Invesco Total Return Bond ETF AMEX:GTO Historical Prices

Below are the 1744 trading days of historical prices for GTO.

#	Exchange	Symbol	Date	Open	High	Low	Close
1744	AMEX	GTO	Wed, Jan 18, 2023	48.47	48.51	48.31	48.42
1743	AMEX	GTO	Tue, Jan 17, 2023	47.96	48.08	47.94	48.03
1742	AMEX	GTO	Fri, Jan 13, 2023	48.03	48.14	47.98	48.01
1741	AMEX	GTO	Thu, Jan 12, 2023	47.90	48.12	47.73	48.10
1740	AMEX	GTO	Wed, Jan 11, 2023	47.59	47.74	47.59	47.73
1739	AMEX	GTO	Tue, Jan 10, 2023	47.46	47.48	47.31	47.44
1738	AMEX	GTO	Mon, Jan 9, 2023	47.40	47.62	47.40	47.55
1737	AMEX	GTO	Fri, Jan 6, 2023	46.97	47.44	46.96	47.40
1736	AMEX	GTO	Thu, Jan 5, 2023	46.76	46.94	46.76	46.93
1735	AMEX	GTO	Wed, Jan 4, 2023	46.88	46.98	46.82	46.95
1734	AMEX	GTO	Tue, Jan 3, 2023	46.86	46.86	46.63	46.67
1733	AMEX	GTO	Fri, Dec 30, 2022	46.56	46.60	46.43	46.47
1732	AMEX	GTO	Thu, Dec 29, 2022	46.59	46.70	46.54	46.69
1731	AMEX	GTO	Wed, Dec 28, 2022	46.65	46.65	46.44	46.44
1730	AMEX	GTO	Tue, Dec 27, 2022	46.65	46.70	46.52	46.55
1729	AMEX	GTO	Fri, Dec 23, 2022	46.84	46.89	46.79	46.81
1728	AMEX	GTO	Thu, Dec 22, 2022	46.96	47.02	46.91	46.93
1727	AMEX	GTO	Wed, Dec 21, 2022	47.02	47.06	46.93	46.99
1726	AMEX	GTO	Tue, Dec 20, 2022	46.84	46.89	46.79	46.83
1725	AMEX	GTO	Mon, Dec 19, 2022	47.21	47.21	47.08	47.14
1724	AMEX	GTO	Fri, Dec 16, 2022	47.45	47.65	47.42	47.40
1723	AMEX	GTO	Thu, Dec 15, 2022	47.74	47.80	47.64	47.80
1722	AMEX	GTO	Wed, Dec 14, 2022	47.58	47.68	47.44	47.67
1721	AMEX	GTO	Tue, Dec 13, 2022	47.84	47.84	47.55	47.58
1720	AMEX	GTO	Mon, Dec 12, 2022	47.34	47.36	47.15	47.22
1719	AMEX	GTO	Fri, Dec 9, 2022	47.30	47.30	47.16	47.16
1718	AMEX	GTO	Thu, Dec 8, 2022	47.36	47.43	47.31	47.39
1717	AMEX	GTO	Wed, Dec 7, 2022	47.27	47.45	47.24	47.45
1716	AMEX	GTO	Tue, Dec 6, 2022	47.08	47.14	47.01	47.14
1715	AMEX	GTO	Mon, Dec 5, 2022	47.07	47.10	46.89	46.93
1714	AMEX	GTO	Fri, Dec 2, 2022	46.89	47.27	46.84	47.27
1713	AMEX	GTO	Thu, Dec 1, 2022	46.86	47.07	46.79	47.07
1712	AMEX	GTO	Wed, Nov 30, 2022	46.35	46.73	46.28	46.73
1711	AMEX	GTO	Tue, Nov 29, 2022	46.40	46.45	46.35	46.38
1710	AMEX	GTO	Mon, Nov 28, 2022	46.52	46.52	46.36	46.41
1709	AMEX	GTO	Fri, Nov 25, 2022	46.50	46.59	46.48	46.59
1708	AMEX	GTO	Wed, Nov 23, 2022	46.38	46.51	46.37	46.49
1707	AMEX	GTO	Tue, Nov 22, 2022	46.15	46.27	46.14	46.24
1706	AMEX	GTO	Mon, Nov 21, 2022	46.15	46.15	46.00	46.03
1705	AMEX	GTO	Fri, Nov 18, 2022	46.19	46.28	46.09	45.96
1704	AMEX	GTO	Thu, Nov 17, 2022	46.09	46.21	46.06	46.21
1703	AMEX	GTO	Wed, Nov 16, 2022	46.20	46.36	46.17	46.31
1702	AMEX	GTO	Tue, Nov 15, 2022	46.06	46.14	45.97	46.11
1701	AMEX	GTO	Mon, Nov 14, 2022	45.84	45.84	45.75	45.81
1700	AMEX	GTO	Fri, Nov 11, 2022	45.72	45.89	45.69	45.82
1699	AMEX	GTO	Thu, Nov 10, 2022	45.34	45.76	45.33	45.72
1698	AMEX	GTO	Wed, Nov 9, 2022	44.70	44.86	44.67	44.77
1697	AMEX	GTO	Tue, Nov 8, 2022	44.71	44.83	44.67	44.78
1696	AMEX	GTO	Mon, Nov 7, 2022	44.71	44.76	44.53	44.53
1695	AMEX	GTO	Fri, Nov 4, 2022	44.67	44.75	44.57	44.67
1694	AMEX	GTO	Thu, Nov 3, 2022	44.54	44.68	44.49	44.60
1693	AMEX	GTO	Wed, Nov 2, 2022	44.87	45.13	44.69	44.72
1692	AMEX	GTO	Tue, Nov 1, 2022	45.00	45.04	44.76	44.84
1691	AMEX	GTO	Mon, Oct 31, 2022	44.66	44.77	44.59	44.71
1690	AMEX	GTO	Fri, Oct 28, 2022	44.84	45.02	44.84	44.93
1689	AMEX	GTO	Thu, Oct 27, 2022	44.88	45.06	44.83	44.99
1688	AMEX	GTO	Wed, Oct 26, 2022	44.68	44.83	44.68	44.75
1687	AMEX	GTO	Tue, Oct 25, 2022	44.54	44.70	44.54	44.63
1686	AMEX	GTO	Mon, Oct 24, 2022	44.30	44.44	44.24	44.32
1685	AMEX	GTO	Fri, Oct 21, 2022	44.37	44.56	44.32	44.39
1684	AMEX	GTO	Thu, Oct 20, 2022	44.67	44.78	44.50	44.50
1683	AMEX	GTO	Wed, Oct 19, 2022	44.84	44.89	44.72	44.72
1682	AMEX	GTO	Tue, Oct 18, 2022	45.11	45.15	44.89	45.06
1681	AMEX	GTO	Mon, Oct 17, 2022	45.08	45.21	44.91	44.98
1680	AMEX	GTO	Fri, Oct 14, 2022	45.27	45.28	44.92	44.97
1679	AMEX	GTO	Thu, Oct 13, 2022	44.81	45.25	44.81	45.12
1678	AMEX	GTO	Wed, Oct 12, 2022	45.25	45.35	45.22	45.28
1677	AMEX	GTO	Tue, Oct 11, 2022	45.39	45.59	45.30	45.32
1676	AMEX	GTO	Mon, Oct 10, 2022	45.60	45.61	45.33	45.46
1675	AMEX	GTO	Fri, Oct 7, 2022	45.58	45.67	45.49	45.53
1674	AMEX	GTO	Thu, Oct 6, 2022	45.83	45.91	45.72	45.74
1673	AMEX	GTO	Wed, Oct 5, 2022	45.92	45.93	45.73	45.90
1672	AMEX	GTO	Tue, Oct 4, 2022	46.08	46.22	46.08	46.16
1671	AMEX	GTO	Mon, Oct 3, 2022	45.83	46.06	45.80	45.92
1670	AMEX	GTO	Fri, Sep 30, 2022	45.75	45.82	45.50	45.60
1669	AMEX	GTO	Thu, Sep 29, 2022	45.67	45.72	45.59	45.63
1668	AMEX	GTO	Wed, Sep 28, 2022	45.82	46.02	45.68	45.95
1667	AMEX	GTO	Tue, Sep 27, 2022	45.89	45.89	45.53	45.55
1666	AMEX	GTO	Mon, Sep 26, 2022	46.22	46.26	45.89	45.92
1665	AMEX	GTO	Fri, Sep 23, 2022	46.51	46.52	46.35	46.43
1664	AMEX	GTO	Thu, Sep 22, 2022	46.73	46.76	46.56	46.60
1663	AMEX	GTO	Wed, Sep 21, 2022	46.91	47.05	46.76	46.98
1662	AMEX	GTO	Tue, Sep 20, 2022	46.87	46.97	46.84	46.90
1661	AMEX	GTO	Mon, Sep 19, 2022	47.07	47.18	47.05	47.13
1660	AMEX	GTO	Fri, Sep 16, 2022	47.27	47.40	47.27	47.21
1659	AMEX	GTO	Thu, Sep 15, 2022	47.44	47.55	47.39	47.45
1658	AMEX	GTO	Wed, Sep 14, 2022	47.45	47.58	47.43	47.51
1657	AMEX	GTO	Tue, Sep 13, 2022	47.68	47.68	47.49	47.51
1656	AMEX	GTO	Mon, Sep 12, 2022	47.86	48.04	47.75	47.77
1655	AMEX	GTO	Fri, Sep 9, 2022	47.83	47.91	47.79	47.82
1654	AMEX	GTO	Thu, Sep 8, 2022	47.76	47.88	47.72	47.73
1653	AMEX	GTO	Wed, Sep 7, 2022	47.68	47.89	47.67	47.89
1652	AMEX	GTO	Tue, Sep 6, 2022	47.75	47.87	47.59	47.59
1651	AMEX	GTO	Fri, Sep 2, 2022	47.85	47.98	47.85	47.97
1650	AMEX	GTO	Thu, Sep 1, 2022	47.91	47.92	47.77	47.92
1649	AMEX	GTO	Wed, Aug 31, 2022	48.18	48.30	48.06	48.26
1648	AMEX	GTO	Tue, Aug 30, 2022	48.39	48.41	48.19	48.36
1647	AMEX	GTO	Mon, Aug 29, 2022	48.35	48.40	48.28	48.34
1646	AMEX	GTO	Fri, Aug 26, 2022	48.60	48.62	48.45	48.51
1645	AMEX	GTO	Thu, Aug 25, 2022	48.33	48.61	48.33	48.57
1644	AMEX	GTO	Wed, Aug 24, 2022	48.45	48.45	48.32	48.38
1643	AMEX	GTO	Tue, Aug 23, 2022	48.42	48.59	48.36	48.42
1642	AMEX	GTO	Mon, Aug 22, 2022	48.56	48.59	48.33	48.45
1641	AMEX	GTO	Fri, Aug 19, 2022	48.87	48.94	48.75	48.69
1640	AMEX	GTO	Thu, Aug 18, 2022	49.09	49.22	49.05	49.11
1639	AMEX	GTO	Wed, Aug 17, 2022	49.22	49.22	49.03	49.05
1638	AMEX	GTO	Tue, Aug 16, 2022	49.36	49.37	49.22	49.28
1637	AMEX	GTO	Mon, Aug 15, 2022	49.40	49.48	49.37	49.40
1636	AMEX	GTO	Fri, Aug 12, 2022	49.26	49.34	49.16	49.31
1635	AMEX	GTO	Thu, Aug 11, 2022	49.39	49.47	49.11	49.16
1634	AMEX	GTO	Wed, Aug 10, 2022	49.33	49.42	49.25	49.30
1633	AMEX	GTO	Tue, Aug 9, 2022	49.08	49.17	49.07	49.12
1632	AMEX	GTO	Mon, Aug 8, 2022	49.22	49.29	49.17	49.23
1631	AMEX	GTO	Fri, Aug 5, 2022	49.15	49.15	48.99	49.09
1630	AMEX	GTO	Thu, Aug 4, 2022	49.38	49.46	49.31	49.46
1629	AMEX	GTO	Wed, Aug 3, 2022	49.16	49.38	48.99	49.38
1628	AMEX	GTO	Tue, Aug 2, 2022	49.56	49.56	49.15	49.18
1627	AMEX	GTO	Mon, Aug 1, 2022	49.32	49.53	49.32	49.51
1626	AMEX	GTO	Fri, Jul 29, 2022	49.14	49.43	49.14	49.29
1625	AMEX	GTO	Thu, Jul 28, 2022	49.10	49.23	49.09	49.18
1624	AMEX	GTO	Wed, Jul 27, 2022	48.85	49.04	48.78	49.04
1623	AMEX	GTO	Tue, Jul 26, 2022	48.95	48.95	48.66	48.71
1622	AMEX	GTO	Mon, Jul 25, 2022	48.74	48.80	48.68	48.78
1621	AMEX	GTO	Fri, Jul 22, 2022	48.78	48.93	48.75	48.91
1620	AMEX	GTO	Thu, Jul 21, 2022	48.27	48.57	48.25	48.57
1619	AMEX	GTO	Wed, Jul 20, 2022	48.30	48.30	48.08	48.22
1618	AMEX	GTO	Tue, Jul 19, 2022	48.09	48.16	48.05	48.06
1617	AMEX	GTO	Mon, Jul 18, 2022	48.13	48.21	48.05	48.10
1616	AMEX	GTO	Fri, Jul 15, 2022	48.20	48.37	48.19	48.18
1615	AMEX	GTO	Thu, Jul 14, 2022	48.10	48.26	48.04	48.26
1614	AMEX	GTO	Wed, Jul 13, 2022	48.12	48.46	48.11	48.45
1613	AMEX	GTO	Tue, Jul 12, 2022	48.34	48.47	48.31	48.41
1612	AMEX	GTO	Mon, Jul 11, 2022	48.26	48.35	48.25	48.25
1611	AMEX	GTO	Fri, Jul 8, 2022	48.15	48.26	48.10	48.14
1610	AMEX	GTO	Thu, Jul 7, 2022	48.37	48.40	48.25	48.27
1609	AMEX	GTO	Wed, Jul 6, 2022	48.64	48.68	48.35	48.43
1608	AMEX	GTO	Tue, Jul 5, 2022	48.58	48.68	48.52	48.58
1607	AMEX	GTO	Fri, Jul 1, 2022	48.47	48.68	48.42	48.57
1606	AMEX	GTO	Thu, Jun 30, 2022	48.15	48.28	48.15	48.15
1605	AMEX	GTO	Wed, Jun 29, 2022	48.02	48.11	47.94	48.11
1604	AMEX	GTO	Tue, Jun 28, 2022	48.02	48.05	47.92	47.98
1603	AMEX	GTO	Mon, Jun 27, 2022	48.09	48.21	48.04	48.06
1602	AMEX	GTO	Fri, Jun 24, 2022	48.29	48.40	48.20	48.36
1601	AMEX	GTO	Thu, Jun 23, 2022	48.17	48.38	48.17	48.25
1600	AMEX	GTO	Wed, Jun 22, 2022	48.21	48.21	47.91	48.05
1599	AMEX	GTO	Tue, Jun 21, 2022	47.91	48.00	47.72	47.72
1598	AMEX	GTO	Fri, Jun 17, 2022	48.10	48.14	47.89	47.97
1597	AMEX	GTO	Thu, Jun 16, 2022	47.77	48.09	47.74	48.09
1596	AMEX	GTO	Wed, Jun 15, 2022	47.91	48.24	47.85	48.12
1595	AMEX	GTO	Tue, Jun 14, 2022	48.09	48.11	47.69	47.74
1594	AMEX	GTO	Mon, Jun 13, 2022	48.38	48.43	47.88	48.02
1593	AMEX	GTO	Fri, Jun 10, 2022	49.24	49.24	48.90	48.99
1592	AMEX	GTO	Thu, Jun 9, 2022	49.35	49.42	49.31	49.31
1591	AMEX	GTO	Wed, Jun 8, 2022	49.57	49.60	49.39	49.43
1590	AMEX	GTO	Tue, Jun 7, 2022	49.50	49.68	49.50	49.54
1589	AMEX	GTO	Mon, Jun 6, 2022	49.73	49.73	49.50	49.53
1588	AMEX	GTO	Fri, Jun 3, 2022	49.73	49.78	49.69	49.75
1587	AMEX	GTO	Thu, Jun 2, 2022	49.73	49.89	49.73	49.77
1586	AMEX	GTO	Wed, Jun 1, 2022	49.93	50.02	49.63	49.63
1585	AMEX	GTO	Tue, May 31, 2022	49.95	49.97	49.82	49.91
1584	AMEX	GTO	Fri, May 27, 2022	50.10	50.23	50.10	50.17
1583	AMEX	GTO	Thu, May 26, 2022	49.94	50.05	49.91	49.98
1582	AMEX	GTO	Wed, May 25, 2022	49.82	49.97	49.79	49.88
1581	AMEX	GTO	Tue, May 24, 2022	49.58	49.80	49.57	49.70
1580	AMEX	GTO	Mon, May 23, 2022	49.54	49.60	49.40	49.44
1579	AMEX	GTO	Fri, May 20, 2022	49.58	49.78	49.56	49.62
1578	AMEX	GTO	Thu, May 19, 2022	49.63	49.80	49.63	49.64
1577	AMEX	GTO	Wed, May 18, 2022	49.33	49.53	49.33	49.53
1576	AMEX	GTO	Tue, May 17, 2022	49.46	49.53	49.36	49.36
1575	AMEX	GTO	Mon, May 16, 2022	49.70	49.80	49.65	49.80
1574	AMEX	GTO	Fri, May 13, 2022	49.70	49.78	49.57	49.62
1573	AMEX	GTO	Thu, May 12, 2022	49.81	49.92	49.77	49.81
1572	AMEX	GTO	Wed, May 11, 2022	49.51	49.83	49.51	49.83
1571	AMEX	GTO	Tue, May 10, 2022	49.69	49.83	49.64	49.65
1570	AMEX	GTO	Mon, May 9, 2022	49.41	49.61	49.32	49.61
1569	AMEX	GTO	Fri, May 6, 2022	49.56	49.67	49.50	49.50
1568	AMEX	GTO	Thu, May 5, 2022	49.89	49.98	49.58	49.73
1567	AMEX	GTO	Wed, May 4, 2022	49.91	50.19	49.80	50.10
1566	AMEX	GTO	Tue, May 3, 2022	50.00	50.13	49.93	49.97
1565	AMEX	GTO	Mon, May 2, 2022	49.94	49.98	49.82	49.92
1564	AMEX	GTO	Fri, Apr 29, 2022	50.19	50.35	50.10	50.13
1563	AMEX	GTO	Thu, Apr 28, 2022	50.39	50.48	50.28	50.44
1562	AMEX	GTO	Wed, Apr 27, 2022	50.60	50.67	50.40	50.47
1561	AMEX	GTO	Tue, Apr 26, 2022	50.65	50.87	50.57	50.87
1560	AMEX	GTO	Mon, Apr 25, 2022	50.56	50.61	50.46	50.54
1559	AMEX	GTO	Fri, Apr 22, 2022	50.40	50.45	50.28	50.39
1558	AMEX	GTO	Thu, Apr 21, 2022	50.62	50.64	50.35	50.47
1557	AMEX	GTO	Wed, Apr 20, 2022	50.65	50.70	50.53	50.65
1556	AMEX	GTO	Tue, Apr 19, 2022	50.52	50.61	50.41	50.46
1555	AMEX	GTO	Mon, Apr 18, 2022	50.76	50.82	50.63	50.64
1554	AMEX	GTO	Thu, Apr 14, 2022	51.20	51.20	50.84	50.79
1553	AMEX	GTO	Wed, Apr 13, 2022	51.30	51.45	51.30	51.38
1552	AMEX	GTO	Tue, Apr 12, 2022	51.22	51.35	51.19	51.25
1551	AMEX	GTO	Mon, Apr 11, 2022	51.20	51.24	51.06	51.12
1550	AMEX	GTO	Fri, Apr 8, 2022	51.45	51.57	51.31	51.36
1549	AMEX	GTO	Thu, Apr 7, 2022	51.73	51.77	51.58	51.62
1548	AMEX	GTO	Wed, Apr 6, 2022	51.73	51.86	51.70	51.84
1547	AMEX	GTO	Tue, Apr 5, 2022	52.24	52.29	51.93	51.94
1546	AMEX	GTO	Mon, Apr 4, 2022	52.35	52.44	52.23	52.41
1545	AMEX	GTO	Fri, Apr 1, 2022	52.10	52.40	52.08	52.27
1544	AMEX	GTO	Thu, Mar 31, 2022	52.42	52.48	52.36	52.45
1543	AMEX	GTO	Wed, Mar 30, 2022	52.11	52.36	52.11	52.32
1542	AMEX	GTO	Tue, Mar 29, 2022	52.00	52.22	52.00	52.22
1541	AMEX	GTO	Mon, Mar 28, 2022	51.81	52.00	51.81	51.93
1540	AMEX	GTO	Fri, Mar 25, 2022	51.96	51.97	51.69	51.76
1539	AMEX	GTO	Thu, Mar 24, 2022	52.09	52.17	52.03	52.16
1538	AMEX	GTO	Wed, Mar 23, 2022	52.15	52.32	52.07	52.27
1537	AMEX	GTO	Tue, Mar 22, 2022	51.98	52.11	51.98	52.00
1536	AMEX	GTO	Mon, Mar 21, 2022	52.33	52.37	52.13	52.16
1535	AMEX	GTO	Fri, Mar 18, 2022	52.60	52.69	52.60	52.52
1534	AMEX	GTO	Thu, Mar 17, 2022	52.52	52.58	52.42	52.49
1533	AMEX	GTO	Wed, Mar 16, 2022	52.27	52.35	52.01	52.32
1532	AMEX	GTO	Tue, Mar 15, 2022	52.32	52.41	52.17	52.22
1531	AMEX	GTO	Mon, Mar 14, 2022	52.34	52.34	52.10	52.10
1530	AMEX	GTO	Fri, Mar 11, 2022	52.67	52.75	52.64	52.65
1529	AMEX	GTO	Thu, Mar 10, 2022	52.76	52.77	52.62	52.70
1528	AMEX	GTO	Wed, Mar 9, 2022	53.01	53.05	52.89	52.97
1527	AMEX	GTO	Tue, Mar 8, 2022	53.08	53.14	53.01	53.01
1526	AMEX	GTO	Mon, Mar 7, 2022	53.39	53.53	53.30	53.40
1525	AMEX	GTO	Fri, Mar 4, 2022	53.77	53.86	53.60	53.69
1524	AMEX	GTO	Thu, Mar 3, 2022	53.49	53.59	53.42	53.57
1523	AMEX	GTO	Wed, Mar 2, 2022	53.71	53.82	53.35	53.37
1522	AMEX	GTO	Tue, Mar 1, 2022	53.95	54.23	53.95	54.10
1521	AMEX	GTO	Mon, Feb 28, 2022	53.72	53.97	53.72	53.94
1520	AMEX	GTO	Fri, Feb 25, 2022	53.49	53.65	53.49	53.60
1519	AMEX	GTO	Thu, Feb 24, 2022	53.67	53.71	53.50	53.56
1518	AMEX	GTO	Wed, Feb 23, 2022	53.65	53.69	53.55	53.58
1517	AMEX	GTO	Tue, Feb 22, 2022	53.81	53.87	53.73	53.84
1516	AMEX	GTO	Fri, Feb 18, 2022	53.97	54.02	53.94	53.90
1515	AMEX	GTO	Thu, Feb 17, 2022	53.93	54.02	53.88	53.94
1514	AMEX	GTO	Wed, Feb 16, 2022	53.95	53.95	53.68	53.84
1513	AMEX	GTO	Tue, Feb 15, 2022	53.82	53.89	53.75	53.82
1512	AMEX	GTO	Mon, Feb 14, 2022	54.02	54.04	53.86	53.91
1511	AMEX	GTO	Fri, Feb 11, 2022	54.00	54.28	53.93	54.25
1510	AMEX	GTO	Thu, Feb 10, 2022	54.25	54.25	53.86	53.86
1509	AMEX	GTO	Wed, Feb 9, 2022	54.40	54.50	54.38	54.43
1508	AMEX	GTO	Tue, Feb 8, 2022	54.32	54.37	54.29	54.34
1507	AMEX	GTO	Mon, Feb 7, 2022	54.43	54.56	54.39	54.45
1506	AMEX	GTO	Fri, Feb 4, 2022	54.57	54.60	54.40	54.47
1505	AMEX	GTO	Thu, Feb 3, 2022	54.76	54.87	54.73	54.77
1504	AMEX	GTO	Wed, Feb 2, 2022	54.96	55.14	54.95	55.03
1503	AMEX	GTO	Tue, Feb 1, 2022	54.94	54.97	54.83	54.92
1502	AMEX	GTO	Mon, Jan 31, 2022	54.86	54.99	54.83	54.95
1501	AMEX	GTO	Fri, Jan 28, 2022	54.85	55.04	54.79	54.99
1500	AMEX	GTO	Thu, Jan 27, 2022	55.01	55.14	54.99	55.02
1499	AMEX	GTO	Wed, Jan 26, 2022	55.15	55.21	54.79	54.79
1498	AMEX	GTO	Tue, Jan 25, 2022	55.12	55.17	55.03	55.06
1497	AMEX	GTO	Mon, Jan 24, 2022	55.36	55.36	55.12	55.18
1496	AMEX	GTO	Fri, Jan 21, 2022	55.34	55.40	55.28	55.19
1495	AMEX	GTO	Thu, Jan 20, 2022	55.21	55.21	55.12	55.19
1494	AMEX	GTO	Wed, Jan 19, 2022	55.09	55.21	55.04	55.13
1493	AMEX	GTO	Tue, Jan 18, 2022	55.14	55.19	54.96	54.96
1492	AMEX	GTO	Fri, Jan 14, 2022	55.54	55.61	55.29	55.30
1491	AMEX	GTO	Thu, Jan 13, 2022	55.51	55.62	55.51	55.59
1490	AMEX	GTO	Wed, Jan 12, 2022	55.59	55.63	55.51	55.54
1489	AMEX	GTO	Tue, Jan 11, 2022	55.47	55.59	55.45	55.59
1488	AMEX	GTO	Mon, Jan 10, 2022	55.41	55.46	55.35	55.43
1487	AMEX	GTO	Fri, Jan 7, 2022	55.67	55.70	55.43	55.51
1486	AMEX	GTO	Thu, Jan 6, 2022	55.60	55.79	55.57	55.79
1485	AMEX	GTO	Wed, Jan 5, 2022	55.92	55.93	55.73	55.74
1484	AMEX	GTO	Tue, Jan 4, 2022	55.85	55.90	55.80	55.90
1483	AMEX	GTO	Mon, Jan 3, 2022	56.14	56.14	55.90	55.90
1482	AMEX	GTO	Fri, Dec 31, 2021	56.28	56.38	56.26	56.36
1481	AMEX	GTO	Thu, Dec 30, 2021	56.25	56.30	56.17	56.28
1480	AMEX	GTO	Wed, Dec 29, 2021	56.17	56.20	56.10	56.12
1479	AMEX	GTO	Tue, Dec 28, 2021	56.37	56.47	56.26	56.27
1478	AMEX	GTO	Mon, Dec 27, 2021	56.24	56.33	56.24	56.27
1477	AMEX	GTO	Thu, Dec 23, 2021	56.33	56.33	56.21	56.24
1476	AMEX	GTO	Wed, Dec 22, 2021	56.31	56.37	56.25	56.37
1475	AMEX	GTO	Tue, Dec 21, 2021	56.18	56.27	56.11	56.20
1474	AMEX	GTO	Mon, Dec 20, 2021	56.50	56.50	56.29	56.34
1473	AMEX	GTO	Fri, Dec 17, 2021	56.54	56.63	56.51	56.43
1472	AMEX	GTO	Thu, Dec 16, 2021	56.46	56.56	56.46	56.53
1471	AMEX	GTO	Wed, Dec 15, 2021	56.33	56.47	56.28	56.40
1470	AMEX	GTO	Tue, Dec 14, 2021	56.50	56.50	56.38	56.47
1469	AMEX	GTO	Mon, Dec 13, 2021	56.55	56.67	56.51	56.67
1468	AMEX	GTO	Fri, Dec 10, 2021	56.48	56.52	56.39	56.41
1467	AMEX	GTO	Thu, Dec 9, 2021	56.41	56.47	56.37	56.47
1466	AMEX	GTO	Wed, Dec 8, 2021	56.46	56.47	56.32	56.39
1465	AMEX	GTO	Tue, Dec 7, 2021	56.50	56.57	56.46	56.51
1464	AMEX	GTO	Mon, Dec 6, 2021	56.64	56.68	56.51	56.53
1463	AMEX	GTO	Fri, Dec 3, 2021	56.40	56.72	56.39	56.68
1462	AMEX	GTO	Thu, Dec 2, 2021	56.46	56.51	56.36	56.43
1461	AMEX	GTO	Wed, Dec 1, 2021	56.41	56.51	56.32	56.47
1460	AMEX	GTO	Tue, Nov 30, 2021	56.49	56.54	56.33	56.45
1459	AMEX	GTO	Mon, Nov 29, 2021	56.17	56.37	56.17	56.30
1458	AMEX	GTO	Fri, Nov 26, 2021	56.26	56.38	56.26	56.38
1457	AMEX	GTO	Wed, Nov 24, 2021	55.99	56.14	55.99	56.13
1456	AMEX	GTO	Tue, Nov 23, 2021	56.23	56.23	56.04	56.04
1455	AMEX	GTO	Mon, Nov 22, 2021	56.38	56.43	56.27	56.27
1454	AMEX	GTO	Fri, Nov 19, 2021	56.63	56.66	56.57	56.50
1453	AMEX	GTO	Thu, Nov 18, 2021	56.42	56.53	56.42	56.52
1452	AMEX	GTO	Wed, Nov 17, 2021	56.35	56.46	56.33	56.45
1451	AMEX	GTO	Tue, Nov 16, 2021	56.42	56.48	56.38	56.40
1450	AMEX	GTO	Mon, Nov 15, 2021	56.59	56.60	56.40	56.41
1449	AMEX	GTO	Fri, Nov 12, 2021	56.60	56.68	56.57	56.59
1448	AMEX	GTO	Thu, Nov 11, 2021	56.70	56.70	56.60	56.65
1447	AMEX	GTO	Wed, Nov 10, 2021	56.91	56.91	56.59	56.65
1446	AMEX	GTO	Tue, Nov 9, 2021	56.93	57.00	56.91	56.92
1445	AMEX	GTO	Mon, Nov 8, 2021	56.86	56.90	56.82	56.82
1444	AMEX	GTO	Fri, Nov 5, 2021	56.77	56.95	56.77	56.91
1443	AMEX	GTO	Thu, Nov 4, 2021	56.58	56.74	56.58	56.71
1442	AMEX	GTO	Wed, Nov 3, 2021	56.67	56.69	56.51	56.60
1441	AMEX	GTO	Tue, Nov 2, 2021	56.58	56.68	56.58	56.65
1440	AMEX	GTO	Mon, Nov 1, 2021	56.49	56.61	56.49	56.60
1439	AMEX	GTO	Fri, Oct 29, 2021	56.53	56.70	56.53	56.66
1438	AMEX	GTO	Thu, Oct 28, 2021	56.77	56.77	56.58	56.65
1437	AMEX	GTO	Wed, Oct 27, 2021	56.61	56.75	56.53	56.64
1436	AMEX	GTO	Tue, Oct 26, 2021	56.52	56.54	56.44	56.54
1435	AMEX	GTO	Mon, Oct 25, 2021	56.39	56.46	56.39	56.42
1434	AMEX	GTO	Fri, Oct 22, 2021	56.42	56.46	56.32	56.44
1433	AMEX	GTO	Thu, Oct 21, 2021	56.51	56.51	56.26	56.26
1432	AMEX	GTO	Wed, Oct 20, 2021	56.43	56.47	56.39	56.42
1431	AMEX	GTO	Tue, Oct 19, 2021	56.50	56.52	56.39	56.39
1430	AMEX	GTO	Mon, Oct 18, 2021	56.50	56.57	56.43	56.54
1429	AMEX	GTO	Fri, Oct 15, 2021	56.75	56.75	56.59	56.51
1428	AMEX	GTO	Thu, Oct 14, 2021	56.70	56.79	56.67	56.75
1427	AMEX	GTO	Wed, Oct 13, 2021	56.58	56.67	56.55	56.66
1426	AMEX	GTO	Tue, Oct 12, 2021	56.55	56.58	56.44	56.57
1425	AMEX	GTO	Mon, Oct 11, 2021	56.38	56.49	56.36	56.36
1424	AMEX	GTO	Fri, Oct 8, 2021	56.58	56.58	56.43	56.46
1423	AMEX	GTO	Thu, Oct 7, 2021	56.70	56.70	56.56	56.57
1422	AMEX	GTO	Wed, Oct 6, 2021	56.70	56.79	56.70	56.77
1421	AMEX	GTO	Tue, Oct 5, 2021	56.86	56.86	56.70	56.71
1420	AMEX	GTO	Mon, Oct 4, 2021	56.98	56.98	56.80	56.86
1419	AMEX	GTO	Fri, Oct 1, 2021	56.90	57.00	56.85	56.98
1418	AMEX	GTO	Thu, Sep 30, 2021	56.85	56.85	56.78	56.80
1417	AMEX	GTO	Wed, Sep 29, 2021	56.90	56.93	56.78	56.83
1416	AMEX	GTO	Tue, Sep 28, 2021	56.82	56.85	56.72	56.77
1415	AMEX	GTO	Mon, Sep 27, 2021	57.06	57.06	56.99	57.04
1414	AMEX	GTO	Fri, Sep 24, 2021	57.20	57.21	57.06	57.08
1413	AMEX	GTO	Thu, Sep 23, 2021	57.34	57.35	57.20	57.21
1412	AMEX	GTO	Wed, Sep 22, 2021	57.51	57.52	57.39	57.48
1411	AMEX	GTO	Tue, Sep 21, 2021	57.43	57.45	57.39	57.44
1410	AMEX	GTO	Mon, Sep 20, 2021	57.38	57.48	57.37	57.43
1409	AMEX	GTO	Fri, Sep 17, 2021	57.46	57.46	57.36	57.30
1408	AMEX	GTO	Thu, Sep 16, 2021	57.47	57.58	57.44	57.58
1407	AMEX	GTO	Wed, Sep 15, 2021	57.67	57.67	57.54	57.61
1406	AMEX	GTO	Tue, Sep 14, 2021	57.66	57.74	57.55	57.69
1405	AMEX	GTO	Mon, Sep 13, 2021	57.50	57.56	57.50	57.52
1404	AMEX	GTO	Fri, Sep 10, 2021	57.50	57.54	57.38	57.40
1403	AMEX	GTO	Thu, Sep 9, 2021	57.43	57.58	57.37	57.53
1402	AMEX	GTO	Wed, Sep 8, 2021	57.39	57.44	57.36	57.41
1401	AMEX	GTO	Tue, Sep 7, 2021	57.28	57.37	57.25	57.25
1400	AMEX	GTO	Fri, Sep 3, 2021	57.48	57.48	57.38	57.40
1399	AMEX	GTO	Thu, Sep 2, 2021	57.50	57.55	57.47	57.53
1398	AMEX	GTO	Wed, Sep 1, 2021	57.47	57.52	57.40	57.44
1397	AMEX	GTO	Tue, Aug 31, 2021	57.52	57.54	57.41	57.43
1396	AMEX	GTO	Mon, Aug 30, 2021	57.43	57.51	57.39	57.51
1395	AMEX	GTO	Fri, Aug 27, 2021	57.31	57.43	57.27	57.43
1394	AMEX	GTO	Thu, Aug 26, 2021	57.32	57.32	57.20	57.26
1393	AMEX	GTO	Wed, Aug 25, 2021	57.31	57.33	57.13	57.19
1392	AMEX	GTO	Tue, Aug 24, 2021	57.31	57.36	57.27	57.30
1391	AMEX	GTO	Mon, Aug 23, 2021	57.40	57.41	57.32	57.38
1390	AMEX	GTO	Fri, Aug 20, 2021	57.47	57.48	57.41	57.36
1389	AMEX	GTO	Thu, Aug 19, 2021	57.48	57.50	57.44	57.47
1388	AMEX	GTO	Wed, Aug 18, 2021	57.41	57.43	57.29	57.35
1387	AMEX	GTO	Tue, Aug 17, 2021	57.37	57.49	57.37	57.43
1386	AMEX	GTO	Mon, Aug 16, 2021	57.49	57.58	57.47	57.47
1385	AMEX	GTO	Fri, Aug 13, 2021	57.22	57.47	57.22	57.47
1384	AMEX	GTO	Thu, Aug 12, 2021	57.30	57.30	57.11	57.21
1383	AMEX	GTO	Wed, Aug 11, 2021	57.23	57.25	57.12	57.22
1382	AMEX	GTO	Tue, Aug 10, 2021	57.28	57.29	57.16	57.24
1381	AMEX	GTO	Mon, Aug 9, 2021	57.38	57.41	57.21	57.23
1380	AMEX	GTO	Fri, Aug 6, 2021	57.40	57.40	57.27	57.27
1379	AMEX	GTO	Thu, Aug 5, 2021	57.57	57.61	57.52	57.52
1378	AMEX	GTO	Wed, Aug 4, 2021	57.71	57.77	57.51	57.66
1377	AMEX	GTO	Tue, Aug 3, 2021	57.62	57.68	57.62	57.65
1376	AMEX	GTO	Mon, Aug 2, 2021	57.53	57.73	57.53	57.64
1375	AMEX	GTO	Fri, Jul 30, 2021	57.50	57.59	57.47	57.59
1374	AMEX	GTO	Thu, Jul 29, 2021	57.48	57.48	57.39	57.45
1373	AMEX	GTO	Wed, Jul 28, 2021	57.49	57.55	57.31	57.55
1372	AMEX	GTO	Tue, Jul 27, 2021	57.60	57.60	57.44	57.49
1371	AMEX	GTO	Mon, Jul 26, 2021	57.46	57.46	57.36	57.36
1370	AMEX	GTO	Fri, Jul 23, 2021	57.27	57.39	57.27	57.37
1369	AMEX	GTO	Thu, Jul 22, 2021	57.39	57.47	57.33	57.45
1368	AMEX	GTO	Wed, Jul 21, 2021	57.27	57.27	57.20	57.20
1367	AMEX	GTO	Tue, Jul 20, 2021	57.63	57.64	57.36	57.41
1366	AMEX	GTO	Mon, Jul 19, 2021	57.52	57.65	57.51	57.52
1365	AMEX	GTO	Fri, Jul 16, 2021	57.30	57.41	57.30	57.31
1364	AMEX	GTO	Thu, Jul 15, 2021	57.41	57.49	57.32	57.45
1363	AMEX	GTO	Wed, Jul 14, 2021	57.35	57.39	57.27	57.39
1362	AMEX	GTO	Tue, Jul 13, 2021	57.28	57.33	57.10	57.13
1361	AMEX	GTO	Mon, Jul 12, 2021	57.31	57.32	57.20	57.26
1360	AMEX	GTO	Fri, Jul 9, 2021	57.26	57.29	57.21	57.25
1359	AMEX	GTO	Thu, Jul 8, 2021	57.43	57.49	57.41	57.46
1358	AMEX	GTO	Wed, Jul 7, 2021	57.39	57.46	57.34	57.42
1357	AMEX	GTO	Tue, Jul 6, 2021	57.21	57.36	57.21	57.30
1356	AMEX	GTO	Fri, Jul 2, 2021	57.02	57.19	57.02	57.19
1355	AMEX	GTO	Thu, Jul 1, 2021	57.15	57.15	56.96	57.02
1354	AMEX	GTO	Wed, Jun 30, 2021	57.09	57.14	57.02	57.06
1353	AMEX	GTO	Tue, Jun 29, 2021	56.91	57.01	56.91	56.98
1352	AMEX	GTO	Mon, Jun 28, 2021	56.96	57.05	56.96	57.02
1351	AMEX	GTO	Fri, Jun 25, 2021	56.92	56.96	56.74	56.80
1350	AMEX	GTO	Thu, Jun 24, 2021	56.90	56.97	56.88	56.92
1349	AMEX	GTO	Wed, Jun 23, 2021	56.85	56.90	56.83	56.85
1348	AMEX	GTO	Tue, Jun 22, 2021	56.74	56.93	56.74	56.93
1347	AMEX	GTO	Mon, Jun 21, 2021	56.89	56.91	56.81	56.82
1346	AMEX	GTO	Fri, Jun 18, 2021	57.08	57.19	56.92	57.10
1345	AMEX	GTO	Thu, Jun 17, 2021	56.89	57.14	56.88	56.99
1344	AMEX	GTO	Wed, Jun 16, 2021	57.01	57.04	56.72	56.74
1343	AMEX	GTO	Tue, Jun 15, 2021	56.93	56.98	56.90	56.96
1342	AMEX	GTO	Mon, Jun 14, 2021	57.04	57.05	56.91	56.94
1341	AMEX	GTO	Fri, Jun 11, 2021	57.12	57.12	57.02	57.04
1340	AMEX	GTO	Thu, Jun 10, 2021	56.92	57.13	56.90	57.13
1339	AMEX	GTO	Wed, Jun 9, 2021	57.00	57.06	56.95	56.97
1338	AMEX	GTO	Tue, Jun 8, 2021	56.98	56.98	56.85	56.88
1337	AMEX	GTO	Mon, Jun 7, 2021	56.87	56.87	56.68	56.75
1336	AMEX	GTO	Fri, Jun 4, 2021	56.70	56.84	56.67	56.84
1335	AMEX	GTO	Thu, Jun 3, 2021	56.62	56.67	56.59	56.59
1334	AMEX	GTO	Wed, Jun 2, 2021	56.68	56.76	56.66	56.71
1333	AMEX	GTO	Tue, Jun 1, 2021	56.59	56.63	56.49	56.63
1332	AMEX	GTO	Fri, May 28, 2021	56.61	56.70	56.52	56.67
1331	AMEX	GTO	Thu, May 27, 2021	56.53	56.60	56.51	56.57
1330	AMEX	GTO	Wed, May 26, 2021	56.66	56.77	56.60	56.64
1329	AMEX	GTO	Tue, May 25, 2021	56.69	56.78	56.60	56.73
1328	AMEX	GTO	Mon, May 24, 2021	56.54	56.96	56.51	56.60
1327	AMEX	GTO	Fri, May 21, 2021	56.59	56.63	56.46	56.43
1326	AMEX	GTO	Thu, May 20, 2021	56.37	56.59	56.37	56.54
1325	AMEX	GTO	Wed, May 19, 2021	56.44	56.54	56.28	56.36
1324	AMEX	GTO	Tue, May 18, 2021	56.48	56.52	56.44	56.46
1323	AMEX	GTO	Mon, May 17, 2021	56.49	56.54	56.41	56.45
1322	AMEX	GTO	Fri, May 14, 2021	56.55	56.55	56.43	56.52
1321	AMEX	GTO	Thu, May 13, 2021	56.41	56.46	56.35	56.44
1320	AMEX	GTO	Wed, May 12, 2021	56.36	56.38	56.23	56.28
1319	AMEX	GTO	Tue, May 11, 2021	56.52	56.56	56.44	56.50
1318	AMEX	GTO	Mon, May 10, 2021	56.71	56.74	56.58	56.58
1317	AMEX	GTO	Fri, May 7, 2021	56.81	56.82	56.60	56.65
1316	AMEX	GTO	Thu, May 6, 2021	56.57	56.73	56.57	56.72
1315	AMEX	GTO	Wed, May 5, 2021	56.51	56.66	56.50	56.66
1314	AMEX	GTO	Tue, May 4, 2021	56.57	56.69	56.56	56.60
1313	AMEX	GTO	Mon, May 3, 2021	56.49	56.63	56.49	56.55
1312	AMEX	GTO	Fri, Apr 30, 2021	56.43	56.54	56.42	56.48
1311	AMEX	GTO	Thu, Apr 29, 2021	56.26	56.47	56.26	56.43
1310	AMEX	GTO	Wed, Apr 28, 2021	56.38	56.52	56.38	56.52
1309	AMEX	GTO	Tue, Apr 27, 2021	56.43	56.53	56.32	56.36
1308	AMEX	GTO	Mon, Apr 26, 2021	56.58	56.62	56.47	56.50
1307	AMEX	GTO	Fri, Apr 23, 2021	56.63	56.63	56.38	56.55
1306	AMEX	GTO	Thu, Apr 22, 2021	56.59	56.63	56.42	56.63
1305	AMEX	GTO	Wed, Apr 21, 2021	56.53	56.55	56.40	56.55
1304	AMEX	GTO	Tue, Apr 20, 2021	56.45	56.59	56.43	56.58
1303	AMEX	GTO	Mon, Apr 19, 2021	56.45	56.53	56.40	56.47
1302	AMEX	GTO	Fri, Apr 16, 2021	56.52	56.60	56.50	56.44
1301	AMEX	GTO	Thu, Apr 15, 2021	56.60	56.77	56.53	56.73
1300	AMEX	GTO	Wed, Apr 14, 2021	56.42	56.45	56.38	56.43
1299	AMEX	GTO	Tue, Apr 13, 2021	56.27	56.45	56.27	56.44
1298	AMEX	GTO	Mon, Apr 12, 2021	56.38	56.38	56.27	56.30
1297	AMEX	GTO	Fri, Apr 9, 2021	56.37	56.43	56.29	56.39
1296	AMEX	GTO	Thu, Apr 8, 2021	56.36	56.43	56.26	56.42
1295	AMEX	GTO	Wed, Apr 7, 2021	56.35	56.42	56.22	56.30
1294	AMEX	GTO	Tue, Apr 6, 2021	56.25	56.45	56.25	56.44
1293	AMEX	GTO	Mon, Apr 5, 2021	56.23	56.23	56.02	56.12
1292	AMEX	GTO	Thu, Apr 1, 2021	56.21	56.32	56.07	56.32
1291	AMEX	GTO	Wed, Mar 31, 2021	55.96	56.08	55.96	56.02
1290	AMEX	GTO	Tue, Mar 30, 2021	55.89	56.07	55.82	56.04
1289	AMEX	GTO	Mon, Mar 29, 2021	56.06	56.06	55.86	55.92
1288	AMEX	GTO	Fri, Mar 26, 2021	56.00	56.00	55.79	55.96
1287	AMEX	GTO	Thu, Mar 25, 2021	56.21	56.21	55.97	56.04
1286	AMEX	GTO	Wed, Mar 24, 2021	55.95	56.17	55.95	56.17
1285	AMEX	GTO	Tue, Mar 23, 2021	56.00	56.15	56.00	56.08
1284	AMEX	GTO	Mon, Mar 22, 2021	55.96	56.02	55.93	55.99
1283	AMEX	GTO	Fri, Mar 19, 2021	56.00	56.03	55.80	55.88
1282	AMEX	GTO	Thu, Mar 18, 2021	55.81	55.96	55.75	55.85
1281	AMEX	GTO	Wed, Mar 17, 2021	56.03	56.14	55.93	56.11
1280	AMEX	GTO	Tue, Mar 16, 2021	56.28	56.32	56.09	56.10
1279	AMEX	GTO	Mon, Mar 15, 2021	56.16	56.20	56.10	56.18
1278	AMEX	GTO	Fri, Mar 12, 2021	56.03	56.09	55.97	55.97
1277	AMEX	GTO	Thu, Mar 11, 2021	56.30	56.38	56.12	56.33
1276	AMEX	GTO	Wed, Mar 10, 2021	56.25	56.32	56.21	56.32
1275	AMEX	GTO	Tue, Mar 9, 2021	56.12	56.31	56.12	56.31
1274	AMEX	GTO	Mon, Mar 8, 2021	56.29	56.29	56.00	56.00
1273	AMEX	GTO	Fri, Mar 5, 2021	56.20	56.35	56.20	56.34
1272	AMEX	GTO	Thu, Mar 4, 2021	56.41	56.58	56.25	56.32
1271	AMEX	GTO	Wed, Mar 3, 2021	56.67	56.67	56.43	56.49
1270	AMEX	GTO	Tue, Mar 2, 2021	56.54	56.69	56.54	56.66
1269	AMEX	GTO	Mon, Mar 1, 2021	56.72	56.72	56.55	56.60
1268	AMEX	GTO	Fri, Feb 26, 2021	56.67	56.86	56.37	56.86
1267	AMEX	GTO	Thu, Feb 25, 2021	56.46	56.52	55.97	56.24
1266	AMEX	GTO	Wed, Feb 24, 2021	56.56	56.72	56.53	56.72
1265	AMEX	GTO	Tue, Feb 23, 2021	56.79	56.80	56.65	56.74
1264	AMEX	GTO	Mon, Feb 22, 2021	56.75	56.93	56.69	56.71
1263	AMEX	GTO	Fri, Feb 19, 2021	57.00	57.08	56.86	56.81
1262	AMEX	GTO	Thu, Feb 18, 2021	57.12	57.17	57.00	57.16
1261	AMEX	GTO	Wed, Feb 17, 2021	57.16	57.16	57.02	57.16
1260	AMEX	GTO	Tue, Feb 16, 2021	57.14	57.15	56.95	56.96
1259	AMEX	GTO	Fri, Feb 12, 2021	57.31	57.32	57.17	57.26
1258	AMEX	GTO	Thu, Feb 11, 2021	57.51	57.51	57.36	57.43
1257	AMEX	GTO	Wed, Feb 10, 2021	57.46	57.48	57.33	57.44
1256	AMEX	GTO	Tue, Feb 9, 2021	57.47	57.47	57.30	57.40
1255	AMEX	GTO	Mon, Feb 8, 2021	57.25	57.47	57.23	57.42
1254	AMEX	GTO	Fri, Feb 5, 2021	57.34	57.39	57.22	57.22
1253	AMEX	GTO	Thu, Feb 4, 2021	57.19	57.30	57.19	57.28
1252	AMEX	GTO	Wed, Feb 3, 2021	57.57	57.63	57.14	57.27
1251	AMEX	GTO	Tue, Feb 2, 2021	57.27	57.28	57.21	57.25
1250	AMEX	GTO	Mon, Feb 1, 2021	57.38	57.44	57.29	57.38
1249	AMEX	GTO	Fri, Jan 29, 2021	57.27	57.35	57.21	57.34
1248	AMEX	GTO	Thu, Jan 28, 2021	57.40	57.40	57.28	57.35
1247	AMEX	GTO	Wed, Jan 27, 2021	57.44	57.50	57.38	57.44
1246	AMEX	GTO	Tue, Jan 26, 2021	57.35	57.43	57.35	57.42
1245	AMEX	GTO	Mon, Jan 25, 2021	57.45	57.51	57.36	57.46
1244	AMEX	GTO	Fri, Jan 22, 2021	57.38	57.42	57.32	57.41
1243	AMEX	GTO	Thu, Jan 21, 2021	57.32	57.37	57.20	57.26
1242	AMEX	GTO	Wed, Jan 20, 2021	57.39	57.40	57.27	57.40
1241	AMEX	GTO	Tue, Jan 19, 2021	57.23	57.40	57.23	57.32
1240	AMEX	GTO	Fri, Jan 15, 2021	57.41	57.41	57.29	57.32
1239	AMEX	GTO	Thu, Jan 14, 2021	57.34	57.38	57.18	57.26
1238	AMEX	GTO	Wed, Jan 13, 2021	57.24	57.37	57.21	57.35
1237	AMEX	GTO	Tue, Jan 12, 2021	57.10	57.20	57.01	57.20
1236	AMEX	GTO	Mon, Jan 11, 2021	57.22	57.22	57.12	57.12
1235	AMEX	GTO	Fri, Jan 8, 2021	57.14	57.24	57.07	57.12
1234	AMEX	GTO	Thu, Jan 7, 2021	57.13	57.26	57.13	57.22
1233	AMEX	GTO	Wed, Jan 6, 2021	57.31	57.31	57.17	57.22
1232	AMEX	GTO	Tue, Jan 5, 2021	57.61	57.61	57.49	57.56
1231	AMEX	GTO	Mon, Jan 4, 2021	57.59	57.71	57.59	57.70
1230	AMEX	GTO	Thu, Dec 31, 2020	57.66	57.72	57.63	57.67
1229	AMEX	GTO	Wed, Dec 30, 2020	57.61	57.68	57.54	57.67
1228	AMEX	GTO	Tue, Dec 29, 2020	57.53	57.60	57.51	57.58
1227	AMEX	GTO	Mon, Dec 28, 2020	57.45	57.57	57.36	57.51
1226	AMEX	GTO	Thu, Dec 24, 2020	57.38	57.60	57.38	57.51
1225	AMEX	GTO	Wed, Dec 23, 2020	57.48	57.51	57.36	57.40
1224	AMEX	GTO	Tue, Dec 22, 2020	57.56	57.56	57.49	57.54
1223	AMEX	GTO	Mon, Dec 21, 2020	57.44	57.60	57.37	57.49
1222	AMEX	GTO	Fri, Dec 18, 2020	58.72	58.72	58.56	57.49
1221	AMEX	GTO	Thu, Dec 17, 2020	58.75	58.81	58.54	58.65
1220	AMEX	GTO	Wed, Dec 16, 2020	58.53	58.67	58.47	58.60
1219	AMEX	GTO	Tue, Dec 15, 2020	58.62	58.65	58.55	58.62
1218	AMEX	GTO	Mon, Dec 14, 2020	58.55	58.68	58.45	58.64
1217	AMEX	GTO	Fri, Dec 11, 2020	58.67	58.72	58.60	58.67
1216	AMEX	GTO	Thu, Dec 10, 2020	58.55	58.62	58.44	58.61
1215	AMEX	GTO	Wed, Dec 9, 2020	59.01	59.01	58.16	58.49
1214	AMEX	GTO	Tue, Dec 8, 2020	58.64	58.67	58.57	58.59
1213	AMEX	GTO	Mon, Dec 7, 2020	58.56	58.63	58.55	58.61
1212	AMEX	GTO	Fri, Dec 4, 2020	58.43	58.43	58.34	58.40
1211	AMEX	GTO	Thu, Dec 3, 2020	58.51	58.61	58.48	58.61
1210	AMEX	GTO	Wed, Dec 2, 2020	58.36	58.42	58.32	58.38
1209	AMEX	GTO	Tue, Dec 1, 2020	58.50	58.54	58.27	58.44
1208	AMEX	GTO	Mon, Nov 30, 2020	58.43	58.59	58.42	58.51
1207	AMEX	GTO	Fri, Nov 27, 2020	58.40	58.52	58.40	58.52
1206	AMEX	GTO	Wed, Nov 25, 2020	58.41	58.48	58.37	58.40
1205	AMEX	GTO	Tue, Nov 24, 2020	58.43	58.43	58.30	58.34
1204	AMEX	GTO	Mon, Nov 23, 2020	58.45	58.46	58.27	58.37
1203	AMEX	GTO	Fri, Nov 20, 2020	58.46	58.58	58.42	58.50
1202	AMEX	GTO	Thu, Nov 19, 2020	58.33	58.51	58.33	58.45
1201	AMEX	GTO	Wed, Nov 18, 2020	58.25	58.35	58.24	58.28
1200	AMEX	GTO	Tue, Nov 17, 2020	58.27	58.32	58.19	58.28
1199	AMEX	GTO	Mon, Nov 16, 2020	58.18	58.18	58.10	58.15
1198	AMEX	GTO	Fri, Nov 13, 2020	58.22	58.22	58.02	58.12
1197	AMEX	GTO	Thu, Nov 12, 2020	57.99	58.24	57.99	58.21
1196	AMEX	GTO	Wed, Nov 11, 2020	57.96	58.04	57.87	58.04
1195	AMEX	GTO	Tue, Nov 10, 2020	57.85	58.04	57.85	57.88
1194	AMEX	GTO	Mon, Nov 9, 2020	57.94	57.94	57.67	57.89
1193	AMEX	GTO	Fri, Nov 6, 2020	58.13	58.14	57.95	58.10
1192	AMEX	GTO	Thu, Nov 5, 2020	58.20	58.25	58.06	58.16
1191	AMEX	GTO	Wed, Nov 4, 2020	58.12	58.20	58.07	58.16
1190	AMEX	GTO	Tue, Nov 3, 2020	57.58	57.70	57.55	57.66
1189	AMEX	GTO	Mon, Nov 2, 2020	57.68	57.73	57.62	57.62
1188	AMEX	GTO	Fri, Oct 30, 2020	57.67	57.69	57.55	57.57
1187	AMEX	GTO	Thu, Oct 29, 2020	57.85	57.85	57.58	57.63
1186	AMEX	GTO	Wed, Oct 28, 2020	57.96	57.99	57.84	57.88
1185	AMEX	GTO	Tue, Oct 27, 2020	57.85	57.95	57.85	57.95
1184	AMEX	GTO	Mon, Oct 26, 2020	57.81	57.88	57.79	57.87
1183	AMEX	GTO	Fri, Oct 23, 2020	57.71	57.76	57.64	57.75
1182	AMEX	GTO	Thu, Oct 22, 2020	57.78	57.78	57.70	57.70
1181	AMEX	GTO	Wed, Oct 21, 2020	57.81	57.82	57.74	57.80
1180	AMEX	GTO	Tue, Oct 20, 2020	57.84	57.85	57.71	57.76
1179	AMEX	GTO	Mon, Oct 19, 2020	57.91	57.94	57.84	57.90
1178	AMEX	GTO	Fri, Oct 16, 2020	58.07	58.07	58.00	57.97
1177	AMEX	GTO	Thu, Oct 15, 2020	58.09	58.19	58.08	58.08
1176	AMEX	GTO	Wed, Oct 14, 2020	58.18	58.18	58.07	58.12
1175	AMEX	GTO	Tue, Oct 13, 2020	58.10	58.12	57.98	58.07
1174	AMEX	GTO	Mon, Oct 12, 2020	57.72	58.21	57.72	58.17
1173	AMEX	GTO	Fri, Oct 9, 2020	57.85	57.91	57.76	57.90
1172	AMEX	GTO	Thu, Oct 8, 2020	57.87	57.93	57.83	57.93
1171	AMEX	GTO	Wed, Oct 7, 2020	57.70	57.90	57.70	57.78
1170	AMEX	GTO	Tue, Oct 6, 2020	57.76	57.94	57.73	57.92
1169	AMEX	GTO	Mon, Oct 5, 2020	57.80	57.81	57.69	57.69
1168	AMEX	GTO	Fri, Oct 2, 2020	57.82	57.94	57.57	57.89
1167	AMEX	GTO	Thu, Oct 1, 2020	57.78	57.93	57.74	57.88
1166	AMEX	GTO	Wed, Sep 30, 2020	57.92	57.92	57.73	57.74
1165	AMEX	GTO	Tue, Sep 29, 2020	57.93	57.97	57.86	57.94
1164	AMEX	GTO	Mon, Sep 28, 2020	57.91	57.91	57.86	57.89
1163	AMEX	GTO	Fri, Sep 25, 2020	57.95	57.96	57.78	57.92
1162	AMEX	GTO	Thu, Sep 24, 2020	58.00	58.01	57.95	57.96
1161	AMEX	GTO	Wed, Sep 23, 2020	58.03	58.04	57.89	57.98
1160	AMEX	GTO	Tue, Sep 22, 2020	58.04	58.05	58.00	58.02
1159	AMEX	GTO	Mon, Sep 21, 2020	58.15	58.16	57.99	58.06
1158	AMEX	GTO	Fri, Sep 18, 2020	58.07	58.16	58.06	57.99
1157	AMEX	GTO	Thu, Sep 17, 2020	58.12	58.22	58.12	58.15
1156	AMEX	GTO	Wed, Sep 16, 2020	58.15	58.23	57.97	58.13
1155	AMEX	GTO	Tue, Sep 15, 2020	58.19	58.19	58.05	58.17
1154	AMEX	GTO	Mon, Sep 14, 2020	58.14	58.27	58.09	58.14
1153	AMEX	GTO	Fri, Sep 11, 2020	58.08	58.25	58.00	58.03
1152	AMEX	GTO	Thu, Sep 10, 2020	58.02	58.11	57.85	58.02
1151	AMEX	GTO	Wed, Sep 9, 2020	58.11	58.30	58.02	58.07
1150	AMEX	GTO	Tue, Sep 8, 2020	59.79	61.57	58.03	58.03
1149	AMEX	GTO	Fri, Sep 4, 2020	58.21	58.23	58.02	58.05
1148	AMEX	GTO	Thu, Sep 3, 2020	58.34	58.44	58.30	58.30
1147	AMEX	GTO	Wed, Sep 2, 2020	58.14	58.32	58.12	58.26
1146	AMEX	GTO	Tue, Sep 1, 2020	57.97	58.18	57.92	58.11
1145	AMEX	GTO	Mon, Aug 31, 2020	57.89	58.03	57.86	58.03
1144	AMEX	GTO	Fri, Aug 28, 2020	57.93	57.93	57.77	57.84
1143	AMEX	GTO	Thu, Aug 27, 2020	58.06	58.06	57.72	57.73
1142	AMEX	GTO	Wed, Aug 26, 2020	57.90	57.99	57.89	57.98
1141	AMEX	GTO	Tue, Aug 25, 2020	57.95	58.03	57.91	58.02
1140	AMEX	GTO	Mon, Aug 24, 2020	58.12	58.17	58.05	58.06
1139	AMEX	GTO	Fri, Aug 21, 2020	58.08	58.19	58.06	58.04
1138	AMEX	GTO	Thu, Aug 20, 2020	58.13	58.14	58.03	58.11
1137	AMEX	GTO	Wed, Aug 19, 2020	58.12	58.13	58.00	58.02
1136	AMEX	GTO	Tue, Aug 18, 2020	58.09	58.12	58.01	58.08
1135	AMEX	GTO	Mon, Aug 17, 2020	58.09	58.10	58.00	58.06
1134	AMEX	GTO	Fri, Aug 14, 2020	58.00	58.08	58.00	58.02
1133	AMEX	GTO	Thu, Aug 13, 2020	58.22	58.24	58.02	58.02
1132	AMEX	GTO	Wed, Aug 12, 2020	58.20	58.50	58.12	58.24
1131	AMEX	GTO	Tue, Aug 11, 2020	58.34	58.34	58.20	58.25
1130	AMEX	GTO	Mon, Aug 10, 2020	58.62	58.62	58.46	58.50
1129	AMEX	GTO	Fri, Aug 7, 2020	58.64	58.68	58.46	58.55
1128	AMEX	GTO	Thu, Aug 6, 2020	58.54	58.63	58.52	58.61
1127	AMEX	GTO	Wed, Aug 5, 2020	58.48	58.52	58.40	58.40
1126	AMEX	GTO	Tue, Aug 4, 2020	58.46	58.54	58.42	58.53
1125	AMEX	GTO	Mon, Aug 3, 2020	58.34	58.44	58.26	58.40
1124	AMEX	GTO	Fri, Jul 31, 2020	58.33	58.69	58.20	58.34
1123	AMEX	GTO	Thu, Jul 30, 2020	58.23	58.34	58.22	58.34
1122	AMEX	GTO	Wed, Jul 29, 2020	58.21	58.70	58.15	58.27
1121	AMEX	GTO	Tue, Jul 28, 2020	57.96	58.21	57.96	58.17
1120	AMEX	GTO	Mon, Jul 27, 2020	58.21	58.21	58.02	58.06
1119	AMEX	GTO	Fri, Jul 24, 2020	58.07	58.21	57.60	58.15
1118	AMEX	GTO	Thu, Jul 23, 2020	58.14	58.23	58.09	58.23
1117	AMEX	GTO	Wed, Jul 22, 2020	57.87	58.12	57.87	57.95
1116	AMEX	GTO	Tue, Jul 21, 2020	57.84	57.94	57.69	57.89
1115	AMEX	GTO	Mon, Jul 20, 2020	57.78	57.98	57.60	57.71
1114	AMEX	GTO	Fri, Jul 17, 2020	57.88	57.94	57.79	57.76
1113	AMEX	GTO	Thu, Jul 16, 2020	57.66	57.94	57.66	57.80
1112	AMEX	GTO	Wed, Jul 15, 2020	57.69	57.75	57.58	57.60
1111	AMEX	GTO	Tue, Jul 14, 2020	57.65	57.73	57.64	57.69
1110	AMEX	GTO	Mon, Jul 13, 2020	57.41	57.63	57.41	57.49
1109	AMEX	GTO	Fri, Jul 10, 2020	57.58	57.67	57.44	57.44
1108	AMEX	GTO	Thu, Jul 9, 2020	57.47	57.56	57.37	57.53
1107	AMEX	GTO	Wed, Jul 8, 2020	57.37	57.78	57.13	57.35
1106	AMEX	GTO	Tue, Jul 7, 2020	57.47	57.55	57.36	57.41
1105	AMEX	GTO	Mon, Jul 6, 2020	57.37	57.44	57.31	57.44
1104	AMEX	GTO	Thu, Jul 2, 2020	57.23	57.37	57.05	57.31
1103	AMEX	GTO	Wed, Jul 1, 2020	57.14	57.38	57.04	57.24
1102	AMEX	GTO	Tue, Jun 30, 2020	57.27	57.27	57.02	57.11
1101	AMEX	GTO	Mon, Jun 29, 2020	57.20	57.35	57.10	57.22
1100	AMEX	GTO	Fri, Jun 26, 2020	57.23	57.26	57.01	57.19
1099	AMEX	GTO	Thu, Jun 25, 2020	57.16	57.27	57.01	57.12
1098	AMEX	GTO	Wed, Jun 24, 2020	57.08	57.12	57.02	57.07
1097	AMEX	GTO	Tue, Jun 23, 2020	57.15	57.15	57.00	57.07
1096	AMEX	GTO	Mon, Jun 22, 2020	57.27	57.51	57.15	57.16
1095	AMEX	GTO	Fri, Jun 19, 2020	57.10	57.50	57.10	57.10
1094	AMEX	GTO	Thu, Jun 18, 2020	57.27	57.52	57.15	57.24
1093	AMEX	GTO	Wed, Jun 17, 2020	57.23	57.28	56.96	57.15
1092	AMEX	GTO	Tue, Jun 16, 2020	56.92	57.04	56.85	56.92
1091	AMEX	GTO	Mon, Jun 15, 2020	57.02	57.02	56.74	56.90
1090	AMEX	GTO	Fri, Jun 12, 2020	56.67	57.05	56.67	56.89
1089	AMEX	GTO	Thu, Jun 11, 2020	57.17	57.17	56.54	56.78
1088	AMEX	GTO	Wed, Jun 10, 2020	56.93	57.03	56.84	56.99
1087	AMEX	GTO	Tue, Jun 9, 2020	56.86	56.98	56.81	56.81
1086	AMEX	GTO	Mon, Jun 8, 2020	56.71	56.84	56.65	56.84
1085	AMEX	GTO	Fri, Jun 5, 2020	56.20	56.69	56.14	56.59
1084	AMEX	GTO	Thu, Jun 4, 2020	55.40	56.60	55.40	56.21
1083	AMEX	GTO	Wed, Jun 3, 2020	55.97	56.21	55.97	56.13
1082	AMEX	GTO	Tue, Jun 2, 2020	56.02	56.12	55.80	56.08
1081	AMEX	GTO	Mon, Jun 1, 2020	55.79	56.07	55.79	56.05
1080	AMEX	GTO	Fri, May 29, 2020	55.98	55.99	55.84	55.96
1079	AMEX	GTO	Thu, May 28, 2020	55.70	55.82	55.67	55.77
1078	AMEX	GTO	Wed, May 27, 2020	55.57	55.84	55.57	55.66
1077	AMEX	GTO	Tue, May 26, 2020	55.51	55.51	55.40	55.51
1076	AMEX	GTO	Fri, May 22, 2020	55.50	55.50	55.44	55.48
1075	AMEX	GTO	Thu, May 21, 2020	55.50	55.50	55.15	55.39
1074	AMEX	GTO	Wed, May 20, 2020	55.27	55.45	55.12	55.37
1073	AMEX	GTO	Tue, May 19, 2020	54.82	55.18	54.82	55.01
1072	AMEX	GTO	Mon, May 18, 2020	54.79	54.91	54.77	54.88
1071	AMEX	GTO	Fri, May 15, 2020	54.99	54.99	54.72	54.71
1070	AMEX	GTO	Thu, May 14, 2020	54.83	54.91	54.51	54.86
1069	AMEX	GTO	Wed, May 13, 2020	54.72	54.93	54.72	54.76
1068	AMEX	GTO	Tue, May 12, 2020	55.11	55.45	54.50	54.79
1067	AMEX	GTO	Mon, May 11, 2020	54.55	54.83	54.55	54.64
1066	AMEX	GTO	Fri, May 8, 2020	54.97	55.40	54.50	54.69
1065	AMEX	GTO	Thu, May 7, 2020	54.54	55.34	54.54	54.81
1064	AMEX	GTO	Wed, May 6, 2020	54.62	55.11	54.50	54.72
1063	AMEX	GTO	Tue, May 5, 2020	54.87	55.31	54.61	55.16
1062	AMEX	GTO	Mon, May 4, 2020	55.39	55.50	54.56	54.82
1061	AMEX	GTO	Fri, May 1, 2020	54.90	55.37	54.60	54.91
1060	AMEX	GTO	Thu, Apr 30, 2020	55.00	55.36	54.77	54.82
1059	AMEX	GTO	Wed, Apr 29, 2020	54.95	55.00	54.65	54.99
1058	AMEX	GTO	Tue, Apr 28, 2020	54.92	54.98	54.50	54.57
1057	AMEX	GTO	Mon, Apr 27, 2020	54.57	54.97	54.50	54.74
1056	AMEX	GTO	Fri, Apr 24, 2020	55.15	55.50	54.75	54.81
1055	AMEX	GTO	Thu, Apr 23, 2020	55.04	55.42	54.61	54.75
1054	AMEX	GTO	Wed, Apr 22, 2020	54.84	55.01	54.26	54.76
1053	AMEX	GTO	Tue, Apr 21, 2020	54.60	55.33	54.32	54.56
1052	AMEX	GTO	Mon, Apr 20, 2020	55.50	55.50	54.51	54.56
1051	AMEX	GTO	Fri, Apr 17, 2020	55.49	55.50	54.62	55.26
1050	AMEX	GTO	Thu, Apr 16, 2020	54.81	55.50	54.60	55.41
1049	AMEX	GTO	Wed, Apr 15, 2020	54.22	55.30	53.71	54.93
1048	AMEX	GTO	Tue, Apr 14, 2020	54.04	56.00	54.04	54.73
1047	AMEX	GTO	Mon, Apr 13, 2020	53.76	54.98	53.76	54.98
1046	AMEX	GTO	Thu, Apr 9, 2020	54.20	55.76	53.74	54.30
1045	AMEX	GTO	Wed, Apr 8, 2020	52.92	53.83	52.92	53.59
1044	AMEX	GTO	Tue, Apr 7, 2020	53.39	53.68	52.95	53.10
1043	AMEX	GTO	Mon, Apr 6, 2020	53.45	53.45	52.75	53.19
1042	AMEX	GTO	Fri, Apr 3, 2020	52.15	53.24	52.15	53.06
1041	AMEX	GTO	Thu, Apr 2, 2020	53.06	53.69	52.23	52.91
1040	AMEX	GTO	Wed, Apr 1, 2020	52.73	53.52	52.28	53.42
1039	AMEX	GTO	Tue, Mar 31, 2020	52.88	53.14	52.20	53.12
1038	AMEX	GTO	Mon, Mar 30, 2020	52.81	52.88	52.12	52.68
1037	AMEX	GTO	Fri, Mar 27, 2020	51.49	52.51	51.39	52.31
1036	AMEX	GTO	Thu, Mar 26, 2020	51.27	51.69	50.80	51.10
1035	AMEX	GTO	Wed, Mar 25, 2020	51.18	51.58	50.48	51.04
1034	AMEX	GTO	Tue, Mar 24, 2020	49.86	51.28	49.86	50.75
1033	AMEX	GTO	Mon, Mar 23, 2020	48.60	51.33	48.29	50.96
1032	AMEX	GTO	Fri, Mar 20, 2020	49.76	52.53	49.76	50.73
1031	AMEX	GTO	Thu, Mar 19, 2020	49.16	52.13	48.98	50.99
1030	AMEX	GTO	Wed, Mar 18, 2020	51.63	52.78	50.00	50.21
1029	AMEX	GTO	Tue, Mar 17, 2020	53.53	54.17	52.17	52.69
1028	AMEX	GTO	Mon, Mar 16, 2020	51.05	56.52	49.64	55.00
1027	AMEX	GTO	Fri, Mar 13, 2020	53.81	55.85	53.63	54.36
1026	AMEX	GTO	Thu, Mar 12, 2020	51.74	55.12	50.25	53.95
1025	AMEX	GTO	Wed, Mar 11, 2020	55.83	55.83	54.52	54.56
1024	AMEX	GTO	Tue, Mar 10, 2020	56.22	56.54	55.52	55.54
1023	AMEX	GTO	Mon, Mar 9, 2020	56.46	57.48	56.25	56.43
1022	AMEX	GTO	Fri, Mar 6, 2020	56.56	57.24	56.40	56.58
1021	AMEX	GTO	Thu, Mar 5, 2020	56.18	56.41	56.18	56.30
1020	AMEX	GTO	Wed, Mar 4, 2020	56.30	56.39	56.00	56.00
1019	AMEX	GTO	Tue, Mar 3, 2020	55.85	56.50	55.75	56.29
1018	AMEX	GTO	Mon, Mar 2, 2020	55.97	55.99	55.74	55.78
1017	AMEX	GTO	Fri, Feb 28, 2020	55.83	55.97	55.64	55.97
1016	AMEX	GTO	Thu, Feb 27, 2020	55.72	55.83	55.51	55.64
1015	AMEX	GTO	Wed, Feb 26, 2020	55.64	55.79	55.55	55.67
1014	AMEX	GTO	Tue, Feb 25, 2020	55.73	55.84	55.55	55.64
1013	AMEX	GTO	Mon, Feb 24, 2020	55.86	55.86	55.60	55.71
1012	AMEX	GTO	Fri, Feb 21, 2020	55.64	55.76	55.53	55.53
1011	AMEX	GTO	Thu, Feb 20, 2020	55.44	55.61	55.43	55.58
1010	AMEX	GTO	Wed, Feb 19, 2020	55.44	55.50	55.37	55.44
1009	AMEX	GTO	Tue, Feb 18, 2020	55.49	55.53	55.35	55.53
1008	AMEX	GTO	Fri, Feb 14, 2020	55.36	55.41	55.27	55.30
1007	AMEX	GTO	Thu, Feb 13, 2020	55.24	55.32	55.22	55.25
1006	AMEX	GTO	Wed, Feb 12, 2020	55.28	55.28	55.20	55.28
1005	AMEX	GTO	Tue, Feb 11, 2020	55.35	55.35	55.20	55.29
1004	AMEX	GTO	Mon, Feb 10, 2020	55.50	55.50	55.32	55.39
1003	AMEX	GTO	Fri, Feb 7, 2020	55.18	55.32	55.18	55.30
1002	AMEX	GTO	Thu, Feb 6, 2020	54.96	55.10	54.93	55.10
1001	AMEX	GTO	Wed, Feb 5, 2020	54.93	55.08	54.93	55.02
1000	AMEX	GTO	Tue, Feb 4, 2020	55.15	55.15	55.04	55.13
999	AMEX	GTO	Mon, Feb 3, 2020	55.20	55.31	55.05	55.31
998	AMEX	GTO	Fri, Jan 31, 2020	55.25	55.28	55.19	55.26
997	AMEX	GTO	Thu, Jan 30, 2020	55.15	55.23	55.10	55.17
996	AMEX	GTO	Wed, Jan 29, 2020	55.05	55.12	54.82	55.05
995	AMEX	GTO	Tue, Jan 28, 2020	55.01	55.02	54.90	55.02
994	AMEX	GTO	Mon, Jan 27, 2020	55.05	55.07	55.00	55.03
993	AMEX	GTO	Fri, Jan 24, 2020	54.87	54.94	54.80	54.90
992	AMEX	GTO	Thu, Jan 23, 2020	54.73	54.84	54.73	54.82
991	AMEX	GTO	Wed, Jan 22, 2020	54.72	54.75	54.61	54.72
990	AMEX	GTO	Tue, Jan 21, 2020	54.72	54.72	54.58	54.66
989	AMEX	GTO	Fri, Jan 17, 2020	54.58	54.68	54.56	54.66
988	AMEX	GTO	Thu, Jan 16, 2020	54.65	54.69	54.56	54.64
987	AMEX	GTO	Wed, Jan 15, 2020	54.68	54.70	54.60	54.70
986	AMEX	GTO	Tue, Jan 14, 2020	54.51	54.59	54.49	54.56
985	AMEX	GTO	Mon, Jan 13, 2020	54.52	54.56	54.44	54.56
984	AMEX	GTO	Fri, Jan 10, 2020	54.48	54.54	54.39	54.52
983	AMEX	GTO	Thu, Jan 9, 2020	54.28	54.41	54.21	54.41
982	AMEX	GTO	Wed, Jan 8, 2020	54.45	54.50	54.30	54.33
981	AMEX	GTO	Tue, Jan 7, 2020	54.44	54.48	54.36	54.40
980	AMEX	GTO	Mon, Jan 6, 2020	54.63	54.63	54.40	54.48
979	AMEX	GTO	Fri, Jan 3, 2020	54.43	54.55	54.41	54.55
978	AMEX	GTO	Thu, Jan 2, 2020	54.29	54.40	54.22	54.33
977	AMEX	GTO	Tue, Dec 31, 2019	54.28	54.29	54.13	54.19
976	AMEX	GTO	Mon, Dec 30, 2019	54.26	54.26	54.11	54.25
975	AMEX	GTO	Fri, Dec 27, 2019	54.31	54.32	54.21	54.27
974	AMEX	GTO	Thu, Dec 26, 2019	54.11	54.23	54.11	54.20
973	AMEX	GTO	Tue, Dec 24, 2019	54.20	54.20	54.06	54.13
972	AMEX	GTO	Mon, Dec 23, 2019	54.28	54.28	54.08	54.15
971	AMEX	GTO	Fri, Dec 20, 2019	54.41	54.50	54.41	54.48
970	AMEX	GTO	Thu, Dec 19, 2019	54.48	54.54	54.37	54.51
969	AMEX	GTO	Wed, Dec 18, 2019	54.55	54.61	54.41	54.42
968	AMEX	GTO	Tue, Dec 17, 2019	54.60	54.61	54.50	54.51
967	AMEX	GTO	Mon, Dec 16, 2019	54.60	54.60	54.50	54.50
966	AMEX	GTO	Fri, Dec 13, 2019	54.52	54.62	54.40	54.59
965	AMEX	GTO	Thu, Dec 12, 2019	54.60	54.60	54.30	54.37
964	AMEX	GTO	Wed, Dec 11, 2019	54.53	54.58	54.44	54.57
963	AMEX	GTO	Tue, Dec 10, 2019	54.52	54.52	54.42	54.46
962	AMEX	GTO	Mon, Dec 9, 2019	54.57	54.57	54.41	54.44
961	AMEX	GTO	Fri, Dec 6, 2019	54.38	54.42	54.28	54.38
960	AMEX	GTO	Thu, Dec 5, 2019	54.43	54.50	54.41	54.47
959	AMEX	GTO	Wed, Dec 4, 2019	55.40	55.40	54.45	54.49
958	AMEX	GTO	Tue, Dec 3, 2019	54.54	54.66	54.54	54.63
957	AMEX	GTO	Mon, Dec 2, 2019	54.42	54.42	54.31	54.36
956	AMEX	GTO	Fri, Nov 29, 2019	54.45	54.48	54.45	54.48
955	AMEX	GTO	Wed, Nov 27, 2019	54.55	54.55	54.47	54.47
954	AMEX	GTO	Tue, Nov 26, 2019	54.55	54.56	54.49	54.53
953	AMEX	GTO	Mon, Nov 25, 2019	54.44	54.52	54.40	54.43
952	AMEX	GTO	Fri, Nov 22, 2019	54.42	54.42	54.34	54.38
951	AMEX	GTO	Thu, Nov 21, 2019	54.42	54.42	54.35	54.36
950	AMEX	GTO	Wed, Nov 20, 2019	54.33	54.45	54.33	54.44
949	AMEX	GTO	Tue, Nov 19, 2019	54.32	54.33	54.22	54.32
948	AMEX	GTO	Mon, Nov 18, 2019	55.50	55.50	54.21	54.21
947	AMEX	GTO	Fri, Nov 15, 2019	54.22	54.27	54.21	54.25
946	AMEX	GTO	Thu, Nov 14, 2019	54.27	54.31	54.15	54.24
945	AMEX	GTO	Wed, Nov 13, 2019	54.05	54.06	54.01	54.04
944	AMEX	GTO	Tue, Nov 12, 2019	53.95	53.97	53.85	53.97
943	AMEX	GTO	Mon, Nov 11, 2019	53.98	53.98	53.85	53.87
942	AMEX	GTO	Fri, Nov 8, 2019	53.83	53.94	53.83	53.88
941	AMEX	GTO	Thu, Nov 7, 2019	53.99	53.99	53.81	53.89
940	AMEX	GTO	Wed, Nov 6, 2019	54.14	54.14	54.07	54.11
939	AMEX	GTO	Tue, Nov 5, 2019	54.08	54.10	53.98	54.04
938	AMEX	GTO	Mon, Nov 4, 2019	54.94	54.94	54.19	54.22
937	AMEX	GTO	Fri, Nov 1, 2019	54.38	54.48	54.26	54.43
936	AMEX	GTO	Thu, Oct 31, 2019	54.32	54.45	54.32	54.42
935	AMEX	GTO	Wed, Oct 30, 2019	54.15	54.20	54.05	54.18
934	AMEX	GTO	Tue, Oct 29, 2019	53.95	54.06	53.95	54.01
933	AMEX	GTO	Mon, Oct 28, 2019	54.03	54.03	53.88	53.97
932	AMEX	GTO	Fri, Oct 25, 2019	54.24	54.24	54.08	54.09
931	AMEX	GTO	Thu, Oct 24, 2019	54.17	54.23	54.14	54.16
930	AMEX	GTO	Wed, Oct 23, 2019	54.24	54.24	54.14	54.17
929	AMEX	GTO	Tue, Oct 22, 2019	54.14	54.14	54.07	54.11
928	AMEX	GTO	Mon, Oct 21, 2019	54.10	54.10	54.00	54.01
927	AMEX	GTO	Fri, Oct 18, 2019	54.29	54.29	54.16	54.22
926	AMEX	GTO	Thu, Oct 17, 2019	54.25	54.26	54.15	54.19
925	AMEX	GTO	Wed, Oct 16, 2019	54.21	54.24	54.11	54.20
924	AMEX	GTO	Tue, Oct 15, 2019	54.24	54.27	54.07	54.07
923	AMEX	GTO	Mon, Oct 14, 2019	54.31	54.33	54.19	54.28
922	AMEX	GTO	Fri, Oct 11, 2019	54.24	54.24	54.08	54.12
921	AMEX	GTO	Thu, Oct 10, 2019	54.73	54.73	54.25	54.25
920	AMEX	GTO	Wed, Oct 9, 2019	55.04	55.04	54.41	54.54
919	AMEX	GTO	Tue, Oct 8, 2019	54.63	54.66	54.56	54.58
918	AMEX	GTO	Mon, Oct 7, 2019	54.63	54.70	54.52	54.52
917	AMEX	GTO	Fri, Oct 4, 2019	54.61	54.77	54.61	54.77
916	AMEX	GTO	Thu, Oct 3, 2019	54.55	54.72	54.55	54.63
915	AMEX	GTO	Wed, Oct 2, 2019	54.41	54.49	54.40	54.48
914	AMEX	GTO	Tue, Oct 1, 2019	54.17	54.43	54.17	54.38
913	AMEX	GTO	Mon, Sep 30, 2019	54.23	54.31	54.16	54.27
912	AMEX	GTO	Fri, Sep 27, 2019	54.25	54.34	54.18	54.32
911	AMEX	GTO	Thu, Sep 26, 2019	54.23	54.29	54.14	54.19
910	AMEX	GTO	Wed, Sep 25, 2019	54.39	54.39	54.13	54.15
909	AMEX	GTO	Tue, Sep 24, 2019	54.27	54.36	54.23	54.34
908	AMEX	GTO	Mon, Sep 23, 2019	54.30	55.91	54.10	54.11
907	AMEX	GTO	Fri, Sep 20, 2019	54.21	54.28	54.12	54.28
906	AMEX	GTO	Thu, Sep 19, 2019	54.06	54.16	54.06	54.06
905	AMEX	GTO	Wed, Sep 18, 2019	54.13	54.13	53.92	53.98
904	AMEX	GTO	Tue, Sep 17, 2019	53.97	53.97	53.76	53.90
903	AMEX	GTO	Mon, Sep 16, 2019	53.91	53.92	53.70	53.86
902	AMEX	GTO	Fri, Sep 13, 2019	53.85	53.90	53.49	53.58
901	AMEX	GTO	Thu, Sep 12, 2019	54.11	54.14	53.92	53.92
900	AMEX	GTO	Wed, Sep 11, 2019	54.21	54.22	54.01	54.10
899	AMEX	GTO	Tue, Sep 10, 2019	54.37	54.37	54.07	54.07
898	AMEX	GTO	Mon, Sep 9, 2019	54.59	54.59	54.32	54.37
897	AMEX	GTO	Fri, Sep 6, 2019	54.62	54.68	54.58	54.65
896	AMEX	GTO	Thu, Sep 5, 2019	55.86	55.86	54.38	54.49
895	AMEX	GTO	Wed, Sep 4, 2019	54.87	54.93	54.75	54.87
894	AMEX	GTO	Tue, Sep 3, 2019	54.83	54.86	54.72	54.78
893	AMEX	GTO	Fri, Aug 30, 2019	54.74	54.78	54.59	54.67
892	AMEX	GTO	Thu, Aug 29, 2019	54.69	54.80	54.63	54.66
891	AMEX	GTO	Wed, Aug 28, 2019	54.82	54.83	54.67	54.74
890	AMEX	GTO	Tue, Aug 27, 2019	54.65	54.74	54.53	54.66
889	AMEX	GTO	Mon, Aug 26, 2019	54.54	54.65	54.50	54.51
888	AMEX	GTO	Fri, Aug 23, 2019	54.36	54.58	54.33	54.58
887	AMEX	GTO	Thu, Aug 22, 2019	54.27	54.48	54.26	54.32
886	AMEX	GTO	Wed, Aug 21, 2019	54.46	54.46	54.35	54.35
885	AMEX	GTO	Tue, Aug 20, 2019	54.45	54.47	54.32	54.42
884	AMEX	GTO	Mon, Aug 19, 2019	54.17	54.31	54.17	54.17
883	AMEX	GTO	Fri, Aug 16, 2019	54.38	54.64	54.30	54.46
882	AMEX	GTO	Thu, Aug 15, 2019	54.53	54.66	54.40	54.63
881	AMEX	GTO	Wed, Aug 14, 2019	54.33	54.44	54.30	54.38
880	AMEX	GTO	Tue, Aug 13, 2019	54.33	54.33	54.08	54.16
879	AMEX	GTO	Mon, Aug 12, 2019	54.24	54.39	54.16	54.34
878	AMEX	GTO	Fri, Aug 9, 2019	54.06	54.21	53.96	53.99
877	AMEX	GTO	Thu, Aug 8, 2019	54.09	54.26	53.96	54.22
876	AMEX	GTO	Wed, Aug 7, 2019	54.28	54.34	53.94	53.94
875	AMEX	GTO	Tue, Aug 6, 2019	54.02	54.13	53.87	54.13
874	AMEX	GTO	Mon, Aug 5, 2019	54.85	54.85	53.90	53.97
873	AMEX	GTO	Fri, Aug 2, 2019	54.62	54.62	53.71	53.77
872	AMEX	GTO	Thu, Aug 1, 2019	54.15	54.15	53.40	53.81
871	AMEX	GTO	Wed, Jul 31, 2019	54.88	54.88	53.22	53.25
870	AMEX	GTO	Tue, Jul 30, 2019	53.34	53.34	53.23	53.30
869	AMEX	GTO	Mon, Jul 29, 2019	53.65	53.65	53.22	53.24
868	AMEX	GTO	Fri, Jul 26, 2019	53.24	53.38	53.20	53.23
867	AMEX	GTO	Thu, Jul 25, 2019	53.22	53.29	53.20	53.23
866	AMEX	GTO	Wed, Jul 24, 2019	53.39	53.39	53.26	53.29
865	AMEX	GTO	Tue, Jul 23, 2019	53.37	53.37	53.20	53.25
864	AMEX	GTO	Mon, Jul 22, 2019	53.29	53.37	53.26	53.33
863	AMEX	GTO	Fri, Jul 19, 2019	53.46	53.46	53.27	53.38
862	AMEX	GTO	Thu, Jul 18, 2019	53.38	53.46	53.21	53.39
861	AMEX	GTO	Wed, Jul 17, 2019	53.27	53.38	53.21	53.34
860	AMEX	GTO	Tue, Jul 16, 2019	53.21	53.21	53.09	53.13
859	AMEX	GTO	Mon, Jul 15, 2019	53.23	53.25	53.15	53.24
858	AMEX	GTO	Fri, Jul 12, 2019	53.16	53.22	53.04	53.14
857	AMEX	GTO	Thu, Jul 11, 2019	53.33	53.33	53.08	53.09
856	AMEX	GTO	Wed, Jul 10, 2019	53.40	53.40	53.14	53.32
855	AMEX	GTO	Tue, Jul 9, 2019	53.39	53.39	53.24	53.26
854	AMEX	GTO	Mon, Jul 8, 2019	53.32	53.35	53.23	53.24
853	AMEX	GTO	Fri, Jul 5, 2019	53.41	53.41	53.17	53.26
852	AMEX	GTO	Wed, Jul 3, 2019	53.39	53.54	53.39	53.48
851	AMEX	GTO	Tue, Jul 2, 2019	53.22	53.41	53.22	53.36
850	AMEX	GTO	Mon, Jul 1, 2019	53.38	53.38	53.21	53.29
849	AMEX	GTO	Fri, Jun 28, 2019	53.33	53.33	53.20	53.26
848	AMEX	GTO	Thu, Jun 27, 2019	53.13	53.30	53.13	53.25
847	AMEX	GTO	Wed, Jun 26, 2019	53.31	53.31	53.11	53.11
846	AMEX	GTO	Tue, Jun 25, 2019	53.39	53.39	53.23	53.25
845	AMEX	GTO	Mon, Jun 24, 2019	53.23	53.26	53.21	53.23
844	AMEX	GTO	Fri, Jun 21, 2019	53.24	53.24	53.17	53.07
843	AMEX	GTO	Thu, Jun 20, 2019	53.40	53.43	53.30	53.33
842	AMEX	GTO	Wed, Jun 19, 2019	53.10	53.23	52.95	53.23
841	AMEX	GTO	Tue, Jun 18, 2019	53.13	53.15	53.03	53.07
840	AMEX	GTO	Mon, Jun 17, 2019	53.05	53.05	52.88	52.92
839	AMEX	GTO	Fri, Jun 14, 2019	52.85	52.99	52.81	52.89
838	AMEX	GTO	Thu, Jun 13, 2019	52.85	52.92	52.83	52.89
837	AMEX	GTO	Wed, Jun 12, 2019	52.84	52.84	52.78	52.81
836	AMEX	GTO	Tue, Jun 11, 2019	52.76	52.77	52.70	52.74
835	AMEX	GTO	Mon, Jun 10, 2019	52.84	52.84	52.68	52.68
834	AMEX	GTO	Fri, Jun 7, 2019	52.91	52.93	52.80	52.83
833	AMEX	GTO	Thu, Jun 6, 2019	52.74	52.81	52.65	52.67
832	AMEX	GTO	Wed, Jun 5, 2019	52.64	52.76	52.64	52.66
831	AMEX	GTO	Tue, Jun 4, 2019	52.80	52.84	52.62	52.67
830	AMEX	GTO	Mon, Jun 3, 2019	52.77	52.83	52.67	52.80
829	AMEX	GTO	Fri, May 31, 2019	52.59	52.62	52.46	52.62
828	AMEX	GTO	Thu, May 30, 2019	52.33	52.48	52.30	52.48
827	AMEX	GTO	Wed, May 29, 2019	52.48	52.48	52.30	52.30
826	AMEX	GTO	Tue, May 28, 2019	52.36	52.37	52.26	52.37
825	AMEX	GTO	Fri, May 24, 2019	52.18	52.27	52.15	52.18
824	AMEX	GTO	Thu, May 23, 2019	53.00	53.00	52.17	52.23
823	AMEX	GTO	Wed, May 22, 2019	53.11	53.11	52.01	52.02
822	AMEX	GTO	Tue, May 21, 2019	52.27	52.27	51.86	51.92
821	AMEX	GTO	Mon, May 20, 2019	52.19	53.00	51.98	52.00
820	AMEX	GTO	Fri, May 17, 2019	52.04	52.13	52.00	52.00
819	AMEX	GTO	Thu, May 16, 2019	52.03	52.13	52.03	52.07
818	AMEX	GTO	Wed, May 15, 2019	52.20	52.20	52.06	52.11
817	AMEX	GTO	Tue, May 14, 2019	52.03	52.11	52.00	52.07
816	AMEX	GTO	Mon, May 13, 2019	52.01	52.08	52.01	52.08
815	AMEX	GTO	Fri, May 10, 2019	51.99	52.04	51.95	51.95
814	AMEX	GTO	Thu, May 9, 2019	51.99	52.02	51.73	51.89
813	AMEX	GTO	Wed, May 8, 2019	52.08	52.09	51.88	51.97
812	AMEX	GTO	Tue, May 7, 2019	52.02	52.02	51.88	52.00
811	AMEX	GTO	Mon, May 6, 2019	51.85	51.95	51.85	51.88
810	AMEX	GTO	Fri, May 3, 2019	51.82	51.85	51.77	51.80
809	AMEX	GTO	Thu, May 2, 2019	51.81	52.05	51.70	51.85
808	AMEX	GTO	Wed, May 1, 2019	51.96	52.00	51.85	51.85
807	AMEX	GTO	Tue, Apr 30, 2019	51.86	51.90	51.75	51.83
806	AMEX	GTO	Mon, Apr 29, 2019	51.80	51.89	51.72	51.78
805	AMEX	GTO	Fri, Apr 26, 2019	51.88	51.93	51.75	51.83
804	AMEX	GTO	Thu, Apr 25, 2019	51.72	51.84	51.70	51.74
803	AMEX	GTO	Wed, Apr 24, 2019	51.76	51.76	51.70	51.72
802	AMEX	GTO	Tue, Apr 23, 2019	51.55	51.69	51.55	51.60
801	AMEX	GTO	Mon, Apr 22, 2019	51.65	51.65	51.55	51.55
800	AMEX	GTO	Thu, Apr 18, 2019	51.70	51.77	51.62	51.64
799	AMEX	GTO	Wed, Apr 17, 2019	51.64	51.70	51.52	51.62
798	AMEX	GTO	Tue, Apr 16, 2019	51.73	51.73	51.46	51.58
797	AMEX	GTO	Mon, Apr 15, 2019	51.73	51.76	51.51	51.75
796	AMEX	GTO	Fri, Apr 12, 2019	51.69	51.77	51.60	51.65
795	AMEX	GTO	Thu, Apr 11, 2019	51.84	51.84	51.70	51.70
794	AMEX	GTO	Wed, Apr 10, 2019	51.87	51.88	51.75	51.87
793	AMEX	GTO	Tue, Apr 9, 2019	51.78	51.79	51.71	51.76
792	AMEX	GTO	Mon, Apr 8, 2019	51.79	51.79	51.64	51.65
791	AMEX	GTO	Fri, Apr 5, 2019	51.57	51.78	51.57	51.66
790	AMEX	GTO	Thu, Apr 4, 2019	51.62	51.67	51.55	51.59
789	AMEX	GTO	Wed, Apr 3, 2019	51.58	51.63	51.51	51.54
788	AMEX	GTO	Tue, Apr 2, 2019	51.51	51.70	51.49	51.57
787	AMEX	GTO	Mon, Apr 1, 2019	51.79	51.79	51.48	51.70
786	AMEX	GTO	Fri, Mar 29, 2019	51.73	51.80	51.73	51.75
785	AMEX	GTO	Thu, Mar 28, 2019	51.86	51.86	51.75	51.81
784	AMEX	GTO	Wed, Mar 27, 2019	51.70	51.89	51.70	51.89
783	AMEX	GTO	Tue, Mar 26, 2019	51.76	51.86	51.68	51.75
782	AMEX	GTO	Mon, Mar 25, 2019	51.70	51.82	51.59	51.75
781	AMEX	GTO	Fri, Mar 22, 2019	51.62	51.62	51.52	51.59
780	AMEX	GTO	Thu, Mar 21, 2019	51.41	51.41	51.26	51.32
779	AMEX	GTO	Wed, Mar 20, 2019	51.08	51.36	51.08	51.35
778	AMEX	GTO	Tue, Mar 19, 2019	51.01	51.19	51.01	51.13
777	AMEX	GTO	Mon, Mar 18, 2019	51.16	51.16	51.07	51.14
776	AMEX	GTO	Fri, Mar 15, 2019	51.20	51.30	51.18	51.12
775	AMEX	GTO	Thu, Mar 14, 2019	51.23	51.23	51.07	51.12
774	AMEX	GTO	Wed, Mar 13, 2019	51.25	51.31	51.10	51.31
773	AMEX	GTO	Tue, Mar 12, 2019	51.12	51.24	51.06	51.18
772	AMEX	GTO	Mon, Mar 11, 2019	51.08	51.12	51.04	51.10
771	AMEX	GTO	Fri, Mar 8, 2019	51.02	51.20	51.02	51.12
770	AMEX	GTO	Thu, Mar 7, 2019	51.02	51.13	51.02	51.09
769	AMEX	GTO	Wed, Mar 6, 2019	50.94	51.01	50.93	51.00
768	AMEX	GTO	Tue, Mar 5, 2019	50.95	50.95	50.93	50.93
767	AMEX	GTO	Mon, Mar 4, 2019	50.82	50.92	50.82	50.83
766	AMEX	GTO	Fri, Mar 1, 2019	50.89	50.92	50.80	50.80
765	AMEX	GTO	Thu, Feb 28, 2019	50.91	50.96	50.91	50.93
764	AMEX	GTO	Wed, Feb 27, 2019	51.03	51.03	50.92	50.98
763	AMEX	GTO	Tue, Feb 26, 2019	51.02	51.15	50.97	51.06
762	AMEX	GTO	Mon, Feb 25, 2019	51.07	51.07	50.98	50.98
761	AMEX	GTO	Fri, Feb 22, 2019	50.89	51.07	50.89	50.97
760	AMEX	GTO	Thu, Feb 21, 2019	50.90	51.04	50.84	50.94
759	AMEX	GTO	Wed, Feb 20, 2019	50.97	51.05	50.95	51.01
758	AMEX	GTO	Tue, Feb 19, 2019	50.98	51.05	50.90	50.98
757	AMEX	GTO	Fri, Feb 15, 2019	50.84	51.16	50.84	50.87
756	AMEX	GTO	Thu, Feb 14, 2019	50.94	51.07	50.92	50.92
755	AMEX	GTO	Wed, Feb 13, 2019	50.86	51.09	50.85	50.85
754	AMEX	GTO	Tue, Feb 12, 2019	51.07	51.12	50.85	51.07
753	AMEX	GTO	Mon, Feb 11, 2019	50.95	51.16	50.89	51.03
752	AMEX	GTO	Fri, Feb 8, 2019	51.02	51.16	50.97	51.10
751	AMEX	GTO	Thu, Feb 7, 2019	51.03	51.03	50.82	50.93
750	AMEX	GTO	Wed, Feb 6, 2019	50.89	51.02	50.76	51.02
749	AMEX	GTO	Tue, Feb 5, 2019	50.90	50.95	50.80	50.85
748	AMEX	GTO	Mon, Feb 4, 2019	50.84	50.89	50.62	50.77
747	AMEX	GTO	Fri, Feb 1, 2019	50.80	50.97	50.66	50.69
746	AMEX	GTO	Thu, Jan 31, 2019	50.71	50.99	50.71	50.89
745	AMEX	GTO	Wed, Jan 30, 2019	50.47	50.83	50.47	50.64
744	AMEX	GTO	Tue, Jan 29, 2019	50.62	50.74	50.45	50.54
743	AMEX	GTO	Mon, Jan 28, 2019	50.46	50.49	50.42	50.42
742	AMEX	GTO	Fri, Jan 25, 2019	50.32	50.63	50.32	50.48
741	AMEX	GTO	Thu, Jan 24, 2019	50.29	50.54	50.29	50.42
740	AMEX	GTO	Wed, Jan 23, 2019	50.17	50.58	50.17	50.34
739	AMEX	GTO	Tue, Jan 22, 2019	50.30	50.49	50.23	50.23
738	AMEX	GTO	Fri, Jan 18, 2019	50.32	50.65	50.27	50.46
737	AMEX	GTO	Thu, Jan 17, 2019	50.63	50.63	50.37	50.45
736	AMEX	GTO	Wed, Jan 16, 2019	50.36	50.67	50.36	50.49
735	AMEX	GTO	Tue, Jan 15, 2019	50.60	50.63	50.45	50.48
734	AMEX	GTO	Mon, Jan 14, 2019	50.51	50.53	50.42	50.43
733	AMEX	GTO	Fri, Jan 11, 2019	50.33	50.57	50.33	50.45
732	AMEX	GTO	Thu, Jan 10, 2019	50.31	50.47	50.31	50.36
731	AMEX	GTO	Wed, Jan 9, 2019	50.13	50.45	50.13	50.33
730	AMEX	GTO	Tue, Jan 8, 2019	50.42	50.42	50.22	50.22
729	AMEX	GTO	Mon, Jan 7, 2019	50.29	50.30	50.08	50.19
728	AMEX	GTO	Fri, Jan 4, 2019	50.38	50.62	50.23	50.27
727	AMEX	GTO	Thu, Jan 3, 2019	50.30	50.30	50.27	50.29
726	AMEX	GTO	Wed, Jan 2, 2019	50.20	50.33	50.15	50.21
725	AMEX	GTO	Mon, Dec 31, 2018	50.45	50.45	50.01	50.03
724	AMEX	GTO	Fri, Dec 28, 2018	50.06	50.23	50.01	50.11
723	AMEX	GTO	Thu, Dec 27, 2018	50.14	50.16	50.13	50.14
722	AMEX	GTO	Wed, Dec 26, 2018	50.49	50.49	50.00	50.00
721	AMEX	GTO	Mon, Dec 24, 2018	50.93	51.09	50.93	50.05
720	AMEX	GTO	Fri, Dec 21, 2018	51.34	51.34	51.21	51.22
719	AMEX	GTO	Thu, Dec 20, 2018	51.32	51.35	51.28	51.28
718	AMEX	GTO	Wed, Dec 19, 2018	51.27	51.38	51.24	51.32
717	AMEX	GTO	Tue, Dec 18, 2018	51.14	51.22	51.12	51.22
716	AMEX	GTO	Mon, Dec 17, 2018	51.09	51.26	51.09	51.19
715	AMEX	GTO	Fri, Dec 14, 2018	51.13	51.14	51.02	51.08
714	AMEX	GTO	Thu, Dec 13, 2018	50.97	51.16	50.97	51.08
713	AMEX	GTO	Wed, Dec 12, 2018	51.12	51.12	51.07	51.07
712	AMEX	GTO	Tue, Dec 11, 2018	51.16	51.17	51.09	51.12
711	AMEX	GTO	Mon, Dec 10, 2018	51.10	51.17	51.08	51.15
710	AMEX	GTO	Fri, Dec 7, 2018	51.13	51.14	51.01	51.09
709	AMEX	GTO	Thu, Dec 6, 2018	51.09	51.13	51.04	51.06
708	AMEX	GTO	Tue, Dec 4, 2018	50.94	51.03	50.91	51.03
707	AMEX	GTO	Mon, Dec 3, 2018	50.90	50.90	50.81	50.85
706	AMEX	GTO	Fri, Nov 30, 2018	50.82	50.84	50.78	50.80
705	AMEX	GTO	Thu, Nov 29, 2018	50.80	50.88	50.80	50.86
704	AMEX	GTO	Wed, Nov 28, 2018	50.75	50.84	50.75	50.84
703	AMEX	GTO	Tue, Nov 27, 2018	50.76	50.79	50.76	50.78
702	AMEX	GTO	Mon, Nov 26, 2018	50.68	50.89	50.68	50.87
701	AMEX	GTO	Fri, Nov 23, 2018	50.82	50.82	50.82	50.82
700	AMEX	GTO	Wed, Nov 21, 2018	50.82	50.82	50.76	50.78
699	AMEX	GTO	Tue, Nov 20, 2018	50.90	50.90	50.82	50.82
698	AMEX	GTO	Mon, Nov 19, 2018	50.90	50.90	50.90	50.90
697	AMEX	GTO	Fri, Nov 16, 2018	50.95	50.97	50.94	50.97
696	AMEX	GTO	Thu, Nov 15, 2018	50.44	50.99	50.44	50.86
695	AMEX	GTO	Wed, Nov 14, 2018	50.94	50.98	50.84	50.90
694	AMEX	GTO	Tue, Nov 13, 2018	50.94	51.00	50.94	50.96
693	AMEX	GTO	Mon, Nov 12, 2018	49.55	50.94	49.55	50.94
692	AMEX	GTO	Fri, Nov 9, 2018	50.04	50.04	50.04	50.04
691	AMEX	GTO	Thu, Nov 8, 2018	50.76	50.86	50.71	50.72
690	AMEX	GTO	Wed, Nov 7, 2018	50.76	50.90	50.76	50.81
689	AMEX	GTO	Tue, Nov 6, 2018	50.71	50.82	50.71	50.77
688	AMEX	GTO	Mon, Nov 5, 2018	50.91	50.91	50.70	50.77
687	AMEX	GTO	Fri, Nov 2, 2018	50.90	50.93	50.71	50.88
686	AMEX	GTO	Thu, Nov 1, 2018	50.96	50.96	50.85	50.85
685	AMEX	GTO	Wed, Oct 31, 2018	50.93	50.97	50.88	50.91
684	AMEX	GTO	Tue, Oct 30, 2018	51.06	51.10	50.99	51.09
683	AMEX	GTO	Mon, Oct 29, 2018	51.07	51.14	51.07	51.14
682	AMEX	GTO	Fri, Oct 26, 2018	51.06	51.06	51.01	51.06
681	AMEX	GTO	Thu, Oct 25, 2018	51.00	51.15	50.95	51.15
680	AMEX	GTO	Wed, Oct 24, 2018	51.05	51.05	51.01	51.02
679	AMEX	GTO	Tue, Oct 23, 2018	51.09	51.09	50.98	51.06
678	AMEX	GTO	Mon, Oct 22, 2018	50.91	50.98	50.86	50.87
677	AMEX	GTO	Fri, Oct 19, 2018	0.00	0.00	0.00	51.18
676	AMEX	GTO	Thu, Oct 18, 2018	51.20	51.25	51.18	51.18
675	AMEX	GTO	Wed, Oct 17, 2018	51.24	51.24	51.24	51.24
674	AMEX	GTO	Tue, Oct 16, 2018	51.20	51.26	51.20	51.26
673	AMEX	GTO	Mon, Oct 15, 2018	51.21	51.37	51.13	51.25
672	AMEX	GTO	Fri, Oct 12, 2018	51.31	51.38	51.29	51.38
671	AMEX	GTO	Thu, Oct 11, 2018	51.08	51.25	51.08	51.21
670	AMEX	GTO	Wed, Oct 10, 2018	51.13	51.22	51.10	51.13
669	AMEX	GTO	Tue, Oct 9, 2018	51.34	51.34	51.13	51.17
668	AMEX	GTO	Mon, Oct 8, 2018	51.09	51.16	51.09	51.13
667	AMEX	GTO	Fri, Oct 5, 2018	51.20	51.29	51.02	51.10
666	AMEX	GTO	Thu, Oct 4, 2018	51.27	51.39	51.20	51.25
665	AMEX	GTO	Wed, Oct 3, 2018	51.55	51.55	51.40	51.43
664	AMEX	GTO	Tue, Oct 2, 2018	51.62	51.62	51.62	51.62
663	AMEX	GTO	Mon, Oct 1, 2018	51.69	51.69	51.53	51.53
662	AMEX	GTO	Fri, Sep 28, 2018	0.00	0.00	0.00	51.52
661	AMEX	GTO	Thu, Sep 27, 2018	51.56	51.56	51.52	51.52
660	AMEX	GTO	Wed, Sep 26, 2018	51.41	51.57	51.40	51.52
659	AMEX	GTO	Tue, Sep 25, 2018	51.38	51.45	51.38	51.42
658	AMEX	GTO	Mon, Sep 24, 2018	51.44	51.51	51.44	51.49
657	AMEX	GTO	Fri, Sep 21, 2018	51.65	51.65	51.65	51.47
656	AMEX	GTO	Thu, Sep 20, 2018	51.43	51.67	51.43	51.67
655	AMEX	GTO	Wed, Sep 19, 2018	51.67	51.69	51.67	51.68
654	AMEX	GTO	Tue, Sep 18, 2018	51.73	51.76	51.65	51.70
653	AMEX	GTO	Mon, Sep 17, 2018	51.71	51.80	51.71	51.80
652	AMEX	GTO	Fri, Sep 14, 2018	51.74	51.74	51.74	51.74
651	AMEX	GTO	Thu, Sep 13, 2018	51.90	51.92	51.85	51.92
650	AMEX	GTO	Wed, Sep 12, 2018	51.82	51.82	51.81	51.82
649	AMEX	GTO	Tue, Sep 11, 2018	51.88	51.88	51.75	51.81
648	AMEX	GTO	Mon, Sep 10, 2018	51.89	51.93	51.89	51.92
647	AMEX	GTO	Fri, Sep 7, 2018	51.81	51.92	51.81	51.83
646	AMEX	GTO	Thu, Sep 6, 2018	52.03	52.07	52.01	52.07
645	AMEX	GTO	Wed, Sep 5, 2018	52.03	52.04	51.91	51.97
644	AMEX	GTO	Tue, Sep 4, 2018	52.08	52.08	52.02	52.02
643	AMEX	GTO	Fri, Aug 31, 2018	52.34	52.34	52.12	52.12
642	AMEX	GTO	Thu, Aug 30, 2018	52.02	52.14	52.02	52.07
641	AMEX	GTO	Wed, Aug 29, 2018	52.05	52.05	51.98	52.01
640	AMEX	GTO	Tue, Aug 28, 2018	52.09	52.09	51.99	52.09
639	AMEX	GTO	Mon, Aug 27, 2018	52.06	52.13	52.04	52.05
638	AMEX	GTO	Fri, Aug 24, 2018	52.11	52.22	52.10	52.18
637	AMEX	GTO	Thu, Aug 23, 2018	52.24	52.24	52.13	52.16
636	AMEX	GTO	Wed, Aug 22, 2018	52.13	52.22	52.13	52.22
635	AMEX	GTO	Tue, Aug 21, 2018	52.07	52.12	52.06	52.08
634	AMEX	GTO	Mon, Aug 20, 2018	51.93	52.19	51.93	52.19
633	AMEX	GTO	Fri, Aug 17, 2018	52.05	52.15	52.05	52.13
632	AMEX	GTO	Thu, Aug 16, 2018	52.14	52.14	52.03	52.03
631	AMEX	GTO	Wed, Aug 15, 2018	52.11	52.11	52.04	52.04
630	AMEX	GTO	Tue, Aug 14, 2018	52.00	52.04	51.97	51.97
629	AMEX	GTO	Mon, Aug 13, 2018	51.97	52.10	51.92	52.08
628	AMEX	GTO	Fri, Aug 10, 2018	52.02	52.02	51.93	51.99
627	AMEX	GTO	Thu, Aug 9, 2018	51.75	51.78	51.75	51.78
626	AMEX	GTO	Wed, Aug 8, 2018	51.75	51.75	51.73	51.73
625	AMEX	GTO	Tue, Aug 7, 2018	51.79	51.79	51.70	51.70
624	AMEX	GTO	Mon, Aug 6, 2018	51.78	51.86	51.76	51.79
623	AMEX	GTO	Fri, Aug 3, 2018	51.76	51.76	51.69	51.71
622	AMEX	GTO	Thu, Aug 2, 2018	51.60	51.68	51.60	51.68
621	AMEX	GTO	Wed, Aug 1, 2018	51.76	51.83	51.72	51.57
620	AMEX	GTO	Tue, Jul 31, 2018	51.82	51.89	51.81	51.85
619	AMEX	GTO	Mon, Jul 30, 2018	51.84	51.87	51.80	51.80
618	AMEX	GTO	Fri, Jul 27, 2018	51.74	51.78	51.74	51.78
617	AMEX	GTO	Thu, Jul 26, 2018	51.85	51.91	51.85	51.91
616	AMEX	GTO	Wed, Jul 25, 2018	51.55	51.89	51.55	51.88
615	AMEX	GTO	Tue, Jul 24, 2018	51.73	51.82	51.73	51.78
614	AMEX	GTO	Mon, Jul 23, 2018	51.89	51.89	51.80	51.80
613	AMEX	GTO	Fri, Jul 20, 2018	51.93	52.00	51.93	52.00
612	AMEX	GTO	Thu, Jul 19, 2018	52.05	52.14	52.02	52.12
611	AMEX	GTO	Wed, Jul 18, 2018	51.98	52.02	51.97	51.97
610	AMEX	GTO	Tue, Jul 17, 2018	52.00	52.00	51.99	51.99
609	AMEX	GTO	Mon, Jul 16, 2018	51.94	52.00	51.94	52.00
608	AMEX	GTO	Fri, Jul 13, 2018	52.07	52.08	52.04	52.07
607	AMEX	GTO	Thu, Jul 12, 2018	52.01	52.01	51.96	51.98
606	AMEX	GTO	Wed, Jul 11, 2018	52.02	52.02	51.91	52.02
605	AMEX	GTO	Tue, Jul 10, 2018	51.91	51.92	51.85	51.87
604	AMEX	GTO	Mon, Jul 9, 2018	51.92	51.92	51.89	51.89
603	AMEX	GTO	Fri, Jul 6, 2018	52.06	52.06	51.94	51.99
602	AMEX	GTO	Thu, Jul 5, 2018	51.94	51.94	51.86	51.87
601	AMEX	GTO	Tue, Jul 3, 2018	51.90	51.91	51.86	51.91
600	AMEX	GTO	Mon, Jul 2, 2018	51.97	52.01	51.94	51.87
599	AMEX	GTO	Fri, Jun 29, 2018	51.95	51.99	51.95	51.99
598	AMEX	GTO	Thu, Jun 28, 2018	51.98	52.05	51.98	51.99
597	AMEX	GTO	Wed, Jun 27, 2018	52.01	52.09	52.01	52.07
596	AMEX	GTO	Tue, Jun 26, 2018	51.94	51.99	51.93	51.96
595	AMEX	GTO	Mon, Jun 25, 2018	51.97	51.98	51.93	51.95
594	AMEX	GTO	Fri, Jun 22, 2018	51.92	51.92	51.88	51.90
593	AMEX	GTO	Thu, Jun 21, 2018	51.89	51.92	51.84	51.90
592	AMEX	GTO	Wed, Jun 20, 2018	51.87	51.87	51.80	51.82
591	AMEX	GTO	Tue, Jun 19, 2018	51.76	51.90	51.76	51.85
590	AMEX	GTO	Mon, Jun 18, 2018	51.78	51.83	51.78	51.83
589	AMEX	GTO	Fri, Jun 15, 2018	51.80	51.81	51.79	51.81
588	AMEX	GTO	Thu, Jun 14, 2018	51.68	51.76	51.67	51.76
587	AMEX	GTO	Wed, Jun 13, 2018	51.74	51.74	51.62	51.62
586	AMEX	GTO	Tue, Jun 12, 2018	51.65	51.69	51.60	51.66
585	AMEX	GTO	Mon, Jun 11, 2018	51.63	51.70	51.63	51.70
584	AMEX	GTO	Fri, Jun 8, 2018	51.73	51.74	51.66	51.71
583	AMEX	GTO	Thu, Jun 7, 2018	51.53	51.73	51.53	51.73
582	AMEX	GTO	Wed, Jun 6, 2018	51.63	51.64	51.60	51.61
581	AMEX	GTO	Tue, Jun 5, 2018	51.77	51.81	51.73	51.78
580	AMEX	GTO	Mon, Jun 4, 2018	51.94	51.94	51.91	51.91
579	AMEX	GTO	Fri, Jun 1, 2018	51.96	52.04	51.95	52.04
578	AMEX	GTO	Thu, May 31, 2018	52.16	52.16	52.13	52.14
577	AMEX	GTO	Wed, May 30, 2018	52.17	52.18	52.01	52.15
576	AMEX	GTO	Tue, May 29, 2018	51.16	52.29	51.16	52.22
575	AMEX	GTO	Fri, May 25, 2018	51.77	51.94	51.66	51.78
574	AMEX	GTO	Thu, May 24, 2018	51.73	51.73	51.73	51.73
573	AMEX	GTO	Wed, May 23, 2018	51.58	51.63	51.57	51.63
572	AMEX	GTO	Tue, May 22, 2018	51.36	51.54	51.24	51.47
571	AMEX	GTO	Mon, May 21, 2018	51.39	51.43	51.39	51.43
570	AMEX	GTO	Fri, May 18, 2018	51.37	51.45	51.28	51.45
569	AMEX	GTO	Thu, May 17, 2018	51.27	51.38	51.19	51.31
568	AMEX	GTO	Wed, May 16, 2018	51.39	51.40	51.28	51.32
567	AMEX	GTO	Tue, May 15, 2018	51.56	51.56	51.36	51.43
566	AMEX	GTO	Mon, May 14, 2018	51.56	51.68	51.56	51.61
565	AMEX	GTO	Fri, May 11, 2018	51.66	51.70	51.62	51.70
564	AMEX	GTO	Thu, May 10, 2018	51.62	51.68	51.60	51.61
563	AMEX	GTO	Wed, May 9, 2018	51.70	51.70	51.64	51.64
562	AMEX	GTO	Tue, May 8, 2018	51.66	51.81	51.66	51.81
561	AMEX	GTO	Mon, May 7, 2018	51.74	51.84	51.73	51.84
560	AMEX	GTO	Fri, May 4, 2018	51.83	51.83	51.70	51.83
559	AMEX	GTO	Thu, May 3, 2018	51.78	51.86	51.74	51.74
558	AMEX	GTO	Wed, May 2, 2018	51.84	51.84	51.69	51.75
557	AMEX	GTO	Tue, May 1, 2018	51.88	51.88	51.78	51.67
556	AMEX	GTO	Mon, Apr 30, 2018	51.93	51.93	51.81	51.81
555	AMEX	GTO	Fri, Apr 27, 2018	51.89	51.89	51.77	51.77
554	AMEX	GTO	Thu, Apr 26, 2018	51.77	51.81	51.58	51.80
553	AMEX	GTO	Wed, Apr 25, 2018	51.73	51.74	51.50	51.64
552	AMEX	GTO	Tue, Apr 24, 2018	51.80	51.80	51.59	51.59
551	AMEX	GTO	Mon, Apr 23, 2018	51.85	51.86	51.73	51.73
550	AMEX	GTO	Fri, Apr 20, 2018	51.97	51.98	51.80	51.90
549	AMEX	GTO	Thu, Apr 19, 2018	52.09	52.09	51.86	51.86
548	AMEX	GTO	Wed, Apr 18, 2018	52.22	52.23	52.11	52.15
547	AMEX	GTO	Tue, Apr 17, 2018	52.25	52.26	52.16	52.18
546	AMEX	GTO	Mon, Apr 16, 2018	52.58	52.58	52.03	52.18
545	AMEX	GTO	Fri, Apr 13, 2018	51.98	52.29	51.96	52.29
544	AMEX	GTO	Thu, Apr 12, 2018	52.14	52.29	52.01	52.09
543	AMEX	GTO	Wed, Apr 11, 2018	52.22	52.36	52.12	52.12
542	AMEX	GTO	Tue, Apr 10, 2018	52.19	52.23	52.13	52.18
541	AMEX	GTO	Mon, Apr 9, 2018	52.06	52.18	52.06	52.18
540	AMEX	GTO	Fri, Apr 6, 2018	52.17	52.28	52.17	52.24
539	AMEX	GTO	Thu, Apr 5, 2018	52.12	52.12	52.01	52.01
538	AMEX	GTO	Wed, Apr 4, 2018	52.31	52.31	52.08	52.26
537	AMEX	GTO	Tue, Apr 3, 2018	52.19	52.23	52.04	52.21
536	AMEX	GTO	Mon, Apr 2, 2018	52.29	52.50	52.27	52.14
535	AMEX	GTO	Thu, Mar 29, 2018	52.23	52.49	52.23	52.32
534	AMEX	GTO	Wed, Mar 28, 2018	52.38	52.38	52.31	52.34
533	AMEX	GTO	Tue, Mar 27, 2018	52.12	52.40	52.12	52.40
532	AMEX	GTO	Mon, Mar 26, 2018	52.11	52.24	52.06	52.20
531	AMEX	GTO	Fri, Mar 23, 2018	52.22	52.23	52.15	52.19
530	AMEX	GTO	Thu, Mar 22, 2018	52.31	52.32	52.19	52.24
529	AMEX	GTO	Wed, Mar 21, 2018	52.17	52.17	51.92	52.17
528	AMEX	GTO	Tue, Mar 20, 2018	52.13	52.17	52.03	52.06
527	AMEX	GTO	Mon, Mar 19, 2018	52.17	52.17	52.05	52.05
526	AMEX	GTO	Fri, Mar 16, 2018	52.09	52.18	52.06	52.14
525	AMEX	GTO	Thu, Mar 15, 2018	52.23	52.24	52.12	52.20
524	AMEX	GTO	Wed, Mar 14, 2018	52.15	52.25	52.03	52.22
523	AMEX	GTO	Tue, Mar 13, 2018	52.14	52.18	52.13	52.16
522	AMEX	GTO	Mon, Mar 12, 2018	52.18	52.20	52.05	52.12
521	AMEX	GTO	Fri, Mar 9, 2018	52.07	52.11	51.96	51.98
520	AMEX	GTO	Thu, Mar 8, 2018	52.22	52.23	52.11	52.21
519	AMEX	GTO	Wed, Mar 7, 2018	52.09	52.18	52.08	52.12
518	AMEX	GTO	Tue, Mar 6, 2018	52.07	52.19	52.02	52.03
517	AMEX	GTO	Mon, Mar 5, 2018	52.23	52.23	51.97	52.01
516	AMEX	GTO	Fri, Mar 2, 2018	52.13	52.15	51.99	52.09
515	AMEX	GTO	Thu, Mar 1, 2018	52.22	52.34	52.16	52.24
514	AMEX	GTO	Wed, Feb 28, 2018	52.10	52.25	52.10	52.24
513	AMEX	GTO	Tue, Feb 27, 2018	52.26	52.27	52.05	52.06
512	AMEX	GTO	Mon, Feb 26, 2018	52.29	52.29	52.16	52.16
511	AMEX	GTO	Fri, Feb 23, 2018	52.18	52.20	52.13	52.13
510	AMEX	GTO	Thu, Feb 22, 2018	52.08	52.15	52.08	52.13
509	AMEX	GTO	Wed, Feb 21, 2018	52.22	52.22	51.96	51.96
508	AMEX	GTO	Tue, Feb 20, 2018	52.16	52.16	52.06	52.13
507	AMEX	GTO	Fri, Feb 16, 2018	52.20	52.29	52.18	52.26
506	AMEX	GTO	Thu, Feb 15, 2018	52.17	52.24	52.10	52.10
505	AMEX	GTO	Wed, Feb 14, 2018	52.12	52.12	51.94	52.01
504	AMEX	GTO	Tue, Feb 13, 2018	52.19	52.29	52.13	52.24
503	AMEX	GTO	Mon, Feb 12, 2018	53.54	53.54	50.85	52.19
502	AMEX	GTO	Fri, Feb 9, 2018	52.01	52.21	52.01	52.17
501	AMEX	GTO	Thu, Feb 8, 2018	52.00	52.26	52.00	52.12
500	AMEX	GTO	Wed, Feb 7, 2018	52.32	52.36	52.10	52.17
499	AMEX	GTO	Tue, Feb 6, 2018	52.45	52.45	52.16	52.16
498	AMEX	GTO	Mon, Feb 5, 2018	52.31	52.69	52.17	52.59
497	AMEX	GTO	Fri, Feb 2, 2018	52.35	52.45	52.22	52.41
496	AMEX	GTO	Thu, Feb 1, 2018	52.58	52.70	52.54	52.52
495	AMEX	GTO	Wed, Jan 31, 2018	52.73	52.73	52.50	52.65
494	AMEX	GTO	Tue, Jan 30, 2018	52.78	52.78	52.55	52.67
493	AMEX	GTO	Mon, Jan 29, 2018	52.58	52.74	52.58	52.70
492	AMEX	GTO	Fri, Jan 26, 2018	52.75	52.80	52.62	52.62
491	AMEX	GTO	Thu, Jan 25, 2018	52.73	52.83	52.59	52.81
490	AMEX	GTO	Wed, Jan 24, 2018	52.70	52.73	52.60	52.69
489	AMEX	GTO	Tue, Jan 23, 2018	52.66	52.82	52.66	52.77
488	AMEX	GTO	Mon, Jan 22, 2018	52.55	52.68	52.54	52.58
487	AMEX	GTO	Fri, Jan 19, 2018	52.55	52.71	52.53	52.56
486	AMEX	GTO	Thu, Jan 18, 2018	52.70	52.73	52.60	52.65
485	AMEX	GTO	Wed, Jan 17, 2018	52.77	52.80	52.71	52.73
484	AMEX	GTO	Tue, Jan 16, 2018	52.66	52.79	52.58	52.72
483	AMEX	GTO	Fri, Jan 12, 2018	52.59	52.68	52.56	52.68
482	AMEX	GTO	Thu, Jan 11, 2018	52.59	52.79	52.53	52.66
481	AMEX	GTO	Wed, Jan 10, 2018	52.58	52.63	52.40	52.60
480	AMEX	GTO	Tue, Jan 9, 2018	52.60	52.64	52.48	52.54
479	AMEX	GTO	Mon, Jan 8, 2018	52.64	52.76	52.54	52.58
478	AMEX	GTO	Fri, Jan 5, 2018	52.62	52.81	52.58	52.68
477	AMEX	GTO	Thu, Jan 4, 2018	52.57	52.76	52.57	52.75
476	AMEX	GTO	Wed, Jan 3, 2018	52.74	52.75	52.57	52.74
475	AMEX	GTO	Tue, Jan 2, 2018	52.71	52.75	52.33	52.68
474	AMEX	GTO	Fri, Dec 29, 2017	52.65	52.95	52.50	52.81
473	AMEX	GTO	Thu, Dec 28, 2017	52.81	52.99	52.68	52.68
472	AMEX	GTO	Wed, Dec 27, 2017	52.99	53.17	52.85	52.85
471	AMEX	GTO	Tue, Dec 26, 2017	52.79	52.91	52.79	52.91
470	AMEX	GTO	Fri, Dec 22, 2017	52.77	53.00	52.75	52.92
469	AMEX	GTO	Thu, Dec 21, 2017	52.92	52.92	52.69	52.91
468	AMEX	GTO	Wed, Dec 20, 2017	52.92	52.92	52.67	52.82
467	AMEX	GTO	Tue, Dec 19, 2017	52.97	53.05	52.67	52.83
466	AMEX	GTO	Mon, Dec 18, 2017	53.18	53.18	52.96	53.10
465	AMEX	GTO	Fri, Dec 15, 2017	53.14	53.39	52.96	53.17
464	AMEX	GTO	Thu, Dec 14, 2017	53.07	53.12	52.97	53.06
463	AMEX	GTO	Wed, Dec 13, 2017	53.02	53.08	52.87	52.99
462	AMEX	GTO	Tue, Dec 12, 2017	53.00	53.04	52.78	53.04
461	AMEX	GTO	Mon, Dec 11, 2017	53.09	53.09	52.92	52.93
460	AMEX	GTO	Fri, Dec 8, 2017	52.97	53.09	52.87	53.07
459	AMEX	GTO	Thu, Dec 7, 2017	53.17	53.17	52.99	52.99
458	AMEX	GTO	Wed, Dec 6, 2017	53.18	53.19	53.04	53.14
457	AMEX	GTO	Tue, Dec 5, 2017	53.02	53.10	52.83	52.87
456	AMEX	GTO	Mon, Dec 4, 2017	52.96	53.00	52.91	52.98
455	AMEX	GTO	Fri, Dec 1, 2017	52.93	53.11	52.93	52.93
454	AMEX	GTO	Thu, Nov 30, 2017	52.84	52.90	52.67	52.82
453	AMEX	GTO	Wed, Nov 29, 2017	52.93	52.93	52.78	52.88
452	AMEX	GTO	Tue, Nov 28, 2017	53.01	53.01	52.89	52.89
451	AMEX	GTO	Mon, Nov 27, 2017	52.90	53.02	52.88	52.97
450	AMEX	GTO	Fri, Nov 24, 2017	52.90	53.01	52.83	52.83
449	AMEX	GTO	Wed, Nov 22, 2017	53.03	53.09	52.90	53.09
448	AMEX	GTO	Tue, Nov 21, 2017	52.93	52.99	52.82	52.86
447	AMEX	GTO	Mon, Nov 20, 2017	52.87	52.89	52.72	52.89
446	AMEX	GTO	Fri, Nov 17, 2017	52.82	52.92	52.82	52.89
445	AMEX	GTO	Thu, Nov 16, 2017	52.88	52.88	52.76	52.80
444	AMEX	GTO	Wed, Nov 15, 2017	52.87	52.96	52.80	52.92
443	AMEX	GTO	Tue, Nov 14, 2017	52.70	52.79	52.69	52.71
442	AMEX	GTO	Mon, Nov 13, 2017	52.83	52.83	52.66	52.70
441	AMEX	GTO	Fri, Nov 10, 2017	52.63	52.64	52.59	52.64
440	AMEX	GTO	Thu, Nov 9, 2017	52.75	52.91	52.75	52.75
439	AMEX	GTO	Wed, Nov 8, 2017	52.90	52.92	52.79	52.83
438	AMEX	GTO	Tue, Nov 7, 2017	52.83	52.90	52.83	52.86
437	AMEX	GTO	Mon, Nov 6, 2017	52.77	52.89	52.76	52.88
436	AMEX	GTO	Fri, Nov 3, 2017	52.73	52.95	52.73	52.83
435	AMEX	GTO	Thu, Nov 2, 2017	52.77	52.78	52.69	52.75
434	AMEX	GTO	Wed, Nov 1, 2017	52.77	52.83	52.77	52.70
433	AMEX	GTO	Tue, Oct 31, 2017	52.77	52.80	52.75	52.78
432	AMEX	GTO	Mon, Oct 30, 2017	52.77	52.78	52.65	52.71
431	AMEX	GTO	Fri, Oct 27, 2017	52.65	52.69	52.61	52.68
430	AMEX	GTO	Thu, Oct 26, 2017	52.56	52.68	52.56	52.62
429	AMEX	GTO	Wed, Oct 25, 2017	52.48	52.64	52.48	52.64
428	AMEX	GTO	Tue, Oct 24, 2017	52.56	52.67	52.52	52.66
427	AMEX	GTO	Mon, Oct 23, 2017	52.80	52.83	52.69	52.80
426	AMEX	GTO	Fri, Oct 20, 2017	52.52	52.67	52.52	52.65
425	AMEX	GTO	Thu, Oct 19, 2017	52.80	52.80	52.72	52.72
424	AMEX	GTO	Wed, Oct 18, 2017	52.68	52.95	52.58	52.67
423	AMEX	GTO	Tue, Oct 17, 2017	52.77	52.79	52.77	52.79
422	AMEX	GTO	Mon, Oct 16, 2017	52.73	52.76	52.58	52.72
421	AMEX	GTO	Fri, Oct 13, 2017	52.75	52.82	52.73	52.77
420	AMEX	GTO	Thu, Oct 12, 2017	52.67	52.74	52.58	52.74
419	AMEX	GTO	Wed, Oct 11, 2017	52.66	52.67	52.48	52.51
418	AMEX	GTO	Tue, Oct 10, 2017	52.60	52.62	52.60	52.61
417	AMEX	GTO	Mon, Oct 9, 2017	52.50	52.61	52.50	52.58
416	AMEX	GTO	Fri, Oct 6, 2017	52.43	52.55	52.43	52.51
415	AMEX	GTO	Thu, Oct 5, 2017	52.58	52.58	52.48	52.50
414	AMEX	GTO	Wed, Oct 4, 2017	52.43	52.56	52.42	52.43
413	AMEX	GTO	Tue, Oct 3, 2017	52.57	52.62	52.47	52.51
412	AMEX	GTO	Mon, Oct 2, 2017	52.60	52.71	52.60	52.58
411	AMEX	GTO	Fri, Sep 29, 2017	52.55	52.61	52.54	52.55
410	AMEX	GTO	Thu, Sep 28, 2017	52.58	52.64	52.54	52.54
409	AMEX	GTO	Wed, Sep 27, 2017	52.48	52.58	52.46	52.58
408	AMEX	GTO	Tue, Sep 26, 2017	52.65	52.69	52.65	52.69
407	AMEX	GTO	Mon, Sep 25, 2017	52.69	52.76	52.65	52.76
406	AMEX	GTO	Fri, Sep 22, 2017	52.68	52.69	52.65	52.67
405	AMEX	GTO	Thu, Sep 21, 2017	52.66	52.66	52.61	52.62
404	AMEX	GTO	Wed, Sep 20, 2017	52.62	52.62	52.52	52.58
403	AMEX	GTO	Tue, Sep 19, 2017	52.61	52.61	52.55	52.56
402	AMEX	GTO	Mon, Sep 18, 2017	52.60	52.61	52.55	52.56
401	AMEX	GTO	Fri, Sep 15, 2017	52.64	52.64	52.58	52.61
400	AMEX	GTO	Thu, Sep 14, 2017	52.56	52.58	52.52	52.52
399	AMEX	GTO	Wed, Sep 13, 2017	52.56	52.56	52.51	52.51
398	AMEX	GTO	Tue, Sep 12, 2017	52.57	52.57	52.54	52.54
397	AMEX	GTO	Mon, Sep 11, 2017	52.61	52.62	52.56	52.62
396	AMEX	GTO	Fri, Sep 8, 2017	52.71	52.71	52.66	52.68
395	AMEX	GTO	Thu, Sep 7, 2017	52.61	52.78	52.61	52.76
394	AMEX	GTO	Wed, Sep 6, 2017	52.74	52.74	52.60	52.61
393	AMEX	GTO	Tue, Sep 5, 2017	52.68	52.71	52.65	52.71
392	AMEX	GTO	Fri, Sep 1, 2017	52.55	52.55	52.48	52.52
391	AMEX	GTO	Thu, Aug 31, 2017	52.69	52.73	52.62	52.61
390	AMEX	GTO	Wed, Aug 30, 2017	52.61	52.65	52.59	52.63
389	AMEX	GTO	Tue, Aug 29, 2017	52.73	52.73	52.66	52.66
388	AMEX	GTO	Mon, Aug 28, 2017	52.59	52.63	52.58	52.63
387	AMEX	GTO	Fri, Aug 25, 2017	52.61	52.65	52.59	52.63
386	AMEX	GTO	Thu, Aug 24, 2017	52.59	52.61	52.56	52.59
385	AMEX	GTO	Wed, Aug 23, 2017	52.60	52.62	52.59	52.62
384	AMEX	GTO	Tue, Aug 22, 2017	52.55	52.59	52.51	52.55
383	AMEX	GTO	Mon, Aug 21, 2017	52.61	52.62	52.49	52.62
382	AMEX	GTO	Fri, Aug 18, 2017	52.61	52.61	52.54	52.56
381	AMEX	GTO	Thu, Aug 17, 2017	52.50	52.61	52.42	52.58
380	AMEX	GTO	Wed, Aug 16, 2017	52.41	52.75	52.41	52.51
379	AMEX	GTO	Tue, Aug 15, 2017	52.38	52.41	52.38	52.41
378	AMEX	GTO	Mon, Aug 14, 2017	52.47	52.48	52.39	52.45
377	AMEX	GTO	Fri, Aug 11, 2017	52.48	52.52	52.39	52.39
376	AMEX	GTO	Thu, Aug 10, 2017	52.52	52.57	52.47	52.54
375	AMEX	GTO	Wed, Aug 9, 2017	52.50	52.53	52.36	52.42
374	AMEX	GTO	Tue, Aug 8, 2017	52.36	52.36	52.26	52.31
373	AMEX	GTO	Mon, Aug 7, 2017	52.36	52.42	52.33	52.40
372	AMEX	GTO	Fri, Aug 4, 2017	52.33	52.51	52.23	52.27
371	AMEX	GTO	Thu, Aug 3, 2017	52.40	52.52	52.40	52.48
370	AMEX	GTO	Wed, Aug 2, 2017	52.51	52.51	52.42	52.43
369	AMEX	GTO	Tue, Aug 1, 2017	52.23	52.43	52.22	52.40
368	AMEX	GTO	Mon, Jul 31, 2017	52.32	52.38	52.28	52.32
367	AMEX	GTO	Fri, Jul 28, 2017	52.38	52.38	52.38	52.38
366	AMEX	GTO	Thu, Jul 27, 2017	52.27	52.27	52.17	52.23
365	AMEX	GTO	Wed, Jul 26, 2017	52.28	52.37	52.23	52.37
364	AMEX	GTO	Tue, Jul 25, 2017	52.29	52.29	52.15	52.15
363	AMEX	GTO	Mon, Jul 24, 2017	52.48	52.50	52.36	52.47
362	AMEX	GTO	Fri, Jul 21, 2017	52.44	52.67	52.41	52.49
361	AMEX	GTO	Thu, Jul 20, 2017	52.43	52.45	52.32	52.37
360	AMEX	GTO	Wed, Jul 19, 2017	52.30	52.33	52.23	52.32
359	AMEX	GTO	Tue, Jul 18, 2017	52.32	52.36	52.18	52.36
358	AMEX	GTO	Mon, Jul 17, 2017	52.17	52.22	52.16	52.18
357	AMEX	GTO	Fri, Jul 14, 2017	52.15	52.15	52.08	52.08
356	AMEX	GTO	Thu, Jul 13, 2017	52.13	52.13	52.00	52.04
355	AMEX	GTO	Wed, Jul 12, 2017	52.19	52.22	52.14	52.22
354	AMEX	GTO	Tue, Jul 11, 2017	52.06	52.10	52.05	52.08
353	AMEX	GTO	Mon, Jul 10, 2017	52.06	52.07	52.00	52.07
352	AMEX	GTO	Fri, Jul 7, 2017	51.96	52.01	51.95	51.98
351	AMEX	GTO	Thu, Jul 6, 2017	52.03	52.03	51.93	51.99
350	AMEX	GTO	Wed, Jul 5, 2017	52.21	52.26	52.21	52.23
349	AMEX	GTO	Mon, Jul 3, 2017	52.07	52.10	52.07	52.10
348	AMEX	GTO	Fri, Jun 30, 2017	52.29	52.29	52.23	52.25
347	AMEX	GTO	Thu, Jun 29, 2017	52.18	52.27	52.18	52.24
346	AMEX	GTO	Wed, Jun 28, 2017	52.47	52.47	52.37	52.45
345	AMEX	GTO	Tue, Jun 27, 2017	52.42	52.42	52.29	52.30
344	AMEX	GTO	Mon, Jun 26, 2017	52.55	52.65	52.55	52.62
343	AMEX	GTO	Fri, Jun 23, 2017	52.47	52.52	52.40	52.51
342	AMEX	GTO	Thu, Jun 22, 2017	52.54	52.55	52.43	52.54
341	AMEX	GTO	Wed, Jun 21, 2017	52.42	52.51	52.42	52.51
340	AMEX	GTO	Tue, Jun 20, 2017	52.30	52.52	52.30	52.51
339	AMEX	GTO	Mon, Jun 19, 2017	52.38	52.38	52.26	52.32
338	AMEX	GTO	Fri, Jun 16, 2017	52.24	52.36	52.24	52.32
337	AMEX	GTO	Thu, Jun 15, 2017	52.30	52.33	52.25	52.25
336	AMEX	GTO	Wed, Jun 14, 2017	52.32	52.46	52.32	52.46
335	AMEX	GTO	Tue, Jun 13, 2017	52.05	52.12	52.04	52.12
334	AMEX	GTO	Mon, Jun 12, 2017	52.08	52.17	52.08	52.14
333	AMEX	GTO	Fri, Jun 9, 2017	52.05	52.10	52.05	52.10
332	AMEX	GTO	Thu, Jun 8, 2017	52.19	52.19	52.06	52.13
331	AMEX	GTO	Wed, Jun 7, 2017	52.16	52.20	52.11	52.12
330	AMEX	GTO	Tue, Jun 6, 2017	52.23	52.28	52.20	52.27
329	AMEX	GTO	Mon, Jun 5, 2017	52.08	52.17	52.08	52.10
328	AMEX	GTO	Fri, Jun 2, 2017	52.24	52.24	52.15	52.18
327	AMEX	GTO	Thu, Jun 1, 2017	51.97	52.03	51.93	51.96
326	AMEX	GTO	Wed, May 31, 2017	52.14	52.18	52.10	52.06
325	AMEX	GTO	Tue, May 30, 2017	52.14	52.21	52.11	52.21
324	AMEX	GTO	Fri, May 26, 2017	51.97	52.04	51.97	52.04
323	AMEX	GTO	Thu, May 25, 2017	52.00	52.03	51.96	52.02
322	AMEX	GTO	Wed, May 24, 2017	51.85	51.97	51.81	51.97
321	AMEX	GTO	Tue, May 23, 2017	52.01	52.01	51.77	51.77
320	AMEX	GTO	Mon, May 22, 2017	51.93	51.93	51.90	51.93
319	AMEX	GTO	Fri, May 19, 2017	51.90	51.94	51.85	51.94
318	AMEX	GTO	Thu, May 18, 2017	51.99	51.99	51.89	51.93
317	AMEX	GTO	Wed, May 17, 2017	52.02	52.10	51.97	52.10
316	AMEX	GTO	Tue, May 16, 2017	51.79	51.85	51.77	51.81
315	AMEX	GTO	Mon, May 15, 2017	51.75	51.75	51.67	51.71
314	AMEX	GTO	Fri, May 12, 2017	51.74	51.87	51.74	51.87
313	AMEX	GTO	Thu, May 11, 2017	51.62	51.69	51.62	51.69
312	AMEX	GTO	Wed, May 10, 2017	51.72	51.72	51.65	51.66
311	AMEX	GTO	Tue, May 9, 2017	51.64	51.67	51.47	51.67
310	AMEX	GTO	Mon, May 8, 2017	51.70	51.71	51.60	51.70
309	AMEX	GTO	Fri, May 5, 2017	51.66	51.79	51.66	51.79
308	AMEX	GTO	Thu, May 4, 2017	51.67	51.75	51.52	51.70
307	AMEX	GTO	Wed, May 3, 2017	51.71	51.82	51.71	51.72
306	AMEX	GTO	Tue, May 2, 2017	51.55	51.77	51.54	51.70
305	AMEX	GTO	Mon, May 1, 2017	51.73	51.73	51.65	51.70
304	AMEX	GTO	Fri, Apr 28, 2017	51.77	51.94	51.76	51.91
303	AMEX	GTO	Thu, Apr 27, 2017	51.67	51.90	51.67	51.85
302	AMEX	GTO	Wed, Apr 26, 2017	51.73	51.86	51.65	51.86
301	AMEX	GTO	Tue, Apr 25, 2017	51.87	51.87	51.62	51.68
300	AMEX	GTO	Mon, Apr 24, 2017	51.91	51.91	51.65	51.67
299	AMEX	GTO	Fri, Apr 21, 2017	51.96	51.96	51.85	51.87
298	AMEX	GTO	Thu, Apr 20, 2017	51.80	51.92	51.71	51.89
297	AMEX	GTO	Wed, Apr 19, 2017	52.04	52.08	51.85	51.90
296	AMEX	GTO	Tue, Apr 18, 2017	52.02	52.02	51.85	51.94
295	AMEX	GTO	Mon, Apr 17, 2017	52.25	52.25	51.82	51.84
294	AMEX	GTO	Thu, Apr 13, 2017	51.75	51.83	51.68	51.80
293	AMEX	GTO	Wed, Apr 12, 2017	51.65	51.73	51.61	51.73
292	AMEX	GTO	Tue, Apr 11, 2017	51.56	51.61	51.53	51.61
291	AMEX	GTO	Mon, Apr 10, 2017	51.58	51.58	51.45	51.48
290	AMEX	GTO	Fri, Apr 7, 2017	51.52	51.52	51.52	51.52
289	AMEX	GTO	Thu, Apr 6, 2017	51.41	51.41	51.34	51.40
288	AMEX	GTO	Wed, Apr 5, 2017	51.32	51.44	51.32	51.44
287	AMEX	GTO	Tue, Apr 4, 2017	51.49	51.49	51.38	51.38
286	AMEX	GTO	Mon, Apr 3, 2017	51.37	51.49	51.37	51.45
285	AMEX	GTO	Fri, Mar 31, 2017	51.43	51.47	51.39	51.46
284	AMEX	GTO	Thu, Mar 30, 2017	51.42	51.43	51.35	51.35
283	AMEX	GTO	Wed, Mar 29, 2017	51.45	51.45	51.45	51.45
282	AMEX	GTO	Tue, Mar 28, 2017	51.55	51.55	51.33	51.34
281	AMEX	GTO	Mon, Mar 27, 2017	51.54	51.54	51.44	51.48
280	AMEX	GTO	Fri, Mar 24, 2017	51.36	51.38	51.36	51.37
279	AMEX	GTO	Thu, Mar 23, 2017	51.39	51.39	51.30	51.30
278	AMEX	GTO	Wed, Mar 22, 2017	51.30	51.34	51.27	51.29
277	AMEX	GTO	Tue, Mar 21, 2017	51.00	51.24	51.00	51.19
276	AMEX	GTO	Mon, Mar 20, 2017	51.13	51.14	51.12	51.14
275	AMEX	GTO	Fri, Mar 17, 2017	51.03	51.06	51.00	51.00
274	AMEX	GTO	Thu, Mar 16, 2017	51.06	51.06	50.99	51.01
273	AMEX	GTO	Wed, Mar 15, 2017	50.93	51.07	50.90	51.04
272	AMEX	GTO	Tue, Mar 14, 2017	50.89	50.89	50.85	50.85
271	AMEX	GTO	Mon, Mar 13, 2017	50.90	50.91	50.79	50.83
270	AMEX	GTO	Fri, Mar 10, 2017	50.95	50.95	50.84	50.91
269	AMEX	GTO	Thu, Mar 9, 2017	50.97	50.97	50.36	50.85
268	AMEX	GTO	Wed, Mar 8, 2017	51.04	51.10	51.00	51.10
267	AMEX	GTO	Tue, Mar 7, 2017	51.09	51.11	50.97	51.11
266	AMEX	GTO	Mon, Mar 6, 2017	51.15	51.16	51.09	51.09
265	AMEX	GTO	Fri, Mar 3, 2017	51.28	51.28	51.06	51.06
264	AMEX	GTO	Thu, Mar 2, 2017	51.14	51.15	51.09	51.10
263	AMEX	GTO	Wed, Mar 1, 2017	51.04	51.13	51.00	51.07
262	AMEX	GTO	Tue, Feb 28, 2017	51.50	51.51	51.43	51.31
261	AMEX	GTO	Mon, Feb 27, 2017	51.42	51.49	51.36	51.41
260	AMEX	GTO	Fri, Feb 24, 2017	51.42	51.48	51.39	51.45
259	AMEX	GTO	Thu, Feb 23, 2017	51.33	51.39	51.32	51.37
258	AMEX	GTO	Wed, Feb 22, 2017	51.48	51.48	51.25	51.31
257	AMEX	GTO	Tue, Feb 21, 2017	51.35	51.35	51.11	51.19
256	AMEX	GTO	Fri, Feb 17, 2017	51.27	51.28	51.19	51.25
255	AMEX	GTO	Thu, Feb 16, 2017	51.24	51.25	51.14	51.21
254	AMEX	GTO	Wed, Feb 15, 2017	51.19	51.19	51.00	51.13
253	AMEX	GTO	Tue, Feb 14, 2017	50.94	51.06	50.94	51.06
252	AMEX	GTO	Mon, Feb 13, 2017	51.28	51.28	50.99	51.05
251	AMEX	GTO	Fri, Feb 10, 2017	51.06	51.16	51.06	51.16
250	AMEX	GTO	Thu, Feb 9, 2017	51.18	51.18	51.06	51.06
249	AMEX	GTO	Wed, Feb 8, 2017	51.18	51.21	51.18	51.19
248	AMEX	GTO	Tue, Feb 7, 2017	51.12	51.12	51.11	51.11
247	AMEX	GTO	Mon, Feb 6, 2017	50.99	51.00	50.99	51.00
246	AMEX	GTO	Fri, Feb 3, 2017	50.98	50.99	50.75	50.82
245	AMEX	GTO	Thu, Feb 2, 2017	50.87	50.87	50.87	50.87
244	AMEX	GTO	Wed, Feb 1, 2017	50.79	50.80	50.79	50.80
243	AMEX	GTO	Tue, Jan 31, 2017	51.04	51.14	51.04	50.95
242	AMEX	GTO	Mon, Jan 30, 2017	51.05	51.05	51.00	51.00
241	AMEX	GTO	Fri, Jan 27, 2017	50.90	50.99	50.85	50.93
240	AMEX	GTO	Thu, Jan 26, 2017	50.95	51.00	50.89	51.00
239	AMEX	GTO	Wed, Jan 25, 2017	50.93	50.93	50.79	50.90
238	AMEX	GTO	Tue, Jan 24, 2017	51.06	51.06	50.87	50.97
237	AMEX	GTO	Mon, Jan 23, 2017	50.69	51.16	50.69	51.10
236	AMEX	GTO	Fri, Jan 20, 2017	50.78	51.01	50.78	51.01
235	AMEX	GTO	Thu, Jan 19, 2017	50.75	50.89	50.75	50.89
234	AMEX	GTO	Wed, Jan 18, 2017	51.03	51.06	50.61	50.93
233	AMEX	GTO	Tue, Jan 17, 2017	51.29	51.29	51.15	51.15
232	AMEX	GTO	Fri, Jan 13, 2017	50.98	50.99	50.92	50.99
231	AMEX	GTO	Thu, Jan 12, 2017	0.00	0.00	0.00	51.01
230	AMEX	GTO	Wed, Jan 11, 2017	50.87	51.01	50.87	51.01
229	AMEX	GTO	Tue, Jan 10, 2017	50.94	50.98	50.94	50.97
228	AMEX	GTO	Mon, Jan 9, 2017	50.99	50.99	50.94	50.94
227	AMEX	GTO	Fri, Jan 6, 2017	50.85	50.85	50.79	50.79
226	AMEX	GTO	Thu, Jan 5, 2017	50.76	50.92	50.76	50.87
225	AMEX	GTO	Wed, Jan 4, 2017	50.70	50.72	50.64	50.68
224	AMEX	GTO	Tue, Jan 3, 2017	50.62	50.62	50.62	50.62
223	AMEX	GTO	Fri, Dec 30, 2016	50.52	50.65	50.52	50.58
222	AMEX	GTO	Thu, Dec 29, 2016	50.56	50.56	50.56	50.56
221	AMEX	GTO	Wed, Dec 28, 2016	50.33	50.69	50.33	50.41
220	AMEX	GTO	Tue, Dec 27, 2016	50.84	50.89	50.74	50.38
219	AMEX	GTO	Fri, Dec 23, 2016	50.84	50.85	50.79	50.84
218	AMEX	GTO	Thu, Dec 22, 2016	50.90	50.90	50.80	50.84
217	AMEX	GTO	Wed, Dec 21, 2016	50.60	50.85	50.60	50.83
216	AMEX	GTO	Tue, Dec 20, 2016	50.82	50.84	50.76	50.78
215	AMEX	GTO	Mon, Dec 19, 2016	50.80	50.86	50.61	50.83
214	AMEX	GTO	Fri, Dec 16, 2016	50.74	50.90	50.74	50.86
213	AMEX	GTO	Thu, Dec 15, 2016	50.56	50.68	50.45	50.55
212	AMEX	GTO	Wed, Dec 14, 2016	50.89	51.01	50.52	50.52
211	AMEX	GTO	Tue, Dec 13, 2016	50.85	50.90	50.85	50.89
210	AMEX	GTO	Mon, Dec 12, 2016	50.87	50.93	50.68	50.84
209	AMEX	GTO	Fri, Dec 9, 2016	50.97	50.97	50.79	50.79
208	AMEX	GTO	Thu, Dec 8, 2016	50.89	50.96	50.81	50.81
207	AMEX	GTO	Wed, Dec 7, 2016	50.91	51.04	50.91	51.00
206	AMEX	GTO	Tue, Dec 6, 2016	50.90	50.95	50.90	50.95
205	AMEX	GTO	Mon, Dec 5, 2016	50.75	50.95	50.75	50.92
204	AMEX	GTO	Fri, Dec 2, 2016	50.85	50.91	50.85	50.89
203	AMEX	GTO	Thu, Dec 1, 2016	50.68	50.79	50.65	50.79
202	AMEX	GTO	Wed, Nov 30, 2016	50.93	51.03	50.93	50.85
201	AMEX	GTO	Tue, Nov 29, 2016	51.07	51.16	51.07	51.07
200	AMEX	GTO	Mon, Nov 28, 2016	50.96	51.08	50.96	51.01
199	AMEX	GTO	Fri, Nov 25, 2016	50.93	50.93	50.93	50.93
198	AMEX	GTO	Wed, Nov 23, 2016	50.84	50.92	50.78	50.92
197	AMEX	GTO	Tue, Nov 22, 2016	51.00	51.03	50.96	50.99
196	AMEX	GTO	Mon, Nov 21, 2016	50.99	50.99	50.98	50.99
195	AMEX	GTO	Fri, Nov 18, 2016	51.02	51.03	50.99	50.99
194	AMEX	GTO	Thu, Nov 17, 2016	51.07	51.07	50.98	51.00
193	AMEX	GTO	Wed, Nov 16, 2016	50.98	51.01	50.98	51.01
192	AMEX	GTO	Tue, Nov 15, 2016	50.95	50.99	50.84	50.84
191	AMEX	GTO	Mon, Nov 14, 2016	50.75	50.94	50.63	50.73
190	AMEX	GTO	Fri, Nov 11, 2016	50.92	51.30	50.92	51.10
189	AMEX	GTO	Thu, Nov 10, 2016	51.37	51.37	51.16	51.16
188	AMEX	GTO	Wed, Nov 9, 2016	51.70	51.70	51.18	51.24
187	AMEX	GTO	Tue, Nov 8, 2016	51.90	51.90	51.81	51.83
186	AMEX	GTO	Mon, Nov 7, 2016	51.95	51.95	51.88	51.94
185	AMEX	GTO	Fri, Nov 4, 2016	52.01	52.05	51.99	52.05
184	AMEX	GTO	Thu, Nov 3, 2016	51.96	52.04	51.95	52.00
183	AMEX	GTO	Wed, Nov 2, 2016	52.16	52.16	52.15	52.15
182	AMEX	GTO	Tue, Nov 1, 2016	51.89	52.03	51.89	52.03
181	AMEX	GTO	Mon, Oct 31, 2016	52.05	52.05	52.00	51.94
180	AMEX	GTO	Fri, Oct 28, 2016	52.05	52.08	51.96	52.01
179	AMEX	GTO	Thu, Oct 27, 2016	52.09	52.09	51.93	52.02
178	AMEX	GTO	Wed, Oct 26, 2016	52.26	52.26	52.18	52.18
177	AMEX	GTO	Tue, Oct 25, 2016	52.25	52.25	52.25	52.25
176	AMEX	GTO	Mon, Oct 24, 2016	52.26	52.27	52.26	52.27
175	AMEX	GTO	Fri, Oct 21, 2016	52.26	52.27	52.26	52.27
174	AMEX	GTO	Thu, Oct 20, 2016	52.30	52.33	52.23	52.24
173	AMEX	GTO	Wed, Oct 19, 2016	52.18	52.35	52.18	52.21
172	AMEX	GTO	Tue, Oct 18, 2016	52.12	52.27	52.12	52.24
171	AMEX	GTO	Mon, Oct 17, 2016	52.15	52.22	52.15	52.22
170	AMEX	GTO	Fri, Oct 14, 2016	52.18	52.31	52.17	52.21
169	AMEX	GTO	Thu, Oct 13, 2016	52.35	52.35	52.27	52.27
168	AMEX	GTO	Wed, Oct 12, 2016	52.20	52.24	52.15	52.17
167	AMEX	GTO	Tue, Oct 11, 2016	52.24	52.26	52.24	52.26
166	AMEX	GTO	Mon, Oct 10, 2016	52.07	52.20	52.07	52.17
165	AMEX	GTO	Fri, Oct 7, 2016	52.24	52.26	52.24	52.26
164	AMEX	GTO	Thu, Oct 6, 2016	52.26	52.26	52.26	52.26
163	AMEX	GTO	Wed, Oct 5, 2016	52.36	52.38	52.30	52.31
162	AMEX	GTO	Tue, Oct 4, 2016	52.39	52.39	52.35	52.37
161	AMEX	GTO	Mon, Oct 3, 2016	52.42	52.47	52.41	52.47
160	AMEX	GTO	Fri, Sep 30, 2016	52.56	52.60	52.43	52.50
159	AMEX	GTO	Thu, Sep 29, 2016	52.94	52.94	52.48	52.52
158	AMEX	GTO	Wed, Sep 28, 2016	52.44	52.62	52.42	52.54
157	AMEX	GTO	Tue, Sep 27, 2016	52.50	52.58	52.49	52.55
156	AMEX	GTO	Mon, Sep 26, 2016	52.48	52.52	52.48	52.48
155	AMEX	GTO	Fri, Sep 23, 2016	52.34	52.94	52.34	52.44
154	AMEX	GTO	Thu, Sep 22, 2016	52.40	52.43	52.30	52.37
153	AMEX	GTO	Wed, Sep 21, 2016	52.22	52.36	52.15	52.36
152	AMEX	GTO	Tue, Sep 20, 2016	52.39	52.39	52.26	52.26
151	AMEX	GTO	Mon, Sep 19, 2016	52.27	52.36	52.25	52.25
150	AMEX	GTO	Fri, Sep 16, 2016	52.30	52.31	52.27	52.29
149	AMEX	GTO	Thu, Sep 15, 2016	52.20	52.25	52.10	52.20
148	AMEX	GTO	Wed, Sep 14, 2016	52.26	52.34	52.26	52.29
147	AMEX	GTO	Tue, Sep 13, 2016	52.24	52.28	51.91	52.08
146	AMEX	GTO	Mon, Sep 12, 2016	52.26	52.36	52.24	52.35
145	AMEX	GTO	Fri, Sep 9, 2016	52.16	52.16	51.96	52.00
144	AMEX	GTO	Thu, Sep 8, 2016	52.40	52.48	52.17	52.17
143	AMEX	GTO	Wed, Sep 7, 2016	52.64	52.68	52.53	52.55
142	AMEX	GTO	Tue, Sep 6, 2016	52.54	52.74	52.53	52.72
141	AMEX	GTO	Fri, Sep 2, 2016	52.35	52.35	52.35	52.35
140	AMEX	GTO	Thu, Sep 1, 2016	52.51	52.51	52.48	52.48
139	AMEX	GTO	Wed, Aug 31, 2016	52.54	52.64	52.54	52.47
138	AMEX	GTO	Tue, Aug 30, 2016	52.58	52.62	52.52	52.57
137	AMEX	GTO	Mon, Aug 29, 2016	52.63	52.75	52.63	52.75
136	AMEX	GTO	Fri, Aug 26, 2016	52.59	52.75	52.33	52.38
135	AMEX	GTO	Thu, Aug 25, 2016	52.49	52.52	52.47	52.47
134	AMEX	GTO	Wed, Aug 24, 2016	52.60	52.60	52.48	52.56
133	AMEX	GTO	Tue, Aug 23, 2016	52.64	52.69	52.55	52.62
132	AMEX	GTO	Mon, Aug 22, 2016	52.64	52.70	52.59	52.68
131	AMEX	GTO	Fri, Aug 19, 2016	52.39	52.39	52.25	52.33
130	AMEX	GTO	Thu, Aug 18, 2016	52.58	52.62	52.49	52.58
129	AMEX	GTO	Wed, Aug 17, 2016	52.46	52.58	52.43	52.52
128	AMEX	GTO	Tue, Aug 16, 2016	52.49	52.49	52.43	52.43
127	AMEX	GTO	Mon, Aug 15, 2016	52.32	52.39	52.28	52.30
126	AMEX	GTO	Fri, Aug 12, 2016	52.60	52.61	52.50	52.50
125	AMEX	GTO	Thu, Aug 11, 2016	52.16	52.16	52.16	52.16
124	AMEX	GTO	Wed, Aug 10, 2016	52.56	52.56	52.41	52.41
123	AMEX	GTO	Tue, Aug 9, 2016	52.45	52.48	52.45	52.48
122	AMEX	GTO	Mon, Aug 8, 2016	52.20	52.20	52.20	52.20
121	AMEX	GTO	Fri, Aug 5, 2016	52.09	52.19	52.09	52.19
120	AMEX	GTO	Thu, Aug 4, 2016	52.42	52.46	52.42	52.46
119	AMEX	GTO	Wed, Aug 3, 2016	51.94	51.94	51.94	51.94
118	AMEX	GTO	Tue, Aug 2, 2016	51.87	52.20	51.80	51.94
117	AMEX	GTO	Mon, Aug 1, 2016	52.01	52.01	52.01	52.01
116	AMEX	GTO	Fri, Jul 29, 2016	52.32	52.32	52.32	52.19
115	AMEX	GTO	Thu, Jul 28, 2016	52.31	52.32	52.31	52.31
114	AMEX	GTO	Wed, Jul 27, 2016	52.33	52.33	52.33	52.33
113	AMEX	GTO	Tue, Jul 26, 2016	52.12	52.12	51.98	52.12
112	AMEX	GTO	Mon, Jul 25, 2016	52.19	52.20	52.18	52.19
111	AMEX	GTO	Fri, Jul 22, 2016	52.12	52.14	52.01	52.10
110	AMEX	GTO	Thu, Jul 21, 2016	52.06	52.13	51.87	52.13
109	AMEX	GTO	Wed, Jul 20, 2016	51.85	51.97	51.85	51.97
108	AMEX	GTO	Tue, Jul 19, 2016	51.83	51.83	51.83	51.83
107	AMEX	GTO	Mon, Jul 18, 2016	51.69	51.83	51.52	51.83
106	AMEX	GTO	Fri, Jul 15, 2016	51.77	51.77	51.68	51.68
105	AMEX	GTO	Thu, Jul 14, 2016	51.67	51.67	51.67	51.67
104	AMEX	GTO	Wed, Jul 13, 2016	52.02	52.10	52.02	52.10
103	AMEX	GTO	Tue, Jul 12, 2016	51.64	51.65	51.64	51.65
102	AMEX	GTO	Mon, Jul 11, 2016	51.85	51.85	51.85	51.85
101	AMEX	GTO	Fri, Jul 8, 2016	51.85	51.95	51.85	51.95
100	AMEX	GTO	Thu, Jul 7, 2016	51.66	51.66	51.66	51.66
99	AMEX	GTO	Wed, Jul 6, 2016	51.66	51.66	51.61	51.66
98	AMEX	GTO	Tue, Jul 5, 2016	50.69	50.69	50.69	50.69
97	AMEX	GTO	Fri, Jul 1, 2016	51.42	51.42	51.42	51.30
96	AMEX	GTO	Thu, Jun 30, 2016	51.41	51.42	51.41	51.30
95	AMEX	GTO	Wed, Jun 29, 2016	51.45	51.45	51.35	51.35
94	AMEX	GTO	Tue, Jun 28, 2016	51.38	51.39	51.35	51.36
93	AMEX	GTO	Mon, Jun 27, 2016	51.50	51.50	51.23	51.23
92	AMEX	GTO	Fri, Jun 24, 2016	51.40	51.40	51.37	51.37
91	AMEX	GTO	Thu, Jun 23, 2016	51.00	51.00	51.00	51.00
90	AMEX	GTO	Wed, Jun 22, 2016	51.03	51.06	51.00	51.00
89	AMEX	GTO	Tue, Jun 21, 2016	51.11	51.11	51.04	51.04
88	AMEX	GTO	Mon, Jun 20, 2016	50.99	51.07	50.99	51.07
87	AMEX	GTO	Fri, Jun 17, 2016	51.24	51.24	50.94	50.94
86	AMEX	GTO	Thu, Jun 16, 2016	51.22	51.22	51.19	51.20
85	AMEX	GTO	Wed, Jun 15, 2016	51.22	51.22	51.19	51.22
84	AMEX	GTO	Tue, Jun 14, 2016	51.31	51.31	51.11	51.20
83	AMEX	GTO	Mon, Jun 13, 2016	51.15	51.15	51.12	51.15
82	AMEX	GTO	Fri, Jun 10, 2016	51.18	51.18	51.17	51.17
81	AMEX	GTO	Thu, Jun 9, 2016	51.06	51.06	51.06	51.06
80	AMEX	GTO	Wed, Jun 8, 2016	51.01	51.06	51.00	51.06
79	AMEX	GTO	Tue, Jun 7, 2016	51.74	51.74	50.98	50.99
78	AMEX	GTO	Mon, Jun 6, 2016	50.85	50.91	50.85	50.90
77	AMEX	GTO	Fri, Jun 3, 2016	50.98	50.99	50.94	50.99
76	AMEX	GTO	Thu, Jun 2, 2016	50.83	50.83	50.83	50.83
75	AMEX	GTO	Wed, Jun 1, 2016	50.93	51.00	50.83	50.83
74	AMEX	GTO	Tue, May 31, 2016	50.75	50.76	50.73	50.62
73	AMEX	GTO	Fri, May 27, 2016	50.85	50.85	50.80	50.80
72	AMEX	GTO	Thu, May 26, 2016	50.84	50.84	50.84	50.84
71	AMEX	GTO	Wed, May 25, 2016	50.72	50.72	50.72	50.72
70	AMEX	GTO	Tue, May 24, 2016	50.74	50.74	50.74	50.74
69	AMEX	GTO	Mon, May 23, 2016	50.74	50.74	50.72	50.74
68	AMEX	GTO	Fri, May 20, 2016	50.68	50.71	50.68	50.71
67	AMEX	GTO	Thu, May 19, 2016	50.64	50.64	50.64	50.64
66	AMEX	GTO	Wed, May 18, 2016	50.78	50.78	50.74	50.74
65	AMEX	GTO	Tue, May 17, 2016	50.83	50.83	50.80	50.80
64	AMEX	GTO	Mon, May 16, 2016	50.76	50.76	50.76	50.76
63	AMEX	GTO	Fri, May 13, 2016	50.75	50.78	50.73	50.76
62	AMEX	GTO	Thu, May 12, 2016	50.69	50.69	50.69	50.69
61	AMEX	GTO	Wed, May 11, 2016	50.74	50.74	50.69	50.69
60	AMEX	GTO	Tue, May 10, 2016	50.64	50.64	50.64	50.64
59	AMEX	GTO	Mon, May 9, 2016	50.63	50.64	50.63	50.64
58	AMEX	GTO	Fri, May 6, 2016	50.65	50.65	50.65	50.65
57	AMEX	GTO	Thu, May 5, 2016	50.62	50.67	50.62	50.65
56	AMEX	GTO	Wed, May 4, 2016	50.66	50.66	50.66	50.66
55	AMEX	GTO	Tue, May 3, 2016	50.53	50.53	50.53	50.53
54	AMEX	GTO	Mon, May 2, 2016	50.59	50.59	50.59	50.59
53	AMEX	GTO	Fri, Apr 29, 2016	50.64	50.64	50.62	50.51
52	AMEX	GTO	Thu, Apr 28, 2016	50.60	50.61	50.56	50.61
51	AMEX	GTO	Wed, Apr 27, 2016	50.46	50.47	50.44	50.47
50	AMEX	GTO	Tue, Apr 26, 2016	50.52	50.52	50.48	50.48
49	AMEX	GTO	Mon, Apr 25, 2016	50.56	50.56	50.56	50.56
48	AMEX	GTO	Fri, Apr 22, 2016	51.43	51.43	50.57	50.57
47	AMEX	GTO	Thu, Apr 21, 2016	50.49	50.49	50.49	50.49
46	AMEX	GTO	Wed, Apr 20, 2016	50.63	50.63	50.63	50.63
45	AMEX	GTO	Fri, Apr 15, 2016	50.65	50.65	50.65	50.65
44	AMEX	GTO	Thu, Apr 14, 2016	50.56	50.56	50.56	50.56
43	AMEX	GTO	Wed, Apr 13, 2016	50.56	50.56	50.56	50.56
42	AMEX	GTO	Tue, Apr 12, 2016	50.72	50.72	50.72	50.72
41	AMEX	GTO	Mon, Apr 11, 2016	50.72	50.72	50.72	50.72
40	AMEX	GTO	Fri, Apr 8, 2016	50.59	50.73	50.59	50.72
39	AMEX	GTO	Thu, Apr 7, 2016	50.64	50.64	50.64	50.64
38	AMEX	GTO	Wed, Apr 6, 2016	50.40	50.58	50.40	50.54
37	AMEX	GTO	Mon, Apr 4, 2016	0.00	0.00	0.00	50.40
36	AMEX	GTO	Fri, Apr 1, 2016	50.43	50.43	50.40	50.40
35	AMEX	GTO	Thu, Mar 31, 2016	50.51	50.51	50.51	50.55
34	AMEX	GTO	Wed, Mar 30, 2016	50.28	50.29	50.28	50.29
33	AMEX	GTO	Tue, Mar 29, 2016	50.35	50.42	50.35	50.36
32	AMEX	GTO	Mon, Mar 28, 2016	50.25	50.25	50.25	50.25
31	AMEX	GTO	Thu, Mar 24, 2016	50.25	50.25	50.25	50.25
30	AMEX	GTO	Wed, Mar 23, 2016	50.28	50.28	50.24	50.25
29	AMEX	GTO	Tue, Mar 22, 2016	50.10	50.10	50.10	50.10
28	AMEX	GTO	Mon, Mar 21, 2016	50.11	50.11	50.11	50.11
27	AMEX	GTO	Fri, Mar 18, 2016	50.17	50.18	49.77	49.77
26	AMEX	GTO	Thu, Mar 17, 2016	51.51	55.08	50.03	50.06
25	AMEX	GTO	Wed, Mar 16, 2016	49.98	50.07	49.96	50.01
24	AMEX	GTO	Tue, Mar 15, 2016	49.95	49.95	49.95	49.98
23	AMEX	GTO	Mon, Mar 14, 2016	49.96	49.98	49.95	49.95
22	AMEX	GTO	Fri, Mar 11, 2016	49.88	49.88	49.88	49.88
21	AMEX	GTO	Thu, Mar 10, 2016	49.88	49.88	49.88	49.88
20	AMEX	GTO	Wed, Mar 9, 2016	49.88	49.88	49.88	49.88
19	AMEX	GTO	Tue, Mar 8, 2016	49.88	49.88	49.88	49.88
18	AMEX	GTO	Mon, Mar 7, 2016	49.88	49.88	49.88	49.88
17	AMEX	GTO	Fri, Mar 4, 2016	49.88	49.88	49.88	49.88
16	AMEX	GTO	Thu, Mar 3, 2016	49.88	49.88	49.88	49.88
15	AMEX	GTO	Wed, Mar 2, 2016	50.13	50.13	50.13	49.88
14	AMEX	GTO	Tue, Mar 1, 2016	50.13	50.13	50.13	50.13
13	AMEX	GTO	Mon, Feb 29, 2016	50.13	50.13	50.13	50.13
12	AMEX	GTO	Fri, Feb 26, 2016	50.13	50.13	50.13	50.13
11	AMEX	GTO	Thu, Feb 25, 2016	50.13	50.13	50.13	50.13
10	AMEX	GTO	Wed, Feb 24, 2016	50.25	50.25	50.13	50.13
9	AMEX	GTO	Tue, Feb 23, 2016	49.98	49.98	49.98	49.98
8	AMEX	GTO	Mon, Feb 22, 2016	49.98	49.98	49.98	49.98
7	AMEX	GTO	Fri, Feb 19, 2016	49.98	49.98	48.84	49.98
6	AMEX	GTO	Thu, Feb 18, 2016	49.98	49.98	49.98	49.98
5	AMEX	GTO	Wed, Feb 17, 2016	49.88	49.92	49.88	49.91
4	AMEX	GTO	Tue, Feb 16, 2016	49.71	52.60	49.71	52.60
3	AMEX	GTO	Fri, Feb 12, 2016	50.02	50.06	50.02	50.06
2	AMEX	GTO	Thu, Feb 11, 2016	50.11	50.11	50.09	50.09
1	AMEX	GTO	Wed, Feb 10, 2016	50.07	50.07	50.07	50.07
#	Exchange	Symbol	Date	Open	High	Low	Close

Invesco Total Return Bond ETF AMEX:GTO Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024