	GTES	Thu, Jan 5, 2023	11.80	12.01	11.73	12.01
1245	NYSE	GTES	Wed, Jan 4, 2023	11.70	11.87	11.59	11.83
1244	NYSE	GTES	Tue, Jan 3, 2023	11.57	11.67	11.38	11.57
1243	NYSE	GTES	Fri, Dec 30, 2022	11.31	11.41	11.27	11.41
1242	NYSE	GTES	Thu, Dec 29, 2022	11.18	11.46	11.17	11.41
1241	NYSE	GTES	Wed, Dec 28, 2022	11.26	11.38	11.02	11.04
1240	NYSE	GTES	Tue, Dec 27, 2022	11.18	11.46	11.08	11.27
1239	NYSE	GTES	Fri, Dec 23, 2022	10.94	11.21	10.89	11.16
1238	NYSE	GTES	Thu, Dec 22, 2022	11.16	11.22	10.79	10.93
1237	NYSE	GTES	Wed, Dec 21, 2022	11.16	11.41	11.07	11.32
1236	NYSE	GTES	Tue, Dec 20, 2022	10.92	11.09	10.91	11.07
1235	NYSE	GTES	Mon, Dec 19, 2022	11.12	11.22	10.88	10.94
1234	NYSE	GTES	Fri, Dec 16, 2022	10.77	11.10	10.70	11.07
1233	NYSE	GTES	Thu, Dec 15, 2022	11.09	11.22	10.82	10.88
1232	NYSE	GTES	Wed, Dec 14, 2022	11.50	11.57	11.27	11.30
1231	NYSE	GTES	Tue, Dec 13, 2022	11.52	11.64	11.44	11.48
1230	NYSE	GTES	Mon, Dec 12, 2022	11.00	11.18	10.90	11.13
1229	NYSE	GTES	Fri, Dec 9, 2022	11.17	11.22	10.87	10.90
1228	NYSE	GTES	Thu, Dec 8, 2022	10.86	11.10	10.86	11.08
1227	NYSE	GTES	Wed, Dec 7, 2022	10.98	11.01	10.75	10.82
1226	NYSE	GTES	Tue, Dec 6, 2022	11.22	11.30	10.89	11.01
1225	NYSE	GTES	Mon, Dec 5, 2022	11.50	11.50	11.21	11.25
1224	NYSE	GTES	Fri, Dec 2, 2022	11.43	11.67	11.38	11.59
1223	NYSE	GTES	Thu, Dec 1, 2022	11.81	11.90	11.49	11.58
1222	NYSE	GTES	Wed, Nov 30, 2022	11.40	11.62	11.15	11.62
1221	NYSE	GTES	Tue, Nov 29, 2022	11.24	11.44	11.24	11.36
1220	NYSE	GTES	Mon, Nov 28, 2022	11.49	11.57	11.20	11.26
1219	NYSE	GTES	Fri, Nov 25, 2022	11.61	11.67	11.57	11.66
1218	NYSE	GTES	Wed, Nov 23, 2022	11.77	11.77	11.58	11.59
1217	NYSE	GTES	Tue, Nov 22, 2022	11.67	11.75	11.62	11.74
1216	NYSE	GTES	Mon, Nov 21, 2022	11.55	11.66	11.53	11.57
1215	NYSE	GTES	Fri, Nov 18, 2022	11.79	11.79	11.49	11.55
1214	NYSE	GTES	Thu, Nov 17, 2022	11.49	11.54	11.35	11.52
1213	NYSE	GTES	Wed, Nov 16, 2022	11.89	11.91	11.63	11.67
1212	NYSE	GTES	Tue, Nov 15, 2022	11.87	12.02	11.81	11.93
1211	NYSE	GTES	Mon, Nov 14, 2022	11.87	11.97	11.64	11.65
1210	NYSE	GTES	Fri, Nov 11, 2022	11.75	12.13	11.75	11.92
1209	NYSE	GTES	Thu, Nov 10, 2022	11.40	11.81	11.40	11.70
1208	NYSE	GTES	Wed, Nov 9, 2022	11.06	11.14	10.91	11.12
1207	NYSE	GTES	Tue, Nov 8, 2022	11.18	11.40	11.06	11.22
1206	NYSE	GTES	Mon, Nov 7, 2022	10.54	11.22	10.54	11.19
1205	NYSE	GTES	Fri, Nov 4, 2022	10.73	10.95	10.30	10.45
1204	NYSE	GTES	Thu, Nov 3, 2022	10.72	10.97	10.53	10.94
1203	NYSE	GTES	Wed, Nov 2, 2022	11.39	11.46	10.94	10.94
1202	NYSE	GTES	Tue, Nov 1, 2022	11.35	11.47	11.11	11.39
1201	NYSE	GTES	Mon, Oct 31, 2022	11.29	11.34	11.10	11.15
1200	NYSE	GTES	Fri, Oct 28, 2022	11.25	11.38	11.11	11.35
1199	NYSE	GTES	Thu, Oct 27, 2022	11.12	11.41	11.10	11.21
1198	NYSE	GTES	Wed, Oct 26, 2022	11.10	11.18	10.99	11.03
1197	NYSE	GTES	Tue, Oct 25, 2022	10.77	11.12	10.77	11.11
1196	NYSE	GTES	Mon, Oct 24, 2022	10.73	10.90	10.66	10.81
1195	NYSE	GTES	Fri, Oct 21, 2022	10.36	10.69	10.30	10.65
1194	NYSE	GTES	Thu, Oct 20, 2022	10.58	10.82	10.35	10.39
1193	NYSE	GTES	Wed, Oct 19, 2022	10.63	10.66	10.42	10.56
1192	NYSE	GTES	Tue, Oct 18, 2022	10.58	10.77	10.53	10.70
1191	NYSE	GTES	Mon, Oct 17, 2022	10.38	10.57	10.15	10.29
1190	NYSE	GTES	Fri, Oct 14, 2022	10.31	10.35	10.06	10.18
1189	NYSE	GTES	Thu, Oct 13, 2022	9.50	10.24	9.40	10.17
1188	NYSE	GTES	Wed, Oct 12, 2022	9.68	9.85	9.42	9.72
1187	NYSE	GTES	Tue, Oct 11, 2022	9.63	9.84	9.49	9.70
1186	NYSE	GTES	Mon, Oct 10, 2022	10.05	10.07	9.66	9.70
1185	NYSE	GTES	Fri, Oct 7, 2022	10.18	10.21	9.91	9.99
1184	NYSE	GTES	Thu, Oct 6, 2022	10.29	10.52	10.24	10.28
1183	NYSE	GTES	Wed, Oct 5, 2022	10.24	10.50	10.14	10.37
1182	NYSE	GTES	Tue, Oct 4, 2022	10.26	10.66	10.24	10.46
1181	NYSE	GTES	Mon, Oct 3, 2022	9.92	10.19	9.84	10.09
1180	NYSE	GTES	Fri, Sep 30, 2022	9.92	10.11	9.76	9.76
1179	NYSE	GTES	Thu, Sep 29, 2022	9.95	9.95	9.63	9.92
1178	NYSE	GTES	Wed, Sep 28, 2022	9.87	10.19	9.81	10.12
1177	NYSE	GTES	Tue, Sep 27, 2022	9.84	9.95	9.66	9.84
1176	NYSE	GTES	Mon, Sep 26, 2022	9.82	10.05	9.70	9.75
1175	NYSE	GTES	Fri, Sep 23, 2022	10.21	10.31	9.77	9.89
1174	NYSE	GTES	Thu, Sep 22, 2022	10.64	10.64	10.33	10.42
1173	NYSE	GTES	Wed, Sep 21, 2022	10.81	11.01	10.67	10.67
1172	NYSE	GTES	Tue, Sep 20, 2022	11.01	11.01	10.63	10.76
1171	NYSE	GTES	Mon, Sep 19, 2022	10.72	11.21	10.71	11.14
1170	NYSE	GTES	Fri, Sep 16, 2022	11.03	11.11	10.70	10.86
1169	NYSE	GTES	Thu, Sep 15, 2022	11.34	11.66	11.16	11.20
1168	NYSE	GTES	Wed, Sep 14, 2022	11.40	11.40	11.08	11.38
1167	NYSE	GTES	Tue, Sep 13, 2022	11.62	11.69	11.37	11.37
1166	NYSE	GTES	Mon, Sep 12, 2022	11.75	11.98	11.72	11.93
1165	NYSE	GTES	Fri, Sep 9, 2022	11.37	11.66	11.31	11.60
1164	NYSE	GTES	Thu, Sep 8, 2022	10.99	11.27	10.89	11.22
1163	NYSE	GTES	Wed, Sep 7, 2022	10.63	11.17	10.58	11.14
1162	NYSE	GTES	Tue, Sep 6, 2022	10.83	10.83	10.51	10.60
1161	NYSE	GTES	Fri, Sep 2, 2022	10.73	11.00	10.64	10.77
1160	NYSE	GTES	Thu, Sep 1, 2022	10.64	10.64	10.33	10.50
1159	NYSE	GTES	Wed, Aug 31, 2022	10.90	10.90	10.67	10.72
1158	NYSE	GTES	Tue, Aug 30, 2022	10.71	10.85	10.54	10.84
1157	NYSE	GTES	Mon, Aug 29, 2022	11.10	11.10	10.49	10.62
1156	NYSE	GTES	Fri, Aug 26, 2022	11.70	11.72	11.23	11.23
1155	NYSE	GTES	Thu, Aug 25, 2022	11.65	11.82	11.60	11.72
1154	NYSE	GTES	Wed, Aug 24, 2022	11.58	11.66	11.47	11.60
1153	NYSE	GTES	Tue, Aug 23, 2022	11.43	11.70	11.41	11.56
1152	NYSE	GTES	Mon, Aug 22, 2022	11.83	11.93	11.47	11.48
1151	NYSE	GTES	Fri, Aug 19, 2022	12.29	12.29	11.98	12.03
1150	NYSE	GTES	Thu, Aug 18, 2022	12.23	12.38	12.22	12.32
1149	NYSE	GTES	Wed, Aug 17, 2022	12.46	12.46	12.11	12.28
1148	NYSE	GTES	Tue, Aug 16, 2022	12.54	12.70	12.47	12.61
1147	NYSE	GTES	Mon, Aug 15, 2022	12.41	12.66	12.33	12.65
1146	NYSE	GTES	Fri, Aug 12, 2022	12.36	12.56	12.15	12.55
1145	NYSE	GTES	Thu, Aug 11, 2022	12.10	12.41	12.10	12.29
1144	NYSE	GTES	Wed, Aug 10, 2022	11.96	12.29	11.86	12.21
1143	NYSE	GTES	Tue, Aug 9, 2022	11.97	11.98	11.70	11.78
1142	NYSE	GTES	Mon, Aug 8, 2022	12.02	12.31	11.96	11.97
1141	NYSE	GTES	Fri, Aug 5, 2022	12.11	12.21	11.51	12.01
1140	NYSE	GTES	Thu, Aug 4, 2022	12.38	12.46	12.24	12.39
1139	NYSE	GTES	Wed, Aug 3, 2022	12.16	12.36	12.13	12.30
1138	NYSE	GTES	Tue, Aug 2, 2022	12.19	12.30	12.09	12.11
1137	NYSE	GTES	Mon, Aug 1, 2022	12.18	12.33	12.03	12.25
1136	NYSE	GTES	Fri, Jul 29, 2022	12.19	12.37	12.10	12.30
1135	NYSE	GTES	Thu, Jul 28, 2022	12.01	12.20	11.94	12.12
1134	NYSE	GTES	Wed, Jul 27, 2022	11.71	12.02	11.66	11.97
1133	NYSE	GTES	Tue, Jul 26, 2022	11.62	11.78	11.51	11.69
1132	NYSE	GTES	Mon, Jul 25, 2022	11.78	11.81	11.57	11.67
1131	NYSE	GTES	Fri, Jul 22, 2022	11.71	11.77	11.57	11.66
1130	NYSE	GTES	Thu, Jul 21, 2022	11.58	11.63	11.44	11.62
1129	NYSE	GTES	Wed, Jul 20, 2022	11.37	11.64	11.36	11.62
1128	NYSE	GTES	Tue, Jul 19, 2022	11.09	11.39	11.08	11.37
1127	NYSE	GTES	Mon, Jul 18, 2022	11.00	11.13	10.83	10.87
1126	NYSE	GTES	Fri, Jul 15, 2022	10.80	10.94	10.63	10.90
1125	NYSE	GTES	Thu, Jul 14, 2022	10.54	10.64	10.37	10.58
1124	NYSE	GTES	Wed, Jul 13, 2022	10.80	10.84	10.60	10.76
1123	NYSE	GTES	Tue, Jul 12, 2022	10.83	11.16	10.83	11.00
1122	NYSE	GTES	Mon, Jul 11, 2022	11.00	11.05	10.80	10.88
1121	NYSE	GTES	Fri, Jul 8, 2022	11.17	11.21	10.96	11.08
1120	NYSE	GTES	Thu, Jul 7, 2022	11.04	11.31	10.96	11.29
1119	NYSE	GTES	Wed, Jul 6, 2022	10.82	10.95	10.62	10.90
1118	NYSE	GTES	Tue, Jul 5, 2022	10.76	10.88	10.59	10.88
1117	NYSE	GTES	Fri, Jul 1, 2022	10.82	11.04	10.63	10.98
1116	NYSE	GTES	Thu, Jun 30, 2022	10.70	10.90	10.50	10.81
1115	NYSE	GTES	Wed, Jun 29, 2022	11.05	11.05	10.73	10.86
1114	NYSE	GTES	Tue, Jun 28, 2022	11.36	11.47	11.07	11.08
1113	NYSE	GTES	Mon, Jun 27, 2022	11.13	11.37	11.07	11.21
1112	NYSE	GTES	Fri, Jun 24, 2022	10.98	11.30	10.98	11.08
1111	NYSE	GTES	Thu, Jun 23, 2022	10.83	10.94	10.71	10.91
1110	NYSE	GTES	Wed, Jun 22, 2022	10.71	10.91	10.64	10.85
1109	NYSE	GTES	Tue, Jun 21, 2022	11.03	11.23	10.90	10.91
1108	NYSE	GTES	Fri, Jun 17, 2022	10.93	11.11	10.68	10.94
1107	NYSE	GTES	Thu, Jun 16, 2022	11.19	11.23	10.79	10.91
1106	NYSE	GTES	Wed, Jun 15, 2022	11.56	11.72	11.30	11.46
1105	NYSE	GTES	Tue, Jun 14, 2022	11.36	11.43	11.15	11.39
1104	NYSE	GTES	Mon, Jun 13, 2022	11.57	11.66	11.20	11.24
1103	NYSE	GTES	Fri, Jun 10, 2022	12.35	12.48	11.90	11.96
1102	NYSE	GTES	Thu, Jun 9, 2022	12.86	12.90	12.53	12.57
1101	NYSE	GTES	Wed, Jun 8, 2022	13.08	13.13	12.86	12.93
1100	NYSE	GTES	Tue, Jun 7, 2022	12.91	13.17	12.81	13.17
1099	NYSE	GTES	Mon, Jun 6, 2022	12.88	13.07	12.86	12.95
1098	NYSE	GTES	Fri, Jun 3, 2022	12.98	13.04	12.71	12.75
1097	NYSE	GTES	Thu, Jun 2, 2022	12.66	13.17	12.64	13.16
1096	NYSE	GTES	Wed, Jun 1, 2022	12.45	12.65	12.11	12.55
1095	NYSE	GTES	Tue, May 31, 2022	12.80	12.92	12.60	12.76
1094	NYSE	GTES	Fri, May 27, 2022	12.76	13.01	12.76	13.00
1093	NYSE	GTES	Thu, May 26, 2022	12.64	12.89	12.64	12.72
1092	NYSE	GTES	Wed, May 25, 2022	12.20	12.58	12.20	12.52
1091	NYSE	GTES	Tue, May 24, 2022	12.37	12.37	12.06	12.29
1090	NYSE	GTES	Mon, May 23, 2022	12.47	12.59	12.31	12.47
1089	NYSE	GTES	Fri, May 20, 2022	12.60	12.63	12.06	12.32
1088	NYSE	GTES	Thu, May 19, 2022	12.25	12.60	12.25	12.43
1087	NYSE	GTES	Wed, May 18, 2022	12.70	12.80	12.28	12.37
1086	NYSE	GTES	Tue, May 17, 2022	12.72	12.85	12.53	12.81
1085	NYSE	GTES	Mon, May 16, 2022	12.32	12.48	12.09	12.42
1084	NYSE	GTES	Fri, May 13, 2022	12.13	12.55	12.13	12.40
1083	NYSE	GTES	Thu, May 12, 2022	11.61	12.01	11.57	12.00
1082	NYSE	GTES	Wed, May 11, 2022	11.94	12.21	11.70	11.72
1081	NYSE	GTES	Tue, May 10, 2022	12.21	12.26	11.68	11.91
1080	NYSE	GTES	Mon, May 9, 2022	12.37	12.50	12.06	12.07
1079	NYSE	GTES	Fri, May 6, 2022	12.84	12.85	12.37	12.55
1078	NYSE	GTES	Thu, May 5, 2022	12.95	13.21	12.81	12.97
1077	NYSE	GTES	Wed, May 4, 2022	13.24	13.69	12.66	13.29
1076	NYSE	GTES	Tue, May 3, 2022	13.05	13.25	12.94	13.09
1075	NYSE	GTES	Mon, May 2, 2022	12.77	13.07	12.62	13.01
1074	NYSE	GTES	Fri, Apr 29, 2022	12.94	13.19	12.74	12.75
1073	NYSE	GTES	Thu, Apr 28, 2022	12.89	13.19	12.65	13.08
1072	NYSE	GTES	Wed, Apr 27, 2022	12.79	12.96	12.70	12.78
1071	NYSE	GTES	Tue, Apr 26, 2022	13.04	13.19	12.72	12.79
1070	NYSE	GTES	Mon, Apr 25, 2022	13.16	13.28	12.84	13.23
1069	NYSE	GTES	Fri, Apr 22, 2022	13.66	13.67	13.24	13.29
1068	NYSE	GTES	Thu, Apr 21, 2022	13.87	13.93	13.59	13.82
1067	NYSE	GTES	Wed, Apr 20, 2022	13.75	13.88	13.62	13.70
1066	NYSE	GTES	Tue, Apr 19, 2022	13.00	13.60	13.00	13.56
1065	NYSE	GTES	Mon, Apr 18, 2022	13.20	13.29	12.97	12.99
1064	NYSE	GTES	Thu, Apr 14, 2022	13.13	13.38	13.06	13.21
1063	NYSE	GTES	Wed, Apr 13, 2022	12.95	13.15	12.92	13.13
1062	NYSE	GTES	Tue, Apr 12, 2022	13.12	13.40	12.89	13.02
1061	NYSE	GTES	Mon, Apr 11, 2022	13.20	13.39	13.04	13.07
1060	NYSE	GTES	Fri, Apr 8, 2022	13.35	13.53	13.16	13.25
1059	NYSE	GTES	Thu, Apr 7, 2022	13.07	13.35	12.88	13.30
1058	NYSE	GTES	Wed, Apr 6, 2022	13.09	13.19	12.76	13.13
1057	NYSE	GTES	Tue, Apr 5, 2022	14.15	14.22	13.45	13.48
1056	NYSE	GTES	Mon, Apr 4, 2022	14.64	14.94	14.20	14.24
1055	NYSE	GTES	Fri, Apr 1, 2022	15.25	15.28	14.68	14.86
1054	NYSE	GTES	Thu, Mar 31, 2022	15.18	15.27	15.00	15.06
1053	NYSE	GTES	Wed, Mar 30, 2022	15.28	15.54	15.03	15.22
1052	NYSE	GTES	Tue, Mar 29, 2022	15.35	15.56	15.23	15.35
1051	NYSE	GTES	Mon, Mar 28, 2022	15.22	15.41	15.00	15.23
1050	NYSE	GTES	Fri, Mar 25, 2022	15.17	15.29	15.00	15.22
1049	NYSE	GTES	Thu, Mar 24, 2022	15.74	16.11	15.70	16.11
1048	NYSE	GTES	Wed, Mar 23, 2022	16.26	16.26	15.69	15.74
1047	NYSE	GTES	Tue, Mar 22, 2022	16.21	16.38	16.13	16.33
1046	NYSE	GTES	Mon, Mar 21, 2022	16.21	16.33	15.95	16.09
1045	NYSE	GTES	Fri, Mar 18, 2022	15.85	16.44	15.79	16.24
1044	NYSE	GTES	Thu, Mar 17, 2022	15.71	16.02	15.66	15.99
1043	NYSE	GTES	Wed, Mar 16, 2022	15.37	15.79	15.37	15.78
1042	NYSE	GTES	Tue, Mar 15, 2022	15.26	15.41	14.97	15.21
1041	NYSE	GTES	Mon, Mar 14, 2022	15.51	15.56	15.06	15.12
1040	NYSE	GTES	Fri, Mar 11, 2022	15.55	15.73	15.31	15.34
1039	NYSE	GTES	Thu, Mar 10, 2022	15.42	15.63	15.33	15.44
1038	NYSE	GTES	Wed, Mar 9, 2022	15.40	15.90	15.40	15.64
1037	NYSE	GTES	Tue, Mar 8, 2022	14.82	15.44	14.78	15.04
1036	NYSE	GTES	Mon, Mar 7, 2022	15.18	15.28	14.47	14.71
1035	NYSE	GTES	Fri, Mar 4, 2022	15.62	15.66	15.18	15.22
1034	NYSE	GTES	Thu, Mar 3, 2022	15.66	15.94	15.45	15.88
1033	NYSE	GTES	Wed, Mar 2, 2022	15.40	15.83	15.33	15.59
1032	NYSE	GTES	Tue, Mar 1, 2022	15.81	15.88	15.13	15.26
1031	NYSE	GTES	Mon, Feb 28, 2022	15.58	15.84	15.44	15.84
1030	NYSE	GTES	Fri, Feb 25, 2022	15.43	15.83	15.30	15.76
1029	NYSE	GTES	Thu, Feb 24, 2022	15.11	15.38	14.94	15.31
1028	NYSE	GTES	Wed, Feb 23, 2022	15.38	15.58	15.22	15.49
1027	NYSE	GTES	Tue, Feb 22, 2022	15.40	15.51	15.12	15.25
1026	NYSE	GTES	Fri, Feb 18, 2022	15.54	15.83	15.36	15.41
1025	NYSE	GTES	Thu, Feb 17, 2022	15.54	15.71	15.38	15.50
1024	NYSE	GTES	Wed, Feb 16, 2022	15.36	15.79	15.28	15.66
1023	NYSE	GTES	Tue, Feb 15, 2022	15.10	15.53	15.10	15.43
1022	NYSE	GTES	Mon, Feb 14, 2022	15.08	15.15	14.88	14.99
1021	NYSE	GTES	Fri, Feb 11, 2022	15.35	15.48	14.82	14.99
1020	NYSE	GTES	Thu, Feb 10, 2022	15.44	15.87	15.32	15.41
1019	NYSE	GTES	Wed, Feb 9, 2022	15.46	15.69	15.46	15.61
1018	NYSE	GTES	Tue, Feb 8, 2022	14.95	15.38	14.91	15.34
1017	NYSE	GTES	Mon, Feb 7, 2022	15.35	15.35	14.84	15.08
1016	NYSE	GTES	Fri, Feb 4, 2022	15.40	15.43	15.01	15.34
1015	NYSE	GTES	Thu, Feb 3, 2022	15.68	15.77	15.43	15.45
1014	NYSE	GTES	Wed, Feb 2, 2022	15.72	15.81	15.49	15.77
1013	NYSE	GTES	Tue, Feb 1, 2022	15.53	15.72	15.32	15.71
1012	NYSE	GTES	Mon, Jan 31, 2022	15.17	15.49	14.97	15.47
1011	NYSE	GTES	Fri, Jan 28, 2022	15.00	15.27	14.68	15.27
1010	NYSE	GTES	Thu, Jan 27, 2022	15.56	15.69	14.84	15.03
1009	NYSE	GTES	Wed, Jan 26, 2022	15.78	15.97	15.38	15.50
1008	NYSE	GTES	Tue, Jan 25, 2022	15.62	15.85	15.24	15.56
1007	NYSE	GTES	Mon, Jan 24, 2022	15.24	15.91	14.96	15.86
1006	NYSE	GTES	Fri, Jan 21, 2022	15.49	15.84	15.32	15.59
1005	NYSE	GTES	Thu, Jan 20, 2022	16.00	16.27	15.69	15.71
1004	NYSE	GTES	Wed, Jan 19, 2022	16.52	16.52	15.96	15.97
1003	NYSE	GTES	Tue, Jan 18, 2022	16.36	16.50	16.22	16.39
1002	NYSE	GTES	Fri, Jan 14, 2022	16.28	16.63	16.16	16.59
1001	NYSE	GTES	Thu, Jan 13, 2022	16.25	16.76	16.25	16.65
1000	NYSE	GTES	Wed, Jan 12, 2022	16.27	16.40	16.10	16.24
999	NYSE	GTES	Tue, Jan 11, 2022	15.97	16.24	15.84	16.20
998	NYSE	GTES	Mon, Jan 10, 2022	16.28	16.31	15.82	16.07
997	NYSE	GTES	Fri, Jan 7, 2022	16.32	16.60	16.25	16.37
996	NYSE	GTES	Thu, Jan 6, 2022	16.49	16.62	16.23	16.41
995	NYSE	GTES	Wed, Jan 5, 2022	16.75	16.87	16.35	16.40
994	NYSE	GTES	Tue, Jan 4, 2022	16.17	16.73	16.13	16.70
993	NYSE	GTES	Mon, Jan 3, 2022	15.98	16.28	15.92	16.16
992	NYSE	GTES	Fri, Dec 31, 2021	15.78	15.96	15.76	15.91
991	NYSE	GTES	Thu, Dec 30, 2021	15.80	16.10	15.78	15.87
990	NYSE	GTES	Wed, Dec 29, 2021	15.66	15.83	15.61	15.80
989	NYSE	GTES	Tue, Dec 28, 2021	15.73	15.86	15.60	15.75
988	NYSE	GTES	Mon, Dec 27, 2021	15.44	15.84	15.38	15.79
987	NYSE	GTES	Thu, Dec 23, 2021	15.42	15.55	15.37	15.43
986	NYSE	GTES	Wed, Dec 22, 2021	15.26	15.44	15.19	15.33
985	NYSE	GTES	Tue, Dec 21, 2021	14.71	15.36	14.54	15.31
984	NYSE	GTES	Mon, Dec 20, 2021	15.20	15.23	14.43	14.54
983	NYSE	GTES	Fri, Dec 17, 2021	15.36	15.64	15.17	15.41
982	NYSE	GTES	Thu, Dec 16, 2021	15.85	15.90	15.40	15.50
981	NYSE	GTES	Wed, Dec 15, 2021	15.56	15.74	15.31	15.74
980	NYSE	GTES	Tue, Dec 14, 2021	15.88	16.03	15.60	15.63
979	NYSE	GTES	Mon, Dec 13, 2021	15.90	16.08	15.70	15.87
978	NYSE	GTES	Fri, Dec 10, 2021	16.23	16.36	15.95	16.00
977	NYSE	GTES	Thu, Dec 9, 2021	16.19	16.35	15.95	16.12
976	NYSE	GTES	Wed, Dec 8, 2021	16.66	16.72	16.34	16.34
975	NYSE	GTES	Tue, Dec 7, 2021	16.20	16.68	16.06	16.56
974	NYSE	GTES	Mon, Dec 6, 2021	15.83	16.30	15.67	16.01
973	NYSE	GTES	Fri, Dec 3, 2021	16.24	16.42	16.04	16.32
972	NYSE	GTES	Thu, Dec 2, 2021	16.01	16.35	15.97	16.24
971	NYSE	GTES	Wed, Dec 1, 2021	16.36	16.46	15.91	15.95
970	NYSE	GTES	Tue, Nov 30, 2021	16.19	16.39	15.83	16.03
969	NYSE	GTES	Mon, Nov 29, 2021	16.56	16.61	16.18	16.32
968	NYSE	GTES	Fri, Nov 26, 2021	16.03	16.36	16.02	16.36
967	NYSE	GTES	Wed, Nov 24, 2021	16.49	16.67	16.35	16.62
966	NYSE	GTES	Tue, Nov 23, 2021	16.47	16.69	16.30	16.63
965	NYSE	GTES	Mon, Nov 22, 2021	16.36	16.65	16.26	16.40
964	NYSE	GTES	Fri, Nov 19, 2021	16.56	16.73	16.15	16.26
963	NYSE	GTES	Thu, Nov 18, 2021	16.89	16.99	16.58	16.70
962	NYSE	GTES	Wed, Nov 17, 2021	17.07	17.08	16.75	16.87
961	NYSE	GTES	Tue, Nov 16, 2021	16.70	16.89	16.70	16.77
960	NYSE	GTES	Mon, Nov 15, 2021	17.34	17.37	16.49	16.59
959	NYSE	GTES	Fri, Nov 12, 2021	17.29	17.29	17.12	17.19
958	NYSE	GTES	Thu, Nov 11, 2021	17.22	17.30	17.05	17.22
957	NYSE	GTES	Wed, Nov 10, 2021	16.89	17.26	16.76	17.19
956	NYSE	GTES	Tue, Nov 9, 2021	16.96	17.21	16.73	17.01
955	NYSE	GTES	Mon, Nov 8, 2021	17.30	17.59	16.34	17.15
954	NYSE	GTES	Fri, Nov 5, 2021	17.72	18.18	17.55	18.17
953	NYSE	GTES	Thu, Nov 4, 2021	17.57	17.78	17.44	17.55
952	NYSE	GTES	Wed, Nov 3, 2021	17.24	17.53	17.17	17.48
951	NYSE	GTES	Tue, Nov 2, 2021	17.24	17.41	17.01	17.26
950	NYSE	GTES	Mon, Nov 1, 2021	16.59	17.18	16.59	17.14
949	NYSE	GTES	Fri, Oct 29, 2021	16.67	16.77	16.43	16.44
948	NYSE	GTES	Thu, Oct 28, 2021	16.32	16.71	16.31	16.70
947	NYSE	GTES	Wed, Oct 27, 2021	16.57	16.66	16.25	16.27
946	NYSE	GTES	Tue, Oct 26, 2021	16.90	16.90	16.61	16.61
945	NYSE	GTES	Mon, Oct 25, 2021	16.76	17.04	16.69	16.84
944	NYSE	GTES	Fri, Oct 22, 2021	16.80	17.00	16.73	16.79
943	NYSE	GTES	Thu, Oct 21, 2021	16.72	16.82	16.65	16.77
942	NYSE	GTES	Wed, Oct 20, 2021	16.64	16.82	16.54	16.74
941	NYSE	GTES	Tue, Oct 19, 2021	16.59	16.72	16.44	16.60
940	NYSE	GTES	Mon, Oct 18, 2021	16.34	16.59	16.25	16.51
939	NYSE	GTES	Fri, Oct 15, 2021	16.45	16.54	16.38	16.45
938	NYSE	GTES	Thu, Oct 14, 2021	16.35	16.36	16.04	16.21
937	NYSE	GTES	Wed, Oct 13, 2021	16.01	16.15	15.82	16.12
936	NYSE	GTES	Tue, Oct 12, 2021	15.97	16.09	15.85	15.96
935	NYSE	GTES	Mon, Oct 11, 2021	16.55	16.61	16.00	16.01
934	NYSE	GTES	Fri, Oct 8, 2021	16.42	16.56	16.20	16.49
933	NYSE	GTES	Thu, Oct 7, 2021	16.57	16.73	16.46	16.50
932	NYSE	GTES	Wed, Oct 6, 2021	16.92	17.12	16.28	16.50
931	NYSE	GTES	Tue, Oct 5, 2021	16.74	17.36	16.67	17.19
930	NYSE	GTES	Mon, Oct 4, 2021	16.68	17.05	16.63	16.77
929	NYSE	GTES	Fri, Oct 1, 2021	16.36	16.77	16.04	16.68
928	NYSE	GTES	Thu, Sep 30, 2021	16.53	16.56	16.26	16.27
927	NYSE	GTES	Wed, Sep 29, 2021	16.39	16.52	16.23	16.47
926	NYSE	GTES	Tue, Sep 28, 2021	16.59	16.74	16.31	16.33
925	NYSE	GTES	Mon, Sep 27, 2021	16.52	16.91	16.45	16.57
924	NYSE	GTES	Fri, Sep 24, 2021	16.35	16.63	16.24	16.52
923	NYSE	GTES	Thu, Sep 23, 2021	16.16	16.56	16.10	16.42
922	NYSE	GTES	Wed, Sep 22, 2021	15.94	16.20	15.84	16.05
921	NYSE	GTES	Tue, Sep 21, 2021	15.98	16.04	15.75	15.78
920	NYSE	GTES	Mon, Sep 20, 2021	15.83	16.03	15.53	15.83
919	NYSE	GTES	Fri, Sep 17, 2021	16.49	16.55	15.89	16.24
918	NYSE	GTES	Thu, Sep 16, 2021	16.86	16.88	16.39	16.66
917	NYSE	GTES	Wed, Sep 15, 2021	16.57	16.95	16.55	16.86
916	NYSE	GTES	Tue, Sep 14, 2021	17.20	17.23	16.43	16.58
915	NYSE	GTES	Mon, Sep 13, 2021	17.31	17.38	16.97	17.18
914	NYSE	GTES	Fri, Sep 10, 2021	17.10	17.19	16.90	17.07
913	NYSE	GTES	Thu, Sep 9, 2021	16.56	17.09	16.56	16.96
912	NYSE	GTES	Wed, Sep 8, 2021	16.40	16.69	16.28	16.63
911	NYSE	GTES	Tue, Sep 7, 2021	16.66	16.90	16.46	16.51
910	NYSE	GTES	Fri, Sep 3, 2021	16.65	16.75	16.54	16.60
909	NYSE	GTES	Thu, Sep 2, 2021	16.27	16.67	16.20	16.60
908	NYSE	GTES	Wed, Sep 1, 2021	16.48	16.48	16.08	16.29
907	NYSE	GTES	Tue, Aug 31, 2021	16.80	17.00	16.36	16.38
906	NYSE	GTES	Mon, Aug 30, 2021	17.00	17.01	16.73	16.85
905	NYSE	GTES	Fri, Aug 27, 2021	16.51	17.09	16.47	16.94
904	NYSE	GTES	Thu, Aug 26, 2021	16.60	16.67	16.40	16.46
903	NYSE	GTES	Wed, Aug 25, 2021	16.38	16.66	16.31	16.65
902	NYSE	GTES	Tue, Aug 24, 2021	16.27	16.46	16.15	16.37
901	NYSE	GTES	Mon, Aug 23, 2021	16.24	16.31	16.04	16.21
900	NYSE	GTES	Fri, Aug 20, 2021	16.05	16.22	16.04	16.08
899	NYSE	GTES	Thu, Aug 19, 2021	15.97	16.25	15.88	16.07
898	NYSE	GTES	Wed, Aug 18, 2021	16.24	16.50	16.16	16.25
897	NYSE	GTES	Tue, Aug 17, 2021	16.35	16.54	16.09	16.23
896	NYSE	GTES	Mon, Aug 16, 2021	16.64	16.83	16.41	16.51
895	NYSE	GTES	Fri, Aug 13, 2021	16.61	16.96	16.48	16.70
894	NYSE	GTES	Thu, Aug 12, 2021	16.25	16.71	16.06	16.60
893	NYSE	GTES	Wed, Aug 11, 2021	16.21	17.15	16.01	16.72
892	NYSE	GTES	Tue, Aug 10, 2021	18.20	18.32	17.79	17.86
891	NYSE	GTES	Mon, Aug 9, 2021	17.85	18.39	17.30	17.91
890	NYSE	GTES	Fri, Aug 6, 2021	18.36	18.69	18.26	18.62
889	NYSE	GTES	Thu, Aug 5, 2021	18.24	18.41	18.10	18.22
888	NYSE	GTES	Wed, Aug 4, 2021	18.17	18.43	18.13	18.17
887	NYSE	GTES	Tue, Aug 3, 2021	18.02	18.37	17.61	18.32
886	NYSE	GTES	Mon, Aug 2, 2021	18.14	18.50	17.85	17.92
885	NYSE	GTES	Fri, Jul 30, 2021	17.97	18.19	17.91	18.11
884	NYSE	GTES	Thu, Jul 29, 2021	17.66	18.14	17.64	18.09
883	NYSE	GTES	Wed, Jul 28, 2021	17.74	17.74	17.25	17.57
882	NYSE	GTES	Tue, Jul 27, 2021	17.95	18.08	17.24	17.67
881	NYSE	GTES	Mon, Jul 26, 2021	18.14	18.33	18.05	18.15
880	NYSE	GTES	Fri, Jul 23, 2021	18.00	18.17	17.87	18.14
879	NYSE	GTES	Thu, Jul 22, 2021	17.99	17.99	17.82	17.90
878	NYSE	GTES	Wed, Jul 21, 2021	17.73	18.15	17.73	17.95
877	NYSE	GTES	Tue, Jul 20, 2021	17.02	17.88	17.02	17.64
876	NYSE	GTES	Mon, Jul 19, 2021	17.17	17.19	16.69	16.89
875	NYSE	GTES	Fri, Jul 16, 2021	17.89	18.00	17.52	17.52
874	NYSE	GTES	Thu, Jul 15, 2021	17.85	18.02	17.73	17.82
873	NYSE	GTES	Wed, Jul 14, 2021	18.12	18.36	17.91	17.95
872	NYSE	GTES	Tue, Jul 13, 2021	18.16	18.26	17.99	18.09
871	NYSE	GTES	Mon, Jul 12, 2021	17.83	18.30	17.80	18.22
870	NYSE	GTES	Fri, Jul 9, 2021	17.99	18.13	17.85	18.00
869	NYSE	GTES	Thu, Jul 8, 2021	17.49	17.84	17.32	17.67
868	NYSE	GTES	Wed, Jul 7, 2021	17.53	17.86	17.46	17.81
867	NYSE	GTES	Tue, Jul 6, 2021	17.88	17.88	17.32	17.60
866	NYSE	GTES	Fri, Jul 2, 2021	18.05	18.17	17.85	17.89
865	NYSE	GTES	Thu, Jul 1, 2021	18.16	18.16	17.98	18.04
864	NYSE	GTES	Wed, Jun 30, 2021	17.96	18.12	17.91	18.07
863	NYSE	GTES	Tue, Jun 29, 2021	18.02	18.21	17.88	18.05
862	NYSE	GTES	Mon, Jun 28, 2021	17.90	17.95	17.57	17.95
861	NYSE	GTES	Fri, Jun 25, 2021	18.04	18.10	17.79	18.01
860	NYSE	GTES	Thu, Jun 24, 2021	17.73	18.02	17.52	17.93
859	NYSE	GTES	Wed, Jun 23, 2021	17.64	17.83	17.51	17.60
858	NYSE	GTES	Tue, Jun 22, 2021	17.33	17.60	17.04	17.54
857	NYSE	GTES	Mon, Jun 21, 2021	17.29	17.63	17.29	17.42
856	NYSE	GTES	Fri, Jun 18, 2021	17.01	17.21	16.90	17.09
855	NYSE	GTES	Thu, Jun 17, 2021	17.97	17.97	16.85	17.25
854	NYSE	GTES	Wed, Jun 16, 2021	18.06	18.14	17.80	17.91
853	NYSE	GTES	Tue, Jun 15, 2021	18.03	18.20	17.90	18.07
852	NYSE	GTES	Mon, Jun 14, 2021	18.44	18.53	17.92	18.00
851	NYSE	GTES	Fri, Jun 11, 2021	18.23	18.48	18.10	18.43
850	NYSE	GTES	Thu, Jun 10, 2021	18.27	18.29	17.97	18.15
849	NYSE	GTES	Wed, Jun 9, 2021	18.17	18.20	17.96	18.16
848	NYSE	GTES	Tue, Jun 8, 2021	18.33	18.34	18.02	18.27
847	NYSE	GTES	Mon, Jun 7, 2021	18.92	18.92	18.35	18.40
846	NYSE	GTES	Fri, Jun 4, 2021	18.51	18.94	18.41	18.80
845	NYSE	GTES	Thu, Jun 3, 2021	18.11	18.50	17.92	18.35
844	NYSE	GTES	Wed, Jun 2, 2021	18.43	18.43	18.06	18.18
843	NYSE	GTES	Tue, Jun 1, 2021	18.20	18.47	18.16	18.35
842	NYSE	GTES	Fri, May 28, 2021	18.12	18.25	17.87	18.16
841	NYSE	GTES	Thu, May 27, 2021	17.69	18.13	17.64	18.13
840	NYSE	GTES	Wed, May 26, 2021	17.42	17.52	17.15	17.47
839	NYSE	GTES	Tue, May 25, 2021	17.42	17.50	17.05	17.10
838	NYSE	GTES	Mon, May 24, 2021	17.45	17.48	17.26	17.41
837	NYSE	GTES	Fri, May 21, 2021	17.37	17.50	17.22	17.38
836	NYSE	GTES	Thu, May 20, 2021	17.30	17.30	16.92	17.26
835	NYSE	GTES	Wed, May 19, 2021	17.16	17.30	17.05	17.25
834	NYSE	GTES	Tue, May 18, 2021	17.43	17.49	17.18	17.33
833	NYSE	GTES	Mon, May 17, 2021	17.86	17.86	17.20	17.42
832	NYSE	GTES	Fri, May 14, 2021	17.50	17.88	17.33	17.85
831	NYSE	GTES	Thu, May 13, 2021	17.26	17.54	17.20	17.41
830	NYSE	GTES	Wed, May 12, 2021	17.44	17.50	17.13	17.26
829	NYSE	GTES	Tue, May 11, 2021	17.55	17.60	17.20	17.47
828	NYSE	GTES	Mon, May 10, 2021	17.55	18.35	17.42	17.61
827	NYSE	GTES	Fri, May 7, 2021	17.09	17.69	17.02	17.57
826	NYSE	GTES	Thu, May 6, 2021	17.36	17.43	17.12	17.27
825	NYSE	GTES	Wed, May 5, 2021	17.39	17.45	17.21	17.25
824	NYSE	GTES	Tue, May 4, 2021	17.17	17.44	16.88	17.32
823	NYSE	GTES	Mon, May 3, 2021	17.44	17.50	17.17	17.28
822	NYSE	GTES	Fri, Apr 30, 2021	17.40	17.62	17.25	17.25
821	NYSE	GTES	Thu, Apr 29, 2021	17.65	17.68	17.41	17.52
820	NYSE	GTES	Wed, Apr 28, 2021	17.56	17.66	17.38	17.51
819	NYSE	GTES	Tue, Apr 27, 2021	17.47	17.64	17.15	17.50
818	NYSE	GTES	Mon, Apr 26, 2021	17.45	17.69	17.45	17.47
817	NYSE	GTES	Fri, Apr 23, 2021	17.03	17.52	16.97	17.39
816	NYSE	GTES	Thu, Apr 22, 2021	17.19	17.38	17.00	17.01
815	NYSE	GTES	Wed, Apr 21, 2021	16.73	17.18	16.58	17.11
814	NYSE	GTES	Tue, Apr 20, 2021	17.34	17.34	16.49	16.77
813	NYSE	GTES	Mon, Apr 19, 2021	17.23	17.52	17.14	17.40
812	NYSE	GTES	Fri, Apr 16, 2021	17.20	17.36	17.11	17.23
811	NYSE	GTES	Thu, Apr 15, 2021	16.72	17.12	16.62	17.09
810	NYSE	GTES	Wed, Apr 14, 2021	16.51	17.00	16.51	16.57
809	NYSE	GTES	Tue, Apr 13, 2021	17.13	17.25	16.41	16.43
808	NYSE	GTES	Mon, Apr 12, 2021	16.84	17.01	16.51	16.97
807	NYSE	GTES	Fri, Apr 9, 2021	16.48	16.99	16.39	16.91
806	NYSE	GTES	Thu, Apr 8, 2021	16.32	16.46	16.25	16.44
805	NYSE	GTES	Wed, Apr 7, 2021	16.60	16.60	16.17	16.44
804	NYSE	GTES	Tue, Apr 6, 2021	16.64	17.03	16.57	16.58
803	NYSE	GTES	Mon, Apr 5, 2021	16.54	16.58	16.08	16.45
802	NYSE	GTES	Thu, Apr 1, 2021	16.35	16.86	16.14	16.35
801	NYSE	GTES	Wed, Mar 31, 2021	15.98	16.31	15.83	15.99
800	NYSE	GTES	Tue, Mar 30, 2021	15.66	16.11	15.66	16.02
799	NYSE	GTES	Mon, Mar 29, 2021	16.08	16.34	15.72	15.72
798	NYSE	GTES	Fri, Mar 26, 2021	16.31	16.39	15.86	16.25
797	NYSE	GTES	Thu, Mar 25, 2021	15.49	16.18	15.36	16.07
796	NYSE	GTES	Wed, Mar 24, 2021	15.76	16.11	15.53	15.70
795	NYSE	GTES	Tue, Mar 23, 2021	16.30	16.41	15.43	15.58
794	NYSE	GTES	Mon, Mar 22, 2021	16.61	16.69	16.12	16.49
793	NYSE	GTES	Fri, Mar 19, 2021	16.69	17.03	16.25	16.79
792	NYSE	GTES	Thu, Mar 18, 2021	17.15	17.80	16.68	16.75
791	NYSE	GTES	Wed, Mar 17, 2021	16.73	17.10	16.43	17.09
790	NYSE	GTES	Tue, Mar 16, 2021	16.80	16.80	16.26	16.59
789	NYSE	GTES	Mon, Mar 15, 2021	16.61	16.80	16.18	16.78
788	NYSE	GTES	Fri, Mar 12, 2021	16.48	16.62	16.29	16.56
787	NYSE	GTES	Thu, Mar 11, 2021	16.15	16.63	15.88	16.50
786	NYSE	GTES	Wed, Mar 10, 2021	15.34	16.25	15.34	16.15
785	NYSE	GTES	Tue, Mar 9, 2021	16.02	16.04	15.32	15.35
784	NYSE	GTES	Mon, Mar 8, 2021	16.12	16.49	15.80	15.83
783	NYSE	GTES	Fri, Mar 5, 2021	15.40	16.25	15.06	16.07
782	NYSE	GTES	Thu, Mar 4, 2021	15.93	16.04	15.05	15.21
781	NYSE	GTES	Wed, Mar 3, 2021	15.53	16.38	15.47	15.81
780	NYSE	GTES	Tue, Mar 2, 2021	15.54	15.91	15.32	15.49
779	NYSE	GTES	Mon, Mar 1, 2021	15.25	15.81	15.24	15.47
778	NYSE	GTES	Fri, Feb 26, 2021	16.00	16.25	14.99	15.00
777	NYSE	GTES	Thu, Feb 25, 2021	16.42	16.42	15.02	15.64
776	NYSE	GTES	Wed, Feb 24, 2021	16.67	17.54	16.21	16.44
775	NYSE	GTES	Tue, Feb 23, 2021	17.86	18.22	17.30	17.87
774	NYSE	GTES	Mon, Feb 22, 2021	17.00	17.79	16.85	17.18
773	NYSE	GTES	Fri, Feb 19, 2021	16.41	17.09	16.39	16.99
772	NYSE	GTES	Thu, Feb 18, 2021	16.50	16.76	16.29	16.35
771	NYSE	GTES	Wed, Feb 17, 2021	16.50	16.77	16.46	16.66
770	NYSE	GTES	Tue, Feb 16, 2021	16.42	16.61	16.30	16.60
769	NYSE	GTES	Fri, Feb 12, 2021	16.18	16.41	15.83	16.30
768	NYSE	GTES	Thu, Feb 11, 2021	16.18	16.53	16.07	16.17
767	NYSE	GTES	Wed, Feb 10, 2021	16.15	16.47	15.87	16.11
766	NYSE	GTES	Tue, Feb 9, 2021	15.80	16.13	15.31	15.93
765	NYSE	GTES	Mon, Feb 8, 2021	16.05	16.10	14.72	15.38
764	NYSE	GTES	Fri, Feb 5, 2021	15.34	15.69	15.00	15.37
763	NYSE	GTES	Thu, Feb 4, 2021	14.77	15.20	14.49	15.12
762	NYSE	GTES	Wed, Feb 3, 2021	14.59	14.92	14.44	14.81
761	NYSE	GTES	Tue, Feb 2, 2021	14.60	14.76	14.32	14.58
760	NYSE	GTES	Mon, Feb 1, 2021	14.23	14.55	14.08	14.41
759	NYSE	GTES	Fri, Jan 29, 2021	14.62	14.68	14.06	14.12
758	NYSE	GTES	Thu, Jan 28, 2021	15.23	15.38	14.72	14.73
757	NYSE	GTES	Wed, Jan 27, 2021	15.54	15.88	14.98	15.15
756	NYSE	GTES	Tue, Jan 26, 2021	15.10	16.55	14.92	15.86
755	NYSE	GTES	Mon, Jan 25, 2021	14.90	15.28	14.70	14.81
754	NYSE	GTES	Fri, Jan 22, 2021	14.33	14.96	14.28	14.81
753	NYSE	GTES	Thu, Jan 21, 2021	14.65	15.00	14.33	14.50
752	NYSE	GTES	Wed, Jan 20, 2021	14.81	15.10	14.38	14.65
751	NYSE	GTES	Tue, Jan 19, 2021	14.76	14.84	14.53	14.65
750	NYSE	GTES	Fri, Jan 15, 2021	14.16	14.57	13.71	14.50
749	NYSE	GTES	Thu, Jan 14, 2021	13.94	14.57	13.81	14.21
748	NYSE	GTES	Wed, Jan 13, 2021	13.83	13.99	13.53	13.84
747	NYSE	GTES	Tue, Jan 12, 2021	13.10	13.99	13.10	13.92
746	NYSE	GTES	Mon, Jan 11, 2021	13.55	13.88	13.54	13.80
745	NYSE	GTES	Fri, Jan 8, 2021	13.90	13.99	13.71	13.78
744	NYSE	GTES	Thu, Jan 7, 2021	13.69	13.89	13.49	13.77
743	NYSE	GTES	Wed, Jan 6, 2021	13.12	13.81	13.06	13.59
742	NYSE	GTES	Tue, Jan 5, 2021	12.48	13.02	12.42	12.91
741	NYSE	GTES	Mon, Jan 4, 2021	12.86	12.87	12.34	12.50
740	NYSE	GTES	Thu, Dec 31, 2020	12.77	12.87	12.64	12.76
739	NYSE	GTES	Wed, Dec 30, 2020	12.80	13.01	12.80	12.84
738	NYSE	GTES	Tue, Dec 29, 2020	13.03	13.03	12.63	12.81
737	NYSE	GTES	Mon, Dec 28, 2020	13.23	13.26	12.91	12.95
736	NYSE	GTES	Thu, Dec 24, 2020	13.11	13.17	12.92	13.09
735	NYSE	GTES	Wed, Dec 23, 2020	12.93	13.23	12.82	13.07
734	NYSE	GTES	Tue, Dec 22, 2020	13.09	13.09	12.83	12.85
733	NYSE	GTES	Mon, Dec 21, 2020	13.10	13.13	12.86	13.08
732	NYSE	GTES	Fri, Dec 18, 2020	13.30	13.64	13.18	13.25
731	NYSE	GTES	Thu, Dec 17, 2020	13.39	13.39	13.19	13.26
730	NYSE	GTES	Wed, Dec 16, 2020	13.59	13.59	13.25	13.30
729	NYSE	GTES	Tue, Dec 15, 2020	13.22	13.53	13.18	13.48
728	NYSE	GTES	Mon, Dec 14, 2020	13.46	13.47	13.10	13.12
727	NYSE	GTES	Fri, Dec 11, 2020	13.17	13.45	13.04	13.27
726	NYSE	GTES	Thu, Dec 10, 2020	13.44	13.54	13.18	13.34
725	NYSE	GTES	Wed, Dec 9, 2020	13.26	13.92	13.26	13.58
724	NYSE	GTES	Tue, Dec 8, 2020	13.15	13.38	13.04	13.26
723	NYSE	GTES	Mon, Dec 7, 2020	13.07	13.26	12.96	13.14
722	NYSE	GTES	Fri, Dec 4, 2020	12.86	13.25	12.86	13.10
721	NYSE	GTES	Thu, Dec 3, 2020	13.08	13.11	12.73	12.79
720	NYSE	GTES	Wed, Dec 2, 2020	13.12	13.44	12.99	13.09
719	NYSE	GTES	Tue, Dec 1, 2020	13.03	13.36	13.02	13.19
718	NYSE	GTES	Mon, Nov 30, 2020	13.42	13.46	12.88	12.88
717	NYSE	GTES	Fri, Nov 27, 2020	13.39	13.72	13.21	13.36
716	NYSE	GTES	Wed, Nov 25, 2020	13.25	13.48	13.06	13.41
715	NYSE	GTES	Tue, Nov 24, 2020	13.29	13.50	13.11	13.40
714	NYSE	GTES	Mon, Nov 23, 2020	12.99	13.18	12.97	13.04
713	NYSE	GTES	Fri, Nov 20, 2020	12.93	12.99	12.60	12.89
712	NYSE	GTES	Thu, Nov 19, 2020	13.16	13.24	12.87	12.91
711	NYSE	GTES	Wed, Nov 18, 2020	13.17	13.42	12.93	13.22
710	NYSE	GTES	Tue, Nov 17, 2020	13.09	13.09	12.59	12.89
709	NYSE	GTES	Mon, Nov 16, 2020	13.00	13.25	12.82	13.02
708	NYSE	GTES	Fri, Nov 13, 2020	12.70	12.93	12.41	12.75
707	NYSE	GTES	Thu, Nov 12, 2020	12.71	12.75	12.41	12.57
706	NYSE	GTES	Wed, Nov 11, 2020	13.05	13.05	12.70	12.85
705	NYSE	GTES	Tue, Nov 10, 2020	12.59	12.95	12.41	12.87
704	NYSE	GTES	Mon, Nov 9, 2020	12.80	13.41	12.41	12.58
703	NYSE	GTES	Fri, Nov 6, 2020	12.27	12.44	12.00	12.04
702	NYSE	GTES	Thu, Nov 5, 2020	12.02	12.37	12.02	12.24
701	NYSE	GTES	Wed, Nov 4, 2020	12.02	12.14	11.71	11.88
700	NYSE	GTES	Tue, Nov 3, 2020	11.95	12.53	11.88	12.07
699	NYSE	GTES	Mon, Nov 2, 2020	11.23	11.90	11.23	11.80
698	NYSE	GTES	Fri, Oct 30, 2020	11.17	11.39	10.98	11.10
697	NYSE	GTES	Thu, Oct 29, 2020	11.11	11.43	10.99	11.24
696	NYSE	GTES	Wed, Oct 28, 2020	11.25	11.34	11.02	11.20
695	NYSE	GTES	Tue, Oct 27, 2020	11.49	11.67	11.39	11.51
694	NYSE	GTES	Mon, Oct 26, 2020	11.70	11.74	11.42	11.56
693	NYSE	GTES	Fri, Oct 23, 2020	11.98	12.24	11.85	11.93
692	NYSE	GTES	Thu, Oct 22, 2020	11.81	12.00	11.69	11.87
691	NYSE	GTES	Wed, Oct 21, 2020	12.04	12.11	11.75	11.78
690	NYSE	GTES	Tue, Oct 20, 2020	11.85	12.19	11.85	12.06
689	NYSE	GTES	Mon, Oct 19, 2020	12.13	12.19	11.73	11.80
688	NYSE	GTES	Fri, Oct 16, 2020	12.09	12.41	12.09	12.13
687	NYSE	GTES	Thu, Oct 15, 2020	11.81	12.21	11.69	12.06
686	NYSE	GTES	Wed, Oct 14, 2020	12.18	12.38	11.97	11.99
685	NYSE	GTES	Tue, Oct 13, 2020	12.87	12.87	12.21	12.21
684	NYSE	GTES	Mon, Oct 12, 2020	11.86	12.19	11.84	11.97
683	NYSE	GTES	Fri, Oct 9, 2020	12.10	12.29	11.80	11.81
682	NYSE	GTES	Thu, Oct 8, 2020	12.06	12.36	11.85	12.05
681	NYSE	GTES	Wed, Oct 7, 2020	11.69	12.09	11.48	11.94
680	NYSE	GTES	Tue, Oct 6, 2020	11.74	11.88	11.50	11.53
679	NYSE	GTES	Mon, Oct 5, 2020	11.34	11.95	11.34	11.71
678	NYSE	GTES	Fri, Oct 2, 2020	10.66	11.34	10.66	11.22
677	NYSE	GTES	Thu, Oct 1, 2020	11.17	11.30	10.86	10.98
676	NYSE	GTES	Wed, Sep 30, 2020	11.08	11.52	10.99	11.12
675	NYSE	GTES	Tue, Sep 29, 2020	10.98	11.20	10.92	11.13
674	NYSE	GTES	Mon, Sep 28, 2020	10.98	11.25	10.98	11.08
673	NYSE	GTES	Fri, Sep 25, 2020	10.61	10.88	10.58	10.82
672	NYSE	GTES	Thu, Sep 24, 2020	10.79	11.03	10.68	10.72
671	NYSE	GTES	Wed, Sep 23, 2020	11.04	11.20	10.85	10.86
670	NYSE	GTES	Tue, Sep 22, 2020	10.91	11.15	10.87	11.05
669	NYSE	GTES	Mon, Sep 21, 2020	11.60	11.69	10.93	10.97
668	NYSE	GTES	Fri, Sep 18, 2020	11.93	12.15	11.76	11.83
667	NYSE	GTES	Thu, Sep 17, 2020	11.78	12.23	11.71	11.91
666	NYSE	GTES	Wed, Sep 16, 2020	12.07	12.20	11.92	11.96
665	NYSE	GTES	Tue, Sep 15, 2020	12.15	12.64	11.87	12.08
664	NYSE	GTES	Mon, Sep 14, 2020	11.31	11.46	11.21	11.40
663	NYSE	GTES	Fri, Sep 11, 2020	11.19	11.42	11.08	11.23
662	NYSE	GTES	Thu, Sep 10, 2020	11.44	11.44	10.99	11.01
661	NYSE	GTES	Wed, Sep 9, 2020	11.22	11.45	11.14	11.37
660	NYSE	GTES	Tue, Sep 8, 2020	11.36	11.54	11.10	11.12
659	NYSE	GTES	Fri, Sep 4, 2020	11.45	11.74	11.34	11.46
658	NYSE	GTES	Thu, Sep 3, 2020	11.96	11.97	11.26	11.31
657	NYSE	GTES	Wed, Sep 2, 2020	11.75	11.98	11.64	11.97
656	NYSE	GTES	Tue, Sep 1, 2020	11.19	11.73	11.19	11.72
655	NYSE	GTES	Mon, Aug 31, 2020	11.70	11.79	11.28	11.29
654	NYSE	GTES	Fri, Aug 28, 2020	11.81	11.91	11.64	11.78
653	NYSE	GTES	Thu, Aug 27, 2020	11.72	11.99	11.57	11.62
652	NYSE	GTES	Wed, Aug 26, 2020	11.90	11.98	11.71	11.76
651	NYSE	GTES	Tue, Aug 25, 2020	11.74	11.92	11.54	11.91
650	NYSE	GTES	Mon, Aug 24, 2020	11.52	11.96	11.46	11.72
649	NYSE	GTES	Fri, Aug 21, 2020	11.44	11.66	11.40	11.47
648	NYSE	GTES	Thu, Aug 20, 2020	11.45	11.59	11.26	11.49
647	NYSE	GTES	Wed, Aug 19, 2020	11.51	11.75	11.25	11.59
646	NYSE	GTES	Tue, Aug 18, 2020	11.75	11.79	11.50	11.56
645	NYSE	GTES	Mon, Aug 17, 2020	12.26	12.26	11.75	11.76
644	NYSE	GTES	Fri, Aug 14, 2020	12.08	12.26	12.00	12.19
643	NYSE	GTES	Thu, Aug 13, 2020	12.31	12.47	12.15	12.23
642	NYSE	GTES	Wed, Aug 12, 2020	12.22	12.47	12.12	12.38
641	NYSE	GTES	Tue, Aug 11, 2020	12.37	12.58	12.12	12.16
640	NYSE	GTES	Mon, Aug 10, 2020	12.21	12.57	12.03	12.13
639	NYSE	GTES	Fri, Aug 7, 2020	11.43	11.75	11.43	11.75
638	NYSE	GTES	Thu, Aug 6, 2020	12.00	12.15	11.10	11.50
637	NYSE	GTES	Wed, Aug 5, 2020	11.79	12.36	11.22	11.80
636	NYSE	GTES	Tue, Aug 4, 2020	10.72	11.31	10.61	11.14
635	NYSE	GTES	Mon, Aug 3, 2020	10.56	10.88	10.43	10.87
634	NYSE	GTES	Fri, Jul 31, 2020	10.78	10.81	10.42	10.54
633	NYSE	GTES	Thu, Jul 30, 2020	10.92	11.09	10.66	10.84
632	NYSE	GTES	Wed, Jul 29, 2020	10.83	11.17	10.82	11.12
631	NYSE	GTES	Tue, Jul 28, 2020	11.08	11.20	10.81	10.81
630	NYSE	GTES	Mon, Jul 27, 2020	10.83	11.20	10.83	11.10
629	NYSE	GTES	Fri, Jul 24, 2020	11.11	11.31	10.79	10.85
628	NYSE	GTES	Thu, Jul 23, 2020	10.88	11.40	10.88	11.22
627	NYSE	GTES	Wed, Jul 22, 2020	10.75	11.17	10.75	10.90
626	NYSE	GTES	Tue, Jul 21, 2020	10.75	11.13	10.69	10.85
625	NYSE	GTES	Mon, Jul 20, 2020	10.62	10.73	10.51	10.65
624	NYSE	GTES	Fri, Jul 17, 2020	10.63	10.95	10.57	10.68
623	NYSE	GTES	Thu, Jul 16, 2020	10.56	10.76	10.50	10.59
622	NYSE	GTES	Wed, Jul 15, 2020	10.52	10.79	10.48	10.60
621	NYSE	GTES	Tue, Jul 14, 2020	9.97	10.37	9.90	10.24
620	NYSE	GTES	Mon, Jul 13, 2020	9.98	10.07	9.82	9.87
619	NYSE	GTES	Fri, Jul 10, 2020	9.70	10.02	9.60	9.94
618	NYSE	GTES	Thu, Jul 9, 2020	9.91	9.93	9.65	9.73
617	NYSE	GTES	Wed, Jul 8, 2020	10.05	10.15	9.81	9.94
616	NYSE	GTES	Tue, Jul 7, 2020	10.08	10.19	9.80	9.90
615	NYSE	GTES	Mon, Jul 6, 2020	10.13	10.13	9.71	9.98
614	NYSE	GTES	Thu, Jul 2, 2020	10.06	10.27	9.72	9.87
613	NYSE	GTES	Wed, Jul 1, 2020	10.28	10.44	9.81	9.87
612	NYSE	GTES	Tue, Jun 30, 2020	10.21	10.40	10.10	10.28
611	NYSE	GTES	Mon, Jun 29, 2020	10.02	10.22	9.96	10.14
610	NYSE	GTES	Fri, Jun 26, 2020	9.88	9.98	9.76	9.86
609	NYSE	GTES	Thu, Jun 25, 2020	9.97	10.01	9.79	10.00
608	NYSE	GTES	Wed, Jun 24, 2020	10.21	10.31	9.93	9.93
607	NYSE	GTES	Tue, Jun 23, 2020	10.62	10.67	10.28	10.35
606	NYSE	GTES	Mon, Jun 22, 2020	10.54	10.61	10.25	10.45
605	NYSE	GTES	Fri, Jun 19, 2020	10.88	11.05	10.59	10.66
604	NYSE	GTES	Thu, Jun 18, 2020	10.53	10.86	10.53	10.67
603	NYSE	GTES	Wed, Jun 17, 2020	10.90	11.08	10.61	10.71
602	NYSE	GTES	Tue, Jun 16, 2020	11.14	11.30	10.76	10.98
601	NYSE	GTES	Mon, Jun 15, 2020	10.05	10.75	9.81	10.62
600	NYSE	GTES	Fri, Jun 12, 2020	10.76	10.77	10.22	10.50
599	NYSE	GTES	Thu, Jun 11, 2020	10.45	10.61	10.26	10.28
598	NYSE	GTES	Wed, Jun 10, 2020	11.28	11.41	10.87	11.00
597	NYSE	GTES	Tue, Jun 9, 2020	11.70	11.70	11.22	11.41
596	NYSE	GTES	Mon, Jun 8, 2020	11.60	11.90	11.57	11.86
595	NYSE	GTES	Fri, Jun 5, 2020	11.04	11.60	10.94	11.37
594	NYSE	GTES	Thu, Jun 4, 2020	10.68	10.88	10.51	10.84
593	NYSE	GTES	Wed, Jun 3, 2020	10.42	10.91	10.42	10.62
592	NYSE	GTES	Tue, Jun 2, 2020	10.31	10.53	10.14	10.22
591	NYSE	GTES	Mon, Jun 1, 2020	10.05	10.46	10.05	10.14
590	NYSE	GTES	Fri, May 29, 2020	10.00	10.25	9.88	10.05
589	NYSE	GTES	Thu, May 28, 2020	10.62	10.62	10.04	10.06
588	NYSE	GTES	Wed, May 27, 2020	10.32	10.67	10.30	10.49
587	NYSE	GTES	Tue, May 26, 2020	9.74	10.25	9.74	10.12
586	NYSE	GTES	Fri, May 22, 2020	9.80	9.81	9.45	9.54
585	NYSE	GTES	Thu, May 21, 2020	9.75	9.98	9.63	9.75
584	NYSE	GTES	Wed, May 20, 2020	9.41	9.95	9.39	9.56
583	NYSE	GTES	Tue, May 19, 2020	9.46	9.70	9.13	9.14
582	NYSE	GTES	Mon, May 18, 2020	9.04	9.68	9.01	9.67
581	NYSE	GTES	Fri, May 15, 2020	8.44	8.96	8.43	8.59
580	NYSE	GTES	Thu, May 14, 2020	8.52	9.08	8.15	8.54
579	NYSE	GTES	Wed, May 13, 2020	9.12	9.13	8.60	8.71
578	NYSE	GTES	Tue, May 12, 2020	8.96	9.20	8.69	8.69
577	NYSE	GTES	Mon, May 11, 2020	8.81	9.14	8.48	8.93
576	NYSE	GTES	Fri, May 8, 2020	8.41	8.97	8.30	8.93
575	NYSE	GTES	Thu, May 7, 2020	8.33	8.51	8.08	8.15
574	NYSE	GTES	Wed, May 6, 2020	8.50	8.50	8.06	8.23
573	NYSE	GTES	Tue, May 5, 2020	8.20	8.41	7.98	8.08
572	NYSE	GTES	Mon, May 4, 2020	8.19	8.27	7.95	8.08
571	NYSE	GTES	Fri, May 1, 2020	8.35	8.49	8.21	8.33
570	NYSE	GTES	Thu, Apr 30, 2020	9.27	9.27	8.58	8.59
569	NYSE	GTES	Wed, Apr 29, 2020	8.48	9.26	8.39	9.23
568	NYSE	GTES	Tue, Apr 28, 2020	8.09	8.43	7.90	8.26
567	NYSE	GTES	Mon, Apr 27, 2020	7.62	7.98	7.62	7.94
566	NYSE	GTES	Fri, Apr 24, 2020	7.40	7.66	7.22	7.60
565	NYSE	GTES	Thu, Apr 23, 2020	6.96	7.43	6.95	7.37
564	NYSE	GTES	Wed, Apr 22, 2020	7.19	7.49	6.85	6.94
563	NYSE	GTES	Tue, Apr 21, 2020	7.01	7.29	6.82	7.21
562	NYSE	GTES	Mon, Apr 20, 2020	7.65	7.73	7.14	7.18
561	NYSE	GTES	Fri, Apr 17, 2020	7.07	7.90	7.01	7.85
560	NYSE	GTES	Thu, Apr 16, 2020	6.95	6.95	6.41	6.80
559	NYSE	GTES	Wed, Apr 15, 2020	7.56	7.56	6.84	6.92
558	NYSE	GTES	Tue, Apr 14, 2020	7.96	8.07	7.46	7.68
557	NYSE	GTES	Mon, Apr 13, 2020	7.99	7.99	7.43	7.80
556	NYSE	GTES	Thu, Apr 9, 2020	7.99	8.09	7.64	7.95
555	NYSE	GTES	Wed, Apr 8, 2020	7.34	7.88	7.28	7.79
554	NYSE	GTES	Tue, Apr 7, 2020	7.23	7.61	7.07	7.20
553	NYSE	GTES	Mon, Apr 6, 2020	6.40	7.08	6.33	6.94
552	NYSE	GTES	Fri, Apr 3, 2020	6.45	6.56	6.05	6.16
551	NYSE	GTES	Thu, Apr 2, 2020	6.93	7.15	6.45	6.55
550	NYSE	GTES	Wed, Apr 1, 2020	7.06	7.17	6.79	7.00
549	NYSE	GTES	Tue, Mar 31, 2020	7.42	7.74	7.24	7.38
548	NYSE	GTES	Mon, Mar 30, 2020	7.38	7.55	7.03	7.50
547	NYSE	GTES	Fri, Mar 27, 2020	7.44	7.71	7.09	7.45
546	NYSE	GTES	Thu, Mar 26, 2020	7.22	7.71	7.12	7.69
545	NYSE	GTES	Wed, Mar 25, 2020	6.85	7.59	6.56	7.22
544	NYSE	GTES	Tue, Mar 24, 2020	6.46	6.80	6.34	6.71
543	NYSE	GTES	Mon, Mar 23, 2020	6.78	6.78	5.90	6.13
542	NYSE	GTES	Fri, Mar 20, 2020	7.16	7.28	6.47	6.76
541	NYSE	GTES	Thu, Mar 19, 2020	6.34	7.15	5.96	7.12
540	NYSE	GTES	Wed, Mar 18, 2020	5.69	6.33	5.42	6.33
539	NYSE	GTES	Tue, Mar 17, 2020	6.27	6.34	5.64	6.05
538	NYSE	GTES	Mon, Mar 16, 2020	7.30	7.35	6.10	6.23
537	NYSE	GTES	Fri, Mar 13, 2020	8.47	8.48	7.25	7.96
536	NYSE	GTES	Thu, Mar 12, 2020	7.89	8.54	7.80	8.01
535	NYSE	GTES	Wed, Mar 11, 2020	9.27	9.31	8.63	8.78
534	NYSE	GTES	Tue, Mar 10, 2020	9.22	9.51	8.96	9.44
533	NYSE	GTES	Mon, Mar 9, 2020	8.74	9.27	8.63	8.96
532	NYSE	GTES	Fri, Mar 6, 2020	9.53	9.77	9.33	9.46
531	NYSE	GTES	Thu, Mar 5, 2020	10.02	10.09	9.72	9.79
530	NYSE	GTES	Wed, Mar 4, 2020	10.61	10.61	10.28	10.50
529	NYSE	GTES	Tue, Mar 3, 2020	10.82	11.20	10.33	10.36
528	NYSE	GTES	Mon, Mar 2, 2020	10.56	10.84	10.18	10.81
527	NYSE	GTES	Fri, Feb 28, 2020	10.09	10.73	10.09	10.46
526	NYSE	GTES	Thu, Feb 27, 2020	10.68	11.13	10.50	10.64
525	NYSE	GTES	Wed, Feb 26, 2020	11.42	11.69	11.04	11.05
524	NYSE	GTES	Tue, Feb 25, 2020	11.84	12.06	11.30	11.31
523	NYSE	GTES	Mon, Feb 24, 2020	12.27	12.27	11.50	11.76
522	NYSE	GTES	Fri, Feb 21, 2020	12.79	12.80	12.46	12.60
521	NYSE	GTES	Thu, Feb 20, 2020	12.70	12.99	12.65	12.88
520	NYSE	GTES	Wed, Feb 19, 2020	12.84	13.02	12.74	12.76
519	NYSE	GTES	Tue, Feb 18, 2020	13.15	13.32	12.68	12.76
518	NYSE	GTES	Fri, Feb 14, 2020	13.26	13.54	13.04	13.29
517	NYSE	GTES	Thu, Feb 13, 2020	13.32	13.80	13.18	13.25
516	NYSE	GTES	Wed, Feb 12, 2020	13.17	13.34	12.90	13.21
515	NYSE	GTES	Tue, Feb 11, 2020	13.08	13.34	12.97	13.01
514	NYSE	GTES	Mon, Feb 10, 2020	12.79	13.00	12.73	12.94
513	NYSE	GTES	Fri, Feb 7, 2020	13.09	13.14	12.78	12.82
512	NYSE	GTES	Thu, Feb 6, 2020	13.70	13.74	13.16	13.24
511	NYSE	GTES	Wed, Feb 5, 2020	13.33	14.30	13.18	13.62
510	NYSE	GTES	Tue, Feb 4, 2020	12.87	13.08	12.60	12.64
509	NYSE	GTES	Mon, Feb 3, 2020	12.65	12.86	12.50	12.65
508	NYSE	GTES	Fri, Jan 31, 2020	12.77	12.78	12.44	12.47
507	NYSE	GTES	Thu, Jan 30, 2020	12.58	12.96	12.50	12.83
506	NYSE	GTES	Wed, Jan 29, 2020	12.79	13.01	12.71	12.73
505	NYSE	GTES	Tue, Jan 28, 2020	12.72	12.88	12.64	12.79
504	NYSE	GTES	Mon, Jan 27, 2020	12.47	12.79	12.45	12.62
503	NYSE	GTES	Fri, Jan 24, 2020	13.10	13.18	12.81	12.91
502	NYSE	GTES	Thu, Jan 23, 2020	12.90	13.11	12.76	13.05
501	NYSE	GTES	Wed, Jan 22, 2020	13.14	13.29	12.91	12.93
500	NYSE	GTES	Tue, Jan 21, 2020	13.08	13.23	12.89	13.01
499	NYSE	GTES	Fri, Jan 17, 2020	13.26	13.45	13.06	13.24
498	NYSE	GTES	Thu, Jan 16, 2020	13.08	13.30	12.82	13.30
497	NYSE	GTES	Wed, Jan 15, 2020	13.08	13.28	12.95	12.99
496	NYSE	GTES	Tue, Jan 14, 2020	12.99	13.20	12.90	13.14
495	NYSE	GTES	Mon, Jan 13, 2020	12.88	13.14	12.61	13.06
494	NYSE	GTES	Fri, Jan 10, 2020	12.90	12.96	12.56	12.65
493	NYSE	GTES	Thu, Jan 9, 2020	13.10	13.13	12.78	12.87
492	NYSE	GTES	Wed, Jan 8, 2020	13.38	13.38	12.99	13.03
491	NYSE	GTES	Tue, Jan 7, 2020	13.53	13.63	13.32	13.36
490	NYSE	GTES	Mon, Jan 6, 2020	13.62	13.71	13.41	13.60
489	NYSE	GTES	Fri, Jan 3, 2020	13.56	13.82	13.46	13.79
488	NYSE	GTES	Thu, Jan 2, 2020	13.82	13.88	13.68	13.84
487	NYSE	GTES	Tue, Dec 31, 2019	13.63	14.20	13.63	13.76
486	NYSE	GTES	Mon, Dec 30, 2019	13.68	13.85	13.56	13.73
485	NYSE	GTES	Fri, Dec 27, 2019	13.89	13.91	13.64	13.71
484	NYSE	GTES	Thu, Dec 26, 2019	13.52	13.78	13.43	13.75
483	NYSE	GTES	Tue, Dec 24, 2019	13.43	13.64	13.32	13.46
482	NYSE	GTES	Mon, Dec 23, 2019	13.42	13.42	13.09	13.37
481	NYSE	GTES	Fri, Dec 20, 2019	13.13	13.31	13.00	13.29
480	NYSE	GTES	Thu, Dec 19, 2019	13.06	13.17	12.92	13.17
479	NYSE	GTES	Wed, Dec 18, 2019	13.00	13.14	12.85	13.07
478	NYSE	GTES	Tue, Dec 17, 2019	12.94	13.02	12.77	12.90
477	NYSE	GTES	Mon, Dec 16, 2019	12.90	13.02	12.74	12.95
476	NYSE	GTES	Fri, Dec 13, 2019	13.01	13.26	12.76	12.80
475	NYSE	GTES	Thu, Dec 12, 2019	12.59	13.18	12.59	13.14
474	NYSE	GTES	Wed, Dec 11, 2019	12.41	12.70	12.29	12.65
473	NYSE	GTES	Tue, Dec 10, 2019	12.57	12.75	12.48	12.49
472	NYSE	GTES	Mon, Dec 9, 2019	12.56	12.78	12.46	12.65
471	NYSE	GTES	Fri, Dec 6, 2019	12.02	12.83	11.91	12.54
470	NYSE	GTES	Thu, Dec 5, 2019	11.86	12.00	11.71	11.84
469	NYSE	GTES	Wed, Dec 4, 2019	11.71	12.06	11.71	11.79
468	NYSE	GTES	Tue, Dec 3, 2019	11.63	11.80	11.39	11.64
467	NYSE	GTES	Mon, Dec 2, 2019	11.90	12.11	11.76	11.81
466	NYSE	GTES	Fri, Nov 29, 2019	11.76	12.07	11.70	11.89
465	NYSE	GTES	Wed, Nov 27, 2019	11.84	11.94	11.75	11.81
464	NYSE	GTES	Tue, Nov 26, 2019	11.91	11.91	11.68	11.85
463	NYSE	GTES	Mon, Nov 25, 2019	11.45	11.97	11.29	11.88
462	NYSE	GTES	Fri, Nov 22, 2019	11.40	11.52	11.30	11.44
461	NYSE	GTES	Thu, Nov 21, 2019	11.50	11.57	11.30	11.37
460	NYSE	GTES	Wed, Nov 20, 2019	11.73	11.85	11.39	11.40
459	NYSE	GTES	Tue, Nov 19, 2019	11.68	11.84	11.59	11.78
458	NYSE	GTES	Mon, Nov 18, 2019	11.91	11.91	11.50	11.70
457	NYSE	GTES	Fri, Nov 15, 2019	11.84	12.05	11.84	11.92
456	NYSE	GTES	Thu, Nov 14, 2019	11.75	11.93	11.65	11.71
455	NYSE	GTES	Wed, Nov 13, 2019	11.88	11.99	11.77	11.80
454	NYSE	GTES	Tue, Nov 12, 2019	12.07	12.19	11.90	12.05
453	NYSE	GTES	Mon, Nov 11, 2019	11.97	12.27	11.96	12.02
452	NYSE	GTES	Fri, Nov 8, 2019	11.96	12.15	11.73	12.05
451	NYSE	GTES	Thu, Nov 7, 2019	12.32	12.36	11.84	11.98
450	NYSE	GTES	Wed, Nov 6, 2019	12.80	12.80	11.76	12.04
449	NYSE	GTES	Tue, Nov 5, 2019	11.16	11.42	11.06	11.16
448	NYSE	GTES	Mon, Nov 4, 2019	11.00	11.23	10.79	11.15
447	NYSE	GTES	Fri, Nov 1, 2019	10.14	10.86	10.12	10.74
446	NYSE	GTES	Thu, Oct 31, 2019	10.13	10.16	9.75	10.00
445	NYSE	GTES	Wed, Oct 30, 2019	10.31	10.31	9.98	10.13
444	NYSE	GTES	Tue, Oct 29, 2019	10.17	10.35	10.14	10.25
443	NYSE	GTES	Mon, Oct 28, 2019	10.10	10.28	10.03	10.17
442	NYSE	GTES	Fri, Oct 25, 2019	10.11	10.24	9.98	10.10
441	NYSE	GTES	Thu, Oct 24, 2019	10.29	10.29	9.94	10.11
440	NYSE	GTES	Wed, Oct 23, 2019	10.17	10.32	10.08	10.20
439	NYSE	GTES	Tue, Oct 22, 2019	10.01	10.40	9.86	10.26
438	NYSE	GTES	Mon, Oct 21, 2019	9.89	10.16	9.74	9.93
437	NYSE	GTES	Fri, Oct 18, 2019	9.89	9.94	9.74	9.77
436	NYSE	GTES	Thu, Oct 17, 2019	10.03	10.07	9.78	9.86
435	NYSE	GTES	Wed, Oct 16, 2019	9.71	10.11	9.71	9.94
434	NYSE	GTES	Tue, Oct 15, 2019	9.69	9.82	9.58	9.73
433	NYSE	GTES	Mon, Oct 14, 2019	9.14	9.71	9.14	9.68
432	NYSE	GTES	Fri, Oct 11, 2019	8.53	9.38	8.53	9.24
431	NYSE	GTES	Thu, Oct 10, 2019	8.50	8.88	8.50	8.53
430	NYSE	GTES	Wed, Oct 9, 2019	9.25	9.30	8.71	8.79
429	NYSE	GTES	Tue, Oct 8, 2019	9.57	9.69	9.41	9.49
428	NYSE	GTES	Mon, Oct 7, 2019	9.72	9.78	9.53	9.59
427	NYSE	GTES	Fri, Oct 4, 2019	9.74	9.78	9.56	9.70
426	NYSE	GTES	Thu, Oct 3, 2019	9.65	9.77	9.50	9.69
425	NYSE	GTES	Wed, Oct 2, 2019	9.59	9.78	9.50	9.63
424	NYSE	GTES	Tue, Oct 1, 2019	10.15	10.32	9.63	9.74
423	NYSE	GTES	Mon, Sep 30, 2019	10.02	10.13	9.85	10.07
422	NYSE	GTES	Fri, Sep 27, 2019	10.04	10.25	9.95	9.99
421	NYSE	GTES	Thu, Sep 26, 2019	10.28	10.35	9.94	9.99
420	NYSE	GTES	Wed, Sep 25, 2019	9.92	10.41	9.78	10.30
419	NYSE	GTES	Tue, Sep 24, 2019	10.36	10.36	9.87	9.89
418	NYSE	GTES	Mon, Sep 23, 2019	10.06	10.27	10.06	10.25
417	NYSE	GTES	Fri, Sep 20, 2019	10.46	10.56	10.13	10.20
416	NYSE	GTES	Thu, Sep 19, 2019	10.38	10.59	10.28	10.45
415	NYSE	GTES	Wed, Sep 18, 2019	10.18	10.32	10.04	10.28
414	NYSE	GTES	Tue, Sep 17, 2019	10.36	10.38	10.07	10.27
413	NYSE	GTES	Mon, Sep 16, 2019	10.38	10.48	10.29	10.38
412	NYSE	GTES	Fri, Sep 13, 2019	10.43	10.65	10.34	10.37
411	NYSE	GTES	Thu, Sep 12, 2019	10.39	10.47	10.18	10.35
410	NYSE	GTES	Wed, Sep 11, 2019	10.24	10.45	9.92	10.38
409	NYSE	GTES	Tue, Sep 10, 2019	9.78	10.35	9.78	10.27
408	NYSE	GTES	Mon, Sep 9, 2019	9.62	9.91	9.55	9.84
407	NYSE	GTES	Fri, Sep 6, 2019	9.52	9.64	9.40	9.55
406	NYSE	GTES	Thu, Sep 5, 2019	9.12	9.51	9.05	9.51
405	NYSE	GTES	Wed, Sep 4, 2019	8.61	9.02	8.61	8.95
404	NYSE	GTES	Tue, Sep 3, 2019	8.54	8.64	8.36	8.54
403	NYSE	GTES	Fri, Aug 30, 2019	8.64	8.83	8.61	8.70
402	NYSE	GTES	Thu, Aug 29, 2019	8.44	8.64	8.41	8.59
401	NYSE	GTES	Wed, Aug 28, 2019	8.19	8.37	8.15	8.35
400	NYSE	GTES	Tue, Aug 27, 2019	8.27	8.53	8.20	8.24
399	NYSE	GTES	Mon, Aug 26, 2019	8.34	8.43	8.00	8.14
398	NYSE	GTES	Fri, Aug 23, 2019	8.48	8.62	8.29	8.29
397	NYSE	GTES	Thu, Aug 22, 2019	8.47	8.76	8.40	8.60
396	NYSE	GTES	Wed, Aug 21, 2019	8.21	8.49	8.17	8.40
395	NYSE	GTES	Tue, Aug 20, 2019	8.13	8.24	7.98	8.15
394	NYSE	GTES	Mon, Aug 19, 2019	8.09	8.31	7.94	8.20
393	NYSE	GTES	Fri, Aug 16, 2019	7.98	8.03	7.91	8.00
392	NYSE	GTES	Thu, Aug 15, 2019	7.76	8.01	7.62	7.93
391	NYSE	GTES	Wed, Aug 14, 2019	7.96	8.08	7.74	7.80
390	NYSE	GTES	Tue, Aug 13, 2019	7.91	8.09	7.75	8.03
389	NYSE	GTES	Mon, Aug 12, 2019	7.79	8.05	7.65	7.85
388	NYSE	GTES	Fri, Aug 9, 2019	7.80	7.97	7.55	7.91
387	NYSE	GTES	Thu, Aug 8, 2019	7.96	8.14	7.72	7.83
386	NYSE	GTES	Wed, Aug 7, 2019	9.11	9.24	6.76	7.89
385	NYSE	GTES	Tue, Aug 6, 2019	9.80	10.07	9.80	10.00
384	NYSE	GTES	Mon, Aug 5, 2019	10.01	10.15	9.72	9.78
383	NYSE	GTES	Fri, Aug 2, 2019	10.25	10.32	10.12	10.25
382	NYSE	GTES	Thu, Aug 1, 2019	10.98	11.00	10.28	10.33
381	NYSE	GTES	Wed, Jul 31, 2019	11.06	11.16	10.81	10.98
380	NYSE	GTES	Tue, Jul 30, 2019	10.62	11.12	10.51	11.00
379	NYSE	GTES	Mon, Jul 29, 2019	10.75	10.82	10.65	10.69
378	NYSE	GTES	Fri, Jul 26, 2019	10.96	10.97	10.67	10.78
377	NYSE	GTES	Thu, Jul 25, 2019	11.33	11.33	10.85	10.95
376	NYSE	GTES	Wed, Jul 24, 2019	10.94	11.36	10.92	11.35
375	NYSE	GTES	Tue, Jul 23, 2019	10.72	11.01	10.72	10.93
374	NYSE	GTES	Mon, Jul 22, 2019	10.55	10.79	10.45	10.64
373	NYSE	GTES	Fri, Jul 19, 2019	10.53	10.61	10.43	10.50
372	NYSE	GTES	Thu, Jul 18, 2019	10.62	10.70	10.42	10.47
371	NYSE	GTES	Wed, Jul 17, 2019	11.02	11.03	10.46	10.65
370	NYSE	GTES	Tue, Jul 16, 2019	11.01	11.20	10.84	11.00
369	NYSE	GTES	Mon, Jul 15, 2019	11.23	11.41	10.93	11.01
368	NYSE	GTES	Fri, Jul 12, 2019	10.74	11.30	10.74	11.22
367	NYSE	GTES	Thu, Jul 11, 2019	10.56	10.70	10.30	10.69
366	NYSE	GTES	Wed, Jul 10, 2019	10.83	10.90	10.56	10.63
365	NYSE	GTES	Tue, Jul 9, 2019	10.90	10.90	10.67	10.79
364	NYSE	GTES	Mon, Jul 8, 2019	11.14	11.19	10.98	11.00
363	NYSE	GTES	Fri, Jul 5, 2019	11.45	11.51	11.18	11.23
362	NYSE	GTES	Wed, Jul 3, 2019	11.44	11.51	11.30	11.50
361	NYSE	GTES	Tue, Jul 2, 2019	11.46	11.47	11.27	11.38
360	NYSE	GTES	Mon, Jul 1, 2019	11.56	11.65	11.33	11.48
359	NYSE	GTES	Fri, Jun 28, 2019	11.35	11.53	11.32	11.41
358	NYSE	GTES	Thu, Jun 27, 2019	10.99	11.49	10.99	11.34
357	NYSE	GTES	Wed, Jun 26, 2019	11.09	11.36	10.90	10.95
356	NYSE	GTES	Tue, Jun 25, 2019	12.52	12.89	10.98	11.07
355	NYSE	GTES	Mon, Jun 24, 2019	11.03	11.28	10.79	10.80
354	NYSE	GTES	Fri, Jun 21, 2019	10.59	11.19	10.44	11.01
353	NYSE	GTES	Thu, Jun 20, 2019	10.73	10.82	10.54	10.57
352	NYSE	GTES	Wed, Jun 19, 2019	10.72	10.73	10.57	10.59
351	NYSE	GTES	Tue, Jun 18, 2019	10.77	10.97	10.63	10.64
350	NYSE	GTES	Mon, Jun 17, 2019	10.89	10.89	10.66	10.70
349	NYSE	GTES	Fri, Jun 14, 2019	11.12	11.12	10.70	10.87
348	NYSE	GTES	Thu, Jun 13, 2019	10.94	11.20	10.94	11.09
347	NYSE	GTES	Wed, Jun 12, 2019	11.31	11.39	10.72	10.91
346	NYSE	GTES	Tue, Jun 11, 2019	11.35	11.51	11.11	11.34
345	NYSE	GTES	Mon, Jun 10, 2019	11.16	11.43	11.08	11.24
344	NYSE	GTES	Fri, Jun 7, 2019	11.30	11.32	10.93	11.11
343	NYSE	GTES	Thu, Jun 6, 2019	11.51	11.59	11.15	11.23
342	NYSE	GTES	Wed, Jun 5, 2019	11.71	11.75	11.37	11.52
341	NYSE	GTES	Tue, Jun 4, 2019	11.38	11.68	11.38	11.62
340	NYSE	GTES	Mon, Jun 3, 2019	11.38	11.47	11.16	11.27
339	NYSE	GTES	Fri, May 31, 2019	11.24	11.35	11.02	11.28
338	NYSE	GTES	Thu, May 30, 2019	11.60	11.68	11.33	11.39
337	NYSE	GTES	Wed, May 29, 2019	11.65	11.74	11.52	11.57
336	NYSE	GTES	Tue, May 28, 2019	11.69	11.91	11.65	11.66
335	NYSE	GTES	Fri, May 24, 2019	11.78	12.04	11.67	11.67
334	NYSE	GTES	Thu, May 23, 2019	11.73	11.73	11.45	11.69
333	NYSE	GTES	Wed, May 22, 2019	12.08	12.08	11.85	11.89
332	NYSE	GTES	Tue, May 21, 2019	12.07	12.24	11.90	12.09
331	NYSE	GTES	Mon, May 20, 2019	12.08	12.15	11.89	11.93
330	NYSE	GTES	Fri, May 17, 2019	12.81	12.81	12.19	12.22
329	NYSE	GTES	Thu, May 16, 2019	12.99	13.14	12.68	12.81
328	NYSE	GTES	Wed, May 15, 2019	12.91	13.01	12.65	12.95
327	NYSE	GTES	Tue, May 14, 2019	13.31	13.41	12.76	12.91
326	NYSE	GTES	Mon, May 13, 2019	13.05	13.24	12.95	13.14
325	NYSE	GTES	Fri, May 10, 2019	13.28	13.53	13.18	13.26
324	NYSE	GTES	Thu, May 9, 2019	13.33	13.54	13.16	13.45
323	NYSE	GTES	Wed, May 8, 2019	14.50	14.90	13.05	13.48
322	NYSE	GTES	Tue, May 7, 2019	15.86	16.06	15.54	15.76
321	NYSE	GTES	Mon, May 6, 2019	15.65	16.24	15.55	16.05
320	NYSE	GTES	Fri, May 3, 2019	16.08	16.34	15.91	16.03
319	NYSE	GTES	Thu, May 2, 2019	16.03	16.03	15.49	15.97
318	NYSE	GTES	Wed, May 1, 2019	16.11	16.22	15.87	16.07
317	NYSE	GTES	Tue, Apr 30, 2019	16.17	16.21	15.94	16.08
316	NYSE	GTES	Mon, Apr 29, 2019	16.06	16.50	15.90	16.19
315	NYSE	GTES	Fri, Apr 26, 2019	15.51	16.22	15.51	16.07
314	NYSE	GTES	Thu, Apr 25, 2019	15.86	15.86	15.39	15.59
313	NYSE	GTES	Wed, Apr 24, 2019	15.91	16.16	15.78	15.97
312	NYSE	GTES	Tue, Apr 23, 2019	16.00	16.10	15.79	15.92
311	NYSE	GTES	Mon, Apr 22, 2019	16.02	16.07	15.81	15.94
310	NYSE	GTES	Thu, Apr 18, 2019	16.19	16.35	16.10	16.18
309	NYSE	GTES	Wed, Apr 17, 2019	16.56	16.60	16.03	16.16
308	NYSE	GTES	Tue, Apr 16, 2019	16.39	16.46	16.16	16.45
307	NYSE	GTES	Mon, Apr 15, 2019	16.45	16.45	16.15	16.30
306	NYSE	GTES	Fri, Apr 12, 2019	16.61	16.61	16.38	16.42
305	NYSE	GTES	Thu, Apr 11, 2019	16.16	16.53	16.16	16.44
304	NYSE	GTES	Wed, Apr 10, 2019	16.03	16.25	16.01	16.20
303	NYSE	GTES	Tue, Apr 9, 2019	15.84	16.25	15.81	16.00
302	NYSE	GTES	Mon, Apr 8, 2019	15.57	16.20	15.57	16.03
301	NYSE	GTES	Fri, Apr 5, 2019	15.69	15.77	15.55	15.76
300	NYSE	GTES	Thu, Apr 4, 2019	15.33	15.90	15.27	15.68
299	NYSE	GTES	Wed, Apr 3, 2019	15.69	15.76	15.23	15.29
298	NYSE	GTES	Tue, Apr 2, 2019	15.72	15.79	15.41	15.53
297	NYSE	GTES	Mon, Apr 1, 2019	14.49	15.91	14.49	15.76
296	NYSE	GTES	Fri, Mar 29, 2019	14.64	14.89	14.30	14.34
295	NYSE	GTES	Thu, Mar 28, 2019	14.27	14.62	14.27	14.52
294	NYSE	GTES	Wed, Mar 27, 2019	14.39	14.57	14.12	14.25
293	NYSE	GTES	Tue, Mar 26, 2019	14.51	14.67	14.28	14.40
292	NYSE	GTES	Mon, Mar 25, 2019	14.62	14.68	14.31	14.38
291	NYSE	GTES	Fri, Mar 22, 2019	15.36	15.36	14.68	14.71
290	NYSE	GTES	Thu, Mar 21, 2019	15.33	15.60	15.33	15.46
289	NYSE	GTES	Wed, Mar 20, 2019	15.24	15.58	15.18	15.37
288	NYSE	GTES	Tue, Mar 19, 2019	15.75	15.76	15.25	15.29
287	NYSE	GTES	Mon, Mar 18, 2019	15.54	15.78	15.54	15.59
286	NYSE	GTES	Fri, Mar 15, 2019	15.36	15.62	15.30	15.60
285	NYSE	GTES	Thu, Mar 14, 2019	15.39	15.51	15.32	15.32
284	NYSE	GTES	Wed, Mar 13, 2019	15.36	15.57	15.34	15.42
283	NYSE	GTES	Tue, Mar 12, 2019	15.56	15.56	15.31	15.34
282	NYSE	GTES	Mon, Mar 11, 2019	15.08	15.60	15.08	15.48
281	NYSE	GTES	Fri, Mar 8, 2019	15.13	15.16	14.60	15.14
280	NYSE	GTES	Thu, Mar 7, 2019	15.59	15.59	15.27	15.35
279	NYSE	GTES	Wed, Mar 6, 2019	16.00	16.04	15.58	15.61
278	NYSE	GTES	Tue, Mar 5, 2019	16.07	16.12	15.80	15.96
277	NYSE	GTES	Mon, Mar 4, 2019	16.14	16.36	15.92	16.03
276	NYSE	GTES	Fri, Mar 1, 2019	16.18	16.22	15.91	16.13
275	NYSE	GTES	Thu, Feb 28, 2019	16.08	16.12	15.71	16.10
274	NYSE	GTES	Wed, Feb 27, 2019	16.06	16.31	15.95	16.07
273	NYSE	GTES	Tue, Feb 26, 2019	16.20	16.35	16.02	16.10
272	NYSE	GTES	Mon, Feb 25, 2019	16.56	16.62	16.21	16.22
271	NYSE	GTES	Fri, Feb 22, 2019	16.20	16.55	16.20	16.46
270	NYSE	GTES	Thu, Feb 21, 2019	15.79	16.15	15.79	16.09
269	NYSE	GTES	Wed, Feb 20, 2019	16.02	16.21	15.88	15.93
268	NYSE	GTES	Tue, Feb 19, 2019	15.74	16.30	15.68	16.09
267	NYSE	GTES	Fri, Feb 15, 2019	15.52	15.98	15.44	15.88
266	NYSE	GTES	Thu, Feb 14, 2019	16.11	16.22	15.51	15.53
265	NYSE	GTES	Wed, Feb 13, 2019	16.34	17.60	15.91	16.13
264	NYSE	GTES	Tue, Feb 12, 2019	15.11	15.42	15.08	15.38
263	NYSE	GTES	Mon, Feb 11, 2019	15.13	15.22	14.91	15.12
262	NYSE	GTES	Fri, Feb 8, 2019	14.94	15.28	14.91	15.10
261	NYSE	GTES	Thu, Feb 7, 2019	15.36	15.36	14.85	15.03
260	NYSE	GTES	Wed, Feb 6, 2019	15.33	15.65	15.33	15.53
259	NYSE	GTES	Tue, Feb 5, 2019	15.02	15.49	15.02	15.36
258	NYSE	GTES	Mon, Feb 4, 2019	15.12	15.22	14.94	15.01
257	NYSE	GTES	Fri, Feb 1, 2019	14.86	15.13	14.80	15.12
256	NYSE	GTES	Thu, Jan 31, 2019	14.73	15.00	14.58	14.91
255	NYSE	GTES	Wed, Jan 30, 2019	14.75	14.79	14.51	14.76
254	NYSE	GTES	Tue, Jan 29, 2019	14.66	14.94	14.54	14.61
253	NYSE	GTES	Mon, Jan 28, 2019	14.38	14.80	14.21	14.64
252	NYSE	GTES	Fri, Jan 25, 2019	14.45	14.82	14.27	14.55
251	NYSE	GTES	Thu, Jan 24, 2019	14.39	14.47	14.09	14.28
250	NYSE	GTES	Wed, Jan 23, 2019	14.41	14.72	14.23	14.39
249	NYSE	GTES	Tue, Jan 22, 2019	14.88	14.90	14.00	14.29
248	NYSE	GTES	Fri, Jan 18, 2019	15.20	15.43	15.09	15.10
247	NYSE	GTES	Thu, Jan 17, 2019	14.76	15.14	14.71	15.08
246	NYSE	GTES	Wed, Jan 16, 2019	14.28	14.87	14.18	14.78
245	NYSE	GTES	Tue, Jan 15, 2019	14.57	14.64	14.19	14.27
244	NYSE	GTES	Mon, Jan 14, 2019	14.47	14.66	14.34	14.59
243	NYSE	GTES	Fri, Jan 11, 2019	14.53	14.74	14.49	14.66
242	NYSE	GTES	Thu, Jan 10, 2019	14.48	14.75	14.48	14.71
241	NYSE	GTES	Wed, Jan 9, 2019	14.26	14.83	14.09	14.72
240	NYSE	GTES	Tue, Jan 8, 2019	13.98	14.18	13.91	14.12
239	NYSE	GTES	Mon, Jan 7, 2019	13.48	13.88	13.22	13.72
238	NYSE	GTES	Fri, Jan 4, 2019	13.32	13.55	13.16	13.45
237	NYSE	GTES	Thu, Jan 3, 2019	13.37	13.43	13.01	13.05
236	NYSE	GTES	Wed, Jan 2, 2019	12.96	13.49	12.72	13.47
235	NYSE	GTES	Mon, Dec 31, 2018	13.18	13.50	13.06	13.24
234	NYSE	GTES	Fri, Dec 28, 2018	13.33	13.45	13.10	13.18
233	NYSE	GTES	Thu, Dec 27, 2018	12.51	13.30	12.51	13.29
232	NYSE	GTES	Wed, Dec 26, 2018	12.70	12.84	12.20	12.83
231	NYSE	GTES	Mon, Dec 24, 2018	12.55	12.82	12.33	12.58
230	NYSE	GTES	Fri, Dec 21, 2018	12.96	13.01	12.62	12.67
229	NYSE	GTES	Thu, Dec 20, 2018	12.75	13.10	12.75	12.96
228	NYSE	GTES	Wed, Dec 19, 2018	13.41	13.69	12.75	12.91
227	NYSE	GTES	Tue, Dec 18, 2018	13.23	13.68	13.19	13.43
226	NYSE	GTES	Mon, Dec 17, 2018	13.84	14.02	13.24	13.34
225	NYSE	GTES	Fri, Dec 14, 2018	13.94	14.32	13.82	13.97
224	NYSE	GTES	Thu, Dec 13, 2018	14.07	14.17	13.96	14.09
223	NYSE	GTES	Wed, Dec 12, 2018	14.27	14.35	13.97	14.02
222	NYSE	GTES	Tue, Dec 11, 2018	14.40	14.40	13.89	14.00
221	NYSE	GTES	Mon, Dec 10, 2018	13.87	14.22	13.82	14.10
220	NYSE	GTES	Fri, Dec 7, 2018	14.01	14.45	13.73	13.96
219	NYSE	GTES	Thu, Dec 6, 2018	13.61	14.05	13.31	14.02
218	NYSE	GTES	Tue, Dec 4, 2018	14.72	14.72	13.87	13.92
217	NYSE	GTES	Mon, Dec 3, 2018	15.32	15.32	14.70	14.77
216	NYSE	GTES	Fri, Nov 30, 2018	14.38	14.73	14.27	14.73
215	NYSE	GTES	Thu, Nov 29, 2018	14.64	14.64	14.32	14.38
214	NYSE	GTES	Wed, Nov 28, 2018	14.21	14.61	14.13	14.61
213	NYSE	GTES	Tue, Nov 27, 2018	14.44	14.47	14.14	14.19
212	NYSE	GTES	Mon, Nov 26, 2018	14.64	14.75	14.26	14.54
211	NYSE	GTES	Fri, Nov 23, 2018	14.38	14.56	14.07	14.46
210	NYSE	GTES	Wed, Nov 21, 2018	14.29	14.76	14.29	14.44
209	NYSE	GTES	Tue, Nov 20, 2018	14.80	14.87	14.01	14.15
208	NYSE	GTES	Mon, Nov 19, 2018	15.13	15.18	14.70	14.80
207	NYSE	GTES	Fri, Nov 16, 2018	15.09	15.31	14.92	15.25
206	NYSE	GTES	Thu, Nov 15, 2018	14.89	15.22	14.86	15.16
205	NYSE	GTES	Wed, Nov 14, 2018	15.15	15.37	15.00	15.06
204	NYSE	GTES	Tue, Nov 13, 2018	14.63	15.04	14.45	14.91
203	NYSE	GTES	Mon, Nov 12, 2018	14.70	14.73	14.38	14.51
202	NYSE	GTES	Fri, Nov 9, 2018	15.15	15.36	14.66	14.79
201	NYSE	GTES	Thu, Nov 8, 2018	15.51	15.85	15.24	15.32
200	NYSE	GTES	Wed, Nov 7, 2018	14.59	15.59	14.51	15.50
199	NYSE	GTES	Tue, Nov 6, 2018	14.33	14.75	14.18	14.31
198	NYSE	GTES	Mon, Nov 5, 2018	15.02	15.02	14.05	14.35
197	NYSE	GTES	Fri, Nov 2, 2018	15.59	16.47	14.70	14.99
196	NYSE	GTES	Thu, Nov 1, 2018	15.05	15.47	15.01	15.45
195	NYSE	GTES	Wed, Oct 31, 2018	14.73	15.18	14.73	15.05
194	NYSE	GTES	Tue, Oct 30, 2018	14.25	14.56	14.06	14.47
193	NYSE	GTES	Mon, Oct 29, 2018	14.74	14.85	14.08	14.25
192	NYSE	GTES	Fri, Oct 26, 2018	14.30	14.67	14.13	14.45
191	NYSE	GTES	Thu, Oct 25, 2018	14.46	14.70	14.43	14.48
190	NYSE	GTES	Wed, Oct 24, 2018	14.95	15.15	14.35	14.35
189	NYSE	GTES	Tue, Oct 23, 2018	14.90	15.21	14.75	15.02
188	NYSE	GTES	Mon, Oct 22, 2018	15.45	15.61	15.19	15.27
187	NYSE	GTES	Fri, Oct 19, 2018	15.80	16.16	15.44	15.54
186	NYSE	GTES	Thu, Oct 18, 2018	16.49	16.63	15.75	15.76
185	NYSE	GTES	Wed, Oct 17, 2018	16.72	16.78	16.06	16.67
184	NYSE	GTES	Tue, Oct 16, 2018	16.21	16.82	16.09	16.75
183	NYSE	GTES	Mon, Oct 15, 2018	16.16	16.32	16.00	16.04
182	NYSE	GTES	Fri, Oct 12, 2018	16.71	16.77	16.03	16.27
181	NYSE	GTES	Thu, Oct 11, 2018	17.02	17.08	16.29	16.37
180	NYSE	GTES	Wed, Oct 10, 2018	17.96	17.96	17.08	17.10
179	NYSE	GTES	Tue, Oct 9, 2018	18.50	18.65	17.98	18.14
178	NYSE	GTES	Mon, Oct 8, 2018	18.58	18.74	18.33	18.59
177	NYSE	GTES	Fri, Oct 5, 2018	18.78	18.87	18.49	18.65
176	NYSE	GTES	Thu, Oct 4, 2018	19.15	19.19	18.60	18.70
175	NYSE	GTES	Wed, Oct 3, 2018	19.01	19.32	18.86	19.18
174	NYSE	GTES	Tue, Oct 2, 2018	19.13	19.15	18.77	18.94
173	NYSE	GTES	Mon, Oct 1, 2018	19.60	19.79	19.02	19.11
172	NYSE	GTES	Fri, Sep 28, 2018	19.13	19.52	19.08	19.50
171	NYSE	GTES	Thu, Sep 27, 2018	19.23	19.42	19.02	19.11
170	NYSE	GTES	Wed, Sep 26, 2018	19.43	19.44	19.00	19.23
169	NYSE	GTES	Tue, Sep 25, 2018	19.58	19.65	19.29	19.45
168	NYSE	GTES	Mon, Sep 24, 2018	20.22	20.29	19.51	19.56
167	NYSE	GTES	Fri, Sep 21, 2018	19.76	20.28	19.63	20.21
166	NYSE	GTES	Thu, Sep 20, 2018	19.69	19.97	19.54	19.67
165	NYSE	GTES	Wed, Sep 19, 2018	19.45	19.75	19.41	19.56
164	NYSE	GTES	Tue, Sep 18, 2018	19.57	19.62	19.24	19.52
163	NYSE	GTES	Mon, Sep 17, 2018	19.22	19.62	19.22	19.52
162	NYSE	GTES	Fri, Sep 14, 2018	19.18	19.46	19.12	19.18
161	NYSE	GTES	Thu, Sep 13, 2018	19.35	19.47	19.12	19.27
160	NYSE	GTES	Wed, Sep 12, 2018	19.15	19.29	18.95	19.24
159	NYSE	GTES	Tue, Sep 11, 2018	19.30	19.39	18.82	19.19
158	NYSE	GTES	Mon, Sep 10, 2018	18.36	19.43	18.36	19.37
157	NYSE	GTES	Fri, Sep 7, 2018	18.38	18.57	18.25	18.30
156	NYSE	GTES	Thu, Sep 6, 2018	18.87	18.97	18.45	18.48
155	NYSE	GTES	Wed, Sep 5, 2018	18.32	19.04	18.32	18.82
154	NYSE	GTES	Tue, Sep 4, 2018	18.18	18.40	18.03	18.33
153	NYSE	GTES	Fri, Aug 31, 2018	18.14	18.34	18.08	18.23
152	NYSE	GTES	Thu, Aug 30, 2018	18.29	18.31	18.02	18.24
151	NYSE	GTES	Wed, Aug 29, 2018	18.21	18.37	17.96	18.25
150	NYSE	GTES	Tue, Aug 28, 2018	18.07	18.39	17.97	18.09
149	NYSE	GTES	Mon, Aug 27, 2018	17.69	18.15	17.62	18.06
148	NYSE	GTES	Fri, Aug 24, 2018	17.79	17.85	17.58	17.61
147	NYSE	GTES	Thu, Aug 23, 2018	18.08	18.08	17.50	17.70
146	NYSE	GTES	Wed, Aug 22, 2018	18.14	18.14	17.81	18.00
145	NYSE	GTES	Tue, Aug 21, 2018	18.21	18.28	17.94	18.09
144	NYSE	GTES	Mon, Aug 20, 2018	17.82	18.25	17.80	18.02
143	NYSE	GTES	Fri, Aug 17, 2018	17.51	17.77	17.49	17.77
142	NYSE	GTES	Thu, Aug 16, 2018	17.32	17.69	17.30	17.50
141	NYSE	GTES	Wed, Aug 15, 2018	17.60	17.60	17.25	17.27
140	NYSE	GTES	Tue, Aug 14, 2018	17.65	17.75	17.53	17.69
139	NYSE	GTES	Mon, Aug 13, 2018	17.82	17.85	17.45	17.49
138	NYSE	GTES	Fri, Aug 10, 2018	17.83	17.91	17.40	17.70
137	NYSE	GTES	Thu, Aug 9, 2018	17.57	18.01	17.56	17.98
136	NYSE	GTES	Wed, Aug 8, 2018	17.96	17.96	17.59	17.62
135	NYSE	GTES	Tue, Aug 7, 2018	18.18	18.30	17.88	17.96
134	NYSE	GTES	Mon, Aug 6, 2018	17.93	18.36	17.69	18.00
133	NYSE	GTES	Fri, Aug 3, 2018	17.79	18.05	17.20	17.79
132	NYSE	GTES	Thu, Aug 2, 2018	16.00	18.22	15.95	17.99
131	NYSE	GTES	Wed, Aug 1, 2018	15.48	15.59	15.08	15.23
130	NYSE	GTES	Tue, Jul 31, 2018	15.36	15.62	15.34	15.57
129	NYSE	GTES	Mon, Jul 30, 2018	15.24	15.60	15.24	15.39
128	NYSE	GTES	Fri, Jul 27, 2018	15.35	15.42	15.18	15.20
127	NYSE	GTES	Thu, Jul 26, 2018	15.40	15.71	15.34	15.35
126	NYSE	GTES	Wed, Jul 25, 2018	15.40	15.52	15.32	15.45
125	NYSE	GTES	Tue, Jul 24, 2018	15.15	15.45	15.04	15.31
124	NYSE	GTES	Mon, Jul 23, 2018	15.44	15.48	14.95	14.99
123	NYSE	GTES	Fri, Jul 20, 2018	15.39	15.54	15.32	15.44
122	NYSE	GTES	Thu, Jul 19, 2018	15.40	15.58	15.33	15.50
121	NYSE	GTES	Wed, Jul 18, 2018	15.25	15.49	15.11	15.39
120	NYSE	GTES	Tue, Jul 17, 2018	15.26	15.41	15.20	15.27
119	NYSE	GTES	Mon, Jul 16, 2018	15.84	15.84	15.25	15.37
118	NYSE	GTES	Fri, Jul 13, 2018	15.82	15.96	15.73	15.78
117	NYSE	GTES	Thu, Jul 12, 2018	15.93	16.00	15.79	15.85
116	NYSE	GTES	Wed, Jul 11, 2018	15.80	16.00	15.73	15.88
115	NYSE	GTES	Tue, Jul 10, 2018	16.10	16.22	15.84	16.02
114	NYSE	GTES	Mon, Jul 9, 2018	16.13	16.27	15.94	16.14
113	NYSE	GTES	Fri, Jul 6, 2018	16.09	16.25	15.87	16.00
112	NYSE	GTES	Thu, Jul 5, 2018	16.16	16.28	15.95	16.14
111	NYSE	GTES	Tue, Jul 3, 2018	16.08	16.32	15.91	16.02
110	NYSE	GTES	Mon, Jul 2, 2018	16.16	16.22	15.89	16.08
109	NYSE	GTES	Fri, Jun 29, 2018	16.40	16.53	16.07	16.27
108	NYSE	GTES	Thu, Jun 28, 2018	16.40	16.48	15.81	16.36
107	NYSE	GTES	Wed, Jun 27, 2018	16.33	16.69	16.15	16.36
106	NYSE	GTES	Tue, Jun 26, 2018	15.84	16.31	15.73	16.27
105	NYSE	GTES	Mon, Jun 25, 2018	15.80	15.90	15.61	15.80
104	NYSE	GTES	Fri, Jun 22, 2018	15.83	15.99	15.74	15.91
103	NYSE	GTES	Thu, Jun 21, 2018	15.59	15.86	15.40	15.76
102	NYSE	GTES	Wed, Jun 20, 2018	15.47	15.79	15.47	15.68
101	NYSE	GTES	Tue, Jun 19, 2018	15.78	15.83	15.40	15.45
100	NYSE	GTES	Mon, Jun 18, 2018	15.69	15.97	15.57	15.94
99	NYSE	GTES	Fri, Jun 15, 2018	15.88	15.94	15.54	15.84
98	NYSE	GTES	Thu, Jun 14, 2018	15.66	15.99	15.60	15.88
97	NYSE	GTES	Wed, Jun 13, 2018	16.07	16.11	15.59	15.65
96	NYSE	GTES	Tue, Jun 12, 2018	15.86	16.02	15.73	15.97
95	NYSE	GTES	Mon, Jun 11, 2018	15.92	16.07	15.75	15.87
94	NYSE	GTES	Fri, Jun 8, 2018	15.54	15.80	15.53	15.72
93	NYSE	GTES	Thu, Jun 7, 2018	15.48	15.92	15.48	15.60
92	NYSE	GTES	Wed, Jun 6, 2018	15.15	15.53	15.08	15.47
91	NYSE	GTES	Tue, Jun 5, 2018	14.82	15.29	14.76	15.20
90	NYSE	GTES	Mon, Jun 4, 2018	14.76	14.93	14.70	14.82
89	NYSE	GTES	Fri, Jun 1, 2018	14.82	15.11	14.76	14.82
88	NYSE	GTES	Thu, May 31, 2018	15.42	15.44	14.60	14.86
87	NYSE	GTES	Wed, May 30, 2018	15.47	15.63	15.27	15.41
86	NYSE	GTES	Tue, May 29, 2018	15.17	15.41	15.11	15.33
85	NYSE	GTES	Fri, May 25, 2018	15.29	15.47	15.26	15.32
84	NYSE	GTES	Thu, May 24, 2018	15.69	15.81	15.30	15.41
83	NYSE	GTES	Wed, May 23, 2018	15.76	16.00	15.76	15.79
82	NYSE	GTES	Tue, May 22, 2018	16.05	16.10	15.82	15.92
81	NYSE	GTES	Mon, May 21, 2018	15.51	16.09	15.37	15.91
80	NYSE	GTES	Fri, May 18, 2018	15.24	15.57	15.18	15.51
79	NYSE	GTES	Thu, May 17, 2018	15.18	15.42	15.09	15.23
78	NYSE	GTES	Wed, May 16, 2018	15.07	15.32	14.99	15.24
77	NYSE	GTES	Tue, May 15, 2018	15.54	15.61	15.00	15.18
76	NYSE	GTES	Mon, May 14, 2018	15.85	15.92	15.55	15.57
75	NYSE	GTES	Fri, May 11, 2018	15.95	16.03	15.68	15.77
74	NYSE	GTES	Thu, May 10, 2018	15.61	15.98	15.54	15.90
73	NYSE	GTES	Wed, May 9, 2018	15.34	15.56	15.02	15.50
72	NYSE	GTES	Tue, May 8, 2018	14.95	15.19	14.88	15.13
71	NYSE	GTES	Mon, May 7, 2018	15.04	15.20	14.90	14.96
70	NYSE	GTES	Fri, May 4, 2018	14.98	15.30	14.79	15.02
69	NYSE	GTES	Thu, May 3, 2018	15.90	16.15	14.77	14.97
68	NYSE	GTES	Wed, May 2, 2018	15.44	15.56	15.29	15.38
67	NYSE	GTES	Tue, May 1, 2018	15.57	15.64	15.23	15.50
66	NYSE	GTES	Mon, Apr 30, 2018	15.99	16.01	15.63	15.66
65	NYSE	GTES	Fri, Apr 27, 2018	16.00	16.26	15.80	15.91
64	NYSE	GTES	Thu, Apr 26, 2018	15.88	16.10	15.76	15.94
63	NYSE	GTES	Wed, Apr 25, 2018	15.63	16.03	15.63	15.89
62	NYSE	GTES	Tue, Apr 24, 2018	16.28	16.40	15.61	15.76
61	NYSE	GTES	Mon, Apr 23, 2018	16.10	16.19	15.89	16.18
60	NYSE	GTES	Fri, Apr 20, 2018	16.14	16.41	16.02	16.10
59	NYSE	GTES	Thu, Apr 19, 2018	16.26	16.44	16.02	16.25
58	NYSE	GTES	Wed, Apr 18, 2018	15.98	16.57	15.85	16.28
57	NYSE	GTES	Tue, Apr 17, 2018	15.91	16.06	15.81	15.96
56	NYSE	GTES	Mon, Apr 16, 2018	15.86	16.01	15.74	15.86
55	NYSE	GTES	Fri, Apr 13, 2018	16.24	16.28	15.69	15.76
54	NYSE	GTES	Thu, Apr 12, 2018	16.18	16.36	16.15	16.30
53	NYSE	GTES	Wed, Apr 11, 2018	16.39	16.57	16.08	16.11
52	NYSE	GTES	Tue, Apr 10, 2018	16.68	16.81	16.35	16.47
51	NYSE	GTES	Mon, Apr 9, 2018	17.04	17.27	16.38	16.54
50	NYSE	GTES	Fri, Apr 6, 2018	17.10	17.26	16.66	16.98
49	NYSE	GTES	Thu, Apr 5, 2018	17.12	17.44	16.97	17.26
48	NYSE	GTES	Wed, Apr 4, 2018	16.96	17.09	16.65	17.07
47	NYSE	GTES	Tue, Apr 3, 2018	16.95	17.12	16.74	17.09
46	NYSE	GTES	Mon, Apr 2, 2018	17.49	17.58	16.60	16.84
45	NYSE	GTES	Thu, Mar 29, 2018	17.10	17.62	17.05	17.51
44	NYSE	GTES	Wed, Mar 28, 2018	17.02	17.13	16.91	17.02
43	NYSE	GTES	Tue, Mar 27, 2018	17.53	17.53	16.96	17.00
42	NYSE	GTES	Mon, Mar 26, 2018	17.27	17.59	17.13	17.50
41	NYSE	GTES	Fri, Mar 23, 2018	17.55	17.61	16.85	17.03
40	NYSE	GTES	Thu, Mar 22, 2018	17.86	18.02	17.54	17.57
39	NYSE	GTES	Wed, Mar 21, 2018	18.28	18.55	17.96	17.96
38	NYSE	GTES	Tue, Mar 20, 2018	18.42	18.52	18.23	18.33
37	NYSE	GTES	Mon, Mar 19, 2018	18.26	18.44	17.89	18.34
36	NYSE	GTES	Fri, Mar 16, 2018	18.38	18.50	17.96	18.22
35	NYSE	GTES	Thu, Mar 15, 2018	17.87	18.10	17.70	18.08
34	NYSE	GTES	Wed, Mar 14, 2018	18.72	18.72	17.76	18.01
33	NYSE	GTES	Tue, Mar 13, 2018	18.29	18.33	17.06	17.95
32	NYSE	GTES	Mon, Mar 12, 2018	17.70	18.31	17.70	18.12
31	NYSE	GTES	Fri, Mar 9, 2018	17.70	17.87	17.51	17.72
30	NYSE	GTES	Thu, Mar 8, 2018	17.88	17.88	17.57	17.70
29	NYSE	GTES	Wed, Mar 7, 2018	17.75	18.01	17.63	17.75
28	NYSE	GTES	Tue, Mar 6, 2018	17.83	18.05	17.48	17.87
27	NYSE	GTES	Mon, Mar 5, 2018	17.08	17.79	17.02	17.69
26	NYSE	GTES	Fri, Mar 2, 2018	17.04	17.26	16.95	17.09
25	NYSE	GTES	Thu, Mar 1, 2018	17.21	17.46	17.03	17.17
24	NYSE	GTES	Wed, Feb 28, 2018	17.42	17.44	17.16	17.36
23	NYSE	GTES	Tue, Feb 27, 2018	16.96	17.55	16.90	17.44
22	NYSE	GTES	Mon, Feb 26, 2018	17.12	17.23	16.89	16.94
21	NYSE	GTES	Fri, Feb 23, 2018	17.73	17.74	16.60	17.06
20	NYSE	GTES	Thu, Feb 22, 2018	17.79	17.94	17.50	17.64
19	NYSE	GTES	Wed, Feb 21, 2018	18.09	18.26	17.66	17.75
18	NYSE	GTES	Tue, Feb 20, 2018	18.11	18.49	18.00	18.08
17	NYSE	GTES	Fri, Feb 16, 2018	18.50	18.59	18.10	18.29
16	NYSE	GTES	Thu, Feb 15, 2018	18.53	18.60	17.86	18.38
15	NYSE	GTES	Wed, Feb 14, 2018	18.42	18.89	18.28	18.61
14	NYSE	GTES	Tue, Feb 13, 2018	17.84	18.43	17.76	18.38
13	NYSE	GTES	Mon, Feb 12, 2018	18.00	18.12	17.94	18.00
12	NYSE	GTES	Fri, Feb 9, 2018	18.15	18.19	17.55	17.94
11	NYSE	GTES	Thu, Feb 8, 2018	18.54	18.98	18.14	18.14
10	NYSE	GTES	Wed, Feb 7, 2018	18.36	18.78	18.02	18.44
9	NYSE	GTES	Tue, Feb 6, 2018	18.17	18.49	18.07	18.34
8	NYSE	GTES	Mon, Feb 5, 2018	18.78	18.92	17.87	18.35
7	NYSE	GTES	Fri, Feb 2, 2018	19.63	19.69	18.99	18.99
6	NYSE	GTES	Thu, Feb 1, 2018	19.60	20.00	19.50	19.72
5	NYSE	GTES	Wed, Jan 31, 2018	19.28	19.74	19.19	19.60
4	NYSE	GTES	Tue, Jan 30, 2018	19.00	19.28	18.99	19.19
3	NYSE	GTES	Mon, Jan 29, 2018	18.94	19.29	18.80	19.10
2	NYSE	GTES	Fri, Jan 26, 2018	18.50	18.96	18.45	18.90
1	NYSE	GTES	Thu, Jan 25, 2018	19.05	19.41	18.25	18.50
#	Exchange	Symbol	Date	Open	High	Low	Close

Gates Industrial Corp PLC NYSE:GTES Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024