Genetron Holdings Ltd NASDAQ:GTH Historical Prices

Below are the 935 trading days of historical prices for GTH.

# Exchange Symbol Date Open High Low Close
935 NASDAQ GTH Thu, Mar 7, 2024 3.93 3.93 3.90 3.93
934 NASDAQ GTH Wed, Mar 6, 2024 3.90 3.91 3.88 3.89
933 NASDAQ GTH Tue, Mar 5, 2024 3.92 3.95 3.89 3.90
932 NASDAQ GTH Mon, Mar 4, 2024 3.92 3.92 3.91 3.92
931 NASDAQ GTH Fri, Mar 1, 2024 3.91 3.92 3.91 3.92
930 NASDAQ GTH Thu, Feb 29, 2024 3.91 3.93 3.90 3.92
929 NASDAQ GTH Wed, Feb 28, 2024 3.91 3.93 3.90 3.90
928 NASDAQ GTH Tue, Feb 27, 2024 3.91 3.94 3.91 3.92
927 NASDAQ GTH Mon, Feb 26, 2024 3.91 3.92 3.90 3.92
926 NASDAQ GTH Fri, Feb 23, 2024 3.93 3.93 3.88 3.93
925 NASDAQ GTH Thu, Feb 22, 2024 4.00 4.00 3.92 3.93
924 NASDAQ GTH Wed, Feb 21, 2024 3.88 3.94 3.88 3.93
923 NASDAQ GTH Tue, Feb 20, 2024 3.80 3.83 3.80 3.83
922 NASDAQ GTH Fri, Feb 16, 2024 3.80 3.81 3.80 3.81
921 NASDAQ GTH Thu, Feb 15, 2024 3.80 3.81 3.79 3.80
920 NASDAQ GTH Wed, Feb 14, 2024 3.81 3.82 3.79 3.80
919 NASDAQ GTH Tue, Feb 13, 2024 3.80 3.82 3.80 3.81
918 NASDAQ GTH Mon, Feb 12, 2024 3.85 3.85 3.80 3.80
917 NASDAQ GTH Fri, Feb 9, 2024 3.78 3.81 3.78 3.79
916 NASDAQ GTH Thu, Feb 8, 2024 3.77 3.82 3.77 3.82
915 NASDAQ GTH Wed, Feb 7, 2024 3.78 3.81 3.77 3.77
914 NASDAQ GTH Tue, Feb 6, 2024 3.79 3.80 3.79 3.79
913 NASDAQ GTH Mon, Feb 5, 2024 3.78 3.80 3.78 3.79
912 NASDAQ GTH Fri, Feb 2, 2024 3.80 3.80 3.77 3.80
911 NASDAQ GTH Thu, Feb 1, 2024 3.77 3.80 3.77 3.80
910 NASDAQ GTH Wed, Jan 31, 2024 3.80 3.81 3.78 3.78
909 NASDAQ GTH Tue, Jan 30, 2024 3.79 3.81 3.78 3.79
908 NASDAQ GTH Mon, Jan 29, 2024 3.78 3.80 3.77 3.80
907 NASDAQ GTH Fri, Jan 26, 2024 3.80 3.80 3.79 3.79
906 NASDAQ GTH Thu, Jan 25, 2024 3.80 3.81 3.80 3.81
905 NASDAQ GTH Wed, Jan 24, 2024 3.80 3.82 3.80 3.81
904 NASDAQ GTH Tue, Jan 23, 2024 3.80 3.88 3.80 3.82
903 NASDAQ GTH Mon, Jan 22, 2024 3.79 3.84 3.78 3.79
902 NASDAQ GTH Fri, Jan 19, 2024 3.79 3.81 3.75 3.79
901 NASDAQ GTH Thu, Jan 18, 2024 3.74 3.80 3.74 3.79
900 NASDAQ GTH Wed, Jan 17, 2024 3.71 3.77 3.70 3.74
899 NASDAQ GTH Tue, Jan 16, 2024 3.70 3.71 3.69 3.71
898 NASDAQ GTH Fri, Jan 12, 2024 3.70 3.71 3.70 3.70
897 NASDAQ GTH Thu, Jan 11, 2024 3.70 3.71 3.69 3.69
896 NASDAQ GTH Wed, Jan 10, 2024 3.69 3.72 3.69 3.69
895 NASDAQ GTH Tue, Jan 9, 2024 3.68 3.70 3.68 3.70
894 NASDAQ GTH Mon, Jan 8, 2024 3.68 3.69 3.68 3.69
893 NASDAQ GTH Fri, Jan 5, 2024 3.69 3.69 3.69 3.69
892 NASDAQ GTH Thu, Jan 4, 2024 3.67 3.69 3.67 3.69
891 NASDAQ GTH Wed, Jan 3, 2024 3.67 3.69 3.67 3.68
890 NASDAQ GTH Tue, Jan 2, 2024 3.67 3.69 3.67 3.69
889 NASDAQ GTH Fri, Dec 29, 2023 3.70 3.70 3.66 3.68
888 NASDAQ GTH Thu, Dec 28, 2023 3.68 3.70 3.68 3.70
887 NASDAQ GTH Wed, Dec 27, 2023 3.67 3.68 3.65 3.68
886 NASDAQ GTH Tue, Dec 26, 2023 3.61 3.70 3.61 3.68
885 NASDAQ GTH Fri, Dec 22, 2023 3.68 3.71 3.65 3.69
884 NASDAQ GTH Thu, Dec 21, 2023 3.66 3.69 3.66 3.69
883 NASDAQ GTH Wed, Dec 20, 2023 3.66 3.68 3.66 3.67
882 NASDAQ GTH Tue, Dec 19, 2023 3.67 3.69 3.66 3.68
881 NASDAQ GTH Mon, Dec 18, 2023 3.69 3.69 3.66 3.68
880 NASDAQ GTH Fri, Dec 15, 2023 3.69 3.69 3.69 3.69
879 NASDAQ GTH Thu, Dec 14, 2023 3.70 3.70 3.67 3.69
878 NASDAQ GTH Wed, Dec 13, 2023 3.68 3.70 3.66 3.70
877 NASDAQ GTH Tue, Dec 12, 2023 3.66 3.70 3.65 3.68
876 NASDAQ GTH Mon, Dec 11, 2023 3.67 3.68 3.65 3.68
875 NASDAQ GTH Fri, Dec 8, 2023 3.67 3.68 3.67 3.68
874 NASDAQ GTH Thu, Dec 7, 2023 3.66 3.69 3.66 3.67
873 NASDAQ GTH Wed, Dec 6, 2023 3.70 3.70 3.65 3.69
872 NASDAQ GTH Tue, Dec 5, 2023 3.68 3.69 3.67 3.68
871 NASDAQ GTH Mon, Dec 4, 2023 3.66 3.70 3.65 3.69
870 NASDAQ GTH Fri, Dec 1, 2023 3.67 3.69 3.66 3.68
869 NASDAQ GTH Thu, Nov 30, 2023 3.68 3.69 3.67 3.68
868 NASDAQ GTH Wed, Nov 29, 2023 3.69 3.69 3.67 3.67
867 NASDAQ GTH Tue, Nov 28, 2023 3.69 3.69 3.68 3.69
866 NASDAQ GTH Mon, Nov 27, 2023 3.69 3.70 3.69 3.69
865 NASDAQ GTH Fri, Nov 24, 2023 3.63 3.69 3.63 3.69
864 NASDAQ GTH Wed, Nov 22, 2023 3.70 3.71 3.68 3.68
863 NASDAQ GTH Tue, Nov 21, 2023 3.71 3.72 3.69 3.72
862 NASDAQ GTH Mon, Nov 20, 2023 3.70 3.75 3.70 3.74
861 NASDAQ GTH Fri, Nov 17, 2023 3.69 3.72 3.69 3.70
860 NASDAQ GTH Thu, Nov 16, 2023 3.68 3.70 3.68 3.70
859 NASDAQ GTH Wed, Nov 15, 2023 3.69 3.70 3.68 3.69
858 NASDAQ GTH Tue, Nov 14, 2023 3.70 3.73 3.69 3.70
857 NASDAQ GTH Mon, Nov 13, 2023 3.67 3.70 3.67 3.70
856 NASDAQ GTH Fri, Nov 10, 2023 3.64 3.70 3.64 3.70
855 NASDAQ GTH Thu, Nov 9, 2023 3.64 3.69 3.64 3.66
854 NASDAQ GTH Wed, Nov 8, 2023 3.64 3.69 3.61 3.69
853 NASDAQ GTH Tue, Nov 7, 2023 3.61 3.70 3.56 3.70
852 NASDAQ GTH Mon, Nov 6, 2023 3.49 3.60 3.47 3.59
851 NASDAQ GTH Fri, Nov 3, 2023 3.46 3.50 3.45 3.50
850 NASDAQ GTH Thu, Nov 2, 2023 3.45 3.47 3.45 3.46
849 NASDAQ GTH Wed, Nov 1, 2023 3.45 3.47 3.44 3.46
848 NASDAQ GTH Tue, Oct 31, 2023 3.43 3.47 3.43 3.46
847 NASDAQ GTH Mon, Oct 30, 2023 3.46 3.46 3.40 3.43
846 NASDAQ GTH Fri, Oct 27, 2023 3.37 3.49 3.36 3.49
845 NASDAQ GTH Thu, Oct 26, 2023 3.36 3.43 3.35 3.37
844 NASDAQ GTH Wed, Oct 25, 2023 3.45 3.51 3.45 3.45
843 NASDAQ GTH Tue, Oct 24, 2023 3.48 3.51 3.45 3.45
842 NASDAQ GTH Mon, Oct 23, 2023 3.45 3.51 3.45 3.51
841 NASDAQ GTH Fri, Oct 20, 2023 3.45 3.48 3.45 3.48
840 NASDAQ GTH Thu, Oct 19, 2023 3.45 3.48 3.45 3.48
839 NASDAQ GTH Wed, Oct 18, 2023 3.51 3.54 3.45 3.45
838 NASDAQ GTH Tue, Oct 17, 2023 3.51 3.57 3.50 3.56
837 NASDAQ GTH Mon, Oct 16, 2023 3.51 3.54 3.51 3.51
836 NASDAQ GTH Fri, Oct 13, 2023 3.51 3.60 3.44 3.57
835 NASDAQ GTH Thu, Oct 12, 2023 3.51 3.62 3.48 3.54
834 NASDAQ GTH Wed, Oct 11, 2023 2.88 2.96 2.76 2.82
833 NASDAQ GTH Tue, Oct 10, 2023 2.58 3.00 2.58 2.86
832 NASDAQ GTH Mon, Oct 9, 2023 2.47 2.64 2.40 2.58
831 NASDAQ GTH Fri, Oct 6, 2023 2.40 2.61 2.40 2.40
830 NASDAQ GTH Thu, Oct 5, 2023 2.22 2.58 2.22 2.55
829 NASDAQ GTH Wed, Oct 4, 2023 2.48 2.58 2.36 2.43
828 NASDAQ GTH Tue, Oct 3, 2023 2.37 2.53 2.31 2.42
827 NASDAQ GTH Mon, Oct 2, 2023 2.37 2.55 2.37 2.37
826 NASDAQ GTH Fri, Sep 29, 2023 2.42 2.54 2.40 2.44
825 NASDAQ GTH Thu, Sep 28, 2023 2.46 2.46 2.35 2.39
824 NASDAQ GTH Wed, Sep 27, 2023 2.39 2.49 2.25 2.40
823 NASDAQ GTH Tue, Sep 26, 2023 2.64 2.64 2.08 2.31
822 NASDAQ GTH Mon, Sep 25, 2023 2.55 2.67 2.55 2.67
821 NASDAQ GTH Fri, Sep 22, 2023 2.61 2.81 2.61 2.67
820 NASDAQ GTH Thu, Sep 21, 2023 2.55 2.80 2.55 2.61
819 NASDAQ GTH Wed, Sep 20, 2023 2.61 2.67 2.55 2.67
818 NASDAQ GTH Tue, Sep 19, 2023 2.67 2.70 2.55 2.55
817 NASDAQ GTH Mon, Sep 18, 2023 2.55 2.65 2.40 2.55
816 NASDAQ GTH Fri, Sep 15, 2023 2.58 2.76 2.46 2.46
815 NASDAQ GTH Thu, Sep 14, 2023 2.48 2.73 2.44 2.58
814 NASDAQ GTH Wed, Sep 13, 2023 2.70 2.73 2.61 2.73
813 NASDAQ GTH Tue, Sep 12, 2023 2.74 2.78 2.69 2.69
812 NASDAQ GTH Mon, Sep 11, 2023 2.69 2.69 2.69 2.69
811 NASDAQ GTH Fri, Sep 8, 2023 2.70 2.85 2.70 2.73
810 NASDAQ GTH Thu, Sep 7, 2023 2.73 2.73 2.69 2.69
809 NASDAQ GTH Wed, Sep 6, 2023 2.80 2.80 2.69 2.73
808 NASDAQ GTH Tue, Sep 5, 2023 2.82 2.83 2.73 2.73
807 NASDAQ GTH Fri, Sep 1, 2023 2.87 2.91 2.82 2.82
806 NASDAQ GTH Thu, Aug 31, 2023 2.76 2.88 2.76 2.87
805 NASDAQ GTH Wed, Aug 30, 2023 2.82 2.88 2.79 2.85
804 NASDAQ GTH Tue, Aug 29, 2023 2.84 2.85 2.79 2.79
803 NASDAQ GTH Mon, Aug 28, 2023 2.85 2.88 2.79 2.85
802 NASDAQ GTH Fri, Aug 25, 2023 2.79 2.85 2.72 2.84
801 NASDAQ GTH Thu, Aug 24, 2023 2.78 2.91 2.73 2.85
800 NASDAQ GTH Wed, Aug 23, 2023 2.49 2.77 2.49 2.75
799 NASDAQ GTH Tue, Aug 22, 2023 2.79 2.79 2.58 2.58
798 NASDAQ GTH Mon, Aug 21, 2023 2.59 2.79 2.59 2.67
797 NASDAQ GTH Fri, Aug 18, 2023 2.73 2.82 2.58 2.58
796 NASDAQ GTH Thu, Aug 17, 2023 2.67 2.85 2.67 2.73
795 NASDAQ GTH Wed, Aug 16, 2023 2.67 2.79 2.64 2.64
794 NASDAQ GTH Tue, Aug 15, 2023 2.79 2.79 2.72 2.76
793 NASDAQ GTH Mon, Aug 14, 2023 2.64 2.84 2.64 2.76
792 NASDAQ GTH Fri, Aug 11, 2023 2.73 2.91 2.73 2.76
791 NASDAQ GTH Thu, Aug 10, 2023 2.76 2.77 2.76 2.76
790 NASDAQ GTH Wed, Aug 9, 2023 2.80 2.85 2.76 2.78
789 NASDAQ GTH Tue, Aug 8, 2023 2.64 2.97 2.64 2.79
788 NASDAQ GTH Mon, Aug 7, 2023 2.71 2.79 2.70 2.70
787 NASDAQ GTH Fri, Aug 4, 2023 2.70 2.79 2.70 2.76
786 NASDAQ GTH Thu, Aug 3, 2023 2.64 2.75 2.64 2.70
785 NASDAQ GTH Wed, Aug 2, 2023 2.73 2.73 2.70 2.70
784 NASDAQ GTH Tue, Aug 1, 2023 2.70 2.72 2.70 2.70
783 NASDAQ GTH Mon, Jul 31, 2023 2.67 2.88 2.64 2.79
782 NASDAQ GTH Fri, Jul 28, 2023 2.64 2.67 2.49 2.67
781 NASDAQ GTH Thu, Jul 27, 2023 2.70 2.70 2.64 2.64
780 NASDAQ GTH Wed, Jul 26, 2023 2.67 2.73 2.67 2.67
779 NASDAQ GTH Tue, Jul 25, 2023 2.81 2.81 2.69 2.70
778 NASDAQ GTH Mon, Jul 24, 2023 2.87 2.87 2.82 2.82
777 NASDAQ GTH Fri, Jul 21, 2023 3.00 3.00 2.88 2.91
776 NASDAQ GTH Thu, Jul 20, 2023 2.87 2.94 2.82 2.87
775 NASDAQ GTH Wed, Jul 19, 2023 2.82 2.88 2.79 2.79
774 NASDAQ GTH Tue, Jul 18, 2023 2.85 2.91 2.84 2.85
773 NASDAQ GTH Mon, Jul 17, 2023 2.67 2.88 2.67 2.82
772 NASDAQ GTH Fri, Jul 14, 2023 2.70 2.70 2.64 2.67
771 NASDAQ GTH Thu, Jul 13, 2023 2.76 2.77 2.70 2.70
770 NASDAQ GTH Wed, Jul 12, 2023 2.79 2.82 2.76 2.76
769 NASDAQ GTH Tue, Jul 11, 2023 2.79 2.85 2.79 2.83
768 NASDAQ GTH Mon, Jul 10, 2023 2.79 2.81 2.76 2.81
767 NASDAQ GTH Fri, Jul 7, 2023 2.79 2.85 2.79 2.79
766 NASDAQ GTH Thu, Jul 6, 2023 2.85 2.85 2.75 2.85
765 NASDAQ GTH Wed, Jul 5, 2023 2.85 2.88 2.83 2.85
764 NASDAQ GTH Mon, Jul 3, 2023 2.85 2.85 2.85 2.85
763 NASDAQ GTH Fri, Jun 30, 2023 2.79 2.94 2.79 2.79
762 NASDAQ GTH Thu, Jun 29, 2023 2.79 2.91 2.78 2.88
761 NASDAQ GTH Wed, Jun 28, 2023 2.84 2.88 2.79 2.85
760 NASDAQ GTH Tue, Jun 27, 2023 2.82 2.88 2.82 2.85
759 NASDAQ GTH Mon, Jun 26, 2023 2.76 2.85 2.76 2.85
758 NASDAQ GTH Fri, Jun 23, 2023 2.82 2.85 2.76 2.85
757 NASDAQ GTH Thu, Jun 22, 2023 2.79 2.91 2.79 2.85
756 NASDAQ GTH Wed, Jun 21, 2023 2.76 2.91 2.76 2.87
755 NASDAQ GTH Tue, Jun 20, 2023 2.76 2.84 2.76 2.82
754 NASDAQ GTH Fri, Jun 16, 2023 2.78 2.81 2.78 2.81
753 NASDAQ GTH Thu, Jun 15, 2023 2.73 2.79 2.73 2.79
752 NASDAQ GTH Wed, Jun 14, 2023 2.85 2.85 2.70 2.73
751 NASDAQ GTH Tue, Jun 13, 2023 2.76 2.82 2.67 2.76
750 NASDAQ GTH Mon, Jun 12, 2023 2.64 2.76 2.64 2.67
749 NASDAQ GTH Fri, Jun 9, 2023 2.70 2.70 2.64 2.64
748 NASDAQ GTH Thu, Jun 8, 2023 2.69 2.70 2.62 2.69
747 NASDAQ GTH Wed, Jun 7, 2023 2.61 2.77 2.60 2.62
746 NASDAQ GTH Tue, Jun 6, 2023 2.65 2.65 2.58 2.61
745 NASDAQ GTH Mon, Jun 5, 2023 2.61 2.68 2.61 2.65
744 NASDAQ GTH Fri, Jun 2, 2023 2.71 2.71 2.61 2.64
743 NASDAQ GTH Thu, Jun 1, 2023 2.61 2.70 2.58 2.68
742 NASDAQ GTH Wed, May 31, 2023 2.60 2.70 2.49 2.70
741 NASDAQ GTH Tue, May 30, 2023 2.61 2.67 2.52 2.61
740 NASDAQ GTH Fri, May 26, 2023 2.70 2.70 2.55 2.61
739 NASDAQ GTH Thu, May 25, 2023 2.70 2.70 2.55 2.70
738 NASDAQ GTH Wed, May 24, 2023 2.64 2.70 2.60 2.64
737 NASDAQ GTH Tue, May 23, 2023 2.67 2.92 2.67 2.82
736 NASDAQ GTH Mon, May 22, 2023 2.79 2.93 2.58 2.82
735 NASDAQ GTH Fri, May 19, 2023 2.58 2.85 2.58 2.80
734 NASDAQ GTH Thu, May 18, 2023 2.70 2.70 2.61 2.61
733 NASDAQ GTH Wed, May 17, 2023 2.70 2.82 2.51 2.61
732 NASDAQ GTH Tue, May 16, 2023 2.73 2.82 2.70 2.82
731 NASDAQ GTH Mon, May 15, 2023 2.76 2.82 2.73 2.82
730 NASDAQ GTH Fri, May 12, 2023 2.79 2.79 2.76 2.79
729 NASDAQ GTH Thu, May 11, 2023 2.85 2.85 2.79 2.82
728 NASDAQ GTH Wed, May 10, 2023 2.91 2.91 2.79 2.82
727 NASDAQ GTH Tue, May 9, 2023 2.79 2.93 2.79 2.93
726 NASDAQ GTH Mon, May 8, 2023 2.76 3.00 2.76 2.91
725 NASDAQ GTH Fri, May 5, 2023 2.82 2.84 2.76 2.83
724 NASDAQ GTH Thu, May 4, 2023 2.84 2.93 2.84 2.91
723 NASDAQ GTH Wed, May 3, 2023 2.84 2.88 2.82 2.88
722 NASDAQ GTH Tue, May 2, 2023 2.85 2.85 2.64 2.82
721 NASDAQ GTH Mon, May 1, 2023 2.79 2.91 2.79 2.79
720 NASDAQ GTH Fri, Apr 28, 2023 2.85 2.85 2.70 2.85
719 NASDAQ GTH Thu, Apr 27, 2023 2.93 2.93 2.70 2.82
718 NASDAQ GTH Wed, Apr 26, 2023 2.83 2.93 2.42 2.90
717 NASDAQ GTH Tue, Apr 25, 2023 2.91 2.97 2.85 2.85
716 NASDAQ GTH Mon, Apr 24, 2023 2.73 2.92 2.73 2.81
715 NASDAQ GTH Fri, Apr 21, 2023 2.85 2.88 2.72 2.72
714 NASDAQ GTH Thu, Apr 20, 2023 2.94 2.97 2.82 2.89
713 NASDAQ GTH Wed, Apr 19, 2023 2.94 3.00 2.82 2.82
712 NASDAQ GTH Tue, Apr 18, 2023 2.91 2.97 2.91 2.94
711 NASDAQ GTH Mon, Apr 17, 2023 2.70 2.97 2.70 2.88
710 NASDAQ GTH Fri, Apr 14, 2023 2.85 2.85 2.70 2.70
709 NASDAQ GTH Thu, Apr 13, 2023 2.73 2.88 2.73 2.79
708 NASDAQ GTH Wed, Apr 12, 2023 2.58 2.94 2.58 2.73
707 NASDAQ GTH Tue, Apr 11, 2023 2.73 2.95 2.64 2.67
706 NASDAQ GTH Mon, Apr 10, 2023 2.82 2.84 2.70 2.70
705 NASDAQ GTH Thu, Apr 6, 2023 2.90 2.90 2.85 2.85
704 NASDAQ GTH Wed, Apr 5, 2023 2.91 3.00 2.89 2.91
703 NASDAQ GTH Tue, Apr 4, 2023 3.12 3.12 2.93 2.93
702 NASDAQ GTH Mon, Apr 3, 2023 3.21 3.30 3.09 3.12
701 NASDAQ GTH Fri, Mar 31, 2023 3.09 3.27 3.09 3.15
700 NASDAQ GTH Thu, Mar 30, 2023 3.09 3.24 3.06 3.18
699 NASDAQ GTH Wed, Mar 29, 2023 3.03 3.15 3.03 3.06
698 NASDAQ GTH Tue, Mar 28, 2023 3.06 3.06 2.91 3.00
697 NASDAQ GTH Mon, Mar 27, 2023 3.12 3.12 2.89 3.00
696 NASDAQ GTH Fri, Mar 24, 2023 2.89 2.95 2.88 2.88
695 NASDAQ GTH Thu, Mar 23, 2023 3.00 3.03 2.97 2.97
694 NASDAQ GTH Wed, Mar 22, 2023 2.94 3.09 2.94 2.94
693 NASDAQ GTH Tue, Mar 21, 2023 2.95 3.05 2.89 2.94
692 NASDAQ GTH Mon, Mar 20, 2023 2.88 3.15 2.88 2.89
691 NASDAQ GTH Fri, Mar 17, 2023 3.00 3.15 2.88 2.88
690 NASDAQ GTH Thu, Mar 16, 2023 2.88 3.00 2.88 2.97
689 NASDAQ GTH Wed, Mar 15, 2023 2.91 2.91 2.73 2.74
688 NASDAQ GTH Tue, Mar 14, 2023 2.75 2.97 2.75 2.91
687 NASDAQ GTH Mon, Mar 13, 2023 2.82 2.97 2.80 2.85
686 NASDAQ GTH Fri, Mar 10, 2023 2.82 2.85 2.73 2.85
685 NASDAQ GTH Thu, Mar 9, 2023 2.85 2.94 2.85 2.85
684 NASDAQ GTH Wed, Mar 8, 2023 3.00 3.00 2.89 2.89
683 NASDAQ GTH Tue, Mar 7, 2023 2.98 2.98 2.97 2.97
682 NASDAQ GTH Mon, Mar 6, 2023 3.09 3.09 2.94 2.98
681 NASDAQ GTH Fri, Mar 3, 2023 2.99 3.24 2.94 2.97
680 NASDAQ GTH Thu, Mar 2, 2023 2.85 3.00 2.85 2.94
679 NASDAQ GTH Wed, Mar 1, 2023 2.97 3.00 2.87 2.87
678 NASDAQ GTH Tue, Feb 28, 2023 2.94 3.12 2.87 3.00
677 NASDAQ GTH Mon, Feb 27, 2023 2.94 3.03 2.88 3.00
676 NASDAQ GTH Fri, Feb 24, 2023 3.00 3.00 2.84 2.94
675 NASDAQ GTH Thu, Feb 23, 2023 3.06 3.21 2.88 3.00
674 NASDAQ GTH Wed, Feb 22, 2023 2.96 3.00 2.91 2.97
673 NASDAQ GTH Tue, Feb 21, 2023 2.94 3.03 2.88 2.96
672 NASDAQ GTH Fri, Feb 17, 2023 3.06 3.12 2.85 3.00
671 NASDAQ GTH Thu, Feb 16, 2023 3.18 3.24 3.00 3.06
670 NASDAQ GTH Wed, Feb 15, 2023 3.31 3.33 3.18 3.20
669 NASDAQ GTH Tue, Feb 14, 2023 3.30 3.39 3.30 3.33
668 NASDAQ GTH Mon, Feb 13, 2023 3.33 3.39 3.33 3.33
667 NASDAQ GTH Fri, Feb 10, 2023 3.42 3.42 3.30 3.33
666 NASDAQ GTH Thu, Feb 9, 2023 3.51 3.51 3.39 3.42
665 NASDAQ GTH Wed, Feb 8, 2023 3.33 3.54 3.30 3.45
664 NASDAQ GTH Tue, Feb 7, 2023 3.48 3.48 3.30 3.33
663 NASDAQ GTH Mon, Feb 6, 2023 3.51 3.54 3.37 3.54
662 NASDAQ GTH Fri, Feb 3, 2023 3.48 3.60 3.36 3.57
661 NASDAQ GTH Thu, Feb 2, 2023 3.45 3.60 3.39 3.42
660 NASDAQ GTH Wed, Feb 1, 2023 3.48 3.62 3.45 3.51
659 NASDAQ GTH Tue, Jan 31, 2023 3.54 3.57 3.48 3.51
658 NASDAQ GTH Mon, Jan 30, 2023 3.54 3.66 3.39 3.66
657 NASDAQ GTH Fri, Jan 27, 2023 3.69 3.69 3.51 3.69
656 NASDAQ GTH Thu, Jan 26, 2023 3.54 3.69 3.50 3.69
655 NASDAQ GTH Wed, Jan 25, 2023 3.39 3.54 3.39 3.48
654 NASDAQ GTH Tue, Jan 24, 2023 3.54 3.57 3.36 3.44
653 NASDAQ GTH Mon, Jan 23, 2023 3.48 3.60 3.42 3.54
652 NASDAQ GTH Fri, Jan 20, 2023 3.57 3.72 3.50 3.54
651 NASDAQ GTH Thu, Jan 19, 2023 3.42 3.61 3.39 3.51
650 NASDAQ GTH Wed, Jan 18, 2023 3.48 3.81 3.42 3.45
649 NASDAQ GTH Tue, Jan 17, 2023 3.54 3.60 3.39 3.53
648 NASDAQ GTH Fri, Jan 13, 2023 3.21 3.59 3.21 3.54
647 NASDAQ GTH Thu, Jan 12, 2023 3.30 3.36 3.21 3.27
646 NASDAQ GTH Wed, Jan 11, 2023 3.30 3.48 3.24 3.36
645 NASDAQ GTH Tue, Jan 10, 2023 3.47 3.48 3.27 3.30
644 NASDAQ GTH Mon, Jan 9, 2023 3.39 3.51 3.36 3.48
643 NASDAQ GTH Fri, Jan 6, 2023 3.42 3.45 3.30 3.33
642 NASDAQ GTH Thu, Jan 5, 2023 3.48 3.51 3.18 3.45
641 NASDAQ GTH Wed, Jan 4, 2023 3.21 3.60 3.21 3.51
640 NASDAQ GTH Tue, Jan 3, 2023 3.27 3.42 3.18 3.24
639 NASDAQ GTH Fri, Dec 30, 2022 3.06 3.45 3.03 3.36
638 NASDAQ GTH Thu, Dec 29, 2022 2.78 3.21 2.78 3.12
637 NASDAQ GTH Wed, Dec 28, 2022 2.70 2.97 2.70 2.85
636 NASDAQ GTH Tue, Dec 27, 2022 2.79 2.85 2.70 2.70
635 NASDAQ GTH Fri, Dec 23, 2022 2.82 2.82 2.70 2.76
634 NASDAQ GTH Thu, Dec 22, 2022 2.97 3.06 2.70 2.76
633 NASDAQ GTH Wed, Dec 21, 2022 3.00 3.03 2.95 2.97
632 NASDAQ GTH Tue, Dec 20, 2022 3.09 3.09 2.97 3.00
631 NASDAQ GTH Mon, Dec 19, 2022 3.00 3.10 2.95 3.03
630 NASDAQ GTH Fri, Dec 16, 2022 3.24 3.27 3.00 3.00
629 NASDAQ GTH Thu, Dec 15, 2022 3.06 3.30 3.03 3.21
628 NASDAQ GTH Wed, Dec 14, 2022 3.09 3.30 3.06 3.09
627 NASDAQ GTH Tue, Dec 13, 2022 2.91 3.30 2.91 3.09
626 NASDAQ GTH Mon, Dec 12, 2022 3.15 3.21 2.97 2.99
625 NASDAQ GTH Fri, Dec 9, 2022 3.12 3.30 3.12 3.21
624 NASDAQ GTH Thu, Dec 8, 2022 3.03 3.15 2.99 3.09
623 NASDAQ GTH Wed, Dec 7, 2022 3.00 3.11 2.94 3.03
622 NASDAQ GTH Tue, Dec 6, 2022 3.27 3.30 3.09 3.09
621 NASDAQ GTH Mon, Dec 5, 2022 3.24 3.30 3.12 3.30
620 NASDAQ GTH Fri, Dec 2, 2022 3.00 3.21 3.00 3.12
619 NASDAQ GTH Thu, Dec 1, 2022 3.06 3.21 2.90 3.12
618 NASDAQ GTH Wed, Nov 30, 2022 3.18 3.18 3.00 3.06
617 NASDAQ GTH Tue, Nov 29, 2022 3.03 3.15 2.82 2.97
616 NASDAQ GTH Mon, Nov 28, 2022 2.97 2.97 2.76 2.82
615 NASDAQ GTH Fri, Nov 25, 2022 2.85 2.94 2.82 2.87
614 NASDAQ GTH Wed, Nov 23, 2022 2.79 2.94 2.76 2.94
613 NASDAQ GTH Tue, Nov 22, 2022 2.89 2.94 2.73 2.88
612 NASDAQ GTH Mon, Nov 21, 2022 2.91 2.91 2.88 2.89
611 NASDAQ GTH Fri, Nov 18, 2022 3.09 3.12 2.91 2.97
610 NASDAQ GTH Thu, Nov 17, 2022 2.82 3.12 2.82 3.06
609 NASDAQ GTH Wed, Nov 16, 2022 2.76 2.99 2.75 2.90
608 NASDAQ GTH Tue, Nov 15, 2022 2.61 3.03 2.55 2.88
607 NASDAQ GTH Mon, Nov 14, 2022 2.46 2.76 2.46 2.52
606 NASDAQ GTH Fri, Nov 11, 2022 2.43 2.69 2.43 2.52
605 NASDAQ GTH Thu, Nov 10, 2022 2.40 2.51 2.40 2.43
604 NASDAQ GTH Wed, Nov 9, 2022 2.40 2.49 2.40 2.43
603 NASDAQ GTH Tue, Nov 8, 2022 2.40 2.52 2.40 2.44
602 NASDAQ GTH Mon, Nov 7, 2022 2.46 2.58 2.40 2.40
601 NASDAQ GTH Fri, Nov 4, 2022 2.40 2.57 2.40 2.43
600 NASDAQ GTH Thu, Nov 3, 2022 2.44 2.49 2.40 2.40
599 NASDAQ GTH Wed, Nov 2, 2022 2.49 2.57 2.43 2.46
598 NASDAQ GTH Tue, Nov 1, 2022 2.44 2.62 2.40 2.49
597 NASDAQ GTH Mon, Oct 31, 2022 2.42 2.49 2.42 2.45
596 NASDAQ GTH Fri, Oct 28, 2022 2.46 2.55 2.42 2.43
595 NASDAQ GTH Thu, Oct 27, 2022 2.51 2.61 2.46 2.46
594 NASDAQ GTH Wed, Oct 26, 2022 2.43 2.70 2.42 2.52
593 NASDAQ GTH Tue, Oct 25, 2022 2.46 2.60 2.46 2.49
592 NASDAQ GTH Mon, Oct 24, 2022 2.65 2.65 2.46 2.54
591 NASDAQ GTH Fri, Oct 21, 2022 2.64 2.77 2.61 2.65
590 NASDAQ GTH Thu, Oct 20, 2022 2.67 2.69 2.57 2.69
589 NASDAQ GTH Wed, Oct 19, 2022 2.61 2.89 2.58 2.63
588 NASDAQ GTH Tue, Oct 18, 2022 2.61 2.64 2.40 2.61
587 NASDAQ GTH Mon, Oct 17, 2022 2.40 2.57 2.40 2.47
586 NASDAQ GTH Fri, Oct 14, 2022 2.46 2.52 2.42 2.42
585 NASDAQ GTH Thu, Oct 13, 2022 2.43 2.55 2.43 2.51
584 NASDAQ GTH Wed, Oct 12, 2022 2.40 2.55 2.40 2.51
583 NASDAQ GTH Tue, Oct 11, 2022 2.40 2.53 2.40 2.44
582 NASDAQ GTH Mon, Oct 10, 2022 2.40 2.46 2.40 2.43
581 NASDAQ GTH Fri, Oct 7, 2022 2.43 2.43 2.40 2.43
580 NASDAQ GTH Thu, Oct 6, 2022 2.52 2.69 2.42 2.48
579 NASDAQ GTH Wed, Oct 5, 2022 2.51 2.65 2.42 2.45
578 NASDAQ GTH Tue, Oct 4, 2022 2.34 2.53 2.34 2.46
577 NASDAQ GTH Mon, Oct 3, 2022 2.51 2.57 2.34 2.37
576 NASDAQ GTH Fri, Sep 30, 2022 2.27 2.52 2.27 2.35
575 NASDAQ GTH Thu, Sep 29, 2022 2.25 2.37 2.25 2.29
574 NASDAQ GTH Wed, Sep 28, 2022 2.24 2.40 2.19 2.33
573 NASDAQ GTH Tue, Sep 27, 2022 2.51 2.52 2.26 2.31
572 NASDAQ GTH Mon, Sep 26, 2022 2.67 2.70 2.40 2.51
571 NASDAQ GTH Fri, Sep 23, 2022 2.86 2.86 2.67 2.74
570 NASDAQ GTH Thu, Sep 22, 2022 2.94 2.94 2.73 2.75
569 NASDAQ GTH Wed, Sep 21, 2022 2.99 3.00 2.84 2.97
568 NASDAQ GTH Tue, Sep 20, 2022 2.96 3.06 2.88 2.97
567 NASDAQ GTH Mon, Sep 19, 2022 2.97 3.00 2.92 2.95
566 NASDAQ GTH Fri, Sep 16, 2022 3.09 3.18 2.80 3.03
565 NASDAQ GTH Thu, Sep 15, 2022 3.27 3.30 3.15 3.15
564 NASDAQ GTH Wed, Sep 14, 2022 3.33 3.42 3.18 3.30
563 NASDAQ GTH Tue, Sep 13, 2022 3.33 3.42 3.24 3.36
562 NASDAQ GTH Mon, Sep 12, 2022 3.24 3.45 3.24 3.33
561 NASDAQ GTH Fri, Sep 9, 2022 3.27 3.30 3.21 3.27
560 NASDAQ GTH Thu, Sep 8, 2022 3.27 3.27 3.15 3.24
559 NASDAQ GTH Wed, Sep 7, 2022 3.39 3.39 3.24 3.30
558 NASDAQ GTH Tue, Sep 6, 2022 3.39 3.45 3.36 3.36
557 NASDAQ GTH Fri, Sep 2, 2022 3.42 3.42 3.36 3.39
556 NASDAQ GTH Thu, Sep 1, 2022 3.45 3.48 3.39 3.42
555 NASDAQ GTH Wed, Aug 31, 2022 3.48 3.54 3.39 3.48
554 NASDAQ GTH Tue, Aug 30, 2022 3.51 3.54 3.30 3.51
553 NASDAQ GTH Mon, Aug 29, 2022 3.42 3.54 3.30 3.54
552 NASDAQ GTH Fri, Aug 26, 2022 3.63 3.72 3.36 3.39
551 NASDAQ GTH Thu, Aug 25, 2022 3.48 3.57 3.36 3.48
550 NASDAQ GTH Wed, Aug 24, 2022 3.45 3.54 3.36 3.45
549 NASDAQ GTH Tue, Aug 23, 2022 3.48 3.51 3.21 3.45
548 NASDAQ GTH Mon, Aug 22, 2022 3.66 3.71 3.30 3.54
547 NASDAQ GTH Fri, Aug 19, 2022 3.66 3.93 3.39 3.54
546 NASDAQ GTH Thu, Aug 18, 2022 3.48 3.90 3.33 3.78
545 NASDAQ GTH Wed, Aug 17, 2022 3.42 3.45 3.33 3.38
544 NASDAQ GTH Tue, Aug 16, 2022 3.18 3.51 3.00 3.33
543 NASDAQ GTH Mon, Aug 15, 2022 2.79 3.75 2.79 3.21
542 NASDAQ GTH Fri, Aug 12, 2022 2.79 2.94 2.73 2.79
541 NASDAQ GTH Thu, Aug 11, 2022 2.88 2.97 2.70 2.78
540 NASDAQ GTH Wed, Aug 10, 2022 2.88 2.88 2.67 2.87
539 NASDAQ GTH Tue, Aug 9, 2022 3.06 3.06 2.76 2.90
538 NASDAQ GTH Mon, Aug 8, 2022 2.88 3.03 2.86 3.03
537 NASDAQ GTH Fri, Aug 5, 2022 2.85 2.89 2.70 2.85
536 NASDAQ GTH Thu, Aug 4, 2022 2.88 2.97 2.76 2.85
535 NASDAQ GTH Wed, Aug 3, 2022 2.85 3.00 2.85 2.91
534 NASDAQ GTH Tue, Aug 2, 2022 2.70 2.94 2.70 2.73
533 NASDAQ GTH Mon, Aug 1, 2022 3.15 3.15 2.70 2.84
532 NASDAQ GTH Fri, Jul 29, 2022 3.21 3.24 2.88 3.21
531 NASDAQ GTH Thu, Jul 28, 2022 3.24 3.33 3.24 3.27
530 NASDAQ GTH Wed, Jul 27, 2022 3.42 3.45 3.24 3.24
529 NASDAQ GTH Tue, Jul 26, 2022 3.54 3.57 3.40 3.45
528 NASDAQ GTH Mon, Jul 25, 2022 3.60 3.72 3.45 3.59
527 NASDAQ GTH Fri, Jul 22, 2022 3.72 3.81 3.60 3.63
526 NASDAQ GTH Thu, Jul 21, 2022 3.66 3.84 3.60 3.72
525 NASDAQ GTH Wed, Jul 20, 2022 3.87 3.99 3.57 3.72
524 NASDAQ GTH Tue, Jul 19, 2022 3.72 4.02 3.72 3.84
523 NASDAQ GTH Mon, Jul 18, 2022 3.69 3.90 3.63 3.69
522 NASDAQ GTH Fri, Jul 15, 2022 3.69 3.90 3.57 3.63
521 NASDAQ GTH Thu, Jul 14, 2022 3.93 4.05 3.75 3.78
520 NASDAQ GTH Wed, Jul 13, 2022 4.17 4.26 3.78 3.90
519 NASDAQ GTH Tue, Jul 12, 2022 4.38 4.38 4.17 4.26
518 NASDAQ GTH Mon, Jul 11, 2022 4.59 4.62 4.23 4.35
517 NASDAQ GTH Fri, Jul 8, 2022 4.77 4.95 4.56 4.65
516 NASDAQ GTH Thu, Jul 7, 2022 4.62 5.07 4.62 4.77
515 NASDAQ GTH Wed, Jul 6, 2022 5.19 5.19 4.56 4.62
514 NASDAQ GTH Tue, Jul 5, 2022 5.02 5.16 4.83 5.07
513 NASDAQ GTH Fri, Jul 1, 2022 5.19 5.19 4.86 5.04
512 NASDAQ GTH Thu, Jun 30, 2022 4.50 5.16 4.50 5.10
511 NASDAQ GTH Wed, Jun 29, 2022 4.65 4.65 4.50 4.59
510 NASDAQ GTH Tue, Jun 28, 2022 4.80 4.95 4.68 4.71
509 NASDAQ GTH Mon, Jun 27, 2022 4.95 5.10 4.80 4.83
508 NASDAQ GTH Fri, Jun 24, 2022 5.07 5.25 4.89 4.95
507 NASDAQ GTH Thu, Jun 23, 2022 4.59 5.04 4.56 4.89
506 NASDAQ GTH Wed, Jun 22, 2022 4.53 4.71 4.38 4.59
505 NASDAQ GTH Tue, Jun 21, 2022 4.33 4.68 4.32 4.53
504 NASDAQ GTH Fri, Jun 17, 2022 4.38 4.77 4.08 4.17
503 NASDAQ GTH Thu, Jun 16, 2022 4.05 4.40 4.05 4.29
502 NASDAQ GTH Wed, Jun 15, 2022 4.14 4.35 4.05 4.23
501 NASDAQ GTH Tue, Jun 14, 2022 4.05 4.20 3.78 4.11
500 NASDAQ GTH Mon, Jun 13, 2022 4.14 4.29 3.78 3.99
499 NASDAQ GTH Fri, Jun 10, 2022 4.65 4.71 4.17 4.17
498 NASDAQ GTH Thu, Jun 9, 2022 4.83 4.86 4.53 4.68
497 NASDAQ GTH Wed, Jun 8, 2022 4.77 5.19 4.62 4.86
496 NASDAQ GTH Tue, Jun 7, 2022 4.56 4.74 4.35 4.74
495 NASDAQ GTH Mon, Jun 6, 2022 4.76 4.76 4.35 4.44
494 NASDAQ GTH Fri, Jun 3, 2022 4.50 4.62 4.23 4.53
493 NASDAQ GTH Thu, Jun 2, 2022 4.23 4.62 4.08 4.56
492 NASDAQ GTH Wed, Jun 1, 2022 4.26 4.56 4.26 4.44
491 NASDAQ GTH Tue, May 31, 2022 4.56 4.62 4.17 4.17
490 NASDAQ GTH Fri, May 27, 2022 3.93 4.65 3.81 4.35
489 NASDAQ GTH Thu, May 26, 2022 3.78 4.17 3.78 4.02
488 NASDAQ GTH Wed, May 25, 2022 4.11 4.26 3.75 3.84
487 NASDAQ GTH Tue, May 24, 2022 4.23 4.26 3.78 4.11
486 NASDAQ GTH Mon, May 23, 2022 4.14 4.47 3.99 4.32
485 NASDAQ GTH Fri, May 20, 2022 4.35 4.50 4.02 4.14
484 NASDAQ GTH Thu, May 19, 2022 4.56 4.74 4.35 4.35
483 NASDAQ GTH Wed, May 18, 2022 4.65 4.71 4.50 4.59
482 NASDAQ GTH Tue, May 17, 2022 4.47 4.68 4.41 4.65
481 NASDAQ GTH Mon, May 16, 2022 4.50 4.65 4.32 4.38
480 NASDAQ GTH Fri, May 13, 2022 4.26 4.77 4.26 4.47
479 NASDAQ GTH Thu, May 12, 2022 3.84 4.50 3.75 4.23
478 NASDAQ GTH Wed, May 11, 2022 4.35 4.53 3.81 3.84
477 NASDAQ GTH Tue, May 10, 2022 4.71 4.89 4.02 4.32
476 NASDAQ GTH Mon, May 9, 2022 4.83 4.89 4.41 4.47
475 NASDAQ GTH Fri, May 6, 2022 4.83 5.04 4.68 4.86
474 NASDAQ GTH Thu, May 5, 2022 5.31 5.43 4.95 5.19
473 NASDAQ GTH Wed, May 4, 2022 5.25 5.52 4.77 5.49
472 NASDAQ GTH Tue, May 3, 2022 5.46 5.58 5.16 5.31
471 NASDAQ GTH Mon, May 2, 2022 5.13 5.55 5.01 5.46
470 NASDAQ GTH Fri, Apr 29, 2022 5.37 5.70 5.16 5.16
469 NASDAQ GTH Thu, Apr 28, 2022 5.52 5.73 5.01 5.10
468 NASDAQ GTH Wed, Apr 27, 2022 5.64 5.76 5.25 5.49
467 NASDAQ GTH Tue, Apr 26, 2022 5.82 5.82 5.43 5.64
466 NASDAQ GTH Mon, Apr 25, 2022 6.00 6.21 5.64 5.85
465 NASDAQ GTH Fri, Apr 22, 2022 6.12 6.57 5.76 6.15
464 NASDAQ GTH Thu, Apr 21, 2022 6.60 6.60 6.00 6.06
463 NASDAQ GTH Wed, Apr 20, 2022 6.69 6.78 6.33 6.57
462 NASDAQ GTH Tue, Apr 19, 2022 6.24 6.72 6.24 6.66
461 NASDAQ GTH Mon, Apr 18, 2022 6.63 6.63 6.24 6.33
460 NASDAQ GTH Thu, Apr 14, 2022 6.84 6.84 6.51 6.63
459 NASDAQ GTH Wed, Apr 13, 2022 6.75 7.20 6.66 6.84
458 NASDAQ GTH Tue, Apr 12, 2022 6.96 7.05 6.66 6.75
457 NASDAQ GTH Mon, Apr 11, 2022 7.05 7.05 6.63 6.87
456 NASDAQ GTH Fri, Apr 8, 2022 6.93 7.17 6.90 7.11
455 NASDAQ GTH Thu, Apr 7, 2022 6.87 7.02 6.72 6.93
454 NASDAQ GTH Wed, Apr 6, 2022 6.96 7.31 6.72 6.87
453 NASDAQ GTH Tue, Apr 5, 2022 7.02 7.37 6.78 7.05
452 NASDAQ GTH Mon, Apr 4, 2022 7.56 7.71 6.99 7.02
451 NASDAQ GTH Fri, Apr 1, 2022 7.02 7.53 6.90 7.20
450 NASDAQ GTH Thu, Mar 31, 2022 8.25 8.34 6.54 6.57
449 NASDAQ GTH Wed, Mar 30, 2022 8.19 9.03 8.10 8.31
448 NASDAQ GTH Tue, Mar 29, 2022 8.73 9.03 7.95 8.16
447 NASDAQ GTH Mon, Mar 28, 2022 8.73 9.33 8.73 8.76
446 NASDAQ GTH Fri, Mar 25, 2022 8.85 9.09 8.64 8.73
445 NASDAQ GTH Thu, Mar 24, 2022 8.79 9.12 8.40 8.97
444 NASDAQ GTH Wed, Mar 23, 2022 9.12 9.81 8.76 8.76
443 NASDAQ GTH Tue, Mar 22, 2022 8.82 9.69 8.76 9.33
442 NASDAQ GTH Mon, Mar 21, 2022 9.39 9.39 8.64 8.67
441 NASDAQ GTH Fri, Mar 18, 2022 8.55 9.57 8.37 9.57
440 NASDAQ GTH Thu, Mar 17, 2022 8.52 8.85 8.22 8.52
439 NASDAQ GTH Wed, Mar 16, 2022 8.67 9.30 8.22 8.79
438 NASDAQ GTH Tue, Mar 15, 2022 7.32 7.95 7.02 7.71
437 NASDAQ GTH Mon, Mar 14, 2022 7.89 7.89 7.05 7.23
436 NASDAQ GTH Fri, Mar 11, 2022 8.52 8.70 8.01 8.04
435 NASDAQ GTH Thu, Mar 10, 2022 8.07 8.58 7.89 8.43
434 NASDAQ GTH Wed, Mar 9, 2022 8.46 8.73 8.07 8.31
433 NASDAQ GTH Tue, Mar 8, 2022 8.04 8.58 7.65 8.25
432 NASDAQ GTH Mon, Mar 7, 2022 8.55 8.94 8.04 8.19
431 NASDAQ GTH Fri, Mar 4, 2022 9.03 9.45 8.61 8.70
430 NASDAQ GTH Thu, Mar 3, 2022 9.60 9.69 9.06 9.15
429 NASDAQ GTH Wed, Mar 2, 2022 10.02 10.02 9.54 9.54
428 NASDAQ GTH Tue, Mar 1, 2022 10.08 10.37 9.87 10.05
427 NASDAQ GTH Mon, Feb 28, 2022 10.11 10.61 10.04 10.05
426 NASDAQ GTH Fri, Feb 25, 2022 10.35 10.50 9.90 10.26
425 NASDAQ GTH Thu, Feb 24, 2022 9.12 10.38 8.94 10.35
424 NASDAQ GTH Wed, Feb 23, 2022 9.84 10.08 9.36 9.51
423 NASDAQ GTH Tue, Feb 22, 2022 9.42 9.87 9.27 9.72
422 NASDAQ GTH Fri, Feb 18, 2022 9.60 9.90 9.51 9.69
421 NASDAQ GTH Thu, Feb 17, 2022 10.56 10.56 9.54 9.63
420 NASDAQ GTH Wed, Feb 16, 2022 10.74 10.77 10.38 10.56
419 NASDAQ GTH Tue, Feb 15, 2022 10.44 11.01 10.26 10.92
418 NASDAQ GTH Mon, Feb 14, 2022 10.65 11.10 10.23 10.32
417 NASDAQ GTH Fri, Feb 11, 2022 11.37 11.64 10.65 10.68
416 NASDAQ GTH Thu, Feb 10, 2022 11.10 12.54 10.89 11.46
415 NASDAQ GTH Wed, Feb 9, 2022 10.92 11.55 10.92 11.16
414 NASDAQ GTH Tue, Feb 8, 2022 10.35 10.86 9.96 10.71
413 NASDAQ GTH Mon, Feb 7, 2022 10.68 11.07 10.08 10.50
412 NASDAQ GTH Fri, Feb 4, 2022 10.44 10.95 9.93 10.68
411 NASDAQ GTH Thu, Feb 3, 2022 10.53 10.83 10.35 10.37
410 NASDAQ GTH Wed, Feb 2, 2022 12.21 12.24 10.74 10.74
409 NASDAQ GTH Tue, Feb 1, 2022 12.45 12.90 11.79 12.00
408 NASDAQ GTH Mon, Jan 31, 2022 10.89 12.90 10.89 12.48
407 NASDAQ GTH Fri, Jan 28, 2022 10.80 10.80 10.14 10.59
406 NASDAQ GTH Thu, Jan 27, 2022 11.97 12.03 10.89 10.98
405 NASDAQ GTH Wed, Jan 26, 2022 12.66 12.99 11.81 11.94
404 NASDAQ GTH Tue, Jan 25, 2022 12.78 13.20 12.15 12.66
403 NASDAQ GTH Mon, Jan 24, 2022 12.57 13.14 11.93 13.14
402 NASDAQ GTH Fri, Jan 21, 2022 14.07 14.28 12.75 12.87
401 NASDAQ GTH Thu, Jan 20, 2022 14.10 14.88 14.01 14.13
400 NASDAQ GTH Wed, Jan 19, 2022 13.89 14.34 13.47 13.59
399 NASDAQ GTH Tue, Jan 18, 2022 13.83 14.52 13.53 13.83
398 NASDAQ GTH Fri, Jan 14, 2022 14.37 14.70 13.17 14.07
397 NASDAQ GTH Thu, Jan 13, 2022 15.09 15.30 14.40 14.49
396 NASDAQ GTH Wed, Jan 12, 2022 15.78 15.90 15.03 15.12
395 NASDAQ GTH Tue, Jan 11, 2022 15.00 15.96 14.73 15.63
394 NASDAQ GTH Mon, Jan 10, 2022 15.84 15.84 14.73 15.00
393 NASDAQ GTH Fri, Jan 7, 2022 15.90 16.53 15.20 15.60
392 NASDAQ GTH Thu, Jan 6, 2022 15.84 15.90 14.91 15.84
391 NASDAQ GTH Wed, Jan 5, 2022 16.89 17.19 15.36 15.57
390 NASDAQ GTH Tue, Jan 4, 2022 18.15 18.27 16.83 17.01
389 NASDAQ GTH Mon, Jan 3, 2022 18.18 18.57 17.40 18.27
388 NASDAQ GTH Fri, Dec 31, 2021 18.21 18.98 18.12 18.30
387 NASDAQ GTH Thu, Dec 30, 2021 17.16 18.66 17.03 18.21
386 NASDAQ GTH Wed, Dec 29, 2021 18.72 18.90 17.37 17.43
385 NASDAQ GTH Tue, Dec 28, 2021 18.87 19.35 18.42 18.72
384 NASDAQ GTH Mon, Dec 27, 2021 20.22 20.40 18.63 18.87
383 NASDAQ GTH Thu, Dec 23, 2021 20.04 20.73 19.71 20.25
382 NASDAQ GTH Wed, Dec 22, 2021 19.50 20.33 18.92 19.77
381 NASDAQ GTH Tue, Dec 21, 2021 19.62 20.40 19.47 19.50
380 NASDAQ GTH Mon, Dec 20, 2021 21.30 21.33 19.20 19.50
379 NASDAQ GTH Fri, Dec 17, 2021 20.88 21.54 20.07 21.36
378 NASDAQ GTH Thu, Dec 16, 2021 21.00 22.50 20.76 21.27
377 NASDAQ GTH Wed, Dec 15, 2021 21.42 21.44 19.50 20.91
376 NASDAQ GTH Tue, Dec 14, 2021 21.84 22.20 21.30 21.72
375 NASDAQ GTH Mon, Dec 13, 2021 22.98 24.00 21.99 22.02
374 NASDAQ GTH Fri, Dec 10, 2021 22.83 23.85 22.59 23.22
373 NASDAQ GTH Thu, Dec 9, 2021 23.79 24.90 22.68 22.80
372 NASDAQ GTH Wed, Dec 8, 2021 24.06 26.25 23.58 23.91
371 NASDAQ GTH Tue, Dec 7, 2021 24.33 26.10 24.15 24.18
370 NASDAQ GTH Mon, Dec 6, 2021 24.42 24.90 22.53 23.64
369 NASDAQ GTH Fri, Dec 3, 2021 26.76 27.00 24.03 24.51
368 NASDAQ GTH Thu, Dec 2, 2021 27.33 28.20 26.24 27.00
367 NASDAQ GTH Wed, Dec 1, 2021 27.60 29.28 27.18 27.42
366 NASDAQ GTH Tue, Nov 30, 2021 30.63 33.33 26.19 27.12
365 NASDAQ GTH Mon, Nov 29, 2021 32.64 33.45 28.59 28.80
364 NASDAQ GTH Fri, Nov 26, 2021 32.93 33.44 31.98 32.25
363 NASDAQ GTH Wed, Nov 24, 2021 31.86 31.95 30.84 31.50
362 NASDAQ GTH Tue, Nov 23, 2021 33.48 34.20 31.26 31.50
361 NASDAQ GTH Mon, Nov 22, 2021 36.03 36.03 32.97 33.18
360 NASDAQ GTH Fri, Nov 19, 2021 37.92 38.12 35.79 36.00
359 NASDAQ GTH Thu, Nov 18, 2021 38.10 38.25 36.24 36.90
358 NASDAQ GTH Wed, Nov 17, 2021 39.66 40.11 37.83 38.10
357 NASDAQ GTH Tue, Nov 16, 2021 38.22 40.41 37.47 39.90
356 NASDAQ GTH Mon, Nov 15, 2021 39.27 39.27 38.01 38.01
355 NASDAQ GTH Fri, Nov 12, 2021 39.12 39.84 38.82 39.27
354 NASDAQ GTH Thu, Nov 11, 2021 38.19 39.12 38.19 39.12
353 NASDAQ GTH Wed, Nov 10, 2021 39.18 40.05 38.13 38.19
352 NASDAQ GTH Tue, Nov 9, 2021 41.70 42.39 39.03 39.09
351 NASDAQ GTH Mon, Nov 8, 2021 43.20 43.80 42.00 42.00
350 NASDAQ GTH Fri, Nov 5, 2021 43.17 43.80 42.00 42.69
349 NASDAQ GTH Thu, Nov 4, 2021 42.27 43.80 42.21 43.17
348 NASDAQ GTH Wed, Nov 3, 2021 41.64 42.90 41.19 41.91
347 NASDAQ GTH Tue, Nov 2, 2021 41.76 42.30 40.44 41.61
346 NASDAQ GTH Mon, Nov 1, 2021 41.49 42.81 40.50 42.39
345 NASDAQ GTH Fri, Oct 29, 2021 40.56 42.24 40.20 41.31
344 NASDAQ GTH Thu, Oct 28, 2021 42.00 42.54 39.66 40.92
343 NASDAQ GTH Wed, Oct 27, 2021 40.17 42.75 40.17 42.15
342 NASDAQ GTH Tue, Oct 26, 2021 39.81 41.49 39.51 40.62
341 NASDAQ GTH Mon, Oct 25, 2021 40.35 40.80 39.45 40.11
340 NASDAQ GTH Fri, Oct 22, 2021 42.09 42.27 39.66 40.20
339 NASDAQ GTH Thu, Oct 21, 2021 41.19 42.65 40.50 41.31
338 NASDAQ GTH Wed, Oct 20, 2021 41.91 42.66 41.04 41.16
337 NASDAQ GTH Tue, Oct 19, 2021 40.74 42.42 40.23 41.70
336 NASDAQ GTH Mon, Oct 18, 2021 41.10 43.80 39.45 40.08
335 NASDAQ GTH Fri, Oct 15, 2021 41.40 41.73 40.20 40.86
334 NASDAQ GTH Thu, Oct 14, 2021 42.15 43.05 40.95 41.16
333 NASDAQ GTH Wed, Oct 13, 2021 42.39 42.78 41.13 42.30
332 NASDAQ GTH Tue, Oct 12, 2021 42.21 42.57 41.70 41.94
331 NASDAQ GTH Mon, Oct 11, 2021 42.00 42.45 41.36 42.12
330 NASDAQ GTH Fri, Oct 8, 2021 42.75 42.87 41.22 41.25
329 NASDAQ GTH Thu, Oct 7, 2021 42.48 43.62 42.00 42.78
328 NASDAQ GTH Wed, Oct 6, 2021 39.63 42.65 39.63 41.34
327 NASDAQ GTH Tue, Oct 5, 2021 39.12 40.65 39.06 40.50
326 NASDAQ GTH Mon, Oct 4, 2021 41.10 41.40 38.88 39.06
325 NASDAQ GTH Fri, Oct 1, 2021 41.85 42.24 39.36 41.19
324 NASDAQ GTH Thu, Sep 30, 2021 40.56 42.12 40.20 41.55
323 NASDAQ GTH Wed, Sep 29, 2021 41.01 41.07 39.75 40.32
322 NASDAQ GTH Tue, Sep 28, 2021 42.00 42.00 40.20 40.71
321 NASDAQ GTH Mon, Sep 27, 2021 41.64 43.02 40.80 41.46
320 NASDAQ GTH Fri, Sep 24, 2021 41.22 42.27 40.23 41.70
319 NASDAQ GTH Thu, Sep 23, 2021 44.88 45.00 41.61 42.21
318 NASDAQ GTH Wed, Sep 22, 2021 44.37 46.20 43.38 44.67
317 NASDAQ GTH Tue, Sep 21, 2021 44.13 45.60 43.14 44.07
316 NASDAQ GTH Mon, Sep 20, 2021 47.46 48.51 43.53 43.74
315 NASDAQ GTH Fri, Sep 17, 2021 49.26 50.82 48.66 49.38
314 NASDAQ GTH Thu, Sep 16, 2021 47.58 49.68 46.85 49.17
313 NASDAQ GTH Wed, Sep 15, 2021 47.79 49.38 46.65 47.94
312 NASDAQ GTH Tue, Sep 14, 2021 47.01 48.90 47.01 47.94
311 NASDAQ GTH Mon, Sep 13, 2021 47.04 48.90 45.27 46.86
310 NASDAQ GTH Fri, Sep 10, 2021 47.40 49.29 45.69 46.95
309 NASDAQ GTH Thu, Sep 9, 2021 43.77 47.76 43.77 47.28
308 NASDAQ GTH Wed, Sep 8, 2021 44.58 45.21 41.73 44.40
307 NASDAQ GTH Tue, Sep 7, 2021 44.34 46.68 43.89 45.00
306 NASDAQ GTH Fri, Sep 3, 2021 42.87 43.52 41.64 42.63
305 NASDAQ GTH Thu, Sep 2, 2021 40.29 44.31 39.90 42.90
304 NASDAQ GTH Wed, Sep 1, 2021 40.38 41.70 39.87 40.29
303 NASDAQ GTH Tue, Aug 31, 2021 37.80 40.49 37.77 39.87
302 NASDAQ GTH Mon, Aug 30, 2021 37.89 39.62 37.50 37.53
301 NASDAQ GTH Fri, Aug 27, 2021 38.43 39.27 37.50 38.13
300 NASDAQ GTH Thu, Aug 26, 2021 41.40 41.70 37.65 37.83
299 NASDAQ GTH Wed, Aug 25, 2021 39.51 42.84 39.48 41.16
298 NASDAQ GTH Tue, Aug 24, 2021 39.87 41.31 38.19 40.02
297 NASDAQ GTH Mon, Aug 23, 2021 36.87 40.50 36.57 38.37
296 NASDAQ GTH Fri, Aug 20, 2021 33.57 37.61 33.47 35.97
295 NASDAQ GTH Thu, Aug 19, 2021 36.45 36.81 33.84 34.65
294 NASDAQ GTH Wed, Aug 18, 2021 37.68 38.40 36.27 36.93
293 NASDAQ GTH Tue, Aug 17, 2021 38.49 39.45 36.12 37.20
292 NASDAQ GTH Mon, Aug 16, 2021 41.13 41.19 38.76 38.94
291 NASDAQ GTH Fri, Aug 13, 2021 42.15 42.60 39.90 41.70
290 NASDAQ GTH Thu, Aug 12, 2021 41.97 42.78 40.38 42.06
289 NASDAQ GTH Wed, Aug 11, 2021 41.46 42.54 39.57 42.03
288 NASDAQ GTH Tue, Aug 10, 2021 44.25 44.61 41.46 41.46
287 NASDAQ GTH Mon, Aug 9, 2021 43.11 44.58 42.66 43.92
286 NASDAQ GTH Fri, Aug 6, 2021 43.50 44.64 41.64 43.02
285 NASDAQ GTH Thu, Aug 5, 2021 42.84 45.09 42.03 43.50
284 NASDAQ GTH Wed, Aug 4, 2021 42.54 43.41 41.55 43.05
283 NASDAQ GTH Tue, Aug 3, 2021 44.58 44.58 41.70 42.39
282 NASDAQ GTH Mon, Aug 2, 2021 43.59 45.30 43.29 44.10
281 NASDAQ GTH Fri, Jul 30, 2021 43.32 44.13 41.79 42.60
280 NASDAQ GTH Thu, Jul 29, 2021 43.53 47.10 42.72 44.07
279 NASDAQ GTH Wed, Jul 28, 2021 40.02 43.50 40.02 42.72
278 NASDAQ GTH Tue, Jul 27, 2021 44.13 44.13 38.76 39.00
277 NASDAQ GTH Mon, Jul 26, 2021 54.00 54.00 42.93 44.97
276 NASDAQ GTH Fri, Jul 23, 2021 59.01 59.01 55.08 55.62
275 NASDAQ GTH Thu, Jul 22, 2021 59.55 59.97 57.15 59.13
274 NASDAQ GTH Wed, Jul 21, 2021 57.75 59.55 56.18 59.31
273 NASDAQ GTH Tue, Jul 20, 2021 55.83 57.90 55.20 57.18
272 NASDAQ GTH Mon, Jul 19, 2021 56.76 57.00 55.20 55.83
271 NASDAQ GTH Fri, Jul 16, 2021 58.29 59.90 56.97 57.36
270 NASDAQ GTH Thu, Jul 15, 2021 59.31 60.00 57.00 57.90
269 NASDAQ GTH Wed, Jul 14, 2021 58.56 60.30 57.83 59.94
268 NASDAQ GTH Tue, Jul 13, 2021 58.14 63.18 58.08 58.53
267 NASDAQ GTH Mon, Jul 12, 2021 59.07 61.50 57.27 58.14
266 NASDAQ GTH Fri, Jul 9, 2021 54.75 59.28 54.75 58.11
265 NASDAQ GTH Thu, Jul 8, 2021 56.49 56.55 54.18 54.42
264 NASDAQ GTH Wed, Jul 7, 2021 55.89 60.81 55.50 57.69
263 NASDAQ GTH Tue, Jul 6, 2021 56.31 59.07 54.00 54.21
262 NASDAQ GTH Fri, Jul 2, 2021 60.27 62.37 55.50 55.65
261 NASDAQ GTH Thu, Jul 1, 2021 60.99 63.50 59.61 60.90
260 NASDAQ GTH Wed, Jun 30, 2021 65.58 65.58 60.00 60.42
259 NASDAQ GTH Tue, Jun 29, 2021 64.80 65.91 63.63 65.25
258 NASDAQ GTH Mon, Jun 28, 2021 66.75 68.22 64.08 64.74
257 NASDAQ GTH Fri, Jun 25, 2021 66.81 67.35 63.54 66.15
256 NASDAQ GTH Thu, Jun 24, 2021 66.21 68.25 65.49 66.18
255 NASDAQ GTH Wed, Jun 23, 2021 63.84 67.46 63.84 66.09
254 NASDAQ GTH Tue, Jun 22, 2021 63.78 64.17 62.48 63.48
253 NASDAQ GTH Mon, Jun 21, 2021 63.18 64.38 61.50 63.81
252 NASDAQ GTH Fri, Jun 18, 2021 59.61 63.60 59.13 63.21
251 NASDAQ GTH Thu, Jun 17, 2021 59.13 59.94 57.60 59.64
250 NASDAQ GTH Wed, Jun 16, 2021 59.67 60.75 57.39 58.26
249 NASDAQ GTH Tue, Jun 15, 2021 59.85 60.84 58.74 60.18
248 NASDAQ GTH Mon, Jun 14, 2021 59.64 60.36 59.09 59.88
247 NASDAQ GTH Fri, Jun 11, 2021 57.72 60.63 56.91 59.37
246 NASDAQ GTH Thu, Jun 10, 2021 58.23 59.19 57.15 58.02
245 NASDAQ GTH Wed, Jun 9, 2021 61.50 62.49 57.30 57.78
244 NASDAQ GTH Tue, Jun 8, 2021 61.08 62.21 59.55 61.50
243 NASDAQ GTH Mon, Jun 7, 2021 59.73 62.55 58.95 60.87
242 NASDAQ GTH Fri, Jun 4, 2021 60.63 62.10 58.50 59.43
241 NASDAQ GTH Thu, Jun 3, 2021 59.07 60.63 57.32 60.00
240 NASDAQ GTH Wed, Jun 2, 2021 59.46 61.56 58.23 59.76
239 NASDAQ GTH Tue, Jun 1, 2021 64.47 66.48 58.65 58.98
238 NASDAQ GTH Fri, May 28, 2021 61.80 66.00 61.80 63.51
237 NASDAQ GTH Thu, May 27, 2021 62.37 62.82 59.79 61.68
236 NASDAQ GTH Wed, May 26, 2021 62.52 63.09 59.73 62.10
235 NASDAQ GTH Tue, May 25, 2021 63.06 64.44 60.78 62.07
234 NASDAQ GTH Mon, May 24, 2021 67.38 70.11 61.98 62.73
233 NASDAQ GTH Fri, May 21, 2021 68.28 69.91 65.43 67.62
232 NASDAQ GTH Thu, May 20, 2021 62.91 71.29 61.50 67.95
231 NASDAQ GTH Wed, May 19, 2021 57.54 58.77 56.01 58.23
230 NASDAQ GTH Tue, May 18, 2021 57.30 60.93 57.00 59.04
229 NASDAQ GTH Mon, May 17, 2021 56.46 58.89 56.01 57.12
228 NASDAQ GTH Fri, May 14, 2021 53.55 57.00 53.25 56.76
227 NASDAQ GTH Thu, May 13, 2021 57.03 57.27 53.10 53.70
226 NASDAQ GTH Wed, May 12, 2021 54.42 57.54 54.42 56.31
225 NASDAQ GTH Tue, May 11, 2021 55.98 56.85 53.28 54.33
224 NASDAQ GTH Mon, May 10, 2021 59.46 59.46 56.13 56.64
223 NASDAQ GTH Fri, May 7, 2021 58.56 60.51 58.38 58.98
222 NASDAQ GTH Thu, May 6, 2021 60.72 62.13 56.73 58.53
221 NASDAQ GTH Wed, May 5, 2021 61.02 62.16 59.19 60.81
220 NASDAQ GTH Tue, May 4, 2021 62.70 63.00 58.80 60.27
219 NASDAQ GTH Mon, May 3, 2021 64.44 64.74 61.65 63.66
218 NASDAQ GTH Fri, Apr 30, 2021 64.17 66.15 62.25 63.48
217 NASDAQ GTH Thu, Apr 29, 2021 65.43 65.94 62.07 65.19
216 NASDAQ GTH Wed, Apr 28, 2021 65.94 66.32 64.50 65.01
215 NASDAQ GTH Tue, Apr 27, 2021 64.65 66.57 63.99 66.24
214 NASDAQ GTH Mon, Apr 26, 2021 63.81 67.35 63.78 65.07
213 NASDAQ GTH Fri, Apr 23, 2021 63.24 65.64 61.83 63.78
212 NASDAQ GTH Thu, Apr 22, 2021 61.44 64.95 60.90 62.52
211 NASDAQ GTH Wed, Apr 21, 2021 58.32 61.86 57.27 60.57
210 NASDAQ GTH Tue, Apr 20, 2021 57.78 59.67 56.43 58.56
209 NASDAQ GTH Mon, Apr 19, 2021 59.70 60.24 57.08 58.08
208 NASDAQ GTH Fri, Apr 16, 2021 60.24 60.56 56.13 59.85
207 NASDAQ GTH Thu, Apr 15, 2021 62.31 64.20 58.50 60.09
206 NASDAQ GTH Wed, Apr 14, 2021 60.90 64.50 60.21 62.73
205 NASDAQ GTH Tue, Apr 13, 2021 62.01 65.73 59.70 60.33
204 NASDAQ GTH Mon, Apr 12, 2021 66.03 67.89 58.20 61.65
203 NASDAQ GTH Fri, Apr 9, 2021 61.50 70.14 60.93 68.31
202 NASDAQ GTH Thu, Apr 8, 2021 68.82 71.91 60.57 61.56
201 NASDAQ GTH Wed, Apr 7, 2021 63.21 73.06 61.53 69.87
200 NASDAQ GTH Tue, Apr 6, 2021 67.38 68.79 62.69 63.84
199 NASDAQ GTH Mon, Apr 5, 2021 70.08 71.00 64.86 68.46
198 NASDAQ GTH Thu, Apr 1, 2021 64.50 68.37 64.08 68.22
197 NASDAQ GTH Wed, Mar 31, 2021 58.62 64.86 58.62 64.38
196 NASDAQ GTH Tue, Mar 30, 2021 55.92 59.10 54.72 58.02
195 NASDAQ GTH Mon, Mar 29, 2021 57.06 59.34 54.96 56.88
194 NASDAQ GTH Fri, Mar 26, 2021 59.10 60.24 52.97 54.75
193 NASDAQ GTH Thu, Mar 25, 2021 54.57 59.13 54.57 57.24
192 NASDAQ GTH Wed, Mar 24, 2021 61.74 63.51 56.46 56.46
191 NASDAQ GTH Tue, Mar 23, 2021 68.37 69.00 60.69 61.11
190 NASDAQ GTH Mon, Mar 22, 2021 68.73 70.05 66.38 68.91
189 NASDAQ GTH Fri, Mar 19, 2021 67.59 72.90 67.59 69.06
188 NASDAQ GTH Thu, Mar 18, 2021 70.32 70.94 68.25 68.82
187 NASDAQ GTH Wed, Mar 17, 2021 69.81 71.82 66.84 70.92
186 NASDAQ GTH Tue, Mar 16, 2021 69.90 75.69 68.94 70.26
185 NASDAQ GTH Mon, Mar 15, 2021 70.08 71.66 68.70 68.94
184 NASDAQ GTH Fri, Mar 12, 2021 70.23 71.34 67.05 69.81
183 NASDAQ GTH Thu, Mar 11, 2021 69.30 72.78 69.30 71.10
182 NASDAQ GTH Wed, Mar 10, 2021 64.59 70.86 62.40 68.07
181 NASDAQ GTH Tue, Mar 9, 2021 61.65 67.02 61.65 64.05
180 NASDAQ GTH Mon, Mar 8, 2021 60.75 63.71 57.75 61.05
179 NASDAQ GTH Fri, Mar 5, 2021 65.64 66.90 59.40 60.57
178 NASDAQ GTH Thu, Mar 4, 2021 74.10 75.60 62.07 65.04
177 NASDAQ GTH Wed, Mar 3, 2021 75.48 78.90 73.56 74.70
176 NASDAQ GTH Tue, Mar 2, 2021 80.34 81.03 74.73 75.15
175 NASDAQ GTH Mon, Mar 1, 2021 75.27 81.90 75.27 80.49
174 NASDAQ GTH Fri, Feb 26, 2021 76.53 79.47 72.34 73.77
173 NASDAQ GTH Thu, Feb 25, 2021 80.04 82.50 77.31 78.51
172 NASDAQ GTH Wed, Feb 24, 2021 77.73 82.41 75.06 77.94
171 NASDAQ GTH Tue, Feb 23, 2021 80.55 80.55 73.89 76.80
170 NASDAQ GTH Mon, Feb 22, 2021 82.77 84.00 77.25 79.68
169 NASDAQ GTH Fri, Feb 19, 2021 83.37 86.85 81.93 82.80
168 NASDAQ GTH Thu, Feb 18, 2021 79.20 83.91 77.25 83.37
167 NASDAQ GTH Wed, Feb 17, 2021 86.28 86.39 78.60 80.88
166 NASDAQ GTH Tue, Feb 16, 2021 94.62 94.62 82.17 83.31
165 NASDAQ GTH Fri, Feb 12, 2021 90.96 93.30 87.12 91.92
164 NASDAQ GTH Thu, Feb 11, 2021 88.44 93.68 88.05 90.21
163 NASDAQ GTH Wed, Feb 10, 2021 84.90 88.71 82.89 87.51
162 NASDAQ GTH Tue, Feb 9, 2021 86.61 86.61 82.05 82.83
161 NASDAQ GTH Mon, Feb 8, 2021 83.55 88.50 80.46 84.12
160 NASDAQ GTH Fri, Feb 5, 2021 82.50 86.94 81.81 81.96
159 NASDAQ GTH Thu, Feb 4, 2021 82.50 82.95 77.70 82.41
158 NASDAQ GTH Wed, Feb 3, 2021 76.74 84.63 75.30 83.91
157 NASDAQ GTH Tue, Feb 2, 2021 75.00 77.40 73.56 75.84
156 NASDAQ GTH Mon, Feb 1, 2021 71.46 74.07 70.05 73.14
155 NASDAQ GTH Fri, Jan 29, 2021 68.25 69.90 66.96 69.15
154 NASDAQ GTH Thu, Jan 28, 2021 63.99 70.71 63.99 68.07
153 NASDAQ GTH Wed, Jan 27, 2021 62.88 67.50 61.59 64.98
152 NASDAQ GTH Tue, Jan 26, 2021 64.29 66.12 61.11 63.90
151 NASDAQ GTH Mon, Jan 25, 2021 63.90 66.89 58.98 64.20
150 NASDAQ GTH Fri, Jan 22, 2021 62.73 67.08 62.52 63.66
149 NASDAQ GTH Thu, Jan 21, 2021 66.75 68.12 61.62 63.36
148 NASDAQ GTH Wed, Jan 20, 2021 72.75 86.22 65.73 66.39
147 NASDAQ GTH Tue, Jan 19, 2021 61.71 71.25 61.71 70.41
146 NASDAQ GTH Fri, Jan 15, 2021 63.75 64.25 59.94 60.27
145 NASDAQ GTH Thu, Jan 14, 2021 63.96 65.25 62.40 63.75
144 NASDAQ GTH Wed, Jan 13, 2021 61.53 63.75 59.16 63.75
143 NASDAQ GTH Tue, Jan 12, 2021 52.17 62.58 52.17 62.04
142 NASDAQ GTH Mon, Jan 11, 2021 48.96 52.38 48.39 52.17
141 NASDAQ GTH Fri, Jan 8, 2021 47.16 51.00 46.26 49.20
140 NASDAQ GTH Thu, Jan 7, 2021 47.55 48.72 44.67 47.13
139 NASDAQ GTH Wed, Jan 6, 2021 45.00 54.45 44.13 46.95
138 NASDAQ GTH Tue, Jan 5, 2021 41.19 41.82 40.20 41.13
137 NASDAQ GTH Mon, Jan 4, 2021 42.42 43.08 40.83 41.22
136 NASDAQ GTH Thu, Dec 31, 2020 38.28 42.00 38.16 42.00
135 NASDAQ GTH Wed, Dec 30, 2020 38.88 39.42 37.32 38.16
134 NASDAQ GTH Tue, Dec 29, 2020 38.34 39.35 37.80 38.73
133 NASDAQ GTH Mon, Dec 28, 2020 39.00 39.15 37.80 38.31
132 NASDAQ GTH Thu, Dec 24, 2020 38.76 39.36 38.04 39.12
131 NASDAQ GTH Wed, Dec 23, 2020 39.90 40.23 38.91 39.06
130 NASDAQ GTH Tue, Dec 22, 2020 39.54 40.20 38.79 39.81
129 NASDAQ GTH Mon, Dec 21, 2020 39.57 40.68 39.18 39.84
128 NASDAQ GTH Fri, Dec 18, 2020 40.41 40.50 39.33 40.08
127 NASDAQ GTH Thu, Dec 17, 2020 39.18 40.41 38.10 39.99
126 NASDAQ GTH Wed, Dec 16, 2020 38.91 39.56 37.62 39.15
125 NASDAQ GTH Tue, Dec 15, 2020 39.75 39.81 37.95 38.64
124 NASDAQ GTH Mon, Dec 14, 2020 39.90 40.32 39.00 39.54
123 NASDAQ GTH Fri, Dec 11, 2020 39.87 40.32 38.10 39.00
122 NASDAQ GTH Thu, Dec 10, 2020 38.22 40.74 38.22 39.93
121 NASDAQ GTH Wed, Dec 9, 2020 41.01 41.10 37.50 38.22
120 NASDAQ GTH Tue, Dec 8, 2020 40.65 41.25 39.36 41.01
119 NASDAQ GTH Mon, Dec 7, 2020 40.47 41.40 39.69 40.62
118 NASDAQ GTH Fri, Dec 4, 2020 41.97 41.97 39.54 40.59
117 NASDAQ GTH Thu, Dec 3, 2020 40.74 42.30 40.74 41.97
116 NASDAQ GTH Wed, Dec 2, 2020 41.82 41.82 40.29 41.10
115 NASDAQ GTH Tue, Dec 1, 2020 41.25 42.06 40.43 41.82
114 NASDAQ GTH Mon, Nov 30, 2020 42.00 43.05 39.73 41.04
113 NASDAQ GTH Fri, Nov 27, 2020 42.75 42.75 39.33 41.19
112 NASDAQ GTH Wed, Nov 25, 2020 36.78 42.21 36.69 39.81
111 NASDAQ GTH Tue, Nov 24, 2020 36.24 37.56 35.40 36.69
110 NASDAQ GTH Mon, Nov 23, 2020 34.38 36.15 33.90 35.97
109 NASDAQ GTH Fri, Nov 20, 2020 35.13 35.46 33.66 33.84
108 NASDAQ GTH Thu, Nov 19, 2020 33.93 35.85 33.93 34.80
107 NASDAQ GTH Wed, Nov 18, 2020 35.94 36.18 33.60 33.90
106 NASDAQ GTH Tue, Nov 17, 2020 36.18 36.90 34.20 35.07
105 NASDAQ GTH Mon, Nov 16, 2020 37.11 37.17 34.92 36.81
104 NASDAQ GTH Fri, Nov 13, 2020 35.43 37.17 33.30 35.28
103 NASDAQ GTH Thu, Nov 12, 2020 36.30 38.22 35.37 35.40
102 NASDAQ GTH Wed, Nov 11, 2020 33.96 36.75 33.90 36.60
101 NASDAQ GTH Tue, Nov 10, 2020 33.54 33.78 31.65 33.33
100 NASDAQ GTH Mon, Nov 9, 2020 32.79 34.35 30.39 32.52
99 NASDAQ GTH Fri, Nov 6, 2020 28.32 30.15 28.32 29.52
98 NASDAQ GTH Thu, Nov 5, 2020 28.14 28.83 28.05 28.32
97 NASDAQ GTH Wed, Nov 4, 2020 28.86 29.23 27.60 27.93
96 NASDAQ GTH Tue, Nov 3, 2020 29.70 29.82 28.05 28.38
95 NASDAQ GTH Mon, Nov 2, 2020 30.48 30.72 28.80 28.83
94 NASDAQ GTH Fri, Oct 30, 2020 30.69 31.20 29.19 30.30
93 NASDAQ GTH Thu, Oct 29, 2020 32.91 33.27 30.00 30.27
92 NASDAQ GTH Wed, Oct 28, 2020 34.95 34.95 32.25 33.18
91 NASDAQ GTH Tue, Oct 27, 2020 34.32 35.67 34.26 34.95
90 NASDAQ GTH Mon, Oct 26, 2020 34.53 35.61 34.17 34.59
89 NASDAQ GTH Fri, Oct 23, 2020 35.88 35.88 34.08 34.08
88 NASDAQ GTH Thu, Oct 22, 2020 34.53 35.22 34.43 34.80
87 NASDAQ GTH Wed, Oct 21, 2020 33.72 35.64 33.72 34.65
86 NASDAQ GTH Tue, Oct 20, 2020 34.02 34.85 33.57 33.81
85 NASDAQ GTH Mon, Oct 19, 2020 36.00 36.09 33.81 33.99
84 NASDAQ GTH Fri, Oct 16, 2020 34.98 35.70 34.77 35.37
83 NASDAQ GTH Thu, Oct 15, 2020 33.90 35.40 33.54 35.01
82 NASDAQ GTH Wed, Oct 14, 2020 35.04 35.07 34.32 34.89
81 NASDAQ GTH Tue, Oct 13, 2020 34.10 34.98 33.54 34.65
80 NASDAQ GTH Mon, Oct 12, 2020 34.50 35.50 33.93 34.38
79 NASDAQ GTH Fri, Oct 9, 2020 34.68 34.98 34.50 34.53
78 NASDAQ GTH Thu, Oct 8, 2020 36.54 36.60 34.53 34.65
77 NASDAQ GTH Wed, Oct 7, 2020 36.42 37.35 35.73 36.54
76 NASDAQ GTH Tue, Oct 6, 2020 34.77 36.23 34.56 36.00
75 NASDAQ GTH Mon, Oct 5, 2020 35.73 37.14 34.56 35.07
74 NASDAQ GTH Fri, Oct 2, 2020 35.25 37.44 34.53 36.00
73 NASDAQ GTH Thu, Oct 1, 2020 37.05 38.40 35.40 36.78
72 NASDAQ GTH Wed, Sep 30, 2020 30.60 42.74 30.60 35.82
71 NASDAQ GTH Tue, Sep 29, 2020 30.54 30.54 28.44 29.10
70 NASDAQ GTH Mon, Sep 28, 2020 31.05 31.79 30.03 30.66
69 NASDAQ GTH Fri, Sep 25, 2020 27.63 31.14 27.57 30.45
68 NASDAQ GTH Thu, Sep 24, 2020 30.06 30.42 27.09 27.30
67 NASDAQ GTH Wed, Sep 23, 2020 30.90 32.94 30.60 30.60
66 NASDAQ GTH Tue, Sep 22, 2020 32.40 32.49 30.81 30.96
65 NASDAQ GTH Mon, Sep 21, 2020 34.08 34.38 32.28 32.40
64 NASDAQ GTH Fri, Sep 18, 2020 34.65 34.85 33.90 34.32
63 NASDAQ GTH Thu, Sep 17, 2020 37.05 37.26 34.20 34.56
62 NASDAQ GTH Wed, Sep 16, 2020 35.01 35.82 34.56 34.56
61 NASDAQ GTH Tue, Sep 15, 2020 34.89 35.52 34.65 35.01
60 NASDAQ GTH Mon, Sep 14, 2020 34.59 35.72 34.47 34.86
59 NASDAQ GTH Fri, Sep 11, 2020 34.92 35.37 34.56 35.25
58 NASDAQ GTH Thu, Sep 10, 2020 35.43 36.15 34.56 35.37
57 NASDAQ GTH Wed, Sep 9, 2020 35.58 36.18 34.47 35.79
56 NASDAQ GTH Tue, Sep 8, 2020 34.89 35.16 34.26 35.01
55 NASDAQ GTH Fri, Sep 4, 2020 35.85 36.99 35.10 35.37
54 NASDAQ GTH Thu, Sep 3, 2020 36.54 36.63 35.88 36.15
53 NASDAQ GTH Wed, Sep 2, 2020 36.15 37.62 36.15 37.02
52 NASDAQ GTH Tue, Sep 1, 2020 36.69 37.15 36.42 36.66
51 NASDAQ GTH Mon, Aug 31, 2020 35.94 38.40 35.94 37.14
50 NASDAQ GTH Fri, Aug 28, 2020 37.62 39.04 34.83 35.40
49 NASDAQ GTH Thu, Aug 27, 2020 38.82 40.22 37.44 37.44
48 NASDAQ GTH Wed, Aug 26, 2020 38.70 39.56 38.55 39.33
47 NASDAQ GTH Tue, Aug 25, 2020 37.86 39.00 37.80 39.00
46 NASDAQ GTH Mon, Aug 24, 2020 37.26 37.74 36.66 37.74
45 NASDAQ GTH Fri, Aug 21, 2020 37.02 38.00 36.90 37.53
44 NASDAQ GTH Thu, Aug 20, 2020 36.39 38.67 36.39 38.40
43 NASDAQ GTH Wed, Aug 19, 2020 36.06 39.12 36.06 37.53
42 NASDAQ GTH Tue, Aug 18, 2020 41.22 41.22 35.88 35.88
41 NASDAQ GTH Mon, Aug 17, 2020 40.14 40.83 37.62 40.62
40 NASDAQ GTH Fri, Aug 14, 2020 38.43 40.68 38.31 40.38
39 NASDAQ GTH Thu, Aug 13, 2020 38.70 40.50 38.70 39.24
38 NASDAQ GTH Wed, Aug 12, 2020 41.19 41.61 38.25 39.09
37 NASDAQ GTH Tue, Aug 11, 2020 42.30 42.30 40.62 41.85
36 NASDAQ GTH Mon, Aug 10, 2020 40.80 42.27 40.47 42.24
35 NASDAQ GTH Fri, Aug 7, 2020 41.70 41.91 39.75 40.53
34 NASDAQ GTH Thu, Aug 6, 2020 43.05 43.05 40.89 41.31
33 NASDAQ GTH Wed, Aug 5, 2020 41.43 41.54 40.83 41.46
32 NASDAQ GTH Tue, Aug 4, 2020 42.00 42.99 40.71 41.22
31 NASDAQ GTH Mon, Aug 3, 2020 43.17 43.17 40.89 41.73
30 NASDAQ GTH Fri, Jul 31, 2020 41.67 42.90 41.13 42.90
29 NASDAQ GTH Thu, Jul 30, 2020 43.26 43.26 40.71 41.70
28 NASDAQ GTH Wed, Jul 29, 2020 41.39 42.00 40.83 41.70
27 NASDAQ GTH Tue, Jul 28, 2020 42.51 42.51 40.50 40.56
26 NASDAQ GTH Mon, Jul 27, 2020 41.52 42.84 40.71 41.70
25 NASDAQ GTH Fri, Jul 24, 2020 42.54 42.54 40.05 41.70
24 NASDAQ GTH Thu, Jul 23, 2020 42.00 42.90 41.31 42.87
23 NASDAQ GTH Wed, Jul 22, 2020 44.76 44.76 40.38 40.68
22 NASDAQ GTH Tue, Jul 21, 2020 44.91 46.17 43.50 45.18
21 NASDAQ GTH Mon, Jul 20, 2020 46.98 46.98 43.68 44.52
20 NASDAQ GTH Fri, Jul 17, 2020 45.06 48.00 45.06 47.43
19 NASDAQ GTH Thu, Jul 16, 2020 43.95 46.94 43.05 46.17
18 NASDAQ GTH Wed, Jul 15, 2020 44.40 47.52 42.14 47.07
17 NASDAQ GTH Tue, Jul 14, 2020 40.50 45.00 39.73 44.40
16 NASDAQ GTH Mon, Jul 13, 2020 42.00 42.84 41.55 42.15
15 NASDAQ GTH Fri, Jul 10, 2020 38.19 41.58 38.01 41.34
14 NASDAQ GTH Thu, Jul 9, 2020 41.25 41.97 38.43 39.12
13 NASDAQ GTH Wed, Jul 8, 2020 40.77 42.03 39.81 41.70
12 NASDAQ GTH Tue, Jul 7, 2020 40.50 41.61 39.60 41.43
11 NASDAQ GTH Mon, Jul 6, 2020 40.08 42.06 39.83 41.43
10 NASDAQ GTH Thu, Jul 2, 2020 35.73 40.13 35.73 39.03
9 NASDAQ GTH Wed, Jul 1, 2020 35.25 36.12 34.56 35.52
8 NASDAQ GTH Tue, Jun 30, 2020 33.90 36.60 33.81 36.21
7 NASDAQ GTH Mon, Jun 29, 2020 38.52 39.12 33.27 33.87
6 NASDAQ GTH Fri, Jun 26, 2020 40.80 41.89 37.59 38.43
5 NASDAQ GTH Thu, Jun 25, 2020 37.44 41.13 37.44 40.32
4 NASDAQ GTH Wed, Jun 24, 2020 43.14 43.95 35.10 37.44
3 NASDAQ GTH Tue, Jun 23, 2020 46.92 47.55 42.63 43.08
2 NASDAQ GTH Mon, Jun 22, 2020 49.50 49.65 45.45 46.92
1 NASDAQ GTH Fri, Jun 19, 2020 48.45 53.13 46.83 48.00
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024