G1 Therapeutics Inc NASDAQ:GTHX Historical Prices

Below are the 1428 trading days of historical prices for GTHX.

#	Exchange	Symbol	Date	Open	High	Low	Close
1428	NASDAQ	GTHX	Wed, Jan 18, 2023	6.77	6.87	6.35	6.39
1427	NASDAQ	GTHX	Tue, Jan 17, 2023	6.32	6.81	6.14	6.70
1426	NASDAQ	GTHX	Fri, Jan 13, 2023	6.00	6.37	5.97	6.32
1425	NASDAQ	GTHX	Thu, Jan 12, 2023	5.69	5.99	5.51	5.99
1424	NASDAQ	GTHX	Wed, Jan 11, 2023	5.50	5.71	5.35	5.70
1423	NASDAQ	GTHX	Tue, Jan 10, 2023	5.29	5.64	5.20	5.51
1422	NASDAQ	GTHX	Mon, Jan 9, 2023	5.28	5.52	5.15	5.32
1421	NASDAQ	GTHX	Fri, Jan 6, 2023	5.12	5.35	4.88	5.19
1420	NASDAQ	GTHX	Thu, Jan 5, 2023	5.57	5.57	5.08	5.13
1419	NASDAQ	GTHX	Wed, Jan 4, 2023	5.55	5.79	5.41	5.45
1418	NASDAQ	GTHX	Tue, Jan 3, 2023	5.54	6.03	5.51	5.73
1417	NASDAQ	GTHX	Fri, Dec 30, 2022	5.36	5.49	5.27	5.43
1416	NASDAQ	GTHX	Thu, Dec 29, 2022	5.21	5.63	5.21	5.46
1415	NASDAQ	GTHX	Wed, Dec 28, 2022	5.22	5.37	5.11	5.19
1414	NASDAQ	GTHX	Tue, Dec 27, 2022	5.46	5.48	5.24	5.26
1413	NASDAQ	GTHX	Fri, Dec 23, 2022	5.69	5.72	5.43	5.48
1412	NASDAQ	GTHX	Thu, Dec 22, 2022	5.93	5.96	5.53	5.73
1411	NASDAQ	GTHX	Wed, Dec 21, 2022	6.05	6.15	5.90	6.01
1410	NASDAQ	GTHX	Tue, Dec 20, 2022	5.72	6.05	5.72	5.99
1409	NASDAQ	GTHX	Mon, Dec 19, 2022	6.20	6.20	5.71	5.83
1408	NASDAQ	GTHX	Fri, Dec 16, 2022	6.20	6.25	5.92	6.13
1407	NASDAQ	GTHX	Thu, Dec 15, 2022	6.28	6.40	6.12	6.22
1406	NASDAQ	GTHX	Wed, Dec 14, 2022	6.04	6.42	5.91	6.39
1405	NASDAQ	GTHX	Tue, Dec 13, 2022	6.15	6.18	5.81	6.09
1404	NASDAQ	GTHX	Mon, Dec 12, 2022	5.91	6.08	5.68	5.98
1403	NASDAQ	GTHX	Fri, Dec 9, 2022	6.54	6.54	5.86	5.88
1402	NASDAQ	GTHX	Thu, Dec 8, 2022	6.46	6.64	5.99	6.57
1401	NASDAQ	GTHX	Wed, Dec 7, 2022	6.29	6.52	6.16	6.38
1400	NASDAQ	GTHX	Tue, Dec 6, 2022	6.21	6.43	6.10	6.34
1399	NASDAQ	GTHX	Mon, Dec 5, 2022	6.13	6.36	6.02	6.17
1398	NASDAQ	GTHX	Fri, Dec 2, 2022	5.72	6.25	5.70	6.16
1397	NASDAQ	GTHX	Thu, Dec 1, 2022	5.96	6.12	5.71	5.85
1396	NASDAQ	GTHX	Wed, Nov 30, 2022	5.70	5.97	5.49	5.96
1395	NASDAQ	GTHX	Tue, Nov 29, 2022	5.86	6.10	5.58	5.64
1394	NASDAQ	GTHX	Mon, Nov 28, 2022	6.36	6.36	5.77	5.84
1393	NASDAQ	GTHX	Fri, Nov 25, 2022	6.07	6.52	6.04	6.35
1392	NASDAQ	GTHX	Wed, Nov 23, 2022	6.38	6.58	6.11	6.12
1391	NASDAQ	GTHX	Tue, Nov 22, 2022	6.24	6.38	6.03	6.38
1390	NASDAQ	GTHX	Mon, Nov 21, 2022	6.54	6.64	6.23	6.27
1389	NASDAQ	GTHX	Fri, Nov 18, 2022	6.51	6.70	6.33	6.47
1388	NASDAQ	GTHX	Thu, Nov 17, 2022	8.25	8.85	8.13	8.55
1387	NASDAQ	GTHX	Wed, Nov 16, 2022	8.84	8.85	8.17	8.36
1386	NASDAQ	GTHX	Tue, Nov 15, 2022	8.99	9.20	8.53	8.93
1385	NASDAQ	GTHX	Mon, Nov 14, 2022	8.43	9.22	8.42	8.69
1384	NASDAQ	GTHX	Fri, Nov 11, 2022	8.40	8.93	8.29	8.50
1383	NASDAQ	GTHX	Thu, Nov 10, 2022	8.25	8.55	7.81	8.37
1382	NASDAQ	GTHX	Wed, Nov 9, 2022	7.89	8.12	7.59	7.65
1381	NASDAQ	GTHX	Tue, Nov 8, 2022	8.12	8.40	7.81	7.98
1380	NASDAQ	GTHX	Mon, Nov 7, 2022	8.25	8.33	7.88	8.04
1379	NASDAQ	GTHX	Fri, Nov 4, 2022	7.92	8.39	7.91	8.32
1378	NASDAQ	GTHX	Thu, Nov 3, 2022	8.06	8.29	7.71	7.93
1377	NASDAQ	GTHX	Wed, Nov 2, 2022	9.83	9.86	7.69	8.21
1376	NASDAQ	GTHX	Tue, Nov 1, 2022	10.92	11.25	10.73	10.91
1375	NASDAQ	GTHX	Mon, Oct 31, 2022	10.93	11.06	10.63	10.66
1374	NASDAQ	GTHX	Fri, Oct 28, 2022	11.14	11.21	10.47	11.01
1373	NASDAQ	GTHX	Thu, Oct 27, 2022	11.19	11.49	10.80	11.04
1372	NASDAQ	GTHX	Wed, Oct 26, 2022	11.15	11.78	10.86	11.06
1371	NASDAQ	GTHX	Tue, Oct 25, 2022	11.08	11.64	11.08	11.22
1370	NASDAQ	GTHX	Mon, Oct 24, 2022	10.96	11.15	10.13	11.01
1369	NASDAQ	GTHX	Fri, Oct 21, 2022	10.55	10.94	10.26	10.91
1368	NASDAQ	GTHX	Thu, Oct 20, 2022	10.42	11.10	10.38	10.53
1367	NASDAQ	GTHX	Wed, Oct 19, 2022	11.24	11.27	10.27	10.37
1366	NASDAQ	GTHX	Tue, Oct 18, 2022	11.70	11.98	11.26	11.38
1365	NASDAQ	GTHX	Mon, Oct 17, 2022	11.29	11.57	11.00	11.49
1364	NASDAQ	GTHX	Fri, Oct 14, 2022	11.81	12.18	11.08	11.11
1363	NASDAQ	GTHX	Thu, Oct 13, 2022	11.49	11.94	11.28	11.71
1362	NASDAQ	GTHX	Wed, Oct 12, 2022	12.07	12.12	11.32	11.71
1361	NASDAQ	GTHX	Tue, Oct 11, 2022	12.07	12.67	11.67	12.07
1360	NASDAQ	GTHX	Mon, Oct 10, 2022	12.56	12.76	12.05	12.08
1359	NASDAQ	GTHX	Fri, Oct 7, 2022	13.36	13.41	12.62	12.66
1358	NASDAQ	GTHX	Thu, Oct 6, 2022	13.26	13.85	13.08	13.50
1357	NASDAQ	GTHX	Wed, Oct 5, 2022	12.71	13.39	12.39	13.24
1356	NASDAQ	GTHX	Tue, Oct 4, 2022	12.64	12.93	12.03	12.80
1355	NASDAQ	GTHX	Mon, Oct 3, 2022	12.56	13.12	12.11	12.41
1354	NASDAQ	GTHX	Fri, Sep 30, 2022	11.99	13.21	11.99	12.49
1353	NASDAQ	GTHX	Thu, Sep 29, 2022	12.64	12.77	12.03	12.10
1352	NASDAQ	GTHX	Wed, Sep 28, 2022	12.07	13.00	12.07	12.89
1351	NASDAQ	GTHX	Tue, Sep 27, 2022	11.79	12.41	11.64	12.12
1350	NASDAQ	GTHX	Mon, Sep 26, 2022	12.32	12.66	11.61	11.63
1349	NASDAQ	GTHX	Fri, Sep 23, 2022	12.42	12.96	11.96	12.43
1348	NASDAQ	GTHX	Thu, Sep 22, 2022	12.82	13.20	11.90	12.77
1347	NASDAQ	GTHX	Wed, Sep 21, 2022	14.17	14.46	12.80	12.93
1346	NASDAQ	GTHX	Tue, Sep 20, 2022	13.95	14.35	12.75	14.25
1345	NASDAQ	GTHX	Mon, Sep 19, 2022	14.96	15.08	13.44	14.00
1344	NASDAQ	GTHX	Fri, Sep 16, 2022	15.69	16.10	14.72	15.21
1343	NASDAQ	GTHX	Thu, Sep 15, 2022	16.90	17.13	15.33	15.45
1342	NASDAQ	GTHX	Wed, Sep 14, 2022	15.80	17.49	15.68	16.99
1341	NASDAQ	GTHX	Tue, Sep 13, 2022	15.71	16.21	15.19	15.72
1340	NASDAQ	GTHX	Mon, Sep 12, 2022	16.73	16.97	15.36	16.10
1339	NASDAQ	GTHX	Fri, Sep 9, 2022	16.10	16.71	16.00	16.63
1338	NASDAQ	GTHX	Thu, Sep 8, 2022	15.09	16.38	15.07	16.08
1337	NASDAQ	GTHX	Wed, Sep 7, 2022	13.64	15.28	13.63	15.19
1336	NASDAQ	GTHX	Tue, Sep 6, 2022	14.88	14.88	13.31	13.70
1335	NASDAQ	GTHX	Fri, Sep 2, 2022	14.97	15.80	14.43	14.99
1334	NASDAQ	GTHX	Thu, Sep 1, 2022	14.41	14.72	14.10	14.71
1333	NASDAQ	GTHX	Wed, Aug 31, 2022	13.95	14.76	13.93	14.51
1332	NASDAQ	GTHX	Tue, Aug 30, 2022	14.49	14.62	13.39	13.90
1331	NASDAQ	GTHX	Mon, Aug 29, 2022	13.88	14.52	13.80	14.27
1330	NASDAQ	GTHX	Fri, Aug 26, 2022	14.36	14.49	13.91	14.28
1329	NASDAQ	GTHX	Thu, Aug 25, 2022	14.30	14.48	14.00	14.35
1328	NASDAQ	GTHX	Wed, Aug 24, 2022	13.80	14.53	13.60	14.12
1327	NASDAQ	GTHX	Tue, Aug 23, 2022	12.74	13.85	12.58	13.84
1326	NASDAQ	GTHX	Mon, Aug 22, 2022	12.50	13.45	12.28	12.67
1325	NASDAQ	GTHX	Fri, Aug 19, 2022	12.36	12.73	12.13	12.62
1324	NASDAQ	GTHX	Thu, Aug 18, 2022	12.84	12.90	12.00	12.81
1323	NASDAQ	GTHX	Wed, Aug 17, 2022	12.78	13.23	12.56	12.86
1322	NASDAQ	GTHX	Tue, Aug 16, 2022	13.08	13.36	12.36	13.06
1321	NASDAQ	GTHX	Mon, Aug 15, 2022	12.88	13.18	12.65	13.10
1320	NASDAQ	GTHX	Fri, Aug 12, 2022	12.03	12.93	11.78	12.87
1319	NASDAQ	GTHX	Thu, Aug 11, 2022	11.88	12.25	11.51	12.07
1318	NASDAQ	GTHX	Wed, Aug 10, 2022	12.08	12.08	11.49	11.85
1317	NASDAQ	GTHX	Tue, Aug 9, 2022	10.72	12.18	10.65	11.79
1316	NASDAQ	GTHX	Mon, Aug 8, 2022	13.17	13.98	10.40	10.89
1315	NASDAQ	GTHX	Fri, Aug 5, 2022	10.19	13.03	9.82	13.01
1314	NASDAQ	GTHX	Thu, Aug 4, 2022	8.74	11.20	8.74	10.49
1313	NASDAQ	GTHX	Wed, Aug 3, 2022	8.56	9.17	7.81	8.73
1312	NASDAQ	GTHX	Tue, Aug 2, 2022	8.03	8.45	8.03	8.30
1311	NASDAQ	GTHX	Mon, Aug 1, 2022	8.25	8.73	7.98	8.14
1310	NASDAQ	GTHX	Fri, Jul 29, 2022	8.25	8.36	8.00	8.33
1309	NASDAQ	GTHX	Thu, Jul 28, 2022	8.17	8.31	7.82	8.31
1308	NASDAQ	GTHX	Wed, Jul 27, 2022	8.35	8.47	7.95	8.24
1307	NASDAQ	GTHX	Tue, Jul 26, 2022	8.10	8.77	7.88	8.19
1306	NASDAQ	GTHX	Mon, Jul 25, 2022	8.19	8.36	8.06	8.20
1305	NASDAQ	GTHX	Fri, Jul 22, 2022	8.51	8.62	7.96	8.19
1304	NASDAQ	GTHX	Thu, Jul 21, 2022	8.12	8.53	8.07	8.51
1303	NASDAQ	GTHX	Wed, Jul 20, 2022	8.38	8.80	8.04	8.14
1302	NASDAQ	GTHX	Tue, Jul 19, 2022	8.06	8.44	7.93	8.35
1301	NASDAQ	GTHX	Mon, Jul 18, 2022	7.58	8.49	7.58	7.99
1300	NASDAQ	GTHX	Fri, Jul 15, 2022	7.76	7.84	7.21	7.56
1299	NASDAQ	GTHX	Thu, Jul 14, 2022	6.95	7.71	6.95	7.70
1298	NASDAQ	GTHX	Wed, Jul 13, 2022	6.51	7.55	6.45	7.10
1297	NASDAQ	GTHX	Tue, Jul 12, 2022	6.43	6.74	6.16	6.66
1296	NASDAQ	GTHX	Mon, Jul 11, 2022	6.75	6.84	6.15	6.40
1295	NASDAQ	GTHX	Fri, Jul 8, 2022	6.03	6.81	6.01	6.74
1294	NASDAQ	GTHX	Thu, Jul 7, 2022	6.42	6.55	6.07	6.14
1293	NASDAQ	GTHX	Wed, Jul 6, 2022	5.96	6.55	5.96	6.34
1292	NASDAQ	GTHX	Tue, Jul 5, 2022	5.11	6.02	5.10	5.99
1291	NASDAQ	GTHX	Fri, Jul 1, 2022	4.92	5.19	4.86	5.17
1290	NASDAQ	GTHX	Thu, Jun 30, 2022	4.95	5.09	4.85	4.94
1289	NASDAQ	GTHX	Wed, Jun 29, 2022	5.14	5.20	4.86	5.09
1288	NASDAQ	GTHX	Tue, Jun 28, 2022	5.35	5.52	5.09	5.18
1287	NASDAQ	GTHX	Mon, Jun 27, 2022	5.47	5.62	5.16	5.35
1286	NASDAQ	GTHX	Fri, Jun 24, 2022	5.36	5.61	5.25	5.54
1285	NASDAQ	GTHX	Thu, Jun 23, 2022	4.96	5.31	4.95	5.30
1284	NASDAQ	GTHX	Wed, Jun 22, 2022	4.44	4.95	4.40	4.94
1283	NASDAQ	GTHX	Tue, Jun 21, 2022	4.53	4.88	4.05	4.56
1282	NASDAQ	GTHX	Fri, Jun 17, 2022	4.26	4.52	4.19	4.38
1281	NASDAQ	GTHX	Thu, Jun 16, 2022	4.11	4.22	3.84	4.22
1280	NASDAQ	GTHX	Wed, Jun 15, 2022	4.10	4.35	4.03	4.27
1279	NASDAQ	GTHX	Tue, Jun 14, 2022	4.07	4.19	3.85	4.05
1278	NASDAQ	GTHX	Mon, Jun 13, 2022	4.34	4.34	3.86	4.04
1277	NASDAQ	GTHX	Fri, Jun 10, 2022	5.00	5.04	4.29	4.44
1276	NASDAQ	GTHX	Thu, Jun 9, 2022	5.06	5.53	4.97	5.10
1275	NASDAQ	GTHX	Wed, Jun 8, 2022	4.75	5.27	4.75	5.09
1274	NASDAQ	GTHX	Tue, Jun 7, 2022	4.38	4.80	4.38	4.79
1273	NASDAQ	GTHX	Mon, Jun 6, 2022	4.58	4.70	4.40	4.45
1272	NASDAQ	GTHX	Fri, Jun 3, 2022	4.50	4.69	4.28	4.52
1271	NASDAQ	GTHX	Thu, Jun 2, 2022	4.44	4.63	4.40	4.53
1270	NASDAQ	GTHX	Wed, Jun 1, 2022	4.91	5.05	4.35	4.48
1269	NASDAQ	GTHX	Tue, May 31, 2022	5.15	5.35	4.83	4.86
1268	NASDAQ	GTHX	Fri, May 27, 2022	4.74	5.31	4.65	5.29
1267	NASDAQ	GTHX	Thu, May 26, 2022	4.71	4.94	4.68	4.74
1266	NASDAQ	GTHX	Wed, May 25, 2022	4.64	4.80	4.56	4.72
1265	NASDAQ	GTHX	Tue, May 24, 2022	4.86	4.88	4.55	4.67
1264	NASDAQ	GTHX	Mon, May 23, 2022	5.13	5.22	4.86	4.98
1263	NASDAQ	GTHX	Fri, May 20, 2022	5.27	5.34	4.73	5.05
1262	NASDAQ	GTHX	Thu, May 19, 2022	4.65	5.32	4.58	5.27
1261	NASDAQ	GTHX	Wed, May 18, 2022	4.44	4.74	4.40	4.63
1260	NASDAQ	GTHX	Tue, May 17, 2022	4.40	4.63	4.28	4.63
1259	NASDAQ	GTHX	Mon, May 16, 2022	4.61	4.68	4.25	4.26
1258	NASDAQ	GTHX	Fri, May 13, 2022	4.77	4.85	4.51	4.61
1257	NASDAQ	GTHX	Thu, May 12, 2022	4.55	4.95	4.32	4.64
1256	NASDAQ	GTHX	Wed, May 11, 2022	5.57	5.64	4.49	4.50
1255	NASDAQ	GTHX	Tue, May 10, 2022	5.09	6.00	4.88	5.66
1254	NASDAQ	GTHX	Mon, May 9, 2022	4.96	5.12	4.80	4.89
1253	NASDAQ	GTHX	Fri, May 6, 2022	5.14	5.21	4.95	5.06
1252	NASDAQ	GTHX	Thu, May 5, 2022	5.41	5.74	5.08	5.24
1251	NASDAQ	GTHX	Wed, May 4, 2022	5.43	5.55	4.91	5.49
1250	NASDAQ	GTHX	Tue, May 3, 2022	5.36	5.48	5.14	5.47
1249	NASDAQ	GTHX	Mon, May 2, 2022	5.15	5.56	5.05	5.39
1248	NASDAQ	GTHX	Fri, Apr 29, 2022	5.44	5.68	5.11	5.14
1247	NASDAQ	GTHX	Thu, Apr 28, 2022	5.64	5.70	5.07	5.43
1246	NASDAQ	GTHX	Wed, Apr 27, 2022	5.90	6.03	5.58	5.59
1245	NASDAQ	GTHX	Tue, Apr 26, 2022	6.35	6.39	5.91	5.93
1244	NASDAQ	GTHX	Mon, Apr 25, 2022	6.32	6.50	6.17	6.40
1243	NASDAQ	GTHX	Fri, Apr 22, 2022	6.55	6.68	6.31	6.38
1242	NASDAQ	GTHX	Thu, Apr 21, 2022	7.09	7.16	6.57	6.61
1241	NASDAQ	GTHX	Wed, Apr 20, 2022	6.89	7.28	6.74	6.99
1240	NASDAQ	GTHX	Tue, Apr 19, 2022	6.75	7.11	6.62	6.99
1239	NASDAQ	GTHX	Mon, Apr 18, 2022	7.09	7.09	6.71	6.73
1238	NASDAQ	GTHX	Thu, Apr 14, 2022	7.40	7.45	7.05	7.08
1237	NASDAQ	GTHX	Wed, Apr 13, 2022	7.28	7.52	7.06	7.45
1236	NASDAQ	GTHX	Tue, Apr 12, 2022	7.69	7.76	7.18	7.25
1235	NASDAQ	GTHX	Mon, Apr 11, 2022	7.70	7.91	7.54	7.55
1234	NASDAQ	GTHX	Fri, Apr 8, 2022	8.08	8.08	7.75	7.80
1233	NASDAQ	GTHX	Thu, Apr 7, 2022	7.93	8.21	7.91	8.15
1232	NASDAQ	GTHX	Wed, Apr 6, 2022	7.88	8.13	7.67	8.00
1231	NASDAQ	GTHX	Tue, Apr 5, 2022	8.42	8.66	7.89	8.03
1230	NASDAQ	GTHX	Mon, Apr 4, 2022	8.03	8.58	8.03	8.51
1229	NASDAQ	GTHX	Fri, Apr 1, 2022	7.60	8.18	7.60	8.02
1228	NASDAQ	GTHX	Thu, Mar 31, 2022	7.83	7.99	7.58	7.60
1227	NASDAQ	GTHX	Wed, Mar 30, 2022	8.08	8.15	7.72	7.82
1226	NASDAQ	GTHX	Tue, Mar 29, 2022	8.16	8.42	8.11	8.19
1225	NASDAQ	GTHX	Mon, Mar 28, 2022	8.23	8.65	7.91	8.06
1224	NASDAQ	GTHX	Fri, Mar 25, 2022	9.24	9.24	8.22	8.26
1223	NASDAQ	GTHX	Thu, Mar 24, 2022	9.08	9.23	8.86	9.17
1222	NASDAQ	GTHX	Wed, Mar 23, 2022	8.96	9.42	8.92	9.02
1221	NASDAQ	GTHX	Tue, Mar 22, 2022	8.37	9.16	8.22	9.10
1220	NASDAQ	GTHX	Mon, Mar 21, 2022	8.85	8.94	8.17	8.28
1219	NASDAQ	GTHX	Fri, Mar 18, 2022	8.30	9.17	8.30	8.87
1218	NASDAQ	GTHX	Thu, Mar 17, 2022	7.81	8.45	7.59	8.45
1217	NASDAQ	GTHX	Wed, Mar 16, 2022	7.88	8.07	7.28	7.90
1216	NASDAQ	GTHX	Tue, Mar 15, 2022	8.61	8.75	7.68	7.75
1215	NASDAQ	GTHX	Mon, Mar 14, 2022	9.26	9.44	8.45	8.54
1214	NASDAQ	GTHX	Fri, Mar 11, 2022	9.88	9.98	9.23	9.25
1213	NASDAQ	GTHX	Thu, Mar 10, 2022	9.60	9.87	9.36	9.72
1212	NASDAQ	GTHX	Wed, Mar 9, 2022	9.24	9.83	9.17	9.79
1211	NASDAQ	GTHX	Tue, Mar 8, 2022	8.93	9.67	8.51	9.15
1210	NASDAQ	GTHX	Mon, Mar 7, 2022	8.96	9.22	8.73	8.89
1209	NASDAQ	GTHX	Fri, Mar 4, 2022	9.25	9.57	8.90	9.01
1208	NASDAQ	GTHX	Thu, Mar 3, 2022	10.00	10.00	9.26	9.39
1207	NASDAQ	GTHX	Wed, Mar 2, 2022	10.14	10.20	9.82	9.94
1206	NASDAQ	GTHX	Tue, Mar 1, 2022	10.74	10.78	9.95	10.05
1205	NASDAQ	GTHX	Mon, Feb 28, 2022	10.74	11.07	10.46	10.61
1204	NASDAQ	GTHX	Fri, Feb 25, 2022	10.80	11.02	10.48	11.02
1203	NASDAQ	GTHX	Thu, Feb 24, 2022	8.55	10.96	8.49	10.96
1202	NASDAQ	GTHX	Wed, Feb 23, 2022	10.35	10.57	9.76	9.76
1201	NASDAQ	GTHX	Tue, Feb 22, 2022	9.48	10.02	9.33	9.64
1200	NASDAQ	GTHX	Fri, Feb 18, 2022	9.73	9.88	9.49	9.58
1199	NASDAQ	GTHX	Thu, Feb 17, 2022	10.06	10.07	9.47	9.65
1198	NASDAQ	GTHX	Wed, Feb 16, 2022	10.27	10.33	9.88	10.15
1197	NASDAQ	GTHX	Tue, Feb 15, 2022	10.00	10.45	10.00	10.41
1196	NASDAQ	GTHX	Mon, Feb 14, 2022	10.14	10.27	9.79	9.79
1195	NASDAQ	GTHX	Fri, Feb 11, 2022	10.44	10.84	10.04	10.09
1194	NASDAQ	GTHX	Thu, Feb 10, 2022	10.54	11.33	10.20	10.42
1193	NASDAQ	GTHX	Wed, Feb 9, 2022	10.33	10.97	10.33	10.93
1192	NASDAQ	GTHX	Tue, Feb 8, 2022	10.18	10.57	9.94	10.20
1191	NASDAQ	GTHX	Mon, Feb 7, 2022	9.58	10.30	9.58	10.18
1190	NASDAQ	GTHX	Fri, Feb 4, 2022	9.39	9.92	9.23	9.77
1189	NASDAQ	GTHX	Thu, Feb 3, 2022	9.78	10.01	9.40	9.46
1188	NASDAQ	GTHX	Wed, Feb 2, 2022	10.33	10.33	9.91	9.96
1187	NASDAQ	GTHX	Tue, Feb 1, 2022	10.15	10.52	9.81	10.34
1186	NASDAQ	GTHX	Mon, Jan 31, 2022	9.42	10.08	9.41	10.08
1185	NASDAQ	GTHX	Fri, Jan 28, 2022	9.20	9.44	8.85	9.42
1184	NASDAQ	GTHX	Thu, Jan 27, 2022	9.93	10.03	9.15	9.17
1183	NASDAQ	GTHX	Wed, Jan 26, 2022	9.51	10.53	9.50	9.76
1182	NASDAQ	GTHX	Tue, Jan 25, 2022	8.79	9.68	8.57	9.60
1181	NASDAQ	GTHX	Mon, Jan 24, 2022	8.44	9.04	8.04	8.98
1180	NASDAQ	GTHX	Fri, Jan 21, 2022	8.98	9.28	8.69	8.72
1179	NASDAQ	GTHX	Thu, Jan 20, 2022	9.22	9.72	9.00	9.01
1178	NASDAQ	GTHX	Wed, Jan 19, 2022	9.21	9.68	9.06	9.07
1177	NASDAQ	GTHX	Tue, Jan 18, 2022	9.86	9.92	9.11	9.11
1176	NASDAQ	GTHX	Fri, Jan 14, 2022	9.42	10.17	9.32	10.11
1175	NASDAQ	GTHX	Thu, Jan 13, 2022	9.75	10.02	9.40	9.50
1174	NASDAQ	GTHX	Wed, Jan 12, 2022	10.15	10.15	9.62	9.64
1173	NASDAQ	GTHX	Tue, Jan 11, 2022	9.62	10.14	9.60	10.01
1172	NASDAQ	GTHX	Mon, Jan 10, 2022	9.60	9.72	9.31	9.69
1171	NASDAQ	GTHX	Fri, Jan 7, 2022	10.24	10.24	9.65	9.67
1170	NASDAQ	GTHX	Thu, Jan 6, 2022	10.20	10.27	9.65	9.92
1169	NASDAQ	GTHX	Wed, Jan 5, 2022	10.65	10.79	9.98	10.00
1168	NASDAQ	GTHX	Tue, Jan 4, 2022	10.58	11.11	10.48	10.69
1167	NASDAQ	GTHX	Mon, Jan 3, 2022	10.28	10.71	10.16	10.69
1166	NASDAQ	GTHX	Fri, Dec 31, 2021	10.54	10.69	10.17	10.21
1165	NASDAQ	GTHX	Thu, Dec 30, 2021	10.32	10.87	10.27	10.46
1164	NASDAQ	GTHX	Wed, Dec 29, 2021	10.65	10.71	10.25	10.38
1163	NASDAQ	GTHX	Tue, Dec 28, 2021	10.90	11.29	10.58	10.59
1162	NASDAQ	GTHX	Mon, Dec 27, 2021	11.24	11.39	10.85	10.92
1161	NASDAQ	GTHX	Thu, Dec 23, 2021	10.98	11.44	10.77	11.30
1160	NASDAQ	GTHX	Wed, Dec 22, 2021	10.83	11.19	10.69	10.98
1159	NASDAQ	GTHX	Tue, Dec 21, 2021	10.90	11.23	10.69	10.84
1158	NASDAQ	GTHX	Mon, Dec 20, 2021	10.33	11.11	10.15	10.84
1157	NASDAQ	GTHX	Fri, Dec 17, 2021	10.10	10.90	10.00	10.57
1156	NASDAQ	GTHX	Thu, Dec 16, 2021	10.75	10.75	9.95	10.16
1155	NASDAQ	GTHX	Wed, Dec 15, 2021	10.11	10.72	9.75	10.67
1154	NASDAQ	GTHX	Tue, Dec 14, 2021	10.40	10.47	9.91	10.21
1153	NASDAQ	GTHX	Mon, Dec 13, 2021	10.52	10.90	10.25	10.58
1152	NASDAQ	GTHX	Fri, Dec 10, 2021	10.59	10.92	10.40	10.50
1151	NASDAQ	GTHX	Thu, Dec 9, 2021	11.24	11.32	10.53	10.56
1150	NASDAQ	GTHX	Wed, Dec 8, 2021	11.39	11.59	11.07	11.43
1149	NASDAQ	GTHX	Tue, Dec 7, 2021	11.18	11.78	11.14	11.42
1148	NASDAQ	GTHX	Mon, Dec 6, 2021	10.70	11.02	9.95	10.87
1147	NASDAQ	GTHX	Fri, Dec 3, 2021	12.13	12.13	10.51	10.65
1146	NASDAQ	GTHX	Thu, Dec 2, 2021	12.52	13.01	11.81	12.06
1145	NASDAQ	GTHX	Wed, Dec 1, 2021	13.09	13.70	12.46	12.51
1144	NASDAQ	GTHX	Tue, Nov 30, 2021	12.50	12.97	12.08	12.90
1143	NASDAQ	GTHX	Mon, Nov 29, 2021	13.38	13.49	12.53	12.54
1142	NASDAQ	GTHX	Fri, Nov 26, 2021	13.27	13.29	12.75	13.00
1141	NASDAQ	GTHX	Wed, Nov 24, 2021	13.52	13.85	13.19	13.66
1140	NASDAQ	GTHX	Tue, Nov 23, 2021	13.29	13.77	12.84	13.66
1139	NASDAQ	GTHX	Mon, Nov 22, 2021	13.36	13.58	13.03	13.29
1138	NASDAQ	GTHX	Fri, Nov 19, 2021	13.06	13.69	13.01	13.32
1137	NASDAQ	GTHX	Thu, Nov 18, 2021	13.71	13.88	13.12	13.17
1136	NASDAQ	GTHX	Wed, Nov 17, 2021	14.15	14.26	13.54	13.58
1135	NASDAQ	GTHX	Tue, Nov 16, 2021	14.48	14.55	14.00	14.25
1134	NASDAQ	GTHX	Mon, Nov 15, 2021	15.28	15.30	14.59	14.61
1133	NASDAQ	GTHX	Fri, Nov 12, 2021	15.34	15.60	15.15	15.20
1132	NASDAQ	GTHX	Thu, Nov 11, 2021	14.98	15.29	14.73	15.25
1131	NASDAQ	GTHX	Wed, Nov 10, 2021	15.08	15.33	14.65	14.74
1130	NASDAQ	GTHX	Tue, Nov 9, 2021	15.40	15.47	14.91	15.08
1129	NASDAQ	GTHX	Mon, Nov 8, 2021	15.79	15.81	15.26	15.41
1128	NASDAQ	GTHX	Fri, Nov 5, 2021	16.11	16.48	15.41	15.61
1127	NASDAQ	GTHX	Thu, Nov 4, 2021	15.91	16.65	15.21	16.17
1126	NASDAQ	GTHX	Wed, Nov 3, 2021	14.40	16.24	13.53	16.16
1125	NASDAQ	GTHX	Tue, Nov 2, 2021	14.97	15.22	14.66	15.19
1124	NASDAQ	GTHX	Mon, Nov 1, 2021	14.49	15.22	14.33	15.17
1123	NASDAQ	GTHX	Fri, Oct 29, 2021	14.32	14.75	14.14	14.49
1122	NASDAQ	GTHX	Thu, Oct 28, 2021	13.50	14.38	13.47	14.35
1121	NASDAQ	GTHX	Wed, Oct 27, 2021	13.74	13.80	13.33	13.39
1120	NASDAQ	GTHX	Tue, Oct 26, 2021	13.87	14.12	13.60	13.72
1119	NASDAQ	GTHX	Mon, Oct 25, 2021	13.36	14.00	13.31	13.82
1118	NASDAQ	GTHX	Fri, Oct 22, 2021	13.19	13.67	12.81	13.61
1117	NASDAQ	GTHX	Thu, Oct 21, 2021	13.58	13.65	13.16	13.26
1116	NASDAQ	GTHX	Wed, Oct 20, 2021	14.55	14.90	13.52	13.71
1115	NASDAQ	GTHX	Tue, Oct 19, 2021	12.52	13.41	12.42	13.36
1114	NASDAQ	GTHX	Mon, Oct 18, 2021	12.69	12.70	12.28	12.52
1113	NASDAQ	GTHX	Fri, Oct 15, 2021	13.27	13.30	12.66	12.77
1112	NASDAQ	GTHX	Thu, Oct 14, 2021	12.72	12.91	12.58	12.65
1111	NASDAQ	GTHX	Wed, Oct 13, 2021	12.35	12.69	12.35	12.61
1110	NASDAQ	GTHX	Tue, Oct 12, 2021	12.38	12.71	12.27	12.34
1109	NASDAQ	GTHX	Mon, Oct 11, 2021	12.06	12.58	11.98	12.25
1108	NASDAQ	GTHX	Fri, Oct 8, 2021	12.55	12.55	12.10	12.14
1107	NASDAQ	GTHX	Thu, Oct 7, 2021	12.50	12.70	12.28	12.42
1106	NASDAQ	GTHX	Wed, Oct 6, 2021	12.56	12.59	12.01	12.15
1105	NASDAQ	GTHX	Tue, Oct 5, 2021	13.13	13.24	12.20	12.66
1104	NASDAQ	GTHX	Mon, Oct 4, 2021	13.49	13.64	13.06	13.12
1103	NASDAQ	GTHX	Fri, Oct 1, 2021	13.56	13.77	13.15	13.57
1102	NASDAQ	GTHX	Thu, Sep 30, 2021	14.41	14.50	13.37	13.42
1101	NASDAQ	GTHX	Wed, Sep 29, 2021	15.45	15.47	14.76	14.89
1100	NASDAQ	GTHX	Tue, Sep 28, 2021	15.82	15.88	15.30	15.40
1099	NASDAQ	GTHX	Mon, Sep 27, 2021	15.18	16.10	15.18	15.94
1098	NASDAQ	GTHX	Fri, Sep 24, 2021	15.24	15.40	14.97	15.10
1097	NASDAQ	GTHX	Thu, Sep 23, 2021	15.10	15.38	14.89	15.32
1096	NASDAQ	GTHX	Wed, Sep 22, 2021	15.10	15.30	14.86	15.07
1095	NASDAQ	GTHX	Tue, Sep 21, 2021	15.25	15.28	14.84	14.96
1094	NASDAQ	GTHX	Mon, Sep 20, 2021	14.74	15.21	14.52	15.10
1093	NASDAQ	GTHX	Fri, Sep 17, 2021	14.33	15.66	14.02	15.55
1092	NASDAQ	GTHX	Thu, Sep 16, 2021	14.06	14.40	13.80	14.27
1091	NASDAQ	GTHX	Wed, Sep 15, 2021	13.95	14.06	13.65	13.94
1090	NASDAQ	GTHX	Tue, Sep 14, 2021	14.85	14.95	13.80	13.87
1089	NASDAQ	GTHX	Mon, Sep 13, 2021	14.91	15.27	14.58	14.85
1088	NASDAQ	GTHX	Fri, Sep 10, 2021	15.05	15.05	14.68	14.85
1087	NASDAQ	GTHX	Thu, Sep 9, 2021	14.88	15.34	14.84	14.94
1086	NASDAQ	GTHX	Wed, Sep 8, 2021	15.21	15.26	14.61	14.97
1085	NASDAQ	GTHX	Tue, Sep 7, 2021	15.26	15.74	14.94	15.25
1084	NASDAQ	GTHX	Fri, Sep 3, 2021	15.18	15.47	14.93	15.19
1083	NASDAQ	GTHX	Thu, Sep 2, 2021	15.31	15.61	15.23	15.35
1082	NASDAQ	GTHX	Wed, Sep 1, 2021	15.21	15.56	15.08	15.32
1081	NASDAQ	GTHX	Tue, Aug 31, 2021	14.65	15.16	14.65	15.12
1080	NASDAQ	GTHX	Mon, Aug 30, 2021	14.73	15.11	14.56	14.68
1079	NASDAQ	GTHX	Fri, Aug 27, 2021	14.25	15.06	14.17	14.72
1078	NASDAQ	GTHX	Thu, Aug 26, 2021	14.47	14.59	13.83	14.14
1077	NASDAQ	GTHX	Wed, Aug 25, 2021	14.35	14.73	14.21	14.66
1076	NASDAQ	GTHX	Tue, Aug 24, 2021	14.60	14.72	13.93	14.29
1075	NASDAQ	GTHX	Mon, Aug 23, 2021	13.83	14.51	13.81	14.40
1074	NASDAQ	GTHX	Fri, Aug 20, 2021	13.10	13.77	13.02	13.53
1073	NASDAQ	GTHX	Thu, Aug 19, 2021	13.67	13.74	13.16	13.16
1072	NASDAQ	GTHX	Wed, Aug 18, 2021	14.28	14.35	13.71	13.74
1071	NASDAQ	GTHX	Tue, Aug 17, 2021	14.00	14.43	13.82	14.18
1070	NASDAQ	GTHX	Mon, Aug 16, 2021	14.40	14.52	14.02	14.03
1069	NASDAQ	GTHX	Fri, Aug 13, 2021	14.83	14.89	14.31	14.36
1068	NASDAQ	GTHX	Thu, Aug 12, 2021	15.00	15.11	14.73	14.90
1067	NASDAQ	GTHX	Wed, Aug 11, 2021	15.27	15.35	14.89	15.04
1066	NASDAQ	GTHX	Tue, Aug 10, 2021	15.67	15.92	15.10	15.21
1065	NASDAQ	GTHX	Mon, Aug 9, 2021	16.00	16.28	15.61	15.63
1064	NASDAQ	GTHX	Fri, Aug 6, 2021	16.31	16.31	15.67	15.98
1063	NASDAQ	GTHX	Thu, Aug 5, 2021	15.96	16.76	15.16	16.16
1062	NASDAQ	GTHX	Wed, Aug 4, 2021	16.83	17.23	16.55	16.72
1061	NASDAQ	GTHX	Tue, Aug 3, 2021	17.19	17.23	16.45	16.82
1060	NASDAQ	GTHX	Mon, Aug 2, 2021	17.40	17.62	16.96	17.21
1059	NASDAQ	GTHX	Fri, Jul 30, 2021	17.18	17.44	16.98	17.31
1058	NASDAQ	GTHX	Thu, Jul 29, 2021	18.16	18.27	17.37	17.38
1057	NASDAQ	GTHX	Wed, Jul 28, 2021	17.60	18.19	17.57	18.07
1056	NASDAQ	GTHX	Tue, Jul 27, 2021	17.51	17.67	16.94	17.48
1055	NASDAQ	GTHX	Mon, Jul 26, 2021	17.56	18.05	17.44	17.63
1054	NASDAQ	GTHX	Fri, Jul 23, 2021	18.10	18.18	17.40	17.67
1053	NASDAQ	GTHX	Thu, Jul 22, 2021	18.48	18.64	18.03	18.03
1052	NASDAQ	GTHX	Wed, Jul 21, 2021	18.45	18.80	18.12	18.60
1051	NASDAQ	GTHX	Tue, Jul 20, 2021	17.90	18.58	17.84	18.45
1050	NASDAQ	GTHX	Mon, Jul 19, 2021	18.78	18.79	17.67	17.83
1049	NASDAQ	GTHX	Fri, Jul 16, 2021	19.10	19.22	18.72	18.91
1048	NASDAQ	GTHX	Thu, Jul 15, 2021	19.08	19.22	18.29	19.10
1047	NASDAQ	GTHX	Wed, Jul 14, 2021	19.40	19.66	18.90	19.06
1046	NASDAQ	GTHX	Tue, Jul 13, 2021	19.87	20.05	19.12	19.33
1045	NASDAQ	GTHX	Mon, Jul 12, 2021	20.53	20.60	19.67	19.95
1044	NASDAQ	GTHX	Fri, Jul 9, 2021	20.80	20.82	20.26	20.53
1043	NASDAQ	GTHX	Thu, Jul 8, 2021	19.36	20.76	19.35	20.61
1042	NASDAQ	GTHX	Wed, Jul 7, 2021	21.15	21.15	19.80	20.01
1041	NASDAQ	GTHX	Tue, Jul 6, 2021	21.14	21.62	20.70	20.80
1040	NASDAQ	GTHX	Fri, Jul 2, 2021	22.49	22.59	21.37	21.44
1039	NASDAQ	GTHX	Thu, Jul 1, 2021	22.00	22.49	21.92	22.47
1038	NASDAQ	GTHX	Wed, Jun 30, 2021	22.50	22.50	21.88	21.94
1037	NASDAQ	GTHX	Tue, Jun 29, 2021	22.58	22.87	22.11	22.61
1036	NASDAQ	GTHX	Mon, Jun 28, 2021	23.91	24.12	22.53	22.64
1035	NASDAQ	GTHX	Fri, Jun 25, 2021	23.29	24.05	23.17	23.98
1034	NASDAQ	GTHX	Thu, Jun 24, 2021	22.01	23.32	22.00	23.27
1033	NASDAQ	GTHX	Wed, Jun 23, 2021	21.28	21.86	20.99	21.84
1032	NASDAQ	GTHX	Tue, Jun 22, 2021	21.28	21.56	20.94	21.36
1031	NASDAQ	GTHX	Mon, Jun 21, 2021	20.91	21.58	20.70	21.53
1030	NASDAQ	GTHX	Fri, Jun 18, 2021	21.84	22.10	20.63	20.95
1029	NASDAQ	GTHX	Thu, Jun 17, 2021	21.64	22.37	21.44	21.97
1028	NASDAQ	GTHX	Wed, Jun 16, 2021	21.77	22.11	20.93	21.73
1027	NASDAQ	GTHX	Tue, Jun 15, 2021	22.87	22.87	21.80	21.85
1026	NASDAQ	GTHX	Mon, Jun 14, 2021	21.65	22.76	21.58	22.75
1025	NASDAQ	GTHX	Fri, Jun 11, 2021	21.92	22.03	21.36	21.62
1024	NASDAQ	GTHX	Thu, Jun 10, 2021	21.89	22.30	21.62	21.92
1023	NASDAQ	GTHX	Wed, Jun 9, 2021	22.46	22.46	21.76	21.91
1022	NASDAQ	GTHX	Tue, Jun 8, 2021	22.16	22.53	21.48	21.99
1021	NASDAQ	GTHX	Mon, Jun 7, 2021	20.95	22.02	20.88	21.98
1020	NASDAQ	GTHX	Fri, Jun 4, 2021	21.20	21.29	20.89	20.98
1019	NASDAQ	GTHX	Thu, Jun 3, 2021	21.44	21.70	21.03	21.10
1018	NASDAQ	GTHX	Wed, Jun 2, 2021	22.00	22.43	21.07	21.60
1017	NASDAQ	GTHX	Tue, Jun 1, 2021	21.72	22.23	21.50	21.93
1016	NASDAQ	GTHX	Fri, May 28, 2021	22.38	23.09	21.52	21.72
1015	NASDAQ	GTHX	Thu, May 27, 2021	21.21	22.25	21.15	22.23
1014	NASDAQ	GTHX	Wed, May 26, 2021	20.99	21.46	20.78	21.14
1013	NASDAQ	GTHX	Tue, May 25, 2021	21.74	22.20	20.76	20.77
1012	NASDAQ	GTHX	Mon, May 24, 2021	21.18	21.90	21.16	21.78
1011	NASDAQ	GTHX	Fri, May 21, 2021	21.49	21.85	21.02	21.16
1010	NASDAQ	GTHX	Thu, May 20, 2021	20.84	21.80	20.50	21.41
1009	NASDAQ	GTHX	Wed, May 19, 2021	20.79	21.12	20.47	20.69
1008	NASDAQ	GTHX	Tue, May 18, 2021	21.38	22.08	21.04	21.29
1007	NASDAQ	GTHX	Mon, May 17, 2021	21.64	21.81	21.16	21.46
1006	NASDAQ	GTHX	Fri, May 14, 2021	20.72	22.00	20.56	21.91
1005	NASDAQ	GTHX	Thu, May 13, 2021	20.80	20.99	20.19	20.69
1004	NASDAQ	GTHX	Wed, May 12, 2021	20.24	21.36	19.80	20.64
1003	NASDAQ	GTHX	Tue, May 11, 2021	18.82	20.99	18.69	20.78
1002	NASDAQ	GTHX	Mon, May 10, 2021	20.50	20.50	19.40	19.74
1001	NASDAQ	GTHX	Fri, May 7, 2021	19.80	20.73	19.78	20.60
1000	NASDAQ	GTHX	Thu, May 6, 2021	20.67	21.00	19.01	19.57
999	NASDAQ	GTHX	Wed, May 5, 2021	20.44	20.70	19.71	19.77
998	NASDAQ	GTHX	Tue, May 4, 2021	20.60	21.18	19.81	20.28
997	NASDAQ	GTHX	Mon, May 3, 2021	21.26	21.51	20.65	20.86
996	NASDAQ	GTHX	Fri, Apr 30, 2021	21.79	22.30	20.83	21.07
995	NASDAQ	GTHX	Thu, Apr 29, 2021	22.99	22.99	21.83	21.92
994	NASDAQ	GTHX	Wed, Apr 28, 2021	22.40	23.08	21.95	22.63
993	NASDAQ	GTHX	Tue, Apr 27, 2021	23.07	23.25	22.50	22.75
992	NASDAQ	GTHX	Mon, Apr 26, 2021	22.19	23.07	22.01	22.78
991	NASDAQ	GTHX	Fri, Apr 23, 2021	22.60	23.17	22.10	22.26
990	NASDAQ	GTHX	Thu, Apr 22, 2021	22.51	23.23	21.80	22.68
989	NASDAQ	GTHX	Wed, Apr 21, 2021	22.47	22.93	21.60	22.57
988	NASDAQ	GTHX	Tue, Apr 20, 2021	22.56	22.91	21.79	22.67
987	NASDAQ	GTHX	Mon, Apr 19, 2021	23.44	23.60	22.07	22.75
986	NASDAQ	GTHX	Fri, Apr 16, 2021	25.06	25.06	23.47	23.51
985	NASDAQ	GTHX	Thu, Apr 15, 2021	24.76	25.47	24.47	25.11
984	NASDAQ	GTHX	Wed, Apr 14, 2021	24.55	25.30	24.24	24.70
983	NASDAQ	GTHX	Tue, Apr 13, 2021	23.65	24.37	23.45	24.28
982	NASDAQ	GTHX	Mon, Apr 12, 2021	25.47	25.54	23.41	23.75
981	NASDAQ	GTHX	Fri, Apr 9, 2021	25.19	25.75	24.60	25.57
980	NASDAQ	GTHX	Thu, Apr 8, 2021	25.24	25.79	24.73	25.23
979	NASDAQ	GTHX	Wed, Apr 7, 2021	26.14	26.67	24.76	25.04
978	NASDAQ	GTHX	Tue, Apr 6, 2021	26.13	26.69	25.41	26.32
977	NASDAQ	GTHX	Mon, Apr 5, 2021	23.95	26.20	23.89	26.19
976	NASDAQ	GTHX	Thu, Apr 1, 2021	24.23	24.80	23.58	23.72
975	NASDAQ	GTHX	Wed, Mar 31, 2021	22.89	24.40	22.77	24.06
974	NASDAQ	GTHX	Tue, Mar 30, 2021	21.44	23.00	21.17	22.99
973	NASDAQ	GTHX	Mon, Mar 29, 2021	21.76	22.02	21.12	21.53
972	NASDAQ	GTHX	Fri, Mar 26, 2021	22.70	23.09	20.93	21.98
971	NASDAQ	GTHX	Thu, Mar 25, 2021	19.77	23.30	19.70	23.22
970	NASDAQ	GTHX	Wed, Mar 24, 2021	21.86	22.17	20.35	20.44
969	NASDAQ	GTHX	Tue, Mar 23, 2021	22.87	22.87	21.30	21.59
968	NASDAQ	GTHX	Mon, Mar 22, 2021	22.65	23.50	22.54	23.11
967	NASDAQ	GTHX	Fri, Mar 19, 2021	22.29	22.80	21.81	22.67
966	NASDAQ	GTHX	Thu, Mar 18, 2021	22.14	23.08	21.61	21.74
965	NASDAQ	GTHX	Wed, Mar 17, 2021	21.57	22.98	21.26	22.83
964	NASDAQ	GTHX	Tue, Mar 16, 2021	23.00	23.15	21.66	22.17
963	NASDAQ	GTHX	Mon, Mar 15, 2021	23.20	23.50	22.56	22.91
962	NASDAQ	GTHX	Fri, Mar 12, 2021	22.64	23.70	22.42	23.35
961	NASDAQ	GTHX	Thu, Mar 11, 2021	23.18	23.82	22.78	23.60
960	NASDAQ	GTHX	Wed, Mar 10, 2021	22.69	23.07	22.00	23.02
959	NASDAQ	GTHX	Tue, Mar 9, 2021	23.08	23.08	21.18	22.31
958	NASDAQ	GTHX	Mon, Mar 8, 2021	20.41	20.98	19.55	20.07
957	NASDAQ	GTHX	Fri, Mar 5, 2021	20.80	21.40	18.86	20.43
956	NASDAQ	GTHX	Thu, Mar 4, 2021	22.07	22.37	19.51	20.31
955	NASDAQ	GTHX	Wed, Mar 3, 2021	23.04	23.37	21.44	21.84
954	NASDAQ	GTHX	Tue, Mar 2, 2021	23.00	23.50	22.48	23.39
953	NASDAQ	GTHX	Mon, Mar 1, 2021	23.13	24.17	22.53	23.07
952	NASDAQ	GTHX	Fri, Feb 26, 2021	22.35	22.87	20.94	22.10
951	NASDAQ	GTHX	Thu, Feb 25, 2021	25.31	25.84	22.36	22.37
950	NASDAQ	GTHX	Wed, Feb 24, 2021	25.27	25.50	24.40	25.14
949	NASDAQ	GTHX	Tue, Feb 23, 2021	24.65	25.55	24.01	24.74
948	NASDAQ	GTHX	Mon, Feb 22, 2021	26.88	27.00	25.73	25.81
947	NASDAQ	GTHX	Fri, Feb 19, 2021	26.00	27.07	25.62	26.89
946	NASDAQ	GTHX	Thu, Feb 18, 2021	26.11	26.69	25.13	25.95
945	NASDAQ	GTHX	Wed, Feb 17, 2021	28.56	28.60	25.33	27.07
944	NASDAQ	GTHX	Tue, Feb 16, 2021	37.00	37.07	26.19	28.01
943	NASDAQ	GTHX	Fri, Feb 12, 2021	32.86	33.32	30.19	30.89
942	NASDAQ	GTHX	Thu, Feb 11, 2021	30.80	32.93	29.85	32.59
941	NASDAQ	GTHX	Wed, Feb 10, 2021	30.80	31.95	29.58	30.30
940	NASDAQ	GTHX	Tue, Feb 9, 2021	30.01	30.71	29.44	30.58
939	NASDAQ	GTHX	Mon, Feb 8, 2021	30.10	30.78	29.03	30.23
938	NASDAQ	GTHX	Fri, Feb 5, 2021	28.01	28.58	27.37	28.01
937	NASDAQ	GTHX	Thu, Feb 4, 2021	28.12	28.85	27.08	27.86
936	NASDAQ	GTHX	Wed, Feb 3, 2021	27.83	29.04	27.54	27.70
935	NASDAQ	GTHX	Tue, Feb 2, 2021	29.36	29.37	27.03	27.60
934	NASDAQ	GTHX	Mon, Feb 1, 2021	25.31	27.22	25.03	27.10
933	NASDAQ	GTHX	Fri, Jan 29, 2021	22.83	24.91	22.64	24.13
932	NASDAQ	GTHX	Thu, Jan 28, 2021	22.26	23.16	22.02	22.56
931	NASDAQ	GTHX	Wed, Jan 27, 2021	20.80	22.71	20.44	21.75
930	NASDAQ	GTHX	Tue, Jan 26, 2021	21.68	21.99	20.83	20.96
929	NASDAQ	GTHX	Mon, Jan 25, 2021	21.04	21.43	20.22	21.37
928	NASDAQ	GTHX	Fri, Jan 22, 2021	20.89	21.23	19.87	20.81
927	NASDAQ	GTHX	Thu, Jan 21, 2021	21.20	21.54	20.35	21.40
926	NASDAQ	GTHX	Wed, Jan 20, 2021	21.65	21.80	20.81	20.99
925	NASDAQ	GTHX	Tue, Jan 19, 2021	21.20	22.11	20.63	21.69
924	NASDAQ	GTHX	Fri, Jan 15, 2021	20.60	21.45	20.46	20.83
923	NASDAQ	GTHX	Thu, Jan 14, 2021	19.73	20.88	19.53	20.67
922	NASDAQ	GTHX	Wed, Jan 13, 2021	20.01	20.25	19.26	19.52
921	NASDAQ	GTHX	Tue, Jan 12, 2021	19.16	20.17	19.01	19.96
920	NASDAQ	GTHX	Mon, Jan 11, 2021	17.61	19.37	17.50	18.78
919	NASDAQ	GTHX	Fri, Jan 8, 2021	17.75	18.00	17.27	17.59
918	NASDAQ	GTHX	Thu, Jan 7, 2021	17.57	17.92	17.42	17.63
917	NASDAQ	GTHX	Wed, Jan 6, 2021	17.90	18.10	17.32	17.58
916	NASDAQ	GTHX	Tue, Jan 5, 2021	18.02	18.23	17.62	17.78
915	NASDAQ	GTHX	Mon, Jan 4, 2021	18.35	18.51	17.70	18.07
914	NASDAQ	GTHX	Thu, Dec 31, 2020	18.48	18.54	17.83	17.99
913	NASDAQ	GTHX	Wed, Dec 30, 2020	18.24	18.88	18.17	18.46
912	NASDAQ	GTHX	Tue, Dec 29, 2020	18.77	18.87	17.97	18.17
911	NASDAQ	GTHX	Mon, Dec 28, 2020	19.65	19.87	18.71	18.80
910	NASDAQ	GTHX	Thu, Dec 24, 2020	20.08	20.12	19.51	19.60
909	NASDAQ	GTHX	Wed, Dec 23, 2020	20.42	20.49	19.66	20.08
908	NASDAQ	GTHX	Tue, Dec 22, 2020	19.81	20.45	19.46	20.40
907	NASDAQ	GTHX	Mon, Dec 21, 2020	19.25	20.05	19.03	19.75
906	NASDAQ	GTHX	Fri, Dec 18, 2020	20.16	20.53	19.44	19.52
905	NASDAQ	GTHX	Thu, Dec 17, 2020	20.25	20.50	19.75	20.34
904	NASDAQ	GTHX	Wed, Dec 16, 2020	19.42	20.39	18.92	20.12
903	NASDAQ	GTHX	Tue, Dec 15, 2020	19.60	19.85	18.81	19.30
902	NASDAQ	GTHX	Mon, Dec 14, 2020	18.97	19.93	18.97	19.60
901	NASDAQ	GTHX	Fri, Dec 11, 2020	19.22	19.48	18.71	18.98
900	NASDAQ	GTHX	Thu, Dec 10, 2020	19.59	20.31	19.00	19.29
899	NASDAQ	GTHX	Wed, Dec 9, 2020	20.35	21.06	18.43	18.79
898	NASDAQ	GTHX	Tue, Dec 8, 2020	17.80	20.45	17.80	20.31
897	NASDAQ	GTHX	Mon, Dec 7, 2020	18.74	19.00	17.65	17.88
896	NASDAQ	GTHX	Fri, Dec 4, 2020	19.43	19.75	18.37	18.46
895	NASDAQ	GTHX	Thu, Dec 3, 2020	19.95	19.97	18.24	19.43
894	NASDAQ	GTHX	Wed, Dec 2, 2020	18.23	19.94	18.07	19.87
893	NASDAQ	GTHX	Tue, Dec 1, 2020	20.05	20.26	17.11	18.60
892	NASDAQ	GTHX	Mon, Nov 30, 2020	16.33	18.65	16.31	18.26
891	NASDAQ	GTHX	Fri, Nov 27, 2020	14.00	14.50	13.71	14.30
890	NASDAQ	GTHX	Wed, Nov 25, 2020	13.58	13.82	13.33	13.65
889	NASDAQ	GTHX	Tue, Nov 24, 2020	12.69	13.69	12.65	13.60
888	NASDAQ	GTHX	Mon, Nov 23, 2020	12.72	12.73	12.35	12.59
887	NASDAQ	GTHX	Fri, Nov 20, 2020	12.42	12.96	12.07	12.61
886	NASDAQ	GTHX	Thu, Nov 19, 2020	12.49	12.51	12.05	12.12
885	NASDAQ	GTHX	Wed, Nov 18, 2020	13.74	14.26	12.27	12.30
884	NASDAQ	GTHX	Tue, Nov 17, 2020	13.14	14.05	13.14	13.78
883	NASDAQ	GTHX	Mon, Nov 16, 2020	13.35	13.85	12.91	13.19
882	NASDAQ	GTHX	Fri, Nov 13, 2020	12.81	13.00	12.51	12.78
881	NASDAQ	GTHX	Thu, Nov 12, 2020	12.48	12.90	12.40	12.68
880	NASDAQ	GTHX	Wed, Nov 11, 2020	12.98	13.28	12.53	12.59
879	NASDAQ	GTHX	Tue, Nov 10, 2020	12.99	13.46	12.50	12.92
878	NASDAQ	GTHX	Mon, Nov 9, 2020	12.75	13.28	12.53	12.72
877	NASDAQ	GTHX	Fri, Nov 6, 2020	12.02	12.22	11.43	12.06
876	NASDAQ	GTHX	Thu, Nov 5, 2020	12.23	12.41	11.77	12.08
875	NASDAQ	GTHX	Wed, Nov 4, 2020	11.58	12.25	11.58	11.90
874	NASDAQ	GTHX	Tue, Nov 3, 2020	11.37	11.76	11.32	11.59
873	NASDAQ	GTHX	Mon, Nov 2, 2020	11.13	11.36	10.89	11.21
872	NASDAQ	GTHX	Fri, Oct 30, 2020	11.14	11.36	10.81	10.99
871	NASDAQ	GTHX	Thu, Oct 29, 2020	11.12	11.33	10.88	11.19
870	NASDAQ	GTHX	Wed, Oct 28, 2020	11.50	11.65	11.14	11.18
869	NASDAQ	GTHX	Tue, Oct 27, 2020	11.66	12.08	11.39	11.71
868	NASDAQ	GTHX	Mon, Oct 26, 2020	12.53	12.59	11.64	11.71
867	NASDAQ	GTHX	Fri, Oct 23, 2020	12.80	12.98	12.50	12.66
866	NASDAQ	GTHX	Thu, Oct 22, 2020	12.45	12.85	12.34	12.80
865	NASDAQ	GTHX	Wed, Oct 21, 2020	12.43	12.83	12.32	12.44
864	NASDAQ	GTHX	Tue, Oct 20, 2020	13.27	13.47	12.47	12.55
863	NASDAQ	GTHX	Mon, Oct 19, 2020	13.79	13.82	13.04	13.13
862	NASDAQ	GTHX	Fri, Oct 16, 2020	13.30	13.87	13.30	13.56
861	NASDAQ	GTHX	Thu, Oct 15, 2020	13.20	13.31	12.99	13.28
860	NASDAQ	GTHX	Wed, Oct 14, 2020	13.33	13.55	13.05	13.40
859	NASDAQ	GTHX	Tue, Oct 13, 2020	12.76	13.40	12.60	13.35
858	NASDAQ	GTHX	Mon, Oct 12, 2020	12.99	13.09	12.29	12.95
857	NASDAQ	GTHX	Fri, Oct 9, 2020	13.12	13.23	12.56	12.77
856	NASDAQ	GTHX	Thu, Oct 8, 2020	13.06	13.36	12.76	13.04
855	NASDAQ	GTHX	Wed, Oct 7, 2020	12.46	12.92	12.44	12.70
854	NASDAQ	GTHX	Tue, Oct 6, 2020	12.51	12.79	12.27	12.37
853	NASDAQ	GTHX	Mon, Oct 5, 2020	12.28	12.76	11.86	12.43
852	NASDAQ	GTHX	Fri, Oct 2, 2020	11.44	12.05	11.33	11.71
851	NASDAQ	GTHX	Thu, Oct 1, 2020	11.55	11.91	11.40	11.67
850	NASDAQ	GTHX	Wed, Sep 30, 2020	11.96	12.20	11.44	11.55
849	NASDAQ	GTHX	Tue, Sep 29, 2020	12.14	12.40	11.83	11.92
848	NASDAQ	GTHX	Mon, Sep 28, 2020	12.31	12.70	12.13	12.23
847	NASDAQ	GTHX	Fri, Sep 25, 2020	12.22	12.45	11.82	12.09
846	NASDAQ	GTHX	Thu, Sep 24, 2020	12.40	12.41	11.83	12.32
845	NASDAQ	GTHX	Wed, Sep 23, 2020	13.65	13.87	12.41	12.46
844	NASDAQ	GTHX	Tue, Sep 22, 2020	14.40	14.51	13.52	13.58
843	NASDAQ	GTHX	Mon, Sep 21, 2020	15.15	15.26	14.17	14.28
842	NASDAQ	GTHX	Fri, Sep 18, 2020	15.77	15.87	14.96	15.23
841	NASDAQ	GTHX	Thu, Sep 17, 2020	15.75	15.91	15.52	15.64
840	NASDAQ	GTHX	Wed, Sep 16, 2020	15.80	16.48	15.72	15.93
839	NASDAQ	GTHX	Tue, Sep 15, 2020	16.59	16.85	15.55	15.66
838	NASDAQ	GTHX	Mon, Sep 14, 2020	16.03	17.30	16.00	16.53
837	NASDAQ	GTHX	Fri, Sep 11, 2020	15.76	16.02	15.42	15.62
836	NASDAQ	GTHX	Thu, Sep 10, 2020	16.60	16.73	15.55	15.67
835	NASDAQ	GTHX	Wed, Sep 9, 2020	15.73	16.90	15.73	16.69
834	NASDAQ	GTHX	Tue, Sep 8, 2020	14.76	15.72	14.46	15.38
833	NASDAQ	GTHX	Fri, Sep 4, 2020	15.74	15.87	14.52	15.00
832	NASDAQ	GTHX	Thu, Sep 3, 2020	15.94	16.49	15.54	15.75
831	NASDAQ	GTHX	Wed, Sep 2, 2020	15.03	16.04	14.90	16.00
830	NASDAQ	GTHX	Tue, Sep 1, 2020	15.41	15.75	14.98	15.05
829	NASDAQ	GTHX	Mon, Aug 31, 2020	15.67	15.79	15.06	15.35
828	NASDAQ	GTHX	Fri, Aug 28, 2020	15.08	15.40	14.89	15.25
827	NASDAQ	GTHX	Thu, Aug 27, 2020	15.47	15.53	14.83	15.16
826	NASDAQ	GTHX	Wed, Aug 26, 2020	15.62	15.77	15.29	15.51
825	NASDAQ	GTHX	Tue, Aug 25, 2020	15.47	15.66	15.12	15.62
824	NASDAQ	GTHX	Mon, Aug 24, 2020	15.42	15.72	15.10	15.54
823	NASDAQ	GTHX	Fri, Aug 21, 2020	16.15	16.35	15.33	15.38
822	NASDAQ	GTHX	Thu, Aug 20, 2020	15.73	16.32	15.50	16.28
821	NASDAQ	GTHX	Wed, Aug 19, 2020	15.80	15.96	15.60	15.85
820	NASDAQ	GTHX	Tue, Aug 18, 2020	17.04	17.04	15.69	15.80
819	NASDAQ	GTHX	Mon, Aug 17, 2020	16.16	16.93	16.01	16.71
818	NASDAQ	GTHX	Fri, Aug 14, 2020	16.40	16.46	15.59	15.84
817	NASDAQ	GTHX	Thu, Aug 13, 2020	16.10	16.71	16.05	16.30
816	NASDAQ	GTHX	Wed, Aug 12, 2020	15.69	16.31	15.53	16.14
815	NASDAQ	GTHX	Tue, Aug 11, 2020	15.50	16.12	15.02	15.77
814	NASDAQ	GTHX	Mon, Aug 10, 2020	15.73	16.34	15.17	15.24
813	NASDAQ	GTHX	Fri, Aug 7, 2020	16.42	16.81	15.29	15.65
812	NASDAQ	GTHX	Thu, Aug 6, 2020	16.61	17.35	15.70	16.41
811	NASDAQ	GTHX	Wed, Aug 5, 2020	15.50	15.83	15.04	15.57
810	NASDAQ	GTHX	Tue, Aug 4, 2020	15.70	15.72	14.91	15.39
809	NASDAQ	GTHX	Mon, Aug 3, 2020	15.00	15.47	14.50	15.34
808	NASDAQ	GTHX	Fri, Jul 31, 2020	15.81	15.99	14.46	14.67
807	NASDAQ	GTHX	Thu, Jul 30, 2020	16.00	16.34	15.55	15.82
806	NASDAQ	GTHX	Wed, Jul 29, 2020	16.79	17.06	16.04	16.18
805	NASDAQ	GTHX	Tue, Jul 28, 2020	17.78	18.00	16.60	16.64
804	NASDAQ	GTHX	Mon, Jul 27, 2020	17.51	18.00	17.25	17.99
803	NASDAQ	GTHX	Fri, Jul 24, 2020	18.11	18.21	17.27	17.54
802	NASDAQ	GTHX	Thu, Jul 23, 2020	18.73	18.90	18.00	18.27
801	NASDAQ	GTHX	Wed, Jul 22, 2020	18.08	18.56	17.55	18.15
800	NASDAQ	GTHX	Tue, Jul 21, 2020	19.24	19.24	18.13	18.26
799	NASDAQ	GTHX	Mon, Jul 20, 2020	19.14	19.52	18.79	19.05
798	NASDAQ	GTHX	Fri, Jul 17, 2020	19.42	19.72	18.92	19.09
797	NASDAQ	GTHX	Thu, Jul 16, 2020	20.18	20.30	19.24	19.39
796	NASDAQ	GTHX	Wed, Jul 15, 2020	21.12	21.36	20.39	20.54
795	NASDAQ	GTHX	Tue, Jul 14, 2020	20.11	20.54	19.67	20.51
794	NASDAQ	GTHX	Mon, Jul 13, 2020	20.62	21.55	20.09	20.10
793	NASDAQ	GTHX	Fri, Jul 10, 2020	21.31	21.73	20.29	20.39
792	NASDAQ	GTHX	Thu, Jul 9, 2020	21.38	21.87	21.26	21.35
791	NASDAQ	GTHX	Wed, Jul 8, 2020	21.38	21.68	20.52	21.53
790	NASDAQ	GTHX	Tue, Jul 7, 2020	19.71	21.45	19.31	21.16
789	NASDAQ	GTHX	Mon, Jul 6, 2020	21.81	22.18	19.66	19.78
788	NASDAQ	GTHX	Thu, Jul 2, 2020	24.46	24.51	21.48	21.54
787	NASDAQ	GTHX	Wed, Jul 1, 2020	25.11	25.18	23.53	23.75
786	NASDAQ	GTHX	Tue, Jun 30, 2020	23.83	24.35	23.51	24.26
785	NASDAQ	GTHX	Mon, Jun 29, 2020	24.25	25.37	23.67	24.17
784	NASDAQ	GTHX	Fri, Jun 26, 2020	24.76	25.23	23.71	23.96
783	NASDAQ	GTHX	Thu, Jun 25, 2020	23.20	24.74	22.98	24.37
782	NASDAQ	GTHX	Wed, Jun 24, 2020	23.79	24.43	22.62	23.14
781	NASDAQ	GTHX	Tue, Jun 23, 2020	24.65	25.79	23.81	24.03
780	NASDAQ	GTHX	Mon, Jun 22, 2020	24.05	24.26	23.16	24.18
779	NASDAQ	GTHX	Fri, Jun 19, 2020	22.25	23.77	22.12	23.74
778	NASDAQ	GTHX	Thu, Jun 18, 2020	21.24	22.08	21.24	21.95
777	NASDAQ	GTHX	Wed, Jun 17, 2020	21.05	21.95	21.00	21.53
776	NASDAQ	GTHX	Tue, Jun 16, 2020	20.31	21.62	19.99	21.05
775	NASDAQ	GTHX	Mon, Jun 15, 2020	17.89	19.57	17.79	19.56
774	NASDAQ	GTHX	Fri, Jun 12, 2020	18.47	18.99	17.60	18.45
773	NASDAQ	GTHX	Thu, Jun 11, 2020	18.90	19.20	17.22	17.60
772	NASDAQ	GTHX	Wed, Jun 10, 2020	19.68	20.20	19.16	19.67
771	NASDAQ	GTHX	Tue, Jun 9, 2020	19.48	20.03	19.28	19.65
770	NASDAQ	GTHX	Mon, Jun 8, 2020	20.22	20.46	19.02	19.31
769	NASDAQ	GTHX	Fri, Jun 5, 2020	18.56	21.24	18.30	19.87
768	NASDAQ	GTHX	Thu, Jun 4, 2020	18.00	19.10	17.80	18.27
767	NASDAQ	GTHX	Wed, Jun 3, 2020	18.73	18.98	17.72	18.19
766	NASDAQ	GTHX	Tue, Jun 2, 2020	17.74	19.05	17.62	18.65
765	NASDAQ	GTHX	Mon, Jun 1, 2020	16.90	18.06	16.71	17.61
764	NASDAQ	GTHX	Fri, May 29, 2020	18.05	18.23	16.50	16.97
763	NASDAQ	GTHX	Thu, May 28, 2020	17.57	18.44	17.55	18.13
762	NASDAQ	GTHX	Wed, May 27, 2020	18.74	18.86	17.30	18.01
761	NASDAQ	GTHX	Tue, May 26, 2020	18.86	19.29	18.23	18.56
760	NASDAQ	GTHX	Fri, May 22, 2020	17.82	18.10	17.50	18.01
759	NASDAQ	GTHX	Thu, May 21, 2020	18.53	18.83	17.27	17.73
758	NASDAQ	GTHX	Wed, May 20, 2020	16.43	17.93	16.02	17.89
757	NASDAQ	GTHX	Tue, May 19, 2020	16.10	16.56	15.76	15.77
756	NASDAQ	GTHX	Mon, May 18, 2020	17.00	17.49	15.91	16.12
755	NASDAQ	GTHX	Fri, May 15, 2020	15.00	16.43	14.75	16.23
754	NASDAQ	GTHX	Thu, May 14, 2020	15.14	15.58	14.80	15.00
753	NASDAQ	GTHX	Wed, May 13, 2020	16.00	16.45	14.97	15.69
752	NASDAQ	GTHX	Tue, May 12, 2020	15.87	17.41	15.59	15.68
751	NASDAQ	GTHX	Mon, May 11, 2020	14.42	16.29	14.10	15.89
750	NASDAQ	GTHX	Fri, May 8, 2020	14.79	16.22	14.21	14.37
749	NASDAQ	GTHX	Thu, May 7, 2020	15.87	16.24	14.25	14.37
748	NASDAQ	GTHX	Wed, May 6, 2020	14.45	14.69	13.79	13.94
747	NASDAQ	GTHX	Tue, May 5, 2020	13.82	14.84	13.63	14.30
746	NASDAQ	GTHX	Mon, May 4, 2020	12.10	13.47	12.00	13.47
745	NASDAQ	GTHX	Fri, May 1, 2020	12.86	13.12	11.85	12.30
744	NASDAQ	GTHX	Thu, Apr 30, 2020	13.65	13.92	13.13	13.13
743	NASDAQ	GTHX	Wed, Apr 29, 2020	13.95	14.20	13.50	13.90
742	NASDAQ	GTHX	Tue, Apr 28, 2020	14.68	14.82	13.25	13.27
741	NASDAQ	GTHX	Mon, Apr 27, 2020	13.59	14.70	13.28	14.21
740	NASDAQ	GTHX	Fri, Apr 24, 2020	13.11	13.41	12.65	13.32
739	NASDAQ	GTHX	Thu, Apr 23, 2020	13.01	13.41	12.80	13.07
738	NASDAQ	GTHX	Wed, Apr 22, 2020	13.20	13.20	12.65	12.90
737	NASDAQ	GTHX	Tue, Apr 21, 2020	13.48	13.72	12.75	12.99
736	NASDAQ	GTHX	Mon, Apr 20, 2020	12.58	13.76	12.47	13.46
735	NASDAQ	GTHX	Fri, Apr 17, 2020	13.80	13.80	12.53	12.86
734	NASDAQ	GTHX	Thu, Apr 16, 2020	12.60	13.55	12.60	13.31
733	NASDAQ	GTHX	Wed, Apr 15, 2020	12.57	12.88	12.09	12.55
732	NASDAQ	GTHX	Tue, Apr 14, 2020	12.66	13.38	12.62	13.08
731	NASDAQ	GTHX	Mon, Apr 13, 2020	13.51	13.51	12.05	12.29
730	NASDAQ	GTHX	Thu, Apr 9, 2020	11.75	13.04	11.66	12.98
729	NASDAQ	GTHX	Wed, Apr 8, 2020	10.96	11.69	10.87	11.41
728	NASDAQ	GTHX	Tue, Apr 7, 2020	11.73	12.17	10.55	10.61
727	NASDAQ	GTHX	Mon, Apr 6, 2020	10.06	11.56	10.06	11.20
726	NASDAQ	GTHX	Fri, Apr 3, 2020	10.21	10.58	9.43	9.57
725	NASDAQ	GTHX	Thu, Apr 2, 2020	9.54	10.42	9.53	10.28
724	NASDAQ	GTHX	Wed, Apr 1, 2020	10.66	10.87	9.63	9.79
723	NASDAQ	GTHX	Tue, Mar 31, 2020	11.85	12.04	10.80	11.02
722	NASDAQ	GTHX	Mon, Mar 30, 2020	11.45	11.96	10.81	11.95
721	NASDAQ	GTHX	Fri, Mar 27, 2020	11.59	11.95	11.01	11.34
720	NASDAQ	GTHX	Thu, Mar 26, 2020	11.30	12.18	11.21	12.08
719	NASDAQ	GTHX	Wed, Mar 25, 2020	11.33	11.92	10.88	11.17
718	NASDAQ	GTHX	Tue, Mar 24, 2020	11.45	11.51	10.43	11.29
717	NASDAQ	GTHX	Mon, Mar 23, 2020	10.83	11.70	10.20	10.67
716	NASDAQ	GTHX	Fri, Mar 20, 2020	10.75	11.28	9.91	10.65
715	NASDAQ	GTHX	Thu, Mar 19, 2020	9.75	11.21	9.75	10.70
714	NASDAQ	GTHX	Wed, Mar 18, 2020	9.90	10.98	9.17	9.89
713	NASDAQ	GTHX	Tue, Mar 17, 2020	9.30	10.63	8.80	10.28
712	NASDAQ	GTHX	Mon, Mar 16, 2020	11.15	12.09	8.91	9.07
711	NASDAQ	GTHX	Fri, Mar 13, 2020	12.78	13.26	9.46	12.46
710	NASDAQ	GTHX	Thu, Mar 12, 2020	13.61	14.38	11.89	12.00
709	NASDAQ	GTHX	Wed, Mar 11, 2020	16.13	16.21	14.00	14.49
708	NASDAQ	GTHX	Tue, Mar 10, 2020	16.00	16.72	14.03	16.67
707	NASDAQ	GTHX	Mon, Mar 9, 2020	15.14	15.86	14.50	15.45
706	NASDAQ	GTHX	Fri, Mar 6, 2020	16.60	17.28	15.80	16.15
705	NASDAQ	GTHX	Thu, Mar 5, 2020	18.01	18.32	16.92	17.11
704	NASDAQ	GTHX	Wed, Mar 4, 2020	17.78	18.45	17.33	18.40
703	NASDAQ	GTHX	Tue, Mar 3, 2020	17.55	18.07	17.21	17.46
702	NASDAQ	GTHX	Mon, Mar 2, 2020	18.02	18.02	16.96	17.55
701	NASDAQ	GTHX	Fri, Feb 28, 2020	17.29	18.28	17.20	17.94
700	NASDAQ	GTHX	Thu, Feb 27, 2020	16.59	18.75	15.56	17.81
699	NASDAQ	GTHX	Wed, Feb 26, 2020	17.42	18.01	17.31	17.46
698	NASDAQ	GTHX	Tue, Feb 25, 2020	17.42	17.55	16.76	17.40
697	NASDAQ	GTHX	Mon, Feb 24, 2020	17.29	17.53	16.67	17.15
696	NASDAQ	GTHX	Fri, Feb 21, 2020	18.44	18.58	17.51	17.96
695	NASDAQ	GTHX	Thu, Feb 20, 2020	19.15	19.22	18.10	18.44
694	NASDAQ	GTHX	Wed, Feb 19, 2020	19.61	19.95	19.17	19.27
693	NASDAQ	GTHX	Tue, Feb 18, 2020	19.00	19.57	18.75	19.42
692	NASDAQ	GTHX	Fri, Feb 14, 2020	19.26	19.60	18.52	19.05
691	NASDAQ	GTHX	Thu, Feb 13, 2020	20.00	20.40	19.10	19.15
690	NASDAQ	GTHX	Wed, Feb 12, 2020	20.00	20.55	19.87	20.19
689	NASDAQ	GTHX	Tue, Feb 11, 2020	19.99	20.40	19.79	19.95
688	NASDAQ	GTHX	Mon, Feb 10, 2020	20.28	20.33	19.55	19.87
687	NASDAQ	GTHX	Fri, Feb 7, 2020	20.91	21.04	20.38	20.43
686	NASDAQ	GTHX	Thu, Feb 6, 2020	21.54	21.97	20.88	21.08
685	NASDAQ	GTHX	Wed, Feb 5, 2020	20.86	22.22	20.86	21.37
684	NASDAQ	GTHX	Tue, Feb 4, 2020	20.59	20.85	20.00	20.54
683	NASDAQ	GTHX	Mon, Feb 3, 2020	19.73	20.39	19.50	20.21
682	NASDAQ	GTHX	Fri, Jan 31, 2020	20.85	20.85	19.23	19.36
681	NASDAQ	GTHX	Thu, Jan 30, 2020	21.02	21.19	20.67	20.99
680	NASDAQ	GTHX	Wed, Jan 29, 2020	21.68	21.86	21.22	21.29
679	NASDAQ	GTHX	Tue, Jan 28, 2020	22.40	22.64	21.62	21.72
678	NASDAQ	GTHX	Mon, Jan 27, 2020	21.50	22.76	21.27	22.20
677	NASDAQ	GTHX	Fri, Jan 24, 2020	23.76	23.76	21.77	22.09
676	NASDAQ	GTHX	Thu, Jan 23, 2020	24.04	24.13	23.27	23.64
675	NASDAQ	GTHX	Wed, Jan 22, 2020	24.71	24.86	24.18	24.29
674	NASDAQ	GTHX	Tue, Jan 21, 2020	26.16	26.70	24.62	24.70
673	NASDAQ	GTHX	Fri, Jan 17, 2020	26.20	26.45	25.27	25.36
672	NASDAQ	GTHX	Thu, Jan 16, 2020	25.13	26.47	25.01	25.81
671	NASDAQ	GTHX	Wed, Jan 15, 2020	25.01	25.74	24.55	24.82
670	NASDAQ	GTHX	Tue, Jan 14, 2020	24.01	25.42	23.64	25.01
669	NASDAQ	GTHX	Mon, Jan 13, 2020	24.83	25.05	23.77	24.07
668	NASDAQ	GTHX	Fri, Jan 10, 2020	25.47	26.14	24.76	24.82
667	NASDAQ	GTHX	Thu, Jan 9, 2020	26.47	26.96	25.33	25.49
666	NASDAQ	GTHX	Wed, Jan 8, 2020	25.58	26.71	25.36	26.26
665	NASDAQ	GTHX	Tue, Jan 7, 2020	25.47	25.96	25.04	25.53
664	NASDAQ	GTHX	Mon, Jan 6, 2020	25.50	26.02	25.09	25.68
663	NASDAQ	GTHX	Fri, Jan 3, 2020	25.83	26.60	25.55	25.85
662	NASDAQ	GTHX	Thu, Jan 2, 2020	26.81	26.81	25.58	26.32
661	NASDAQ	GTHX	Tue, Dec 31, 2019	26.23	27.28	26.23	26.43
660	NASDAQ	GTHX	Mon, Dec 30, 2019	27.50	27.60	26.35	26.43
659	NASDAQ	GTHX	Fri, Dec 27, 2019	28.80	29.33	27.36	27.57
658	NASDAQ	GTHX	Thu, Dec 26, 2019	31.05	31.21	28.76	28.81
657	NASDAQ	GTHX	Tue, Dec 24, 2019	30.13	31.16	29.52	31.00
656	NASDAQ	GTHX	Mon, Dec 23, 2019	29.45	30.26	28.65	30.03
655	NASDAQ	GTHX	Fri, Dec 20, 2019	30.93	31.38	28.47	29.17
654	NASDAQ	GTHX	Thu, Dec 19, 2019	29.11	31.22	28.90	30.91
653	NASDAQ	GTHX	Wed, Dec 18, 2019	29.73	29.96	28.25	29.13
652	NASDAQ	GTHX	Tue, Dec 17, 2019	26.88	29.82	26.45	29.17
651	NASDAQ	GTHX	Mon, Dec 16, 2019	25.42	26.91	25.19	26.62
650	NASDAQ	GTHX	Fri, Dec 13, 2019	23.91	25.14	23.80	24.68
649	NASDAQ	GTHX	Thu, Dec 12, 2019	23.17	24.22	21.15	24.10
648	NASDAQ	GTHX	Wed, Dec 11, 2019	23.34	23.55	22.95	23.07
647	NASDAQ	GTHX	Tue, Dec 10, 2019	22.80	23.25	22.42	23.24
646	NASDAQ	GTHX	Mon, Dec 9, 2019	23.00	23.36	22.75	22.81
645	NASDAQ	GTHX	Fri, Dec 6, 2019	20.73	22.96	20.73	22.90
644	NASDAQ	GTHX	Thu, Dec 5, 2019	21.12	21.27	20.05	20.54
643	NASDAQ	GTHX	Wed, Dec 4, 2019	21.09	21.59	20.80	20.95
642	NASDAQ	GTHX	Tue, Dec 3, 2019	20.59	21.47	20.57	20.93
641	NASDAQ	GTHX	Mon, Dec 2, 2019	21.55	21.59	20.43	20.86
640	NASDAQ	GTHX	Fri, Nov 29, 2019	21.33	22.48	21.27	21.60
639	NASDAQ	GTHX	Wed, Nov 27, 2019	22.81	22.92	21.31	21.60
638	NASDAQ	GTHX	Tue, Nov 26, 2019	23.37	23.74	22.60	22.66
637	NASDAQ	GTHX	Mon, Nov 25, 2019	23.92	23.92	23.06	23.37
636	NASDAQ	GTHX	Fri, Nov 22, 2019	22.70	23.83	22.19	23.64
635	NASDAQ	GTHX	Thu, Nov 21, 2019	23.36	23.59	22.31	22.59
634	NASDAQ	GTHX	Wed, Nov 20, 2019	22.67	24.42	22.36	23.52
633	NASDAQ	GTHX	Tue, Nov 19, 2019	22.39	23.00	19.16	22.72
632	NASDAQ	GTHX	Mon, Nov 18, 2019	22.98	23.13	22.15	22.39
631	NASDAQ	GTHX	Fri, Nov 15, 2019	22.48	23.01	22.31	22.95
630	NASDAQ	GTHX	Thu, Nov 14, 2019	22.38	22.81	21.76	22.23
629	NASDAQ	GTHX	Wed, Nov 13, 2019	22.94	23.00	22.36	22.48
628	NASDAQ	GTHX	Tue, Nov 12, 2019	22.94	23.47	22.51	22.98
627	NASDAQ	GTHX	Mon, Nov 11, 2019	23.33	23.82	22.92	23.00
626	NASDAQ	GTHX	Fri, Nov 8, 2019	23.35	24.77	23.21	23.68
625	NASDAQ	GTHX	Thu, Nov 7, 2019	23.07	24.20	22.73	23.48
624	NASDAQ	GTHX	Wed, Nov 6, 2019	22.32	23.60	20.50	22.86
623	NASDAQ	GTHX	Tue, Nov 5, 2019	22.36	22.88	21.97	22.38
622	NASDAQ	GTHX	Mon, Nov 4, 2019	23.13	23.19	22.18	22.27
621	NASDAQ	GTHX	Fri, Nov 1, 2019	21.42	22.69	21.26	22.66
620	NASDAQ	GTHX	Thu, Oct 31, 2019	22.20	22.69	21.02	21.22
619	NASDAQ	GTHX	Wed, Oct 30, 2019	21.75	22.43	21.50	22.30
618	NASDAQ	GTHX	Tue, Oct 29, 2019	22.02	22.15	20.97	21.69
617	NASDAQ	GTHX	Mon, Oct 28, 2019	21.85	22.33	21.57	21.90
616	NASDAQ	GTHX	Fri, Oct 25, 2019	21.77	22.17	21.22	21.70
615	NASDAQ	GTHX	Thu, Oct 24, 2019	21.15	22.12	20.52	21.82
614	NASDAQ	GTHX	Wed, Oct 23, 2019	20.68	21.84	20.53	21.16
613	NASDAQ	GTHX	Tue, Oct 22, 2019	21.22	21.63	20.72	20.74
612	NASDAQ	GTHX	Mon, Oct 21, 2019	21.57	21.57	20.45	21.05
611	NASDAQ	GTHX	Fri, Oct 18, 2019	21.78	22.13	20.73	21.46
610	NASDAQ	GTHX	Thu, Oct 17, 2019	21.47	22.30	21.34	21.92
609	NASDAQ	GTHX	Wed, Oct 16, 2019	20.75	21.98	20.75	21.44
608	NASDAQ	GTHX	Tue, Oct 15, 2019	20.95	21.25	20.25	20.79
607	NASDAQ	GTHX	Mon, Oct 14, 2019	21.08	21.83	20.58	20.91
606	NASDAQ	GTHX	Fri, Oct 11, 2019	22.00	22.49	20.90	21.06
605	NASDAQ	GTHX	Thu, Oct 10, 2019	21.87	22.10	20.68	22.05
604	NASDAQ	GTHX	Wed, Oct 9, 2019	21.82	22.79	21.52	21.84
603	NASDAQ	GTHX	Tue, Oct 8, 2019	23.11	23.92	21.43	21.62
602	NASDAQ	GTHX	Mon, Oct 7, 2019	23.40	24.10	22.89	23.45
601	NASDAQ	GTHX	Fri, Oct 4, 2019	23.38	23.59	22.09	23.34
600	NASDAQ	GTHX	Thu, Oct 3, 2019	22.56	24.21	22.06	23.06
599	NASDAQ	GTHX	Wed, Oct 2, 2019	22.93	24.49	22.01	22.74
598	NASDAQ	GTHX	Tue, Oct 1, 2019	23.18	24.49	21.68	23.04
597	NASDAQ	GTHX	Mon, Sep 30, 2019	28.25	29.04	22.65	22.78
596	NASDAQ	GTHX	Fri, Sep 27, 2019	33.96	35.74	32.96	33.97
595	NASDAQ	GTHX	Thu, Sep 26, 2019	34.24	34.24	33.03	33.66
594	NASDAQ	GTHX	Wed, Sep 25, 2019	32.95	34.50	32.33	33.73
593	NASDAQ	GTHX	Tue, Sep 24, 2019	34.70	35.30	31.86	32.52
592	NASDAQ	GTHX	Mon, Sep 23, 2019	33.23	35.18	32.87	34.69
591	NASDAQ	GTHX	Fri, Sep 20, 2019	35.31	35.66	33.00	33.57
590	NASDAQ	GTHX	Thu, Sep 19, 2019	35.81	36.35	35.02	35.55
589	NASDAQ	GTHX	Wed, Sep 18, 2019	36.77	36.77	35.01	35.55
588	NASDAQ	GTHX	Tue, Sep 17, 2019	35.75	37.43	34.86	36.85
587	NASDAQ	GTHX	Mon, Sep 16, 2019	37.85	38.57	35.65	36.28
586	NASDAQ	GTHX	Fri, Sep 13, 2019	40.40	40.99	36.64	38.24
585	NASDAQ	GTHX	Thu, Sep 12, 2019	40.48	41.80	39.24	39.77
584	NASDAQ	GTHX	Wed, Sep 11, 2019	38.88	40.94	37.20	40.58
583	NASDAQ	GTHX	Tue, Sep 10, 2019	34.69	40.27	34.50	40.00
582	NASDAQ	GTHX	Mon, Sep 9, 2019	36.41	37.75	35.56	36.04
581	NASDAQ	GTHX	Fri, Sep 6, 2019	36.28	37.86	35.87	36.27
580	NASDAQ	GTHX	Thu, Sep 5, 2019	36.82	37.27	35.25	36.98
579	NASDAQ	GTHX	Wed, Sep 4, 2019	36.47	36.56	34.90	36.25
578	NASDAQ	GTHX	Tue, Sep 3, 2019	36.02	38.47	34.53	35.02
577	NASDAQ	GTHX	Fri, Aug 30, 2019	36.28	37.39	36.03	36.30
576	NASDAQ	GTHX	Thu, Aug 29, 2019	34.66	36.63	34.10	36.07
575	NASDAQ	GTHX	Wed, Aug 28, 2019	33.26	35.50	32.36	34.28
574	NASDAQ	GTHX	Tue, Aug 27, 2019	36.05	36.42	31.85	33.37
573	NASDAQ	GTHX	Mon, Aug 26, 2019	34.09	36.82	33.70	35.16
572	NASDAQ	GTHX	Fri, Aug 23, 2019	35.65	36.34	33.38	33.70
571	NASDAQ	GTHX	Thu, Aug 22, 2019	38.06	38.45	35.42	35.77
570	NASDAQ	GTHX	Wed, Aug 21, 2019	39.21	40.24	37.75	37.86
569	NASDAQ	GTHX	Tue, Aug 20, 2019	37.89	39.20	36.17	38.83
568	NASDAQ	GTHX	Mon, Aug 19, 2019	37.93	38.80	35.83	36.87
567	NASDAQ	GTHX	Fri, Aug 16, 2019	38.21	38.21	35.29	37.23
566	NASDAQ	GTHX	Thu, Aug 15, 2019	38.51	40.16	37.31	37.40
565	NASDAQ	GTHX	Wed, Aug 14, 2019	35.50	38.76	35.17	37.95
564	NASDAQ	GTHX	Tue, Aug 13, 2019	31.35	37.35	31.20	37.28
563	NASDAQ	GTHX	Mon, Aug 12, 2019	29.65	31.96	29.25	31.45
562	NASDAQ	GTHX	Fri, Aug 9, 2019	29.44	30.22	28.78	29.75
561	NASDAQ	GTHX	Thu, Aug 8, 2019	26.20	30.84	25.71	29.76
560	NASDAQ	GTHX	Wed, Aug 7, 2019	23.79	24.38	23.27	23.48
559	NASDAQ	GTHX	Tue, Aug 6, 2019	23.91	24.88	23.40	24.70
558	NASDAQ	GTHX	Mon, Aug 5, 2019	24.74	24.74	22.75	23.59
557	NASDAQ	GTHX	Fri, Aug 2, 2019	24.27	24.71	23.65	24.51
556	NASDAQ	GTHX	Thu, Aug 1, 2019	24.95	25.48	23.89	24.40
555	NASDAQ	GTHX	Wed, Jul 31, 2019	26.75	26.79	24.70	24.81
554	NASDAQ	GTHX	Tue, Jul 30, 2019	25.43	26.79	25.33	26.75
553	NASDAQ	GTHX	Mon, Jul 29, 2019	26.40	26.66	24.94	25.72
552	NASDAQ	GTHX	Fri, Jul 26, 2019	25.19	26.47	25.10	26.45
551	NASDAQ	GTHX	Thu, Jul 25, 2019	27.58	27.58	24.96	25.04
550	NASDAQ	GTHX	Wed, Jul 24, 2019	26.43	28.20	26.43	27.74
549	NASDAQ	GTHX	Tue, Jul 23, 2019	26.37	27.30	26.07	26.56
548	NASDAQ	GTHX	Mon, Jul 22, 2019	25.71	26.88	25.29	26.27
547	NASDAQ	GTHX	Fri, Jul 19, 2019	25.30	25.73	24.95	25.70
546	NASDAQ	GTHX	Thu, Jul 18, 2019	23.55	25.39	23.50	25.30
545	NASDAQ	GTHX	Wed, Jul 17, 2019	24.65	25.16	23.33	23.64
544	NASDAQ	GTHX	Tue, Jul 16, 2019	27.19	27.19	23.74	24.62
543	NASDAQ	GTHX	Mon, Jul 15, 2019	26.92	27.23	26.07	27.14
542	NASDAQ	GTHX	Fri, Jul 12, 2019	26.38	27.37	25.83	26.83
541	NASDAQ	GTHX	Thu, Jul 11, 2019	27.17	27.30	26.19	26.32
540	NASDAQ	GTHX	Wed, Jul 10, 2019	27.66	27.69	26.18	27.09
539	NASDAQ	GTHX	Tue, Jul 9, 2019	26.44	27.88	26.20	27.66
538	NASDAQ	GTHX	Mon, Jul 8, 2019	27.72	27.97	26.04	26.66
537	NASDAQ	GTHX	Fri, Jul 5, 2019	30.37	30.40	27.63	27.89
536	NASDAQ	GTHX	Wed, Jul 3, 2019	30.42	30.78	29.90	30.64
535	NASDAQ	GTHX	Tue, Jul 2, 2019	30.53	30.66	28.83	30.13
534	NASDAQ	GTHX	Mon, Jul 1, 2019	31.58	32.10	30.21	30.46
533	NASDAQ	GTHX	Fri, Jun 28, 2019	31.10	31.71	29.64	30.66
532	NASDAQ	GTHX	Thu, Jun 27, 2019	28.85	31.47	28.85	31.10
531	NASDAQ	GTHX	Wed, Jun 26, 2019	27.58	29.29	27.14	28.75
530	NASDAQ	GTHX	Tue, Jun 25, 2019	27.57	28.71	26.76	27.61
529	NASDAQ	GTHX	Mon, Jun 24, 2019	27.70	28.63	27.03	27.16
528	NASDAQ	GTHX	Fri, Jun 21, 2019	26.69	28.56	26.01	27.89
527	NASDAQ	GTHX	Thu, Jun 20, 2019	26.70	27.66	26.17	26.66
526	NASDAQ	GTHX	Wed, Jun 19, 2019	24.24	26.98	23.88	26.27
525	NASDAQ	GTHX	Tue, Jun 18, 2019	23.75	27.27	23.61	24.50
524	NASDAQ	GTHX	Mon, Jun 17, 2019	18.64	19.82	18.57	19.75
523	NASDAQ	GTHX	Fri, Jun 14, 2019	19.12	19.42	18.54	18.58
522	NASDAQ	GTHX	Thu, Jun 13, 2019	18.62	19.20	18.10	19.02
521	NASDAQ	GTHX	Wed, Jun 12, 2019	18.57	18.79	18.27	18.47
520	NASDAQ	GTHX	Tue, Jun 11, 2019	18.81	18.84	18.15	18.55
519	NASDAQ	GTHX	Mon, Jun 10, 2019	19.12	19.65	18.49	18.61
518	NASDAQ	GTHX	Fri, Jun 7, 2019	19.26	19.26	18.58	18.96
517	NASDAQ	GTHX	Thu, Jun 6, 2019	19.62	19.94	19.07	19.10
516	NASDAQ	GTHX	Wed, Jun 5, 2019	20.15	20.28	19.60	19.72
515	NASDAQ	GTHX	Tue, Jun 4, 2019	20.15	20.51	19.69	20.00
514	NASDAQ	GTHX	Mon, Jun 3, 2019	20.50	20.50	19.47	19.95
513	NASDAQ	GTHX	Fri, May 31, 2019	21.14	22.27	20.92	20.96
512	NASDAQ	GTHX	Thu, May 30, 2019	21.78	21.96	21.11	21.50
511	NASDAQ	GTHX	Wed, May 29, 2019	22.09	22.09	20.43	21.70
510	NASDAQ	GTHX	Tue, May 28, 2019	22.44	22.70	21.77	22.30
509	NASDAQ	GTHX	Fri, May 24, 2019	22.29	23.25	22.29	22.64
508	NASDAQ	GTHX	Thu, May 23, 2019	21.50	22.31	20.70	22.16
507	NASDAQ	GTHX	Wed, May 22, 2019	23.14	23.54	21.51	21.78
506	NASDAQ	GTHX	Tue, May 21, 2019	22.71	23.40	22.61	23.24
505	NASDAQ	GTHX	Mon, May 20, 2019	22.37	23.07	21.99	22.55
504	NASDAQ	GTHX	Fri, May 17, 2019	23.03	23.37	22.54	22.61
503	NASDAQ	GTHX	Thu, May 16, 2019	23.90	24.40	22.60	23.32
502	NASDAQ	GTHX	Wed, May 15, 2019	23.59	24.46	23.03	23.77
501	NASDAQ	GTHX	Tue, May 14, 2019	23.41	24.90	22.48	23.93
500	NASDAQ	GTHX	Mon, May 13, 2019	24.34	25.36	22.41	22.98
499	NASDAQ	GTHX	Fri, May 10, 2019	21.50	27.90	21.50	25.02
498	NASDAQ	GTHX	Thu, May 9, 2019	20.57	21.52	19.95	20.69
497	NASDAQ	GTHX	Wed, May 8, 2019	20.54	21.11	20.42	20.91
496	NASDAQ	GTHX	Tue, May 7, 2019	22.26	22.49	20.27	20.59
495	NASDAQ	GTHX	Mon, May 6, 2019	21.05	22.68	20.93	22.55
494	NASDAQ	GTHX	Fri, May 3, 2019	21.03	21.62	20.54	21.61
493	NASDAQ	GTHX	Thu, May 2, 2019	19.95	21.19	19.78	20.89
492	NASDAQ	GTHX	Wed, May 1, 2019	21.31	21.31	20.00	20.49
491	NASDAQ	GTHX	Tue, Apr 30, 2019	23.00	23.00	20.32	21.40
490	NASDAQ	GTHX	Mon, Apr 29, 2019	18.77	19.24	18.28	18.56
489	NASDAQ	GTHX	Fri, Apr 26, 2019	18.25	18.65	17.75	18.60
488	NASDAQ	GTHX	Thu, Apr 25, 2019	18.92	19.07	18.21	18.24
487	NASDAQ	GTHX	Wed, Apr 24, 2019	19.49	19.50	18.63	18.93
486	NASDAQ	GTHX	Tue, Apr 23, 2019	18.45	19.59	18.26	19.49
485	NASDAQ	GTHX	Mon, Apr 22, 2019	17.72	18.80	17.50	18.52
484	NASDAQ	GTHX	Thu, Apr 18, 2019	17.69	17.98	16.97	17.81
483	NASDAQ	GTHX	Wed, Apr 17, 2019	17.98	17.99	17.28	17.71
482	NASDAQ	GTHX	Tue, Apr 16, 2019	17.54	18.08	17.52	17.85
481	NASDAQ	GTHX	Mon, Apr 15, 2019	18.01	18.39	17.15	17.51
480	NASDAQ	GTHX	Fri, Apr 12, 2019	17.74	18.21	17.31	17.98
479	NASDAQ	GTHX	Thu, Apr 11, 2019	17.22	17.88	16.79	17.50
478	NASDAQ	GTHX	Wed, Apr 10, 2019	17.24	17.33	16.57	17.22
477	NASDAQ	GTHX	Tue, Apr 9, 2019	17.45	17.80	17.05	17.24
476	NASDAQ	GTHX	Mon, Apr 8, 2019	17.58	17.68	16.79	17.49
475	NASDAQ	GTHX	Fri, Apr 5, 2019	17.21	17.75	17.11	17.62
474	NASDAQ	GTHX	Thu, Apr 4, 2019	17.05	17.92	16.98	17.14
473	NASDAQ	GTHX	Wed, Apr 3, 2019	17.05	17.48	16.73	17.05
472	NASDAQ	GTHX	Tue, Apr 2, 2019	16.08	17.03	15.89	16.91
471	NASDAQ	GTHX	Mon, Apr 1, 2019	16.90	16.90	15.79	16.03
470	NASDAQ	GTHX	Fri, Mar 29, 2019	16.50	16.70	15.93	16.60
469	NASDAQ	GTHX	Thu, Mar 28, 2019	15.09	16.89	15.08	16.39
468	NASDAQ	GTHX	Wed, Mar 27, 2019	14.58	15.54	14.12	15.10
467	NASDAQ	GTHX	Tue, Mar 26, 2019	15.09	15.33	14.29	14.59
466	NASDAQ	GTHX	Mon, Mar 25, 2019	14.30	15.00	13.87	14.86
465	NASDAQ	GTHX	Fri, Mar 22, 2019	15.01	15.34	14.39	14.40
464	NASDAQ	GTHX	Thu, Mar 21, 2019	15.10	15.75	14.77	15.08
463	NASDAQ	GTHX	Wed, Mar 20, 2019	16.20	16.41	15.04	15.12
462	NASDAQ	GTHX	Tue, Mar 19, 2019	16.11	16.30	15.59	16.07
461	NASDAQ	GTHX	Mon, Mar 18, 2019	15.70	16.65	15.70	16.02
460	NASDAQ	GTHX	Fri, Mar 15, 2019	16.04	16.28	15.59	15.70
459	NASDAQ	GTHX	Thu, Mar 14, 2019	16.53	16.66	15.51	15.99
458	NASDAQ	GTHX	Wed, Mar 13, 2019	16.59	16.89	16.05	16.53
457	NASDAQ	GTHX	Tue, Mar 12, 2019	17.07	17.49	16.55	16.70
456	NASDAQ	GTHX	Mon, Mar 11, 2019	17.52	17.78	16.73	16.93
455	NASDAQ	GTHX	Fri, Mar 8, 2019	17.05	17.51	16.57	17.46
454	NASDAQ	GTHX	Thu, Mar 7, 2019	17.41	17.54	15.91	17.05
453	NASDAQ	GTHX	Wed, Mar 6, 2019	20.53	20.53	17.31	17.31
452	NASDAQ	GTHX	Tue, Mar 5, 2019	21.44	21.61	20.52	20.71
451	NASDAQ	GTHX	Mon, Mar 4, 2019	19.85	21.60	19.70	21.45
450	NASDAQ	GTHX	Fri, Mar 1, 2019	18.10	19.80	17.61	19.54
449	NASDAQ	GTHX	Thu, Feb 28, 2019	19.10	19.68	18.01	18.46
448	NASDAQ	GTHX	Wed, Feb 27, 2019	19.30	19.84	18.67	19.14
447	NASDAQ	GTHX	Tue, Feb 26, 2019	20.07	20.49	19.31	19.31
446	NASDAQ	GTHX	Mon, Feb 25, 2019	20.54	21.26	19.91	20.19
445	NASDAQ	GTHX	Fri, Feb 22, 2019	20.16	20.46	19.71	20.33
444	NASDAQ	GTHX	Thu, Feb 21, 2019	20.15	20.58	19.61	19.99
443	NASDAQ	GTHX	Wed, Feb 20, 2019	20.57	21.00	20.08	20.22
442	NASDAQ	GTHX	Tue, Feb 19, 2019	21.00	21.18	20.51	20.58
441	NASDAQ	GTHX	Fri, Feb 15, 2019	20.98	21.53	20.50	20.99
440	NASDAQ	GTHX	Thu, Feb 14, 2019	21.01	21.42	20.75	20.96
439	NASDAQ	GTHX	Wed, Feb 13, 2019	21.49	21.62	20.68	21.08
438	NASDAQ	GTHX	Tue, Feb 12, 2019	21.36	21.61	20.96	21.38
437	NASDAQ	GTHX	Mon, Feb 11, 2019	21.58	22.11	20.78	21.16
436	NASDAQ	GTHX	Fri, Feb 8, 2019	20.88	21.43	20.44	21.34
435	NASDAQ	GTHX	Thu, Feb 7, 2019	21.09	21.26	20.21	20.93
434	NASDAQ	GTHX	Wed, Feb 6, 2019	20.35	20.99	20.18	20.70
433	NASDAQ	GTHX	Tue, Feb 5, 2019	20.48	21.10	19.67	20.29
432	NASDAQ	GTHX	Mon, Feb 4, 2019	19.99	20.46	19.76	20.42
431	NASDAQ	GTHX	Fri, Feb 1, 2019	21.38	21.45	19.65	19.99
430	NASDAQ	GTHX	Thu, Jan 31, 2019	20.85	21.50	20.85	21.39
429	NASDAQ	GTHX	Wed, Jan 30, 2019	20.65	21.17	20.41	21.07
428	NASDAQ	GTHX	Tue, Jan 29, 2019	20.09	20.66	19.86	20.57
427	NASDAQ	GTHX	Mon, Jan 28, 2019	21.16	21.16	19.86	19.93
426	NASDAQ	GTHX	Fri, Jan 25, 2019	20.83	21.33	20.01	21.17
425	NASDAQ	GTHX	Thu, Jan 24, 2019	19.85	20.95	19.56	20.61
424	NASDAQ	GTHX	Wed, Jan 23, 2019	18.91	20.27	18.91	20.02
423	NASDAQ	GTHX	Tue, Jan 22, 2019	20.07	20.84	19.18	19.58
422	NASDAQ	GTHX	Fri, Jan 18, 2019	20.03	20.57	19.42	20.13
421	NASDAQ	GTHX	Thu, Jan 17, 2019	19.65	20.87	19.39	19.91
420	NASDAQ	GTHX	Wed, Jan 16, 2019	19.72	20.03	19.34	19.76
419	NASDAQ	GTHX	Tue, Jan 15, 2019	19.36	19.99	19.03	19.74
418	NASDAQ	GTHX	Mon, Jan 14, 2019	19.55	20.15	19.30	19.46
417	NASDAQ	GTHX	Fri, Jan 11, 2019	20.25	20.66	19.55	19.73
416	NASDAQ	GTHX	Thu, Jan 10, 2019	19.75	20.67	19.01	20.49
415	NASDAQ	GTHX	Wed, Jan 9, 2019	19.72	20.29	19.42	19.91
414	NASDAQ	GTHX	Tue, Jan 8, 2019	20.05	20.54	19.26	19.59
413	NASDAQ	GTHX	Mon, Jan 7, 2019	19.28	20.02	18.68	19.80
412	NASDAQ	GTHX	Fri, Jan 4, 2019	18.94	19.68	18.64	19.19
411	NASDAQ	GTHX	Thu, Jan 3, 2019	19.66	19.66	18.10	18.50
410	NASDAQ	GTHX	Wed, Jan 2, 2019	18.75	19.56	17.87	19.56
409	NASDAQ	GTHX	Mon, Dec 31, 2018	18.88	19.34	18.29	19.15
408	NASDAQ	GTHX	Fri, Dec 28, 2018	19.55	19.69	18.11	18.74
407	NASDAQ	GTHX	Thu, Dec 27, 2018	18.70	19.67	17.64	19.11
406	NASDAQ	GTHX	Wed, Dec 26, 2018	17.15	19.10	16.70	19.10
405	NASDAQ	GTHX	Mon, Dec 24, 2018	16.65	17.98	16.48	16.96
404	NASDAQ	GTHX	Fri, Dec 21, 2018	16.76	17.35	15.21	17.01
403	NASDAQ	GTHX	Thu, Dec 20, 2018	19.99	21.00	16.27	16.51
402	NASDAQ	GTHX	Wed, Dec 19, 2018	28.59	30.28	28.50	28.75
401	NASDAQ	GTHX	Tue, Dec 18, 2018	28.20	29.10	27.71	28.50
400	NASDAQ	GTHX	Mon, Dec 17, 2018	30.00	30.44	27.98	28.28
399	NASDAQ	GTHX	Fri, Dec 14, 2018	30.90	31.44	29.99	30.51
398	NASDAQ	GTHX	Thu, Dec 13, 2018	33.99	34.93	31.20	31.21
397	NASDAQ	GTHX	Wed, Dec 12, 2018	34.50	35.00	33.55	34.11
396	NASDAQ	GTHX	Tue, Dec 11, 2018	33.10	33.66	32.53	33.16
395	NASDAQ	GTHX	Mon, Dec 10, 2018	32.60	35.00	31.56	33.00
394	NASDAQ	GTHX	Fri, Dec 7, 2018	34.37	35.53	32.00	32.45
393	NASDAQ	GTHX	Thu, Dec 6, 2018	34.00	35.22	32.90	34.93
392	NASDAQ	GTHX	Tue, Dec 4, 2018	38.99	40.85	34.03	34.49
391	NASDAQ	GTHX	Mon, Dec 3, 2018	38.74	39.28	35.36	35.48
390	NASDAQ	GTHX	Fri, Nov 30, 2018	39.31	41.45	38.02	38.23
389	NASDAQ	GTHX	Thu, Nov 29, 2018	37.58	40.41	37.16	39.42
388	NASDAQ	GTHX	Wed, Nov 28, 2018	35.58	38.28	35.56	37.80
387	NASDAQ	GTHX	Tue, Nov 27, 2018	37.00	37.00	29.66	35.39
386	NASDAQ	GTHX	Mon, Nov 26, 2018	39.42	40.24	38.56	39.93
385	NASDAQ	GTHX	Fri, Nov 23, 2018	38.28	39.73	38.28	39.03
384	NASDAQ	GTHX	Wed, Nov 21, 2018	38.82	38.92	37.28	38.84
383	NASDAQ	GTHX	Tue, Nov 20, 2018	37.23	39.24	36.07	38.16
382	NASDAQ	GTHX	Mon, Nov 19, 2018	41.41	42.81	37.51	37.94
381	NASDAQ	GTHX	Fri, Nov 16, 2018	41.40	42.38	40.90	41.35
380	NASDAQ	GTHX	Thu, Nov 15, 2018	39.62	42.12	39.07	41.81
379	NASDAQ	GTHX	Wed, Nov 14, 2018	44.08	44.08	38.00	40.42
378	NASDAQ	GTHX	Tue, Nov 13, 2018	43.45	44.54	42.80	43.51
377	NASDAQ	GTHX	Mon, Nov 12, 2018	45.75	46.38	40.82	43.27
376	NASDAQ	GTHX	Fri, Nov 9, 2018	45.07	46.50	44.30	45.67
375	NASDAQ	GTHX	Thu, Nov 8, 2018	44.23	45.87	41.96	45.29
374	NASDAQ	GTHX	Wed, Nov 7, 2018	43.19	44.30	42.15	43.20
373	NASDAQ	GTHX	Tue, Nov 6, 2018	43.01	43.76	40.58	42.72
372	NASDAQ	GTHX	Mon, Nov 5, 2018	41.38	43.17	40.56	42.94
371	NASDAQ	GTHX	Fri, Nov 2, 2018	42.02	43.00	40.87	41.82
370	NASDAQ	GTHX	Thu, Nov 1, 2018	40.30	41.73	39.83	41.48
369	NASDAQ	GTHX	Wed, Oct 31, 2018	38.45	40.25	38.00	40.01
368	NASDAQ	GTHX	Tue, Oct 30, 2018	36.04	38.33	35.91	37.72
367	NASDAQ	GTHX	Mon, Oct 29, 2018	37.84	38.62	35.19	36.09
366	NASDAQ	GTHX	Fri, Oct 26, 2018	37.47	38.90	35.73	37.13
365	NASDAQ	GTHX	Thu, Oct 25, 2018	36.57	38.75	35.93	38.26
364	NASDAQ	GTHX	Wed, Oct 24, 2018	39.43	40.00	35.67	36.14
363	NASDAQ	GTHX	Tue, Oct 23, 2018	38.87	40.00	37.61	39.32
362	NASDAQ	GTHX	Mon, Oct 22, 2018	46.82	47.20	39.30	39.54
361	NASDAQ	GTHX	Fri, Oct 19, 2018	46.71	48.43	46.23	46.81
360	NASDAQ	GTHX	Thu, Oct 18, 2018	46.77	47.17	45.74	46.90
359	NASDAQ	GTHX	Wed, Oct 17, 2018	45.75	47.37	44.28	46.81
358	NASDAQ	GTHX	Tue, Oct 16, 2018	41.40	46.00	41.15	45.77
357	NASDAQ	GTHX	Mon, Oct 15, 2018	41.95	42.73	39.91	41.24
356	NASDAQ	GTHX	Fri, Oct 12, 2018	41.59	43.12	41.59	42.98
355	NASDAQ	GTHX	Thu, Oct 11, 2018	42.15	44.53	41.76	43.00
354	NASDAQ	GTHX	Wed, Oct 10, 2018	43.49	44.58	42.00	42.61
353	NASDAQ	GTHX	Tue, Oct 9, 2018	43.39	44.96	42.88	43.52
352	NASDAQ	GTHX	Mon, Oct 8, 2018	44.52	45.05	42.05	43.92
351	NASDAQ	GTHX	Fri, Oct 5, 2018	45.76	47.57	44.18	44.69
350	NASDAQ	GTHX	Thu, Oct 4, 2018	49.65	50.56	44.91	45.58
349	NASDAQ	GTHX	Wed, Oct 3, 2018	49.18	51.82	48.65	50.95
348	NASDAQ	GTHX	Tue, Oct 2, 2018	51.44	51.44	47.77	49.50
347	NASDAQ	GTHX	Mon, Oct 1, 2018	52.76	53.08	50.50	51.33
346	NASDAQ	GTHX	Fri, Sep 28, 2018	54.28	55.89	51.76	52.29
345	NASDAQ	GTHX	Thu, Sep 27, 2018	56.60	56.74	53.73	54.66
344	NASDAQ	GTHX	Wed, Sep 26, 2018	58.83	59.50	56.01	56.47
343	NASDAQ	GTHX	Tue, Sep 25, 2018	57.48	60.00	57.39	58.55
342	NASDAQ	GTHX	Mon, Sep 24, 2018	57.21	58.13	56.56	57.62
341	NASDAQ	GTHX	Fri, Sep 21, 2018	58.58	59.97	56.58	56.62
340	NASDAQ	GTHX	Thu, Sep 20, 2018	58.98	60.48	57.61	58.80
339	NASDAQ	GTHX	Wed, Sep 19, 2018	56.95	60.47	56.72	60.00
338	NASDAQ	GTHX	Tue, Sep 18, 2018	64.39	68.00	61.35	62.94
337	NASDAQ	GTHX	Mon, Sep 17, 2018	67.95	67.95	65.00	66.40
336	NASDAQ	GTHX	Fri, Sep 14, 2018	67.84	68.37	66.64	67.85
335	NASDAQ	GTHX	Thu, Sep 13, 2018	66.24	69.35	65.90	67.97
334	NASDAQ	GTHX	Wed, Sep 12, 2018	65.65	67.28	64.61	65.75
333	NASDAQ	GTHX	Tue, Sep 11, 2018	64.46	69.57	64.19	65.91
332	NASDAQ	GTHX	Mon, Sep 10, 2018	64.99	66.06	62.54	64.50
331	NASDAQ	GTHX	Fri, Sep 7, 2018	60.54	62.14	59.65	61.05
330	NASDAQ	GTHX	Thu, Sep 6, 2018	60.73	62.06	59.07	60.85
329	NASDAQ	GTHX	Wed, Sep 5, 2018	59.60	63.61	59.31	60.54
328	NASDAQ	GTHX	Tue, Sep 4, 2018	60.31	60.49	58.33	59.44
327	NASDAQ	GTHX	Fri, Aug 31, 2018	59.95	60.88	59.81	60.68
326	NASDAQ	GTHX	Thu, Aug 30, 2018	59.16	60.66	58.65	60.09
325	NASDAQ	GTHX	Wed, Aug 29, 2018	58.42	61.21	57.79	59.02
324	NASDAQ	GTHX	Tue, Aug 28, 2018	58.02	58.85	57.51	58.10
323	NASDAQ	GTHX	Mon, Aug 27, 2018	58.42	58.99	57.53	57.65
322	NASDAQ	GTHX	Fri, Aug 24, 2018	57.92	59.26	57.39	58.06
321	NASDAQ	GTHX	Thu, Aug 23, 2018	58.20	59.43	56.81	57.95
320	NASDAQ	GTHX	Wed, Aug 22, 2018	57.70	59.00	57.14	58.08
319	NASDAQ	GTHX	Tue, Aug 21, 2018	53.77	57.66	53.77	57.58
318	NASDAQ	GTHX	Mon, Aug 20, 2018	57.78	58.00	53.00	53.66
317	NASDAQ	GTHX	Fri, Aug 17, 2018	57.61	58.17	56.48	57.42
316	NASDAQ	GTHX	Thu, Aug 16, 2018	56.36	58.30	56.06	57.75
315	NASDAQ	GTHX	Wed, Aug 15, 2018	56.41	57.79	54.83	56.42
314	NASDAQ	GTHX	Tue, Aug 14, 2018	56.29	58.65	55.92	57.06
313	NASDAQ	GTHX	Mon, Aug 13, 2018	56.93	58.21	55.48	56.32
312	NASDAQ	GTHX	Fri, Aug 10, 2018	56.22	57.34	54.53	56.69
311	NASDAQ	GTHX	Thu, Aug 9, 2018	53.73	64.83	52.54	56.14
310	NASDAQ	GTHX	Wed, Aug 8, 2018	52.78	53.46	51.10	51.52
309	NASDAQ	GTHX	Tue, Aug 7, 2018	52.00	53.82	51.53	52.92
308	NASDAQ	GTHX	Mon, Aug 6, 2018	50.79	51.92	50.38	51.83
307	NASDAQ	GTHX	Fri, Aug 3, 2018	50.60	51.65	48.95	51.38
306	NASDAQ	GTHX	Thu, Aug 2, 2018	54.00	55.71	50.36	51.07
305	NASDAQ	GTHX	Wed, Aug 1, 2018	51.39	54.70	50.77	54.02
304	NASDAQ	GTHX	Tue, Jul 31, 2018	49.96	52.38	49.38	51.35
303	NASDAQ	GTHX	Mon, Jul 30, 2018	49.41	51.86	48.86	49.98
302	NASDAQ	GTHX	Fri, Jul 27, 2018	49.99	51.12	48.72	49.29
301	NASDAQ	GTHX	Thu, Jul 26, 2018	48.97	51.55	48.92	49.99
300	NASDAQ	GTHX	Wed, Jul 25, 2018	48.34	50.97	47.55	49.02
299	NASDAQ	GTHX	Tue, Jul 24, 2018	48.23	49.20	47.74	48.20
298	NASDAQ	GTHX	Mon, Jul 23, 2018	47.29	48.07	46.51	47.60
297	NASDAQ	GTHX	Fri, Jul 20, 2018	46.67	48.39	46.26	47.54
296	NASDAQ	GTHX	Thu, Jul 19, 2018	47.30	47.79	46.02	46.54
295	NASDAQ	GTHX	Wed, Jul 18, 2018	45.40	47.98	45.10	47.54
294	NASDAQ	GTHX	Tue, Jul 17, 2018	44.84	46.10	44.84	45.59
293	NASDAQ	GTHX	Mon, Jul 16, 2018	42.74	45.13	41.29	44.67
292	NASDAQ	GTHX	Fri, Jul 13, 2018	45.37	45.72	41.32	43.15
291	NASDAQ	GTHX	Thu, Jul 12, 2018	45.00	46.39	43.38	45.44
290	NASDAQ	GTHX	Wed, Jul 11, 2018	46.06	46.75	44.13	44.23
289	NASDAQ	GTHX	Tue, Jul 10, 2018	46.93	47.45	45.94	46.46
288	NASDAQ	GTHX	Mon, Jul 9, 2018	46.35	47.17	45.57	46.89
287	NASDAQ	GTHX	Fri, Jul 6, 2018	45.60	46.91	45.42	45.94
286	NASDAQ	GTHX	Thu, Jul 5, 2018	45.66	46.76	44.86	45.42
285	NASDAQ	GTHX	Tue, Jul 3, 2018	45.42	46.67	44.56	45.50
284	NASDAQ	GTHX	Mon, Jul 2, 2018	43.03	45.52	42.68	45.46
283	NASDAQ	GTHX	Fri, Jun 29, 2018	42.93	43.79	42.45	43.46
282	NASDAQ	GTHX	Thu, Jun 28, 2018	42.83	43.98	41.68	42.71
281	NASDAQ	GTHX	Wed, Jun 27, 2018	44.14	45.16	42.13	42.74
280	NASDAQ	GTHX	Tue, Jun 26, 2018	48.05	48.60	43.75	44.32
279	NASDAQ	GTHX	Mon, Jun 25, 2018	47.86	49.84	47.26	47.86
278	NASDAQ	GTHX	Fri, Jun 22, 2018	49.39	49.46	46.29	48.26
277	NASDAQ	GTHX	Thu, Jun 21, 2018	49.53	50.00	48.71	49.37
276	NASDAQ	GTHX	Wed, Jun 20, 2018	48.27	49.69	47.66	49.11
275	NASDAQ	GTHX	Tue, Jun 19, 2018	46.72	47.97	45.87	47.91
274	NASDAQ	GTHX	Mon, Jun 18, 2018	46.20	47.53	44.86	46.93
273	NASDAQ	GTHX	Fri, Jun 15, 2018	44.65	47.33	43.50	46.78
272	NASDAQ	GTHX	Thu, Jun 14, 2018	43.26	44.99	41.49	44.83
271	NASDAQ	GTHX	Wed, Jun 13, 2018	41.11	43.69	41.00	43.09
270	NASDAQ	GTHX	Tue, Jun 12, 2018	41.06	41.91	40.40	41.24
269	NASDAQ	GTHX	Mon, Jun 11, 2018	40.35	41.87	39.32	41.00
268	NASDAQ	GTHX	Fri, Jun 8, 2018	38.33	40.37	38.14	40.25
267	NASDAQ	GTHX	Thu, Jun 7, 2018	38.18	39.47	37.04	38.39
266	NASDAQ	GTHX	Wed, Jun 6, 2018	37.43	39.81	36.15	38.57
265	NASDAQ	GTHX	Tue, Jun 5, 2018	37.59	39.15	36.82	37.50
264	NASDAQ	GTHX	Mon, Jun 4, 2018	43.59	43.70	36.41	39.17
263	NASDAQ	GTHX	Fri, Jun 1, 2018	43.57	43.90	42.74	43.60
262	NASDAQ	GTHX	Thu, May 31, 2018	46.58	46.66	42.63	43.31
261	NASDAQ	GTHX	Wed, May 30, 2018	49.34	50.96	44.02	45.93
260	NASDAQ	GTHX	Tue, May 29, 2018	50.53	52.67	48.13	49.20
259	NASDAQ	GTHX	Fri, May 25, 2018	51.76	52.17	49.76	50.06
258	NASDAQ	GTHX	Thu, May 24, 2018	49.37	51.81	48.60	51.17
257	NASDAQ	GTHX	Wed, May 23, 2018	48.99	50.82	47.46	49.30
256	NASDAQ	GTHX	Tue, May 22, 2018	50.79	52.04	49.21	49.40
255	NASDAQ	GTHX	Mon, May 21, 2018	50.92	52.35	50.60	50.89
254	NASDAQ	GTHX	Fri, May 18, 2018	48.74	52.76	48.74	50.91
253	NASDAQ	GTHX	Thu, May 17, 2018	49.20	50.09	46.21	48.31
252	NASDAQ	GTHX	Wed, May 16, 2018	47.10	49.41	47.10	49.13
251	NASDAQ	GTHX	Tue, May 15, 2018	46.59	47.14	45.60	46.91
250	NASDAQ	GTHX	Mon, May 14, 2018	48.07	48.20	46.21	46.98
249	NASDAQ	GTHX	Fri, May 11, 2018	49.20	52.44	47.57	48.09
248	NASDAQ	GTHX	Thu, May 10, 2018	48.57	50.36	48.02	48.97
247	NASDAQ	GTHX	Wed, May 9, 2018	48.07	49.57	47.57	48.33
246	NASDAQ	GTHX	Tue, May 8, 2018	46.20	48.71	45.61	48.27
245	NASDAQ	GTHX	Mon, May 7, 2018	45.00	48.33	44.24	45.92
244	NASDAQ	GTHX	Fri, May 4, 2018	39.65	44.89	39.35	42.62
243	NASDAQ	GTHX	Thu, May 3, 2018	40.22	40.29	38.01	39.86
242	NASDAQ	GTHX	Wed, May 2, 2018	38.90	42.40	38.82	40.18
241	NASDAQ	GTHX	Tue, May 1, 2018	38.39	39.57	37.95	38.96
240	NASDAQ	GTHX	Mon, Apr 30, 2018	40.07	40.11	37.61	38.35
239	NASDAQ	GTHX	Fri, Apr 27, 2018	38.90	40.70	36.94	39.99
238	NASDAQ	GTHX	Thu, Apr 26, 2018	39.57	40.39	38.91	39.08
237	NASDAQ	GTHX	Wed, Apr 25, 2018	39.00	39.87	38.66	39.43
236	NASDAQ	GTHX	Tue, Apr 24, 2018	39.57	40.74	38.53	38.87
235	NASDAQ	GTHX	Mon, Apr 23, 2018	38.96	39.64	38.59	39.13
234	NASDAQ	GTHX	Fri, Apr 20, 2018	38.25	39.60	36.02	38.93
233	NASDAQ	GTHX	Thu, Apr 19, 2018	38.63	39.80	37.84	38.40
232	NASDAQ	GTHX	Wed, Apr 18, 2018	40.50	41.19	38.22	38.86
231	NASDAQ	GTHX	Tue, Apr 17, 2018	36.46	41.42	36.46	40.68
230	NASDAQ	GTHX	Mon, Apr 16, 2018	36.71	36.95	35.56	36.29
229	NASDAQ	GTHX	Fri, Apr 13, 2018	36.55	36.92	35.35	36.67
228	NASDAQ	GTHX	Thu, Apr 12, 2018	35.41	37.25	35.02	36.35
227	NASDAQ	GTHX	Wed, Apr 11, 2018	35.75	36.50	34.81	35.06
226	NASDAQ	GTHX	Tue, Apr 10, 2018	36.88	37.17	34.81	35.83
225	NASDAQ	GTHX	Mon, Apr 9, 2018	35.72	37.91	35.72	36.53
224	NASDAQ	GTHX	Fri, Apr 6, 2018	35.82	36.52	34.85	35.37
223	NASDAQ	GTHX	Thu, Apr 5, 2018	37.47	37.87	35.59	36.06
222	NASDAQ	GTHX	Wed, Apr 4, 2018	36.94	38.10	36.85	37.35
221	NASDAQ	GTHX	Tue, Apr 3, 2018	37.92	39.68	37.02	37.57
220	NASDAQ	GTHX	Mon, Apr 2, 2018	36.97	37.79	35.38	37.47
219	NASDAQ	GTHX	Thu, Mar 29, 2018	35.99	37.91	34.66	37.05
218	NASDAQ	GTHX	Wed, Mar 28, 2018	38.60	38.60	35.10	35.86
217	NASDAQ	GTHX	Tue, Mar 27, 2018	41.18	41.99	38.50	38.79
216	NASDAQ	GTHX	Mon, Mar 26, 2018	41.12	42.78	38.94	41.12
215	NASDAQ	GTHX	Fri, Mar 23, 2018	40.31	41.98	38.82	40.47
214	NASDAQ	GTHX	Thu, Mar 22, 2018	41.33	41.76	39.24	40.11
213	NASDAQ	GTHX	Wed, Mar 21, 2018	40.23	41.92	39.71	41.76
212	NASDAQ	GTHX	Tue, Mar 20, 2018	37.39	40.96	36.58	40.35
211	NASDAQ	GTHX	Mon, Mar 19, 2018	36.54	39.42	35.70	37.55
210	NASDAQ	GTHX	Fri, Mar 16, 2018	36.73	37.90	34.53	36.05
209	NASDAQ	GTHX	Thu, Mar 15, 2018	38.23	39.48	35.81	36.65
208	NASDAQ	GTHX	Wed, Mar 14, 2018	39.00	39.42	37.90	38.90
207	NASDAQ	GTHX	Tue, Mar 13, 2018	35.95	39.29	35.47	38.73
206	NASDAQ	GTHX	Mon, Mar 12, 2018	34.24	36.36	33.84	35.55
205	NASDAQ	GTHX	Fri, Mar 9, 2018	31.50	35.24	31.20	34.23
204	NASDAQ	GTHX	Thu, Mar 8, 2018	32.00	34.44	31.30	31.78
203	NASDAQ	GTHX	Wed, Mar 7, 2018	26.40	30.50	26.40	30.21
202	NASDAQ	GTHX	Tue, Mar 6, 2018	25.71	27.46	24.71	26.42
201	NASDAQ	GTHX	Mon, Mar 5, 2018	26.55	27.87	24.80	26.35
200	NASDAQ	GTHX	Fri, Mar 2, 2018	23.73	25.50	22.75	25.10
199	NASDAQ	GTHX	Thu, Mar 1, 2018	22.72	24.60	22.50	23.87
198	NASDAQ	GTHX	Wed, Feb 28, 2018	22.69	23.67	22.53	22.59
197	NASDAQ	GTHX	Tue, Feb 27, 2018	22.90	23.00	20.64	22.52
196	NASDAQ	GTHX	Mon, Feb 26, 2018	24.31	24.62	22.30	23.04
195	NASDAQ	GTHX	Fri, Feb 23, 2018	22.29	24.18	21.22	24.11
194	NASDAQ	GTHX	Thu, Feb 22, 2018	19.26	22.32	18.94	22.01
193	NASDAQ	GTHX	Wed, Feb 21, 2018	19.26	20.33	18.98	19.22
192	NASDAQ	GTHX	Tue, Feb 20, 2018	19.57	19.95	19.09	19.14
191	NASDAQ	GTHX	Fri, Feb 16, 2018	20.00	20.19	19.01	19.69
190	NASDAQ	GTHX	Thu, Feb 15, 2018	20.00	20.25	19.30	20.10
189	NASDAQ	GTHX	Wed, Feb 14, 2018	19.65	20.27	18.04	20.07
188	NASDAQ	GTHX	Tue, Feb 13, 2018	18.96	19.93	18.38	19.45
187	NASDAQ	GTHX	Mon, Feb 12, 2018	19.54	20.11	18.75	19.05
186	NASDAQ	GTHX	Fri, Feb 9, 2018	20.58	21.32	18.48	19.38
185	NASDAQ	GTHX	Thu, Feb 8, 2018	20.92	21.79	20.31	20.41
184	NASDAQ	GTHX	Wed, Feb 7, 2018	21.51	22.13	21.41	21.53
183	NASDAQ	GTHX	Tue, Feb 6, 2018	21.21	22.08	21.05	21.71
182	NASDAQ	GTHX	Mon, Feb 5, 2018	22.99	23.09	21.62	21.80
181	NASDAQ	GTHX	Fri, Feb 2, 2018	23.03	23.33	22.60	22.97
180	NASDAQ	GTHX	Thu, Feb 1, 2018	23.48	23.83	22.40	23.31
179	NASDAQ	GTHX	Wed, Jan 31, 2018	25.88	26.10	23.58	23.91
178	NASDAQ	GTHX	Tue, Jan 30, 2018	25.35	25.92	24.71	25.58
177	NASDAQ	GTHX	Mon, Jan 29, 2018	25.75	26.90	24.63	25.48
176	NASDAQ	GTHX	Fri, Jan 26, 2018	26.66	26.72	25.91	26.24
175	NASDAQ	GTHX	Thu, Jan 25, 2018	25.51	26.87	25.39	26.36
174	NASDAQ	GTHX	Wed, Jan 24, 2018	24.63	25.72	23.89	25.31
173	NASDAQ	GTHX	Tue, Jan 23, 2018	25.25	25.86	24.51	24.68
172	NASDAQ	GTHX	Mon, Jan 22, 2018	26.46	26.64	24.78	25.35
171	NASDAQ	GTHX	Fri, Jan 19, 2018	25.09	26.86	24.38	26.34
170	NASDAQ	GTHX	Thu, Jan 18, 2018	23.91	25.32	23.79	25.18
169	NASDAQ	GTHX	Wed, Jan 17, 2018	22.78	24.28	22.74	24.01
168	NASDAQ	GTHX	Tue, Jan 16, 2018	22.80	24.75	22.60	22.71
167	NASDAQ	GTHX	Fri, Jan 12, 2018	23.14	23.50	22.47	23.04
166	NASDAQ	GTHX	Thu, Jan 11, 2018	21.48	23.78	21.24	23.22
165	NASDAQ	GTHX	Wed, Jan 10, 2018	20.59	21.61	20.24	21.36
164	NASDAQ	GTHX	Tue, Jan 9, 2018	19.28	20.99	19.22	20.65
163	NASDAQ	GTHX	Mon, Jan 8, 2018	19.19	19.45	18.39	19.31
162	NASDAQ	GTHX	Fri, Jan 5, 2018	19.96	19.96	18.90	19.16
161	NASDAQ	GTHX	Thu, Jan 4, 2018	20.38	20.38	19.96	20.00
160	NASDAQ	GTHX	Wed, Jan 3, 2018	20.49	20.61	20.23	20.40
159	NASDAQ	GTHX	Tue, Jan 2, 2018	20.01	20.51	19.81	20.49
158	NASDAQ	GTHX	Fri, Dec 29, 2017	19.57	20.23	19.57	19.84
157	NASDAQ	GTHX	Thu, Dec 28, 2017	19.39	19.70	19.27	19.55
156	NASDAQ	GTHX	Wed, Dec 27, 2017	19.26	19.65	19.25	19.41
155	NASDAQ	GTHX	Tue, Dec 26, 2017	19.46	19.89	19.25	19.45
154	NASDAQ	GTHX	Fri, Dec 22, 2017	19.10	19.50	18.82	19.49
153	NASDAQ	GTHX	Thu, Dec 21, 2017	19.55	19.62	19.08	19.22
152	NASDAQ	GTHX	Wed, Dec 20, 2017	19.76	19.81	19.06	19.47
151	NASDAQ	GTHX	Tue, Dec 19, 2017	20.38	20.49	19.11	19.25
150	NASDAQ	GTHX	Mon, Dec 18, 2017	19.89	21.21	19.77	20.47
149	NASDAQ	GTHX	Fri, Dec 15, 2017	19.60	19.94	19.41	19.71
148	NASDAQ	GTHX	Thu, Dec 14, 2017	20.03	20.20	19.20	19.60
147	NASDAQ	GTHX	Wed, Dec 13, 2017	19.46	20.09	18.20	19.80
146	NASDAQ	GTHX	Tue, Dec 12, 2017	19.79	19.98	19.17	19.29
145	NASDAQ	GTHX	Mon, Dec 11, 2017	19.93	20.31	19.59	19.80
144	NASDAQ	GTHX	Fri, Dec 8, 2017	19.79	19.97	19.67	19.78
143	NASDAQ	GTHX	Thu, Dec 7, 2017	19.02	19.96	19.02	19.53
142	NASDAQ	GTHX	Wed, Dec 6, 2017	19.13	20.00	18.84	19.46
141	NASDAQ	GTHX	Tue, Dec 5, 2017	18.97	19.24	18.45	19.08
140	NASDAQ	GTHX	Mon, Dec 4, 2017	19.77	20.09	18.85	19.01
139	NASDAQ	GTHX	Fri, Dec 1, 2017	20.59	20.66	19.20	19.63
138	NASDAQ	GTHX	Thu, Nov 30, 2017	21.25	21.38	20.54	20.55
137	NASDAQ	GTHX	Wed, Nov 29, 2017	21.11	21.25	20.59	21.10
136	NASDAQ	GTHX	Tue, Nov 28, 2017	21.25	21.29	20.45	20.95
135	NASDAQ	GTHX	Mon, Nov 27, 2017	20.95	21.59	20.82	21.14
134	NASDAQ	GTHX	Fri, Nov 24, 2017	20.88	20.92	20.44	20.82
133	NASDAQ	GTHX	Wed, Nov 22, 2017	20.20	21.23	19.89	20.80
132	NASDAQ	GTHX	Tue, Nov 21, 2017	20.00	20.51	19.99	20.25
131	NASDAQ	GTHX	Mon, Nov 20, 2017	20.83	20.83	19.94	19.97
130	NASDAQ	GTHX	Fri, Nov 17, 2017	20.87	21.15	20.58	20.75
129	NASDAQ	GTHX	Thu, Nov 16, 2017	19.54	21.81	19.54	20.75
128	NASDAQ	GTHX	Wed, Nov 15, 2017	19.38	19.71	19.07	19.15
127	NASDAQ	GTHX	Tue, Nov 14, 2017	19.33	20.27	18.97	19.42
126	NASDAQ	GTHX	Mon, Nov 13, 2017	20.57	20.57	18.50	19.71
125	NASDAQ	GTHX	Fri, Nov 10, 2017	20.64	21.04	20.20	20.75
124	NASDAQ	GTHX	Thu, Nov 9, 2017	22.28	22.65	20.50	20.59
123	NASDAQ	GTHX	Wed, Nov 8, 2017	23.04	23.53	22.09	22.30
122	NASDAQ	GTHX	Tue, Nov 7, 2017	23.63	23.96	22.71	23.10
121	NASDAQ	GTHX	Mon, Nov 6, 2017	23.54	23.72	23.18	23.59
120	NASDAQ	GTHX	Fri, Nov 3, 2017	21.61	23.43	21.24	23.40
119	NASDAQ	GTHX	Thu, Nov 2, 2017	22.55	22.67	21.35	21.68
118	NASDAQ	GTHX	Wed, Nov 1, 2017	23.74	23.96	22.34	22.51
117	NASDAQ	GTHX	Tue, Oct 31, 2017	22.12	24.20	21.63	23.63
116	NASDAQ	GTHX	Mon, Oct 30, 2017	21.73	22.47	21.62	21.96
115	NASDAQ	GTHX	Fri, Oct 27, 2017	21.30	21.97	21.09	21.86
114	NASDAQ	GTHX	Thu, Oct 26, 2017	21.39	21.66	21.01	21.30
113	NASDAQ	GTHX	Wed, Oct 25, 2017	21.44	22.87	21.05	21.44
112	NASDAQ	GTHX	Tue, Oct 24, 2017	22.11	22.11	20.92	21.40
111	NASDAQ	GTHX	Mon, Oct 23, 2017	22.05	22.77	22.02	22.18
110	NASDAQ	GTHX	Fri, Oct 20, 2017	21.91	22.70	21.39	22.05
109	NASDAQ	GTHX	Thu, Oct 19, 2017	22.40	22.65	20.00	21.89
108	NASDAQ	GTHX	Wed, Oct 18, 2017	23.01	23.65	22.54	22.58
107	NASDAQ	GTHX	Tue, Oct 17, 2017	24.86	24.98	23.07	23.11
106	NASDAQ	GTHX	Mon, Oct 16, 2017	24.22	24.95	23.58	24.94
105	NASDAQ	GTHX	Fri, Oct 13, 2017	24.60	24.99	23.84	24.03
104	NASDAQ	GTHX	Thu, Oct 12, 2017	24.81	25.01	24.36	24.65
103	NASDAQ	GTHX	Wed, Oct 11, 2017	24.94	25.07	24.56	24.95
102	NASDAQ	GTHX	Tue, Oct 10, 2017	23.87	25.10	23.70	24.94
101	NASDAQ	GTHX	Mon, Oct 9, 2017	25.82	26.30	23.90	24.10
100	NASDAQ	GTHX	Fri, Oct 6, 2017	25.85	26.28	25.46	25.87
99	NASDAQ	GTHX	Thu, Oct 5, 2017	25.75	26.95	25.30	26.05
98	NASDAQ	GTHX	Wed, Oct 4, 2017	25.41	27.93	25.07	25.65
97	NASDAQ	GTHX	Tue, Oct 3, 2017	26.40	26.80	25.03	25.61
96	NASDAQ	GTHX	Mon, Oct 2, 2017	25.11	26.75	24.90	26.20
95	NASDAQ	GTHX	Fri, Sep 29, 2017	25.16	25.52	24.52	24.89
94	NASDAQ	GTHX	Thu, Sep 28, 2017	25.21	25.73	25.09	25.25
93	NASDAQ	GTHX	Wed, Sep 27, 2017	24.81	25.81	24.70	25.35
92	NASDAQ	GTHX	Tue, Sep 26, 2017	25.17	25.40	24.16	24.95
91	NASDAQ	GTHX	Mon, Sep 25, 2017	26.21	26.21	24.07	25.00
90	NASDAQ	GTHX	Fri, Sep 22, 2017	25.00	25.00	24.26	24.73
89	NASDAQ	GTHX	Thu, Sep 21, 2017	25.03	25.81	24.36	24.90
88	NASDAQ	GTHX	Wed, Sep 20, 2017	24.51	25.00	23.83	24.83
87	NASDAQ	GTHX	Tue, Sep 19, 2017	24.27	24.93	23.51	24.70
86	NASDAQ	GTHX	Mon, Sep 18, 2017	25.63	26.06	23.50	24.77
85	NASDAQ	GTHX	Fri, Sep 15, 2017	26.16	27.80	25.48	25.83
84	NASDAQ	GTHX	Thu, Sep 14, 2017	27.20	27.52	26.15	26.47
83	NASDAQ	GTHX	Wed, Sep 13, 2017	26.10	27.79	24.41	26.37
82	NASDAQ	GTHX	Tue, Sep 12, 2017	27.33	27.52	25.14	26.00
81	NASDAQ	GTHX	Mon, Sep 11, 2017	26.68	28.67	26.45	27.12
80	NASDAQ	GTHX	Fri, Sep 8, 2017	26.20	28.54	25.84	26.51
79	NASDAQ	GTHX	Thu, Sep 7, 2017	25.51	27.30	24.32	26.64
78	NASDAQ	GTHX	Wed, Sep 6, 2017	21.47	25.72	20.92	25.72
77	NASDAQ	GTHX	Tue, Sep 5, 2017	20.03	22.59	19.82	21.48
76	NASDAQ	GTHX	Fri, Sep 1, 2017	18.40	21.42	18.23	20.22
75	NASDAQ	GTHX	Thu, Aug 31, 2017	18.84	19.80	18.03	18.84
74	NASDAQ	GTHX	Wed, Aug 30, 2017	17.87	18.91	17.41	18.62
73	NASDAQ	GTHX	Tue, Aug 29, 2017	16.81	18.49	16.81	18.33
72	NASDAQ	GTHX	Mon, Aug 28, 2017	16.26	17.95	16.26	17.73
71	NASDAQ	GTHX	Fri, Aug 25, 2017	17.29	17.82	17.00	17.25
70	NASDAQ	GTHX	Thu, Aug 24, 2017	17.45	18.37	16.90	18.03
69	NASDAQ	GTHX	Wed, Aug 23, 2017	16.90	18.15	16.61	17.34
68	NASDAQ	GTHX	Tue, Aug 22, 2017	18.02	18.02	15.88	17.08
67	NASDAQ	GTHX	Mon, Aug 21, 2017	15.78	18.38	15.78	17.88
66	NASDAQ	GTHX	Fri, Aug 18, 2017	15.76	16.49	15.02	16.02
65	NASDAQ	GTHX	Thu, Aug 17, 2017	13.87	15.94	13.87	15.63
64	NASDAQ	GTHX	Wed, Aug 16, 2017	14.53	14.75	13.50	13.95
63	NASDAQ	GTHX	Tue, Aug 15, 2017	13.57	14.47	12.64	14.40
62	NASDAQ	GTHX	Mon, Aug 14, 2017	12.58	13.63	12.57	13.00
61	NASDAQ	GTHX	Fri, Aug 11, 2017	12.07	12.82	12.05	12.77
60	NASDAQ	GTHX	Thu, Aug 10, 2017	12.54	12.68	12.27	12.59
59	NASDAQ	GTHX	Wed, Aug 9, 2017	12.67	12.67	12.27	12.53
58	NASDAQ	GTHX	Tue, Aug 8, 2017	13.45	13.45	12.85	12.85
57	NASDAQ	GTHX	Mon, Aug 7, 2017	13.05	13.71	12.41	13.27
56	NASDAQ	GTHX	Fri, Aug 4, 2017	12.50	13.30	12.04	13.12
55	NASDAQ	GTHX	Thu, Aug 3, 2017	12.85	13.19	12.51	12.53
54	NASDAQ	GTHX	Wed, Aug 2, 2017	13.51	13.87	12.13	13.00
53	NASDAQ	GTHX	Tue, Aug 1, 2017	14.13	14.19	13.35	13.51
52	NASDAQ	GTHX	Mon, Jul 31, 2017	14.94	14.94	14.23	14.23
51	NASDAQ	GTHX	Fri, Jul 28, 2017	14.82	15.00	14.14	14.70
50	NASDAQ	GTHX	Thu, Jul 27, 2017	14.80	14.80	14.00	14.69
49	NASDAQ	GTHX	Wed, Jul 26, 2017	15.23	15.23	14.50	14.60
48	NASDAQ	GTHX	Tue, Jul 25, 2017	14.92	15.41	14.39	15.01
47	NASDAQ	GTHX	Mon, Jul 24, 2017	15.41	15.78	14.90	15.02
46	NASDAQ	GTHX	Fri, Jul 21, 2017	14.97	15.33	14.17	15.21
45	NASDAQ	GTHX	Thu, Jul 20, 2017	15.40	16.50	14.94	15.10
44	NASDAQ	GTHX	Wed, Jul 19, 2017	15.44	15.80	15.01	15.40
43	NASDAQ	GTHX	Tue, Jul 18, 2017	15.77	16.28	15.04	15.46
42	NASDAQ	GTHX	Mon, Jul 17, 2017	15.23	15.54	15.09	15.49
41	NASDAQ	GTHX	Fri, Jul 14, 2017	15.85	16.19	15.25	15.42
40	NASDAQ	GTHX	Thu, Jul 13, 2017	15.31	15.43	15.05	15.24
39	NASDAQ	GTHX	Wed, Jul 12, 2017	15.54	15.69	15.03	15.36
38	NASDAQ	GTHX	Tue, Jul 11, 2017	16.65	16.85	15.55	15.55
37	NASDAQ	GTHX	Mon, Jul 10, 2017	16.90	17.17	16.57	16.64
36	NASDAQ	GTHX	Fri, Jul 7, 2017	16.69	17.20	16.69	16.90
35	NASDAQ	GTHX	Thu, Jul 6, 2017	16.97	17.43	16.55	16.72
34	NASDAQ	GTHX	Wed, Jul 5, 2017	17.55	17.94	17.01	17.12
33	NASDAQ	GTHX	Mon, Jul 3, 2017	17.60	17.75	17.10	17.55
32	NASDAQ	GTHX	Fri, Jun 30, 2017	17.87	18.28	17.17	17.44
31	NASDAQ	GTHX	Thu, Jun 29, 2017	17.98	19.07	17.60	18.00
30	NASDAQ	GTHX	Wed, Jun 28, 2017	18.65	18.77	17.73	18.10
29	NASDAQ	GTHX	Tue, Jun 27, 2017	17.64	18.72	17.61	18.20
28	NASDAQ	GTHX	Mon, Jun 26, 2017	17.60	18.22	17.22	18.00
27	NASDAQ	GTHX	Fri, Jun 23, 2017	17.62	18.25	16.54	17.59
26	NASDAQ	GTHX	Thu, Jun 22, 2017	17.31	17.75	16.85	17.54
25	NASDAQ	GTHX	Wed, Jun 21, 2017	16.83	17.53	16.51	16.85
24	NASDAQ	GTHX	Tue, Jun 20, 2017	17.00	17.48	16.66	16.81
23	NASDAQ	GTHX	Mon, Jun 19, 2017	16.98	17.52	16.72	17.02
22	NASDAQ	GTHX	Fri, Jun 16, 2017	16.59	17.24	16.55	17.12
21	NASDAQ	GTHX	Thu, Jun 15, 2017	16.40	17.40	16.40	16.55
20	NASDAQ	GTHX	Wed, Jun 14, 2017	17.15	17.53	16.20	16.59
19	NASDAQ	GTHX	Tue, Jun 13, 2017	18.20	18.50	17.01	17.24
18	NASDAQ	GTHX	Mon, Jun 12, 2017	18.60	18.97	17.58	17.99
17	NASDAQ	GTHX	Fri, Jun 9, 2017	18.46	19.16	18.27	18.59
16	NASDAQ	GTHX	Thu, Jun 8, 2017	18.52	19.18	18.10	18.67
15	NASDAQ	GTHX	Wed, Jun 7, 2017	18.00	18.98	17.07	18.50
14	NASDAQ	GTHX	Tue, Jun 6, 2017	19.10	19.98	17.50	18.09
13	NASDAQ	GTHX	Mon, Jun 5, 2017	19.27	20.60	18.99	19.14
12	NASDAQ	GTHX	Fri, Jun 2, 2017	18.89	19.79	18.43	18.94
11	NASDAQ	GTHX	Thu, Jun 1, 2017	18.89	19.74	18.42	18.93
10	NASDAQ	GTHX	Wed, May 31, 2017	18.20	18.63	17.26	18.30
9	NASDAQ	GTHX	Tue, May 30, 2017	17.52	17.98	17.52	17.92
8	NASDAQ	GTHX	Fri, May 26, 2017	16.91	17.52	16.60	17.24
7	NASDAQ	GTHX	Thu, May 25, 2017	16.69	17.00	16.45	16.81
6	NASDAQ	GTHX	Wed, May 24, 2017	16.34	16.91	16.33	16.57
5	NASDAQ	GTHX	Tue, May 23, 2017	16.49	16.65	16.16	16.36
4	NASDAQ	GTHX	Mon, May 22, 2017	16.55	16.87	16.27	16.57
3	NASDAQ	GTHX	Fri, May 19, 2017	16.61	16.79	16.12	16.52
2	NASDAQ	GTHX	Thu, May 18, 2017	14.88	16.88	14.86	16.60
1	NASDAQ	GTHX	Wed, May 17, 2017	15.00	15.24	13.35	15.00
#	Exchange	Symbol	Date	Open	High	Low	Close

G1 Therapeutics Inc NASDAQ:GTHX Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024