Goldman Sachs Access Inflation Protected USD Bond ETF AMEX:GTIP Historical Prices

Below are the 2292 trading days of historical prices for GTIP.

#	Exchange	Symbol	Date	Open	High	Low	Close
2292	AMEX	GTIP	Tue, Jan 17, 2023	49.08	49.21	49.07	49.08
2291	AMEX	GTIP	Fri, Jan 13, 2023	49.47	49.54	49.19	49.22
2290	AMEX	GTIP	Thu, Jan 12, 2023	49.25	49.57	49.22	49.57
2289	AMEX	GTIP	Wed, Jan 11, 2023	49.10	49.21	49.05	49.21
2288	AMEX	GTIP	Tue, Jan 10, 2023	49.09	49.13	48.97	49.02
2287	AMEX	GTIP	Mon, Jan 9, 2023	49.11	49.29	49.11	49.21
2286	AMEX	GTIP	Fri, Jan 6, 2023	48.84	49.13	48.84	49.09
2285	AMEX	GTIP	Thu, Jan 5, 2023	48.45	48.66	48.42	48.66
2284	AMEX	GTIP	Wed, Jan 4, 2023	48.76	48.77	48.60	48.63
2283	AMEX	GTIP	Tue, Jan 3, 2023	48.79	48.79	48.57	48.59
2282	AMEX	GTIP	Fri, Dec 30, 2022	48.38	48.47	48.38	48.44
2281	AMEX	GTIP	Thu, Dec 29, 2022	48.50	48.58	48.50	48.57
2280	AMEX	GTIP	Wed, Dec 28, 2022	48.54	48.56	48.37	48.38
2279	AMEX	GTIP	Tue, Dec 27, 2022	48.56	48.63	48.42	48.42
2278	AMEX	GTIP	Fri, Dec 23, 2022	48.75	48.81	48.70	48.65
2277	AMEX	GTIP	Thu, Dec 22, 2022	49.09	49.11	48.84	48.86
2276	AMEX	GTIP	Wed, Dec 21, 2022	49.11	49.15	48.98	49.11
2275	AMEX	GTIP	Tue, Dec 20, 2022	48.78	48.92	48.77	48.86
2274	AMEX	GTIP	Mon, Dec 19, 2022	48.96	48.96	48.86	48.88
2273	AMEX	GTIP	Fri, Dec 16, 2022	49.01	49.20	49.01	49.04
2272	AMEX	GTIP	Thu, Dec 15, 2022	49.15	49.31	49.11	49.30
2271	AMEX	GTIP	Wed, Dec 14, 2022	49.30	49.31	49.13	49.27
2270	AMEX	GTIP	Tue, Dec 13, 2022	49.52	49.60	49.35	49.35
2269	AMEX	GTIP	Mon, Dec 12, 2022	49.37	49.37	49.24	49.26
2268	AMEX	GTIP	Fri, Dec 9, 2022	49.45	49.45	49.25	49.27
2267	AMEX	GTIP	Thu, Dec 8, 2022	49.72	49.74	49.65	49.74
2266	AMEX	GTIP	Wed, Dec 7, 2022	49.60	49.74	49.53	49.74
2265	AMEX	GTIP	Tue, Dec 6, 2022	49.52	49.56	49.41	49.53
2264	AMEX	GTIP	Mon, Dec 5, 2022	49.67	49.67	49.44	49.52
2263	AMEX	GTIP	Fri, Dec 2, 2022	49.46	50.02	49.35	50.01
2262	AMEX	GTIP	Thu, Dec 1, 2022	49.39	49.63	49.35	49.63
2261	AMEX	GTIP	Wed, Nov 30, 2022	48.43	49.11	48.42	49.11
2260	AMEX	GTIP	Tue, Nov 29, 2022	48.48	48.54	48.41	48.41
2259	AMEX	GTIP	Mon, Nov 28, 2022	48.74	48.79	48.60	48.63
2258	AMEX	GTIP	Fri, Nov 25, 2022	48.75	48.75	48.69	48.73
2257	AMEX	GTIP	Wed, Nov 23, 2022	48.54	48.77	48.49	48.77
2256	AMEX	GTIP	Tue, Nov 22, 2022	48.50	48.57	48.44	48.52
2255	AMEX	GTIP	Mon, Nov 21, 2022	48.19	48.34	48.15	48.33
2254	AMEX	GTIP	Fri, Nov 18, 2022	48.27	48.30	48.05	48.08
2253	AMEX	GTIP	Thu, Nov 17, 2022	48.31	48.36	48.24	48.31
2252	AMEX	GTIP	Wed, Nov 16, 2022	48.57	48.63	48.56	48.61
2251	AMEX	GTIP	Tue, Nov 15, 2022	48.41	48.52	48.38	48.50
2250	AMEX	GTIP	Mon, Nov 14, 2022	48.49	48.49	48.18	48.20
2249	AMEX	GTIP	Fri, Nov 11, 2022	48.43	48.56	48.43	48.56
2248	AMEX	GTIP	Thu, Nov 10, 2022	48.18	48.57	48.18	48.57
2247	AMEX	GTIP	Wed, Nov 9, 2022	47.89	47.96	47.68	47.79
2246	AMEX	GTIP	Tue, Nov 8, 2022	47.87	48.01	47.86	47.90
2245	AMEX	GTIP	Mon, Nov 7, 2022	47.86	47.90	47.82	47.82
2244	AMEX	GTIP	Fri, Nov 4, 2022	47.70	47.82	47.67	47.80
2243	AMEX	GTIP	Thu, Nov 3, 2022	47.72	47.85	47.62	47.62
2242	AMEX	GTIP	Wed, Nov 2, 2022	48.33	48.44	48.13	48.13
2241	AMEX	GTIP	Tue, Nov 1, 2022	48.53	48.54	48.18	48.22
2240	AMEX	GTIP	Mon, Oct 31, 2022	48.22	48.32	48.07	48.19
2239	AMEX	GTIP	Fri, Oct 28, 2022	48.44	48.44	48.21	48.27
2238	AMEX	GTIP	Thu, Oct 27, 2022	48.30	48.39	48.21	48.36
2237	AMEX	GTIP	Wed, Oct 26, 2022	48.07	48.29	47.94	47.99
2236	AMEX	GTIP	Tue, Oct 25, 2022	48.10	48.14	48.00	48.07
2235	AMEX	GTIP	Mon, Oct 24, 2022	47.78	48.00	47.78	47.90
2234	AMEX	GTIP	Fri, Oct 21, 2022	47.68	47.88	47.59	47.76
2233	AMEX	GTIP	Thu, Oct 20, 2022	47.69	47.79	47.55	47.67
2232	AMEX	GTIP	Wed, Oct 19, 2022	47.68	47.77	47.62	47.74
2231	AMEX	GTIP	Tue, Oct 18, 2022	48.06	48.14	47.88	47.97
2230	AMEX	GTIP	Mon, Oct 17, 2022	48.25	48.30	48.06	48.08
2229	AMEX	GTIP	Fri, Oct 14, 2022	48.03	48.03	47.79	47.97
2228	AMEX	GTIP	Thu, Oct 13, 2022	47.55	48.01	47.55	47.92
2227	AMEX	GTIP	Wed, Oct 12, 2022	47.93	48.02	47.83	47.97
2226	AMEX	GTIP	Tue, Oct 11, 2022	47.74	48.05	47.73	47.86
2225	AMEX	GTIP	Mon, Oct 10, 2022	47.84	47.86	47.55	47.59
2224	AMEX	GTIP	Fri, Oct 7, 2022	47.69	47.99	47.69	47.89
2223	AMEX	GTIP	Thu, Oct 6, 2022	48.04	48.06	47.85	47.86
2222	AMEX	GTIP	Wed, Oct 5, 2022	48.20	48.21	47.92	48.03
2221	AMEX	GTIP	Tue, Oct 4, 2022	48.48	48.51	48.33	48.40
2220	AMEX	GTIP	Mon, Oct 3, 2022	47.86	48.30	47.86	48.21
2219	AMEX	GTIP	Fri, Sep 30, 2022	47.84	47.90	47.51	47.62
2218	AMEX	GTIP	Thu, Sep 29, 2022	48.21	48.26	47.89	47.92
2217	AMEX	GTIP	Wed, Sep 28, 2022	48.17	48.61	48.05	48.60
2216	AMEX	GTIP	Tue, Sep 27, 2022	48.14	48.14	47.76	47.82
2215	AMEX	GTIP	Mon, Sep 26, 2022	48.72	48.72	48.06	48.10
2214	AMEX	GTIP	Fri, Sep 23, 2022	48.84	48.93	48.76	48.84
2213	AMEX	GTIP	Thu, Sep 22, 2022	49.37	49.37	48.98	49.05
2212	AMEX	GTIP	Wed, Sep 21, 2022	49.55	49.68	49.29	49.58
2211	AMEX	GTIP	Tue, Sep 20, 2022	49.36	49.54	49.36	49.54
2210	AMEX	GTIP	Mon, Sep 19, 2022	49.58	49.70	49.49	49.57
2209	AMEX	GTIP	Fri, Sep 16, 2022	49.92	49.98	49.77	49.79
2208	AMEX	GTIP	Thu, Sep 15, 2022	50.14	50.18	49.96	49.98
2207	AMEX	GTIP	Wed, Sep 14, 2022	50.14	50.27	50.12	50.22
2206	AMEX	GTIP	Tue, Sep 13, 2022	49.96	50.12	49.86	50.10
2205	AMEX	GTIP	Mon, Sep 12, 2022	50.42	50.46	50.13	50.22
2204	AMEX	GTIP	Fri, Sep 9, 2022	50.38	50.46	50.29	50.39
2203	AMEX	GTIP	Thu, Sep 8, 2022	50.52	50.58	50.36	50.37
2202	AMEX	GTIP	Wed, Sep 7, 2022	50.57	50.65	50.51	50.65
2201	AMEX	GTIP	Tue, Sep 6, 2022	50.76	50.76	50.42	50.45
2200	AMEX	GTIP	Fri, Sep 2, 2022	50.79	50.95	50.68	50.89
2199	AMEX	GTIP	Thu, Sep 1, 2022	50.76	50.79	50.60	50.62
2198	AMEX	GTIP	Wed, Aug 31, 2022	52.09	52.11	51.59	50.99
2197	AMEX	GTIP	Tue, Aug 30, 2022	52.12	52.22	52.02	52.13
2196	AMEX	GTIP	Mon, Aug 29, 2022	52.20	52.26	52.16	52.21
2195	AMEX	GTIP	Fri, Aug 26, 2022	52.49	52.49	52.28	52.42
2194	AMEX	GTIP	Thu, Aug 25, 2022	52.45	52.49	52.39	52.44
2193	AMEX	GTIP	Wed, Aug 24, 2022	52.30	52.32	52.19	52.31
2192	AMEX	GTIP	Tue, Aug 23, 2022	52.33	52.45	52.23	52.34
2191	AMEX	GTIP	Mon, Aug 22, 2022	52.36	52.36	52.23	52.27
2190	AMEX	GTIP	Fri, Aug 19, 2022	52.30	52.38	52.29	52.36
2189	AMEX	GTIP	Thu, Aug 18, 2022	52.32	52.50	52.14	52.42
2188	AMEX	GTIP	Wed, Aug 17, 2022	52.26	52.26	52.09	52.14
2187	AMEX	GTIP	Tue, Aug 16, 2022	52.27	52.31	52.14	52.26
2186	AMEX	GTIP	Mon, Aug 15, 2022	52.34	52.38	52.27	52.27
2185	AMEX	GTIP	Fri, Aug 12, 2022	52.32	52.32	52.17	52.31
2184	AMEX	GTIP	Thu, Aug 11, 2022	52.28	52.43	52.11	52.13
2183	AMEX	GTIP	Wed, Aug 10, 2022	52.40	52.55	52.31	52.33
2182	AMEX	GTIP	Tue, Aug 9, 2022	52.53	52.53	52.38	52.39
2181	AMEX	GTIP	Mon, Aug 8, 2022	52.45	52.54	52.43	52.54
2180	AMEX	GTIP	Fri, Aug 5, 2022	52.26	52.28	52.15	52.18
2179	AMEX	GTIP	Thu, Aug 4, 2022	52.62	52.73	52.58	52.71
2178	AMEX	GTIP	Wed, Aug 3, 2022	52.49	52.76	52.33	52.74
2177	AMEX	GTIP	Tue, Aug 2, 2022	52.90	53.06	52.36	52.42
2176	AMEX	GTIP	Mon, Aug 1, 2022	53.03	53.11	52.90	53.07
2175	AMEX	GTIP	Fri, Jul 29, 2022	53.38	53.64	53.33	53.03
2174	AMEX	GTIP	Thu, Jul 28, 2022	53.16	53.26	53.03	53.26
2173	AMEX	GTIP	Wed, Jul 27, 2022	52.51	52.85	52.51	52.74
2172	AMEX	GTIP	Tue, Jul 26, 2022	52.73	52.76	52.41	52.42
2171	AMEX	GTIP	Mon, Jul 25, 2022	52.40	52.54	52.35	52.42
2170	AMEX	GTIP	Fri, Jul 22, 2022	52.38	52.59	52.38	52.53
2169	AMEX	GTIP	Thu, Jul 21, 2022	51.77	52.06	51.77	52.06
2168	AMEX	GTIP	Wed, Jul 20, 2022	52.00	52.01	51.75	51.80
2167	AMEX	GTIP	Tue, Jul 19, 2022	51.89	51.97	51.83	51.84
2166	AMEX	GTIP	Mon, Jul 18, 2022	51.97	51.97	51.81	51.89
2165	AMEX	GTIP	Fri, Jul 15, 2022	51.73	51.96	51.71	51.92
2164	AMEX	GTIP	Thu, Jul 14, 2022	51.46	51.71	51.44	51.66
2163	AMEX	GTIP	Wed, Jul 13, 2022	51.46	51.78	51.46	51.73
2162	AMEX	GTIP	Tue, Jul 12, 2022	51.53	51.68	51.51	51.51
2161	AMEX	GTIP	Mon, Jul 11, 2022	51.58	51.66	51.47	51.51
2160	AMEX	GTIP	Fri, Jul 8, 2022	51.49	51.49	51.35	51.41
2159	AMEX	GTIP	Thu, Jul 7, 2022	51.75	51.76	51.41	51.47
2158	AMEX	GTIP	Wed, Jul 6, 2022	51.99	52.01	51.54	51.55
2157	AMEX	GTIP	Tue, Jul 5, 2022	52.15	52.21	51.97	52.00
2156	AMEX	GTIP	Fri, Jul 1, 2022	51.78	52.14	51.78	52.08
2155	AMEX	GTIP	Thu, Jun 30, 2022	51.85	51.91	51.53	51.33
2154	AMEX	GTIP	Wed, Jun 29, 2022	51.63	51.84	51.49	51.63
2153	AMEX	GTIP	Tue, Jun 28, 2022	51.87	51.90	51.69	51.73
2152	AMEX	GTIP	Mon, Jun 27, 2022	52.13	52.20	51.89	51.90
2151	AMEX	GTIP	Fri, Jun 24, 2022	52.35	52.38	52.21	52.29
2150	AMEX	GTIP	Thu, Jun 23, 2022	52.34	52.42	52.21	52.26
2149	AMEX	GTIP	Wed, Jun 22, 2022	52.07	52.15	52.02	52.12
2148	AMEX	GTIP	Tue, Jun 21, 2022	51.80	51.97	51.77	51.81
2147	AMEX	GTIP	Fri, Jun 17, 2022	52.01	52.01	51.79	52.01
2146	AMEX	GTIP	Thu, Jun 16, 2022	51.49	52.07	51.36	52.01
2145	AMEX	GTIP	Wed, Jun 15, 2022	51.60	52.21	51.53	52.13
2144	AMEX	GTIP	Tue, Jun 14, 2022	51.91	51.91	51.23	51.43
2143	AMEX	GTIP	Mon, Jun 13, 2022	52.38	52.46	51.98	52.12
2142	AMEX	GTIP	Fri, Jun 10, 2022	53.22	53.27	53.00	53.04
2141	AMEX	GTIP	Thu, Jun 9, 2022	53.16	53.29	53.15	53.24
2140	AMEX	GTIP	Wed, Jun 8, 2022	53.31	53.36	53.23	53.24
2139	AMEX	GTIP	Tue, Jun 7, 2022	53.23	53.38	53.23	53.36
2138	AMEX	GTIP	Mon, Jun 6, 2022	53.44	53.44	53.21	53.25
2137	AMEX	GTIP	Fri, Jun 3, 2022	53.23	53.63	53.15	53.63
2136	AMEX	GTIP	Thu, Jun 2, 2022	53.18	53.25	53.11	53.25
2135	AMEX	GTIP	Wed, Jun 1, 2022	53.26	53.33	52.98	53.02
2134	AMEX	GTIP	Tue, May 31, 2022	54.08	54.08	53.81	53.24
2133	AMEX	GTIP	Fri, May 27, 2022	54.21	54.26	54.16	54.20
2132	AMEX	GTIP	Thu, May 26, 2022	53.96	54.13	53.91	54.06
2131	AMEX	GTIP	Wed, May 25, 2022	53.87	53.87	53.72	53.83
2130	AMEX	GTIP	Tue, May 24, 2022	53.65	53.89	53.65	53.82
2129	AMEX	GTIP	Mon, May 23, 2022	53.62	53.71	53.50	53.51
2128	AMEX	GTIP	Fri, May 20, 2022	53.64	53.79	53.42	53.69
2127	AMEX	GTIP	Thu, May 19, 2022	54.07	54.09	53.56	53.68
2126	AMEX	GTIP	Wed, May 18, 2022	53.57	53.98	53.57	53.90
2125	AMEX	GTIP	Tue, May 17, 2022	53.70	53.72	53.50	53.51
2124	AMEX	GTIP	Mon, May 16, 2022	53.83	53.88	53.75	53.79
2123	AMEX	GTIP	Fri, May 13, 2022	53.54	53.76	53.46	53.76
2122	AMEX	GTIP	Thu, May 12, 2022	53.84	53.84	53.47	53.50
2121	AMEX	GTIP	Wed, May 11, 2022	53.10	53.79	53.00	53.75
2120	AMEX	GTIP	Tue, May 10, 2022	53.25	53.42	53.00	53.09
2119	AMEX	GTIP	Mon, May 9, 2022	53.36	53.42	53.14	53.33
2118	AMEX	GTIP	Fri, May 6, 2022	53.24	53.71	53.24	53.55
2117	AMEX	GTIP	Thu, May 5, 2022	53.89	53.92	53.52	53.69
2116	AMEX	GTIP	Wed, May 4, 2022	53.82	54.36	53.65	54.24
2115	AMEX	GTIP	Tue, May 3, 2022	54.07	54.18	53.84	53.84
2114	AMEX	GTIP	Mon, May 2, 2022	54.52	54.55	53.96	53.62
2113	AMEX	GTIP	Fri, Apr 29, 2022	55.19	55.35	54.72	54.74
2112	AMEX	GTIP	Thu, Apr 28, 2022	55.03	55.31	54.96	55.31
2111	AMEX	GTIP	Wed, Apr 27, 2022	55.09	55.10	54.87	54.97
2110	AMEX	GTIP	Tue, Apr 26, 2022	55.00	55.09	54.90	55.06
2109	AMEX	GTIP	Mon, Apr 25, 2022	55.10	55.23	54.92	54.94
2108	AMEX	GTIP	Fri, Apr 22, 2022	55.10	55.38	54.95	54.98
2107	AMEX	GTIP	Thu, Apr 21, 2022	54.92	55.20	54.68	55.20
2106	AMEX	GTIP	Wed, Apr 20, 2022	54.76	55.03	54.70	54.98
2105	AMEX	GTIP	Tue, Apr 19, 2022	54.78	54.82	54.55	54.59
2104	AMEX	GTIP	Mon, Apr 18, 2022	54.81	54.94	54.81	54.85
2103	AMEX	GTIP	Thu, Apr 14, 2022	54.81	55.00	54.74	55.00
2102	AMEX	GTIP	Wed, Apr 13, 2022	54.99	55.09	54.85	54.87
2101	AMEX	GTIP	Tue, Apr 12, 2022	55.14	55.28	54.97	54.98
2100	AMEX	GTIP	Mon, Apr 11, 2022	54.76	54.98	54.75	54.98
2099	AMEX	GTIP	Fri, Apr 8, 2022	54.98	55.07	54.92	55.07
2098	AMEX	GTIP	Thu, Apr 7, 2022	55.01	55.12	54.90	55.00
2097	AMEX	GTIP	Wed, Apr 6, 2022	55.17	55.24	54.80	55.07
2096	AMEX	GTIP	Tue, Apr 5, 2022	55.68	55.68	55.29	55.32
2095	AMEX	GTIP	Mon, Apr 4, 2022	55.85	55.85	55.67	55.71
2094	AMEX	GTIP	Fri, Apr 1, 2022	55.64	55.96	55.50	55.76
2093	AMEX	GTIP	Thu, Mar 31, 2022	56.60	56.83	56.36	55.99
2092	AMEX	GTIP	Wed, Mar 30, 2022	56.40	56.65	56.36	56.60
2091	AMEX	GTIP	Tue, Mar 29, 2022	56.34	56.55	56.32	56.34
2090	AMEX	GTIP	Mon, Mar 28, 2022	56.62	56.79	56.56	56.57
2089	AMEX	GTIP	Fri, Mar 25, 2022	56.72	56.74	56.54	56.63
2088	AMEX	GTIP	Thu, Mar 24, 2022	57.21	57.27	56.96	56.98
2087	AMEX	GTIP	Wed, Mar 23, 2022	56.86	57.37	56.86	57.37
2086	AMEX	GTIP	Tue, Mar 22, 2022	56.83	56.93	56.62	56.62
2085	AMEX	GTIP	Mon, Mar 21, 2022	57.09	57.28	56.83	56.91
2084	AMEX	GTIP	Fri, Mar 18, 2022	57.35	57.62	57.29	57.39
2083	AMEX	GTIP	Thu, Mar 17, 2022	57.08	57.57	56.99	57.57
2082	AMEX	GTIP	Wed, Mar 16, 2022	57.02	57.13	56.44	56.79
2081	AMEX	GTIP	Tue, Mar 15, 2022	57.62	57.63	57.12	57.12
2080	AMEX	GTIP	Mon, Mar 14, 2022	57.87	57.87	57.57	57.57
2079	AMEX	GTIP	Fri, Mar 11, 2022	57.96	58.22	57.93	58.22
2078	AMEX	GTIP	Thu, Mar 10, 2022	57.63	57.88	57.39	57.78
2077	AMEX	GTIP	Wed, Mar 9, 2022	58.11	58.11	57.69	57.92
2076	AMEX	GTIP	Tue, Mar 8, 2022	58.28	58.61	58.11	58.49
2075	AMEX	GTIP	Mon, Mar 7, 2022	57.92	58.25	57.87	58.13
2074	AMEX	GTIP	Fri, Mar 4, 2022	57.78	58.12	57.78	57.85
2073	AMEX	GTIP	Thu, Mar 3, 2022	57.59	57.68	57.43	57.43
2072	AMEX	GTIP	Wed, Mar 2, 2022	57.77	57.80	57.51	57.52
2071	AMEX	GTIP	Tue, Mar 1, 2022	57.65	58.05	57.63	57.87
2070	AMEX	GTIP	Mon, Feb 28, 2022	56.85	57.60	56.85	57.46
2069	AMEX	GTIP	Fri, Feb 25, 2022	56.72	56.72	56.43	56.59
2068	AMEX	GTIP	Thu, Feb 24, 2022	57.08	57.24	56.53	56.64
2067	AMEX	GTIP	Wed, Feb 23, 2022	56.25	56.48	56.21	56.43
2066	AMEX	GTIP	Tue, Feb 22, 2022	56.16	56.35	56.16	56.35
2065	AMEX	GTIP	Fri, Feb 18, 2022	56.18	56.20	56.10	56.19
2064	AMEX	GTIP	Thu, Feb 17, 2022	56.07	56.11	55.86	56.02
2063	AMEX	GTIP	Wed, Feb 16, 2022	55.86	55.98	55.83	55.93
2062	AMEX	GTIP	Tue, Feb 15, 2022	55.82	55.89	55.77	55.78
2061	AMEX	GTIP	Mon, Feb 14, 2022	55.96	56.15	55.89	56.03
2060	AMEX	GTIP	Fri, Feb 11, 2022	55.96	56.16	55.72	56.13
2059	AMEX	GTIP	Thu, Feb 10, 2022	55.95	56.01	55.65	55.65
2058	AMEX	GTIP	Wed, Feb 9, 2022	56.11	56.20	56.06	56.10
2057	AMEX	GTIP	Tue, Feb 8, 2022	55.99	56.09	55.93	55.97
2056	AMEX	GTIP	Mon, Feb 7, 2022	56.06	56.13	55.91	56.09
2055	AMEX	GTIP	Fri, Feb 4, 2022	56.23	56.23	56.06	56.12
2054	AMEX	GTIP	Thu, Feb 3, 2022	56.49	56.57	56.41	56.41
2053	AMEX	GTIP	Wed, Feb 2, 2022	56.74	56.90	56.71	56.78
2052	AMEX	GTIP	Tue, Feb 1, 2022	56.99	56.99	56.72	56.72
2051	AMEX	GTIP	Mon, Jan 31, 2022	57.08	57.20	57.07	57.02
2050	AMEX	GTIP	Fri, Jan 28, 2022	56.97	57.13	56.97	57.10
2049	AMEX	GTIP	Thu, Jan 27, 2022	56.84	56.97	56.76	56.92
2048	AMEX	GTIP	Wed, Jan 26, 2022	57.17	57.17	56.69	56.73
2047	AMEX	GTIP	Tue, Jan 25, 2022	57.15	57.24	57.00	57.03
2046	AMEX	GTIP	Mon, Jan 24, 2022	57.16	57.21	57.00	57.15
2045	AMEX	GTIP	Fri, Jan 21, 2022	56.93	57.05	56.85	57.04
2044	AMEX	GTIP	Thu, Jan 20, 2022	56.76	56.87	56.67	56.67
2043	AMEX	GTIP	Wed, Jan 19, 2022	56.76	56.78	56.59	56.59
2042	AMEX	GTIP	Tue, Jan 18, 2022	56.86	56.86	56.72	56.72
2041	AMEX	GTIP	Fri, Jan 14, 2022	57.14	57.17	56.97	57.00
2040	AMEX	GTIP	Thu, Jan 13, 2022	57.15	57.32	57.15	57.26
2039	AMEX	GTIP	Wed, Jan 12, 2022	57.54	57.55	57.22	57.23
2038	AMEX	GTIP	Tue, Jan 11, 2022	57.27	57.59	57.20	57.59
2037	AMEX	GTIP	Mon, Jan 10, 2022	57.04	57.20	56.98	57.20
2036	AMEX	GTIP	Fri, Jan 7, 2022	57.21	57.21	57.07	57.14
2035	AMEX	GTIP	Thu, Jan 6, 2022	57.25	57.25	57.05	57.20
2034	AMEX	GTIP	Wed, Jan 5, 2022	57.95	57.95	57.45	57.45
2033	AMEX	GTIP	Tue, Jan 4, 2022	58.13	58.14	57.83	57.92
2032	AMEX	GTIP	Mon, Jan 3, 2022	58.35	58.35	58.12	58.16
2031	AMEX	GTIP	Fri, Dec 31, 2021	58.49	58.52	58.42	58.46
2030	AMEX	GTIP	Thu, Dec 30, 2021	58.33	58.52	58.29	58.52
2029	AMEX	GTIP	Wed, Dec 29, 2021	58.06	58.24	57.99	58.24
2028	AMEX	GTIP	Tue, Dec 28, 2021	58.40	58.41	58.18	58.20
2027	AMEX	GTIP	Mon, Dec 27, 2021	58.50	58.56	58.38	58.22
2026	AMEX	GTIP	Thu, Dec 23, 2021	58.46	58.46	58.30	58.37
2025	AMEX	GTIP	Wed, Dec 22, 2021	58.33	58.50	58.28	58.50
2024	AMEX	GTIP	Tue, Dec 21, 2021	58.20	58.32	58.10	58.31
2023	AMEX	GTIP	Mon, Dec 20, 2021	58.19	58.26	58.17	58.19
2022	AMEX	GTIP	Fri, Dec 17, 2021	58.29	58.32	58.20	58.22
2021	AMEX	GTIP	Thu, Dec 16, 2021	58.28	58.29	58.08	58.20
2020	AMEX	GTIP	Wed, Dec 15, 2021	57.99	58.13	57.80	58.13
2019	AMEX	GTIP	Tue, Dec 14, 2021	58.11	58.11	57.95	58.07
2018	AMEX	GTIP	Mon, Dec 13, 2021	58.32	58.39	58.23	58.23
2017	AMEX	GTIP	Fri, Dec 10, 2021	58.21	58.32	58.17	58.20
2016	AMEX	GTIP	Thu, Dec 9, 2021	58.49	58.50	58.19	58.21
2015	AMEX	GTIP	Wed, Dec 8, 2021	58.54	58.54	58.36	58.42
2014	AMEX	GTIP	Tue, Dec 7, 2021	58.49	58.61	58.48	58.50
2013	AMEX	GTIP	Mon, Dec 6, 2021	58.84	58.84	58.45	58.46
2012	AMEX	GTIP	Fri, Dec 3, 2021	58.53	58.81	58.49	58.68
2011	AMEX	GTIP	Thu, Dec 2, 2021	58.72	58.72	58.36	58.61
2010	AMEX	GTIP	Wed, Dec 1, 2021	58.43	58.50	58.20	58.40
2009	AMEX	GTIP	Tue, Nov 30, 2021	58.83	58.88	58.58	58.63
2008	AMEX	GTIP	Mon, Nov 29, 2021	58.70	58.80	58.61	58.61
2007	AMEX	GTIP	Fri, Nov 26, 2021	58.56	58.74	58.56	58.74
2006	AMEX	GTIP	Wed, Nov 24, 2021	58.34	58.48	58.21	58.48
2005	AMEX	GTIP	Tue, Nov 23, 2021	58.33	58.37	58.16	58.28
2004	AMEX	GTIP	Mon, Nov 22, 2021	58.62	58.67	58.44	58.50
2003	AMEX	GTIP	Fri, Nov 19, 2021	59.11	59.21	58.97	58.98
2002	AMEX	GTIP	Thu, Nov 18, 2021	59.04	59.15	59.02	59.09
2001	AMEX	GTIP	Wed, Nov 17, 2021	58.83	59.04	58.82	59.04
2000	AMEX	GTIP	Tue, Nov 16, 2021	59.10	59.10	58.89	58.92
1999	AMEX	GTIP	Mon, Nov 15, 2021	59.08	59.13	59.00	59.01
1998	AMEX	GTIP	Fri, Nov 12, 2021	59.12	59.25	59.03	59.03
1997	AMEX	GTIP	Thu, Nov 11, 2021	59.08	59.08	59.01	59.03
1996	AMEX	GTIP	Wed, Nov 10, 2021	59.43	59.43	58.94	59.03
1995	AMEX	GTIP	Tue, Nov 9, 2021	59.10	59.22	59.00	59.20
1994	AMEX	GTIP	Mon, Nov 8, 2021	58.78	58.87	58.72	58.87
1993	AMEX	GTIP	Fri, Nov 5, 2021	58.58	58.71	58.54	58.66
1992	AMEX	GTIP	Thu, Nov 4, 2021	58.38	58.48	58.35	58.46
1991	AMEX	GTIP	Wed, Nov 3, 2021	58.13	58.25	58.03	58.12
1990	AMEX	GTIP	Tue, Nov 2, 2021	58.04	58.17	58.04	58.17
1989	AMEX	GTIP	Mon, Nov 1, 2021	58.19	58.25	57.89	57.95
1988	AMEX	GTIP	Fri, Oct 29, 2021	58.04	58.24	57.97	58.19
1987	AMEX	GTIP	Thu, Oct 28, 2021	58.62	58.62	58.25	58.34
1986	AMEX	GTIP	Wed, Oct 27, 2021	58.68	58.89	58.66	58.85
1985	AMEX	GTIP	Tue, Oct 26, 2021	58.40	58.57	58.36	58.57
1984	AMEX	GTIP	Mon, Oct 25, 2021	58.26	58.43	58.25	58.37
1983	AMEX	GTIP	Fri, Oct 22, 2021	58.21	58.25	58.12	58.23
1982	AMEX	GTIP	Thu, Oct 21, 2021	58.01	58.19	57.98	58.11
1981	AMEX	GTIP	Wed, Oct 20, 2021	57.84	58.05	57.84	57.99
1980	AMEX	GTIP	Tue, Oct 19, 2021	57.93	57.93	57.85	57.88
1979	AMEX	GTIP	Mon, Oct 18, 2021	58.10	58.11	57.93	58.05
1978	AMEX	GTIP	Fri, Oct 15, 2021	58.16	58.17	58.10	58.13
1977	AMEX	GTIP	Thu, Oct 14, 2021	58.24	58.26	58.14	58.22
1976	AMEX	GTIP	Wed, Oct 13, 2021	57.96	58.13	57.96	58.13
1975	AMEX	GTIP	Tue, Oct 12, 2021	57.80	57.94	57.80	57.86
1974	AMEX	GTIP	Mon, Oct 11, 2021	57.90	57.90	57.74	57.76
1973	AMEX	GTIP	Fri, Oct 8, 2021	57.88	57.88	57.73	57.78
1972	AMEX	GTIP	Thu, Oct 7, 2021	57.73	57.78	57.66	57.78
1971	AMEX	GTIP	Wed, Oct 6, 2021	57.88	57.89	57.81	57.84
1970	AMEX	GTIP	Tue, Oct 5, 2021	57.87	57.89	57.82	57.88
1969	AMEX	GTIP	Mon, Oct 4, 2021	57.73	57.80	57.70	57.79
1968	AMEX	GTIP	Fri, Oct 1, 2021	57.64	57.80	57.64	57.79
1967	AMEX	GTIP	Thu, Sep 30, 2021	57.68	57.74	57.61	57.57
1966	AMEX	GTIP	Wed, Sep 29, 2021	57.84	57.84	57.64	57.69
1965	AMEX	GTIP	Tue, Sep 28, 2021	57.78	57.78	57.71	57.71
1964	AMEX	GTIP	Mon, Sep 27, 2021	57.78	57.87	57.76	57.84
1963	AMEX	GTIP	Fri, Sep 24, 2021	57.84	57.86	57.77	57.81
1962	AMEX	GTIP	Thu, Sep 23, 2021	58.03	58.06	57.91	57.95
1961	AMEX	GTIP	Wed, Sep 22, 2021	58.19	58.26	58.12	58.16
1960	AMEX	GTIP	Tue, Sep 21, 2021	58.25	58.26	58.17	58.21
1959	AMEX	GTIP	Mon, Sep 20, 2021	58.24	58.30	58.19	58.24
1958	AMEX	GTIP	Fri, Sep 17, 2021	58.28	58.28	58.16	58.19
1957	AMEX	GTIP	Thu, Sep 16, 2021	58.38	58.39	58.33	58.35
1956	AMEX	GTIP	Wed, Sep 15, 2021	58.50	58.50	58.39	58.42
1955	AMEX	GTIP	Tue, Sep 14, 2021	58.32	58.46	58.32	58.42
1954	AMEX	GTIP	Mon, Sep 13, 2021	58.50	58.51	58.36	58.37
1953	AMEX	GTIP	Fri, Sep 10, 2021	58.54	58.54	58.36	58.36
1952	AMEX	GTIP	Thu, Sep 9, 2021	58.28	58.55	58.26	58.55
1951	AMEX	GTIP	Wed, Sep 8, 2021	58.16	58.24	58.12	58.24
1950	AMEX	GTIP	Tue, Sep 7, 2021	58.03	58.06	57.97	57.99
1949	AMEX	GTIP	Fri, Sep 3, 2021	58.17	58.17	58.11	58.13
1948	AMEX	GTIP	Thu, Sep 2, 2021	58.17	58.21	58.16	58.20
1947	AMEX	GTIP	Wed, Sep 1, 2021	58.08	58.19	58.06	58.18
1946	AMEX	GTIP	Tue, Aug 31, 2021	58.67	58.69	58.52	58.15
1945	AMEX	GTIP	Mon, Aug 30, 2021	58.81	58.82	58.65	58.71
1944	AMEX	GTIP	Fri, Aug 27, 2021	58.35	58.73	58.31	58.72
1943	AMEX	GTIP	Thu, Aug 26, 2021	58.29	58.31	58.24	58.29
1942	AMEX	GTIP	Wed, Aug 25, 2021	58.30	58.31	58.23	58.31
1941	AMEX	GTIP	Tue, Aug 24, 2021	58.35	58.39	58.29	58.31
1940	AMEX	GTIP	Mon, Aug 23, 2021	58.27	58.32	58.27	58.30
1939	AMEX	GTIP	Fri, Aug 20, 2021	58.31	58.32	58.18	58.18
1938	AMEX	GTIP	Thu, Aug 19, 2021	58.32	58.34	58.23	58.33
1937	AMEX	GTIP	Wed, Aug 18, 2021	58.30	58.32	58.18	58.31
1936	AMEX	GTIP	Tue, Aug 17, 2021	58.49	58.52	58.31	58.33
1935	AMEX	GTIP	Mon, Aug 16, 2021	58.48	58.52	58.44	58.47
1934	AMEX	GTIP	Fri, Aug 13, 2021	58.30	58.41	58.30	58.39
1933	AMEX	GTIP	Thu, Aug 12, 2021	58.23	58.31	58.20	58.23
1932	AMEX	GTIP	Wed, Aug 11, 2021	58.21	58.33	58.15	58.30
1931	AMEX	GTIP	Tue, Aug 10, 2021	58.21	58.26	58.16	58.21
1930	AMEX	GTIP	Mon, Aug 9, 2021	58.28	58.29	58.16	58.18
1929	AMEX	GTIP	Fri, Aug 6, 2021	58.20	58.27	58.16	58.27
1928	AMEX	GTIP	Thu, Aug 5, 2021	58.45	58.45	58.34	58.38
1927	AMEX	GTIP	Wed, Aug 4, 2021	58.74	58.75	58.53	58.60
1926	AMEX	GTIP	Tue, Aug 3, 2021	58.61	58.73	58.60	58.73
1925	AMEX	GTIP	Mon, Aug 2, 2021	58.68	58.77	58.61	58.66
1924	AMEX	GTIP	Fri, Jul 30, 2021	58.92	58.95	58.85	58.61
1923	AMEX	GTIP	Thu, Jul 29, 2021	58.93	58.94	58.83	58.85
1922	AMEX	GTIP	Wed, Jul 28, 2021	58.71	58.94	58.59	58.94
1921	AMEX	GTIP	Tue, Jul 27, 2021	58.74	58.77	58.65	58.72
1920	AMEX	GTIP	Mon, Jul 26, 2021	58.65	58.77	58.56	58.73
1919	AMEX	GTIP	Fri, Jul 23, 2021	58.31	58.52	58.31	58.49
1918	AMEX	GTIP	Thu, Jul 22, 2021	58.11	58.28	58.11	58.25
1917	AMEX	GTIP	Wed, Jul 21, 2021	58.12	58.14	58.05	58.08
1916	AMEX	GTIP	Tue, Jul 20, 2021	58.32	58.32	58.16	58.22
1915	AMEX	GTIP	Mon, Jul 19, 2021	58.40	58.45	58.21	58.21
1914	AMEX	GTIP	Fri, Jul 16, 2021	58.20	58.24	58.20	58.20
1913	AMEX	GTIP	Thu, Jul 15, 2021	58.14	58.22	58.06	58.22
1912	AMEX	GTIP	Wed, Jul 14, 2021	58.05	58.07	57.97	58.03
1911	AMEX	GTIP	Tue, Jul 13, 2021	57.99	58.05	57.89	57.90
1910	AMEX	GTIP	Mon, Jul 12, 2021	57.78	57.89	57.75	57.87
1909	AMEX	GTIP	Fri, Jul 9, 2021	57.71	57.75	57.65	57.75
1908	AMEX	GTIP	Thu, Jul 8, 2021	57.77	57.79	57.71	57.72
1907	AMEX	GTIP	Wed, Jul 7, 2021	57.95	57.95	57.78	57.78
1906	AMEX	GTIP	Tue, Jul 6, 2021	57.84	57.87	57.77	57.84
1905	AMEX	GTIP	Fri, Jul 2, 2021	57.48	57.67	57.48	57.67
1904	AMEX	GTIP	Thu, Jul 1, 2021	57.44	57.48	57.39	57.45
1903	AMEX	GTIP	Wed, Jun 30, 2021	57.73	57.84	57.73	57.42
1902	AMEX	GTIP	Tue, Jun 29, 2021	57.62	57.68	57.62	57.68
1901	AMEX	GTIP	Mon, Jun 28, 2021	57.65	57.72	57.65	57.65
1900	AMEX	GTIP	Fri, Jun 25, 2021	57.54	57.57	57.44	57.56
1899	AMEX	GTIP	Thu, Jun 24, 2021	57.59	57.64	57.48	57.48
1898	AMEX	GTIP	Wed, Jun 23, 2021	57.56	57.62	57.54	57.58
1897	AMEX	GTIP	Tue, Jun 22, 2021	57.32	57.57	57.32	57.57
1896	AMEX	GTIP	Mon, Jun 21, 2021	57.40	57.40	57.21	57.29
1895	AMEX	GTIP	Fri, Jun 18, 2021	57.31	57.40	57.18	57.38
1894	AMEX	GTIP	Thu, Jun 17, 2021	57.16	57.37	57.04	57.36
1893	AMEX	GTIP	Wed, Jun 16, 2021	57.67	57.85	57.12	57.12
1892	AMEX	GTIP	Tue, Jun 15, 2021	57.62	57.67	57.60	57.67
1891	AMEX	GTIP	Mon, Jun 14, 2021	57.71	57.71	57.46	57.56
1890	AMEX	GTIP	Fri, Jun 11, 2021	57.78	57.78	57.54	57.59
1889	AMEX	GTIP	Thu, Jun 10, 2021	57.58	57.78	57.58	57.78
1888	AMEX	GTIP	Wed, Jun 9, 2021	57.57	57.62	57.44	57.44
1887	AMEX	GTIP	Tue, Jun 8, 2021	57.49	57.52	57.43	57.45
1886	AMEX	GTIP	Mon, Jun 7, 2021	57.53	57.54	57.41	57.41
1885	AMEX	GTIP	Fri, Jun 4, 2021	57.44	57.54	57.44	57.54
1884	AMEX	GTIP	Thu, Jun 3, 2021	57.35	57.38	57.26	57.26
1883	AMEX	GTIP	Wed, Jun 2, 2021	57.53	57.55	57.45	57.47
1882	AMEX	GTIP	Tue, Jun 1, 2021	57.38	57.50	57.33	57.50
1881	AMEX	GTIP	Fri, May 28, 2021	57.60	57.66	57.60	57.37
1880	AMEX	GTIP	Thu, May 27, 2021	57.47	57.57	57.44	57.56
1879	AMEX	GTIP	Wed, May 26, 2021	57.72	57.72	57.55	57.59
1878	AMEX	GTIP	Tue, May 25, 2021	57.70	57.74	57.65	57.73
1877	AMEX	GTIP	Mon, May 24, 2021	57.46	57.57	57.43	57.57
1876	AMEX	GTIP	Fri, May 21, 2021	57.33	57.41	57.30	57.41
1875	AMEX	GTIP	Thu, May 20, 2021	57.32	57.38	57.25	57.29
1874	AMEX	GTIP	Wed, May 19, 2021	57.55	57.60	57.24	57.24
1873	AMEX	GTIP	Tue, May 18, 2021	57.67	57.68	57.63	57.65
1872	AMEX	GTIP	Mon, May 17, 2021	57.63	57.72	57.63	57.71
1871	AMEX	GTIP	Fri, May 14, 2021	57.51	57.62	57.51	57.62
1870	AMEX	GTIP	Thu, May 13, 2021	57.44	57.46	57.37	57.40
1869	AMEX	GTIP	Wed, May 12, 2021	57.58	57.63	57.41	57.42
1868	AMEX	GTIP	Tue, May 11, 2021	57.50	57.55	57.41	57.53
1867	AMEX	GTIP	Mon, May 10, 2021	57.76	57.86	57.65	57.65
1866	AMEX	GTIP	Fri, May 7, 2021	57.58	57.66	57.55	57.63
1865	AMEX	GTIP	Thu, May 6, 2021	57.62	57.63	57.50	57.51
1864	AMEX	GTIP	Wed, May 5, 2021	57.36	57.59	57.36	57.57
1863	AMEX	GTIP	Tue, May 4, 2021	57.38	57.40	57.28	57.29
1862	AMEX	GTIP	Mon, May 3, 2021	57.07	57.21	57.05	57.18
1861	AMEX	GTIP	Fri, Apr 30, 2021	57.25	57.25	57.22	57.01
1860	AMEX	GTIP	Thu, Apr 29, 2021	57.21	57.28	57.21	57.28
1859	AMEX	GTIP	Wed, Apr 28, 2021	57.25	57.33	57.20	57.33
1858	AMEX	GTIP	Tue, Apr 27, 2021	57.17	57.18	57.10	57.11
1857	AMEX	GTIP	Mon, Apr 26, 2021	57.05	57.15	57.05	57.13
1856	AMEX	GTIP	Fri, Apr 23, 2021	57.06	57.09	57.00	57.09
1855	AMEX	GTIP	Thu, Apr 22, 2021	57.05	57.10	56.99	57.05
1854	AMEX	GTIP	Wed, Apr 21, 2021	56.97	57.00	56.93	57.00
1853	AMEX	GTIP	Tue, Apr 20, 2021	56.83	56.97	56.83	56.97
1852	AMEX	GTIP	Mon, Apr 19, 2021	56.95	56.97	56.89	56.92
1851	AMEX	GTIP	Fri, Apr 16, 2021	56.96	57.06	56.95	57.00
1850	AMEX	GTIP	Thu, Apr 15, 2021	56.92	57.04	56.92	57.02
1849	AMEX	GTIP	Wed, Apr 14, 2021	56.71	56.73	56.68	56.73
1848	AMEX	GTIP	Tue, Apr 13, 2021	56.61	56.71	56.60	56.71
1847	AMEX	GTIP	Mon, Apr 12, 2021	56.54	56.54	56.47	56.54
1846	AMEX	GTIP	Fri, Apr 9, 2021	56.56	56.61	56.49	56.51
1845	AMEX	GTIP	Thu, Apr 8, 2021	56.59	56.67	56.58	56.64
1844	AMEX	GTIP	Wed, Apr 7, 2021	56.51	56.60	56.51	56.53
1843	AMEX	GTIP	Tue, Apr 6, 2021	56.50	56.57	56.48	56.48
1842	AMEX	GTIP	Mon, Apr 5, 2021	56.40	56.46	56.40	56.46
1841	AMEX	GTIP	Thu, Apr 1, 2021	56.50	56.61	56.50	56.61
1840	AMEX	GTIP	Wed, Mar 31, 2021	56.61	56.65	56.48	56.46
1839	AMEX	GTIP	Tue, Mar 30, 2021	56.51	56.59	56.49	56.55
1838	AMEX	GTIP	Mon, Mar 29, 2021	56.83	56.83	56.60	56.64
1837	AMEX	GTIP	Fri, Mar 26, 2021	56.79	56.91	56.79	56.80
1836	AMEX	GTIP	Thu, Mar 25, 2021	56.81	56.84	56.74	56.79
1835	AMEX	GTIP	Wed, Mar 24, 2021	56.69	56.83	56.69	56.83
1834	AMEX	GTIP	Tue, Mar 23, 2021	56.56	56.68	56.55	56.68
1833	AMEX	GTIP	Mon, Mar 22, 2021	56.40	56.55	56.40	56.55
1832	AMEX	GTIP	Fri, Mar 19, 2021	56.18	56.30	56.16	56.30
1831	AMEX	GTIP	Thu, Mar 18, 2021	56.36	56.36	56.20	56.20
1830	AMEX	GTIP	Wed, Mar 17, 2021	56.52	56.63	56.40	56.58
1829	AMEX	GTIP	Tue, Mar 16, 2021	56.60	56.67	56.55	56.63
1828	AMEX	GTIP	Mon, Mar 15, 2021	56.36	56.50	56.34	56.50
1827	AMEX	GTIP	Fri, Mar 12, 2021	56.32	56.35	56.30	56.35
1826	AMEX	GTIP	Thu, Mar 11, 2021	56.75	56.77	56.69	56.77
1825	AMEX	GTIP	Wed, Mar 10, 2021	56.51	56.72	56.51	56.72
1824	AMEX	GTIP	Tue, Mar 9, 2021	56.45	56.46	56.32	56.46
1823	AMEX	GTIP	Mon, Mar 8, 2021	56.43	56.43	56.14	56.14
1822	AMEX	GTIP	Fri, Mar 5, 2021	56.37	56.45	56.36	56.44
1821	AMEX	GTIP	Thu, Mar 4, 2021	56.63	56.63	56.28	56.38
1820	AMEX	GTIP	Wed, Mar 3, 2021	56.56	56.62	56.52	56.61
1819	AMEX	GTIP	Tue, Mar 2, 2021	56.54	56.73	56.53	56.73
1818	AMEX	GTIP	Mon, Mar 1, 2021	56.56	56.64	56.41	56.51
1817	AMEX	GTIP	Fri, Feb 26, 2021	56.08	56.66	56.03	56.66
1816	AMEX	GTIP	Thu, Feb 25, 2021	56.40	56.44	55.72	56.01
1815	AMEX	GTIP	Wed, Feb 24, 2021	56.58	56.68	56.57	56.67
1814	AMEX	GTIP	Tue, Feb 23, 2021	56.70	56.74	56.62	56.72
1813	AMEX	GTIP	Mon, Feb 22, 2021	56.64	56.73	56.61	56.71
1812	AMEX	GTIP	Fri, Feb 19, 2021	56.82	56.82	56.50	56.68
1811	AMEX	GTIP	Thu, Feb 18, 2021	57.01	57.06	56.90	56.90
1810	AMEX	GTIP	Wed, Feb 17, 2021	57.20	57.20	57.10	57.16
1809	AMEX	GTIP	Tue, Feb 16, 2021	57.32	57.34	57.16	57.17
1808	AMEX	GTIP	Fri, Feb 12, 2021	57.47	57.51	57.42	57.43
1807	AMEX	GTIP	Thu, Feb 11, 2021	57.61	57.61	57.48	57.52
1806	AMEX	GTIP	Wed, Feb 10, 2021	57.54	57.60	57.52	57.60
1805	AMEX	GTIP	Tue, Feb 9, 2021	57.58	57.59	57.51	57.54
1804	AMEX	GTIP	Mon, Feb 8, 2021	57.48	57.56	57.43	57.51
1803	AMEX	GTIP	Fri, Feb 5, 2021	57.49	57.49	57.44	57.47
1802	AMEX	GTIP	Thu, Feb 4, 2021	57.43	57.55	57.42	57.49
1801	AMEX	GTIP	Wed, Feb 3, 2021	57.52	57.57	57.52	57.55
1800	AMEX	GTIP	Tue, Feb 2, 2021	57.41	57.59	57.41	57.55
1799	AMEX	GTIP	Mon, Feb 1, 2021	57.51	57.55	57.49	57.50
1798	AMEX	GTIP	Fri, Jan 29, 2021	57.66	57.68	57.51	57.56
1797	AMEX	GTIP	Thu, Jan 28, 2021	57.61	57.67	57.60	57.66
1796	AMEX	GTIP	Wed, Jan 27, 2021	57.56	57.60	57.55	57.55
1795	AMEX	GTIP	Tue, Jan 26, 2021	57.63	57.65	57.51	57.56
1794	AMEX	GTIP	Mon, Jan 25, 2021	57.57	57.66	57.57	57.62
1793	AMEX	GTIP	Fri, Jan 22, 2021	57.52	57.56	57.49	57.50
1792	AMEX	GTIP	Thu, Jan 21, 2021	57.41	57.60	57.39	57.60
1791	AMEX	GTIP	Wed, Jan 20, 2021	57.39	57.47	57.34	57.47
1790	AMEX	GTIP	Tue, Jan 19, 2021	57.25	57.38	57.24	57.38
1789	AMEX	GTIP	Fri, Jan 15, 2021	57.21	57.25	57.21	57.23
1788	AMEX	GTIP	Thu, Jan 14, 2021	57.14	57.19	57.09	57.13
1787	AMEX	GTIP	Wed, Jan 13, 2021	57.04	57.17	57.03	57.12
1786	AMEX	GTIP	Tue, Jan 12, 2021	57.02	57.02	56.88	56.99
1785	AMEX	GTIP	Mon, Jan 11, 2021	56.89	56.95	56.87	56.95
1784	AMEX	GTIP	Fri, Jan 8, 2021	57.18	57.18	56.98	57.02
1783	AMEX	GTIP	Thu, Jan 7, 2021	57.23	57.30	57.23	57.27
1782	AMEX	GTIP	Wed, Jan 6, 2021	57.30	57.30	57.20	57.27
1781	AMEX	GTIP	Tue, Jan 5, 2021	57.45	57.45	57.41	57.45
1780	AMEX	GTIP	Mon, Jan 4, 2021	57.35	57.53	57.34	57.49
1779	AMEX	GTIP	Thu, Dec 31, 2020	57.42	57.49	57.38	57.39
1778	AMEX	GTIP	Wed, Dec 30, 2020	57.19	57.27	57.18	57.27
1777	AMEX	GTIP	Tue, Dec 29, 2020	57.20	57.23	57.20	57.23
1776	AMEX	GTIP	Mon, Dec 28, 2020	57.23	57.31	57.21	57.26
1775	AMEX	GTIP	Thu, Dec 24, 2020	57.29	57.30	57.27	57.28
1774	AMEX	GTIP	Wed, Dec 23, 2020	57.12	57.22	57.07	57.22
1773	AMEX	GTIP	Tue, Dec 22, 2020	57.19	57.23	57.19	57.21
1772	AMEX	GTIP	Mon, Dec 21, 2020	57.18	57.22	57.15	57.17
1771	AMEX	GTIP	Fri, Dec 18, 2020	57.25	57.25	57.15	57.18
1770	AMEX	GTIP	Thu, Dec 17, 2020	57.31	57.33	57.17	57.18
1769	AMEX	GTIP	Wed, Dec 16, 2020	57.14	57.18	57.09	57.14
1768	AMEX	GTIP	Tue, Dec 15, 2020	57.06	57.16	57.06	57.16
1767	AMEX	GTIP	Mon, Dec 14, 2020	56.99	57.07	56.93	57.07
1766	AMEX	GTIP	Fri, Dec 11, 2020	57.10	57.11	57.03	57.07
1765	AMEX	GTIP	Thu, Dec 10, 2020	57.01	57.07	57.01	57.05
1764	AMEX	GTIP	Wed, Dec 9, 2020	56.98	57.00	56.93	56.97
1763	AMEX	GTIP	Tue, Dec 8, 2020	57.02	57.03	56.98	56.99
1762	AMEX	GTIP	Mon, Dec 7, 2020	56.91	56.96	56.90	56.90
1761	AMEX	GTIP	Fri, Dec 4, 2020	56.73	56.79	56.71	56.78
1760	AMEX	GTIP	Thu, Dec 3, 2020	56.81	56.87	56.79	56.87
1759	AMEX	GTIP	Wed, Dec 2, 2020	56.53	56.73	56.53	56.73
1758	AMEX	GTIP	Tue, Dec 1, 2020	56.75	56.75	56.60	56.63
1757	AMEX	GTIP	Mon, Nov 30, 2020	56.82	56.85	56.76	56.77
1756	AMEX	GTIP	Fri, Nov 27, 2020	56.69	56.76	56.69	56.75
1755	AMEX	GTIP	Wed, Nov 25, 2020	56.66	56.66	56.58	56.58
1754	AMEX	GTIP	Tue, Nov 24, 2020	56.52	56.56	56.49	56.54
1753	AMEX	GTIP	Mon, Nov 23, 2020	56.50	56.53	56.47	56.50
1752	AMEX	GTIP	Fri, Nov 20, 2020	56.46	56.55	56.46	56.55
1751	AMEX	GTIP	Thu, Nov 19, 2020	56.41	56.45	56.39	56.43
1750	AMEX	GTIP	Wed, Nov 18, 2020	56.42	56.44	56.32	56.36
1749	AMEX	GTIP	Tue, Nov 17, 2020	56.35	56.38	56.32	56.36
1748	AMEX	GTIP	Mon, Nov 16, 2020	56.35	56.36	56.27	56.28
1747	AMEX	GTIP	Fri, Nov 13, 2020	56.36	56.36	56.31	56.33
1746	AMEX	GTIP	Thu, Nov 12, 2020	56.30	56.34	56.30	56.33
1745	AMEX	GTIP	Wed, Nov 11, 2020	56.13	56.17	56.11	56.16
1744	AMEX	GTIP	Tue, Nov 10, 2020	56.07	56.14	56.07	56.12
1743	AMEX	GTIP	Mon, Nov 9, 2020	56.02	56.04	55.91	56.04
1742	AMEX	GTIP	Fri, Nov 6, 2020	56.32	56.34	56.17	56.22
1741	AMEX	GTIP	Thu, Nov 5, 2020	56.45	56.49	56.42	56.42
1740	AMEX	GTIP	Wed, Nov 4, 2020	56.44	56.45	56.35	56.39
1739	AMEX	GTIP	Tue, Nov 3, 2020	56.32	56.32	56.16	56.30
1738	AMEX	GTIP	Mon, Nov 2, 2020	56.31	56.39	56.31	56.32
1737	AMEX	GTIP	Fri, Oct 30, 2020	56.45	56.45	56.31	56.18
1736	AMEX	GTIP	Thu, Oct 29, 2020	56.61	56.61	56.44	56.49
1735	AMEX	GTIP	Wed, Oct 28, 2020	56.68	56.68	56.63	56.66
1734	AMEX	GTIP	Tue, Oct 27, 2020	56.72	56.74	56.72	56.72
1733	AMEX	GTIP	Mon, Oct 26, 2020	56.60	56.65	56.58	56.65
1732	AMEX	GTIP	Fri, Oct 23, 2020	56.53	56.58	56.51	56.57
1731	AMEX	GTIP	Thu, Oct 22, 2020	56.58	56.59	56.50	56.53
1730	AMEX	GTIP	Wed, Oct 21, 2020	56.63	56.66	56.59	56.61
1729	AMEX	GTIP	Tue, Oct 20, 2020	56.68	56.68	56.60	56.62
1728	AMEX	GTIP	Mon, Oct 19, 2020	56.72	56.74	56.66	56.68
1727	AMEX	GTIP	Fri, Oct 16, 2020	56.81	56.81	56.77	56.79
1726	AMEX	GTIP	Thu, Oct 15, 2020	56.80	56.80	56.76	56.78
1725	AMEX	GTIP	Wed, Oct 14, 2020	56.85	56.86	56.75	56.81
1724	AMEX	GTIP	Tue, Oct 13, 2020	56.78	56.84	56.78	56.80
1723	AMEX	GTIP	Mon, Oct 12, 2020	56.74	56.76	56.74	56.76
1722	AMEX	GTIP	Fri, Oct 9, 2020	56.70	56.75	56.69	56.72
1721	AMEX	GTIP	Thu, Oct 8, 2020	56.61	56.72	56.61	56.72
1720	AMEX	GTIP	Wed, Oct 7, 2020	56.56	56.56	56.48	56.53
1719	AMEX	GTIP	Tue, Oct 6, 2020	56.47	56.55	56.44	56.54
1718	AMEX	GTIP	Mon, Oct 5, 2020	56.62	56.64	56.52	56.52
1717	AMEX	GTIP	Fri, Oct 2, 2020	56.70	56.70	56.65	56.69
1716	AMEX	GTIP	Thu, Oct 1, 2020	56.63	56.74	56.61	56.73
1715	AMEX	GTIP	Wed, Sep 30, 2020	56.92	56.97	56.81	56.67
1714	AMEX	GTIP	Tue, Sep 29, 2020	56.97	57.01	56.96	56.98
1713	AMEX	GTIP	Mon, Sep 28, 2020	56.83	56.90	56.82	56.87
1712	AMEX	GTIP	Fri, Sep 25, 2020	56.68	56.75	56.68	56.75
1711	AMEX	GTIP	Thu, Sep 24, 2020	56.67	56.69	56.65	56.68
1710	AMEX	GTIP	Wed, Sep 23, 2020	56.68	56.70	56.63	56.66
1709	AMEX	GTIP	Tue, Sep 22, 2020	56.72	56.74	56.66	56.69
1708	AMEX	GTIP	Mon, Sep 21, 2020	56.82	56.83	56.68	56.70
1707	AMEX	GTIP	Fri, Sep 18, 2020	56.86	56.87	56.80	56.80
1706	AMEX	GTIP	Thu, Sep 17, 2020	56.87	56.87	56.76	56.83
1705	AMEX	GTIP	Wed, Sep 16, 2020	56.87	56.95	56.83	56.83
1704	AMEX	GTIP	Tue, Sep 15, 2020	56.76	56.82	56.76	56.80
1703	AMEX	GTIP	Mon, Sep 14, 2020	56.83	56.84	56.76	56.77
1702	AMEX	GTIP	Fri, Sep 11, 2020	56.85	56.87	56.79	56.79
1701	AMEX	GTIP	Thu, Sep 10, 2020	56.77	56.84	56.75	56.84
1700	AMEX	GTIP	Wed, Sep 9, 2020	56.88	56.88	56.74	56.80
1699	AMEX	GTIP	Tue, Sep 8, 2020	56.76	56.84	56.76	56.78
1698	AMEX	GTIP	Fri, Sep 4, 2020	56.80	56.80	56.72	56.72
1697	AMEX	GTIP	Thu, Sep 3, 2020	56.96	56.97	56.86	56.86
1696	AMEX	GTIP	Wed, Sep 2, 2020	57.12	57.14	57.01	57.06
1695	AMEX	GTIP	Tue, Sep 1, 2020	57.04	57.06	57.00	57.05
1694	AMEX	GTIP	Mon, Aug 31, 2020	56.85	57.01	56.85	57.00
1693	AMEX	GTIP	Fri, Aug 28, 2020	56.85	56.85	56.73	56.77
1692	AMEX	GTIP	Thu, Aug 27, 2020	56.69	56.70	56.56	56.57
1691	AMEX	GTIP	Wed, Aug 26, 2020	56.73	56.82	56.73	56.80
1690	AMEX	GTIP	Tue, Aug 25, 2020	56.64	56.73	56.57	56.70
1689	AMEX	GTIP	Mon, Aug 24, 2020	56.77	56.78	56.71	56.71
1688	AMEX	GTIP	Fri, Aug 21, 2020	56.58	56.60	56.57	56.60
1687	AMEX	GTIP	Thu, Aug 20, 2020	56.49	56.56	56.29	56.42
1686	AMEX	GTIP	Wed, Aug 19, 2020	56.81	56.81	56.44	56.44
1685	AMEX	GTIP	Tue, Aug 18, 2020	56.47	56.63	56.47	56.63
1684	AMEX	GTIP	Mon, Aug 17, 2020	56.34	56.41	56.34	56.38
1683	AMEX	GTIP	Fri, Aug 14, 2020	56.28	56.30	56.27	56.27
1682	AMEX	GTIP	Thu, Aug 13, 2020	56.53	56.53	56.34	56.34
1681	AMEX	GTIP	Wed, Aug 12, 2020	56.48	56.52	56.48	56.50
1680	AMEX	GTIP	Tue, Aug 11, 2020	56.48	56.49	56.44	56.49
1679	AMEX	GTIP	Mon, Aug 10, 2020	56.73	56.73	56.57	56.57
1678	AMEX	GTIP	Fri, Aug 7, 2020	56.79	56.79	56.63	56.63
1677	AMEX	GTIP	Thu, Aug 6, 2020	56.89	56.89	56.77	56.79
1676	AMEX	GTIP	Wed, Aug 5, 2020	56.68	56.76	56.68	56.72
1675	AMEX	GTIP	Tue, Aug 4, 2020	56.67	56.74	56.61	56.66
1674	AMEX	GTIP	Mon, Aug 3, 2020	56.46	56.56	56.46	56.55
1673	AMEX	GTIP	Fri, Jul 31, 2020	56.37	56.51	56.31	56.49
1672	AMEX	GTIP	Thu, Jul 30, 2020	56.34	56.34	56.28	56.32
1671	AMEX	GTIP	Wed, Jul 29, 2020	56.23	56.26	56.21	56.26
1670	AMEX	GTIP	Tue, Jul 28, 2020	56.09	56.16	56.05	56.14
1669	AMEX	GTIP	Mon, Jul 27, 2020	56.14	56.14	56.02	56.02
1668	AMEX	GTIP	Fri, Jul 24, 2020	56.09	56.09	56.06	56.06
1667	AMEX	GTIP	Thu, Jul 23, 2020	56.13	56.13	56.05	56.05
1666	AMEX	GTIP	Wed, Jul 22, 2020	56.16	56.16	56.03	56.03
1665	AMEX	GTIP	Tue, Jul 21, 2020	55.99	56.04	55.94	56.01
1664	AMEX	GTIP	Mon, Jul 20, 2020	55.92	55.93	55.86	55.86
1663	AMEX	GTIP	Fri, Jul 17, 2020	55.80	55.80	55.80	55.80
1662	AMEX	GTIP	Thu, Jul 16, 2020	55.71	55.71	55.69	55.70
1661	AMEX	GTIP	Wed, Jul 15, 2020	55.59	55.65	55.59	55.59
1660	AMEX	GTIP	Tue, Jul 14, 2020	55.69	55.76	55.64	55.64
1659	AMEX	GTIP	Mon, Jul 13, 2020	55.43	55.60	55.36	55.60
1658	AMEX	GTIP	Fri, Jul 10, 2020	55.53	55.59	55.49	55.49
1657	AMEX	GTIP	Thu, Jul 9, 2020	55.46	55.58	55.45	55.54
1656	AMEX	GTIP	Wed, Jul 8, 2020	55.45	55.51	55.43	55.43
1655	AMEX	GTIP	Tue, Jul 7, 2020	55.50	55.53	55.50	55.53
1654	AMEX	GTIP	Mon, Jul 6, 2020	55.37	55.52	55.37	55.52
1653	AMEX	GTIP	Thu, Jul 2, 2020	55.22	55.39	55.22	55.39
1652	AMEX	GTIP	Wed, Jul 1, 2020	55.16	55.22	55.11	55.22
1651	AMEX	GTIP	Tue, Jun 30, 2020	55.34	55.34	55.15	55.23
1650	AMEX	GTIP	Mon, Jun 29, 2020	55.27	55.28	55.23	55.27
1649	AMEX	GTIP	Fri, Jun 26, 2020	55.20	55.22	55.19	55.19
1648	AMEX	GTIP	Thu, Jun 25, 2020	55.21	55.21	55.13	55.13
1647	AMEX	GTIP	Wed, Jun 24, 2020	55.25	55.25	55.12	55.16
1646	AMEX	GTIP	Tue, Jun 23, 2020	55.20	55.20	55.17	55.18
1645	AMEX	GTIP	Mon, Jun 22, 2020	55.03	55.13	55.03	55.13
1644	AMEX	GTIP	Fri, Jun 19, 2020	54.92	55.00	54.89	55.00
1643	AMEX	GTIP	Thu, Jun 18, 2020	54.76	54.94	54.73	54.94
1642	AMEX	GTIP	Wed, Jun 17, 2020	54.61	54.65	54.59	54.65
1641	AMEX	GTIP	Tue, Jun 16, 2020	54.65	54.72	54.60	54.72
1640	AMEX	GTIP	Mon, Jun 15, 2020	54.76	54.80	54.71	54.73
1639	AMEX	GTIP	Fri, Jun 12, 2020	54.80	54.85	54.69	54.69
1638	AMEX	GTIP	Thu, Jun 11, 2020	54.91	54.91	54.87	54.87
1637	AMEX	GTIP	Wed, Jun 10, 2020	54.66	54.85	54.66	54.85
1636	AMEX	GTIP	Tue, Jun 9, 2020	54.68	54.68	54.44	54.44
1635	AMEX	GTIP	Mon, Jun 8, 2020	54.29	54.36	54.27	54.36
1634	AMEX	GTIP	Fri, Jun 5, 2020	54.03	54.25	54.03	54.25
1633	AMEX	GTIP	Thu, Jun 4, 2020	54.40	54.40	54.27	54.27
1632	AMEX	GTIP	Wed, Jun 3, 2020	54.52	54.52	54.37	54.44
1631	AMEX	GTIP	Tue, Jun 2, 2020	54.72	54.74	54.61	54.63
1630	AMEX	GTIP	Mon, Jun 1, 2020	54.67	54.76	54.67	54.71
1629	AMEX	GTIP	Fri, May 29, 2020	54.69	54.74	54.65	54.73
1628	AMEX	GTIP	Thu, May 28, 2020	54.48	54.63	54.48	54.63
1627	AMEX	GTIP	Wed, May 27, 2020	54.48	54.52	54.47	54.49
1626	AMEX	GTIP	Tue, May 26, 2020	54.60	54.60	54.48	54.48
1625	AMEX	GTIP	Fri, May 22, 2020	54.60	54.62	54.59	54.59
1624	AMEX	GTIP	Thu, May 21, 2020	54.56	54.62	54.54	54.59
1623	AMEX	GTIP	Wed, May 20, 2020	54.54	54.68	54.54	54.62
1622	AMEX	GTIP	Tue, May 19, 2020	54.51	54.56	54.51	54.51
1621	AMEX	GTIP	Mon, May 18, 2020	54.42	54.51	54.42	54.51
1620	AMEX	GTIP	Fri, May 15, 2020	54.51	54.51	54.48	54.51
1619	AMEX	GTIP	Thu, May 14, 2020	54.44	54.50	54.44	54.44
1618	AMEX	GTIP	Wed, May 13, 2020	54.41	54.41	54.39	54.39
1617	AMEX	GTIP	Tue, May 12, 2020	54.34	54.34	54.31	54.33
1616	AMEX	GTIP	Mon, May 11, 2020	54.43	54.43	54.27	54.30
1615	AMEX	GTIP	Fri, May 8, 2020	54.51	54.51	54.41	54.45
1614	AMEX	GTIP	Thu, May 7, 2020	54.27	54.50	54.22	54.50
1613	AMEX	GTIP	Wed, May 6, 2020	54.20	54.22	54.13	54.19
1612	AMEX	GTIP	Tue, May 5, 2020	54.35	54.44	54.31	54.44
1611	AMEX	GTIP	Mon, May 4, 2020	54.37	54.40	54.32	54.35
1610	AMEX	GTIP	Fri, May 1, 2020	54.12	54.31	54.08	54.31
1609	AMEX	GTIP	Thu, Apr 30, 2020	54.81	54.81	54.43	54.33
1608	AMEX	GTIP	Wed, Apr 29, 2020	54.92	54.92	54.77	54.83
1607	AMEX	GTIP	Tue, Apr 28, 2020	54.79	54.87	54.77	54.87
1606	AMEX	GTIP	Mon, Apr 27, 2020	54.68	54.71	54.68	54.71
1605	AMEX	GTIP	Fri, Apr 24, 2020	54.54	54.79	54.54	54.79
1604	AMEX	GTIP	Thu, Apr 23, 2020	54.58	54.61	54.47	54.47
1603	AMEX	GTIP	Wed, Apr 22, 2020	54.31	54.53	54.23	54.50
1602	AMEX	GTIP	Tue, Apr 21, 2020	54.22	54.29	54.19	54.19
1601	AMEX	GTIP	Mon, Apr 20, 2020	53.81	54.06	53.81	53.92
1600	AMEX	GTIP	Fri, Apr 17, 2020	54.33	54.48	54.05	54.05
1599	AMEX	GTIP	Thu, Apr 16, 2020	54.82	54.82	54.27	54.33
1598	AMEX	GTIP	Wed, Apr 15, 2020	54.87	55.00	54.81	54.83
1597	AMEX	GTIP	Tue, Apr 14, 2020	54.64	54.86	54.63	54.72
1596	AMEX	GTIP	Mon, Apr 13, 2020	54.71	54.73	54.52	54.60
1595	AMEX	GTIP	Thu, Apr 9, 2020	54.30	54.61	54.28	54.52
1594	AMEX	GTIP	Wed, Apr 8, 2020	54.24	54.25	54.05	54.05
1593	AMEX	GTIP	Tue, Apr 7, 2020	54.42	54.54	54.26	54.26
1592	AMEX	GTIP	Mon, Apr 6, 2020	54.50	54.54	54.35	54.36
1591	AMEX	GTIP	Fri, Apr 3, 2020	54.33	54.33	54.33	54.33
1590	AMEX	GTIP	Thu, Apr 2, 2020	53.92	53.96	53.92	53.96
1589	AMEX	GTIP	Wed, Apr 1, 2020	53.36	53.36	53.19	53.19
1588	AMEX	GTIP	Tue, Mar 31, 2020	53.37	53.42	53.00	52.87
1587	AMEX	GTIP	Mon, Mar 30, 2020	53.83	53.83	53.19	53.22
1586	AMEX	GTIP	Fri, Mar 27, 2020	53.88	54.00	53.36	53.83
1585	AMEX	GTIP	Thu, Mar 26, 2020	54.36	54.36	53.71	53.71
1584	AMEX	GTIP	Wed, Mar 25, 2020	53.34	53.67	53.34	53.49
1583	AMEX	GTIP	Tue, Mar 24, 2020	52.95	53.21	52.95	53.19
1582	AMEX	GTIP	Mon, Mar 23, 2020	52.01	52.82	52.01	52.82
1581	AMEX	GTIP	Fri, Mar 20, 2020	50.38	51.75	50.38	51.75
1580	AMEX	GTIP	Thu, Mar 19, 2020	49.69	49.80	49.50	49.80
1579	AMEX	GTIP	Wed, Mar 18, 2020	50.26	50.26	49.27	49.27
1578	AMEX	GTIP	Tue, Mar 17, 2020	51.24	51.24	49.78	49.78
1577	AMEX	GTIP	Mon, Mar 16, 2020	51.40	51.40	50.80	51.03
1576	AMEX	GTIP	Fri, Mar 13, 2020	51.31	51.99	51.30	51.45
1575	AMEX	GTIP	Thu, Mar 12, 2020	51.07	53.00	50.56	51.00
1574	AMEX	GTIP	Wed, Mar 11, 2020	52.86	52.86	51.68	51.68
1573	AMEX	GTIP	Tue, Mar 10, 2020	54.26	54.27	53.18	53.18
1572	AMEX	GTIP	Mon, Mar 9, 2020	55.36	55.36	54.42	54.44
1571	AMEX	GTIP	Fri, Mar 6, 2020	55.40	55.40	54.92	55.08
1570	AMEX	GTIP	Thu, Mar 5, 2020	54.81	54.85	54.78	54.78
1569	AMEX	GTIP	Wed, Mar 4, 2020	54.76	54.81	54.54	54.56
1568	AMEX	GTIP	Tue, Mar 3, 2020	54.14	54.74	54.14	54.59
1567	AMEX	GTIP	Mon, Mar 2, 2020	54.12	54.16	54.00	54.01
1566	AMEX	GTIP	Fri, Feb 28, 2020	54.04	54.12	54.03	54.04
1565	AMEX	GTIP	Thu, Feb 27, 2020	53.93	53.93	53.89	53.92
1564	AMEX	GTIP	Wed, Feb 26, 2020	53.71	53.85	53.71	53.75
1563	AMEX	GTIP	Tue, Feb 25, 2020	53.83	53.88	53.78	53.78
1562	AMEX	GTIP	Mon, Feb 24, 2020	53.84	53.89	53.84	53.89
1561	AMEX	GTIP	Fri, Feb 21, 2020	53.63	53.67	53.59	53.63
1560	AMEX	GTIP	Thu, Feb 20, 2020	53.46	53.49	53.46	53.49
1559	AMEX	GTIP	Wed, Feb 19, 2020	53.41	53.41	53.38	53.39
1558	AMEX	GTIP	Tue, Feb 18, 2020	53.43	53.45	53.41	53.41
1557	AMEX	GTIP	Fri, Feb 14, 2020	53.31	53.31	53.29	53.29
1556	AMEX	GTIP	Thu, Feb 13, 2020	53.25	53.25	53.21	53.23
1555	AMEX	GTIP	Wed, Feb 12, 2020	53.10	53.18	53.10	53.15
1554	AMEX	GTIP	Tue, Feb 11, 2020	53.25	53.25	53.19	53.20
1553	AMEX	GTIP	Mon, Feb 10, 2020	53.34	53.38	53.34	53.36
1552	AMEX	GTIP	Fri, Feb 7, 2020	53.21	53.30	53.21	53.27
1551	AMEX	GTIP	Thu, Feb 6, 2020	52.98	53.07	52.98	53.06
1550	AMEX	GTIP	Wed, Feb 5, 2020	53.01	53.03	52.97	52.99
1549	AMEX	GTIP	Tue, Feb 4, 2020	53.10	53.10	53.10	53.10
1548	AMEX	GTIP	Mon, Feb 3, 2020	53.30	53.35	53.26	53.35
1547	AMEX	GTIP	Fri, Jan 31, 2020	53.37	53.51	53.36	53.50
1546	AMEX	GTIP	Thu, Jan 30, 2020	53.25	53.32	53.25	53.27
1545	AMEX	GTIP	Wed, Jan 29, 2020	53.07	53.21	53.07	53.21
1544	AMEX	GTIP	Tue, Jan 28, 2020	53.01	53.01	53.01	53.01
1543	AMEX	GTIP	Mon, Jan 27, 2020	53.10	53.11	53.08	53.10
1542	AMEX	GTIP	Fri, Jan 24, 2020	52.99	52.99	52.97	52.97
1541	AMEX	GTIP	Thu, Jan 23, 2020	52.86	52.89	52.83	52.86
1540	AMEX	GTIP	Wed, Jan 22, 2020	52.83	52.83	52.76	52.76
1539	AMEX	GTIP	Tue, Jan 21, 2020	52.73	52.81	52.73	52.80
1538	AMEX	GTIP	Fri, Jan 17, 2020	52.58	52.62	52.58	52.62
1537	AMEX	GTIP	Thu, Jan 16, 2020	52.72	52.73	52.71	52.73
1536	AMEX	GTIP	Wed, Jan 15, 2020	52.81	52.81	52.75	52.77
1535	AMEX	GTIP	Tue, Jan 14, 2020	52.66	52.73	52.66	52.73
1534	AMEX	GTIP	Mon, Jan 13, 2020	52.58	52.67	52.58	52.67
1533	AMEX	GTIP	Fri, Jan 10, 2020	52.66	52.67	52.62	52.67
1532	AMEX	GTIP	Thu, Jan 9, 2020	52.40	52.52	52.38	52.52
1531	AMEX	GTIP	Wed, Jan 8, 2020	52.60	52.60	52.47	52.52
1530	AMEX	GTIP	Tue, Jan 7, 2020	52.65	52.65	52.57	52.57
1529	AMEX	GTIP	Mon, Jan 6, 2020	52.89	52.90	52.72	52.72
1528	AMEX	GTIP	Fri, Jan 3, 2020	52.82	52.88	52.80	52.85
1527	AMEX	GTIP	Thu, Jan 2, 2020	52.61	52.62	52.57	52.62
1526	AMEX	GTIP	Tue, Dec 31, 2019	52.35	52.37	52.34	52.35
1525	AMEX	GTIP	Mon, Dec 30, 2019	52.33	52.42	52.32	52.42
1524	AMEX	GTIP	Fri, Dec 27, 2019	52.42	52.42	52.40	52.40
1523	AMEX	GTIP	Thu, Dec 26, 2019	52.55	52.59	52.55	52.38
1522	AMEX	GTIP	Tue, Dec 24, 2019	52.59	52.59	52.53	52.54
1521	AMEX	GTIP	Mon, Dec 23, 2019	52.51	52.51	52.47	52.48
1520	AMEX	GTIP	Fri, Dec 20, 2019	52.62	52.62	52.58	52.58
1519	AMEX	GTIP	Thu, Dec 19, 2019	52.47	52.66	52.47	52.60
1518	AMEX	GTIP	Wed, Dec 18, 2019	52.56	52.57	52.51	52.51
1517	AMEX	GTIP	Tue, Dec 17, 2019	52.52	52.57	52.52	52.57
1516	AMEX	GTIP	Mon, Dec 16, 2019	52.54	52.56	52.47	52.49
1515	AMEX	GTIP	Fri, Dec 13, 2019	52.56	52.62	52.56	52.62
1514	AMEX	GTIP	Thu, Dec 12, 2019	52.46	52.46	52.39	52.39
1513	AMEX	GTIP	Wed, Dec 11, 2019	52.64	52.64	52.64	52.64
1512	AMEX	GTIP	Tue, Dec 10, 2019	52.45	52.49	52.45	52.49
1511	AMEX	GTIP	Mon, Dec 9, 2019	52.55	52.55	52.48	52.48
1510	AMEX	GTIP	Fri, Dec 6, 2019	52.43	52.47	52.43	52.47
1509	AMEX	GTIP	Thu, Dec 5, 2019	52.54	52.54	52.49	52.51
1508	AMEX	GTIP	Wed, Dec 4, 2019	52.60	52.63	52.55	52.58
1507	AMEX	GTIP	Tue, Dec 3, 2019	52.48	52.70	52.48	52.65
1506	AMEX	GTIP	Mon, Dec 2, 2019	52.19	52.30	52.19	52.30
1505	AMEX	GTIP	Fri, Nov 29, 2019	52.55	52.55	52.40	52.40
1504	AMEX	GTIP	Wed, Nov 27, 2019	52.56	52.57	52.54	52.54
1503	AMEX	GTIP	Tue, Nov 26, 2019	52.64	52.65	52.63	52.65
1502	AMEX	GTIP	Mon, Nov 25, 2019	52.55	52.56	52.53	52.53
1501	AMEX	GTIP	Fri, Nov 22, 2019	52.47	52.47	52.47	52.47
1500	AMEX	GTIP	Thu, Nov 21, 2019	52.52	52.52	52.44	52.47
1499	AMEX	GTIP	Wed, Nov 20, 2019	52.52	52.53	52.50	52.52
1498	AMEX	GTIP	Tue, Nov 19, 2019	52.39	52.39	52.36	52.38
1497	AMEX	GTIP	Mon, Nov 18, 2019	52.30	52.30	52.28	52.29
1496	AMEX	GTIP	Fri, Nov 15, 2019	52.17	52.19	52.17	52.18
1495	AMEX	GTIP	Thu, Nov 14, 2019	52.23	52.25	52.23	52.25
1494	AMEX	GTIP	Wed, Nov 13, 2019	52.10	52.14	52.10	52.14
1493	AMEX	GTIP	Tue, Nov 12, 2019	52.12	52.13	52.10	52.10
1492	AMEX	GTIP	Mon, Nov 11, 2019	52.11	52.11	52.10	52.11
1491	AMEX	GTIP	Fri, Nov 8, 2019	52.07	52.10	52.04	52.09
1490	AMEX	GTIP	Thu, Nov 7, 2019	52.12	52.12	52.08	52.08
1489	AMEX	GTIP	Wed, Nov 6, 2019	52.35	52.38	52.35	52.38
1488	AMEX	GTIP	Tue, Nov 5, 2019	52.23	52.23	52.23	52.23
1487	AMEX	GTIP	Mon, Nov 4, 2019	52.34	52.37	52.34	52.36
1486	AMEX	GTIP	Fri, Nov 1, 2019	52.43	52.44	52.36	52.40
1485	AMEX	GTIP	Thu, Oct 31, 2019	52.43	52.43	52.30	52.28
1484	AMEX	GTIP	Wed, Oct 30, 2019	52.03	52.13	52.02	52.13
1483	AMEX	GTIP	Tue, Oct 29, 2019	52.03	52.06	51.96	51.96
1482	AMEX	GTIP	Mon, Oct 28, 2019	52.16	52.17	52.10	52.10
1481	AMEX	GTIP	Fri, Oct 25, 2019	52.36	52.36	52.30	52.30
1480	AMEX	GTIP	Thu, Oct 24, 2019	52.37	52.40	52.30	52.30
1479	AMEX	GTIP	Wed, Oct 23, 2019	52.37	52.37	52.28	52.28
1478	AMEX	GTIP	Tue, Oct 22, 2019	52.22	52.24	52.18	52.24
1477	AMEX	GTIP	Mon, Oct 21, 2019	52.12	52.19	52.11	52.11
1476	AMEX	GTIP	Fri, Oct 18, 2019	52.19	52.26	52.19	52.24
1475	AMEX	GTIP	Thu, Oct 17, 2019	52.08	52.22	52.08	52.19
1474	AMEX	GTIP	Wed, Oct 16, 2019	52.14	52.16	52.12	52.12
1473	AMEX	GTIP	Tue, Oct 15, 2019	52.21	52.22	52.02	52.02
1472	AMEX	GTIP	Mon, Oct 14, 2019	52.25	52.25	52.22	52.22
1471	AMEX	GTIP	Fri, Oct 11, 2019	52.17	52.21	52.12	52.15
1470	AMEX	GTIP	Thu, Oct 10, 2019	52.31	52.33	52.25	52.26
1469	AMEX	GTIP	Wed, Oct 9, 2019	52.52	52.53	52.40	52.44
1468	AMEX	GTIP	Tue, Oct 8, 2019	52.71	52.71	52.57	52.57
1467	AMEX	GTIP	Mon, Oct 7, 2019	52.69	52.69	52.63	52.63
1466	AMEX	GTIP	Fri, Oct 4, 2019	52.74	52.79	52.72	52.79
1465	AMEX	GTIP	Thu, Oct 3, 2019	52.56	52.70	52.54	52.61
1464	AMEX	GTIP	Wed, Oct 2, 2019	52.49	52.52	52.45	52.45
1463	AMEX	GTIP	Tue, Oct 1, 2019	52.28	52.41	52.28	52.41
1462	AMEX	GTIP	Mon, Sep 30, 2019	52.36	52.45	52.32	52.34
1461	AMEX	GTIP	Fri, Sep 27, 2019	52.39	52.39	52.39	52.39
1460	AMEX	GTIP	Thu, Sep 26, 2019	52.45	52.45	52.45	52.45
1459	AMEX	GTIP	Wed, Sep 25, 2019	52.42	52.44	52.42	52.44
1458	AMEX	GTIP	Tue, Sep 24, 2019	52.65	52.74	52.65	52.69
1457	AMEX	GTIP	Mon, Sep 23, 2019	52.57	52.57	52.57	52.57
1456	AMEX	GTIP	Fri, Sep 20, 2019	52.41	52.50	52.41	52.50
1455	AMEX	GTIP	Thu, Sep 19, 2019	52.28	52.28	52.21	52.21
1454	AMEX	GTIP	Wed, Sep 18, 2019	52.41	52.42	52.12	52.15
1453	AMEX	GTIP	Tue, Sep 17, 2019	52.35	52.35	52.31	52.31
1452	AMEX	GTIP	Mon, Sep 16, 2019	52.20	52.22	52.20	52.22
1451	AMEX	GTIP	Fri, Sep 13, 2019	52.15	52.15	51.95	51.96
1450	AMEX	GTIP	Thu, Sep 12, 2019	52.49	52.49	52.24	52.24
1449	AMEX	GTIP	Wed, Sep 11, 2019	52.30	52.34	52.28	52.28
1448	AMEX	GTIP	Tue, Sep 10, 2019	52.63	52.63	52.35	52.35
1447	AMEX	GTIP	Mon, Sep 9, 2019	52.71	52.71	52.64	52.65
1446	AMEX	GTIP	Fri, Sep 6, 2019	52.80	52.90	52.80	52.87
1445	AMEX	GTIP	Thu, Sep 5, 2019	52.82	52.82	52.80	52.81
1444	AMEX	GTIP	Wed, Sep 4, 2019	53.00	53.07	53.00	53.07
1443	AMEX	GTIP	Tue, Sep 3, 2019	53.15	53.15	52.95	52.95
1442	AMEX	GTIP	Fri, Aug 30, 2019	53.15	53.15	53.07	53.08
1441	AMEX	GTIP	Thu, Aug 29, 2019	53.15	53.26	53.15	53.26
1440	AMEX	GTIP	Wed, Aug 28, 2019	53.21	53.21	53.21	53.21
1439	AMEX	GTIP	Tue, Aug 27, 2019	53.00	53.12	53.00	53.12
1438	AMEX	GTIP	Mon, Aug 26, 2019	52.98	52.98	52.86	52.86
1437	AMEX	GTIP	Fri, Aug 23, 2019	52.69	52.96	52.69	52.93
1436	AMEX	GTIP	Thu, Aug 22, 2019	52.62	52.62	52.55	52.60
1435	AMEX	GTIP	Wed, Aug 21, 2019	52.70	52.76	52.65	52.65
1434	AMEX	GTIP	Tue, Aug 20, 2019	52.77	52.81	52.75	52.75
1433	AMEX	GTIP	Mon, Aug 19, 2019	52.72	52.72	52.64	52.64
1432	AMEX	GTIP	Fri, Aug 16, 2019	52.87	52.87	52.84	52.84
1431	AMEX	GTIP	Thu, Aug 15, 2019	53.12	53.12	52.93	53.01
1430	AMEX	GTIP	Wed, Aug 14, 2019	52.79	52.83	52.77	52.77
1429	AMEX	GTIP	Tue, Aug 13, 2019	52.70	52.70	52.65	52.65
1428	AMEX	GTIP	Mon, Aug 12, 2019	52.78	52.79	52.75	52.75
1427	AMEX	GTIP	Fri, Aug 9, 2019	52.75	52.75	52.53	52.53
1426	AMEX	GTIP	Thu, Aug 8, 2019	52.36	52.58	52.36	52.58
1425	AMEX	GTIP	Wed, Aug 7, 2019	52.77	52.77	52.47	52.47
1424	AMEX	GTIP	Tue, Aug 6, 2019	52.39	52.43	52.35	52.43
1423	AMEX	GTIP	Mon, Aug 5, 2019	52.15	52.28	52.15	52.27
1422	AMEX	GTIP	Fri, Aug 2, 2019	52.02	52.08	52.00	52.08
1421	AMEX	GTIP	Thu, Aug 1, 2019	51.78	52.04	51.78	52.03
1420	AMEX	GTIP	Wed, Jul 31, 2019	52.01	52.01	51.98	51.85
1419	AMEX	GTIP	Tue, Jul 30, 2019	51.90	51.90	51.90	51.90
1418	AMEX	GTIP	Mon, Jul 29, 2019	51.83	51.83	51.83	51.83
1417	AMEX	GTIP	Fri, Jul 26, 2019	51.85	51.85	51.85	51.85
1416	AMEX	GTIP	Thu, Jul 25, 2019	51.90	51.91	51.90	51.90
1415	AMEX	GTIP	Wed, Jul 24, 2019	51.97	51.97	51.97	51.97
1414	AMEX	GTIP	Tue, Jul 23, 2019	51.96	51.96	51.96	51.96
1413	AMEX	GTIP	Mon, Jul 22, 2019	52.01	52.01	52.01	52.01
1412	AMEX	GTIP	Fri, Jul 19, 2019	52.00	52.02	51.98	51.98
1411	AMEX	GTIP	Thu, Jul 18, 2019	51.94	52.05	51.94	52.05
1410	AMEX	GTIP	Wed, Jul 17, 2019	51.96	51.96	51.96	51.96
1409	AMEX	GTIP	Tue, Jul 16, 2019	51.87	51.87	51.87	51.87
1408	AMEX	GTIP	Mon, Jul 15, 2019	51.83	51.94	51.83	51.94
1407	AMEX	GTIP	Fri, Jul 12, 2019	51.81	51.81	51.80	51.80
1406	AMEX	GTIP	Thu, Jul 11, 2019	51.73	51.73	51.73	51.73
1405	AMEX	GTIP	Wed, Jul 10, 2019	51.88	51.88	51.88	51.88
1404	AMEX	GTIP	Tue, Jul 9, 2019	51.75	51.78	51.75	51.78
1403	AMEX	GTIP	Mon, Jul 8, 2019	51.77	51.77	51.74	51.74
1402	AMEX	GTIP	Fri, Jul 5, 2019	51.67	51.75	51.67	51.75
1401	AMEX	GTIP	Wed, Jul 3, 2019	51.91	51.91	51.88	51.88
1400	AMEX	GTIP	Tue, Jul 2, 2019	51.71	51.81	51.71	51.76
1399	AMEX	GTIP	Mon, Jul 1, 2019	51.85	51.85	51.68	51.73
1398	AMEX	GTIP	Fri, Jun 28, 2019	52.11	52.11	52.11	52.11
1397	AMEX	GTIP	Thu, Jun 27, 2019	52.09	52.09	52.09	52.09
1396	AMEX	GTIP	Wed, Jun 26, 2019	52.06	52.06	52.01	52.01
1395	AMEX	GTIP	Tue, Jun 25, 2019	52.08	52.08	52.08	52.08
1394	AMEX	GTIP	Mon, Jun 24, 2019	52.15	52.15	52.15	52.15
1393	AMEX	GTIP	Fri, Jun 21, 2019	52.04	52.04	52.04	52.04
1392	AMEX	GTIP	Thu, Jun 20, 2019	52.26	52.29	52.26	52.29
1391	AMEX	GTIP	Wed, Jun 19, 2019	51.62	51.98	51.62	51.98
1390	AMEX	GTIP	Tue, Jun 18, 2019	51.79	51.79	51.69	51.69
1389	AMEX	GTIP	Mon, Jun 17, 2019	51.49	51.49	51.49	51.49
1388	AMEX	GTIP	Fri, Jun 14, 2019	51.53	51.55	51.53	51.55
1387	AMEX	GTIP	Thu, Jun 13, 2019	51.70	51.72	51.67	51.67
1386	AMEX	GTIP	Wed, Jun 12, 2019	51.71	51.71	51.64	51.64
1385	AMEX	GTIP	Tue, Jun 11, 2019	51.63	51.63	51.63	51.63
1384	AMEX	GTIP	Mon, Jun 10, 2019	51.68	51.68	51.68	51.68
1383	AMEX	GTIP	Fri, Jun 7, 2019	51.92	51.94	51.92	51.94
1382	AMEX	GTIP	Thu, Jun 6, 2019	51.92	51.92	51.75	51.75
1381	AMEX	GTIP	Wed, Jun 5, 2019	51.80	51.80	51.80	51.80
1380	AMEX	GTIP	Tue, Jun 4, 2019	51.72	51.77	51.67	51.77
1379	AMEX	GTIP	Mon, Jun 3, 2019	51.76	51.86	51.73	51.86
1378	AMEX	GTIP	Fri, May 31, 2019	52.00	52.03	52.00	52.03
1377	AMEX	GTIP	Thu, May 30, 2019	51.54	51.70	51.54	51.70
1376	AMEX	GTIP	Wed, May 29, 2019	51.53	51.63	51.53	51.55
1375	AMEX	GTIP	Tue, May 28, 2019	51.40	51.45	51.40	51.45
1374	AMEX	GTIP	Fri, May 24, 2019	51.40	51.40	51.40	51.40
1373	AMEX	GTIP	Thu, May 23, 2019	51.32	51.32	51.32	51.32
1372	AMEX	GTIP	Wed, May 22, 2019	51.27	51.27	51.22	51.22
1371	AMEX	GTIP	Tue, May 21, 2019	51.16	51.20	51.16	51.20
1370	AMEX	GTIP	Mon, May 20, 2019	51.22	51.22	51.19	51.19
1369	AMEX	GTIP	Fri, May 17, 2019	51.26	51.26	51.26	51.26
1368	AMEX	GTIP	Thu, May 16, 2019	51.31	51.31	51.31	51.31
1367	AMEX	GTIP	Wed, May 15, 2019	51.36	51.36	51.36	51.36
1366	AMEX	GTIP	Tue, May 14, 2019	51.25	51.26	51.25	51.26
1365	AMEX	GTIP	Mon, May 13, 2019	51.32	51.32	51.25	51.25
1364	AMEX	GTIP	Fri, May 10, 2019	51.09	51.14	51.09	51.14
1363	AMEX	GTIP	Thu, May 9, 2019	51.05	51.05	51.03	51.03
1362	AMEX	GTIP	Wed, May 8, 2019	51.10	51.10	50.95	50.95
1361	AMEX	GTIP	Tue, May 7, 2019	51.08	51.13	51.08	51.08
1360	AMEX	GTIP	Mon, May 6, 2019	51.05	51.06	51.05	51.06
1359	AMEX	GTIP	Fri, May 3, 2019	50.94	50.95	50.94	50.95
1358	AMEX	GTIP	Thu, May 2, 2019	50.87	50.88	50.82	50.82
1357	AMEX	GTIP	Wed, May 1, 2019	51.16	51.24	51.04	51.04
1356	AMEX	GTIP	Tue, Apr 30, 2019	51.18	51.22	51.18	51.15
1355	AMEX	GTIP	Mon, Apr 29, 2019	51.17	51.17	51.12	51.14
1354	AMEX	GTIP	Fri, Apr 26, 2019	51.28	51.28	51.26	51.26
1353	AMEX	GTIP	Thu, Apr 25, 2019	51.18	51.19	51.17	51.17
1352	AMEX	GTIP	Wed, Apr 24, 2019	51.16	51.16	51.16	51.16
1351	AMEX	GTIP	Tue, Apr 23, 2019	50.97	50.97	50.96	50.96
1350	AMEX	GTIP	Mon, Apr 22, 2019	50.90	50.94	50.87	50.87
1349	AMEX	GTIP	Thu, Apr 18, 2019	50.91	50.95	50.91	50.94
1348	AMEX	GTIP	Wed, Apr 17, 2019	50.82	50.83	50.76	50.76
1347	AMEX	GTIP	Tue, Apr 16, 2019	50.86	50.86	50.79	50.81
1346	AMEX	GTIP	Mon, Apr 15, 2019	50.90	50.90	50.90	50.90
1345	AMEX	GTIP	Fri, Apr 12, 2019	50.93	50.94	50.89	50.89
1344	AMEX	GTIP	Thu, Apr 11, 2019	50.97	50.97	50.97	50.97
1343	AMEX	GTIP	Wed, Apr 10, 2019	51.09	51.09	51.08	51.08
1342	AMEX	GTIP	Tue, Apr 9, 2019	50.91	50.91	50.91	50.91
1341	AMEX	GTIP	Mon, Apr 8, 2019	50.87	50.87	50.83	50.85
1340	AMEX	GTIP	Fri, Apr 5, 2019	50.90	50.90	50.90	50.90
1339	AMEX	GTIP	Thu, Apr 4, 2019	50.84	50.84	50.84	50.84
1338	AMEX	GTIP	Wed, Apr 3, 2019	50.81	50.81	50.81	50.81
1337	AMEX	GTIP	Tue, Apr 2, 2019	50.94	50.95	50.94	50.94
1336	AMEX	GTIP	Mon, Apr 1, 2019	51.05	51.05	50.89	50.89
1335	AMEX	GTIP	Fri, Mar 29, 2019	51.08	51.08	51.08	51.08
1334	AMEX	GTIP	Thu, Mar 28, 2019	50.98	51.00	50.97	51.00
1333	AMEX	GTIP	Wed, Mar 27, 2019	50.98	50.98	50.98	50.98
1332	AMEX	GTIP	Tue, Mar 26, 2019	51.02	51.02	50.95	50.95
1331	AMEX	GTIP	Mon, Mar 25, 2019	51.05	51.05	51.05	51.05
1330	AMEX	GTIP	Fri, Mar 22, 2019	51.02	51.04	51.02	51.04
1329	AMEX	GTIP	Thu, Mar 21, 2019	50.88	50.89	50.88	50.89
1328	AMEX	GTIP	Wed, Mar 20, 2019	50.88	50.88	50.88	50.88
1327	AMEX	GTIP	Tue, Mar 19, 2019	50.55	50.55	50.55	50.55
1326	AMEX	GTIP	Mon, Mar 18, 2019	50.62	50.62	50.61	50.61
1325	AMEX	GTIP	Fri, Mar 15, 2019	50.59	50.59	50.59	50.59
1324	AMEX	GTIP	Thu, Mar 14, 2019	50.45	50.45	50.45	50.45
1323	AMEX	GTIP	Wed, Mar 13, 2019	50.44	50.44	50.44	50.44
1322	AMEX	GTIP	Tue, Mar 12, 2019	50.38	50.38	50.38	50.38
1321	AMEX	GTIP	Mon, Mar 11, 2019	50.25	50.27	50.25	50.27
1320	AMEX	GTIP	Fri, Mar 8, 2019	50.22	50.29	50.22	50.29
1319	AMEX	GTIP	Thu, Mar 7, 2019	50.22	50.23	50.21	50.23
1318	AMEX	GTIP	Wed, Mar 6, 2019	50.10	50.10	50.10	50.10
1317	AMEX	GTIP	Tue, Mar 5, 2019	50.05	50.05	50.05	50.05
1316	AMEX	GTIP	Mon, Mar 4, 2019	50.04	50.11	50.03	50.07
1315	AMEX	GTIP	Fri, Mar 1, 2019	49.97	49.97	49.97	49.97
1314	AMEX	GTIP	Thu, Feb 28, 2019	50.09	50.09	50.09	50.09
1313	AMEX	GTIP	Wed, Feb 27, 2019	50.26	50.26	50.16	50.16
1312	AMEX	GTIP	Tue, Feb 26, 2019	50.29	50.29	50.29	50.29
1311	AMEX	GTIP	Mon, Feb 25, 2019	50.22	50.22	50.21	50.21
1310	AMEX	GTIP	Fri, Feb 22, 2019	50.25	50.25	50.25	50.25
1309	AMEX	GTIP	Thu, Feb 21, 2019	50.13	50.13	50.11	50.11
1308	AMEX	GTIP	Wed, Feb 20, 2019	50.19	50.23	50.15	50.23
1307	AMEX	GTIP	Tue, Feb 19, 2019	50.12	50.16	50.12	50.16
1306	AMEX	GTIP	Fri, Feb 15, 2019	50.06	50.06	50.05	50.05
1305	AMEX	GTIP	Thu, Feb 14, 2019	50.03	50.05	50.03	50.05
1304	AMEX	GTIP	Wed, Feb 13, 2019	49.93	49.93	49.93	49.93
1303	AMEX	GTIP	Tue, Feb 12, 2019	49.89	49.93	49.88	49.93
1302	AMEX	GTIP	Mon, Feb 11, 2019	49.94	49.94	49.94	49.94
1301	AMEX	GTIP	Fri, Feb 8, 2019	50.04	50.04	50.04	50.04
1300	AMEX	GTIP	Thu, Feb 7, 2019	50.01	50.01	50.01	50.01
1299	AMEX	GTIP	Wed, Feb 6, 2019	50.01	50.01	49.95	49.95
1298	AMEX	GTIP	Tue, Feb 5, 2019	49.94	49.98	49.94	49.98
1297	AMEX	GTIP	Mon, Feb 4, 2019	49.90	49.91	49.90	49.91
1296	AMEX	GTIP	Fri, Feb 1, 2019	50.01	50.01	50.01	50.01
1295	AMEX	GTIP	Thu, Jan 31, 2019	50.18	50.18	50.18	50.18
1294	AMEX	GTIP	Wed, Jan 30, 2019	49.66	49.92	49.66	49.89
1293	AMEX	GTIP	Tue, Jan 29, 2019	49.61	49.61	49.61	49.61
1292	AMEX	GTIP	Mon, Jan 28, 2019	49.49	49.49	49.49	49.49
1291	AMEX	GTIP	Fri, Jan 25, 2019	49.52	49.53	49.52	49.53
1290	AMEX	GTIP	Thu, Jan 24, 2019	49.63	49.63	49.62	49.62
1289	AMEX	GTIP	Wed, Jan 23, 2019	49.53	49.55	49.53	49.55
1288	AMEX	GTIP	Tue, Jan 22, 2019	49.58	49.58	49.58	49.58
1287	AMEX	GTIP	Fri, Jan 18, 2019	49.54	49.54	49.54	49.54
1286	AMEX	GTIP	Thu, Jan 17, 2019	49.62	49.62	49.62	49.62
1285	AMEX	GTIP	Wed, Jan 16, 2019	49.65	49.65	49.65	49.65
1284	AMEX	GTIP	Tue, Jan 15, 2019	49.66	49.66	49.66	49.66
1283	AMEX	GTIP	Mon, Jan 14, 2019	49.80	49.80	49.68	49.68
1282	AMEX	GTIP	Fri, Jan 11, 2019	49.80	49.80	49.80	49.66
1281	AMEX	GTIP	Thu, Jan 10, 2019	49.72	49.72	49.66	49.66
1280	AMEX	GTIP	Wed, Jan 9, 2019	49.78	49.78	49.78	49.78
1279	AMEX	GTIP	Tue, Jan 8, 2019	49.72	49.72	49.72	49.72
1278	AMEX	GTIP	Mon, Jan 7, 2019	49.78	49.78	49.67	49.67
1277	AMEX	GTIP	Fri, Jan 4, 2019	49.73	49.73	49.71	49.71
1276	AMEX	GTIP	Thu, Jan 3, 2019	49.70	49.82	49.70	49.82
1275	AMEX	GTIP	Wed, Jan 2, 2019	49.50	49.53	49.50	49.53
1274	AMEX	GTIP	Mon, Dec 31, 2018	49.35	49.48	49.35	49.48
1273	AMEX	GTIP	Fri, Dec 28, 2018	49.44	49.44	49.44	49.31
1272	AMEX	GTIP	Thu, Dec 27, 2018	49.31	49.31	49.31	49.31
1271	AMEX	GTIP	Wed, Dec 26, 2018	49.51	49.51	49.41	49.28
1270	AMEX	GTIP	Mon, Dec 24, 2018	49.48	49.51	49.48	49.51
1269	AMEX	GTIP	Fri, Dec 21, 2018	49.52	49.52	49.45	49.45
1268	AMEX	GTIP	Thu, Dec 20, 2018	49.59	49.59	49.47	49.47
1267	AMEX	GTIP	Wed, Dec 19, 2018	49.63	49.63	49.63	49.63
1266	AMEX	GTIP	Tue, Dec 18, 2018	49.51	49.51	49.51	49.51
1265	AMEX	GTIP	Mon, Dec 17, 2018	49.34	49.39	49.34	49.39
1264	AMEX	GTIP	Fri, Dec 14, 2018	49.31	49.31	49.31	49.31
1263	AMEX	GTIP	Thu, Dec 13, 2018	49.28	49.28	49.28	49.28
1262	AMEX	GTIP	Wed, Dec 12, 2018	49.26	49.26	49.26	49.26
1261	AMEX	GTIP	Tue, Dec 11, 2018	49.51	49.51	49.33	49.33
1260	AMEX	GTIP	Mon, Dec 10, 2018	49.62	49.62	49.52	49.52
1259	AMEX	GTIP	Fri, Dec 7, 2018	49.63	49.63	49.63	49.63
1258	AMEX	GTIP	Thu, Dec 6, 2018	49.62	49.62	49.62	49.62
1257	AMEX	GTIP	Tue, Dec 4, 2018	49.22	49.22	49.22	49.22
1256	AMEX	GTIP	Mon, Dec 3, 2018	49.22	49.22	49.22	49.22
1255	AMEX	GTIP	Fri, Nov 30, 2018	49.37	49.37	49.37	49.37
1254	AMEX	GTIP	Thu, Nov 29, 2018	49.33	49.37	49.33	49.37
1253	AMEX	GTIP	Wed, Nov 28, 2018	49.14	49.14	49.14	49.14
1252	AMEX	GTIP	Tue, Nov 27, 2018	49.17	49.17	49.17	49.17
1251	AMEX	GTIP	Mon, Nov 26, 2018	49.28	49.28	49.28	49.28
1250	AMEX	GTIP	Fri, Nov 23, 2018	49.38	49.38	49.38	49.38
1249	AMEX	GTIP	Wed, Nov 21, 2018	49.38	49.38	49.38	49.38
1248	AMEX	GTIP	Tue, Nov 20, 2018	49.47	49.47	49.47	49.47
1247	AMEX	GTIP	Mon, Nov 19, 2018	49.43	49.43	49.43	49.43
1246	AMEX	GTIP	Fri, Nov 16, 2018	49.35	49.35	49.35	49.35
1245	AMEX	GTIP	Thu, Nov 15, 2018	49.35	49.35	49.35	49.35
1244	AMEX	GTIP	Wed, Nov 14, 2018	49.33	49.33	49.33	49.33
1243	AMEX	GTIP	Tue, Nov 13, 2018	49.33	49.33	49.33	49.33
1242	AMEX	GTIP	Mon, Nov 12, 2018	49.33	49.33	49.33	49.33
1241	AMEX	GTIP	Fri, Nov 9, 2018	49.21	49.21	49.16	49.16
1240	AMEX	GTIP	Thu, Nov 8, 2018	49.13	49.15	49.10	49.13
1239	AMEX	GTIP	Wed, Nov 7, 2018	49.22	49.25	49.13	49.16
1238	AMEX	GTIP	Tue, Nov 6, 2018	49.15	49.19	49.13	49.14
1237	AMEX	GTIP	Mon, Nov 5, 2018	49.15	49.15	49.15	49.15
1236	AMEX	GTIP	Fri, Nov 2, 2018	49.13	49.13	49.05	49.05
1235	AMEX	GTIP	Thu, Nov 1, 2018	49.25	49.27	49.25	49.27
1234	AMEX	GTIP	Wed, Oct 31, 2018	49.36	49.36	49.36	49.31
1233	AMEX	GTIP	Tue, Oct 30, 2018	49.52	49.52	49.52	49.52
1232	AMEX	GTIP	Mon, Oct 29, 2018	49.57	49.58	49.52	49.52
1231	AMEX	GTIP	Fri, Oct 26, 2018	49.62	49.62	49.62	49.62
1230	AMEX	GTIP	Thu, Oct 25, 2018	49.39	49.39	49.39	49.39
1229	AMEX	GTIP	Wed, Oct 24, 2018	49.49	49.49	49.49	49.49
1228	AMEX	GTIP	Tue, Oct 23, 2018	49.38	49.38	49.38	49.38
1227	AMEX	GTIP	Mon, Oct 22, 2018	49.38	49.38	49.38	49.38
1226	AMEX	GTIP	Fri, Oct 19, 2018	49.44	49.44	49.44	49.44
1225	AMEX	GTIP	Thu, Oct 18, 2018	49.43	49.54	49.42	49.44
1224	AMEX	GTIP	Wed, Oct 17, 2018	49.60	49.60	49.44	49.44
1223	AMEX	GTIP	Tue, Oct 16, 2018	49.53	49.66	49.53	49.64
1222	AMEX	GTIP	Mon, Oct 15, 2018	49.57	49.57	49.57	49.57
1221	AMEX	GTIP	Fri, Oct 12, 2018	49.57	49.57	49.57	49.57
1220	AMEX	GTIP	Thu, Oct 11, 2018	49.57	49.57	49.57	49.57
1219	AMEX	GTIP	Wed, Oct 10, 2018	49.57	49.57	49.57	49.57
1218	AMEX	GTIP	Tue, Oct 9, 2018	49.55	49.65	49.55	49.65
1217	AMEX	GTIP	Mon, Oct 8, 2018	49.54	49.54	49.54	49.54
1216	AMEX	GTIP	Fri, Oct 5, 2018	49.58	49.60	49.42	49.46
1215	AMEX	GTIP	Thu, Oct 4, 2018	49.65	49.69	49.65	49.69
1214	AMEX	GTIP	Tue, Aug 23, 2016	51.29	51.29	51.22	51.26
1213	AMEX	GTIP	Mon, Aug 22, 2016	51.20	51.25	51.20	51.20
1212	AMEX	GTIP	Fri, Aug 19, 2016	0.00	0.00	0.00	50.78
1211	AMEX	GTIP	Thu, Aug 18, 2016	0.00	0.00	0.00	50.78
1210	AMEX	GTIP	Wed, Aug 17, 2016	0.00	0.00	0.00	50.78
1209	AMEX	GTIP	Tue, Aug 16, 2016	0.00	0.00	0.00	50.78
1208	AMEX	GTIP	Mon, Aug 15, 2016	0.00	0.00	0.00	50.78
1207	AMEX	GTIP	Fri, Aug 12, 2016	0.00	0.00	0.00	50.78
1206	AMEX	GTIP	Thu, Aug 11, 2016	50.84	50.84	50.78	50.78
1205	AMEX	GTIP	Wed, Aug 10, 2016	0.00	0.00	0.00	50.48
1204	AMEX	GTIP	Tue, Aug 9, 2016	50.48	50.48	50.48	50.48
1203	AMEX	GTIP	Mon, Aug 8, 2016	50.29	50.29	50.28	50.28
1202	AMEX	GTIP	Fri, Aug 5, 2016	49.91	49.91	49.91	49.91
1201	AMEX	GTIP	Thu, Aug 4, 2016	49.91	49.91	49.91	49.91
1200	AMEX	GTIP	Wed, Aug 3, 2016	49.91	49.93	49.91	49.91
1199	AMEX	GTIP	Tue, Aug 2, 2016	50.10	50.10	50.10	50.10
1198	AMEX	GTIP	Mon, Aug 1, 2016	50.10	50.10	50.09	50.10
1197	AMEX	GTIP	Fri, Jul 29, 2016	50.10	50.10	50.10	50.10
1196	AMEX	GTIP	Thu, Jul 28, 2016	49.73	49.73	49.73	49.73
1195	AMEX	GTIP	Wed, Jul 27, 2016	49.45	49.45	49.45	49.45
1194	AMEX	GTIP	Tue, Jul 26, 2016	49.43	49.43	49.43	49.43
1193	AMEX	GTIP	Mon, Jul 25, 2016	49.43	49.43	49.43	49.43
1192	AMEX	GTIP	Fri, Jul 22, 2016	49.43	49.43	49.43	49.43
1191	AMEX	GTIP	Thu, Jul 21, 2016	49.53	49.53	49.52	49.52
1190	AMEX	GTIP	Wed, Jul 20, 2016	49.80	49.80	49.80	49.80
1189	AMEX	GTIP	Tue, Jul 19, 2016	49.80	49.80	49.80	49.80
1188	AMEX	GTIP	Mon, Jul 18, 2016	49.82	49.82	49.80	49.80
1187	AMEX	GTIP	Fri, Jul 15, 2016	49.70	49.75	49.64	49.64
1186	AMEX	GTIP	Thu, Jul 14, 2016	50.06	50.08	50.06	50.08
1185	AMEX	GTIP	Wed, Jul 13, 2016	49.90	49.90	49.90	49.90
1184	AMEX	GTIP	Tue, Jul 12, 2016	49.76	49.77	49.71	49.73
1183	AMEX	GTIP	Mon, Jul 11, 2016	49.75	49.75	49.68	49.68
1182	AMEX	GTIP	Fri, Jul 8, 2016	49.70	49.75	49.70	49.75
1181	AMEX	GTIP	Thu, Jul 7, 2016	49.61	49.61	49.61	49.61
1180	AMEX	GTIP	Wed, Jul 6, 2016	49.61	49.61	49.61	49.61
1179	AMEX	GTIP	Tue, Jul 5, 2016	50.02	50.03	50.02	50.03
1178	AMEX	GTIP	Fri, Jul 1, 2016	49.80	49.80	49.80	49.80
1177	AMEX	GTIP	Thu, Jun 30, 2016	49.78	49.80	49.78	49.80
1176	AMEX	GTIP	Wed, Jun 29, 2016	49.83	49.83	49.69	49.69
1175	AMEX	GTIP	Tue, Jun 28, 2016	48.91	48.91	48.91	48.91
1174	AMEX	GTIP	Mon, Jun 27, 2016	48.99	48.99	48.85	48.91
1173	AMEX	GTIP	Fri, Jun 24, 2016	49.13	49.17	49.12	49.17
1172	AMEX	GTIP	Thu, Jun 23, 2016	49.75	49.75	49.75	49.75
1171	AMEX	GTIP	Wed, Jun 22, 2016	49.59	49.59	49.59	49.59
1170	AMEX	GTIP	Tue, Jun 21, 2016	49.59	49.59	49.59	49.59
1169	AMEX	GTIP	Mon, Jun 20, 2016	49.54	49.54	49.54	49.54
1168	AMEX	GTIP	Fri, Jun 17, 2016	0.00	0.00	0.00	49.28
1167	AMEX	GTIP	Thu, Jun 16, 2016	49.28	49.28	49.28	49.28
1166	AMEX	GTIP	Wed, Jun 15, 2016	48.86	48.86	48.86	48.86
1165	AMEX	GTIP	Tue, Jun 14, 2016	48.90	48.90	48.86	48.86
1164	AMEX	GTIP	Mon, Jun 13, 2016	49.02	49.03	48.92	48.92
1163	AMEX	GTIP	Fri, Jun 10, 2016	49.40	49.40	49.40	49.40
1162	AMEX	GTIP	Thu, Jun 9, 2016	49.39	49.40	49.39	49.40
1161	AMEX	GTIP	Wed, Jun 8, 2016	49.32	49.32	49.32	49.32
1160	AMEX	GTIP	Tue, Jun 7, 2016	49.32	49.32	49.32	49.32
1159	AMEX	GTIP	Mon, Jun 6, 2016	48.95	49.11	48.95	49.11
1158	AMEX	GTIP	Fri, Jun 3, 2016	49.10	49.10	49.10	49.10
1157	AMEX	GTIP	Thu, Jun 2, 2016	48.47	48.47	48.47	48.47
1156	AMEX	GTIP	Wed, Jun 1, 2016	48.51	48.51	48.51	48.51
1155	AMEX	GTIP	Tue, May 31, 2016	48.51	48.51	48.51	48.51
1154	AMEX	GTIP	Fri, May 27, 2016	48.51	48.51	48.50	48.51
1153	AMEX	GTIP	Thu, May 26, 2016	48.74	48.74	48.74	48.74
1152	AMEX	GTIP	Wed, May 25, 2016	48.33	48.33	48.33	48.33
1151	AMEX	GTIP	Tue, May 24, 2016	48.33	48.33	48.33	48.33
1150	AMEX	GTIP	Mon, May 23, 2016	48.33	48.33	48.33	48.33
1149	AMEX	GTIP	Fri, May 20, 2016	48.47	48.47	48.47	48.47
1148	AMEX	GTIP	Thu, May 19, 2016	48.76	48.76	48.76	48.76
1147	AMEX	GTIP	Wed, May 18, 2016	48.76	48.76	48.76	48.76
1146	AMEX	GTIP	Tue, May 17, 2016	48.86	48.86	48.86	48.86
1145	AMEX	GTIP	Mon, May 16, 2016	48.74	48.74	48.74	48.74
1144	AMEX	GTIP	Fri, May 13, 2016	48.76	48.77	48.71	48.72
1143	AMEX	GTIP	Thu, May 12, 2016	48.83	48.84	48.77	48.77
1142	AMEX	GTIP	Wed, May 11, 2016	49.03	49.03	49.03	49.03
1141	AMEX	GTIP	Tue, May 10, 2016	48.69	48.69	48.69	48.69
1140	AMEX	GTIP	Mon, May 9, 2016	48.69	48.69	48.69	48.69
1139	AMEX	GTIP	Fri, May 6, 2016	48.89	48.89	48.89	48.89
1138	AMEX	GTIP	Thu, May 5, 2016	48.73	48.73	48.72	48.72
1137	AMEX	GTIP	Wed, May 4, 2016	48.79	48.84	48.69	48.84
1136	AMEX	GTIP	Tue, May 3, 2016	49.09	49.09	49.09	49.09
1135	AMEX	GTIP	Mon, May 2, 2016	49.09	49.09	49.09	49.09
1134	AMEX	GTIP	Fri, Apr 29, 2016	48.88	49.01	48.88	48.94
1133	AMEX	GTIP	Thu, Apr 28, 2016	48.64	48.85	48.61	48.85
1132	AMEX	GTIP	Wed, Apr 27, 2016	48.38	48.48	48.30	48.46
1131	AMEX	GTIP	Tue, Apr 26, 2016	48.47	48.47	48.22	48.22
1130	AMEX	GTIP	Mon, Apr 25, 2016	48.28	48.39	48.20	48.20
1129	AMEX	GTIP	Fri, Apr 22, 2016	48.28	48.34	48.20	48.20
1128	AMEX	GTIP	Thu, Apr 21, 2016	48.47	48.48	48.25	48.25
1127	AMEX	GTIP	Wed, Apr 20, 2016	48.66	48.72	48.43	48.43
1126	AMEX	GTIP	Tue, Apr 19, 2016	48.66	48.78	48.60	48.73
1125	AMEX	GTIP	Mon, Apr 18, 2016	48.28	48.45	48.23	48.43
1124	AMEX	GTIP	Fri, Apr 15, 2016	48.42	48.55	48.36	48.36
1123	AMEX	GTIP	Thu, Apr 14, 2016	48.35	48.47	48.35	48.46
1122	AMEX	GTIP	Wed, Apr 13, 2016	48.34	48.34	48.34	48.34
1121	AMEX	GTIP	Tue, Apr 12, 2016	48.67	48.67	48.67	48.67
1120	AMEX	GTIP	Mon, Apr 11, 2016	48.54	48.67	48.54	48.67
1119	AMEX	GTIP	Fri, Apr 8, 2016	48.49	48.54	48.34	48.35
1118	AMEX	GTIP	Thu, Apr 7, 2016	48.40	48.42	48.26	48.42
1117	AMEX	GTIP	Wed, Apr 6, 2016	48.34	48.34	48.33	48.34
1116	AMEX	GTIP	Tue, Apr 5, 2016	48.61	48.61	48.61	48.61
1115	AMEX	GTIP	Mon, Apr 4, 2016	48.61	48.61	48.61	48.61
1114	AMEX	GTIP	Fri, Apr 1, 2016	48.45	48.61	48.45	48.61
1113	AMEX	GTIP	Thu, Mar 31, 2016	48.66	48.73	48.66	48.56
1112	AMEX	GTIP	Wed, Mar 30, 2016	48.31	48.31	48.31	48.31
1111	AMEX	GTIP	Tue, Mar 29, 2016	48.14	48.36	48.14	48.31
1110	AMEX	GTIP	Mon, Mar 28, 2016	47.87	47.87	47.78	47.79
1109	AMEX	GTIP	Thu, Mar 24, 2016	47.79	47.79	47.79	47.59
1108	AMEX	GTIP	Wed, Mar 23, 2016	47.81	47.81	47.79	47.79
1107	AMEX	GTIP	Tue, Mar 22, 2016	47.95	47.95	47.95	47.95
1106	AMEX	GTIP	Mon, Mar 21, 2016	48.10	48.27	48.05	48.08
1105	AMEX	GTIP	Fri, Mar 18, 2016	48.37	48.41	48.33	48.40
1104	AMEX	GTIP	Thu, Mar 17, 2016	48.20	48.28	48.02	48.02
1103	AMEX	GTIP	Wed, Mar 16, 2016	46.90	47.56	46.90	47.56
1102	AMEX	GTIP	Tue, Mar 15, 2016	47.53	47.53	47.53	46.99
1101	AMEX	GTIP	Mon, Mar 14, 2016	47.55	47.55	47.53	47.53
1100	AMEX	GTIP	Fri, Mar 11, 2016	47.32	47.32	47.32	47.32
1099	AMEX	GTIP	Thu, Mar 10, 2016	47.46	47.55	47.32	47.32
1098	AMEX	GTIP	Wed, Mar 9, 2016	47.26	47.49	47.18	47.21
1097	AMEX	GTIP	Tue, Mar 8, 2016	47.18	47.18	47.18	47.24
1096	AMEX	GTIP	Mon, Mar 7, 2016	46.92	46.92	46.92	46.92
1095	AMEX	GTIP	Fri, Mar 4, 2016	47.06	47.12	47.06	47.12
1094	AMEX	GTIP	Thu, Mar 3, 2016	46.44	46.44	46.44	46.87
1093	AMEX	GTIP	Wed, Mar 2, 2016	46.25	46.25	46.25	46.44
1092	AMEX	GTIP	Tue, Mar 1, 2016	46.40	46.40	46.40	46.25
1091	AMEX	GTIP	Mon, Feb 29, 2016	46.08	46.08	46.08	46.40
1090	AMEX	GTIP	Fri, Feb 26, 2016	46.20	46.20	46.08	46.08
1089	AMEX	GTIP	Thu, Feb 25, 2016	46.31	46.31	46.31	46.31
1088	AMEX	GTIP	Wed, Feb 24, 2016	46.38	46.45	46.38	46.42
1087	AMEX	GTIP	Tue, Feb 23, 2016	46.27	46.43	46.27	46.31
1086	AMEX	GTIP	Mon, Feb 22, 2016	46.44	46.53	46.37	46.37
1085	AMEX	GTIP	Fri, Feb 19, 2016	46.40	46.52	46.40	46.52
1084	AMEX	GTIP	Thu, Feb 18, 2016	46.44	46.44	46.43	46.43
1083	AMEX	GTIP	Wed, Feb 17, 2016	46.36	46.36	46.36	46.36
1082	AMEX	GTIP	Tue, Feb 16, 2016	46.36	46.36	46.36	46.36
1081	AMEX	GTIP	Fri, Feb 12, 2016	46.90	46.90	46.90	46.90
1080	AMEX	GTIP	Thu, Feb 11, 2016	46.96	46.96	46.96	46.96
1079	AMEX	GTIP	Wed, Feb 10, 2016	46.84	46.96	46.82	46.96
1078	AMEX	GTIP	Tue, Feb 9, 2016	46.85	46.85	46.85	46.85
1077	AMEX	GTIP	Mon, Feb 8, 2016	46.85	46.85	46.85	46.85
1076	AMEX	GTIP	Fri, Feb 5, 2016	46.74	46.74	46.74	46.74
1075	AMEX	GTIP	Thu, Feb 4, 2016	46.74	46.74	46.74	46.74
1074	AMEX	GTIP	Wed, Feb 3, 2016	46.73	46.74	46.73	46.74
1073	AMEX	GTIP	Tue, Feb 2, 2016	46.39	46.39	46.39	46.39
1072	AMEX	GTIP	Mon, Feb 1, 2016	46.39	46.39	46.39	46.39
1071	AMEX	GTIP	Fri, Jan 29, 2016	46.15	46.17	46.09	46.17
1070	AMEX	GTIP	Thu, Jan 28, 2016	46.04	46.21	46.02	46.21
1069	AMEX	GTIP	Wed, Jan 27, 2016	46.11	46.11	46.11	46.11
1068	AMEX	GTIP	Tue, Jan 26, 2016	46.10	46.11	46.10	46.11
1067	AMEX	GTIP	Mon, Jan 25, 2016	45.60	45.64	45.60	45.64
1066	AMEX	GTIP	Fri, Jan 22, 2016	45.46	45.67	45.46	45.67
1065	AMEX	GTIP	Thu, Jan 21, 2016	45.38	45.38	45.38	45.38
1064	AMEX	GTIP	Wed, Jan 20, 2016	45.57	45.57	45.38	45.38
1063	AMEX	GTIP	Tue, Jan 19, 2016	45.48	45.48	45.48	45.48
1062	AMEX	GTIP	Fri, Jan 15, 2016	45.90	45.90	45.60	45.60
1061	AMEX	GTIP	Thu, Jan 14, 2016	45.82	45.82	45.82	45.82
1060	AMEX	GTIP	Wed, Jan 13, 2016	45.81	46.08	45.81	46.08
1059	AMEX	GTIP	Tue, Jan 12, 2016	45.69	45.69	45.69	45.69
1058	AMEX	GTIP	Mon, Jan 11, 2016	45.69	45.69	45.69	45.69
1057	AMEX	GTIP	Fri, Jan 8, 2016	46.04	46.04	46.04	46.04
1056	AMEX	GTIP	Thu, Jan 7, 2016	46.04	46.04	46.04	46.04
1055	AMEX	GTIP	Wed, Jan 6, 2016	45.84	45.94	45.84	45.94
1054	AMEX	GTIP	Tue, Jan 5, 2016	45.68	45.77	45.68	45.77
1053	AMEX	GTIP	Mon, Jan 4, 2016	46.02	46.02	46.02	46.02
1052	AMEX	GTIP	Thu, Dec 31, 2015	46.02	46.02	46.02	46.02
1051	AMEX	GTIP	Wed, Dec 30, 2015	45.73	45.87	45.73	45.87
1050	AMEX	GTIP	Tue, Dec 29, 2015	46.01	46.02	45.93	46.02
1049	AMEX	GTIP	Mon, Dec 28, 2015	46.18	46.24	45.96	45.96
1048	AMEX	GTIP	Thu, Dec 24, 2015	46.35	46.35	46.35	46.35
1047	AMEX	GTIP	Wed, Dec 23, 2015	45.87	46.02	45.87	46.02
1046	AMEX	GTIP	Tue, Dec 22, 2015	46.41	46.41	45.97	46.04
1045	AMEX	GTIP	Mon, Dec 21, 2015	46.39	46.57	46.26	46.30
1044	AMEX	GTIP	Fri, Dec 18, 2015	46.34	46.51	46.34	46.34
1043	AMEX	GTIP	Thu, Dec 17, 2015	46.18	46.24	46.18	46.24
1042	AMEX	GTIP	Wed, Dec 16, 2015	46.07	46.10	46.07	46.07
1041	AMEX	GTIP	Mon, Dec 14, 2015	46.49	46.66	46.38	46.44
1040	AMEX	GTIP	Fri, Dec 11, 2015	46.69	46.80	46.66	46.79
1039	AMEX	GTIP	Thu, Dec 10, 2015	46.70	46.84	46.59	46.59
1038	AMEX	GTIP	Thu, Dec 3, 2015	46.92	46.92	46.78	46.79
1037	AMEX	GTIP	Wed, Dec 2, 2015	46.81	46.86	46.78	46.86
1036	AMEX	GTIP	Fri, Nov 27, 2015	46.82	46.82	46.82	46.82
1035	AMEX	GTIP	Tue, Nov 24, 2015	46.88	46.92	46.88	46.89
1034	AMEX	GTIP	Mon, Nov 23, 2015	46.75	46.86	46.75	46.75
1033	AMEX	GTIP	Fri, Nov 20, 2015	46.97	46.97	46.97	46.97
1032	AMEX	GTIP	Thu, Nov 19, 2015	46.94	46.94	46.94	46.94
1031	AMEX	GTIP	Wed, Nov 18, 2015	46.53	46.61	46.53	46.61
1030	AMEX	GTIP	Tue, Nov 17, 2015	46.50	46.57	46.42	46.48
1029	AMEX	GTIP	Mon, Nov 16, 2015	46.64	46.64	46.48	46.49
1028	AMEX	GTIP	Fri, Nov 13, 2015	46.61	46.65	46.61	46.65
1027	AMEX	GTIP	Thu, Nov 12, 2015	46.48	46.64	46.48	46.63
1026	AMEX	GTIP	Wed, Nov 11, 2015	46.49	46.49	46.47	46.47
1025	AMEX	GTIP	Tue, Nov 10, 2015	46.32	46.58	46.32	46.46
1024	AMEX	GTIP	Mon, Nov 9, 2015	46.19	46.30	46.16	46.22
1023	AMEX	GTIP	Fri, Nov 6, 2015	46.29	46.29	46.14	46.21
1022	AMEX	GTIP	Thu, Nov 5, 2015	46.81	46.81	46.70	46.73
1021	AMEX	GTIP	Wed, Nov 4, 2015	46.76	46.76	46.75	46.76
1020	AMEX	GTIP	Tue, Nov 3, 2015	46.91	46.91	46.91	46.91
1019	AMEX	GTIP	Mon, Nov 2, 2015	47.11	47.16	47.07	47.12
1018	AMEX	GTIP	Fri, Oct 30, 2015	47.13	47.24	47.09	47.14
1017	AMEX	GTIP	Wed, Oct 28, 2015	47.47	47.47	47.02	47.02
1016	AMEX	GTIP	Tue, Oct 27, 2015	47.43	47.43	47.43	47.43
1015	AMEX	GTIP	Mon, Oct 26, 2015	47.24	47.24	47.24	47.24
1014	AMEX	GTIP	Fri, Oct 23, 2015	47.19	47.22	47.10	47.22
1013	AMEX	GTIP	Wed, Oct 21, 2015	47.38	47.38	47.33	47.33
1012	AMEX	GTIP	Tue, Oct 20, 2015	47.30	47.30	47.18	47.18
1011	AMEX	GTIP	Mon, Oct 19, 2015	47.33	47.36	47.32	47.36
1010	AMEX	GTIP	Thu, Oct 15, 2015	47.50	47.61	47.50	47.61
1009	AMEX	GTIP	Tue, Oct 13, 2015	47.28	47.28	47.26	47.26
1008	AMEX	GTIP	Mon, Oct 12, 2015	47.57	47.57	47.57	47.57
1007	AMEX	GTIP	Wed, Oct 7, 2015	47.49	47.49	47.49	47.49
1006	AMEX	GTIP	Tue, Oct 6, 2015	47.31	47.31	47.31	47.31
1005	AMEX	GTIP	Thu, Oct 1, 2015	47.00	47.00	47.00	47.00
1004	AMEX	GTIP	Tue, Sep 29, 2015	46.66	46.66	46.65	46.65
1003	AMEX	GTIP	Mon, Sep 28, 2015	46.66	46.66	46.66	46.66
1002	AMEX	GTIP	Thu, Sep 24, 2015	46.76	46.76	46.76	46.76
1001	AMEX	GTIP	Wed, Sep 23, 2015	46.69	46.69	46.69	46.69
1000	AMEX	GTIP	Tue, Sep 22, 2015	46.77	46.79	46.77	46.79
999	AMEX	GTIP	Mon, Sep 21, 2015	46.94	46.97	46.87	46.92
998	AMEX	GTIP	Fri, Sep 18, 2015	47.45	47.50	47.39	47.39
997	AMEX	GTIP	Thu, Sep 17, 2015	47.04	47.66	47.04	47.66
996	AMEX	GTIP	Mon, Sep 14, 2015	47.20	47.20	47.20	47.20
995	AMEX	GTIP	Thu, Sep 10, 2015	47.29	47.29	47.29	47.29
994	AMEX	GTIP	Wed, Sep 2, 2015	47.06	47.14	46.96	46.96
993	AMEX	GTIP	Tue, Sep 1, 2015	47.29	47.29	47.29	47.29
992	AMEX	GTIP	Mon, Aug 31, 2015	47.49	47.49	47.49	47.49
991	AMEX	GTIP	Thu, Aug 27, 2015	47.49	47.49	47.49	47.49
990	AMEX	GTIP	Wed, Aug 26, 2015	47.48	47.58	47.23	47.23
989	AMEX	GTIP	Mon, Aug 24, 2015	48.47	48.47	48.27	48.27
988	AMEX	GTIP	Fri, Aug 21, 2015	48.36	48.36	48.21	48.30
987	AMEX	GTIP	Wed, Aug 19, 2015	47.85	48.02	47.85	48.02
986	AMEX	GTIP	Tue, Aug 18, 2015	47.81	47.91	47.81	47.83
985	AMEX	GTIP	Mon, Aug 17, 2015	48.10	48.11	48.10	48.11
984	AMEX	GTIP	Thu, Aug 13, 2015	48.12	48.12	48.12	48.12
983	AMEX	GTIP	Wed, Aug 12, 2015	48.19	48.19	48.18	48.19
982	AMEX	GTIP	Tue, Aug 11, 2015	48.04	48.04	48.04	48.04
981	AMEX	GTIP	Fri, Aug 7, 2015	48.00	48.26	48.00	48.26
980	AMEX	GTIP	Thu, Aug 6, 2015	47.73	47.73	47.73	47.73
979	AMEX	GTIP	Wed, Aug 5, 2015	47.82	47.82	47.72	47.78
978	AMEX	GTIP	Tue, Aug 4, 2015	47.89	47.89	47.89	47.89
977	AMEX	GTIP	Mon, Aug 3, 2015	48.31	48.33	48.20	48.20
976	AMEX	GTIP	Thu, Jul 30, 2015	48.08	48.08	48.05	48.05
975	AMEX	GTIP	Wed, Jul 29, 2015	48.03	48.18	48.03	48.05
974	AMEX	GTIP	Tue, Jul 28, 2015	48.15	48.15	48.15	48.15
973	AMEX	GTIP	Mon, Jul 27, 2015	48.24	48.24	48.24	48.24
972	AMEX	GTIP	Fri, Jul 24, 2015	48.09	48.09	48.05	48.05
971	AMEX	GTIP	Thu, Jul 23, 2015	48.01	48.15	48.00	48.06
970	AMEX	GTIP	Wed, Jul 22, 2015	48.21	48.21	48.21	48.21
969	AMEX	GTIP	Tue, Jul 21, 2015	48.00	48.00	48.00	48.00
968	AMEX	GTIP	Mon, Jul 20, 2015	47.90	48.01	47.89	48.01
967	AMEX	GTIP	Fri, Jul 17, 2015	48.01	48.01	48.01	48.01
966	AMEX	GTIP	Thu, Jul 16, 2015	48.07	48.25	48.07	48.17
965	AMEX	GTIP	Mon, Jul 13, 2015	47.87	47.87	47.82	47.82
964	AMEX	GTIP	Fri, Jul 10, 2015	47.89	47.89	47.89	47.89
963	AMEX	GTIP	Thu, Jul 9, 2015	48.04	48.06	48.04	48.06
962	AMEX	GTIP	Wed, Jul 8, 2015	48.50	48.51	48.50	48.51
961	AMEX	GTIP	Tue, Jul 7, 2015	48.54	48.54	48.53	48.53
960	AMEX	GTIP	Mon, Jul 6, 2015	48.40	48.40	48.40	48.40
959	AMEX	GTIP	Tue, Jun 30, 2015	48.70	48.70	48.64	48.64
958	AMEX	GTIP	Mon, Jun 29, 2015	48.58	48.58	48.56	48.57
957	AMEX	GTIP	Thu, Jun 25, 2015	48.57	48.60	48.57	48.60
956	AMEX	GTIP	Wed, Jun 24, 2015	48.47	48.59	48.47	48.59
955	AMEX	GTIP	Tue, Jun 23, 2015	48.41	48.59	48.41	48.59
954	AMEX	GTIP	Mon, Jun 22, 2015	48.84	48.84	48.68	48.80
953	AMEX	GTIP	Fri, Jun 19, 2015	49.00	49.00	48.95	48.96
952	AMEX	GTIP	Thu, Jun 18, 2015	49.16	49.16	48.86	48.91
951	AMEX	GTIP	Wed, Jun 17, 2015	48.66	48.69	48.66	48.69
950	AMEX	GTIP	Mon, Jun 15, 2015	48.35	48.48	48.35	48.48
949	AMEX	GTIP	Fri, Jun 12, 2015	48.48	48.48	48.39	48.39
948	AMEX	GTIP	Thu, Jun 11, 2015	48.62	48.62	48.47	48.47
947	AMEX	GTIP	Wed, Jun 10, 2015	48.23	48.34	48.17	48.34
946	AMEX	GTIP	Tue, Jun 9, 2015	48.23	48.29	48.23	48.29
945	AMEX	GTIP	Mon, Jun 8, 2015	48.14	48.14	48.14	48.14
944	AMEX	GTIP	Fri, Jun 5, 2015	47.89	48.06	47.89	48.06
943	AMEX	GTIP	Wed, Jun 3, 2015	48.14	48.27	48.05	48.27
942	AMEX	GTIP	Tue, Jun 2, 2015	48.52	48.64	48.49	48.49
941	AMEX	GTIP	Mon, Jun 1, 2015	48.59	48.59	48.34	48.39
940	AMEX	GTIP	Fri, May 29, 2015	48.68	48.84	48.68	48.84
939	AMEX	GTIP	Thu, May 28, 2015	48.48	48.66	48.48	48.66
938	AMEX	GTIP	Wed, May 27, 2015	48.62	48.62	48.60	48.60
937	AMEX	GTIP	Fri, May 22, 2015	48.83	48.83	48.83	48.83
936	AMEX	GTIP	Thu, May 21, 2015	49.19	49.19	49.13	49.13
935	AMEX	GTIP	Tue, May 19, 2015	49.23	49.23	48.99	49.05
934	AMEX	GTIP	Mon, May 18, 2015	49.42	49.42	49.31	49.31
933	AMEX	GTIP	Fri, May 15, 2015	49.89	49.89	49.89	49.89
932	AMEX	GTIP	Thu, May 14, 2015	49.35	49.45	49.35	49.41
931	AMEX	GTIP	Wed, May 13, 2015	49.54	49.54	49.29	49.36
930	AMEX	GTIP	Tue, May 12, 2015	49.29	49.29	49.16	49.16
929	AMEX	GTIP	Mon, May 11, 2015	49.34	49.34	49.18	49.18
928	AMEX	GTIP	Fri, May 8, 2015	49.48	49.48	49.35	49.37
927	AMEX	GTIP	Thu, May 7, 2015	49.00	49.08	48.98	49.08
926	AMEX	GTIP	Wed, May 6, 2015	48.85	48.85	48.85	48.85
925	AMEX	GTIP	Tue, May 5, 2015	49.06	49.06	48.77	48.92
924	AMEX	GTIP	Fri, May 1, 2015	49.27	49.28	49.27	49.28
923	AMEX	GTIP	Thu, Apr 30, 2015	49.60	49.81	49.60	49.77
922	AMEX	GTIP	Wed, Apr 29, 2015	49.71	49.75	49.65	49.65
921	AMEX	GTIP	Tue, Apr 28, 2015	49.69	49.69	49.69	49.69
920	AMEX	GTIP	Mon, Apr 27, 2015	49.77	49.77	49.66	49.66
919	AMEX	GTIP	Fri, Apr 24, 2015	49.45	49.80	49.45	49.77
918	AMEX	GTIP	Thu, Apr 23, 2015	49.32	49.49	49.32	49.37
917	AMEX	GTIP	Wed, Apr 22, 2015	49.11	49.11	48.95	48.95
916	AMEX	GTIP	Tue, Apr 21, 2015	49.28	49.29	49.25	49.29
915	AMEX	GTIP	Mon, Apr 20, 2015	49.38	49.40	49.25	49.32
914	AMEX	GTIP	Fri, Apr 17, 2015	49.50	49.50	49.38	49.38
913	AMEX	GTIP	Thu, Apr 16, 2015	49.50	49.50	49.16	49.16
912	AMEX	GTIP	Wed, Apr 15, 2015	49.18	49.30	49.18	49.30
911	AMEX	GTIP	Tue, Apr 14, 2015	48.98	49.12	48.93	48.93
910	AMEX	GTIP	Mon, Apr 13, 2015	48.83	48.83	48.59	48.59
909	AMEX	GTIP	Wed, Apr 8, 2015	49.25	49.27	49.11	49.27
908	AMEX	GTIP	Tue, Apr 7, 2015	49.22	49.22	49.22	49.22
907	AMEX	GTIP	Mon, Apr 6, 2015	49.20	49.20	49.14	49.14
906	AMEX	GTIP	Thu, Apr 2, 2015	48.81	48.87	48.81	48.83
905	AMEX	GTIP	Wed, Apr 1, 2015	48.71	48.87	48.71	48.81
904	AMEX	GTIP	Tue, Mar 31, 2015	48.49	48.68	48.49	48.68
903	AMEX	GTIP	Fri, Mar 27, 2015	48.80	49.01	48.77	48.77
902	AMEX	GTIP	Thu, Mar 26, 2015	48.77	48.85	48.64	48.85
901	AMEX	GTIP	Tue, Mar 24, 2015	48.96	49.26	48.96	49.26
900	AMEX	GTIP	Mon, Mar 23, 2015	49.08	49.20	48.86	49.20
899	AMEX	GTIP	Fri, Mar 20, 2015	48.64	48.64	48.64	48.64
898	AMEX	GTIP	Wed, Mar 18, 2015	47.67	48.64	47.50	48.64
897	AMEX	GTIP	Tue, Mar 17, 2015	47.30	47.44	47.27	47.44
896	AMEX	GTIP	Mon, Mar 16, 2015	47.80	47.80	47.27	47.46
895	AMEX	GTIP	Fri, Mar 13, 2015	47.15	47.17	47.15	47.17
894	AMEX	GTIP	Thu, Mar 12, 2015	47.63	47.85	47.49	47.69
893	AMEX	GTIP	Wed, Mar 11, 2015	47.49	47.49	47.49	47.49
892	AMEX	GTIP	Tue, Mar 10, 2015	47.56	47.56	47.56	47.56
891	AMEX	GTIP	Mon, Mar 9, 2015	47.65	47.69	47.63	47.63
890	AMEX	GTIP	Fri, Mar 6, 2015	47.73	47.73	47.64	47.64
889	AMEX	GTIP	Thu, Mar 5, 2015	48.66	48.66	48.29	48.37
888	AMEX	GTIP	Wed, Mar 4, 2015	48.60	48.60	48.44	48.45
887	AMEX	GTIP	Tue, Mar 3, 2015	49.05	49.05	49.01	49.01
886	AMEX	GTIP	Mon, Mar 2, 2015	49.47	49.47	48.93	48.96
885	AMEX	GTIP	Fri, Feb 27, 2015	49.08	49.39	49.08	49.37
884	AMEX	GTIP	Thu, Feb 26, 2015	49.35	49.35	49.35	49.35
883	AMEX	GTIP	Wed, Feb 25, 2015	49.19	49.19	49.14	49.14
882	AMEX	GTIP	Tue, Feb 24, 2015	49.09	49.26	49.03	49.16
881	AMEX	GTIP	Mon, Feb 23, 2015	48.87	48.94	48.87	48.94
880	AMEX	GTIP	Fri, Feb 20, 2015	48.75	48.80	48.75	48.80
879	AMEX	GTIP	Thu, Feb 19, 2015	48.70	48.84	48.70	48.70
878	AMEX	GTIP	Wed, Feb 18, 2015	48.70	48.98	48.68	48.92
877	AMEX	GTIP	Tue, Feb 17, 2015	48.91	48.91	48.91	48.91
876	AMEX	GTIP	Wed, Feb 11, 2015	48.72	48.72	48.52	48.61
875	AMEX	GTIP	Tue, Feb 10, 2015	48.85	48.85	48.84	48.84
874	AMEX	GTIP	Mon, Feb 9, 2015	49.27	49.27	49.27	49.27
873	AMEX	GTIP	Fri, Feb 6, 2015	49.22	49.29	49.22	49.29
872	AMEX	GTIP	Thu, Feb 5, 2015	49.84	49.93	49.84	49.93
871	AMEX	GTIP	Wed, Feb 4, 2015	49.96	49.96	49.94	49.94
870	AMEX	GTIP	Mon, Feb 2, 2015	50.15	50.15	50.15	50.15
869	AMEX	GTIP	Fri, Jan 30, 2015	49.96	49.96	49.95	49.95
868	AMEX	GTIP	Thu, Jan 29, 2015	50.17	50.17	50.17	50.17
867	AMEX	GTIP	Wed, Jan 28, 2015	50.22	50.46	50.22	50.44
866	AMEX	GTIP	Tue, Jan 27, 2015	50.31	50.31	50.13	50.13
865	AMEX	GTIP	Mon, Jan 26, 2015	50.08	50.14	50.06	50.14
864	AMEX	GTIP	Fri, Jan 23, 2015	50.01	50.24	50.01	50.24
863	AMEX	GTIP	Wed, Jan 21, 2015	50.48	50.48	50.06	50.28
862	AMEX	GTIP	Tue, Jan 20, 2015	50.30	50.32	50.30	50.32
861	AMEX	GTIP	Fri, Jan 16, 2015	50.03	50.03	50.03	50.03
860	AMEX	GTIP	Thu, Jan 15, 2015	50.08	50.36	50.08	50.36
859	AMEX	GTIP	Wed, Jan 14, 2015	49.95	50.09	49.95	50.02
858	AMEX	GTIP	Tue, Jan 13, 2015	49.69	49.80	49.57	49.57
857	AMEX	GTIP	Mon, Jan 12, 2015	49.61	49.71	49.57	49.68
856	AMEX	GTIP	Fri, Jan 9, 2015	49.58	49.89	49.58	49.89
855	AMEX	GTIP	Thu, Jan 8, 2015	49.24	49.26	49.19	49.19
854	AMEX	GTIP	Wed, Jan 7, 2015	49.31	49.43	49.30	49.37
853	AMEX	GTIP	Tue, Jan 6, 2015	49.69	49.69	49.41	49.41
852	AMEX	GTIP	Mon, Jan 5, 2015	49.52	49.52	49.46	49.46
851	AMEX	GTIP	Fri, Jan 2, 2015	49.76	49.76	49.53	49.64
850	AMEX	GTIP	Tue, Dec 30, 2014	49.70	49.71	49.65	49.71
849	AMEX	GTIP	Mon, Dec 29, 2014	49.57	49.58	49.46	49.46
848	AMEX	GTIP	Fri, Dec 26, 2014	49.22	49.43	49.22	49.43
847	AMEX	GTIP	Wed, Dec 24, 2014	49.38	49.38	49.26	49.32
846	AMEX	GTIP	Tue, Dec 23, 2014	49.57	49.57	49.39	49.40
845	AMEX	GTIP	Mon, Dec 22, 2014	49.88	49.88	49.88	49.88
844	AMEX	GTIP	Fri, Dec 19, 2014	49.70	49.84	49.63	49.84
843	AMEX	GTIP	Thu, Dec 18, 2014	49.78	49.88	49.78	49.88
842	AMEX	GTIP	Wed, Dec 17, 2014	50.33	50.40	49.77	49.86
841	AMEX	GTIP	Tue, Dec 16, 2014	50.16	50.16	50.16	50.16
840	AMEX	GTIP	Mon, Dec 15, 2014	50.26	50.26	50.02	50.13
839	AMEX	GTIP	Fri, Dec 12, 2014	50.45	50.45	50.31	50.31
838	AMEX	GTIP	Thu, Dec 11, 2014	50.23	50.32	50.18	50.30
837	AMEX	GTIP	Wed, Dec 10, 2014	51.49	51.49	50.36	50.55
836	AMEX	GTIP	Tue, Dec 9, 2014	50.63	50.63	50.57	50.57
835	AMEX	GTIP	Mon, Dec 8, 2014	50.27	50.33	50.19	50.32
834	AMEX	GTIP	Fri, Dec 5, 2014	50.10	50.19	50.00	50.19
833	AMEX	GTIP	Thu, Dec 4, 2014	50.46	50.52	50.40	50.52
832	AMEX	GTIP	Wed, Dec 3, 2014	50.19	50.34	50.19	50.21
831	AMEX	GTIP	Tue, Dec 2, 2014	50.39	50.39	50.16	50.17
830	AMEX	GTIP	Mon, Dec 1, 2014	50.84	50.84	50.83	50.83
829	AMEX	GTIP	Fri, Nov 28, 2014	50.92	50.92	50.63	50.68
828	AMEX	GTIP	Wed, Nov 26, 2014	51.06	51.06	51.06	51.06
827	AMEX	GTIP	Tue, Nov 25, 2014	50.78	50.98	50.68	50.76
826	AMEX	GTIP	Mon, Nov 24, 2014	50.37	50.51	50.37	50.45
825	AMEX	GTIP	Fri, Nov 21, 2014	50.31	50.47	50.30	50.35
824	AMEX	GTIP	Thu, Nov 20, 2014	50.26	50.26	50.13	50.13
823	AMEX	GTIP	Wed, Nov 19, 2014	50.15	50.19	50.14	50.15
822	AMEX	GTIP	Tue, Nov 18, 2014	50.23	50.23	50.04	50.04
821	AMEX	GTIP	Mon, Nov 17, 2014	49.89	49.93	49.89	49.93
820	AMEX	GTIP	Thu, Nov 13, 2014	50.29	50.29	50.24	50.24
819	AMEX	GTIP	Wed, Nov 12, 2014	50.48	50.48	50.04	50.14
818	AMEX	GTIP	Tue, Nov 11, 2014	50.47	50.47	50.29	50.29
817	AMEX	GTIP	Mon, Nov 10, 2014	50.44	50.44	49.63	50.09
816	AMEX	GTIP	Fri, Nov 7, 2014	50.26	50.38	50.26	50.38
815	AMEX	GTIP	Thu, Nov 6, 2014	50.27	50.27	49.97	49.99
814	AMEX	GTIP	Wed, Nov 5, 2014	50.40	50.40	50.30	50.30
813	AMEX	GTIP	Tue, Nov 4, 2014	50.52	50.52	50.52	50.52
812	AMEX	GTIP	Mon, Nov 3, 2014	50.52	50.52	50.52	50.52
811	AMEX	GTIP	Fri, Oct 31, 2014	50.62	50.62	50.62	50.62
810	AMEX	GTIP	Thu, Oct 30, 2014	50.98	50.98	50.97	50.97
809	AMEX	GTIP	Wed, Oct 29, 2014	51.00	51.02	50.49	50.53
808	AMEX	GTIP	Tue, Oct 28, 2014	50.99	51.00	50.99	51.00
807	AMEX	GTIP	Mon, Oct 27, 2014	50.84	50.88	50.77	50.88
806	AMEX	GTIP	Thu, Oct 23, 2014	50.72	50.76	50.72	50.76
805	AMEX	GTIP	Tue, Oct 21, 2014	51.25	51.30	51.21	51.21
804	AMEX	GTIP	Mon, Oct 20, 2014	51.21	51.45	51.21	51.45
803	AMEX	GTIP	Fri, Oct 17, 2014	51.25	51.25	51.03	51.18
802	AMEX	GTIP	Thu, Oct 16, 2014	51.10	51.10	51.10	51.10
801	AMEX	GTIP	Wed, Oct 15, 2014	51.64	51.65	51.10	51.10
800	AMEX	GTIP	Tue, Oct 14, 2014	50.75	51.17	50.75	51.17
799	AMEX	GTIP	Mon, Oct 13, 2014	51.29	51.29	51.19	51.19
798	AMEX	GTIP	Fri, Oct 10, 2014	50.96	51.07	50.96	50.99
797	AMEX	GTIP	Wed, Oct 8, 2014	50.90	50.92	50.78	50.88
796	AMEX	GTIP	Tue, Oct 7, 2014	50.67	50.85	50.67	50.85
795	AMEX	GTIP	Mon, Oct 6, 2014	50.42	50.52	50.42	50.52
794	AMEX	GTIP	Fri, Oct 3, 2014	50.12	50.18	50.12	50.18
793	AMEX	GTIP	Thu, Oct 2, 2014	50.67	50.67	50.49	50.49
792	AMEX	GTIP	Wed, Oct 1, 2014	50.58	50.59	50.55	50.59
791	AMEX	GTIP	Tue, Sep 30, 2014	50.39	50.52	50.39	50.51
790	AMEX	GTIP	Mon, Sep 29, 2014	50.51	50.57	50.51	50.57
789	AMEX	GTIP	Fri, Sep 26, 2014	50.58	50.58	50.58	50.58
788	AMEX	GTIP	Wed, Sep 24, 2014	50.81	50.82	50.78	50.82
787	AMEX	GTIP	Tue, Sep 23, 2014	50.91	50.91	50.78	50.90
786	AMEX	GTIP	Mon, Sep 22, 2014	50.78	50.86	50.78	50.83
785	AMEX	GTIP	Fri, Sep 19, 2014	50.69	50.84	50.69	50.75
784	AMEX	GTIP	Thu, Sep 18, 2014	50.64	50.77	50.64	50.73
783	AMEX	GTIP	Wed, Sep 17, 2014	50.93	50.95	50.53	50.53
782	AMEX	GTIP	Tue, Sep 16, 2014	50.85	51.01	50.85	50.90
781	AMEX	GTIP	Mon, Sep 15, 2014	50.98	50.98	50.85	50.91
780	AMEX	GTIP	Fri, Sep 12, 2014	50.94	50.98	50.88	50.92
779	AMEX	GTIP	Thu, Sep 11, 2014	51.16	51.22	51.16	51.22
778	AMEX	GTIP	Wed, Sep 10, 2014	51.12	51.13	51.08	51.08
777	AMEX	GTIP	Tue, Sep 9, 2014	51.29	51.41	51.21	51.41
776	AMEX	GTIP	Mon, Sep 8, 2014	51.95	51.95	51.49	51.54
775	AMEX	GTIP	Fri, Sep 5, 2014	52.17	52.24	52.16	52.16
774	AMEX	GTIP	Thu, Sep 4, 2014	52.01	52.01	52.00	52.01
773	AMEX	GTIP	Wed, Sep 3, 2014	52.46	52.47	52.40	52.42
772	AMEX	GTIP	Tue, Sep 2, 2014	52.42	52.46	52.38	52.40
771	AMEX	GTIP	Fri, Aug 29, 2014	52.90	52.90	52.82	52.82
770	AMEX	GTIP	Thu, Aug 28, 2014	52.79	52.81	52.72	52.81
769	AMEX	GTIP	Wed, Aug 27, 2014	52.56	52.60	52.56	52.60
768	AMEX	GTIP	Tue, Aug 26, 2014	52.49	52.49	52.39	52.39
767	AMEX	GTIP	Mon, Aug 25, 2014	52.23	52.32	52.23	52.32
766	AMEX	GTIP	Fri, Aug 22, 2014	52.35	52.35	52.15	52.31
765	AMEX	GTIP	Thu, Aug 21, 2014	52.34	52.46	52.34	52.46
764	AMEX	GTIP	Wed, Aug 20, 2014	52.40	52.40	52.40	52.40
763	AMEX	GTIP	Tue, Aug 19, 2014	52.51	52.51	52.38	52.38
762	AMEX	GTIP	Fri, Aug 15, 2014	52.44	52.71	52.44	52.71
761	AMEX	GTIP	Thu, Aug 14, 2014	52.34	52.34	52.34	52.34
760	AMEX	GTIP	Wed, Aug 13, 2014	52.26	52.27	52.26	52.27
759	AMEX	GTIP	Tue, Aug 12, 2014	52.19	52.19	52.19	52.19
758	AMEX	GTIP	Mon, Aug 11, 2014	52.19	52.28	52.18	52.18
757	AMEX	GTIP	Fri, Aug 8, 2014	52.26	52.32	52.26	52.32
756	AMEX	GTIP	Thu, Aug 7, 2014	52.14	52.14	52.12	52.12
755	AMEX	GTIP	Wed, Aug 6, 2014	51.97	52.09	51.97	52.09
754	AMEX	GTIP	Tue, Aug 5, 2014	52.07	52.10	51.91	52.10
753	AMEX	GTIP	Fri, Aug 1, 2014	52.15	52.23	52.15	52.23
752	AMEX	GTIP	Thu, Jul 31, 2014	52.28	52.40	52.28	52.40
751	AMEX	GTIP	Wed, Jul 30, 2014	52.50	52.50	52.30	52.33
750	AMEX	GTIP	Tue, Jul 29, 2014	52.72	52.77	52.72	52.77
749	AMEX	GTIP	Mon, Jul 28, 2014	52.76	52.76	52.69	52.73
748	AMEX	GTIP	Fri, Jul 25, 2014	52.77	52.77	52.73	52.73
747	AMEX	GTIP	Thu, Jul 24, 2014	52.69	52.69	52.69	52.69
746	AMEX	GTIP	Wed, Jul 23, 2014	52.81	52.81	52.81	52.81
745	AMEX	GTIP	Tue, Jul 22, 2014	52.71	52.71	52.71	52.71
744	AMEX	GTIP	Mon, Jul 21, 2014	52.81	52.81	52.75	52.79
743	AMEX	GTIP	Fri, Jul 18, 2014	52.68	52.75	52.64	52.75
742	AMEX	GTIP	Thu, Jul 17, 2014	52.56	52.69	52.53	52.69
741	AMEX	GTIP	Wed, Jul 16, 2014	52.58	52.58	52.52	52.58
740	AMEX	GTIP	Tue, Jul 15, 2014	52.63	52.72	52.46	52.61
739	AMEX	GTIP	Mon, Jul 14, 2014	52.61	52.61	52.59	52.60
738	AMEX	GTIP	Fri, Jul 11, 2014	52.62	52.69	52.62	52.69
737	AMEX	GTIP	Thu, Jul 10, 2014	52.56	52.62	52.56	52.62
736	AMEX	GTIP	Wed, Jul 9, 2014	52.50	52.58	52.50	52.58
735	AMEX	GTIP	Tue, Jul 8, 2014	52.48	52.58	52.47	52.54
734	AMEX	GTIP	Mon, Jul 7, 2014	52.36	52.41	52.31	52.32
733	AMEX	GTIP	Thu, Jul 3, 2014	52.30	52.30	52.30	52.30
732	AMEX	GTIP	Wed, Jul 2, 2014	52.17	52.27	52.17	52.19
731	AMEX	GTIP	Tue, Jul 1, 2014	52.62	52.62	52.50	52.53
730	AMEX	GTIP	Mon, Jun 30, 2014	52.74	52.74	52.74	52.74
729	AMEX	GTIP	Fri, Jun 27, 2014	52.85	52.85	52.70	52.81
728	AMEX	GTIP	Thu, Jun 26, 2014	52.67	52.79	52.67	52.76
727	AMEX	GTIP	Wed, Jun 25, 2014	52.58	52.58	52.58	52.58
726	AMEX	GTIP	Tue, Jun 24, 2014	52.37	52.50	52.37	52.41
725	AMEX	GTIP	Mon, Jun 23, 2014	52.36	52.41	52.24	52.24
724	AMEX	GTIP	Fri, Jun 20, 2014	52.24	52.24	52.21	52.21
723	AMEX	GTIP	Thu, Jun 19, 2014	52.45	52.47	52.08	52.16
722	AMEX	GTIP	Wed, Jun 18, 2014	52.03	52.09	51.96	51.96
721	AMEX	GTIP	Tue, Jun 17, 2014	52.10	52.10	51.88	51.88
720	AMEX	GTIP	Mon, Jun 16, 2014	52.23	52.23	52.23	52.23
719	AMEX	GTIP	Fri, Jun 13, 2014	52.07	52.25	52.07	52.25
718	AMEX	GTIP	Thu, Jun 12, 2014	52.19	52.19	52.16	52.16
717	AMEX	GTIP	Wed, Jun 11, 2014	51.93	51.95	51.88	51.88
716	AMEX	GTIP	Tue, Jun 10, 2014	51.84	51.89	51.84	51.87
715	AMEX	GTIP	Mon, Jun 9, 2014	52.10	52.10	52.00	52.06
714	AMEX	GTIP	Fri, Jun 6, 2014	52.08	52.08	52.08	52.08
713	AMEX	GTIP	Wed, Jun 4, 2014	51.79	51.79	51.62	51.62
712	AMEX	GTIP	Tue, Jun 3, 2014	51.92	51.92	51.80	51.80
711	AMEX	GTIP	Mon, Jun 2, 2014	51.96	51.96	51.96	51.96
710	AMEX	GTIP	Fri, May 30, 2014	52.64	52.64	52.64	52.64
709	AMEX	GTIP	Thu, May 29, 2014	52.53	52.73	52.53	52.70
708	AMEX	GTIP	Wed, May 28, 2014	52.31	52.47	52.31	52.41
707	AMEX	GTIP	Tue, May 27, 2014	52.27	52.27	52.27	52.27
706	AMEX	GTIP	Fri, May 23, 2014	52.48	52.50	52.41	52.41
705	AMEX	GTIP	Thu, May 22, 2014	52.35	52.35	52.35	52.35
704	AMEX	GTIP	Tue, May 20, 2014	52.29	52.29	52.25	52.27
703	AMEX	GTIP	Mon, May 19, 2014	52.55	52.55	52.44	52.49
702	AMEX	GTIP	Fri, May 16, 2014	52.56	52.57	52.54	52.55
701	AMEX	GTIP	Thu, May 15, 2014	52.52	52.57	52.52	52.57
700	AMEX	GTIP	Wed, May 14, 2014	52.33	52.33	52.33	52.33
699	AMEX	GTIP	Tue, May 13, 2014	52.09	52.09	52.09	52.09
698	AMEX	GTIP	Mon, May 12, 2014	52.02	52.13	52.00	52.09
697	AMEX	GTIP	Fri, May 9, 2014	52.17	52.20	52.17	52.20
696	AMEX	GTIP	Thu, May 8, 2014	52.40	52.41	52.36	52.41
695	AMEX	GTIP	Wed, May 7, 2014	52.28	52.28	52.28	52.28
694	AMEX	GTIP	Tue, May 6, 2014	52.21	52.32	52.19	52.27
693	AMEX	GTIP	Mon, May 5, 2014	52.16	52.16	52.03	52.08
692	AMEX	GTIP	Fri, May 2, 2014	51.62	52.17	51.62	52.17
691	AMEX	GTIP	Thu, May 1, 2014	51.95	51.95	51.88	51.95
690	AMEX	GTIP	Wed, Apr 30, 2014	51.98	52.07	51.91	51.99
689	AMEX	GTIP	Tue, Apr 29, 2014	51.86	51.89	51.78	51.81
688	AMEX	GTIP	Thu, Apr 24, 2014	51.92	51.92	51.92	51.92
687	AMEX	GTIP	Wed, Apr 23, 2014	51.80	51.84	51.73	51.83
686	AMEX	GTIP	Tue, Apr 22, 2014	51.63	51.80	51.63	51.80
685	AMEX	GTIP	Mon, Apr 21, 2014	51.79	51.79	51.79	51.79
684	AMEX	GTIP	Wed, Apr 16, 2014	51.80	51.80	51.80	51.80
683	AMEX	GTIP	Tue, Apr 15, 2014	51.85	51.85	51.85	51.85
682	AMEX	GTIP	Mon, Apr 14, 2014	51.80	51.81	51.69	51.81
681	AMEX	GTIP	Fri, Apr 11, 2014	51.83	51.83	51.74	51.83
680	AMEX	GTIP	Thu, Apr 10, 2014	51.74	51.76	51.73	51.73
679	AMEX	GTIP	Wed, Apr 9, 2014	51.48	51.50	51.36	51.49
678	AMEX	GTIP	Tue, Apr 8, 2014	51.36	51.60	51.36	51.57
677	AMEX	GTIP	Mon, Apr 7, 2014	51.35	51.35	51.21	51.25
676	AMEX	GTIP	Fri, Apr 4, 2014	51.12	51.20	51.12	51.20
675	AMEX	GTIP	Thu, Apr 3, 2014	50.89	50.89	50.89	50.89
674	AMEX	GTIP	Wed, Apr 2, 2014	51.08	51.08	50.77	50.77
673	AMEX	GTIP	Tue, Apr 1, 2014	51.01	51.04	50.95	50.95
672	AMEX	GTIP	Mon, Mar 31, 2014	51.08	51.16	51.07	51.07
671	AMEX	GTIP	Fri, Mar 28, 2014	51.15	51.15	50.94	50.98
670	AMEX	GTIP	Wed, Mar 26, 2014	50.75	50.90	50.75	50.77
669	AMEX	GTIP	Tue, Mar 25, 2014	50.60	50.60	50.56	50.56
668	AMEX	GTIP	Fri, Mar 21, 2014	50.43	50.48	50.37	50.48
667	AMEX	GTIP	Thu, Mar 20, 2014	50.25	50.25	50.10	50.10
666	AMEX	GTIP	Wed, Mar 19, 2014	50.84	50.84	50.16	50.31
665	AMEX	GTIP	Tue, Mar 18, 2014	50.89	50.89	50.89	50.89
664	AMEX	GTIP	Mon, Mar 17, 2014	50.80	50.80	50.80	50.80
663	AMEX	GTIP	Fri, Mar 14, 2014	50.65	50.78	50.63	50.78
662	AMEX	GTIP	Thu, Mar 13, 2014	50.76	50.85	50.76	50.85
661	AMEX	GTIP	Wed, Mar 12, 2014	50.56	50.56	50.50	50.54
660	AMEX	GTIP	Mon, Mar 10, 2014	50.46	50.55	50.44	50.55
659	AMEX	GTIP	Wed, Mar 5, 2014	50.72	50.75	50.70	50.70
658	AMEX	GTIP	Tue, Mar 4, 2014	50.67	50.67	50.57	50.57
657	AMEX	GTIP	Mon, Mar 3, 2014	50.67	50.67	50.67	50.67
656	AMEX	GTIP	Fri, Feb 28, 2014	50.67	50.76	50.67	50.76
655	AMEX	GTIP	Thu, Feb 27, 2014	50.48	50.50	49.50	49.50
654	AMEX	GTIP	Tue, Feb 25, 2014	50.32	50.43	50.32	50.35
653	AMEX	GTIP	Mon, Feb 24, 2014	50.34	50.34	50.23	50.23
652	AMEX	GTIP	Fri, Feb 21, 2014	50.11	50.24	50.11	50.13
651	AMEX	GTIP	Thu, Feb 20, 2014	49.92	50.06	49.92	49.98
650	AMEX	GTIP	Wed, Feb 19, 2014	49.99	49.99	49.95	49.95
649	AMEX	GTIP	Tue, Feb 18, 2014	50.13	50.29	50.13	50.20
648	AMEX	GTIP	Fri, Feb 14, 2014	50.01	50.01	50.01	50.01
647	AMEX	GTIP	Thu, Feb 13, 2014	49.77	49.87	49.77	49.87
646	AMEX	GTIP	Wed, Feb 12, 2014	49.64	49.67	49.58	49.66
645	AMEX	GTIP	Tue, Feb 11, 2014	49.65	49.80	49.65	49.79
644	AMEX	GTIP	Mon, Feb 10, 2014	49.77	49.88	49.60	49.60
643	AMEX	GTIP	Fri, Feb 7, 2014	49.79	49.87	49.79	49.83
642	AMEX	GTIP	Thu, Feb 6, 2014	49.69	49.75	49.63	49.63
641	AMEX	GTIP	Wed, Feb 5, 2014	49.67	49.67	49.67	49.67
640	AMEX	GTIP	Tue, Feb 4, 2014	49.59	49.59	49.59	49.59
639	AMEX	GTIP	Mon, Feb 3, 2014	49.64	49.64	49.59	49.63
638	AMEX	GTIP	Fri, Jan 31, 2014	49.71	49.71	49.59	49.67
637	AMEX	GTIP	Thu, Jan 30, 2014	49.60	49.64	49.60	49.64
636	AMEX	GTIP	Wed, Jan 29, 2014	49.73	49.86	49.73	49.86
635	AMEX	GTIP	Tue, Jan 28, 2014	49.60	49.71	49.60	49.68
634	AMEX	GTIP	Mon, Jan 27, 2014	48.72	49.80	48.72	49.63
633	AMEX	GTIP	Fri, Jan 24, 2014	49.82	49.82	49.63	49.69
632	AMEX	GTIP	Thu, Jan 23, 2014	49.92	49.92	49.81	49.81
631	AMEX	GTIP	Wed, Jan 22, 2014	49.73	49.73	49.65	49.65
630	AMEX	GTIP	Tue, Jan 21, 2014	49.90	49.90	49.90	49.90
629	AMEX	GTIP	Fri, Jan 17, 2014	49.80	49.80	49.79	49.79
628	AMEX	GTIP	Thu, Jan 16, 2014	49.59	49.70	49.59	49.70
627	AMEX	GTIP	Wed, Jan 15, 2014	49.60	49.62	49.60	49.62
626	AMEX	GTIP	Tue, Jan 14, 2014	49.95	49.95	49.78	49.78
625	AMEX	GTIP	Fri, Jan 10, 2014	50.00	50.01	49.77	49.86
624	AMEX	GTIP	Thu, Jan 9, 2014	49.42	49.42	49.42	49.42
623	AMEX	GTIP	Wed, Jan 8, 2014	49.44	49.45	49.30	49.30
622	AMEX	GTIP	Tue, Jan 7, 2014	49.40	49.40	49.40	49.40
621	AMEX	GTIP	Mon, Jan 6, 2014	49.36	49.50	49.36	49.38
620	AMEX	GTIP	Thu, Jan 2, 2014	49.33	49.33	49.30	49.30
619	AMEX	GTIP	Tue, Dec 31, 2013	49.58	49.58	49.54	49.54
618	AMEX	GTIP	Mon, Dec 30, 2013	49.51	49.78	49.51	49.78
617	AMEX	GTIP	Fri, Dec 27, 2013	49.40	49.40	49.25	49.27
616	AMEX	GTIP	Thu, Dec 26, 2013	49.31	49.42	49.30	49.40
615	AMEX	GTIP	Tue, Dec 24, 2013	49.72	49.72	49.67	49.70
614	AMEX	GTIP	Mon, Dec 23, 2013	49.59	49.76	49.50	49.54
613	AMEX	GTIP	Fri, Dec 20, 2013	49.51	49.79	49.51	49.53
612	AMEX	GTIP	Wed, Dec 18, 2013	49.87	50.16	47.60	49.84
611	AMEX	GTIP	Tue, Dec 17, 2013	49.75	49.92	49.73	49.92
610	AMEX	GTIP	Mon, Dec 16, 2013	49.94	50.13	49.84	49.84
609	AMEX	GTIP	Thu, Dec 12, 2013	49.74	49.75	49.74	49.74
608	AMEX	GTIP	Wed, Dec 11, 2013	49.98	50.02	49.78	49.78
607	AMEX	GTIP	Tue, Dec 10, 2013	50.05	50.07	49.97	50.07
606	AMEX	GTIP	Mon, Dec 9, 2013	49.96	49.96	49.96	49.96
605	AMEX	GTIP	Fri, Dec 6, 2013	49.91	49.91	49.91	49.91
604	AMEX	GTIP	Thu, Dec 5, 2013	49.57	49.57	49.48	49.48
603	AMEX	GTIP	Wed, Dec 4, 2013	49.64	49.64	49.55	49.55
602	AMEX	GTIP	Tue, Dec 3, 2013	49.81	49.94	49.75	49.87
601	AMEX	GTIP	Mon, Dec 2, 2013	49.88	49.88	49.73	49.73
600	AMEX	GTIP	Fri, Nov 29, 2013	49.65	50.13	49.65	50.13
599	AMEX	GTIP	Wed, Nov 27, 2013	50.10	50.10	49.99	49.99
598	AMEX	GTIP	Tue, Nov 26, 2013	50.02	50.23	50.02	50.14
597	AMEX	GTIP	Mon, Nov 25, 2013	50.19	50.21	50.06	50.21
596	AMEX	GTIP	Fri, Nov 22, 2013	49.82	50.13	49.82	50.13
595	AMEX	GTIP	Thu, Nov 21, 2013	49.69	49.93	49.69	49.89
594	AMEX	GTIP	Wed, Nov 20, 2013	50.03	50.04	49.90	50.04
593	AMEX	GTIP	Mon, Nov 18, 2013	50.43	50.43	50.22	50.22
592	AMEX	GTIP	Fri, Nov 15, 2013	49.96	50.00	49.96	49.97
591	AMEX	GTIP	Thu, Nov 14, 2013	49.72	49.95	49.72	49.95
590	AMEX	GTIP	Mon, Nov 11, 2013	49.54	49.54	49.50	49.50
589	AMEX	GTIP	Fri, Nov 8, 2013	49.60	49.68	49.57	49.57
588	AMEX	GTIP	Thu, Nov 7, 2013	50.02	50.13	50.02	50.09
587	AMEX	GTIP	Wed, Nov 6, 2013	50.16	50.31	50.11	50.11
586	AMEX	GTIP	Tue, Nov 5, 2013	50.20	50.20	50.14	50.15
585	AMEX	GTIP	Mon, Nov 4, 2013	50.51	50.51	50.44	50.47
584	AMEX	GTIP	Thu, Oct 31, 2013	50.68	50.93	50.68	50.90
583	AMEX	GTIP	Wed, Oct 30, 2013	51.36	51.36	51.07	51.14
582	AMEX	GTIP	Tue, Oct 29, 2013	51.37	51.37	51.18	51.18
581	AMEX	GTIP	Mon, Oct 28, 2013	51.28	51.49	51.28	51.49
580	AMEX	GTIP	Fri, Oct 25, 2013	51.24	51.46	51.24	51.37
579	AMEX	GTIP	Thu, Oct 24, 2013	51.36	51.41	51.25	51.33
578	AMEX	GTIP	Wed, Oct 23, 2013	51.37	51.42	51.30	51.42
577	AMEX	GTIP	Tue, Oct 22, 2013	51.10	51.28	51.10	51.28
576	AMEX	GTIP	Mon, Oct 21, 2013	50.74	50.93	50.74	50.80
575	AMEX	GTIP	Fri, Oct 18, 2013	51.10	51.11	50.92	51.01
574	AMEX	GTIP	Thu, Oct 17, 2013	50.92	50.98	50.92	50.92
573	AMEX	GTIP	Wed, Oct 16, 2013	50.47	50.52	50.45	50.51
572	AMEX	GTIP	Tue, Oct 15, 2013	50.25	50.25	50.25	50.25
571	AMEX	GTIP	Mon, Oct 14, 2013	50.45	50.45	50.45	50.45
570	AMEX	GTIP	Fri, Oct 11, 2013	50.46	50.46	50.43	50.43
569	AMEX	GTIP	Thu, Oct 10, 2013	50.47	50.56	50.45	50.45
568	AMEX	GTIP	Tue, Oct 8, 2013	50.70	50.72	50.62	50.72
567	AMEX	GTIP	Mon, Oct 7, 2013	50.51	50.57	50.51	50.56
566	AMEX	GTIP	Fri, Oct 4, 2013	50.53	50.59	50.36	50.50
565	AMEX	GTIP	Wed, Oct 2, 2013	50.46	50.68	50.46	50.68
564	AMEX	GTIP	Tue, Oct 1, 2013	50.41	50.57	50.38	50.50
563	AMEX	GTIP	Mon, Sep 30, 2013	50.23	50.23	50.23	50.23
562	AMEX	GTIP	Fri, Sep 27, 2013	50.13	50.13	50.13	50.13
561	AMEX	GTIP	Thu, Sep 26, 2013	49.98	49.99	49.98	49.99
560	AMEX	GTIP	Wed, Sep 25, 2013	50.04	50.26	50.04	50.26
559	AMEX	GTIP	Tue, Sep 24, 2013	50.09	50.21	50.01	50.20
558	AMEX	GTIP	Mon, Sep 23, 2013	50.29	50.29	50.10	50.16
557	AMEX	GTIP	Fri, Sep 20, 2013	50.29	50.29	50.04	50.11
556	AMEX	GTIP	Thu, Sep 19, 2013	50.34	50.44	50.10	50.28
555	AMEX	GTIP	Wed, Sep 18, 2013	49.38	50.08	49.12	50.08
554	AMEX	GTIP	Tue, Sep 17, 2013	49.22	49.23	49.12	49.23
553	AMEX	GTIP	Mon, Sep 16, 2013	49.48	49.48	49.08	49.19
552	AMEX	GTIP	Fri, Sep 13, 2013	48.80	48.80	48.80	48.80
551	AMEX	GTIP	Thu, Sep 12, 2013	48.70	48.96	48.70	48.76
550	AMEX	GTIP	Wed, Sep 11, 2013	48.73	48.90	48.73	48.90
549	AMEX	GTIP	Tue, Sep 10, 2013	48.39	48.52	48.38	48.39
548	AMEX	GTIP	Mon, Sep 9, 2013	48.55	48.55	48.43	48.48
547	AMEX	GTIP	Thu, Sep 5, 2013	48.41	48.41	48.00	48.00
546	AMEX	GTIP	Wed, Sep 4, 2013	48.53	48.54	48.25	48.25
545	AMEX	GTIP	Tue, Sep 3, 2013	48.42	48.53	48.37	48.52
544	AMEX	GTIP	Fri, Aug 30, 2013	49.04	49.04	48.73	48.78
543	AMEX	GTIP	Thu, Aug 29, 2013	49.57	49.57	48.87	48.88
542	AMEX	GTIP	Wed, Aug 28, 2013	49.02	49.14	48.95	49.02
541	AMEX	GTIP	Tue, Aug 27, 2013	48.97	49.07	48.84	49.00
540	AMEX	GTIP	Mon, Aug 26, 2013	48.85	49.17	48.78	48.83
539	AMEX	GTIP	Fri, Aug 23, 2013	48.46	48.56	48.46	48.56
538	AMEX	GTIP	Thu, Aug 22, 2013	48.34	48.65	48.34	48.65
537	AMEX	GTIP	Wed, Aug 21, 2013	48.89	48.89	48.64	48.64
536	AMEX	GTIP	Tue, Aug 20, 2013	47.81	48.95	47.81	48.92
535	AMEX	GTIP	Mon, Aug 19, 2013	48.57	48.64	48.57	48.64
534	AMEX	GTIP	Fri, Aug 16, 2013	48.93	48.93	48.91	48.91
533	AMEX	GTIP	Thu, Aug 15, 2013	48.94	49.13	48.94	49.08
532	AMEX	GTIP	Wed, Aug 14, 2013	49.49	49.49	49.24	49.24
531	AMEX	GTIP	Tue, Aug 13, 2013	49.34	49.34	49.34	49.34
530	AMEX	GTIP	Mon, Aug 12, 2013	50.01	50.16	49.78	49.84
529	AMEX	GTIP	Fri, Aug 9, 2013	49.91	50.04	49.91	50.04
528	AMEX	GTIP	Thu, Aug 8, 2013	49.82	49.95	49.38	49.77
527	AMEX	GTIP	Wed, Aug 7, 2013	49.51	49.88	49.18	49.18
526	AMEX	GTIP	Tue, Aug 6, 2013	49.45	49.62	49.45	49.49
525	AMEX	GTIP	Mon, Aug 5, 2013	49.32	49.63	49.27	49.32
524	AMEX	GTIP	Fri, Aug 2, 2013	49.50	49.50	49.50	49.50
523	AMEX	GTIP	Thu, Aug 1, 2013	49.01	49.12	48.82	48.91
522	AMEX	GTIP	Wed, Jul 31, 2013	49.10	49.32	49.09	49.32
521	AMEX	GTIP	Tue, Jul 30, 2013	49.34	49.34	49.23	49.24
520	AMEX	GTIP	Mon, Jul 29, 2013	49.37	49.53	49.37	49.38
519	AMEX	GTIP	Fri, Jul 26, 2013	49.80	49.80	49.49	49.75
518	AMEX	GTIP	Thu, Jul 25, 2013	49.55	49.81	49.54	49.81
517	AMEX	GTIP	Wed, Jul 24, 2013	49.50	49.79	49.41	49.60
516	AMEX	GTIP	Tue, Jul 23, 2013	49.61	50.16	49.61	50.07
515	AMEX	GTIP	Mon, Jul 22, 2013	49.93	50.16	49.93	50.16
514	AMEX	GTIP	Fri, Jul 19, 2013	49.62	49.62	49.44	49.44
513	AMEX	GTIP	Thu, Jul 18, 2013	49.81	49.82	49.27	49.32
512	AMEX	GTIP	Wed, Jul 17, 2013	49.46	49.87	49.36	49.77
511	AMEX	GTIP	Tue, Jul 16, 2013	49.20	49.71	49.20	49.65
510	AMEX	GTIP	Mon, Jul 15, 2013	49.21	49.25	49.09	49.09
509	AMEX	GTIP	Fri, Jul 12, 2013	48.80	48.90	48.80	48.82
508	AMEX	GTIP	Thu, Jul 11, 2013	49.26	49.33	48.93	48.99
507	AMEX	GTIP	Wed, Jul 10, 2013	48.64	48.90	48.31	48.47
506	AMEX	GTIP	Tue, Jul 9, 2013	48.49	48.58	48.41	48.46
505	AMEX	GTIP	Mon, Jul 8, 2013	48.82	48.82	48.23	48.56
504	AMEX	GTIP	Fri, Jul 5, 2013	48.83	48.83	48.40	48.63
503	AMEX	GTIP	Wed, Jul 3, 2013	49.12	49.20	49.11	49.11
502	AMEX	GTIP	Tue, Jul 2, 2013	49.11	49.16	49.11	49.16
501	AMEX	GTIP	Mon, Jul 1, 2013	49.12	49.36	49.11	49.31
500	AMEX	GTIP	Fri, Jun 28, 2013	48.94	49.19	48.62	49.19
499	AMEX	GTIP	Thu, Jun 27, 2013	49.08	49.36	49.08	49.31
498	AMEX	GTIP	Wed, Jun 26, 2013	48.96	49.31	48.81	49.13
497	AMEX	GTIP	Tue, Jun 25, 2013	48.99	48.99	48.78	48.78
496	AMEX	GTIP	Mon, Jun 24, 2013	47.91	48.87	47.91	48.35
495	AMEX	GTIP	Fri, Jun 21, 2013	48.72	49.00	48.35	48.60
494	AMEX	GTIP	Thu, Jun 20, 2013	49.16	49.60	48.75	48.91
493	AMEX	GTIP	Wed, Jun 19, 2013	51.44	51.60	50.36	50.36
492	AMEX	GTIP	Tue, Jun 18, 2013	51.35	51.46	51.17	51.39
491	AMEX	GTIP	Mon, Jun 17, 2013	51.98	52.01	51.26	51.26
490	AMEX	GTIP	Fri, Jun 14, 2013	52.06	52.07	51.43	51.43
489	AMEX	GTIP	Thu, Jun 13, 2013	51.48	51.59	50.92	51.25
488	AMEX	GTIP	Wed, Jun 12, 2013	51.50	51.76	51.05	51.40
487	AMEX	GTIP	Tue, Jun 11, 2013	51.36	51.75	50.87	51.75
486	AMEX	GTIP	Mon, Jun 10, 2013	51.79	51.85	51.35	51.85
485	AMEX	GTIP	Fri, Jun 7, 2013	52.10	52.36	51.72	51.72
484	AMEX	GTIP	Thu, Jun 6, 2013	52.29	52.49	51.94	52.43
483	AMEX	GTIP	Wed, Jun 5, 2013	51.86	52.29	51.56	52.25
482	AMEX	GTIP	Tue, Jun 4, 2013	52.11	52.40	52.09	52.13
481	AMEX	GTIP	Mon, Jun 3, 2013	52.44	52.74	52.13	52.54
480	AMEX	GTIP	Fri, May 31, 2013	52.59	52.65	52.38	52.41
479	AMEX	GTIP	Thu, May 30, 2013	52.77	52.96	52.70	52.96
478	AMEX	GTIP	Wed, May 29, 2013	52.93	52.94	52.61	52.61
477	AMEX	GTIP	Tue, May 28, 2013	53.37	53.37	52.93	52.93
476	AMEX	GTIP	Fri, May 24, 2013	53.49	53.63	53.41	53.52
475	AMEX	GTIP	Thu, May 23, 2013	53.28	53.28	52.99	52.99
474	AMEX	GTIP	Wed, May 22, 2013	53.94	53.94	53.14	53.30
473	AMEX	GTIP	Tue, May 21, 2013	53.49	53.67	53.34	53.63
472	AMEX	GTIP	Mon, May 20, 2013	53.79	53.79	53.37	53.67
471	AMEX	GTIP	Fri, May 17, 2013	53.70	53.73	53.38	53.65
470	AMEX	GTIP	Thu, May 16, 2013	53.84	54.05	53.84	53.94
469	AMEX	GTIP	Wed, May 15, 2013	53.99	53.99	53.41	53.74
468	AMEX	GTIP	Tue, May 14, 2013	54.26	54.26	53.62	53.62
467	AMEX	GTIP	Mon, May 13, 2013	54.46	54.46	53.92	54.18
466	AMEX	GTIP	Fri, May 10, 2013	54.70	54.70	54.02	54.02
465	AMEX	GTIP	Thu, May 9, 2013	54.89	54.89	54.55	54.55
464	AMEX	GTIP	Wed, May 8, 2013	54.74	54.97	54.74	54.87
463	AMEX	GTIP	Tue, May 7, 2013	54.96	55.11	54.70	54.80
462	AMEX	GTIP	Mon, May 6, 2013	55.18	55.20	55.00	55.15
461	AMEX	GTIP	Fri, May 3, 2013	55.34	55.39	55.21	55.24
460	AMEX	GTIP	Thu, May 2, 2013	55.33	55.37	55.11	55.11
459	AMEX	GTIP	Wed, May 1, 2013	55.43	55.49	55.13	55.37
458	AMEX	GTIP	Tue, Apr 30, 2013	55.35	55.35	55.21	55.26
457	AMEX	GTIP	Mon, Apr 29, 2013	54.91	55.23	54.91	55.23
456	AMEX	GTIP	Fri, Apr 26, 2013	54.90	55.21	54.90	55.19
455	AMEX	GTIP	Thu, Apr 25, 2013	54.84	54.84	54.65	54.71
454	AMEX	GTIP	Wed, Apr 24, 2013	54.67	54.89	54.60	54.60
453	AMEX	GTIP	Tue, Apr 23, 2013	54.87	54.89	54.57	54.80
452	AMEX	GTIP	Mon, Apr 22, 2013	54.89	54.90	54.61	54.88
451	AMEX	GTIP	Fri, Apr 19, 2013	54.79	54.84	54.66	54.66
450	AMEX	GTIP	Thu, Apr 18, 2013	54.86	54.86	54.71	54.71
449	AMEX	GTIP	Wed, Apr 17, 2013	54.90	54.90	54.47	54.73
448	AMEX	GTIP	Tue, Apr 16, 2013	54.86	54.86	54.64	54.68
447	AMEX	GTIP	Mon, Apr 15, 2013	55.20	55.20	54.70	54.90
446	AMEX	GTIP	Fri, Apr 12, 2013	55.33	55.33	54.87	54.96
445	AMEX	GTIP	Thu, Apr 11, 2013	55.06	55.27	54.91	55.19
444	AMEX	GTIP	Wed, Apr 10, 2013	55.40	55.40	54.82	54.82
443	AMEX	GTIP	Tue, Apr 9, 2013	55.29	55.29	55.17	55.17
442	AMEX	GTIP	Mon, Apr 8, 2013	55.11	55.11	54.82	55.03
441	AMEX	GTIP	Fri, Apr 5, 2013	55.01	55.14	54.99	55.13
440	AMEX	GTIP	Thu, Apr 4, 2013	54.45	54.57	54.21	54.57
439	AMEX	GTIP	Wed, Apr 3, 2013	54.36	54.41	54.26	54.35
438	AMEX	GTIP	Tue, Apr 2, 2013	54.08	54.30	53.78	53.78
437	AMEX	GTIP	Mon, Apr 1, 2013	54.35	54.45	54.04	54.10
436	AMEX	GTIP	Thu, Mar 28, 2013	53.87	54.15	53.87	54.15
435	AMEX	GTIP	Wed, Mar 27, 2013	54.11	54.11	53.76	53.76
434	AMEX	GTIP	Tue, Mar 26, 2013	54.09	54.09	53.85	53.97
433	AMEX	GTIP	Mon, Mar 25, 2013	54.18	54.18	53.74	53.74
432	AMEX	GTIP	Fri, Mar 22, 2013	53.83	54.17	53.83	53.98
431	AMEX	GTIP	Thu, Mar 21, 2013	53.71	53.93	53.69	53.90
430	AMEX	GTIP	Wed, Mar 20, 2013	54.24	54.24	53.67	53.92
429	AMEX	GTIP	Tue, Mar 19, 2013	54.23	54.23	53.90	53.90
428	AMEX	GTIP	Mon, Mar 18, 2013	54.12	54.18	53.95	53.95
427	AMEX	GTIP	Fri, Mar 15, 2013	53.70	53.89	53.70	53.70
426	AMEX	GTIP	Thu, Mar 14, 2013	53.85	53.85	53.55	53.69
425	AMEX	GTIP	Wed, Mar 13, 2013	54.01	54.01	53.50	53.56
424	AMEX	GTIP	Tue, Mar 12, 2013	53.65	53.90	53.65	53.90
423	AMEX	GTIP	Mon, Mar 11, 2013	54.03	54.03	53.58	53.62
422	AMEX	GTIP	Fri, Mar 8, 2013	53.97	53.97	53.59	53.84
421	AMEX	GTIP	Thu, Mar 7, 2013	54.23	54.26	53.89	53.97
420	AMEX	GTIP	Wed, Mar 6, 2013	53.86	54.41	53.86	54.20
419	AMEX	GTIP	Tue, Mar 5, 2013	54.30	54.33	53.90	54.13
418	AMEX	GTIP	Mon, Mar 4, 2013	54.23	54.23	53.90	54.05
417	AMEX	GTIP	Fri, Mar 1, 2013	54.07	54.07	53.75	53.96
416	AMEX	GTIP	Thu, Feb 28, 2013	54.06	54.09	53.76	53.79
415	AMEX	GTIP	Wed, Feb 27, 2013	54.13	54.13	53.72	53.72
414	AMEX	GTIP	Tue, Feb 26, 2013	53.94	53.94	53.54	53.73
413	AMEX	GTIP	Mon, Feb 25, 2013	54.07	54.09	53.61	53.61
412	AMEX	GTIP	Fri, Feb 22, 2013	55.20	55.20	53.83	54.17
411	AMEX	GTIP	Thu, Feb 21, 2013	53.79	54.28	53.61	53.66
410	AMEX	GTIP	Wed, Feb 20, 2013	54.45	54.45	53.93	54.20
409	AMEX	GTIP	Tue, Feb 19, 2013	54.57	54.67	54.40	54.40
408	AMEX	GTIP	Fri, Feb 15, 2013	54.65	54.65	54.53	54.59
407	AMEX	GTIP	Thu, Feb 14, 2013	54.71	54.72	54.67	54.68
406	AMEX	GTIP	Wed, Feb 13, 2013	54.66	55.40	54.50	54.72
405	AMEX	GTIP	Tue, Feb 12, 2013	54.73	54.86	54.70	54.84
404	AMEX	GTIP	Mon, Feb 11, 2013	54.78	54.78	54.27	54.55
403	AMEX	GTIP	Fri, Feb 8, 2013	54.77	54.89	54.70	54.81
402	AMEX	GTIP	Thu, Feb 7, 2013	54.70	54.87	54.61	54.65
401	AMEX	GTIP	Wed, Feb 6, 2013	54.66	54.85	54.39	54.80
400	AMEX	GTIP	Tue, Feb 5, 2013	54.72	54.82	54.35	54.58
399	AMEX	GTIP	Mon, Feb 4, 2013	54.75	54.90	54.60	54.64
398	AMEX	GTIP	Fri, Feb 1, 2013	54.87	54.92	54.62	54.79
397	AMEX	GTIP	Thu, Jan 31, 2013	54.28	54.88	54.28	54.85
396	AMEX	GTIP	Wed, Jan 30, 2013	54.09	54.56	54.09	54.31
395	AMEX	GTIP	Tue, Jan 29, 2013	54.15	54.31	54.13	54.22
394	AMEX	GTIP	Mon, Jan 28, 2013	54.25	54.25	53.80	54.10
393	AMEX	GTIP	Fri, Jan 25, 2013	54.47	54.47	54.10	54.25
392	AMEX	GTIP	Thu, Jan 24, 2013	54.52	54.56	54.24	54.36
391	AMEX	GTIP	Wed, Jan 23, 2013	54.67	54.68	54.21	54.58
390	AMEX	GTIP	Tue, Jan 22, 2013	54.36	54.40	54.09	54.14
389	AMEX	GTIP	Fri, Jan 18, 2013	54.33	54.33	54.15	54.21
388	AMEX	GTIP	Thu, Jan 17, 2013	54.42	54.42	54.13	54.27
387	AMEX	GTIP	Wed, Jan 16, 2013	54.38	54.80	54.15	54.35
386	AMEX	GTIP	Tue, Jan 15, 2013	54.38	54.38	54.21	54.33
385	AMEX	GTIP	Mon, Jan 14, 2013	54.48	54.48	54.18	54.31
384	AMEX	GTIP	Fri, Jan 11, 2013	54.45	55.30	54.13	54.42
383	AMEX	GTIP	Thu, Jan 10, 2013	54.15	54.63	54.04	54.62
382	AMEX	GTIP	Wed, Jan 9, 2013	53.34	53.65	53.34	53.59
381	AMEX	GTIP	Tue, Jan 8, 2013	54.16	54.16	53.33	53.33
380	AMEX	GTIP	Mon, Jan 7, 2013	53.67	53.67	53.11	53.65
379	AMEX	GTIP	Fri, Jan 4, 2013	53.34	53.55	53.20	53.27
378	AMEX	GTIP	Thu, Jan 3, 2013	53.73	54.11	53.44	53.47
377	AMEX	GTIP	Wed, Jan 2, 2013	54.34	54.34	53.61	54.05
376	AMEX	GTIP	Mon, Dec 31, 2012	54.23	54.26	54.06	54.08
375	AMEX	GTIP	Fri, Dec 28, 2012	54.11	54.11	53.90	53.99
374	AMEX	GTIP	Thu, Dec 27, 2012	53.96	54.04	53.79	53.94
373	AMEX	GTIP	Wed, Dec 26, 2012	53.69	53.83	53.68	53.69
372	AMEX	GTIP	Mon, Dec 24, 2012	53.88	54.19	53.84	53.88
371	AMEX	GTIP	Fri, Dec 21, 2012	53.79	53.79	53.35	53.71
370	AMEX	GTIP	Thu, Dec 20, 2012	53.69	53.69	53.50	53.50
369	AMEX	GTIP	Wed, Dec 19, 2012	53.78	53.78	53.42	53.51
368	AMEX	GTIP	Tue, Dec 18, 2012	53.75	53.75	53.33	53.33
367	AMEX	GTIP	Mon, Dec 17, 2012	53.81	53.81	53.47	53.56
366	AMEX	GTIP	Fri, Dec 14, 2012	53.38	53.59	53.32	53.52
365	AMEX	GTIP	Thu, Dec 13, 2012	53.35	53.35	53.20	53.22
364	AMEX	GTIP	Wed, Dec 12, 2012	53.30	53.36	53.04	53.36
363	AMEX	GTIP	Tue, Dec 11, 2012	52.87	53.12	52.83	53.05
362	AMEX	GTIP	Mon, Dec 10, 2012	52.64	52.95	52.63	52.90
361	AMEX	GTIP	Fri, Dec 7, 2012	52.85	52.85	52.59	52.75
360	AMEX	GTIP	Thu, Dec 6, 2012	52.55	52.78	52.54	52.70
359	AMEX	GTIP	Wed, Dec 5, 2012	52.47	52.55	52.26	52.40
358	AMEX	GTIP	Tue, Dec 4, 2012	52.36	52.57	52.29	52.47
357	AMEX	GTIP	Mon, Dec 3, 2012	52.24	52.45	52.20	52.28
356	AMEX	GTIP	Fri, Nov 30, 2012	52.45	52.45	52.20	52.31
355	AMEX	GTIP	Thu, Nov 29, 2012	52.30	52.35	52.20	52.20
354	AMEX	GTIP	Wed, Nov 28, 2012	51.95	52.17	51.94	52.15
353	AMEX	GTIP	Tue, Nov 27, 2012	51.90	52.15	51.80	51.81
352	AMEX	GTIP	Mon, Nov 26, 2012	51.90	52.14	51.65	51.70
351	AMEX	GTIP	Fri, Nov 23, 2012	51.77	51.79	51.64	51.69
350	AMEX	GTIP	Wed, Nov 21, 2012	51.60	51.68	51.23	51.23
349	AMEX	GTIP	Tue, Nov 20, 2012	51.57	51.60	51.46	51.50
348	AMEX	GTIP	Mon, Nov 19, 2012	51.58	51.70	51.35	51.56
347	AMEX	GTIP	Fri, Nov 16, 2012	51.40	51.49	51.27	51.34
346	AMEX	GTIP	Thu, Nov 15, 2012	51.41	51.41	51.18	51.23
345	AMEX	GTIP	Wed, Nov 14, 2012	51.27	51.49	51.24	51.32
344	AMEX	GTIP	Tue, Nov 13, 2012	51.41	51.46	51.31	51.46
343	AMEX	GTIP	Mon, Nov 12, 2012	51.48	51.64	51.00	51.47
342	AMEX	GTIP	Fri, Nov 9, 2012	51.46	51.46	51.42	51.46
341	AMEX	GTIP	Thu, Nov 8, 2012	51.44	51.50	51.44	51.50
340	AMEX	GTIP	Wed, Nov 7, 2012	51.55	51.55	51.37	51.43
339	AMEX	GTIP	Tue, Nov 6, 2012	51.38	51.55	51.25	51.55
338	AMEX	GTIP	Mon, Nov 5, 2012	51.27	51.59	51.25	51.27
337	AMEX	GTIP	Fri, Nov 2, 2012	51.69	51.69	51.30	51.54
336	AMEX	GTIP	Thu, Nov 1, 2012	51.70	51.75	51.44	51.51
335	AMEX	GTIP	Wed, Oct 31, 2012	51.50	51.53	51.49	51.49
334	AMEX	GTIP	Fri, Oct 26, 2012	51.36	51.45	51.28	51.37
333	AMEX	GTIP	Thu, Oct 25, 2012	51.28	51.35	51.24	51.27
332	AMEX	GTIP	Wed, Oct 24, 2012	51.46	51.49	51.29	51.33
331	AMEX	GTIP	Tue, Oct 23, 2012	51.27	51.35	51.27	51.35
330	AMEX	GTIP	Mon, Oct 22, 2012	51.40	51.55	51.35	51.37
329	AMEX	GTIP	Fri, Oct 19, 2012	51.58	51.58	51.33	51.35
328	AMEX	GTIP	Thu, Oct 18, 2012	51.54	51.54	51.40	51.41
327	AMEX	GTIP	Wed, Oct 17, 2012	51.60	51.65	51.45	51.45
326	AMEX	GTIP	Tue, Oct 16, 2012	51.83	51.83	51.43	51.49
325	AMEX	GTIP	Mon, Oct 15, 2012	51.49	51.65	51.45	51.51
324	AMEX	GTIP	Fri, Oct 12, 2012	51.63	51.70	51.55	51.63
323	AMEX	GTIP	Thu, Oct 11, 2012	51.55	51.55	51.51	51.54
322	AMEX	GTIP	Wed, Oct 10, 2012	51.63	51.63	51.30	51.32
321	AMEX	GTIP	Tue, Oct 9, 2012	51.31	51.69	51.31	51.31
320	AMEX	GTIP	Fri, Oct 5, 2012	51.75	51.98	51.55	51.57
319	AMEX	GTIP	Wed, Oct 3, 2012	51.54	51.54	51.41	51.44
318	AMEX	GTIP	Tue, Oct 2, 2012	51.50	51.50	51.30	51.43
317	AMEX	GTIP	Mon, Oct 1, 2012	51.29	51.32	51.21	51.21
316	AMEX	GTIP	Fri, Sep 28, 2012	51.36	51.39	51.15	51.21
315	AMEX	GTIP	Thu, Sep 27, 2012	51.45	51.45	51.20	51.21
314	AMEX	GTIP	Wed, Sep 26, 2012	51.30	51.30	51.19	51.19
313	AMEX	GTIP	Tue, Sep 25, 2012	51.30	51.30	51.02	51.02
312	AMEX	GTIP	Mon, Sep 24, 2012	51.36	51.36	51.12	51.17
311	AMEX	GTIP	Fri, Sep 21, 2012	51.25	51.54	51.25	51.33
310	AMEX	GTIP	Thu, Sep 20, 2012	51.56	51.56	51.19	51.19
309	AMEX	GTIP	Wed, Sep 19, 2012	51.58	51.58	51.38	51.40
308	AMEX	GTIP	Tue, Sep 18, 2012	51.30	51.37	51.24	51.32
307	AMEX	GTIP	Mon, Sep 17, 2012	51.53	51.53	51.41	51.41
306	AMEX	GTIP	Fri, Sep 14, 2012	51.70	51.70	51.42	51.62
305	AMEX	GTIP	Thu, Sep 13, 2012	51.23	51.23	50.97	51.10
304	AMEX	GTIP	Wed, Sep 12, 2012	50.76	50.88	50.76	50.88
303	AMEX	GTIP	Tue, Sep 11, 2012	51.19	51.22	50.98	51.13
302	AMEX	GTIP	Mon, Sep 10, 2012	50.89	51.00	50.89	50.92
301	AMEX	GTIP	Fri, Sep 7, 2012	50.91	50.98	50.84	50.96
300	AMEX	GTIP	Thu, Sep 6, 2012	50.82	50.82	50.53	50.53
299	AMEX	GTIP	Wed, Sep 5, 2012	50.62	50.87	50.60	50.87
298	AMEX	GTIP	Tue, Sep 4, 2012	50.92	50.92	50.54	50.60
297	AMEX	GTIP	Fri, Aug 31, 2012	50.15	50.64	50.00	50.64
296	AMEX	GTIP	Tue, Aug 28, 2012	50.48	50.48	50.48	50.48
295	AMEX	GTIP	Mon, Aug 27, 2012	50.28	50.65	50.27	50.65
294	AMEX	GTIP	Thu, Aug 23, 2012	50.29	50.35	50.28	50.28
293	AMEX	GTIP	Wed, Aug 22, 2012	50.15	50.25	50.10	50.14
292	AMEX	GTIP	Tue, Aug 21, 2012	49.97	49.97	49.86	49.92
291	AMEX	GTIP	Mon, Aug 20, 2012	50.15	50.15	50.15	50.15
290	AMEX	GTIP	Fri, Aug 17, 2012	50.10	50.10	49.91	49.91
289	AMEX	GTIP	Thu, Aug 16, 2012	50.05	50.05	49.95	49.95
288	AMEX	GTIP	Wed, Aug 15, 2012	50.03	50.03	49.92	49.92
287	AMEX	GTIP	Tue, Aug 14, 2012	50.30	50.30	50.16	50.16
286	AMEX	GTIP	Mon, Aug 13, 2012	50.23	50.25	50.21	50.21
285	AMEX	GTIP	Fri, Aug 10, 2012	50.35	50.37	50.35	50.37
284	AMEX	GTIP	Thu, Aug 9, 2012	50.26	50.30	50.15	50.15
283	AMEX	GTIP	Wed, Aug 8, 2012	50.25	50.62	50.25	50.34
282	AMEX	GTIP	Mon, Aug 6, 2012	50.24	50.70	50.24	50.59
281	AMEX	GTIP	Fri, Aug 3, 2012	50.38	50.38	50.33	50.35
280	AMEX	GTIP	Thu, Aug 2, 2012	50.25	50.25	49.93	49.93
279	AMEX	GTIP	Wed, Aug 1, 2012	50.20	50.80	50.20	50.26
278	AMEX	GTIP	Tue, Jul 31, 2012	50.19	50.19	50.10	50.10
277	AMEX	GTIP	Mon, Jul 30, 2012	50.16	50.16	49.99	50.03
276	AMEX	GTIP	Thu, Jul 26, 2012	50.20	50.20	50.06	50.20
275	AMEX	GTIP	Wed, Jul 25, 2012	49.64	49.84	49.61	49.84
274	AMEX	GTIP	Tue, Jul 24, 2012	49.74	49.75	49.67	49.67
273	AMEX	GTIP	Mon, Jul 23, 2012	49.74	49.79	49.74	49.79
272	AMEX	GTIP	Fri, Jul 20, 2012	50.15	50.17	49.98	50.17
271	AMEX	GTIP	Thu, Jul 19, 2012	50.27	50.27	50.02	50.26
270	AMEX	GTIP	Wed, Jul 18, 2012	50.10	50.13	50.05	50.08
269	AMEX	GTIP	Tue, Jul 17, 2012	49.88	49.97	49.79	49.82
268	AMEX	GTIP	Mon, Jul 16, 2012	50.17	50.17	49.89	50.01
267	AMEX	GTIP	Fri, Jul 13, 2012	49.84	49.84	49.84	49.84
266	AMEX	GTIP	Thu, Jul 12, 2012	49.73	49.73	49.73	49.73
265	AMEX	GTIP	Wed, Jul 11, 2012	49.91	49.91	49.91	49.91
264	AMEX	GTIP	Tue, Jul 10, 2012	49.87	49.87	49.50	49.86
263	AMEX	GTIP	Mon, Jul 9, 2012	49.44	49.80	48.75	49.74
262	AMEX	GTIP	Fri, Jul 6, 2012	49.75	49.75	49.75	49.75
261	AMEX	GTIP	Thu, Jul 5, 2012	49.75	49.75	49.55	49.67
260	AMEX	GTIP	Tue, Jul 3, 2012	49.60	50.16	49.60	50.16
259	AMEX	GTIP	Mon, Jul 2, 2012	49.45	50.00	49.44	50.00
258	AMEX	GTIP	Fri, Jun 29, 2012	49.80	49.90	49.80	49.82
257	AMEX	GTIP	Thu, Jun 28, 2012	49.48	49.48	49.30	49.40
256	AMEX	GTIP	Wed, Jun 27, 2012	49.65	49.65	49.40	49.44
255	AMEX	GTIP	Tue, Jun 26, 2012	49.45	49.60	49.39	49.60
254	AMEX	GTIP	Mon, Jun 25, 2012	49.58	49.60	49.40	49.49
253	AMEX	GTIP	Fri, Jun 22, 2012	49.86	49.86	49.71	49.72
252	AMEX	GTIP	Thu, Jun 21, 2012	49.85	49.88	49.67	49.67
251	AMEX	GTIP	Wed, Jun 20, 2012	50.33	50.34	50.09	50.34
250	AMEX	GTIP	Tue, Jun 19, 2012	50.80	50.80	50.16	50.28
249	AMEX	GTIP	Mon, Jun 18, 2012	50.10	50.10	49.74	50.05
248	AMEX	GTIP	Fri, Jun 15, 2012	50.00	50.06	50.00	50.06
247	AMEX	GTIP	Thu, Jun 14, 2012	49.45	49.63	49.38	49.63
246	AMEX	GTIP	Wed, Jun 13, 2012	49.53	49.53	49.53	49.53
245	AMEX	GTIP	Tue, Jun 12, 2012	49.40	49.57	49.32	49.43
244	AMEX	GTIP	Mon, Jun 11, 2012	49.65	49.65	49.59	49.60
243	AMEX	GTIP	Fri, Jun 8, 2012	51.13	51.13	49.53	49.71
242	AMEX	GTIP	Thu, Jun 7, 2012	50.02	50.02	49.75	49.75
241	AMEX	GTIP	Tue, Jun 5, 2012	49.94	49.94	49.94	49.94
240	AMEX	GTIP	Mon, Jun 4, 2012	50.10	50.15	49.83	50.12
239	AMEX	GTIP	Fri, Jun 1, 2012	47.31	52.16	47.31	49.70
238	AMEX	GTIP	Thu, May 31, 2012	48.62	48.62	48.62	48.62
237	AMEX	GTIP	Wed, May 30, 2012	50.08	50.08	49.86	49.90
236	AMEX	GTIP	Tue, May 29, 2012	50.07	50.22	50.07	50.22
235	AMEX	GTIP	Fri, May 25, 2012	50.06	50.06	50.06	50.06
234	AMEX	GTIP	Thu, May 24, 2012	50.23	50.25	50.01	50.01
233	AMEX	GTIP	Wed, May 23, 2012	50.10	50.36	50.08	50.36
232	AMEX	GTIP	Tue, May 22, 2012	50.60	50.60	50.22	50.22
231	AMEX	GTIP	Thu, May 17, 2012	50.47	50.48	50.47	50.47
230	AMEX	GTIP	Wed, May 16, 2012	50.75	50.75	50.55	50.55
229	AMEX	GTIP	Tue, May 15, 2012	50.56	50.65	50.56	50.65
228	AMEX	GTIP	Mon, May 14, 2012	50.97	51.00	50.70	50.70
227	AMEX	GTIP	Fri, May 11, 2012	50.74	50.99	50.74	50.88
226	AMEX	GTIP	Thu, May 10, 2012	51.05	51.05	50.80	50.80
225	AMEX	GTIP	Mon, May 7, 2012	51.20	51.20	50.98	50.98
224	AMEX	GTIP	Fri, May 4, 2012	51.20	51.20	50.91	50.91
223	AMEX	GTIP	Thu, May 3, 2012	51.00	51.00	50.94	50.94
222	AMEX	GTIP	Wed, May 2, 2012	51.00	51.00	50.93	50.93
221	AMEX	GTIP	Tue, May 1, 2012	51.05	51.05	50.41	50.91
220	AMEX	GTIP	Fri, Apr 27, 2012	51.10	51.30	51.03	51.08
219	AMEX	GTIP	Thu, Apr 26, 2012	50.85	50.97	50.85	50.97
218	AMEX	GTIP	Wed, Apr 25, 2012	51.00	51.00	50.67	50.94
217	AMEX	GTIP	Tue, Apr 24, 2012	50.95	51.00	50.70	50.76
216	AMEX	GTIP	Mon, Apr 23, 2012	50.75	50.75	50.63	50.63
215	AMEX	GTIP	Fri, Apr 20, 2012	50.85	50.99	50.65	50.87
214	AMEX	GTIP	Thu, Apr 19, 2012	50.84	50.85	50.58	50.58
213	AMEX	GTIP	Tue, Apr 17, 2012	50.90	50.90	50.90	50.90
212	AMEX	GTIP	Mon, Apr 16, 2012	50.04	50.89	50.04	50.89
211	AMEX	GTIP	Fri, Apr 13, 2012	50.95	50.97	50.69	50.97
210	AMEX	GTIP	Thu, Apr 12, 2012	50.93	51.14	50.93	51.07
209	AMEX	GTIP	Wed, Apr 11, 2012	50.05	51.00	48.87	51.00
208	AMEX	GTIP	Tue, Apr 10, 2012	50.65	50.65	50.63	50.63
207	AMEX	GTIP	Mon, Apr 9, 2012	48.99	50.58	48.99	50.53
206	AMEX	GTIP	Thu, Apr 5, 2012	50.51	50.51	50.23	50.28
205	AMEX	GTIP	Wed, Apr 4, 2012	50.50	50.65	50.39	50.42
204	AMEX	GTIP	Tue, Apr 3, 2012	50.96	51.00	50.53	50.53
203	AMEX	GTIP	Mon, Apr 2, 2012	50.88	51.00	50.88	51.00
202	AMEX	GTIP	Fri, Mar 30, 2012	51.13	51.13	50.78	50.78
201	AMEX	GTIP	Thu, Mar 29, 2012	50.83	50.83	50.83	50.83
200	AMEX	GTIP	Wed, Mar 28, 2012	51.00	51.00	50.80	50.82
199	AMEX	GTIP	Tue, Mar 27, 2012	51.12	51.12	50.74	50.82
198	AMEX	GTIP	Fri, Mar 23, 2012	50.69	50.84	50.62	50.74
197	AMEX	GTIP	Thu, Mar 22, 2012	50.35	50.46	50.34	50.42
196	AMEX	GTIP	Wed, Mar 21, 2012	50.45	50.64	50.43	50.53
195	AMEX	GTIP	Tue, Mar 20, 2012	50.54	50.54	50.31	50.41
194	AMEX	GTIP	Mon, Mar 19, 2012	50.69	50.79	50.52	50.72
193	AMEX	GTIP	Fri, Mar 16, 2012	50.50	50.50	50.41	50.49
192	AMEX	GTIP	Thu, Mar 15, 2012	50.32	50.41	50.32	50.38
191	AMEX	GTIP	Wed, Mar 14, 2012	50.72	50.72	50.33	50.33
190	AMEX	GTIP	Tue, Mar 13, 2012	50.89	50.95	50.66	50.95
189	AMEX	GTIP	Fri, Mar 9, 2012	51.00	51.00	50.95	50.95
188	AMEX	GTIP	Thu, Mar 8, 2012	51.38	51.38	51.15	51.26
187	AMEX	GTIP	Wed, Mar 7, 2012	50.99	51.12	50.92	50.94
186	AMEX	GTIP	Tue, Mar 6, 2012	51.35	51.35	51.05	51.22
185	AMEX	GTIP	Mon, Mar 5, 2012	51.56	51.66	51.33	51.35
184	AMEX	GTIP	Fri, Mar 2, 2012	52.10	52.10	51.81	51.81
183	AMEX	GTIP	Thu, Mar 1, 2012	52.42	52.42	51.91	51.97
182	AMEX	GTIP	Wed, Feb 29, 2012	52.83	52.83	52.63	52.63
181	AMEX	GTIP	Tue, Feb 28, 2012	52.45	52.52	52.45	52.48
180	AMEX	GTIP	Mon, Feb 27, 2012	52.31	52.40	52.29	52.30
179	AMEX	GTIP	Fri, Feb 24, 2012	52.25	52.32	52.24	52.31
178	AMEX	GTIP	Thu, Feb 23, 2012	52.00	52.18	51.94	52.10
177	AMEX	GTIP	Wed, Feb 22, 2012	52.13	52.13	51.89	51.90
176	AMEX	GTIP	Tue, Feb 21, 2012	52.01	52.01	51.75	51.75
175	AMEX	GTIP	Fri, Feb 17, 2012	51.95	51.95	51.72	51.72
174	AMEX	GTIP	Thu, Feb 16, 2012	51.47	51.50	51.43	51.43
173	AMEX	GTIP	Wed, Feb 15, 2012	51.22	51.30	51.18	51.30
172	AMEX	GTIP	Tue, Feb 14, 2012	51.46	51.46	51.26	51.31
171	AMEX	GTIP	Mon, Feb 13, 2012	51.43	51.65	51.43	51.59
170	AMEX	GTIP	Fri, Feb 10, 2012	51.30	51.37	51.28	51.29
169	AMEX	GTIP	Thu, Feb 9, 2012	51.63	51.63	51.63	51.63
168	AMEX	GTIP	Wed, Feb 8, 2012	51.57	51.57	51.50	51.54
167	AMEX	GTIP	Tue, Feb 7, 2012	51.50	51.57	51.50	51.57
166	AMEX	GTIP	Mon, Feb 6, 2012	51.46	51.46	51.46	51.46
165	AMEX	GTIP	Fri, Feb 3, 2012	51.42	51.42	51.37	51.37
164	AMEX	GTIP	Thu, Feb 2, 2012	51.61	51.67	51.61	51.67
163	AMEX	GTIP	Wed, Feb 1, 2012	51.49	51.49	51.45	51.45
162	AMEX	GTIP	Tue, Jan 31, 2012	51.51	51.51	51.31	51.41
161	AMEX	GTIP	Mon, Jan 30, 2012	51.10	51.28	51.10	51.20
160	AMEX	GTIP	Fri, Jan 27, 2012	51.08	51.10	51.08	51.10
159	AMEX	GTIP	Tue, Jan 24, 2012	50.35	50.35	50.35	50.35
158	AMEX	GTIP	Mon, Jan 23, 2012	50.57	50.57	50.43	50.43
157	AMEX	GTIP	Fri, Jan 20, 2012	50.35	50.35	50.35	50.35
156	AMEX	GTIP	Thu, Jan 19, 2012	50.50	50.60	50.50	50.60
155	AMEX	GTIP	Wed, Jan 18, 2012	50.45	50.45	50.38	50.43
154	AMEX	GTIP	Tue, Jan 17, 2012	50.03	50.24	50.03	50.24
153	AMEX	GTIP	Fri, Jan 13, 2012	50.05	50.06	49.91	50.06
152	AMEX	GTIP	Thu, Jan 12, 2012	50.13	50.16	50.00	50.02
151	AMEX	GTIP	Wed, Jan 11, 2012	49.81	49.82	49.79	49.79
150	AMEX	GTIP	Tue, Jan 10, 2012	49.87	49.87	49.85	49.85
149	AMEX	GTIP	Mon, Jan 9, 2012	49.81	50.01	49.69	49.70
148	AMEX	GTIP	Fri, Jan 6, 2012	49.81	49.86	49.72	49.77
147	AMEX	GTIP	Thu, Jan 5, 2012	49.66	49.75	49.66	49.67
146	AMEX	GTIP	Wed, Jan 4, 2012	49.88	49.95	49.88	49.95
145	AMEX	GTIP	Tue, Jan 3, 2012	49.79	49.89	49.79	49.89
144	AMEX	GTIP	Fri, Dec 30, 2011	49.96	50.09	49.71	49.81
143	AMEX	GTIP	Thu, Dec 29, 2011	49.86	50.05	49.86	50.05
142	AMEX	GTIP	Wed, Dec 28, 2011	50.02	50.02	50.02	50.02
141	AMEX	GTIP	Tue, Dec 27, 2011	50.20	50.23	49.95	50.09
140	AMEX	GTIP	Wed, Dec 21, 2011	50.48	50.55	50.48	50.48
139	AMEX	GTIP	Tue, Dec 20, 2011	50.71	50.89	50.71	50.89
138	AMEX	GTIP	Mon, Dec 19, 2011	50.19	50.35	50.19	50.30
137	AMEX	GTIP	Fri, Dec 16, 2011	50.16	50.35	50.16	50.35
136	AMEX	GTIP	Thu, Dec 15, 2011	50.08	50.08	49.84	49.84
135	AMEX	GTIP	Wed, Dec 14, 2011	49.67	49.75	49.67	49.75
134	AMEX	GTIP	Tue, Dec 13, 2011	50.02	50.03	49.61	49.80
133	AMEX	GTIP	Thu, Dec 8, 2011	50.12	50.15	50.12	50.15
132	AMEX	GTIP	Wed, Dec 7, 2011	50.26	50.62	50.26	50.62
131	AMEX	GTIP	Mon, Dec 5, 2011	50.49	50.49	50.18	50.32
130	AMEX	GTIP	Fri, Dec 2, 2011	50.49	50.49	50.22	50.44
129	AMEX	GTIP	Thu, Dec 1, 2011	50.49	50.49	50.38	50.38
128	AMEX	GTIP	Wed, Nov 30, 2011	50.32	50.40	50.20	50.40
127	AMEX	GTIP	Tue, Nov 29, 2011	49.77	49.87	49.77	49.87
126	AMEX	GTIP	Mon, Nov 28, 2011	49.47	49.59	49.43	49.49
125	AMEX	GTIP	Fri, Nov 25, 2011	49.12	49.37	49.12	49.18
124	AMEX	GTIP	Wed, Nov 23, 2011	49.50	49.65	49.50	49.57
123	AMEX	GTIP	Tue, Nov 22, 2011	49.60	49.96	49.57	49.96
122	AMEX	GTIP	Mon, Nov 21, 2011	49.53	49.53	49.53	49.53
121	AMEX	GTIP	Fri, Nov 18, 2011	49.94	49.94	49.76	49.78
120	AMEX	GTIP	Thu, Nov 17, 2011	49.76	49.76	49.76	49.76
119	AMEX	GTIP	Wed, Nov 16, 2011	49.63	49.86	49.63	49.71
118	AMEX	GTIP	Tue, Nov 15, 2011	49.79	49.87	49.58	49.59
117	AMEX	GTIP	Mon, Nov 14, 2011	50.32	50.34	50.19	50.21
116	AMEX	GTIP	Fri, Nov 11, 2011	50.73	50.73	50.63	50.63
115	AMEX	GTIP	Thu, Nov 10, 2011	50.55	50.55	50.24	50.24
114	AMEX	GTIP	Wed, Nov 9, 2011	50.46	50.46	50.23	50.23
113	AMEX	GTIP	Tue, Nov 8, 2011	51.00	51.00	50.96	50.96
112	AMEX	GTIP	Mon, Nov 7, 2011	50.54	50.74	50.43	50.69
111	AMEX	GTIP	Fri, Nov 4, 2011	50.60	50.62	50.55	50.55
110	AMEX	GTIP	Thu, Nov 3, 2011	50.63	50.64	50.55	50.64
109	AMEX	GTIP	Wed, Nov 2, 2011	50.47	50.69	50.38	50.53
108	AMEX	GTIP	Tue, Nov 1, 2011	50.54	50.62	50.48	50.52
107	AMEX	GTIP	Mon, Oct 31, 2011	50.69	50.87	50.59	50.72
106	AMEX	GTIP	Fri, Oct 28, 2011	50.65	50.71	50.65	50.71
105	AMEX	GTIP	Thu, Oct 27, 2011	50.44	50.75	50.44	50.56
104	AMEX	GTIP	Wed, Oct 26, 2011	50.11	50.20	49.91	49.91
103	AMEX	GTIP	Tue, Oct 25, 2011	49.91	50.23	49.86	50.11
102	AMEX	GTIP	Mon, Oct 24, 2011	49.86	49.96	49.79	49.90
101	AMEX	GTIP	Fri, Oct 21, 2011	49.76	49.76	49.76	49.76
100	AMEX	GTIP	Thu, Oct 20, 2011	49.43	49.43	49.42	49.42
99	AMEX	GTIP	Wed, Oct 19, 2011	49.81	49.81	49.81	49.81
98	AMEX	GTIP	Tue, Oct 18, 2011	49.37	49.65	49.36	49.65
97	AMEX	GTIP	Fri, Oct 14, 2011	49.55	49.62	49.55	49.62
96	AMEX	GTIP	Thu, Oct 13, 2011	49.75	49.75	49.60	49.60
95	AMEX	GTIP	Wed, Oct 12, 2011	49.67	49.67	49.53	49.64
94	AMEX	GTIP	Tue, Oct 11, 2011	49.50	49.51	49.50	49.51
93	AMEX	GTIP	Mon, Oct 10, 2011	49.98	49.98	48.42	49.62
92	AMEX	GTIP	Fri, Oct 7, 2011	49.72	49.72	49.63	49.63
91	AMEX	GTIP	Thu, Oct 6, 2011	49.39	49.58	49.28	49.42
90	AMEX	GTIP	Wed, Oct 5, 2011	49.21	49.25	49.09	49.25
89	AMEX	GTIP	Tue, Oct 4, 2011	48.95	49.00	48.77	48.96
88	AMEX	GTIP	Mon, Oct 3, 2011	48.75	49.06	48.69	49.02
87	AMEX	GTIP	Fri, Sep 30, 2011	49.15	49.15	49.15	49.15
86	AMEX	GTIP	Thu, Sep 29, 2011	49.42	49.42	49.21	49.21
85	AMEX	GTIP	Wed, Sep 28, 2011	49.26	49.26	48.96	48.96
84	AMEX	GTIP	Tue, Sep 27, 2011	48.97	49.32	48.97	49.13
83	AMEX	GTIP	Mon, Sep 26, 2011	49.03	49.03	48.71	48.99
82	AMEX	GTIP	Fri, Sep 23, 2011	48.96	49.10	48.79	48.95
81	AMEX	GTIP	Thu, Sep 22, 2011	48.98	49.12	48.79	48.79
80	AMEX	GTIP	Wed, Sep 21, 2011	49.63	49.63	49.63	49.63
79	AMEX	GTIP	Tue, Sep 20, 2011	49.80	49.94	49.80	49.94
78	AMEX	GTIP	Mon, Sep 19, 2011	49.95	49.95	49.80	49.82
77	AMEX	GTIP	Fri, Sep 16, 2011	50.31	50.31	50.20	50.20
76	AMEX	GTIP	Thu, Sep 15, 2011	50.35	50.35	50.18	50.18
75	AMEX	GTIP	Wed, Sep 14, 2011	50.06	50.06	49.90	49.90
74	AMEX	GTIP	Tue, Sep 13, 2011	50.40	50.43	50.32	50.35
73	AMEX	GTIP	Mon, Sep 12, 2011	50.65	50.65	50.39	50.39
72	AMEX	GTIP	Fri, Sep 9, 2011	51.04	51.04	50.83	50.91
71	AMEX	GTIP	Thu, Sep 8, 2011	51.31	51.31	51.10	51.16
70	AMEX	GTIP	Wed, Sep 7, 2011	51.00	51.17	50.85	51.12
69	AMEX	GTIP	Tue, Sep 6, 2011	51.25	51.33	50.82	50.82
68	AMEX	GTIP	Fri, Sep 2, 2011	52.00	52.03	51.67	51.69
67	AMEX	GTIP	Thu, Sep 1, 2011	51.71	52.16	51.61	51.92
66	AMEX	GTIP	Wed, Aug 31, 2011	52.25	52.25	51.91	51.99
65	AMEX	GTIP	Tue, Aug 30, 2011	52.24	52.25	52.19	52.25
64	AMEX	GTIP	Mon, Aug 29, 2011	52.30	52.30	52.17	52.17
63	AMEX	GTIP	Fri, Aug 26, 2011	52.13	52.22	52.12	52.12
62	AMEX	GTIP	Thu, Aug 25, 2011	52.11	52.19	52.03	52.06
61	AMEX	GTIP	Wed, Aug 24, 2011	52.29	52.39	51.90	51.92
60	AMEX	GTIP	Tue, Aug 23, 2011	52.50	52.69	52.36	52.54
59	AMEX	GTIP	Mon, Aug 22, 2011	52.96	52.96	52.50	52.74
58	AMEX	GTIP	Fri, Aug 19, 2011	53.12	53.19	53.00	53.18
57	AMEX	GTIP	Thu, Aug 18, 2011	53.27	53.27	52.90	53.08
56	AMEX	GTIP	Wed, Aug 17, 2011	53.14	53.29	53.07	53.29
55	AMEX	GTIP	Tue, Aug 16, 2011	52.61	52.82	52.48	52.76
54	AMEX	GTIP	Mon, Aug 15, 2011	52.23	52.66	51.14	52.61
53	AMEX	GTIP	Fri, Aug 12, 2011	52.04	52.05	51.93	51.93
52	AMEX	GTIP	Thu, Aug 11, 2011	51.81	51.90	51.52	51.69
51	AMEX	GTIP	Wed, Aug 10, 2011	51.86	52.09	51.76	51.93
50	AMEX	GTIP	Tue, Aug 9, 2011	51.21	76.57	50.82	51.32
49	AMEX	GTIP	Mon, Aug 8, 2011	51.23	51.36	51.09	51.29
48	AMEX	GTIP	Fri, Aug 5, 2011	51.41	51.54	51.29	51.53
47	AMEX	GTIP	Thu, Aug 4, 2011	51.51	51.52	51.37	51.47
46	AMEX	GTIP	Wed, Aug 3, 2011	51.73	51.84	51.71	51.81
45	AMEX	GTIP	Tue, Aug 2, 2011	51.49	51.73	51.48	51.72
44	AMEX	GTIP	Mon, Aug 1, 2011	51.52	51.78	51.49	51.78
43	AMEX	GTIP	Fri, Jul 29, 2011	51.65	52.16	51.59	52.16
42	AMEX	GTIP	Thu, Jul 28, 2011	51.39	51.56	51.26	51.45
41	AMEX	GTIP	Wed, Jul 27, 2011	51.32	51.34	51.12	51.34
40	AMEX	GTIP	Tue, Jul 26, 2011	51.59	51.66	51.45	51.54
39	AMEX	GTIP	Mon, Jul 25, 2011	51.39	51.53	51.23	51.53
38	AMEX	GTIP	Fri, Jul 22, 2011	51.35	51.43	51.26	51.41
37	AMEX	GTIP	Thu, Jul 21, 2011	51.22	51.52	51.08	51.43
36	AMEX	GTIP	Wed, Jul 20, 2011	50.87	50.87	50.74	50.76
35	AMEX	GTIP	Tue, Jul 19, 2011	50.90	50.90	50.78	50.79
34	AMEX	GTIP	Mon, Jul 18, 2011	50.63	50.63	50.36	50.55
33	AMEX	GTIP	Fri, Jul 15, 2011	50.52	50.90	50.52	50.90
32	AMEX	GTIP	Thu, Jul 14, 2011	50.69	50.85	50.64	50.73
31	AMEX	GTIP	Wed, Jul 13, 2011	50.31	50.57	50.29	50.57
30	AMEX	GTIP	Tue, Jul 12, 2011	50.27	50.46	50.15	50.33
29	AMEX	GTIP	Mon, Jul 11, 2011	49.72	50.37	49.71	50.04
28	AMEX	GTIP	Fri, Jul 8, 2011	50.37	50.49	50.37	50.44
27	AMEX	GTIP	Thu, Jul 7, 2011	50.15	50.61	50.15	50.57
26	AMEX	GTIP	Wed, Jul 6, 2011	50.42	50.49	50.23	50.23
25	AMEX	GTIP	Tue, Jul 5, 2011	50.76	50.76	50.64	50.64
24	AMEX	GTIP	Thu, Jun 30, 2011	50.66	50.80	50.66	50.80
23	AMEX	GTIP	Wed, Jun 29, 2011	50.57	50.68	50.57	50.64
22	AMEX	GTIP	Tue, Jun 28, 2011	50.47	50.50	50.34	50.48
21	AMEX	GTIP	Mon, Jun 27, 2011	50.32	50.32	50.30	50.31
20	AMEX	GTIP	Fri, Jun 24, 2011	50.30	50.30	50.11	50.11
19	AMEX	GTIP	Wed, Jun 22, 2011	50.60	50.65	50.52	50.53
18	AMEX	GTIP	Tue, Jun 21, 2011	50.52	50.52	50.44	50.45
17	AMEX	GTIP	Fri, Jun 17, 2011	50.60	50.60	50.28	50.37
16	AMEX	GTIP	Thu, Jun 16, 2011	50.65	50.74	50.17	50.26
15	AMEX	GTIP	Wed, Jun 15, 2011	50.90	50.95	50.75	50.87
14	AMEX	GTIP	Mon, Jun 13, 2011	51.07	51.07	50.86	50.86
13	AMEX	GTIP	Fri, Jun 10, 2011	51.00	51.00	50.98	50.98
12	AMEX	GTIP	Thu, Jun 9, 2011	51.43	51.43	51.31	51.31
11	AMEX	GTIP	Wed, Jun 8, 2011	51.59	51.70	51.56	51.61
10	AMEX	GTIP	Tue, Jun 7, 2011	51.48	51.48	51.48	51.48
9	AMEX	GTIP	Fri, Jun 3, 2011	51.04	51.38	51.04	51.37
8	AMEX	GTIP	Thu, Jun 2, 2011	51.00	51.00	50.79	50.79
7	AMEX	GTIP	Wed, Jun 1, 2011	50.89	51.11	50.89	50.89
6	AMEX	GTIP	Tue, May 31, 2011	50.78	50.79	50.78	50.79
5	AMEX	GTIP	Fri, May 27, 2011	50.60	50.60	50.59	50.59
4	AMEX	GTIP	Thu, May 26, 2011	50.52	50.52	50.35	50.35
3	AMEX	GTIP	Wed, May 25, 2011	50.20	50.20	50.08	50.20
2	AMEX	GTIP	Tue, May 24, 2011	50.33	50.33	50.20	50.20
1	AMEX	GTIP	Mon, May 23, 2011	49.68	50.09	49.67	49.92
#	Exchange	Symbol	Date	Open	High	Low	Close

Goldman Sachs Access Inflation Protected USD Bond ETF AMEX:GTIP Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024