Gabelli Utility Trust NYSE:GUT Historical Prices

Below are the 5958 trading days of historical prices for GUT.

#	Exchange	Symbol	Date	Open	High	Low	Close
5958	NYSE	GUT	Wed, Mar 15, 2023	7.05	7.06	6.95	7.00
5957	NYSE	GUT	Tue, Mar 14, 2023	7.05	7.14	6.91	6.98
5956	NYSE	GUT	Mon, Mar 13, 2023	6.95	7.18	6.95	7.03
5955	NYSE	GUT	Fri, Mar 10, 2023	7.04	7.14	6.94	6.98
5954	NYSE	GUT	Thu, Mar 9, 2023	7.10	7.18	7.05	7.05
5953	NYSE	GUT	Wed, Mar 8, 2023	7.14	7.19	7.07	7.10
5952	NYSE	GUT	Tue, Mar 7, 2023	7.12	7.15	7.04	7.14
5951	NYSE	GUT	Mon, Mar 6, 2023	6.95	7.12	6.95	7.02
5950	NYSE	GUT	Fri, Mar 3, 2023	6.93	7.02	6.90	6.96
5949	NYSE	GUT	Thu, Mar 2, 2023	6.82	6.94	6.82	6.90
5948	NYSE	GUT	Wed, Mar 1, 2023	6.72	6.97	6.72	6.88
5947	NYSE	GUT	Tue, Feb 28, 2023	6.90	6.90	6.75	6.76
5946	NYSE	GUT	Mon, Feb 27, 2023	6.91	6.98	6.85	6.85
5945	NYSE	GUT	Fri, Feb 24, 2023	6.97	6.97	6.86	6.92
5944	NYSE	GUT	Thu, Feb 23, 2023	7.01	7.01	6.90	6.95
5943	NYSE	GUT	Wed, Feb 22, 2023	7.00	7.00	6.87	6.89
5942	NYSE	GUT	Tue, Feb 21, 2023	7.14	7.14	6.96	6.99
5941	NYSE	GUT	Fri, Feb 17, 2023	7.06	7.11	7.02	7.10
5940	NYSE	GUT	Thu, Feb 16, 2023	7.21	7.23	7.05	7.09
5939	NYSE	GUT	Wed, Feb 15, 2023	7.15	7.21	7.11	7.20
5938	NYSE	GUT	Tue, Feb 14, 2023	7.19	7.22	7.10	7.16
5937	NYSE	GUT	Mon, Feb 13, 2023	7.16	7.29	7.06	7.20
5936	NYSE	GUT	Fri, Feb 10, 2023	7.16	7.17	7.08	7.10
5935	NYSE	GUT	Thu, Feb 9, 2023	7.31	7.32	7.13	7.13
5934	NYSE	GUT	Wed, Feb 8, 2023	7.48	7.49	7.24	7.30
5933	NYSE	GUT	Tue, Feb 7, 2023	7.57	7.57	7.40	7.44
5932	NYSE	GUT	Mon, Feb 6, 2023	7.52	7.62	7.50	7.51
5931	NYSE	GUT	Fri, Feb 3, 2023	7.51	7.52	7.45	7.49
5930	NYSE	GUT	Thu, Feb 2, 2023	7.63	7.66	7.50	7.52
5929	NYSE	GUT	Wed, Feb 1, 2023	7.68	7.70	7.52	7.66
5928	NYSE	GUT	Tue, Jan 31, 2023	7.64	7.66	7.60	7.65
5927	NYSE	GUT	Mon, Jan 30, 2023	7.65	7.72	7.63	7.65
5926	NYSE	GUT	Fri, Jan 27, 2023	7.70	7.85	7.62	7.65
5925	NYSE	GUT	Thu, Jan 26, 2023	7.66	7.85	7.62	7.75
5924	NYSE	GUT	Wed, Jan 25, 2023	7.63	7.75	7.52	7.71
5923	NYSE	GUT	Tue, Jan 24, 2023	7.67	7.89	7.57	7.60
5922	NYSE	GUT	Mon, Jan 23, 2023	7.55	7.67	7.55	7.67
5921	NYSE	GUT	Fri, Jan 20, 2023	7.55	7.60	7.51	7.56
5920	NYSE	GUT	Thu, Jan 19, 2023	7.53	7.64	7.48	7.49
5919	NYSE	GUT	Wed, Jan 18, 2023	7.56	7.75	7.52	7.56
5918	NYSE	GUT	Tue, Jan 17, 2023	7.78	7.85	7.48	7.50
5917	NYSE	GUT	Fri, Jan 13, 2023	7.66	7.73	7.65	7.70
5916	NYSE	GUT	Thu, Jan 12, 2023	7.91	7.95	7.70	7.71
5915	NYSE	GUT	Wed, Jan 11, 2023	7.74	7.97	7.70	7.81
5914	NYSE	GUT	Tue, Jan 10, 2023	7.89	7.90	7.61	7.69
5913	NYSE	GUT	Mon, Jan 9, 2023	7.80	7.92	7.76	7.81
5912	NYSE	GUT	Fri, Jan 6, 2023	7.79	7.80	7.68	7.77
5911	NYSE	GUT	Thu, Jan 5, 2023	7.79	7.79	7.63	7.68
5910	NYSE	GUT	Wed, Jan 4, 2023	7.63	7.77	7.58	7.61
5909	NYSE	GUT	Tue, Jan 3, 2023	7.51	7.72	7.51	7.65
5908	NYSE	GUT	Fri, Dec 30, 2022	7.40	7.61	7.36	7.51
5907	NYSE	GUT	Thu, Dec 29, 2022	7.36	7.50	7.32	7.47
5906	NYSE	GUT	Wed, Dec 28, 2022	7.38	7.45	7.25	7.33
5905	NYSE	GUT	Tue, Dec 27, 2022	7.44	7.48	7.26	7.38
5904	NYSE	GUT	Fri, Dec 23, 2022	7.34	7.44	7.30	7.39
5903	NYSE	GUT	Thu, Dec 22, 2022	7.32	7.46	7.24	7.35
5902	NYSE	GUT	Wed, Dec 21, 2022	7.32	7.37	7.10	7.34
5901	NYSE	GUT	Tue, Dec 20, 2022	7.20	7.32	7.16	7.26
5900	NYSE	GUT	Mon, Dec 19, 2022	7.39	7.40	7.21	7.25
5899	NYSE	GUT	Fri, Dec 16, 2022	7.34	7.39	7.20	7.31
5898	NYSE	GUT	Thu, Dec 15, 2022	7.30	7.35	7.27	7.35
5897	NYSE	GUT	Wed, Dec 14, 2022	7.37	7.40	7.35	7.37
5896	NYSE	GUT	Tue, Dec 13, 2022	7.29	7.49	7.16	7.37
5895	NYSE	GUT	Mon, Dec 12, 2022	7.15	7.24	7.15	7.18
5894	NYSE	GUT	Fri, Dec 9, 2022	7.20	7.25	7.15	7.16
5893	NYSE	GUT	Thu, Dec 8, 2022	7.25	7.41	7.21	7.21
5892	NYSE	GUT	Wed, Dec 7, 2022	7.49	7.59	7.27	7.23
5891	NYSE	GUT	Tue, Dec 6, 2022	7.38	7.46	7.28	7.44
5890	NYSE	GUT	Mon, Dec 5, 2022	7.49	7.57	7.40	7.48
5889	NYSE	GUT	Fri, Dec 2, 2022	7.31	7.44	7.20	7.40
5888	NYSE	GUT	Thu, Dec 1, 2022	7.33	7.34	7.22	7.25
5887	NYSE	GUT	Wed, Nov 30, 2022	7.33	7.34	7.22	7.32
5886	NYSE	GUT	Tue, Nov 29, 2022	7.05	7.31	7.05	7.23
5885	NYSE	GUT	Mon, Nov 28, 2022	7.14	7.22	7.06	7.09
5884	NYSE	GUT	Fri, Nov 25, 2022	7.14	7.37	7.02	7.28
5883	NYSE	GUT	Wed, Nov 23, 2022	7.00	7.25	6.97	7.05
5882	NYSE	GUT	Tue, Nov 22, 2022	6.99	7.00	6.91	7.00
5881	NYSE	GUT	Mon, Nov 21, 2022	6.92	6.94	6.84	6.94
5880	NYSE	GUT	Fri, Nov 18, 2022	6.86	6.94	6.85	6.91
5879	NYSE	GUT	Thu, Nov 17, 2022	6.85	6.91	6.81	6.88
5878	NYSE	GUT	Wed, Nov 16, 2022	6.89	6.94	6.82	6.88
5877	NYSE	GUT	Tue, Nov 15, 2022	6.78	6.95	6.78	6.91
5876	NYSE	GUT	Mon, Nov 14, 2022	6.80	6.85	6.74	6.74
5875	NYSE	GUT	Fri, Nov 11, 2022	6.88	6.88	6.80	6.76
5874	NYSE	GUT	Thu, Nov 10, 2022	6.95	6.95	6.72	6.84
5873	NYSE	GUT	Wed, Nov 9, 2022	6.90	6.90	6.79	6.83
5872	NYSE	GUT	Tue, Nov 8, 2022	6.69	6.89	6.69	6.87
5871	NYSE	GUT	Mon, Nov 7, 2022	6.78	6.82	6.70	6.70
5870	NYSE	GUT	Fri, Nov 4, 2022	6.74	6.76	6.68	6.72
5869	NYSE	GUT	Thu, Nov 3, 2022	6.75	6.81	6.67	6.68
5868	NYSE	GUT	Wed, Nov 2, 2022	6.85	6.85	6.78	6.82
5867	NYSE	GUT	Tue, Nov 1, 2022	6.88	6.89	6.82	6.85
5866	NYSE	GUT	Mon, Oct 31, 2022	6.89	7.00	6.81	6.81
5865	NYSE	GUT	Fri, Oct 28, 2022	6.90	6.96	6.90	6.93
5864	NYSE	GUT	Thu, Oct 27, 2022	6.90	6.93	6.83	6.90
5863	NYSE	GUT	Wed, Oct 26, 2022	6.88	6.90	6.84	6.88
5862	NYSE	GUT	Tue, Oct 25, 2022	6.84	6.91	6.83	6.91
5861	NYSE	GUT	Mon, Oct 24, 2022	6.83	6.89	6.78	6.83
5860	NYSE	GUT	Fri, Oct 21, 2022	6.66	6.79	6.66	6.77
5859	NYSE	GUT	Thu, Oct 20, 2022	6.73	6.76	6.65	6.71
5858	NYSE	GUT	Wed, Oct 19, 2022	6.72	6.72	6.70	6.70
5857	NYSE	GUT	Tue, Oct 18, 2022	6.78	6.81	6.71	6.74
5856	NYSE	GUT	Mon, Oct 17, 2022	6.74	6.82	6.68	6.68
5855	NYSE	GUT	Fri, Oct 14, 2022	6.78	6.82	6.65	6.71
5854	NYSE	GUT	Thu, Oct 13, 2022	6.70	6.85	6.66	6.74
5853	NYSE	GUT	Wed, Oct 12, 2022	6.79	6.85	6.75	6.82
5852	NYSE	GUT	Tue, Oct 11, 2022	6.73	6.81	6.66	6.79
5851	NYSE	GUT	Mon, Oct 10, 2022	6.88	6.96	6.78	6.79
5850	NYSE	GUT	Fri, Oct 7, 2022	6.96	6.99	6.86	6.86
5849	NYSE	GUT	Thu, Oct 6, 2022	7.11	7.13	6.94	6.99
5848	NYSE	GUT	Wed, Oct 5, 2022	7.11	7.20	7.10	7.13
5847	NYSE	GUT	Tue, Oct 4, 2022	7.19	7.27	7.11	7.13
5846	NYSE	GUT	Mon, Oct 3, 2022	7.00	7.23	6.93	7.23
5845	NYSE	GUT	Fri, Sep 30, 2022	6.84	6.97	6.84	6.90
5844	NYSE	GUT	Thu, Sep 29, 2022	7.00	7.04	6.78	6.97
5843	NYSE	GUT	Wed, Sep 28, 2022	7.06	7.09	6.93	7.03
5842	NYSE	GUT	Tue, Sep 27, 2022	6.58	6.93	6.58	6.90
5841	NYSE	GUT	Mon, Sep 26, 2022	6.72	6.88	6.56	6.57
5840	NYSE	GUT	Fri, Sep 23, 2022	6.97	7.02	6.67	6.73
5839	NYSE	GUT	Thu, Sep 22, 2022	7.22	7.23	6.97	7.02
5838	NYSE	GUT	Wed, Sep 21, 2022	7.60	7.62	7.23	7.25
5837	NYSE	GUT	Tue, Sep 20, 2022	7.73	7.74	7.50	7.54
5836	NYSE	GUT	Mon, Sep 19, 2022	7.67	7.92	7.63	7.84
5835	NYSE	GUT	Fri, Sep 16, 2022	7.65	7.69	7.59	7.67
5834	NYSE	GUT	Thu, Sep 15, 2022	7.85	7.89	7.68	7.68
5833	NYSE	GUT	Wed, Sep 14, 2022	7.98	8.05	7.84	7.93
5832	NYSE	GUT	Tue, Sep 13, 2022	7.98	8.04	7.79	7.84
5831	NYSE	GUT	Mon, Sep 12, 2022	7.95	8.00	7.88	7.98
5830	NYSE	GUT	Fri, Sep 9, 2022	7.89	7.90	7.84	7.84
5829	NYSE	GUT	Thu, Sep 8, 2022	7.83	7.90	7.80	7.87
5828	NYSE	GUT	Wed, Sep 7, 2022	7.84	7.86	7.82	7.85
5827	NYSE	GUT	Tue, Sep 6, 2022	7.85	7.85	7.76	7.79
5826	NYSE	GUT	Fri, Sep 2, 2022	7.89	7.90	7.80	7.85
5825	NYSE	GUT	Thu, Sep 1, 2022	7.90	7.90	7.71	7.77
5824	NYSE	GUT	Wed, Aug 31, 2022	7.88	7.89	7.84	7.86
5823	NYSE	GUT	Tue, Aug 30, 2022	7.89	7.90	7.80	7.84
5822	NYSE	GUT	Mon, Aug 29, 2022	7.79	7.84	7.77	7.83
5821	NYSE	GUT	Fri, Aug 26, 2022	7.85	7.85	7.78	7.78
5820	NYSE	GUT	Thu, Aug 25, 2022	7.85	7.85	7.80	7.81
5819	NYSE	GUT	Wed, Aug 24, 2022	7.79	7.85	7.78	7.85
5818	NYSE	GUT	Tue, Aug 23, 2022	7.76	7.80	7.69	7.78
5817	NYSE	GUT	Mon, Aug 22, 2022	7.74	7.83	7.67	7.71
5816	NYSE	GUT	Fri, Aug 19, 2022	7.77	7.88	7.70	7.74
5815	NYSE	GUT	Thu, Aug 18, 2022	7.92	7.92	7.79	7.85
5814	NYSE	GUT	Wed, Aug 17, 2022	7.92	7.94	7.75	7.76
5813	NYSE	GUT	Tue, Aug 16, 2022	7.80	7.97	7.80	7.94
5812	NYSE	GUT	Mon, Aug 15, 2022	7.91	7.92	7.87	7.86
5811	NYSE	GUT	Fri, Aug 12, 2022	7.92	7.92	7.87	7.87
5810	NYSE	GUT	Thu, Aug 11, 2022	7.90	7.91	7.84	7.89
5809	NYSE	GUT	Wed, Aug 10, 2022	7.81	7.85	7.78	7.84
5808	NYSE	GUT	Tue, Aug 9, 2022	7.78	7.79	7.76	7.78
5807	NYSE	GUT	Mon, Aug 8, 2022	7.75	7.80	7.73	7.76
5806	NYSE	GUT	Fri, Aug 5, 2022	7.69	7.74	7.67	7.73
5805	NYSE	GUT	Thu, Aug 4, 2022	7.68	7.70	7.68	7.69
5804	NYSE	GUT	Wed, Aug 3, 2022	7.72	7.77	7.66	7.68
5803	NYSE	GUT	Tue, Aug 2, 2022	7.67	7.69	7.62	7.64
5802	NYSE	GUT	Mon, Aug 1, 2022	7.64	7.71	7.60	7.66
5801	NYSE	GUT	Fri, Jul 29, 2022	7.84	7.85	7.61	7.61
5800	NYSE	GUT	Thu, Jul 28, 2022	7.89	7.89	7.75	7.82
5799	NYSE	GUT	Wed, Jul 27, 2022	7.68	7.89	7.61	7.83
5798	NYSE	GUT	Tue, Jul 26, 2022	7.70	7.70	7.61	7.65
5797	NYSE	GUT	Mon, Jul 25, 2022	7.68	7.71	7.57	7.70
5796	NYSE	GUT	Fri, Jul 22, 2022	7.71	7.85	7.61	7.66
5795	NYSE	GUT	Thu, Jul 21, 2022	7.46	7.63	7.41	7.63
5794	NYSE	GUT	Wed, Jul 20, 2022	7.48	7.64	7.46	7.61
5793	NYSE	GUT	Tue, Jul 19, 2022	7.37	7.48	7.29	7.41
5792	NYSE	GUT	Mon, Jul 18, 2022	7.27	7.30	7.22	7.30
5791	NYSE	GUT	Fri, Jul 15, 2022	7.30	7.30	7.22	7.23
5790	NYSE	GUT	Thu, Jul 14, 2022	7.25	7.40	7.22	7.39
5789	NYSE	GUT	Wed, Jul 13, 2022	7.24	7.38	7.22	7.30
5788	NYSE	GUT	Tue, Jul 12, 2022	7.20	7.28	7.20	7.24
5787	NYSE	GUT	Mon, Jul 11, 2022	7.23	7.24	7.15	7.24
5786	NYSE	GUT	Fri, Jul 8, 2022	7.18	7.22	7.15	7.22
5785	NYSE	GUT	Thu, Jul 7, 2022	7.15	7.20	7.11	7.15
5784	NYSE	GUT	Wed, Jul 6, 2022	7.05	7.09	7.00	7.07
5783	NYSE	GUT	Tue, Jul 5, 2022	6.93	7.04	6.89	7.00
5782	NYSE	GUT	Fri, Jul 1, 2022	6.76	7.03	6.76	7.00
5781	NYSE	GUT	Thu, Jun 30, 2022	6.75	6.85	6.70	6.80
5780	NYSE	GUT	Wed, Jun 29, 2022	6.96	7.15	6.61	6.70
5779	NYSE	GUT	Tue, Jun 28, 2022	7.17	7.17	6.93	6.99
5778	NYSE	GUT	Mon, Jun 27, 2022	7.09	7.18	7.01	7.11
5777	NYSE	GUT	Fri, Jun 24, 2022	6.84	7.06	6.73	7.04
5776	NYSE	GUT	Thu, Jun 23, 2022	6.50	6.69	6.44	6.69
5775	NYSE	GUT	Wed, Jun 22, 2022	6.54	6.65	6.41	6.44
5774	NYSE	GUT	Tue, Jun 21, 2022	6.52	6.58	6.48	6.53
5773	NYSE	GUT	Fri, Jun 17, 2022	6.53	6.60	6.41	6.41
5772	NYSE	GUT	Thu, Jun 16, 2022	6.81	6.86	6.45	6.45
5771	NYSE	GUT	Wed, Jun 15, 2022	6.89	6.93	6.81	6.90
5770	NYSE	GUT	Tue, Jun 14, 2022	6.98	7.01	6.84	6.84
5769	NYSE	GUT	Mon, Jun 13, 2022	6.99	7.06	6.99	6.95
5768	NYSE	GUT	Fri, Jun 10, 2022	7.12	7.32	7.05	7.05
5767	NYSE	GUT	Thu, Jun 9, 2022	7.22	7.36	7.22	7.26
5766	NYSE	GUT	Wed, Jun 8, 2022	7.34	7.35	7.22	7.26
5765	NYSE	GUT	Tue, Jun 7, 2022	7.18	7.35	7.15	7.35
5764	NYSE	GUT	Mon, Jun 6, 2022	7.15	7.22	7.12	7.20
5763	NYSE	GUT	Fri, Jun 3, 2022	7.19	7.20	7.13	7.15
5762	NYSE	GUT	Thu, Jun 2, 2022	7.17	7.19	7.10	7.19
5761	NYSE	GUT	Wed, Jun 1, 2022	7.15	7.20	7.12	7.18
5760	NYSE	GUT	Tue, May 31, 2022	7.20	7.20	7.10	7.14
5759	NYSE	GUT	Fri, May 27, 2022	7.16	7.20	7.11	7.19
5758	NYSE	GUT	Thu, May 26, 2022	7.06	7.13	7.05	7.11
5757	NYSE	GUT	Wed, May 25, 2022	7.05	7.07	6.99	7.06
5756	NYSE	GUT	Tue, May 24, 2022	7.10	7.10	6.99	6.99
5755	NYSE	GUT	Mon, May 23, 2022	7.09	7.09	7.01	7.06
5754	NYSE	GUT	Fri, May 20, 2022	7.05	7.06	6.97	7.01
5753	NYSE	GUT	Thu, May 19, 2022	7.00	7.04	6.99	6.99
5752	NYSE	GUT	Wed, May 18, 2022	7.03	7.10	7.00	7.00
5751	NYSE	GUT	Tue, May 17, 2022	7.08	7.08	7.04	7.06
5750	NYSE	GUT	Mon, May 16, 2022	7.03	7.03	6.98	7.01
5749	NYSE	GUT	Fri, May 13, 2022	6.98	7.11	6.98	7.03
5748	NYSE	GUT	Thu, May 12, 2022	7.06	7.10	7.00	6.98
5747	NYSE	GUT	Wed, May 11, 2022	7.14	7.16	7.02	7.06
5746	NYSE	GUT	Tue, May 10, 2022	7.16	7.19	7.02	7.16
5745	NYSE	GUT	Mon, May 9, 2022	7.07	7.14	7.01	7.10
5744	NYSE	GUT	Fri, May 6, 2022	7.00	7.14	7.00	7.09
5743	NYSE	GUT	Thu, May 5, 2022	7.14	7.14	6.99	7.01
5742	NYSE	GUT	Wed, May 4, 2022	7.12	7.14	7.00	7.14
5741	NYSE	GUT	Tue, May 3, 2022	7.08	7.15	7.05	7.12
5740	NYSE	GUT	Mon, May 2, 2022	7.10	7.16	7.00	7.03
5739	NYSE	GUT	Fri, Apr 29, 2022	7.16	7.16	6.98	7.02
5738	NYSE	GUT	Thu, Apr 28, 2022	7.10	7.29	7.06	7.09
5737	NYSE	GUT	Wed, Apr 27, 2022	6.80	7.05	6.79	7.04
5736	NYSE	GUT	Tue, Apr 26, 2022	7.07	7.08	6.87	6.87
5735	NYSE	GUT	Mon, Apr 25, 2022	7.05	7.15	7.00	7.08
5734	NYSE	GUT	Fri, Apr 22, 2022	7.20	7.20	7.04	7.06
5733	NYSE	GUT	Thu, Apr 21, 2022	7.03	7.33	6.90	7.24
5732	NYSE	GUT	Wed, Apr 20, 2022	6.96	7.01	6.86	7.01
5731	NYSE	GUT	Tue, Apr 19, 2022	6.98	7.01	6.90	6.91
5730	NYSE	GUT	Mon, Apr 18, 2022	7.02	7.10	6.92	6.99
5729	NYSE	GUT	Thu, Apr 14, 2022	7.10	7.14	7.04	7.06
5728	NYSE	GUT	Wed, Apr 13, 2022	7.16	7.21	7.06	7.11
5727	NYSE	GUT	Tue, Apr 12, 2022	7.25	7.30	7.22	7.18
5726	NYSE	GUT	Mon, Apr 11, 2022	7.25	7.28	7.21	7.26
5725	NYSE	GUT	Fri, Apr 8, 2022	7.27	7.38	7.25	7.26
5724	NYSE	GUT	Thu, Apr 7, 2022	7.27	7.35	7.16	7.27
5723	NYSE	GUT	Wed, Apr 6, 2022	7.22	7.49	7.12	7.16
5722	NYSE	GUT	Tue, Apr 5, 2022	7.22	7.33	7.16	7.23
5721	NYSE	GUT	Mon, Apr 4, 2022	7.22	7.45	7.21	7.22
5720	NYSE	GUT	Fri, Apr 1, 2022	7.11	7.25	7.04	7.21
5719	NYSE	GUT	Thu, Mar 31, 2022	7.13	7.23	7.11	7.14
5718	NYSE	GUT	Wed, Mar 30, 2022	7.21	7.30	7.13	7.14
5717	NYSE	GUT	Tue, Mar 29, 2022	7.34	7.35	7.21	7.22
5716	NYSE	GUT	Mon, Mar 28, 2022	7.47	7.50	7.34	7.35
5715	NYSE	GUT	Fri, Mar 25, 2022	7.42	7.55	7.41	7.47
5714	NYSE	GUT	Thu, Mar 24, 2022	7.43	7.50	7.31	7.41
5713	NYSE	GUT	Wed, Mar 23, 2022	7.25	7.30	7.17	7.25
5712	NYSE	GUT	Tue, Mar 22, 2022	7.44	7.44	7.24	7.28
5711	NYSE	GUT	Mon, Mar 21, 2022	7.43	7.53	7.42	7.44
5710	NYSE	GUT	Fri, Mar 18, 2022	7.29	7.49	7.27	7.43
5709	NYSE	GUT	Thu, Mar 17, 2022	6.95	7.35	6.94	7.25
5708	NYSE	GUT	Wed, Mar 16, 2022	6.97	7.04	6.85	6.90
5707	NYSE	GUT	Tue, Mar 15, 2022	7.13	7.20	6.80	6.93
5706	NYSE	GUT	Mon, Mar 14, 2022	7.20	7.40	7.11	7.11
5705	NYSE	GUT	Fri, Mar 11, 2022	7.55	7.55	7.11	7.20
5704	NYSE	GUT	Thu, Mar 10, 2022	7.74	7.81	7.57	7.57
5703	NYSE	GUT	Wed, Mar 9, 2022	7.82	7.90	7.69	7.73
5702	NYSE	GUT	Tue, Mar 8, 2022	8.14	8.14	8.02	8.06
5701	NYSE	GUT	Mon, Mar 7, 2022	8.05	8.12	8.05	8.05
5700	NYSE	GUT	Fri, Mar 4, 2022	8.04	8.10	8.03	8.05
5699	NYSE	GUT	Thu, Mar 3, 2022	8.07	8.12	8.04	8.05
5698	NYSE	GUT	Wed, Mar 2, 2022	7.98	8.10	7.98	8.05
5697	NYSE	GUT	Tue, Mar 1, 2022	7.73	8.13	7.52	8.00
5696	NYSE	GUT	Mon, Feb 28, 2022	8.05	8.18	8.05	8.11
5695	NYSE	GUT	Fri, Feb 25, 2022	8.07	8.24	8.03	8.11
5694	NYSE	GUT	Thu, Feb 24, 2022	7.97	8.15	7.96	8.03
5693	NYSE	GUT	Wed, Feb 23, 2022	8.10	8.18	8.04	8.05
5692	NYSE	GUT	Tue, Feb 22, 2022	8.10	8.15	8.04	8.10
5691	NYSE	GUT	Fri, Feb 18, 2022	8.17	8.25	8.10	8.14
5690	NYSE	GUT	Thu, Feb 17, 2022	8.12	8.19	8.08	8.17
5689	NYSE	GUT	Wed, Feb 16, 2022	8.15	8.19	8.10	8.14
5688	NYSE	GUT	Tue, Feb 15, 2022	8.12	8.18	8.12	8.12
5687	NYSE	GUT	Mon, Feb 14, 2022	8.13	8.15	8.06	8.10
5686	NYSE	GUT	Fri, Feb 11, 2022	8.23	8.23	8.15	8.16
5685	NYSE	GUT	Thu, Feb 10, 2022	8.16	8.28	8.15	8.16
5684	NYSE	GUT	Wed, Feb 9, 2022	8.21	8.26	8.19	8.20
5683	NYSE	GUT	Tue, Feb 8, 2022	8.18	8.26	8.18	8.24
5682	NYSE	GUT	Mon, Feb 7, 2022	8.20	8.27	8.15	8.22
5681	NYSE	GUT	Fri, Feb 4, 2022	8.15	8.27	8.15	8.22
5680	NYSE	GUT	Thu, Feb 3, 2022	8.25	8.25	8.16	8.18
5679	NYSE	GUT	Wed, Feb 2, 2022	8.17	8.28	8.16	8.16
5678	NYSE	GUT	Tue, Feb 1, 2022	8.20	8.29	8.17	8.20
5677	NYSE	GUT	Mon, Jan 31, 2022	8.19	8.28	8.16	8.21
5676	NYSE	GUT	Fri, Jan 28, 2022	8.11	8.20	8.10	8.18
5675	NYSE	GUT	Thu, Jan 27, 2022	8.11	8.17	8.03	8.14
5674	NYSE	GUT	Wed, Jan 26, 2022	8.06	8.14	8.03	8.14
5673	NYSE	GUT	Tue, Jan 25, 2022	8.00	8.10	7.90	8.04
5672	NYSE	GUT	Mon, Jan 24, 2022	8.15	8.15	7.82	8.07
5671	NYSE	GUT	Fri, Jan 21, 2022	8.09	8.19	8.08	8.19
5670	NYSE	GUT	Thu, Jan 20, 2022	8.16	8.25	8.10	8.15
5669	NYSE	GUT	Wed, Jan 19, 2022	8.10	8.10	8.05	8.10
5668	NYSE	GUT	Tue, Jan 18, 2022	8.08	8.10	8.05	8.07
5667	NYSE	GUT	Fri, Jan 14, 2022	8.14	8.24	8.05	8.08
5666	NYSE	GUT	Thu, Jan 13, 2022	8.22	8.36	8.05	8.21
5665	NYSE	GUT	Wed, Jan 12, 2022	8.28	8.36	8.22	8.17
5664	NYSE	GUT	Tue, Jan 11, 2022	8.24	8.35	8.23	8.34
5663	NYSE	GUT	Mon, Jan 10, 2022	8.30	8.30	8.21	8.24
5662	NYSE	GUT	Fri, Jan 7, 2022	8.28	8.28	8.20	8.24
5661	NYSE	GUT	Thu, Jan 6, 2022	8.18	8.25	8.15	8.20
5660	NYSE	GUT	Wed, Jan 5, 2022	8.23	8.31	8.20	8.21
5659	NYSE	GUT	Tue, Jan 4, 2022	8.22	8.28	8.18	8.26
5658	NYSE	GUT	Mon, Jan 3, 2022	8.28	8.28	8.15	8.24
5657	NYSE	GUT	Fri, Dec 31, 2021	8.12	8.27	8.12	8.24
5656	NYSE	GUT	Thu, Dec 30, 2021	8.18	8.26	8.17	8.20
5655	NYSE	GUT	Wed, Dec 29, 2021	8.28	8.28	8.13	8.21
5654	NYSE	GUT	Tue, Dec 28, 2021	8.13	8.25	8.05	8.25
5653	NYSE	GUT	Mon, Dec 27, 2021	8.00	8.07	8.00	8.07
5652	NYSE	GUT	Thu, Dec 23, 2021	8.03	8.06	7.97	7.98
5651	NYSE	GUT	Wed, Dec 22, 2021	8.06	8.07	8.01	8.06
5650	NYSE	GUT	Tue, Dec 21, 2021	8.05	8.08	7.96	8.06
5649	NYSE	GUT	Mon, Dec 20, 2021	7.94	8.05	7.94	8.00
5648	NYSE	GUT	Fri, Dec 17, 2021	7.98	8.00	7.94	7.99
5647	NYSE	GUT	Thu, Dec 16, 2021	8.02	8.02	7.95	7.99
5646	NYSE	GUT	Wed, Dec 15, 2021	8.01	8.01	7.94	7.96
5645	NYSE	GUT	Tue, Dec 14, 2021	8.00	8.01	7.96	7.99
5644	NYSE	GUT	Mon, Dec 13, 2021	8.05	8.05	7.96	8.00
5643	NYSE	GUT	Fri, Dec 10, 2021	8.05	8.10	8.01	8.05
5642	NYSE	GUT	Thu, Dec 9, 2021	8.07	8.13	8.06	8.11
5641	NYSE	GUT	Wed, Dec 8, 2021	8.25	8.25	8.11	8.09
5640	NYSE	GUT	Tue, Dec 7, 2021	8.10	8.28	8.10	8.13
5639	NYSE	GUT	Mon, Dec 6, 2021	8.07	8.20	8.02	8.14
5638	NYSE	GUT	Fri, Dec 3, 2021	7.98	8.11	7.98	8.02
5637	NYSE	GUT	Thu, Dec 2, 2021	8.00	8.09	7.96	8.05
5636	NYSE	GUT	Wed, Dec 1, 2021	8.00	8.10	7.98	8.00
5635	NYSE	GUT	Tue, Nov 30, 2021	8.14	8.23	7.95	7.98
5634	NYSE	GUT	Mon, Nov 29, 2021	8.16	8.30	8.10	8.15
5633	NYSE	GUT	Fri, Nov 26, 2021	8.22	8.25	8.14	8.22
5632	NYSE	GUT	Wed, Nov 24, 2021	8.20	8.28	8.11	8.24
5631	NYSE	GUT	Tue, Nov 23, 2021	8.26	8.32	8.11	8.15
5630	NYSE	GUT	Mon, Nov 22, 2021	8.26	8.27	8.13	8.15
5629	NYSE	GUT	Fri, Nov 19, 2021	8.15	8.23	8.15	8.23
5628	NYSE	GUT	Thu, Nov 18, 2021	8.25	8.27	8.13	8.19
5627	NYSE	GUT	Wed, Nov 17, 2021	8.15	8.17	8.12	8.17
5626	NYSE	GUT	Tue, Nov 16, 2021	8.18	8.28	8.13	8.15
5625	NYSE	GUT	Mon, Nov 15, 2021	8.23	8.30	8.15	8.17
5624	NYSE	GUT	Fri, Nov 12, 2021	8.12	8.28	8.12	8.18
5623	NYSE	GUT	Thu, Nov 11, 2021	8.19	8.28	8.19	8.20
5622	NYSE	GUT	Wed, Nov 10, 2021	8.18	8.28	8.17	8.22
5621	NYSE	GUT	Tue, Nov 9, 2021	8.13	8.26	8.13	8.25
5620	NYSE	GUT	Mon, Nov 8, 2021	8.14	8.28	8.09	8.13
5619	NYSE	GUT	Fri, Nov 5, 2021	8.19	8.27	8.14	8.17
5618	NYSE	GUT	Thu, Nov 4, 2021	8.18	8.26	8.10	8.14
5617	NYSE	GUT	Wed, Nov 3, 2021	8.21	8.28	8.15	8.21
5616	NYSE	GUT	Tue, Nov 2, 2021	8.16	8.28	8.12	8.21
5615	NYSE	GUT	Mon, Nov 1, 2021	8.14	8.21	8.10	8.21
5614	NYSE	GUT	Fri, Oct 29, 2021	8.03	8.15	8.03	8.12
5613	NYSE	GUT	Thu, Oct 28, 2021	8.13	8.13	8.04	8.09
5612	NYSE	GUT	Wed, Oct 27, 2021	8.10	8.10	8.00	8.03
5611	NYSE	GUT	Tue, Oct 26, 2021	8.07	8.10	7.98	8.06
5610	NYSE	GUT	Mon, Oct 25, 2021	8.09	8.15	7.94	8.06
5609	NYSE	GUT	Fri, Oct 22, 2021	7.99	8.07	7.99	8.05
5608	NYSE	GUT	Thu, Oct 21, 2021	8.00	8.04	7.98	8.01
5607	NYSE	GUT	Wed, Oct 20, 2021	8.11	8.11	7.98	7.99
5606	NYSE	GUT	Tue, Oct 19, 2021	8.05	8.08	8.00	8.04
5605	NYSE	GUT	Mon, Oct 18, 2021	8.00	8.03	7.99	8.00
5604	NYSE	GUT	Fri, Oct 15, 2021	7.95	8.05	7.93	7.99
5603	NYSE	GUT	Thu, Oct 14, 2021	7.81	8.04	7.81	7.94
5602	NYSE	GUT	Wed, Oct 13, 2021	7.91	7.95	7.85	7.84
5601	NYSE	GUT	Tue, Oct 12, 2021	7.96	8.01	7.88	7.96
5600	NYSE	GUT	Mon, Oct 11, 2021	7.96	8.05	7.95	7.98
5599	NYSE	GUT	Fri, Oct 8, 2021	8.03	8.05	7.97	8.01
5598	NYSE	GUT	Thu, Oct 7, 2021	7.87	7.93	7.85	7.90
5597	NYSE	GUT	Wed, Oct 6, 2021	7.86	7.88	7.86	7.88
5596	NYSE	GUT	Tue, Oct 5, 2021	7.84	7.88	7.83	7.83
5595	NYSE	GUT	Mon, Oct 4, 2021	7.88	7.88	7.78	7.84
5594	NYSE	GUT	Fri, Oct 1, 2021	7.87	7.88	7.78	7.82
5593	NYSE	GUT	Thu, Sep 30, 2021	7.89	7.89	7.82	7.87
5592	NYSE	GUT	Wed, Sep 29, 2021	7.82	7.93	7.80	7.85
5591	NYSE	GUT	Tue, Sep 28, 2021	7.90	7.99	7.71	7.83
5590	NYSE	GUT	Mon, Sep 27, 2021	7.92	8.00	7.88	7.92
5589	NYSE	GUT	Fri, Sep 24, 2021	7.95	8.00	7.85	7.96
5588	NYSE	GUT	Thu, Sep 23, 2021	8.07	8.10	7.90	7.95
5587	NYSE	GUT	Wed, Sep 22, 2021	8.15	8.15	8.02	8.05
5586	NYSE	GUT	Tue, Sep 21, 2021	7.95	8.10	7.90	8.09
5585	NYSE	GUT	Mon, Sep 20, 2021	7.74	8.13	7.72	7.90
5584	NYSE	GUT	Fri, Sep 17, 2021	7.75	7.84	7.67	7.72
5583	NYSE	GUT	Thu, Sep 16, 2021	8.06	8.12	7.52	7.58
5582	NYSE	GUT	Wed, Sep 15, 2021	8.18	8.28	7.98	8.07
5581	NYSE	GUT	Tue, Sep 14, 2021	8.27	8.28	8.20	8.23
5580	NYSE	GUT	Mon, Sep 13, 2021	8.15	8.27	8.15	8.26
5579	NYSE	GUT	Fri, Sep 10, 2021	8.17	8.26	8.14	8.19
5578	NYSE	GUT	Thu, Sep 9, 2021	8.17	8.21	8.10	8.13
5577	NYSE	GUT	Wed, Sep 8, 2021	8.04	8.16	8.04	8.16
5576	NYSE	GUT	Tue, Sep 7, 2021	8.16	8.20	8.00	8.03
5575	NYSE	GUT	Fri, Sep 3, 2021	8.22	8.26	8.10	8.16
5574	NYSE	GUT	Thu, Sep 2, 2021	8.26	8.28	8.15	8.22
5573	NYSE	GUT	Wed, Sep 1, 2021	8.27	8.28	8.19	8.25
5572	NYSE	GUT	Tue, Aug 31, 2021	8.18	8.27	8.16	8.25
5571	NYSE	GUT	Mon, Aug 30, 2021	8.20	8.20	8.07	8.17
5570	NYSE	GUT	Fri, Aug 27, 2021	8.14	8.20	8.06	8.20
5569	NYSE	GUT	Thu, Aug 26, 2021	8.12	8.20	8.12	8.14
5568	NYSE	GUT	Wed, Aug 25, 2021	8.14	8.20	8.10	8.12
5567	NYSE	GUT	Tue, Aug 24, 2021	8.23	8.23	8.11	8.17
5566	NYSE	GUT	Mon, Aug 23, 2021	8.20	8.22	8.13	8.18
5565	NYSE	GUT	Fri, Aug 20, 2021	8.25	8.25	8.15	8.20
5564	NYSE	GUT	Thu, Aug 19, 2021	8.17	8.20	8.11	8.20
5563	NYSE	GUT	Wed, Aug 18, 2021	8.16	8.20	8.03	8.20
5562	NYSE	GUT	Tue, Aug 17, 2021	7.98	8.10	7.98	8.08
5561	NYSE	GUT	Mon, Aug 16, 2021	8.00	8.05	7.96	8.01
5560	NYSE	GUT	Fri, Aug 13, 2021	8.24	8.30	8.09	8.04
5559	NYSE	GUT	Thu, Aug 12, 2021	8.19	8.24	8.17	8.23
5558	NYSE	GUT	Wed, Aug 11, 2021	8.19	8.20	8.16	8.18
5557	NYSE	GUT	Tue, Aug 10, 2021	8.14	8.20	8.13	8.14
5556	NYSE	GUT	Mon, Aug 9, 2021	8.16	8.16	8.06	8.13
5555	NYSE	GUT	Fri, Aug 6, 2021	8.18	8.19	8.12	8.14
5554	NYSE	GUT	Thu, Aug 5, 2021	8.15	8.19	8.06	8.17
5553	NYSE	GUT	Wed, Aug 4, 2021	8.10	8.15	8.06	8.12
5552	NYSE	GUT	Tue, Aug 3, 2021	8.05	8.15	8.05	8.11
5551	NYSE	GUT	Mon, Aug 2, 2021	8.05	8.11	8.05	8.09
5550	NYSE	GUT	Fri, Jul 30, 2021	8.00	8.10	7.98	8.10
5549	NYSE	GUT	Thu, Jul 29, 2021	7.92	8.00	7.92	7.99
5548	NYSE	GUT	Wed, Jul 28, 2021	7.99	8.06	7.91	7.93
5547	NYSE	GUT	Tue, Jul 27, 2021	8.05	8.05	7.98	7.98
5546	NYSE	GUT	Mon, Jul 26, 2021	8.07	8.12	8.03	8.03
5545	NYSE	GUT	Fri, Jul 23, 2021	8.10	8.14	8.02	8.08
5544	NYSE	GUT	Thu, Jul 22, 2021	7.92	8.03	7.92	8.02
5543	NYSE	GUT	Wed, Jul 21, 2021	7.93	8.00	7.85	7.98
5542	NYSE	GUT	Tue, Jul 20, 2021	7.90	7.92	7.74	7.87
5541	NYSE	GUT	Mon, Jul 19, 2021	8.03	8.03	7.52	7.90
5540	NYSE	GUT	Fri, Jul 16, 2021	7.99	8.03	7.90	7.93
5539	NYSE	GUT	Thu, Jul 15, 2021	7.91	8.00	7.90	7.96
5538	NYSE	GUT	Wed, Jul 14, 2021	8.00	8.02	7.99	7.94
5537	NYSE	GUT	Tue, Jul 13, 2021	7.93	8.00	7.91	7.91
5536	NYSE	GUT	Mon, Jul 12, 2021	7.94	8.06	7.91	8.00
5535	NYSE	GUT	Fri, Jul 9, 2021	7.90	8.00	7.85	8.00
5534	NYSE	GUT	Thu, Jul 8, 2021	7.83	7.90	7.82	7.87
5533	NYSE	GUT	Wed, Jul 7, 2021	7.97	7.97	7.91	7.91
5532	NYSE	GUT	Tue, Jul 6, 2021	7.96	7.97	7.92	7.95
5531	NYSE	GUT	Fri, Jul 2, 2021	8.02	8.02	7.93	7.93
5530	NYSE	GUT	Thu, Jul 1, 2021	8.00	8.01	7.92	8.00
5529	NYSE	GUT	Wed, Jun 30, 2021	7.95	7.98	7.93	7.96
5528	NYSE	GUT	Tue, Jun 29, 2021	8.00	8.00	7.94	7.95
5527	NYSE	GUT	Mon, Jun 28, 2021	8.00	8.02	7.93	8.02
5526	NYSE	GUT	Fri, Jun 25, 2021	7.98	7.98	7.85	7.92
5525	NYSE	GUT	Thu, Jun 24, 2021	7.89	8.00	7.88	7.95
5524	NYSE	GUT	Wed, Jun 23, 2021	7.99	8.00	7.77	7.88
5523	NYSE	GUT	Tue, Jun 22, 2021	7.80	7.93	7.79	7.93
5522	NYSE	GUT	Mon, Jun 21, 2021	7.72	7.75	7.64	7.74
5521	NYSE	GUT	Fri, Jun 18, 2021	7.60	7.68	7.56	7.68
5520	NYSE	GUT	Thu, Jun 17, 2021	7.56	7.73	7.56	7.60
5519	NYSE	GUT	Wed, Jun 16, 2021	7.69	7.82	7.55	7.60
5518	NYSE	GUT	Tue, Jun 15, 2021	7.78	7.81	7.67	7.70
5517	NYSE	GUT	Mon, Jun 14, 2021	7.81	7.88	7.75	7.79
5516	NYSE	GUT	Fri, Jun 11, 2021	7.70	7.77	7.67	7.75
5515	NYSE	GUT	Thu, Jun 10, 2021	7.58	7.70	7.51	7.69
5514	NYSE	GUT	Wed, Jun 9, 2021	7.56	7.62	7.56	7.59
5513	NYSE	GUT	Tue, Jun 8, 2021	7.49	7.56	7.45	7.54
5512	NYSE	GUT	Mon, Jun 7, 2021	7.44	7.52	7.44	7.51
5511	NYSE	GUT	Fri, Jun 4, 2021	7.48	7.48	7.45	7.46
5510	NYSE	GUT	Thu, Jun 3, 2021	7.58	7.60	7.35	7.44
5509	NYSE	GUT	Wed, Jun 2, 2021	7.49	7.59	7.49	7.54
5508	NYSE	GUT	Tue, Jun 1, 2021	7.50	7.50	7.44	7.48
5507	NYSE	GUT	Fri, May 28, 2021	7.40	7.49	7.40	7.48
5506	NYSE	GUT	Thu, May 27, 2021	7.42	7.42	7.39	7.42
5505	NYSE	GUT	Wed, May 26, 2021	7.42	7.43	7.39	7.40
5504	NYSE	GUT	Tue, May 25, 2021	7.40	7.43	7.34	7.42
5503	NYSE	GUT	Mon, May 24, 2021	7.42	7.42	7.36	7.39
5502	NYSE	GUT	Fri, May 21, 2021	7.44	7.44	7.33	7.40
5501	NYSE	GUT	Thu, May 20, 2021	7.42	7.43	7.25	7.32
5500	NYSE	GUT	Wed, May 19, 2021	7.39	7.39	7.30	7.36
5499	NYSE	GUT	Tue, May 18, 2021	7.36	7.41	7.33	7.38
5498	NYSE	GUT	Mon, May 17, 2021	7.40	7.43	7.33	7.38
5497	NYSE	GUT	Fri, May 14, 2021	7.43	7.44	7.36	7.42
5496	NYSE	GUT	Thu, May 13, 2021	7.19	7.43	7.17	7.35
5495	NYSE	GUT	Wed, May 12, 2021	7.29	7.30	7.22	7.21
5494	NYSE	GUT	Tue, May 11, 2021	7.41	7.53	7.25	7.28
5493	NYSE	GUT	Mon, May 10, 2021	7.52	7.58	7.51	7.51
5492	NYSE	GUT	Fri, May 7, 2021	7.60	7.65	7.52	7.55
5491	NYSE	GUT	Thu, May 6, 2021	7.49	7.61	7.48	7.58
5490	NYSE	GUT	Wed, May 5, 2021	7.39	7.49	7.38	7.49
5489	NYSE	GUT	Tue, May 4, 2021	7.30	7.39	7.30	7.33
5488	NYSE	GUT	Mon, May 3, 2021	7.23	7.39	7.23	7.36
5487	NYSE	GUT	Fri, Apr 30, 2021	7.11	7.25	7.11	7.21
5486	NYSE	GUT	Thu, Apr 29, 2021	7.05	7.17	7.02	7.12
5485	NYSE	GUT	Wed, Apr 28, 2021	7.00	7.07	6.98	7.04
5484	NYSE	GUT	Tue, Apr 27, 2021	6.89	7.00	6.89	6.98
5483	NYSE	GUT	Mon, Apr 26, 2021	6.97	6.97	6.88	6.90
5482	NYSE	GUT	Fri, Apr 23, 2021	6.93	6.95	6.83	6.95
5481	NYSE	GUT	Thu, Apr 22, 2021	6.82	6.90	6.82	6.85
5480	NYSE	GUT	Wed, Apr 21, 2021	6.75	6.87	6.70	6.81
5479	NYSE	GUT	Tue, Apr 20, 2021	6.96	6.98	6.80	6.84
5478	NYSE	GUT	Mon, Apr 19, 2021	7.00	7.01	6.90	6.94
5477	NYSE	GUT	Fri, Apr 16, 2021	7.20	7.29	7.00	7.01
5476	NYSE	GUT	Thu, Apr 15, 2021	7.06	7.22	7.06	7.16
5475	NYSE	GUT	Wed, Apr 14, 2021	7.15	7.17	7.07	7.10
5474	NYSE	GUT	Tue, Apr 13, 2021	7.00	7.09	6.97	7.08
5473	NYSE	GUT	Mon, Apr 12, 2021	7.00	7.09	6.98	7.00
5472	NYSE	GUT	Fri, Apr 9, 2021	7.13	7.13	6.97	7.07
5471	NYSE	GUT	Thu, Apr 8, 2021	7.18	7.20	7.13	7.13
5470	NYSE	GUT	Wed, Apr 7, 2021	7.16	7.24	7.16	7.20
5469	NYSE	GUT	Tue, Apr 6, 2021	7.21	7.25	7.15	7.16
5468	NYSE	GUT	Mon, Apr 5, 2021	7.16	7.42	7.10	7.26
5467	NYSE	GUT	Thu, Apr 1, 2021	6.90	7.10	6.89	7.03
5466	NYSE	GUT	Wed, Mar 31, 2021	6.88	7.02	6.85	6.92
5465	NYSE	GUT	Tue, Mar 30, 2021	6.83	7.02	6.80	6.90
5464	NYSE	GUT	Mon, Mar 29, 2021	6.80	6.90	6.80	6.87
5463	NYSE	GUT	Fri, Mar 26, 2021	6.90	6.95	6.82	6.85
5462	NYSE	GUT	Thu, Mar 25, 2021	6.81	6.95	6.81	6.92
5461	NYSE	GUT	Wed, Mar 24, 2021	6.83	6.99	6.78	6.85
5460	NYSE	GUT	Tue, Mar 23, 2021	7.01	7.02	6.74	6.78
5459	NYSE	GUT	Mon, Mar 22, 2021	7.10	7.20	6.96	7.00
5458	NYSE	GUT	Fri, Mar 19, 2021	7.32	7.40	7.10	7.14
5457	NYSE	GUT	Thu, Mar 18, 2021	7.55	7.55	7.35	7.36
5456	NYSE	GUT	Wed, Mar 17, 2021	7.82	7.84	7.52	7.60
5455	NYSE	GUT	Tue, Mar 16, 2021	7.80	7.88	7.70	7.70
5454	NYSE	GUT	Mon, Mar 15, 2021	8.12	8.12	7.80	7.83
5453	NYSE	GUT	Fri, Mar 12, 2021	7.70	8.13	7.65	8.00
5452	NYSE	GUT	Thu, Mar 11, 2021	7.37	7.95	7.37	7.70
5451	NYSE	GUT	Wed, Mar 10, 2021	7.07	7.57	7.02	7.35
5450	NYSE	GUT	Tue, Mar 9, 2021	7.54	7.95	7.45	7.37
5449	NYSE	GUT	Mon, Mar 8, 2021	7.58	7.81	7.58	7.72
5448	NYSE	GUT	Fri, Mar 5, 2021	7.29	7.58	7.19	7.57
5447	NYSE	GUT	Thu, Mar 4, 2021	7.35	7.45	7.03	7.29
5446	NYSE	GUT	Wed, Mar 3, 2021	7.30	7.32	6.75	6.90
5445	NYSE	GUT	Tue, Mar 2, 2021	7.73	7.90	7.12	7.35
5444	NYSE	GUT	Mon, Mar 1, 2021	8.04	8.10	8.02	8.03
5443	NYSE	GUT	Fri, Feb 26, 2021	8.05	8.14	8.04	8.07
5442	NYSE	GUT	Thu, Feb 25, 2021	8.03	8.09	8.03	8.09
5441	NYSE	GUT	Wed, Feb 24, 2021	8.09	8.10	8.02	8.05
5440	NYSE	GUT	Tue, Feb 23, 2021	8.02	8.11	8.02	8.10
5439	NYSE	GUT	Mon, Feb 22, 2021	8.05	8.09	8.00	8.02
5438	NYSE	GUT	Fri, Feb 19, 2021	8.07	8.13	8.03	8.05
5437	NYSE	GUT	Thu, Feb 18, 2021	8.05	8.05	8.00	8.03
5436	NYSE	GUT	Wed, Feb 17, 2021	8.06	8.06	8.02	8.04
5435	NYSE	GUT	Tue, Feb 16, 2021	8.11	8.11	8.05	8.06
5434	NYSE	GUT	Fri, Feb 12, 2021	8.14	8.15	8.05	8.12
5433	NYSE	GUT	Thu, Feb 11, 2021	8.16	8.16	8.05	8.11
5432	NYSE	GUT	Wed, Feb 10, 2021	8.14	8.16	8.10	8.15
5431	NYSE	GUT	Tue, Feb 9, 2021	8.14	8.25	8.12	8.14
5430	NYSE	GUT	Mon, Feb 8, 2021	8.17	8.27	8.09	8.16
5429	NYSE	GUT	Fri, Feb 5, 2021	8.13	8.29	8.10	8.20
5428	NYSE	GUT	Thu, Feb 4, 2021	8.12	8.13	8.06	8.09
5427	NYSE	GUT	Wed, Feb 3, 2021	8.13	8.15	8.06	8.08
5426	NYSE	GUT	Tue, Feb 2, 2021	8.16	8.18	8.07	8.13
5425	NYSE	GUT	Mon, Feb 1, 2021	8.08	8.16	8.08	8.10
5424	NYSE	GUT	Fri, Jan 29, 2021	8.03	8.10	8.03	8.09
5423	NYSE	GUT	Thu, Jan 28, 2021	8.06	8.09	8.01	8.09
5422	NYSE	GUT	Wed, Jan 27, 2021	8.07	8.10	8.00	8.05
5421	NYSE	GUT	Tue, Jan 26, 2021	8.05	8.09	8.01	8.09
5420	NYSE	GUT	Mon, Jan 25, 2021	8.00	8.09	8.00	8.01
5419	NYSE	GUT	Fri, Jan 22, 2021	8.05	8.06	8.00	8.04
5418	NYSE	GUT	Thu, Jan 21, 2021	8.00	8.05	7.98	8.05
5417	NYSE	GUT	Wed, Jan 20, 2021	8.02	8.04	7.99	8.00
5416	NYSE	GUT	Tue, Jan 19, 2021	8.06	8.06	8.00	8.04
5415	NYSE	GUT	Fri, Jan 15, 2021	8.03	8.05	8.00	8.02
5414	NYSE	GUT	Thu, Jan 14, 2021	8.05	8.05	8.02	8.04
5413	NYSE	GUT	Wed, Jan 13, 2021	7.95	8.05	7.95	8.01
5412	NYSE	GUT	Tue, Jan 12, 2021	7.93	8.07	7.91	8.00
5411	NYSE	GUT	Mon, Jan 11, 2021	7.95	8.05	7.92	7.98
5410	NYSE	GUT	Fri, Jan 8, 2021	7.94	8.06	7.94	8.01
5409	NYSE	GUT	Thu, Jan 7, 2021	7.92	8.00	7.87	7.93
5408	NYSE	GUT	Wed, Jan 6, 2021	7.90	8.00	7.80	7.84
5407	NYSE	GUT	Tue, Jan 5, 2021	7.97	8.04	7.90	7.99
5406	NYSE	GUT	Mon, Jan 4, 2021	8.10	8.12	7.87	7.99
5405	NYSE	GUT	Thu, Dec 31, 2020	8.07	8.15	8.05	8.12
5404	NYSE	GUT	Wed, Dec 30, 2020	8.01	8.18	7.95	8.10
5403	NYSE	GUT	Tue, Dec 29, 2020	8.05	8.05	7.93	8.04
5402	NYSE	GUT	Mon, Dec 28, 2020	7.99	8.05	7.97	8.04
5401	NYSE	GUT	Thu, Dec 24, 2020	7.97	7.97	7.93	7.97
5400	NYSE	GUT	Wed, Dec 23, 2020	7.97	8.01	7.87	7.89
5399	NYSE	GUT	Tue, Dec 22, 2020	7.96	8.01	7.92	7.99
5398	NYSE	GUT	Mon, Dec 21, 2020	7.95	8.02	7.92	7.96
5397	NYSE	GUT	Fri, Dec 18, 2020	7.90	8.01	7.80	7.99
5396	NYSE	GUT	Thu, Dec 17, 2020	7.94	7.94	7.80	7.87
5395	NYSE	GUT	Wed, Dec 16, 2020	7.90	7.97	7.84	7.94
5394	NYSE	GUT	Tue, Dec 15, 2020	7.74	7.90	7.74	7.81
5393	NYSE	GUT	Mon, Dec 14, 2020	7.81	7.84	7.70	7.74
5392	NYSE	GUT	Fri, Dec 11, 2020	7.92	7.95	7.80	7.85
5391	NYSE	GUT	Thu, Dec 10, 2020	7.88	7.99	7.84	7.96
5390	NYSE	GUT	Wed, Dec 9, 2020	7.99	8.00	7.91	7.95
5389	NYSE	GUT	Tue, Dec 8, 2020	7.79	8.00	7.79	7.94
5388	NYSE	GUT	Mon, Dec 7, 2020	7.80	7.80	7.73	7.78
5387	NYSE	GUT	Fri, Dec 4, 2020	7.90	7.95	7.62	7.72
5386	NYSE	GUT	Thu, Dec 3, 2020	7.84	7.98	7.83	7.91
5385	NYSE	GUT	Wed, Dec 2, 2020	7.74	7.85	7.70	7.83
5384	NYSE	GUT	Tue, Dec 1, 2020	7.68	7.78	7.67	7.77
5383	NYSE	GUT	Mon, Nov 30, 2020	7.62	7.68	7.62	7.68
5382	NYSE	GUT	Fri, Nov 27, 2020	7.65	7.67	7.62	7.65
5381	NYSE	GUT	Wed, Nov 25, 2020	7.63	7.66	7.63	7.65
5380	NYSE	GUT	Tue, Nov 24, 2020	7.64	7.69	7.61	7.68
5379	NYSE	GUT	Mon, Nov 23, 2020	7.66	7.68	7.60	7.64
5378	NYSE	GUT	Fri, Nov 20, 2020	7.72	7.72	7.58	7.58
5377	NYSE	GUT	Thu, Nov 19, 2020	7.55	7.68	7.55	7.68
5376	NYSE	GUT	Wed, Nov 18, 2020	7.72	7.74	7.55	7.55
5375	NYSE	GUT	Tue, Nov 17, 2020	7.68	7.79	7.68	7.76
5374	NYSE	GUT	Mon, Nov 16, 2020	7.67	7.78	7.65	7.70
5373	NYSE	GUT	Fri, Nov 13, 2020	7.65	7.79	7.61	7.65
5372	NYSE	GUT	Thu, Nov 12, 2020	7.75	7.78	7.61	7.61
5371	NYSE	GUT	Wed, Nov 11, 2020	7.79	7.85	7.75	7.73
5370	NYSE	GUT	Tue, Nov 10, 2020	7.66	7.77	7.60	7.75
5369	NYSE	GUT	Mon, Nov 9, 2020	7.66	7.74	7.66	7.67
5368	NYSE	GUT	Fri, Nov 6, 2020	7.66	7.70	7.60	7.67
5367	NYSE	GUT	Thu, Nov 5, 2020	7.62	7.66	7.57	7.64
5366	NYSE	GUT	Wed, Nov 4, 2020	7.63	7.69	7.60	7.61
5365	NYSE	GUT	Tue, Nov 3, 2020	7.55	7.65	7.55	7.57
5364	NYSE	GUT	Mon, Nov 2, 2020	7.55	7.60	7.50	7.55
5363	NYSE	GUT	Fri, Oct 30, 2020	7.63	7.64	7.57	7.62
5362	NYSE	GUT	Thu, Oct 29, 2020	7.64	7.70	7.57	7.69
5361	NYSE	GUT	Wed, Oct 28, 2020	7.57	7.72	7.57	7.69
5360	NYSE	GUT	Tue, Oct 27, 2020	7.66	7.70	7.64	7.70
5359	NYSE	GUT	Mon, Oct 26, 2020	7.60	7.70	7.56	7.69
5358	NYSE	GUT	Fri, Oct 23, 2020	7.73	7.75	7.56	7.60
5357	NYSE	GUT	Thu, Oct 22, 2020	7.65	7.74	7.65	7.71
5356	NYSE	GUT	Wed, Oct 21, 2020	7.70	7.74	7.66	7.69
5355	NYSE	GUT	Tue, Oct 20, 2020	7.56	7.75	7.50	7.65
5354	NYSE	GUT	Mon, Oct 19, 2020	7.76	7.76	7.50	7.55
5353	NYSE	GUT	Fri, Oct 16, 2020	7.78	7.78	7.65	7.74
5352	NYSE	GUT	Thu, Oct 15, 2020	7.58	7.66	7.58	7.64
5351	NYSE	GUT	Wed, Oct 14, 2020	7.62	7.69	7.61	7.64
5350	NYSE	GUT	Tue, Oct 13, 2020	7.67	7.68	7.62	7.62
5349	NYSE	GUT	Mon, Oct 12, 2020	7.61	7.73	7.61	7.67
5348	NYSE	GUT	Fri, Oct 9, 2020	7.66	7.74	7.55	7.60
5347	NYSE	GUT	Thu, Oct 8, 2020	7.60	7.68	7.60	7.64
5346	NYSE	GUT	Wed, Oct 7, 2020	7.61	7.67	7.55	7.59
5345	NYSE	GUT	Tue, Oct 6, 2020	7.65	7.72	7.60	7.60
5344	NYSE	GUT	Mon, Oct 5, 2020	7.72	7.74	7.60	7.64
5343	NYSE	GUT	Fri, Oct 2, 2020	7.55	7.72	7.52	7.68
5342	NYSE	GUT	Thu, Oct 1, 2020	7.62	7.75	7.61	7.73
5341	NYSE	GUT	Wed, Sep 30, 2020	7.59	7.75	7.56	7.56
5340	NYSE	GUT	Tue, Sep 29, 2020	7.74	7.85	7.56	7.58
5339	NYSE	GUT	Mon, Sep 28, 2020	7.69	7.80	7.69	7.75
5338	NYSE	GUT	Fri, Sep 25, 2020	7.65	7.79	7.58	7.69
5337	NYSE	GUT	Thu, Sep 24, 2020	7.51	7.69	7.50	7.65
5336	NYSE	GUT	Wed, Sep 23, 2020	7.71	7.75	7.53	7.58
5335	NYSE	GUT	Tue, Sep 22, 2020	7.52	7.69	7.52	7.63
5334	NYSE	GUT	Mon, Sep 21, 2020	7.59	7.60	7.46	7.52
5333	NYSE	GUT	Fri, Sep 18, 2020	7.51	7.64	7.47	7.64
5332	NYSE	GUT	Thu, Sep 17, 2020	7.64	7.69	7.50	7.54
5331	NYSE	GUT	Wed, Sep 16, 2020	7.66	7.81	7.57	7.78
5330	NYSE	GUT	Tue, Sep 15, 2020	7.60	7.69	7.53	7.55
5329	NYSE	GUT	Mon, Sep 14, 2020	7.72	7.80	7.61	7.58
5328	NYSE	GUT	Fri, Sep 11, 2020	7.67	7.73	7.64	7.69
5327	NYSE	GUT	Thu, Sep 10, 2020	7.71	7.71	7.62	7.68
5326	NYSE	GUT	Wed, Sep 9, 2020	7.60	7.83	7.50	7.66
5325	NYSE	GUT	Tue, Sep 8, 2020	7.57	7.59	7.53	7.55
5324	NYSE	GUT	Fri, Sep 4, 2020	7.63	7.63	7.48	7.59
5323	NYSE	GUT	Thu, Sep 3, 2020	7.76	7.85	7.48	7.49
5322	NYSE	GUT	Wed, Sep 2, 2020	7.60	7.85	7.60	7.72
5321	NYSE	GUT	Tue, Sep 1, 2020	7.50	7.68	7.46	7.62
5320	NYSE	GUT	Mon, Aug 31, 2020	7.61	7.67	7.49	7.53
5319	NYSE	GUT	Fri, Aug 28, 2020	7.75	7.75	7.56	7.65
5318	NYSE	GUT	Thu, Aug 27, 2020	7.82	8.01	7.75	7.75
5317	NYSE	GUT	Wed, Aug 26, 2020	7.82	7.93	7.80	7.85
5316	NYSE	GUT	Tue, Aug 25, 2020	7.97	7.98	7.79	7.90
5315	NYSE	GUT	Mon, Aug 24, 2020	7.78	8.19	7.73	7.86
5314	NYSE	GUT	Fri, Aug 21, 2020	7.75	7.78	7.65	7.78
5313	NYSE	GUT	Thu, Aug 20, 2020	7.74	7.85	7.74	7.78
5312	NYSE	GUT	Wed, Aug 19, 2020	7.56	7.76	7.56	7.72
5311	NYSE	GUT	Tue, Aug 18, 2020	7.51	7.63	7.51	7.57
5310	NYSE	GUT	Mon, Aug 17, 2020	7.86	7.88	7.56	7.71
5309	NYSE	GUT	Fri, Aug 14, 2020	8.05	8.14	7.92	7.94
5308	NYSE	GUT	Thu, Aug 13, 2020	8.15	8.19	8.12	8.09
5307	NYSE	GUT	Wed, Aug 12, 2020	8.24	8.24	8.11	8.16
5306	NYSE	GUT	Tue, Aug 11, 2020	8.21	8.25	8.15	8.25
5305	NYSE	GUT	Mon, Aug 10, 2020	8.05	8.14	8.04	8.14
5304	NYSE	GUT	Fri, Aug 7, 2020	8.05	8.07	8.02	8.03
5303	NYSE	GUT	Thu, Aug 6, 2020	8.00	8.08	7.95	8.05
5302	NYSE	GUT	Wed, Aug 5, 2020	8.00	8.05	7.88	7.92
5301	NYSE	GUT	Tue, Aug 4, 2020	7.68	8.04	7.60	8.00
5300	NYSE	GUT	Mon, Aug 3, 2020	7.54	7.75	7.54	7.68
5299	NYSE	GUT	Fri, Jul 31, 2020	7.62	7.62	7.56	7.58
5298	NYSE	GUT	Thu, Jul 30, 2020	7.58	7.64	7.56	7.62
5297	NYSE	GUT	Wed, Jul 29, 2020	7.65	7.66	7.58	7.63
5296	NYSE	GUT	Tue, Jul 28, 2020	7.64	7.75	7.64	7.64
5295	NYSE	GUT	Mon, Jul 27, 2020	7.60	7.70	7.58	7.68
5294	NYSE	GUT	Fri, Jul 24, 2020	7.60	7.64	7.51	7.61
5293	NYSE	GUT	Thu, Jul 23, 2020	7.50	7.58	7.47	7.58
5292	NYSE	GUT	Wed, Jul 22, 2020	7.49	7.50	7.44	7.48
5291	NYSE	GUT	Tue, Jul 21, 2020	7.48	7.50	7.47	7.49
5290	NYSE	GUT	Mon, Jul 20, 2020	7.47	7.55	7.46	7.47
5289	NYSE	GUT	Fri, Jul 17, 2020	7.45	7.55	7.45	7.55
5288	NYSE	GUT	Thu, Jul 16, 2020	7.45	7.53	7.42	7.51
5287	NYSE	GUT	Wed, Jul 15, 2020	7.50	7.59	7.41	7.50
5286	NYSE	GUT	Tue, Jul 14, 2020	7.45	7.45	7.34	7.40
5285	NYSE	GUT	Mon, Jul 13, 2020	7.55	7.55	7.31	7.35
5284	NYSE	GUT	Fri, Jul 10, 2020	7.37	7.53	7.37	7.53
5283	NYSE	GUT	Thu, Jul 9, 2020	7.37	7.41	7.35	7.38
5282	NYSE	GUT	Wed, Jul 8, 2020	7.38	7.50	7.30	7.46
5281	NYSE	GUT	Tue, Jul 7, 2020	7.23	7.49	7.23	7.48
5280	NYSE	GUT	Mon, Jul 6, 2020	7.35	7.35	7.21	7.27
5279	NYSE	GUT	Thu, Jul 2, 2020	7.30	7.35	7.25	7.25
5278	NYSE	GUT	Wed, Jul 1, 2020	7.21	7.29	7.16	7.22
5277	NYSE	GUT	Tue, Jun 30, 2020	7.25	7.31	7.15	7.20
5276	NYSE	GUT	Mon, Jun 29, 2020	7.18	7.38	7.18	7.25
5275	NYSE	GUT	Fri, Jun 26, 2020	7.36	7.40	7.11	7.24
5274	NYSE	GUT	Thu, Jun 25, 2020	7.31	7.45	7.31	7.40
5273	NYSE	GUT	Wed, Jun 24, 2020	7.40	7.44	7.35	7.38
5272	NYSE	GUT	Tue, Jun 23, 2020	7.45	7.59	7.41	7.41
5271	NYSE	GUT	Mon, Jun 22, 2020	7.40	7.48	7.35	7.42
5270	NYSE	GUT	Fri, Jun 19, 2020	7.50	7.50	7.36	7.44
5269	NYSE	GUT	Thu, Jun 18, 2020	7.37	7.45	7.37	7.41
5268	NYSE	GUT	Wed, Jun 17, 2020	7.52	7.59	7.42	7.42
5267	NYSE	GUT	Tue, Jun 16, 2020	7.48	7.64	7.36	7.51
5266	NYSE	GUT	Mon, Jun 15, 2020	7.47	7.56	7.35	7.43
5265	NYSE	GUT	Fri, Jun 12, 2020	7.35	7.74	7.33	7.52
5264	NYSE	GUT	Thu, Jun 11, 2020	7.28	7.37	7.11	7.25
5263	NYSE	GUT	Wed, Jun 10, 2020	7.37	7.72	7.28	7.52
5262	NYSE	GUT	Tue, Jun 9, 2020	7.27	7.42	7.16	7.37
5261	NYSE	GUT	Mon, Jun 8, 2020	7.23	7.55	7.23	7.33
5260	NYSE	GUT	Fri, Jun 5, 2020	7.56	7.72	7.13	7.21
5259	NYSE	GUT	Thu, Jun 4, 2020	7.55	7.71	7.50	7.50
5258	NYSE	GUT	Wed, Jun 3, 2020	7.54	7.75	7.54	7.58
5257	NYSE	GUT	Tue, Jun 2, 2020	7.21	7.69	7.13	7.53
5256	NYSE	GUT	Mon, Jun 1, 2020	7.02	7.25	6.99	7.15
5255	NYSE	GUT	Fri, May 29, 2020	7.03	7.05	6.91	6.95
5254	NYSE	GUT	Thu, May 28, 2020	6.90	7.05	6.89	6.98
5253	NYSE	GUT	Wed, May 27, 2020	6.94	7.00	6.88	6.96
5252	NYSE	GUT	Tue, May 26, 2020	6.92	6.97	6.88	6.90
5251	NYSE	GUT	Fri, May 22, 2020	6.85	6.91	6.77	6.80
5250	NYSE	GUT	Thu, May 21, 2020	6.88	6.95	6.83	6.90
5249	NYSE	GUT	Wed, May 20, 2020	6.90	6.90	6.81	6.81
5248	NYSE	GUT	Tue, May 19, 2020	6.88	6.90	6.79	6.80
5247	NYSE	GUT	Mon, May 18, 2020	6.70	6.90	6.70	6.78
5246	NYSE	GUT	Fri, May 15, 2020	6.77	6.80	6.59	6.70
5245	NYSE	GUT	Thu, May 14, 2020	6.65	6.90	6.64	6.78
5244	NYSE	GUT	Wed, May 13, 2020	6.80	6.80	6.62	6.79
5243	NYSE	GUT	Tue, May 12, 2020	6.98	7.03	6.80	6.75
5242	NYSE	GUT	Mon, May 11, 2020	6.83	6.95	6.76	6.93
5241	NYSE	GUT	Fri, May 8, 2020	6.83	6.94	6.76	6.82
5240	NYSE	GUT	Thu, May 7, 2020	6.86	6.86	6.70	6.73
5239	NYSE	GUT	Wed, May 6, 2020	6.75	6.91	6.70	6.75
5238	NYSE	GUT	Tue, May 5, 2020	6.67	6.96	6.65	6.70
5237	NYSE	GUT	Mon, May 4, 2020	6.52	6.64	6.50	6.55
5236	NYSE	GUT	Fri, May 1, 2020	6.75	6.91	6.71	6.71
5235	NYSE	GUT	Thu, Apr 30, 2020	6.92	7.05	6.75	6.98
5234	NYSE	GUT	Wed, Apr 29, 2020	7.02	7.02	6.88	6.88
5233	NYSE	GUT	Tue, Apr 28, 2020	7.10	7.10	6.75	6.85
5232	NYSE	GUT	Mon, Apr 27, 2020	6.90	6.98	6.78	6.89
5231	NYSE	GUT	Fri, Apr 24, 2020	6.74	6.95	6.74	6.93
5230	NYSE	GUT	Thu, Apr 23, 2020	6.72	6.82	6.61	6.71
5229	NYSE	GUT	Wed, Apr 22, 2020	6.49	6.75	6.31	6.58
5228	NYSE	GUT	Tue, Apr 21, 2020	6.28	6.39	6.20	6.32
5227	NYSE	GUT	Mon, Apr 20, 2020	6.53	6.61	6.38	6.43
5226	NYSE	GUT	Fri, Apr 17, 2020	6.57	6.68	6.50	6.52
5225	NYSE	GUT	Thu, Apr 16, 2020	6.52	6.59	6.46	6.49
5224	NYSE	GUT	Wed, Apr 15, 2020	6.88	6.88	6.48	6.57
5223	NYSE	GUT	Tue, Apr 14, 2020	6.66	7.05	6.66	6.69
5222	NYSE	GUT	Mon, Apr 13, 2020	6.66	6.75	6.51	6.58
5221	NYSE	GUT	Thu, Apr 9, 2020	6.62	6.80	6.62	6.74
5220	NYSE	GUT	Wed, Apr 8, 2020	6.57	6.57	6.39	6.47
5219	NYSE	GUT	Tue, Apr 7, 2020	6.45	6.58	6.28	6.38
5218	NYSE	GUT	Mon, Apr 6, 2020	5.50	6.48	5.50	6.10
5217	NYSE	GUT	Fri, Apr 3, 2020	5.56	5.69	5.27	5.30
5216	NYSE	GUT	Thu, Apr 2, 2020	5.59	5.94	5.47	5.63
5215	NYSE	GUT	Wed, Apr 1, 2020	5.55	5.83	5.35	5.62
5214	NYSE	GUT	Tue, Mar 31, 2020	5.96	6.05	5.82	5.85
5213	NYSE	GUT	Mon, Mar 30, 2020	6.14	6.33	5.95	6.08
5212	NYSE	GUT	Fri, Mar 27, 2020	6.05	6.56	6.04	6.25
5211	NYSE	GUT	Thu, Mar 26, 2020	6.11	6.65	5.94	6.26
5210	NYSE	GUT	Wed, Mar 25, 2020	5.70	6.46	5.64	6.18
5209	NYSE	GUT	Tue, Mar 24, 2020	5.13	5.81	5.06	5.56
5208	NYSE	GUT	Mon, Mar 23, 2020	4.86	4.86	4.50	4.67
5207	NYSE	GUT	Fri, Mar 20, 2020	5.07	5.40	4.91	5.00
5206	NYSE	GUT	Thu, Mar 19, 2020	5.05	5.09	4.50	4.84
5205	NYSE	GUT	Wed, Mar 18, 2020	5.75	5.80	5.00	5.10
5204	NYSE	GUT	Tue, Mar 17, 2020	5.82	6.11	5.43	6.09
5203	NYSE	GUT	Mon, Mar 16, 2020	6.02	6.33	5.85	5.85
5202	NYSE	GUT	Fri, Mar 13, 2020	6.89	7.12	6.79	6.80
5201	NYSE	GUT	Thu, Mar 12, 2020	7.00	7.07	6.63	6.75
5200	NYSE	GUT	Wed, Mar 11, 2020	7.38	7.41	7.15	7.34
5199	NYSE	GUT	Tue, Mar 10, 2020	7.30	7.50	7.21	7.44
5198	NYSE	GUT	Mon, Mar 9, 2020	7.39	7.39	7.00	7.06
5197	NYSE	GUT	Fri, Mar 6, 2020	7.50	7.72	7.34	7.69
5196	NYSE	GUT	Thu, Mar 5, 2020	7.75	7.75	7.55	7.64
5195	NYSE	GUT	Wed, Mar 4, 2020	7.49	7.86	7.49	7.86
5194	NYSE	GUT	Tue, Mar 3, 2020	7.64	7.86	7.36	7.49
5193	NYSE	GUT	Mon, Mar 2, 2020	7.22	7.53	7.17	7.52
5192	NYSE	GUT	Fri, Feb 28, 2020	7.13	7.14	6.75	7.07
5191	NYSE	GUT	Thu, Feb 27, 2020	7.64	7.64	7.25	7.35
5190	NYSE	GUT	Wed, Feb 26, 2020	7.80	7.84	7.51	7.71
5189	NYSE	GUT	Tue, Feb 25, 2020	8.03	8.03	7.75	7.82
5188	NYSE	GUT	Mon, Feb 24, 2020	8.08	8.08	7.89	7.99
5187	NYSE	GUT	Fri, Feb 21, 2020	7.99	8.05	7.98	8.02
5186	NYSE	GUT	Thu, Feb 20, 2020	7.90	7.98	7.86	7.94
5185	NYSE	GUT	Wed, Feb 19, 2020	7.87	7.95	7.83	7.85
5184	NYSE	GUT	Tue, Feb 18, 2020	7.76	7.88	7.76	7.81
5183	NYSE	GUT	Fri, Feb 14, 2020	7.77	8.00	7.75	7.76
5182	NYSE	GUT	Thu, Feb 13, 2020	8.10	8.10	7.75	7.75
5181	NYSE	GUT	Wed, Feb 12, 2020	8.09	8.14	8.06	8.14
5180	NYSE	GUT	Tue, Feb 11, 2020	8.07	8.17	8.07	8.08
5179	NYSE	GUT	Mon, Feb 10, 2020	8.10	8.12	8.05	8.09
5178	NYSE	GUT	Fri, Feb 7, 2020	8.10	8.17	8.05	8.15
5177	NYSE	GUT	Thu, Feb 6, 2020	8.06	8.09	8.05	8.05
5176	NYSE	GUT	Wed, Feb 5, 2020	8.02	8.08	7.98	8.06
5175	NYSE	GUT	Tue, Feb 4, 2020	8.00	8.04	7.98	8.01
5174	NYSE	GUT	Mon, Feb 3, 2020	8.00	8.02	7.96	8.01
5173	NYSE	GUT	Fri, Jan 31, 2020	7.96	8.04	7.96	8.02
5172	NYSE	GUT	Thu, Jan 30, 2020	7.90	7.99	7.90	7.97
5171	NYSE	GUT	Wed, Jan 29, 2020	7.99	8.00	7.93	7.95
5170	NYSE	GUT	Tue, Jan 28, 2020	7.92	7.98	7.89	7.96
5169	NYSE	GUT	Mon, Jan 27, 2020	7.84	7.97	7.84	7.95
5168	NYSE	GUT	Fri, Jan 24, 2020	7.94	8.00	7.92	7.97
5167	NYSE	GUT	Thu, Jan 23, 2020	7.86	7.95	7.86	7.92
5166	NYSE	GUT	Wed, Jan 22, 2020	7.92	7.98	7.88	7.94
5165	NYSE	GUT	Tue, Jan 21, 2020	7.85	7.92	7.83	7.89
5164	NYSE	GUT	Fri, Jan 17, 2020	7.96	7.97	7.90	7.90
5163	NYSE	GUT	Thu, Jan 16, 2020	7.97	8.01	7.93	8.01
5162	NYSE	GUT	Wed, Jan 15, 2020	7.95	8.04	7.91	8.01
5161	NYSE	GUT	Tue, Jan 14, 2020	7.99	8.01	7.94	7.93
5160	NYSE	GUT	Mon, Jan 13, 2020	7.97	8.00	7.94	8.00
5159	NYSE	GUT	Fri, Jan 10, 2020	7.98	8.00	7.91	7.98
5158	NYSE	GUT	Thu, Jan 9, 2020	7.98	7.98	7.94	7.97
5157	NYSE	GUT	Wed, Jan 8, 2020	7.90	7.96	7.88	7.95
5156	NYSE	GUT	Tue, Jan 7, 2020	7.82	7.95	7.82	7.92
5155	NYSE	GUT	Mon, Jan 6, 2020	7.76	7.86	7.72	7.86
5154	NYSE	GUT	Fri, Jan 3, 2020	7.74	7.85	7.74	7.79
5153	NYSE	GUT	Thu, Jan 2, 2020	7.73	7.76	7.70	7.73
5152	NYSE	GUT	Tue, Dec 31, 2019	7.71	7.80	7.70	7.77
5151	NYSE	GUT	Mon, Dec 30, 2019	7.64	7.81	7.64	7.76
5150	NYSE	GUT	Fri, Dec 27, 2019	7.58	7.65	7.58	7.64
5149	NYSE	GUT	Thu, Dec 26, 2019	7.68	7.73	7.52	7.60
5148	NYSE	GUT	Tue, Dec 24, 2019	7.78	7.85	7.67	7.71
5147	NYSE	GUT	Mon, Dec 23, 2019	7.70	7.70	7.67	7.69
5146	NYSE	GUT	Fri, Dec 20, 2019	7.67	7.70	7.58	7.70
5145	NYSE	GUT	Thu, Dec 19, 2019	7.59	7.64	7.52	7.58
5144	NYSE	GUT	Wed, Dec 18, 2019	7.13	7.67	7.12	7.62
5143	NYSE	GUT	Tue, Dec 17, 2019	7.29	7.36	7.00	7.08
5142	NYSE	GUT	Mon, Dec 16, 2019	7.45	7.52	7.26	7.33
5141	NYSE	GUT	Fri, Dec 13, 2019	7.75	7.85	7.41	7.46
5140	NYSE	GUT	Thu, Dec 12, 2019	8.11	8.11	7.70	7.78
5139	NYSE	GUT	Wed, Dec 11, 2019	8.00	8.25	7.94	8.11
5138	NYSE	GUT	Tue, Dec 10, 2019	7.92	8.05	7.91	8.00
5137	NYSE	GUT	Mon, Dec 9, 2019	7.91	7.92	7.81	7.88
5136	NYSE	GUT	Fri, Dec 6, 2019	7.79	7.99	7.79	7.84
5135	NYSE	GUT	Thu, Dec 5, 2019	7.74	7.85	7.72	7.79
5134	NYSE	GUT	Wed, Dec 4, 2019	7.72	7.77	7.71	7.74
5133	NYSE	GUT	Tue, Dec 3, 2019	7.69	7.72	7.67	7.72
5132	NYSE	GUT	Mon, Dec 2, 2019	7.75	7.79	7.68	7.70
5131	NYSE	GUT	Fri, Nov 29, 2019	7.75	7.77	7.70	7.75
5130	NYSE	GUT	Wed, Nov 27, 2019	7.70	7.78	7.70	7.74
5129	NYSE	GUT	Tue, Nov 26, 2019	7.70	7.80	7.55	7.74
5128	NYSE	GUT	Mon, Nov 25, 2019	7.77	7.79	7.70	7.75
5127	NYSE	GUT	Fri, Nov 22, 2019	7.71	7.77	7.66	7.70
5126	NYSE	GUT	Thu, Nov 21, 2019	7.73	7.77	7.65	7.70
5125	NYSE	GUT	Wed, Nov 20, 2019	7.60	7.70	7.55	7.67
5124	NYSE	GUT	Tue, Nov 19, 2019	7.60	7.65	7.55	7.63
5123	NYSE	GUT	Mon, Nov 18, 2019	7.66	7.79	7.60	7.60
5122	NYSE	GUT	Fri, Nov 15, 2019	7.71	7.78	7.63	7.70
5121	NYSE	GUT	Thu, Nov 14, 2019	7.71	7.77	7.58	7.69
5120	NYSE	GUT	Wed, Nov 13, 2019	7.70	7.80	7.62	7.77
5119	NYSE	GUT	Tue, Nov 12, 2019	7.71	7.92	7.62	7.69
5118	NYSE	GUT	Mon, Nov 11, 2019	7.56	7.76	7.45	7.71
5117	NYSE	GUT	Fri, Nov 8, 2019	7.61	7.64	7.56	7.62
5116	NYSE	GUT	Thu, Nov 7, 2019	7.65	7.67	7.60	7.64
5115	NYSE	GUT	Wed, Nov 6, 2019	7.67	7.82	7.64	7.67
5114	NYSE	GUT	Tue, Nov 5, 2019	7.62	7.75	7.62	7.68
5113	NYSE	GUT	Mon, Nov 4, 2019	7.64	7.67	7.61	7.62
5112	NYSE	GUT	Fri, Nov 1, 2019	7.64	7.67	7.60	7.64
5111	NYSE	GUT	Thu, Oct 31, 2019	7.58	7.72	7.54	7.70
5110	NYSE	GUT	Wed, Oct 30, 2019	7.56	7.58	7.54	7.58
5109	NYSE	GUT	Tue, Oct 29, 2019	7.53	7.58	7.48	7.54
5108	NYSE	GUT	Mon, Oct 28, 2019	7.57	7.57	7.48	7.54
5107	NYSE	GUT	Fri, Oct 25, 2019	7.55	7.58	7.45	7.52
5106	NYSE	GUT	Thu, Oct 24, 2019	7.50	7.58	7.43	7.55
5105	NYSE	GUT	Wed, Oct 23, 2019	7.46	7.50	7.40	7.45
5104	NYSE	GUT	Tue, Oct 22, 2019	7.44	7.49	7.40	7.46
5103	NYSE	GUT	Mon, Oct 21, 2019	7.45	7.49	7.38	7.44
5102	NYSE	GUT	Fri, Oct 18, 2019	7.52	7.52	7.41	7.45
5101	NYSE	GUT	Thu, Oct 17, 2019	7.50	7.58	7.45	7.58
5100	NYSE	GUT	Wed, Oct 16, 2019	7.47	7.50	7.40	7.47
5099	NYSE	GUT	Tue, Oct 15, 2019	7.50	7.50	7.45	7.41
5098	NYSE	GUT	Mon, Oct 14, 2019	7.49	7.50	7.43	7.50
5097	NYSE	GUT	Fri, Oct 11, 2019	7.50	7.50	7.44	7.48
5096	NYSE	GUT	Thu, Oct 10, 2019	7.36	7.50	7.33	7.49
5095	NYSE	GUT	Wed, Oct 9, 2019	7.36	7.50	7.29	7.44
5094	NYSE	GUT	Tue, Oct 8, 2019	7.33	7.38	7.26	7.36
5093	NYSE	GUT	Mon, Oct 7, 2019	7.30	7.37	7.27	7.34
5092	NYSE	GUT	Fri, Oct 4, 2019	7.36	7.40	7.30	7.33
5091	NYSE	GUT	Thu, Oct 3, 2019	7.35	7.39	7.20	7.39
5090	NYSE	GUT	Wed, Oct 2, 2019	7.42	7.44	7.31	7.37
5089	NYSE	GUT	Tue, Oct 1, 2019	7.42	7.46	7.40	7.44
5088	NYSE	GUT	Mon, Sep 30, 2019	7.46	7.50	7.35	7.42
5087	NYSE	GUT	Fri, Sep 27, 2019	7.48	7.48	7.37	7.43
5086	NYSE	GUT	Thu, Sep 26, 2019	7.40	7.43	7.37	7.43
5085	NYSE	GUT	Wed, Sep 25, 2019	7.25	7.40	7.24	7.34
5084	NYSE	GUT	Tue, Sep 24, 2019	7.24	7.29	7.18	7.24
5083	NYSE	GUT	Mon, Sep 23, 2019	7.17	7.25	7.17	7.25
5082	NYSE	GUT	Fri, Sep 20, 2019	7.18	7.18	7.07	7.17
5081	NYSE	GUT	Thu, Sep 19, 2019	7.16	7.18	7.08	7.13
5080	NYSE	GUT	Wed, Sep 18, 2019	7.15	7.18	7.05	7.12
5079	NYSE	GUT	Tue, Sep 17, 2019	7.09	7.20	7.02	7.06
5078	NYSE	GUT	Mon, Sep 16, 2019	7.09	7.16	7.04	7.09
5077	NYSE	GUT	Fri, Sep 13, 2019	7.11	7.18	7.08	7.12
5076	NYSE	GUT	Thu, Sep 12, 2019	7.25	7.25	7.12	7.15
5075	NYSE	GUT	Wed, Sep 11, 2019	7.24	7.26	7.20	7.26
5074	NYSE	GUT	Tue, Sep 10, 2019	7.22	7.26	7.17	7.26
5073	NYSE	GUT	Mon, Sep 9, 2019	7.08	7.23	7.07	7.22
5072	NYSE	GUT	Fri, Sep 6, 2019	7.05	7.09	7.00	7.07
5071	NYSE	GUT	Thu, Sep 5, 2019	7.07	7.08	7.00	7.04
5070	NYSE	GUT	Wed, Sep 4, 2019	6.99	7.09	6.99	7.07
5069	NYSE	GUT	Tue, Sep 3, 2019	6.93	6.98	6.92	6.98
5068	NYSE	GUT	Fri, Aug 30, 2019	6.93	6.95	6.90	6.90
5067	NYSE	GUT	Thu, Aug 29, 2019	6.93	6.98	6.90	6.94
5066	NYSE	GUT	Wed, Aug 28, 2019	6.91	6.95	6.88	6.90
5065	NYSE	GUT	Tue, Aug 27, 2019	6.95	6.98	6.87	6.91
5064	NYSE	GUT	Mon, Aug 26, 2019	6.97	6.99	6.85	6.87
5063	NYSE	GUT	Fri, Aug 23, 2019	6.98	7.06	6.86	6.96
5062	NYSE	GUT	Thu, Aug 22, 2019	6.96	7.08	6.93	7.01
5061	NYSE	GUT	Wed, Aug 21, 2019	6.74	7.00	6.70	6.96
5060	NYSE	GUT	Tue, Aug 20, 2019	7.01	7.05	6.60	6.69
5059	NYSE	GUT	Mon, Aug 19, 2019	7.20	7.24	6.88	6.99
5058	NYSE	GUT	Fri, Aug 16, 2019	7.37	7.44	7.30	7.31
5057	NYSE	GUT	Thu, Aug 15, 2019	7.43	7.55	7.31	7.38
5056	NYSE	GUT	Wed, Aug 14, 2019	7.36	7.65	7.35	7.45
5055	NYSE	GUT	Tue, Aug 13, 2019	7.44	7.58	7.31	7.36
5054	NYSE	GUT	Mon, Aug 12, 2019	7.40	7.47	7.37	7.46
5053	NYSE	GUT	Fri, Aug 9, 2019	7.35	7.45	7.30	7.44
5052	NYSE	GUT	Thu, Aug 8, 2019	7.38	7.41	7.27	7.36
5051	NYSE	GUT	Wed, Aug 7, 2019	7.26	7.37	7.22	7.33
5050	NYSE	GUT	Tue, Aug 6, 2019	7.26	7.41	7.26	7.40
5049	NYSE	GUT	Mon, Aug 5, 2019	7.42	7.42	7.18	7.22
5048	NYSE	GUT	Fri, Aug 2, 2019	7.45	7.48	7.37	7.42
5047	NYSE	GUT	Thu, Aug 1, 2019	7.40	7.53	7.35	7.48
5046	NYSE	GUT	Wed, Jul 31, 2019	7.29	7.40	7.28	7.40
5045	NYSE	GUT	Tue, Jul 30, 2019	7.32	7.36	7.24	7.27
5044	NYSE	GUT	Mon, Jul 29, 2019	7.31	7.32	7.15	7.32
5043	NYSE	GUT	Fri, Jul 26, 2019	7.28	7.34	7.24	7.26
5042	NYSE	GUT	Thu, Jul 25, 2019	7.24	7.37	7.24	7.26
5041	NYSE	GUT	Wed, Jul 24, 2019	7.25	7.28	7.20	7.26
5040	NYSE	GUT	Tue, Jul 23, 2019	7.25	7.26	7.16	7.25
5039	NYSE	GUT	Mon, Jul 22, 2019	7.23	7.25	7.20	7.20
5038	NYSE	GUT	Fri, Jul 19, 2019	7.23	7.25	7.18	7.22
5037	NYSE	GUT	Thu, Jul 18, 2019	7.23	7.26	7.16	7.24
5036	NYSE	GUT	Wed, Jul 17, 2019	7.21	7.23	7.17	7.22
5035	NYSE	GUT	Tue, Jul 16, 2019	7.16	7.23	7.16	7.22
5034	NYSE	GUT	Mon, Jul 15, 2019	7.18	7.24	7.18	7.16
5033	NYSE	GUT	Fri, Jul 12, 2019	7.15	7.24	7.15	7.19
5032	NYSE	GUT	Thu, Jul 11, 2019	7.13	7.22	7.13	7.15
5031	NYSE	GUT	Wed, Jul 10, 2019	7.13	7.23	7.12	7.14
5030	NYSE	GUT	Tue, Jul 9, 2019	7.16	7.17	7.11	7.13
5029	NYSE	GUT	Mon, Jul 8, 2019	7.13	7.18	7.09	7.18
5028	NYSE	GUT	Fri, Jul 5, 2019	7.05	7.10	7.01	7.09
5027	NYSE	GUT	Wed, Jul 3, 2019	7.04	7.09	7.01	7.06
5026	NYSE	GUT	Tue, Jul 2, 2019	7.01	7.06	6.98	7.03
5025	NYSE	GUT	Mon, Jul 1, 2019	7.00	7.05	6.98	7.01
5024	NYSE	GUT	Fri, Jun 28, 2019	6.98	7.00	6.95	6.99
5023	NYSE	GUT	Thu, Jun 27, 2019	6.96	6.98	6.91	6.92
5022	NYSE	GUT	Wed, Jun 26, 2019	6.98	6.98	6.92	6.95
5021	NYSE	GUT	Tue, Jun 25, 2019	6.97	6.99	6.90	6.98
5020	NYSE	GUT	Mon, Jun 24, 2019	7.00	7.00	6.93	6.93
5019	NYSE	GUT	Fri, Jun 21, 2019	7.00	7.02	6.92	7.00
5018	NYSE	GUT	Thu, Jun 20, 2019	6.92	7.00	6.80	6.98
5017	NYSE	GUT	Wed, Jun 19, 2019	6.95	6.95	6.76	6.91
5016	NYSE	GUT	Tue, Jun 18, 2019	6.94	6.95	6.85	6.85
5015	NYSE	GUT	Mon, Jun 17, 2019	6.95	6.98	6.92	6.94
5014	NYSE	GUT	Fri, Jun 14, 2019	6.95	7.00	6.95	6.95
5013	NYSE	GUT	Thu, Jun 13, 2019	7.01	7.05	6.94	6.98
5012	NYSE	GUT	Wed, Jun 12, 2019	6.99	7.05	6.99	6.94
5011	NYSE	GUT	Tue, Jun 11, 2019	7.02	7.06	7.01	7.02
5010	NYSE	GUT	Mon, Jun 10, 2019	7.05	7.06	6.98	7.02
5009	NYSE	GUT	Fri, Jun 7, 2019	7.05	7.07	6.99	7.00
5008	NYSE	GUT	Thu, Jun 6, 2019	7.04	7.06	6.99	7.04
5007	NYSE	GUT	Wed, Jun 5, 2019	6.98	7.02	6.98	7.01
5006	NYSE	GUT	Tue, Jun 4, 2019	6.99	6.99	6.91	6.97
5005	NYSE	GUT	Mon, Jun 3, 2019	6.84	6.98	6.81	6.97
5004	NYSE	GUT	Fri, May 31, 2019	6.83	6.85	6.77	6.81
5003	NYSE	GUT	Thu, May 30, 2019	6.82	6.87	6.81	6.83
5002	NYSE	GUT	Wed, May 29, 2019	6.89	6.90	6.82	6.84
5001	NYSE	GUT	Tue, May 28, 2019	6.99	6.99	6.88	6.91
5000	NYSE	GUT	Fri, May 24, 2019	6.91	7.00	6.91	6.97
4999	NYSE	GUT	Thu, May 23, 2019	6.95	6.98	6.88	6.90
4998	NYSE	GUT	Wed, May 22, 2019	6.96	6.98	6.92	6.95
4997	NYSE	GUT	Tue, May 21, 2019	6.96	7.00	6.92	6.99
4996	NYSE	GUT	Mon, May 20, 2019	6.86	6.98	6.86	6.92
4995	NYSE	GUT	Fri, May 17, 2019	6.85	6.90	6.85	6.86
4994	NYSE	GUT	Thu, May 16, 2019	6.85	6.95	6.85	6.88
4993	NYSE	GUT	Wed, May 15, 2019	6.84	6.95	6.82	6.93
4992	NYSE	GUT	Tue, May 14, 2019	6.86	6.95	6.84	6.81
4991	NYSE	GUT	Mon, May 13, 2019	6.88	6.90	6.82	6.82
4990	NYSE	GUT	Fri, May 10, 2019	6.81	6.90	6.81	6.89
4989	NYSE	GUT	Thu, May 9, 2019	6.76	6.85	6.76	6.81
4988	NYSE	GUT	Wed, May 8, 2019	6.70	6.83	6.70	6.80
4987	NYSE	GUT	Tue, May 7, 2019	6.78	6.79	6.70	6.72
4986	NYSE	GUT	Mon, May 6, 2019	6.86	6.87	6.61	6.80
4985	NYSE	GUT	Fri, May 3, 2019	6.92	6.94	6.89	6.93
4984	NYSE	GUT	Thu, May 2, 2019	6.93	6.96	6.89	6.90
4983	NYSE	GUT	Wed, May 1, 2019	6.96	7.00	6.92	6.93
4982	NYSE	GUT	Tue, Apr 30, 2019	6.97	7.02	6.96	7.02
4981	NYSE	GUT	Mon, Apr 29, 2019	6.97	6.99	6.95	6.99
4980	NYSE	GUT	Fri, Apr 26, 2019	7.03	7.07	6.95	6.96
4979	NYSE	GUT	Thu, Apr 25, 2019	6.97	7.07	6.93	7.05
4978	NYSE	GUT	Wed, Apr 24, 2019	6.96	7.00	6.95	6.98
4977	NYSE	GUT	Tue, Apr 23, 2019	6.95	6.99	6.91	6.94
4976	NYSE	GUT	Mon, Apr 22, 2019	6.89	6.99	6.89	6.90
4975	NYSE	GUT	Thu, Apr 18, 2019	6.89	6.94	6.89	6.89
4974	NYSE	GUT	Wed, Apr 17, 2019	6.91	6.94	6.89	6.89
4973	NYSE	GUT	Tue, Apr 16, 2019	6.89	6.95	6.89	6.92
4972	NYSE	GUT	Mon, Apr 15, 2019	6.97	7.03	6.94	6.94
4971	NYSE	GUT	Fri, Apr 12, 2019	7.02	7.09	6.93	6.99
4970	NYSE	GUT	Thu, Apr 11, 2019	7.00	7.05	6.99	6.99
4969	NYSE	GUT	Wed, Apr 10, 2019	6.98	7.05	6.95	6.98
4968	NYSE	GUT	Tue, Apr 9, 2019	7.00	7.05	6.97	6.99
4967	NYSE	GUT	Mon, Apr 8, 2019	7.00	7.05	6.96	7.03
4966	NYSE	GUT	Fri, Apr 5, 2019	6.94	7.01	6.93	6.95
4965	NYSE	GUT	Thu, Apr 4, 2019	7.02	7.05	6.93	6.93
4964	NYSE	GUT	Wed, Apr 3, 2019	7.05	7.10	6.96	7.08
4963	NYSE	GUT	Tue, Apr 2, 2019	6.97	7.06	6.92	7.03
4962	NYSE	GUT	Mon, Apr 1, 2019	6.97	6.98	6.90	6.98
4961	NYSE	GUT	Fri, Mar 29, 2019	6.93	6.96	6.90	6.95
4960	NYSE	GUT	Thu, Mar 28, 2019	6.90	6.96	6.88	6.94
4959	NYSE	GUT	Wed, Mar 27, 2019	6.91	6.96	6.89	6.90
4958	NYSE	GUT	Tue, Mar 26, 2019	6.93	6.97	6.87	6.94
4957	NYSE	GUT	Mon, Mar 25, 2019	6.92	6.92	6.87	6.87
4956	NYSE	GUT	Fri, Mar 22, 2019	6.88	6.94	6.85	6.89
4955	NYSE	GUT	Thu, Mar 21, 2019	6.92	6.93	6.85	6.88
4954	NYSE	GUT	Wed, Mar 20, 2019	6.75	6.93	6.75	6.93
4953	NYSE	GUT	Tue, Mar 19, 2019	6.70	6.75	6.70	6.70
4952	NYSE	GUT	Mon, Mar 18, 2019	6.81	6.85	6.68	6.69
4951	NYSE	GUT	Fri, Mar 15, 2019	6.90	6.90	6.79	6.84
4950	NYSE	GUT	Thu, Mar 14, 2019	6.83	6.90	6.82	6.88
4949	NYSE	GUT	Wed, Mar 13, 2019	6.94	6.95	6.90	6.87
4948	NYSE	GUT	Tue, Mar 12, 2019	6.93	6.95	6.89	6.95
4947	NYSE	GUT	Mon, Mar 11, 2019	6.85	6.91	6.81	6.91
4946	NYSE	GUT	Fri, Mar 8, 2019	6.77	6.80	6.76	6.80
4945	NYSE	GUT	Thu, Mar 7, 2019	6.74	6.82	6.70	6.79
4944	NYSE	GUT	Wed, Mar 6, 2019	6.72	6.73	6.71	6.73
4943	NYSE	GUT	Tue, Mar 5, 2019	6.74	6.74	6.70	6.71
4942	NYSE	GUT	Mon, Mar 4, 2019	6.76	6.76	6.70	6.70
4941	NYSE	GUT	Fri, Mar 1, 2019	6.70	6.76	6.69	6.74
4940	NYSE	GUT	Thu, Feb 28, 2019	6.75	6.75	6.66	6.74
4939	NYSE	GUT	Wed, Feb 27, 2019	6.62	6.70	6.60	6.70
4938	NYSE	GUT	Tue, Feb 26, 2019	6.64	6.65	6.60	6.65
4937	NYSE	GUT	Mon, Feb 25, 2019	6.65	6.66	6.60	6.65
4936	NYSE	GUT	Fri, Feb 22, 2019	6.61	6.66	6.61	6.65
4935	NYSE	GUT	Thu, Feb 21, 2019	6.60	6.65	6.56	6.61
4934	NYSE	GUT	Wed, Feb 20, 2019	6.59	6.60	6.54	6.60
4933	NYSE	GUT	Tue, Feb 19, 2019	6.57	6.60	6.51	6.57
4932	NYSE	GUT	Fri, Feb 15, 2019	6.45	6.58	6.45	6.57
4931	NYSE	GUT	Thu, Feb 14, 2019	6.47	6.52	6.44	6.45
4930	NYSE	GUT	Wed, Feb 13, 2019	6.45	6.52	6.45	6.48
4929	NYSE	GUT	Tue, Feb 12, 2019	6.52	6.64	6.44	6.45
4928	NYSE	GUT	Mon, Feb 11, 2019	6.54	6.63	6.49	6.55
4927	NYSE	GUT	Fri, Feb 8, 2019	6.45	6.54	6.42	6.54
4926	NYSE	GUT	Thu, Feb 7, 2019	6.45	6.48	6.39	6.44
4925	NYSE	GUT	Wed, Feb 6, 2019	6.42	6.48	6.41	6.43
4924	NYSE	GUT	Tue, Feb 5, 2019	6.51	6.51	6.40	6.44
4923	NYSE	GUT	Mon, Feb 4, 2019	6.50	6.51	6.42	6.45
4922	NYSE	GUT	Fri, Feb 1, 2019	6.49	6.54	6.40	6.45
4921	NYSE	GUT	Thu, Jan 31, 2019	6.41	6.48	6.37	6.47
4920	NYSE	GUT	Wed, Jan 30, 2019	6.39	6.41	6.33	6.38
4919	NYSE	GUT	Tue, Jan 29, 2019	6.34	6.40	6.32	6.34
4918	NYSE	GUT	Mon, Jan 28, 2019	6.33	6.37	6.31	6.36
4917	NYSE	GUT	Fri, Jan 25, 2019	6.30	6.39	6.29	6.34
4916	NYSE	GUT	Thu, Jan 24, 2019	6.24	6.33	6.20	6.32
4915	NYSE	GUT	Wed, Jan 23, 2019	6.14	6.23	6.13	6.20
4914	NYSE	GUT	Tue, Jan 22, 2019	6.22	6.24	6.17	6.19
4913	NYSE	GUT	Fri, Jan 18, 2019	6.28	6.32	6.22	6.22
4912	NYSE	GUT	Thu, Jan 17, 2019	6.31	6.37	6.27	6.29
4911	NYSE	GUT	Wed, Jan 16, 2019	6.25	6.40	6.25	6.29
4910	NYSE	GUT	Tue, Jan 15, 2019	6.28	6.44	6.22	6.25
4909	NYSE	GUT	Mon, Jan 14, 2019	6.33	6.40	6.31	6.30
4908	NYSE	GUT	Fri, Jan 11, 2019	6.33	6.38	6.33	6.34
4907	NYSE	GUT	Thu, Jan 10, 2019	6.32	6.38	6.29	6.32
4906	NYSE	GUT	Wed, Jan 9, 2019	6.32	6.34	6.26	6.33
4905	NYSE	GUT	Tue, Jan 8, 2019	6.28	6.37	6.25	6.31
4904	NYSE	GUT	Mon, Jan 7, 2019	6.08	6.38	6.08	6.23
4903	NYSE	GUT	Fri, Jan 4, 2019	6.17	6.17	6.00	6.13
4902	NYSE	GUT	Thu, Jan 3, 2019	5.95	6.17	5.93	6.13
4901	NYSE	GUT	Wed, Jan 2, 2019	5.91	6.00	5.85	5.93
4900	NYSE	GUT	Mon, Dec 31, 2018	5.97	6.01	5.88	5.94
4899	NYSE	GUT	Fri, Dec 28, 2018	5.89	5.96	5.83	5.88
4898	NYSE	GUT	Thu, Dec 27, 2018	6.00	6.07	5.78	5.89
4897	NYSE	GUT	Wed, Dec 26, 2018	5.71	5.93	5.71	5.90
4896	NYSE	GUT	Mon, Dec 24, 2018	6.03	6.06	5.72	5.76
4895	NYSE	GUT	Fri, Dec 21, 2018	6.10	6.17	6.03	6.03
4894	NYSE	GUT	Thu, Dec 20, 2018	6.10	6.17	6.05	6.10
4893	NYSE	GUT	Wed, Dec 19, 2018	6.06	6.21	6.04	6.15
4892	NYSE	GUT	Tue, Dec 18, 2018	6.20	6.24	5.94	6.05
4891	NYSE	GUT	Mon, Dec 17, 2018	6.28	6.32	6.20	6.20
4890	NYSE	GUT	Fri, Dec 14, 2018	6.24	6.28	6.21	6.24
4889	NYSE	GUT	Thu, Dec 13, 2018	6.17	6.28	6.17	6.21
4888	NYSE	GUT	Wed, Dec 12, 2018	6.17	6.22	6.14	6.16
4887	NYSE	GUT	Tue, Dec 11, 2018	6.20	6.21	6.13	6.15
4886	NYSE	GUT	Mon, Dec 10, 2018	6.49	6.49	6.12	6.15
4885	NYSE	GUT	Fri, Dec 7, 2018	6.55	6.64	6.45	6.45
4884	NYSE	GUT	Thu, Dec 6, 2018	6.42	6.54	6.35	6.51
4883	NYSE	GUT	Tue, Dec 4, 2018	6.46	6.51	6.44	6.47
4882	NYSE	GUT	Mon, Dec 3, 2018	6.31	6.48	6.28	6.45
4881	NYSE	GUT	Fri, Nov 30, 2018	6.29	6.35	6.26	6.28
4880	NYSE	GUT	Thu, Nov 29, 2018	6.25	6.31	6.23	6.29
4879	NYSE	GUT	Wed, Nov 28, 2018	6.25	6.25	6.20	6.24
4878	NYSE	GUT	Tue, Nov 27, 2018	6.18	6.26	6.15	6.24
4877	NYSE	GUT	Mon, Nov 26, 2018	6.13	6.20	6.13	6.15
4876	NYSE	GUT	Fri, Nov 23, 2018	6.10	6.15	6.06	6.13
4875	NYSE	GUT	Wed, Nov 21, 2018	6.02	6.05	5.99	6.02
4874	NYSE	GUT	Tue, Nov 20, 2018	6.20	6.21	5.96	5.96
4873	NYSE	GUT	Mon, Nov 19, 2018	6.18	6.24	6.18	6.20
4872	NYSE	GUT	Fri, Nov 16, 2018	6.19	6.26	6.19	6.22
4871	NYSE	GUT	Thu, Nov 15, 2018	6.30	6.30	6.16	6.19
4870	NYSE	GUT	Wed, Nov 14, 2018	6.38	6.38	6.29	6.30
4869	NYSE	GUT	Tue, Nov 13, 2018	6.26	6.37	6.26	6.29
4868	NYSE	GUT	Mon, Nov 12, 2018	6.26	6.29	6.24	6.26
4867	NYSE	GUT	Fri, Nov 9, 2018	6.26	6.29	6.21	6.28
4866	NYSE	GUT	Thu, Nov 8, 2018	6.19	6.26	6.19	6.25
4865	NYSE	GUT	Wed, Nov 7, 2018	6.23	6.31	6.18	6.19
4864	NYSE	GUT	Tue, Nov 6, 2018	6.14	6.23	6.12	6.22
4863	NYSE	GUT	Mon, Nov 5, 2018	6.05	6.13	6.05	6.13
4862	NYSE	GUT	Fri, Nov 2, 2018	6.04	6.06	6.01	6.05
4861	NYSE	GUT	Thu, Nov 1, 2018	6.00	6.05	6.00	6.04
4860	NYSE	GUT	Wed, Oct 31, 2018	5.96	6.02	5.92	6.02
4859	NYSE	GUT	Tue, Oct 30, 2018	5.97	5.97	5.93	5.96
4858	NYSE	GUT	Mon, Oct 29, 2018	5.93	5.97	5.92	5.96
4857	NYSE	GUT	Fri, Oct 26, 2018	5.93	5.95	5.89	5.91
4856	NYSE	GUT	Thu, Oct 25, 2018	5.95	5.97	5.86	5.96
4855	NYSE	GUT	Wed, Oct 24, 2018	5.87	5.95	5.86	5.95
4854	NYSE	GUT	Tue, Oct 23, 2018	5.85	5.90	5.84	5.87
4853	NYSE	GUT	Mon, Oct 22, 2018	5.93	5.93	5.86	5.89
4852	NYSE	GUT	Fri, Oct 19, 2018	5.87	5.94	5.87	5.91
4851	NYSE	GUT	Thu, Oct 18, 2018	5.87	5.89	5.85	5.89
4850	NYSE	GUT	Wed, Oct 17, 2018	5.91	5.92	5.85	5.85
4849	NYSE	GUT	Tue, Oct 16, 2018	5.84	5.96	5.84	5.90
4848	NYSE	GUT	Mon, Oct 15, 2018	5.82	5.94	5.82	5.87
4847	NYSE	GUT	Fri, Oct 12, 2018	5.86	5.87	5.81	5.82
4846	NYSE	GUT	Thu, Oct 11, 2018	5.94	5.94	5.86	5.86
4845	NYSE	GUT	Wed, Oct 10, 2018	5.92	5.94	5.90	5.93
4844	NYSE	GUT	Tue, Oct 9, 2018	5.91	5.92	5.87	5.92
4843	NYSE	GUT	Mon, Oct 8, 2018	5.90	5.92	5.89	5.89
4842	NYSE	GUT	Fri, Oct 5, 2018	5.89	5.92	5.89	5.90
4841	NYSE	GUT	Thu, Oct 4, 2018	5.90	5.92	5.88	5.89
4840	NYSE	GUT	Wed, Oct 3, 2018	5.91	5.95	5.88	5.92
4839	NYSE	GUT	Tue, Oct 2, 2018	5.87	5.97	5.86	5.92
4838	NYSE	GUT	Mon, Oct 1, 2018	5.82	5.87	5.82	5.87
4837	NYSE	GUT	Fri, Sep 28, 2018	5.83	5.83	5.82	5.82
4836	NYSE	GUT	Thu, Sep 27, 2018	5.76	5.83	5.76	5.83
4835	NYSE	GUT	Wed, Sep 26, 2018	5.80	5.80	5.75	5.77
4834	NYSE	GUT	Tue, Sep 25, 2018	5.78	5.80	5.75	5.77
4833	NYSE	GUT	Mon, Sep 24, 2018	5.83	5.83	5.78	5.79
4832	NYSE	GUT	Fri, Sep 21, 2018	5.86	5.86	5.81	5.83
4831	NYSE	GUT	Thu, Sep 20, 2018	5.78	5.84	5.78	5.84
4830	NYSE	GUT	Wed, Sep 19, 2018	5.84	5.84	5.76	5.77
4829	NYSE	GUT	Tue, Sep 18, 2018	5.86	5.86	5.83	5.86
4828	NYSE	GUT	Mon, Sep 17, 2018	5.87	5.88	5.83	5.86
4827	NYSE	GUT	Fri, Sep 14, 2018	5.88	5.88	5.84	5.87
4826	NYSE	GUT	Thu, Sep 13, 2018	5.90	5.93	5.84	5.90
4825	NYSE	GUT	Wed, Sep 12, 2018	5.91	5.95	5.89	5.90
4824	NYSE	GUT	Tue, Sep 11, 2018	5.89	5.91	5.88	5.91
4823	NYSE	GUT	Mon, Sep 10, 2018	5.88	5.92	5.87	5.92
4822	NYSE	GUT	Fri, Sep 7, 2018	5.86	5.88	5.84	5.88
4821	NYSE	GUT	Thu, Sep 6, 2018	5.89	5.89	5.86	5.89
4820	NYSE	GUT	Wed, Sep 5, 2018	5.85	5.88	5.85	5.87
4819	NYSE	GUT	Tue, Sep 4, 2018	5.85	5.87	5.84	5.85
4818	NYSE	GUT	Fri, Aug 31, 2018	5.87	5.87	5.84	5.86
4817	NYSE	GUT	Thu, Aug 30, 2018	5.85	5.87	5.83	5.86
4816	NYSE	GUT	Wed, Aug 29, 2018	5.87	5.87	5.83	5.86
4815	NYSE	GUT	Tue, Aug 28, 2018	5.85	5.85	5.83	5.85
4814	NYSE	GUT	Mon, Aug 27, 2018	5.85	5.87	5.81	5.82
4813	NYSE	GUT	Fri, Aug 24, 2018	5.86	5.88	5.84	5.88
4812	NYSE	GUT	Thu, Aug 23, 2018	5.86	5.87	5.83	5.84
4811	NYSE	GUT	Wed, Aug 22, 2018	5.85	5.87	5.81	5.82
4810	NYSE	GUT	Tue, Aug 21, 2018	5.84	5.88	5.83	5.87
4809	NYSE	GUT	Mon, Aug 20, 2018	5.86	5.87	5.83	5.84
4808	NYSE	GUT	Fri, Aug 17, 2018	5.88	5.89	5.84	5.85
4807	NYSE	GUT	Thu, Aug 16, 2018	5.84	5.87	5.82	5.86
4806	NYSE	GUT	Wed, Aug 15, 2018	5.85	5.88	5.82	5.83
4805	NYSE	GUT	Tue, Aug 14, 2018	5.84	5.87	5.83	5.85
4804	NYSE	GUT	Mon, Aug 13, 2018	5.86	5.87	5.83	5.84
4803	NYSE	GUT	Fri, Aug 10, 2018	5.85	5.88	5.85	5.86
4802	NYSE	GUT	Thu, Aug 9, 2018	5.87	5.87	5.85	5.85
4801	NYSE	GUT	Wed, Aug 8, 2018	5.86	5.87	5.83	5.83
4800	NYSE	GUT	Tue, Aug 7, 2018	5.88	5.88	5.85	5.87
4799	NYSE	GUT	Mon, Aug 6, 2018	5.87	5.88	5.84	5.88
4798	NYSE	GUT	Fri, Aug 3, 2018	5.87	5.87	5.82	5.86
4797	NYSE	GUT	Thu, Aug 2, 2018	5.84	5.88	5.83	5.85
4796	NYSE	GUT	Wed, Aug 1, 2018	5.86	5.86	5.81	5.83
4795	NYSE	GUT	Tue, Jul 31, 2018	5.82	5.85	5.82	5.83
4794	NYSE	GUT	Mon, Jul 30, 2018	5.78	5.84	5.78	5.82
4793	NYSE	GUT	Fri, Jul 27, 2018	5.82	5.90	5.77	5.77
4792	NYSE	GUT	Thu, Jul 26, 2018	5.80	5.83	5.79	5.82
4791	NYSE	GUT	Wed, Jul 25, 2018	5.80	5.85	5.79	5.80
4790	NYSE	GUT	Tue, Jul 24, 2018	5.85	5.87	5.79	5.82
4789	NYSE	GUT	Mon, Jul 23, 2018	5.84	5.86	5.83	5.83
4788	NYSE	GUT	Fri, Jul 20, 2018	5.90	5.90	5.83	5.85
4787	NYSE	GUT	Thu, Jul 19, 2018	5.85	5.88	5.81	5.88
4786	NYSE	GUT	Wed, Jul 18, 2018	5.88	5.88	5.84	5.85
4785	NYSE	GUT	Tue, Jul 17, 2018	5.91	5.91	5.86	5.87
4784	NYSE	GUT	Mon, Jul 16, 2018	5.90	5.92	5.87	5.88
4783	NYSE	GUT	Fri, Jul 13, 2018	5.97	5.98	5.95	5.97
4782	NYSE	GUT	Thu, Jul 12, 2018	5.95	5.96	5.93	5.94
4781	NYSE	GUT	Wed, Jul 11, 2018	5.97	5.98	5.93	5.94
4780	NYSE	GUT	Tue, Jul 10, 2018	5.95	5.95	5.90	5.94
4779	NYSE	GUT	Mon, Jul 9, 2018	6.02	6.03	5.90	5.91
4778	NYSE	GUT	Fri, Jul 6, 2018	6.02	6.03	6.00	6.02
4777	NYSE	GUT	Thu, Jul 5, 2018	5.99	6.02	5.96	6.02
4776	NYSE	GUT	Tue, Jul 3, 2018	5.97	5.99	5.96	5.99
4775	NYSE	GUT	Mon, Jul 2, 2018	5.91	5.95	5.89	5.94
4774	NYSE	GUT	Fri, Jun 29, 2018	5.91	5.91	5.87	5.89
4773	NYSE	GUT	Thu, Jun 28, 2018	5.90	5.90	5.85	5.88
4772	NYSE	GUT	Wed, Jun 27, 2018	5.85	5.91	5.85	5.89
4771	NYSE	GUT	Tue, Jun 26, 2018	5.88	5.88	5.85	5.87
4770	NYSE	GUT	Mon, Jun 25, 2018	5.84	5.88	5.83	5.86
4769	NYSE	GUT	Fri, Jun 22, 2018	5.82	5.84	5.78	5.84
4768	NYSE	GUT	Thu, Jun 21, 2018	5.77	5.81	5.77	5.80
4767	NYSE	GUT	Wed, Jun 20, 2018	5.78	5.81	5.73	5.80
4766	NYSE	GUT	Tue, Jun 19, 2018	5.71	5.77	5.70	5.75
4765	NYSE	GUT	Mon, Jun 18, 2018	5.75	5.79	5.73	5.74
4764	NYSE	GUT	Fri, Jun 15, 2018	5.78	5.81	5.75	5.77
4763	NYSE	GUT	Thu, Jun 14, 2018	5.82	5.82	5.77	5.80
4762	NYSE	GUT	Wed, Jun 13, 2018	5.82	5.85	5.81	5.80
4761	NYSE	GUT	Tue, Jun 12, 2018	5.78	5.81	5.78	5.81
4760	NYSE	GUT	Mon, Jun 11, 2018	5.80	5.82	5.78	5.78
4759	NYSE	GUT	Fri, Jun 8, 2018	5.79	5.80	5.76	5.80
4758	NYSE	GUT	Thu, Jun 7, 2018	5.78	5.80	5.77	5.78
4757	NYSE	GUT	Wed, Jun 6, 2018	5.80	5.82	5.76	5.77
4756	NYSE	GUT	Tue, Jun 5, 2018	5.83	5.85	5.81	5.81
4755	NYSE	GUT	Mon, Jun 4, 2018	5.84	5.84	5.80	5.82
4754	NYSE	GUT	Fri, Jun 1, 2018	5.87	5.87	5.80	5.81
4753	NYSE	GUT	Thu, May 31, 2018	5.87	5.88	5.80	5.84
4752	NYSE	GUT	Wed, May 30, 2018	5.85	5.87	5.82	5.86
4751	NYSE	GUT	Tue, May 29, 2018	5.83	5.86	5.82	5.84
4750	NYSE	GUT	Fri, May 25, 2018	5.84	5.86	5.80	5.82
4749	NYSE	GUT	Thu, May 24, 2018	5.79	5.84	5.79	5.83
4748	NYSE	GUT	Wed, May 23, 2018	5.75	5.83	5.72	5.78
4747	NYSE	GUT	Tue, May 22, 2018	5.69	5.76	5.68	5.75
4746	NYSE	GUT	Mon, May 21, 2018	5.77	5.80	5.68	5.70
4745	NYSE	GUT	Fri, May 18, 2018	5.81	5.83	5.74	5.75
4744	NYSE	GUT	Thu, May 17, 2018	5.84	5.84	5.78	5.79
4743	NYSE	GUT	Wed, May 16, 2018	5.77	5.88	5.77	5.83
4742	NYSE	GUT	Tue, May 15, 2018	5.83	5.86	5.71	5.74
4741	NYSE	GUT	Mon, May 14, 2018	6.03	6.03	5.88	5.85
4740	NYSE	GUT	Fri, May 11, 2018	6.04	6.06	6.00	6.06
4739	NYSE	GUT	Thu, May 10, 2018	5.97	6.00	5.92	6.00
4738	NYSE	GUT	Wed, May 9, 2018	6.00	6.00	5.94	5.95
4737	NYSE	GUT	Tue, May 8, 2018	6.07	6.07	5.96	6.00
4736	NYSE	GUT	Mon, May 7, 2018	6.02	6.10	6.02	6.07
4735	NYSE	GUT	Fri, May 4, 2018	6.01	6.02	5.98	6.01
4734	NYSE	GUT	Thu, May 3, 2018	5.90	5.99	5.88	5.98
4733	NYSE	GUT	Wed, May 2, 2018	5.89	5.91	5.88	5.90
4732	NYSE	GUT	Tue, May 1, 2018	5.87	5.92	5.87	5.89
4731	NYSE	GUT	Mon, Apr 30, 2018	5.88	5.91	5.88	5.89
4730	NYSE	GUT	Fri, Apr 27, 2018	5.87	5.89	5.86	5.87
4729	NYSE	GUT	Thu, Apr 26, 2018	5.88	5.88	5.85	5.87
4728	NYSE	GUT	Wed, Apr 25, 2018	5.90	5.90	5.83	5.84
4727	NYSE	GUT	Tue, Apr 24, 2018	5.88	5.90	5.85	5.90
4726	NYSE	GUT	Mon, Apr 23, 2018	5.89	5.89	5.81	5.83
4725	NYSE	GUT	Fri, Apr 20, 2018	5.83	5.87	5.81	5.82
4724	NYSE	GUT	Thu, Apr 19, 2018	6.00	6.00	5.77	5.79
4723	NYSE	GUT	Wed, Apr 18, 2018	6.00	6.04	5.97	5.97
4722	NYSE	GUT	Tue, Apr 17, 2018	6.03	6.05	6.00	6.00
4721	NYSE	GUT	Mon, Apr 16, 2018	6.08	6.08	6.02	6.04
4720	NYSE	GUT	Fri, Apr 13, 2018	6.03	6.05	6.02	6.03
4719	NYSE	GUT	Thu, Apr 12, 2018	6.11	6.13	6.05	6.00
4718	NYSE	GUT	Wed, Apr 11, 2018	6.10	6.13	6.06	6.09
4717	NYSE	GUT	Tue, Apr 10, 2018	6.14	6.17	6.05	6.11
4716	NYSE	GUT	Mon, Apr 9, 2018	6.19	6.23	6.10	6.18
4715	NYSE	GUT	Fri, Apr 6, 2018	6.20	6.20	6.13	6.13
4714	NYSE	GUT	Thu, Apr 5, 2018	6.22	6.27	6.21	6.21
4713	NYSE	GUT	Wed, Apr 4, 2018	6.21	6.27	6.21	6.25
4712	NYSE	GUT	Tue, Apr 3, 2018	6.25	6.38	6.25	6.29
4711	NYSE	GUT	Mon, Apr 2, 2018	6.17	6.22	6.11	6.18
4710	NYSE	GUT	Thu, Mar 29, 2018	6.05	6.23	6.05	6.23
4709	NYSE	GUT	Wed, Mar 28, 2018	6.17	6.25	6.01	6.06
4708	NYSE	GUT	Tue, Mar 27, 2018	6.63	6.67	6.49	6.32
4707	NYSE	GUT	Mon, Mar 26, 2018	6.47	6.60	6.47	6.58
4706	NYSE	GUT	Fri, Mar 23, 2018	6.55	6.59	6.42	6.51
4705	NYSE	GUT	Thu, Mar 22, 2018	6.32	6.50	6.20	6.42
4704	NYSE	GUT	Wed, Mar 21, 2018	6.06	6.46	6.05	6.32
4703	NYSE	GUT	Tue, Mar 20, 2018	6.70	6.71	6.16	6.20
4702	NYSE	GUT	Mon, Mar 19, 2018	6.92	6.95	6.87	6.87
4701	NYSE	GUT	Fri, Mar 16, 2018	6.90	6.92	6.87	6.92
4700	NYSE	GUT	Thu, Mar 15, 2018	6.85	6.91	6.85	6.88
4699	NYSE	GUT	Wed, Mar 14, 2018	6.81	6.88	6.81	6.85
4698	NYSE	GUT	Tue, Mar 13, 2018	6.89	6.89	6.85	6.81
4697	NYSE	GUT	Mon, Mar 12, 2018	6.79	6.93	6.78	6.82
4696	NYSE	GUT	Fri, Mar 9, 2018	6.80	6.80	6.73	6.75
4695	NYSE	GUT	Thu, Mar 8, 2018	6.74	6.77	6.73	6.76
4694	NYSE	GUT	Wed, Mar 7, 2018	6.78	6.90	6.74	6.74
4693	NYSE	GUT	Tue, Mar 6, 2018	6.81	6.81	6.77	6.79
4692	NYSE	GUT	Mon, Mar 5, 2018	6.79	6.81	6.76	6.78
4691	NYSE	GUT	Fri, Mar 2, 2018	6.79	6.79	6.72	6.74
4690	NYSE	GUT	Thu, Mar 1, 2018	6.95	6.95	6.77	6.79
4689	NYSE	GUT	Wed, Feb 28, 2018	6.94	6.99	6.93	6.94
4688	NYSE	GUT	Tue, Feb 27, 2018	6.98	7.01	6.93	6.94
4687	NYSE	GUT	Mon, Feb 26, 2018	7.05	7.08	6.97	6.97
4686	NYSE	GUT	Fri, Feb 23, 2018	7.03	7.07	7.00	7.05
4685	NYSE	GUT	Thu, Feb 22, 2018	7.00	7.09	7.00	7.04
4684	NYSE	GUT	Wed, Feb 21, 2018	7.05	7.06	7.00	7.02
4683	NYSE	GUT	Tue, Feb 20, 2018	7.09	7.09	6.99	7.00
4682	NYSE	GUT	Fri, Feb 16, 2018	7.03	7.10	7.03	7.10
4681	NYSE	GUT	Thu, Feb 15, 2018	7.05	7.07	7.01	7.03
4680	NYSE	GUT	Wed, Feb 14, 2018	7.02	7.08	7.01	7.08
4679	NYSE	GUT	Tue, Feb 13, 2018	7.07	7.07	6.99	7.06
4678	NYSE	GUT	Mon, Feb 12, 2018	7.05	7.08	6.92	7.07
4677	NYSE	GUT	Fri, Feb 9, 2018	7.00	7.04	6.94	7.04
4676	NYSE	GUT	Thu, Feb 8, 2018	7.01	7.02	6.95	6.95
4675	NYSE	GUT	Wed, Feb 7, 2018	7.00	7.07	7.00	7.02
4674	NYSE	GUT	Tue, Feb 6, 2018	7.03	7.06	6.91	7.01
4673	NYSE	GUT	Mon, Feb 5, 2018	7.06	7.12	7.03	7.09
4672	NYSE	GUT	Fri, Feb 2, 2018	7.09	7.09	7.06	7.07
4671	NYSE	GUT	Thu, Feb 1, 2018	7.12	7.14	7.09	7.09
4670	NYSE	GUT	Wed, Jan 31, 2018	7.12	7.14	7.10	7.14
4669	NYSE	GUT	Tue, Jan 30, 2018	7.10	7.15	7.09	7.12
4668	NYSE	GUT	Mon, Jan 29, 2018	7.15	7.15	7.10	7.13
4667	NYSE	GUT	Fri, Jan 26, 2018	7.13	7.20	7.11	7.13
4666	NYSE	GUT	Thu, Jan 25, 2018	7.14	7.15	7.10	7.13
4665	NYSE	GUT	Wed, Jan 24, 2018	7.15	7.18	7.07	7.15
4664	NYSE	GUT	Tue, Jan 23, 2018	7.11	7.11	7.08	7.11
4663	NYSE	GUT	Mon, Jan 22, 2018	7.05	7.08	7.03	7.07
4662	NYSE	GUT	Fri, Jan 19, 2018	7.05	7.06	7.01	7.03
4661	NYSE	GUT	Thu, Jan 18, 2018	7.11	7.13	7.05	7.06
4660	NYSE	GUT	Wed, Jan 17, 2018	7.09	7.13	7.08	7.10
4659	NYSE	GUT	Tue, Jan 16, 2018	7.12	7.13	7.06	7.09
4658	NYSE	GUT	Fri, Jan 12, 2018	7.11	7.15	7.07	7.15
4657	NYSE	GUT	Thu, Jan 11, 2018	7.10	7.12	7.10	7.12
4656	NYSE	GUT	Wed, Jan 10, 2018	7.09	7.13	7.05	7.13
4655	NYSE	GUT	Tue, Jan 9, 2018	7.12	7.12	7.09	7.10
4654	NYSE	GUT	Mon, Jan 8, 2018	7.12	7.13	7.09	7.10
4653	NYSE	GUT	Fri, Jan 5, 2018	7.12	7.15	7.07	7.10
4652	NYSE	GUT	Thu, Jan 4, 2018	7.13	7.14	7.11	7.11
4651	NYSE	GUT	Wed, Jan 3, 2018	7.15	7.15	7.08	7.09
4650	NYSE	GUT	Tue, Jan 2, 2018	7.12	7.14	7.10	7.12
4649	NYSE	GUT	Fri, Dec 29, 2017	7.08	7.12	7.08	7.10
4648	NYSE	GUT	Thu, Dec 28, 2017	7.09	7.10	7.07	7.10
4647	NYSE	GUT	Wed, Dec 27, 2017	6.99	7.10	6.98	7.10
4646	NYSE	GUT	Tue, Dec 26, 2017	6.99	7.03	6.95	6.97
4645	NYSE	GUT	Fri, Dec 22, 2017	6.97	7.00	6.97	7.00
4644	NYSE	GUT	Thu, Dec 21, 2017	7.01	7.01	6.95	6.95
4643	NYSE	GUT	Wed, Dec 20, 2017	7.02	7.03	7.00	7.00
4642	NYSE	GUT	Tue, Dec 19, 2017	7.05	7.05	7.01	7.01
4641	NYSE	GUT	Mon, Dec 18, 2017	7.05	7.06	7.04	7.05
4640	NYSE	GUT	Fri, Dec 15, 2017	7.03	7.04	7.02	7.04
4639	NYSE	GUT	Thu, Dec 14, 2017	7.05	7.05	7.00	7.01
4638	NYSE	GUT	Wed, Dec 13, 2017	7.06	7.06	7.00	7.02
4637	NYSE	GUT	Tue, Dec 12, 2017	7.07	7.07	7.01	7.01
4636	NYSE	GUT	Mon, Dec 11, 2017	7.03	7.05	7.00	7.05
4635	NYSE	GUT	Fri, Dec 8, 2017	7.02	7.03	7.01	7.01
4634	NYSE	GUT	Thu, Dec 7, 2017	7.03	7.05	7.02	7.02
4633	NYSE	GUT	Wed, Dec 6, 2017	7.09	7.09	7.06	7.04
4632	NYSE	GUT	Tue, Dec 5, 2017	7.10	7.10	7.04	7.05
4631	NYSE	GUT	Mon, Dec 4, 2017	7.10	7.10	7.08	7.09
4630	NYSE	GUT	Fri, Dec 1, 2017	7.09	7.10	7.07	7.09
4629	NYSE	GUT	Thu, Nov 30, 2017	7.07	7.10	7.06	7.08
4628	NYSE	GUT	Wed, Nov 29, 2017	7.08	7.09	7.05	7.06
4627	NYSE	GUT	Tue, Nov 28, 2017	7.07	7.09	7.05	7.08
4626	NYSE	GUT	Mon, Nov 27, 2017	7.08	7.09	7.04	7.04
4625	NYSE	GUT	Fri, Nov 24, 2017	7.09	7.10	7.05	7.08
4624	NYSE	GUT	Wed, Nov 22, 2017	7.07	7.09	7.04	7.09
4623	NYSE	GUT	Tue, Nov 21, 2017	7.01	7.06	7.01	7.04
4622	NYSE	GUT	Mon, Nov 20, 2017	7.04	7.05	7.00	7.00
4621	NYSE	GUT	Fri, Nov 17, 2017	7.08	7.08	7.04	7.05
4620	NYSE	GUT	Thu, Nov 16, 2017	7.03	7.08	7.02	7.08
4619	NYSE	GUT	Wed, Nov 15, 2017	7.06	7.07	7.00	7.01
4618	NYSE	GUT	Tue, Nov 14, 2017	7.08	7.09	7.05	7.09
4617	NYSE	GUT	Mon, Nov 13, 2017	7.06	7.10	7.06	7.04
4616	NYSE	GUT	Fri, Nov 10, 2017	7.06	7.10	7.05	7.05
4615	NYSE	GUT	Thu, Nov 9, 2017	7.06	7.09	7.05	7.08
4614	NYSE	GUT	Wed, Nov 8, 2017	7.10	7.10	7.06	7.07
4613	NYSE	GUT	Tue, Nov 7, 2017	7.10	7.10	7.08	7.10
4612	NYSE	GUT	Mon, Nov 6, 2017	7.09	7.10	7.05	7.10
4611	NYSE	GUT	Fri, Nov 3, 2017	7.10	7.10	7.06	7.08
4610	NYSE	GUT	Thu, Nov 2, 2017	7.11	7.15	7.09	7.15
4609	NYSE	GUT	Wed, Nov 1, 2017	7.12	7.17	7.11	7.11
4608	NYSE	GUT	Tue, Oct 31, 2017	7.11	7.15	7.11	7.15
4607	NYSE	GUT	Mon, Oct 30, 2017	7.13	7.13	7.10	7.11
4606	NYSE	GUT	Fri, Oct 27, 2017	7.11	7.13	7.07	7.13
4605	NYSE	GUT	Thu, Oct 26, 2017	7.10	7.15	7.10	7.13
4604	NYSE	GUT	Wed, Oct 25, 2017	7.14	7.14	7.06	7.11
4603	NYSE	GUT	Tue, Oct 24, 2017	7.12	7.16	7.12	7.15
4602	NYSE	GUT	Mon, Oct 23, 2017	7.10	7.15	7.10	7.15
4601	NYSE	GUT	Fri, Oct 20, 2017	7.13	7.15	7.10	7.10
4600	NYSE	GUT	Thu, Oct 19, 2017	7.06	7.13	7.06	7.11
4599	NYSE	GUT	Wed, Oct 18, 2017	7.08	7.11	7.05	7.08
4598	NYSE	GUT	Tue, Oct 17, 2017	7.10	7.11	7.07	7.08
4597	NYSE	GUT	Mon, Oct 16, 2017	7.15	7.15	7.07	7.10
4596	NYSE	GUT	Fri, Oct 13, 2017	7.18	7.20	7.15	7.17
4595	NYSE	GUT	Thu, Oct 12, 2017	7.17	7.20	7.17	7.17
4594	NYSE	GUT	Wed, Oct 11, 2017	7.12	7.20	7.12	7.19
4593	NYSE	GUT	Tue, Oct 10, 2017	7.12	7.17	7.09	7.09
4592	NYSE	GUT	Mon, Oct 9, 2017	7.17	7.17	7.11	7.13
4591	NYSE	GUT	Fri, Oct 6, 2017	7.05	7.11	7.05	7.11
4590	NYSE	GUT	Thu, Oct 5, 2017	7.06	7.10	7.05	7.05
4589	NYSE	GUT	Wed, Oct 4, 2017	7.04	7.10	7.04	7.07
4588	NYSE	GUT	Tue, Oct 3, 2017	7.03	7.05	7.03	7.05
4587	NYSE	GUT	Mon, Oct 2, 2017	7.03	7.05	7.02	7.03
4586	NYSE	GUT	Fri, Sep 29, 2017	7.04	7.05	7.01	7.05
4585	NYSE	GUT	Thu, Sep 28, 2017	7.00	7.03	6.99	7.03
4584	NYSE	GUT	Wed, Sep 27, 2017	7.01	7.03	6.98	6.99
4583	NYSE	GUT	Tue, Sep 26, 2017	7.00	7.06	7.00	7.06
4582	NYSE	GUT	Mon, Sep 25, 2017	6.99	7.02	6.98	7.00
4581	NYSE	GUT	Fri, Sep 22, 2017	6.99	7.01	6.98	7.01
4580	NYSE	GUT	Thu, Sep 21, 2017	6.98	7.02	6.98	7.01
4579	NYSE	GUT	Wed, Sep 20, 2017	7.04	7.04	6.97	7.01
4578	NYSE	GUT	Tue, Sep 19, 2017	6.99	7.03	6.96	6.99
4577	NYSE	GUT	Mon, Sep 18, 2017	7.04	7.04	6.97	7.01
4576	NYSE	GUT	Fri, Sep 15, 2017	6.98	7.04	6.98	7.03
4575	NYSE	GUT	Thu, Sep 14, 2017	6.95	6.99	6.95	6.98
4574	NYSE	GUT	Wed, Sep 13, 2017	7.06	7.06	7.00	6.95
4573	NYSE	GUT	Tue, Sep 12, 2017	7.05	7.07	7.04	7.04
4572	NYSE	GUT	Mon, Sep 11, 2017	7.00	7.06	7.00	7.04
4571	NYSE	GUT	Fri, Sep 8, 2017	7.00	7.03	6.98	6.99
4570	NYSE	GUT	Thu, Sep 7, 2017	7.04	7.04	7.00	7.00
4569	NYSE	GUT	Wed, Sep 6, 2017	7.02	7.04	6.99	7.03
4568	NYSE	GUT	Tue, Sep 5, 2017	6.96	7.02	6.94	6.98
4567	NYSE	GUT	Fri, Sep 1, 2017	6.97	6.99	6.93	6.94
4566	NYSE	GUT	Thu, Aug 31, 2017	7.01	7.04	6.96	6.96
4565	NYSE	GUT	Wed, Aug 30, 2017	7.05	7.05	7.01	7.01
4564	NYSE	GUT	Tue, Aug 29, 2017	7.06	7.06	7.00	7.04
4563	NYSE	GUT	Mon, Aug 28, 2017	7.01	7.07	7.01	7.04
4562	NYSE	GUT	Fri, Aug 25, 2017	7.05	7.08	7.01	7.02
4561	NYSE	GUT	Thu, Aug 24, 2017	7.04	7.05	7.01	7.04
4560	NYSE	GUT	Wed, Aug 23, 2017	7.01	7.07	6.96	7.04
4559	NYSE	GUT	Tue, Aug 22, 2017	7.00	7.05	6.99	7.03
4558	NYSE	GUT	Mon, Aug 21, 2017	7.00	7.02	6.97	7.01
4557	NYSE	GUT	Fri, Aug 18, 2017	6.96	7.01	6.95	6.97
4556	NYSE	GUT	Thu, Aug 17, 2017	7.05	7.06	6.97	6.98
4555	NYSE	GUT	Wed, Aug 16, 2017	7.03	7.08	7.00	7.03
4554	NYSE	GUT	Tue, Aug 15, 2017	7.02	7.06	7.01	7.02
4553	NYSE	GUT	Mon, Aug 14, 2017	7.05	7.14	7.05	7.01
4552	NYSE	GUT	Fri, Aug 11, 2017	6.93	7.03	6.66	7.01
4551	NYSE	GUT	Thu, Aug 10, 2017	7.04	7.09	7.00	7.02
4550	NYSE	GUT	Wed, Aug 9, 2017	7.06	7.10	7.03	7.04
4549	NYSE	GUT	Tue, Aug 8, 2017	7.07	7.10	7.04	7.08
4548	NYSE	GUT	Mon, Aug 7, 2017	7.10	7.10	7.05	7.08
4547	NYSE	GUT	Fri, Aug 4, 2017	7.10	7.12	7.06	7.10
4546	NYSE	GUT	Thu, Aug 3, 2017	7.09	7.11	7.06	7.10
4545	NYSE	GUT	Wed, Aug 2, 2017	7.09	7.16	7.07	7.10
4544	NYSE	GUT	Tue, Aug 1, 2017	7.01	7.17	7.01	7.08
4543	NYSE	GUT	Mon, Jul 31, 2017	7.05	7.05	7.00	7.03
4542	NYSE	GUT	Fri, Jul 28, 2017	7.02	7.05	6.99	7.01
4541	NYSE	GUT	Thu, Jul 27, 2017	7.01	7.05	7.00	7.04
4540	NYSE	GUT	Wed, Jul 26, 2017	7.02	7.05	7.00	7.01
4539	NYSE	GUT	Tue, Jul 25, 2017	7.01	7.02	6.96	7.00
4538	NYSE	GUT	Mon, Jul 24, 2017	7.01	7.02	6.96	6.99
4537	NYSE	GUT	Fri, Jul 21, 2017	7.00	7.04	6.97	7.00
4536	NYSE	GUT	Thu, Jul 20, 2017	6.95	7.00	6.95	6.98
4535	NYSE	GUT	Wed, Jul 19, 2017	6.95	6.98	6.93	6.96
4534	NYSE	GUT	Tue, Jul 18, 2017	6.94	6.98	6.93	6.94
4533	NYSE	GUT	Mon, Jul 17, 2017	6.95	6.99	6.92	6.95
4532	NYSE	GUT	Fri, Jul 14, 2017	6.98	6.98	6.93	6.95
4531	NYSE	GUT	Thu, Jul 13, 2017	6.96	6.96	6.92	6.94
4530	NYSE	GUT	Wed, Jul 12, 2017	6.99	7.04	6.95	6.95
4529	NYSE	GUT	Tue, Jul 11, 2017	7.01	7.02	6.98	6.99
4528	NYSE	GUT	Mon, Jul 10, 2017	6.98	7.04	6.97	7.03
4527	NYSE	GUT	Fri, Jul 7, 2017	6.98	7.01	6.97	6.99
4526	NYSE	GUT	Thu, Jul 6, 2017	6.95	7.01	6.95	6.99
4525	NYSE	GUT	Wed, Jul 5, 2017	6.97	6.98	6.94	6.97
4524	NYSE	GUT	Mon, Jul 3, 2017	7.02	7.02	6.98	7.00
4523	NYSE	GUT	Fri, Jun 30, 2017	6.94	7.00	6.92	6.98
4522	NYSE	GUT	Thu, Jun 29, 2017	6.95	6.97	6.90	6.92
4521	NYSE	GUT	Wed, Jun 28, 2017	6.96	7.01	6.93	6.99
4520	NYSE	GUT	Tue, Jun 27, 2017	6.90	6.99	6.90	6.95
4519	NYSE	GUT	Mon, Jun 26, 2017	6.94	6.97	6.89	6.91
4518	NYSE	GUT	Fri, Jun 23, 2017	6.93	6.99	6.88	6.93
4517	NYSE	GUT	Thu, Jun 22, 2017	6.89	7.00	6.87	6.90
4516	NYSE	GUT	Wed, Jun 21, 2017	6.88	6.97	6.88	6.90
4515	NYSE	GUT	Tue, Jun 20, 2017	6.89	6.92	6.88	6.89
4514	NYSE	GUT	Mon, Jun 19, 2017	6.87	6.93	6.86	6.90
4513	NYSE	GUT	Fri, Jun 16, 2017	6.87	6.89	6.82	6.84
4512	NYSE	GUT	Thu, Jun 15, 2017	6.87	6.90	6.87	6.88
4511	NYSE	GUT	Wed, Jun 14, 2017	6.90	6.90	6.86	6.87
4510	NYSE	GUT	Tue, Jun 13, 2017	6.96	6.96	6.89	6.87
4509	NYSE	GUT	Mon, Jun 12, 2017	6.99	7.00	6.94	6.97
4508	NYSE	GUT	Fri, Jun 9, 2017	6.95	7.00	6.95	6.98
4507	NYSE	GUT	Thu, Jun 8, 2017	6.95	6.95	6.93	6.95
4506	NYSE	GUT	Wed, Jun 7, 2017	6.92	6.99	6.92	6.97
4505	NYSE	GUT	Tue, Jun 6, 2017	6.90	6.94	6.90	6.91
4504	NYSE	GUT	Mon, Jun 5, 2017	6.94	6.96	6.91	6.92
4503	NYSE	GUT	Fri, Jun 2, 2017	6.92	6.95	6.87	6.90
4502	NYSE	GUT	Thu, Jun 1, 2017	6.89	6.92	6.83	6.90
4501	NYSE	GUT	Wed, May 31, 2017	6.88	6.92	6.88	6.91
4500	NYSE	GUT	Tue, May 30, 2017	6.80	6.90	6.80	6.90
4499	NYSE	GUT	Fri, May 26, 2017	6.83	6.85	6.80	6.80
4498	NYSE	GUT	Thu, May 25, 2017	6.90	6.92	6.79	6.84
4497	NYSE	GUT	Wed, May 24, 2017	6.86	6.89	6.82	6.86
4496	NYSE	GUT	Tue, May 23, 2017	6.82	6.86	6.80	6.86
4495	NYSE	GUT	Mon, May 22, 2017	6.76	6.82	6.76	6.80
4494	NYSE	GUT	Fri, May 19, 2017	6.76	6.79	6.70	6.76
4493	NYSE	GUT	Thu, May 18, 2017	6.71	6.82	6.70	6.82
4492	NYSE	GUT	Wed, May 17, 2017	6.78	6.78	6.70	6.70
4491	NYSE	GUT	Tue, May 16, 2017	6.81	6.83	6.77	6.77
4490	NYSE	GUT	Mon, May 15, 2017	6.76	6.82	6.75	6.82
4489	NYSE	GUT	Fri, May 12, 2017	6.89	6.89	6.71	6.75
4488	NYSE	GUT	Thu, May 11, 2017	6.90	6.91	6.83	6.79
4487	NYSE	GUT	Wed, May 10, 2017	6.83	6.90	6.83	6.88
4486	NYSE	GUT	Tue, May 9, 2017	6.86	6.86	6.81	6.83
4485	NYSE	GUT	Mon, May 8, 2017	6.75	6.89	6.74	6.86
4484	NYSE	GUT	Fri, May 5, 2017	6.70	6.75	6.70	6.74
4483	NYSE	GUT	Thu, May 4, 2017	6.71	6.72	6.69	6.72
4482	NYSE	GUT	Wed, May 3, 2017	6.70	6.72	6.69	6.72
4481	NYSE	GUT	Tue, May 2, 2017	6.70	6.71	6.70	6.70
4480	NYSE	GUT	Mon, May 1, 2017	6.71	6.71	6.68	6.71
4479	NYSE	GUT	Fri, Apr 28, 2017	6.71	6.74	6.70	6.70
4478	NYSE	GUT	Thu, Apr 27, 2017	6.72	6.73	6.70	6.73
4477	NYSE	GUT	Wed, Apr 26, 2017	6.70	6.73	6.68	6.69
4476	NYSE	GUT	Tue, Apr 25, 2017	6.68	6.74	6.68	6.72
4475	NYSE	GUT	Mon, Apr 24, 2017	6.72	6.73	6.65	6.68
4474	NYSE	GUT	Fri, Apr 21, 2017	6.74	6.75	6.68	6.71
4473	NYSE	GUT	Thu, Apr 20, 2017	6.72	6.75	6.67	6.67
4472	NYSE	GUT	Wed, Apr 19, 2017	6.83	6.87	6.75	6.79
4471	NYSE	GUT	Tue, Apr 18, 2017	6.84	6.87	6.82	6.83
4470	NYSE	GUT	Mon, Apr 17, 2017	6.82	6.86	6.81	6.83
4469	NYSE	GUT	Thu, Apr 13, 2017	6.85	6.85	6.80	6.81
4468	NYSE	GUT	Wed, Apr 12, 2017	6.90	6.92	6.84	6.84
4467	NYSE	GUT	Tue, Apr 11, 2017	6.91	6.92	6.84	6.90
4466	NYSE	GUT	Mon, Apr 10, 2017	6.94	6.96	6.92	6.89
4465	NYSE	GUT	Fri, Apr 7, 2017	6.91	6.97	6.91	6.92
4464	NYSE	GUT	Thu, Apr 6, 2017	6.88	6.91	6.86	6.91
4463	NYSE	GUT	Wed, Apr 5, 2017	6.84	6.88	6.81	6.88
4462	NYSE	GUT	Tue, Apr 4, 2017	6.86	6.87	6.83	6.84
4461	NYSE	GUT	Mon, Apr 3, 2017	6.74	6.89	6.73	6.87
4460	NYSE	GUT	Fri, Mar 31, 2017	6.73	6.74	6.72	6.74
4459	NYSE	GUT	Thu, Mar 30, 2017	6.69	6.73	6.68	6.72
4458	NYSE	GUT	Wed, Mar 29, 2017	6.68	6.73	6.68	6.72
4457	NYSE	GUT	Tue, Mar 28, 2017	6.66	6.69	6.65	6.66
4456	NYSE	GUT	Mon, Mar 27, 2017	6.69	6.70	6.66	6.67
4455	NYSE	GUT	Fri, Mar 24, 2017	6.72	6.72	6.65	6.70
4454	NYSE	GUT	Thu, Mar 23, 2017	6.67	6.73	6.67	6.70
4453	NYSE	GUT	Wed, Mar 22, 2017	6.64	6.70	6.62	6.65
4452	NYSE	GUT	Tue, Mar 21, 2017	6.58	6.65	6.58	6.65
4451	NYSE	GUT	Mon, Mar 20, 2017	6.64	6.64	6.58	6.58
4450	NYSE	GUT	Fri, Mar 17, 2017	6.65	6.65	6.59	6.64
4449	NYSE	GUT	Thu, Mar 16, 2017	6.63	6.66	6.61	6.62
4448	NYSE	GUT	Wed, Mar 15, 2017	6.57	6.64	6.54	6.64
4447	NYSE	GUT	Tue, Mar 14, 2017	6.59	6.62	6.59	6.54
4446	NYSE	GUT	Mon, Mar 13, 2017	6.61	6.64	6.58	6.60
4445	NYSE	GUT	Fri, Mar 10, 2017	6.63	6.64	6.60	6.63
4444	NYSE	GUT	Thu, Mar 9, 2017	6.61	6.64	6.58	6.62
4443	NYSE	GUT	Wed, Mar 8, 2017	6.59	6.62	6.59	6.61
4442	NYSE	GUT	Tue, Mar 7, 2017	6.59	6.61	6.58	6.59
4441	NYSE	GUT	Mon, Mar 6, 2017	6.58	6.60	6.54	6.59
4440	NYSE	GUT	Fri, Mar 3, 2017	6.58	6.61	6.54	6.60
4439	NYSE	GUT	Thu, Mar 2, 2017	6.58	6.61	6.54	6.57
4438	NYSE	GUT	Wed, Mar 1, 2017	6.57	6.62	6.55	6.57
4437	NYSE	GUT	Tue, Feb 28, 2017	6.60	6.64	6.59	6.61
4436	NYSE	GUT	Mon, Feb 27, 2017	6.62	6.64	6.61	6.62
4435	NYSE	GUT	Fri, Feb 24, 2017	6.61	6.65	6.59	6.64
4434	NYSE	GUT	Thu, Feb 23, 2017	6.62	6.65	6.58	6.60
4433	NYSE	GUT	Wed, Feb 22, 2017	6.63	6.64	6.60	6.61
4432	NYSE	GUT	Tue, Feb 21, 2017	6.60	6.65	6.57	6.64
4431	NYSE	GUT	Fri, Feb 17, 2017	6.56	6.60	6.55	6.59
4430	NYSE	GUT	Thu, Feb 16, 2017	6.60	6.60	6.55	6.55
4429	NYSE	GUT	Wed, Feb 15, 2017	6.59	6.68	6.58	6.59
4428	NYSE	GUT	Tue, Feb 14, 2017	6.57	6.60	6.57	6.60
4427	NYSE	GUT	Mon, Feb 13, 2017	6.60	6.61	6.58	6.58
4426	NYSE	GUT	Fri, Feb 10, 2017	6.64	6.70	6.58	6.62
4425	NYSE	GUT	Thu, Feb 9, 2017	6.62	6.73	6.56	6.58
4424	NYSE	GUT	Wed, Feb 8, 2017	6.69	6.72	6.65	6.60
4423	NYSE	GUT	Tue, Feb 7, 2017	6.70	6.73	6.68	6.69
4422	NYSE	GUT	Mon, Feb 6, 2017	6.71	6.74	6.68	6.71
4421	NYSE	GUT	Fri, Feb 3, 2017	6.69	6.70	6.65	6.65
4420	NYSE	GUT	Thu, Feb 2, 2017	6.67	6.68	6.64	6.66
4419	NYSE	GUT	Wed, Feb 1, 2017	6.61	6.70	6.60	6.69
4418	NYSE	GUT	Tue, Jan 31, 2017	6.59	6.65	6.56	6.65
4417	NYSE	GUT	Mon, Jan 30, 2017	6.52	6.59	6.52	6.59
4416	NYSE	GUT	Fri, Jan 27, 2017	6.53	6.53	6.47	6.52
4415	NYSE	GUT	Thu, Jan 26, 2017	6.53	6.54	6.50	6.51
4414	NYSE	GUT	Wed, Jan 25, 2017	6.55	6.55	6.47	6.53
4413	NYSE	GUT	Tue, Jan 24, 2017	6.53	6.53	6.50	6.52
4412	NYSE	GUT	Mon, Jan 23, 2017	6.46	6.50	6.45	6.49
4411	NYSE	GUT	Fri, Jan 20, 2017	6.40	6.46	6.40	6.43
4410	NYSE	GUT	Thu, Jan 19, 2017	6.42	6.48	6.40	6.40
4409	NYSE	GUT	Wed, Jan 18, 2017	6.48	6.48	6.36	6.44
4408	NYSE	GUT	Tue, Jan 17, 2017	6.50	6.50	6.45	6.46
4407	NYSE	GUT	Fri, Jan 13, 2017	6.45	6.47	6.45	6.47
4406	NYSE	GUT	Thu, Jan 12, 2017	6.50	6.50	6.45	6.46
4405	NYSE	GUT	Wed, Jan 11, 2017	6.57	6.60	6.50	6.47
4404	NYSE	GUT	Tue, Jan 10, 2017	6.47	6.55	6.47	6.55
4403	NYSE	GUT	Mon, Jan 9, 2017	6.47	6.55	6.46	6.48
4402	NYSE	GUT	Fri, Jan 6, 2017	6.43	6.50	6.41	6.45
4401	NYSE	GUT	Thu, Jan 5, 2017	6.38	6.45	6.38	6.44
4400	NYSE	GUT	Wed, Jan 4, 2017	6.35	6.40	6.32	6.36
4399	NYSE	GUT	Tue, Jan 3, 2017	6.30	6.34	6.30	6.33
4398	NYSE	GUT	Fri, Dec 30, 2016	6.31	6.34	6.30	6.30
4397	NYSE	GUT	Thu, Dec 29, 2016	6.29	6.34	6.27	6.33
4396	NYSE	GUT	Wed, Dec 28, 2016	6.29	6.34	6.24	6.29
4395	NYSE	GUT	Tue, Dec 27, 2016	6.21	6.29	6.21	6.29
4394	NYSE	GUT	Fri, Dec 23, 2016	6.19	6.25	6.19	6.22
4393	NYSE	GUT	Thu, Dec 22, 2016	6.19	6.20	6.18	6.19
4392	NYSE	GUT	Wed, Dec 21, 2016	6.13	6.21	6.13	6.18
4391	NYSE	GUT	Tue, Dec 20, 2016	6.19	6.20	6.10	6.15
4390	NYSE	GUT	Mon, Dec 19, 2016	6.16	6.21	6.16	6.20
4389	NYSE	GUT	Fri, Dec 16, 2016	6.12	6.17	6.12	6.15
4388	NYSE	GUT	Thu, Dec 15, 2016	6.13	6.16	6.11	6.14
4387	NYSE	GUT	Wed, Dec 14, 2016	6.16	6.19	6.13	6.13
4386	NYSE	GUT	Tue, Dec 13, 2016	6.20	6.20	6.13	6.17
4385	NYSE	GUT	Mon, Dec 12, 2016	6.19	6.20	6.15	6.15
4384	NYSE	GUT	Fri, Dec 9, 2016	6.20	6.24	6.19	6.21
4383	NYSE	GUT	Thu, Dec 8, 2016	6.24	6.24	6.19	6.20
4382	NYSE	GUT	Wed, Dec 7, 2016	6.20	6.28	6.20	6.25
4381	NYSE	GUT	Tue, Dec 6, 2016	6.21	6.22	6.20	6.15
4380	NYSE	GUT	Mon, Dec 5, 2016	6.19	6.23	6.19	6.22
4379	NYSE	GUT	Fri, Dec 2, 2016	6.17	6.24	6.15	6.24
4378	NYSE	GUT	Thu, Dec 1, 2016	6.22	6.23	6.12	6.14
4377	NYSE	GUT	Wed, Nov 30, 2016	6.26	6.28	6.22	6.25
4376	NYSE	GUT	Tue, Nov 29, 2016	6.27	6.33	6.22	6.25
4375	NYSE	GUT	Mon, Nov 28, 2016	6.29	6.31	6.25	6.28
4374	NYSE	GUT	Fri, Nov 25, 2016	6.23	6.30	6.20	6.25
4373	NYSE	GUT	Wed, Nov 23, 2016	6.28	6.30	6.24	6.24
4372	NYSE	GUT	Tue, Nov 22, 2016	6.19	6.33	6.18	6.32
4371	NYSE	GUT	Mon, Nov 21, 2016	6.07	6.14	6.05	6.13
4370	NYSE	GUT	Fri, Nov 18, 2016	6.22	6.24	6.06	6.07
4369	NYSE	GUT	Thu, Nov 17, 2016	6.26	6.30	6.21	6.22
4368	NYSE	GUT	Wed, Nov 16, 2016	6.30	6.32	6.22	6.26
4367	NYSE	GUT	Tue, Nov 15, 2016	6.28	6.38	6.28	6.28
4366	NYSE	GUT	Mon, Nov 14, 2016	6.41	6.41	6.25	6.32
4365	NYSE	GUT	Fri, Nov 11, 2016	6.40	6.45	6.40	6.41
4364	NYSE	GUT	Thu, Nov 10, 2016	6.43	6.45	6.35	6.41
4363	NYSE	GUT	Wed, Nov 9, 2016	6.50	6.62	6.47	6.43
4362	NYSE	GUT	Tue, Nov 8, 2016	6.53	6.56	6.53	6.53
4361	NYSE	GUT	Mon, Nov 7, 2016	6.55	6.60	6.50	6.54
4360	NYSE	GUT	Fri, Nov 4, 2016	6.54	6.59	6.50	6.53
4359	NYSE	GUT	Thu, Nov 3, 2016	6.55	6.57	6.51	6.52
4358	NYSE	GUT	Wed, Nov 2, 2016	6.59	6.61	6.51	6.58
4357	NYSE	GUT	Tue, Nov 1, 2016	6.65	6.66	6.59	6.59
4356	NYSE	GUT	Mon, Oct 31, 2016	6.58	6.65	6.56	6.63
4355	NYSE	GUT	Fri, Oct 28, 2016	6.53	6.60	6.52	6.58
4354	NYSE	GUT	Thu, Oct 27, 2016	6.55	6.55	6.50	6.53
4353	NYSE	GUT	Wed, Oct 26, 2016	6.54	6.56	6.51	6.55
4352	NYSE	GUT	Tue, Oct 25, 2016	6.52	6.58	6.49	6.53
4351	NYSE	GUT	Mon, Oct 24, 2016	6.58	6.61	6.46	6.51
4350	NYSE	GUT	Fri, Oct 21, 2016	6.55	6.59	6.52	6.53
4349	NYSE	GUT	Thu, Oct 20, 2016	6.52	6.57	6.51	6.52
4348	NYSE	GUT	Wed, Oct 19, 2016	6.52	6.56	6.50	6.52
4347	NYSE	GUT	Tue, Oct 18, 2016	6.55	6.57	6.51	6.52
4346	NYSE	GUT	Mon, Oct 17, 2016	6.58	6.60	6.52	6.52
4345	NYSE	GUT	Fri, Oct 14, 2016	6.53	6.57	6.53	6.55
4344	NYSE	GUT	Thu, Oct 13, 2016	6.56	6.59	6.52	6.55
4343	NYSE	GUT	Wed, Oct 12, 2016	6.60	6.66	6.59	6.55
4342	NYSE	GUT	Tue, Oct 11, 2016	6.67	6.67	6.60	6.62
4341	NYSE	GUT	Mon, Oct 10, 2016	6.67	6.69	6.65	6.65
4340	NYSE	GUT	Fri, Oct 7, 2016	6.68	6.70	6.66	6.67
4339	NYSE	GUT	Thu, Oct 6, 2016	6.70	6.70	6.65	6.67
4338	NYSE	GUT	Wed, Oct 5, 2016	6.75	6.77	6.71	6.73
4337	NYSE	GUT	Tue, Oct 4, 2016	6.76	6.80	6.73	6.74
4336	NYSE	GUT	Mon, Oct 3, 2016	6.77	6.80	6.75	6.80
4335	NYSE	GUT	Fri, Sep 30, 2016	6.76	6.80	6.72	6.80
4334	NYSE	GUT	Thu, Sep 29, 2016	6.79	6.79	6.68	6.75
4333	NYSE	GUT	Wed, Sep 28, 2016	6.76	6.80	6.72	6.80
4332	NYSE	GUT	Tue, Sep 27, 2016	6.74	6.81	6.74	6.79
4331	NYSE	GUT	Mon, Sep 26, 2016	6.70	6.78	6.70	6.75
4330	NYSE	GUT	Fri, Sep 23, 2016	6.75	6.78	6.67	6.73
4329	NYSE	GUT	Thu, Sep 22, 2016	6.75	6.76	6.69	6.72
4328	NYSE	GUT	Wed, Sep 21, 2016	6.69	6.75	6.64	6.72
4327	NYSE	GUT	Tue, Sep 20, 2016	6.68	6.71	6.66	6.66
4326	NYSE	GUT	Mon, Sep 19, 2016	6.66	6.70	6.63	6.64
4325	NYSE	GUT	Fri, Sep 16, 2016	6.63	6.70	6.62	6.70
4324	NYSE	GUT	Thu, Sep 15, 2016	6.65	6.70	6.60	6.67
4323	NYSE	GUT	Wed, Sep 14, 2016	6.61	6.69	6.58	6.66
4322	NYSE	GUT	Tue, Sep 13, 2016	6.71	6.73	6.63	6.62
4321	NYSE	GUT	Mon, Sep 12, 2016	6.62	6.78	6.62	6.72
4320	NYSE	GUT	Fri, Sep 9, 2016	6.67	6.74	6.62	6.62
4319	NYSE	GUT	Thu, Sep 8, 2016	6.70	6.79	6.65	6.73
4318	NYSE	GUT	Wed, Sep 7, 2016	6.66	6.74	6.65	6.70
4317	NYSE	GUT	Tue, Sep 6, 2016	6.64	6.70	6.61	6.69
4316	NYSE	GUT	Fri, Sep 2, 2016	6.60	6.62	6.55	6.61
4315	NYSE	GUT	Thu, Sep 1, 2016	6.51	6.61	6.50	6.58
4314	NYSE	GUT	Wed, Aug 31, 2016	6.60	6.63	6.51	6.52
4313	NYSE	GUT	Tue, Aug 30, 2016	6.61	6.62	6.58	6.58
4312	NYSE	GUT	Mon, Aug 29, 2016	6.62	6.64	6.61	6.62
4311	NYSE	GUT	Fri, Aug 26, 2016	6.68	6.75	6.60	6.65
4310	NYSE	GUT	Thu, Aug 25, 2016	6.74	6.74	6.66	6.69
4309	NYSE	GUT	Wed, Aug 24, 2016	6.67	6.72	6.67	6.72
4308	NYSE	GUT	Tue, Aug 23, 2016	6.66	6.73	6.65	6.70
4307	NYSE	GUT	Mon, Aug 22, 2016	6.67	6.67	6.62	6.67
4306	NYSE	GUT	Fri, Aug 19, 2016	6.67	6.67	6.58	6.63
4305	NYSE	GUT	Thu, Aug 18, 2016	6.64	6.69	6.64	6.65
4304	NYSE	GUT	Wed, Aug 17, 2016	6.69	6.70	6.64	6.65
4303	NYSE	GUT	Tue, Aug 16, 2016	6.74	6.75	6.69	6.71
4302	NYSE	GUT	Mon, Aug 15, 2016	6.69	6.81	6.69	6.77
4301	NYSE	GUT	Fri, Aug 12, 2016	6.72	6.80	6.69	6.68
4300	NYSE	GUT	Thu, Aug 11, 2016	6.67	6.73	6.67	6.72
4299	NYSE	GUT	Wed, Aug 10, 2016	6.70	6.70	6.66	6.70
4298	NYSE	GUT	Tue, Aug 9, 2016	6.67	6.70	6.66	6.68
4297	NYSE	GUT	Mon, Aug 8, 2016	6.61	6.66	6.61	6.64
4296	NYSE	GUT	Fri, Aug 5, 2016	6.64	6.66	6.56	6.61
4295	NYSE	GUT	Thu, Aug 4, 2016	6.70	6.70	6.66	6.66
4294	NYSE	GUT	Wed, Aug 3, 2016	6.64	6.70	6.64	6.70
4293	NYSE	GUT	Tue, Aug 2, 2016	6.73	6.75	6.60	6.63
4292	NYSE	GUT	Mon, Aug 1, 2016	6.80	6.84	6.74	6.74
4291	NYSE	GUT	Fri, Jul 29, 2016	6.88	6.90	6.75	6.80
4290	NYSE	GUT	Thu, Jul 28, 2016	6.84	6.89	6.83	6.88
4289	NYSE	GUT	Wed, Jul 27, 2016	6.86	6.90	6.86	6.88
4288	NYSE	GUT	Tue, Jul 26, 2016	6.85	6.89	6.85	6.87
4287	NYSE	GUT	Mon, Jul 25, 2016	6.84	6.91	6.84	6.87
4286	NYSE	GUT	Fri, Jul 22, 2016	6.89	6.91	6.83	6.89
4285	NYSE	GUT	Thu, Jul 21, 2016	6.86	6.88	6.83	6.88
4284	NYSE	GUT	Wed, Jul 20, 2016	6.82	6.89	6.77	6.84
4283	NYSE	GUT	Tue, Jul 19, 2016	6.80	6.82	6.75	6.77
4282	NYSE	GUT	Mon, Jul 18, 2016	6.86	6.89	6.81	6.83
4281	NYSE	GUT	Fri, Jul 15, 2016	6.83	6.88	6.80	6.82
4280	NYSE	GUT	Thu, Jul 14, 2016	6.83	6.89	6.71	6.83
4279	NYSE	GUT	Wed, Jul 13, 2016	6.80	6.88	6.64	6.83
4278	NYSE	GUT	Tue, Jul 12, 2016	6.83	6.87	6.80	6.81
4277	NYSE	GUT	Mon, Jul 11, 2016	6.81	6.99	6.76	6.80
4276	NYSE	GUT	Fri, Jul 8, 2016	6.72	6.86	6.71	6.80
4275	NYSE	GUT	Thu, Jul 7, 2016	6.96	6.99	6.61	6.69
4274	NYSE	GUT	Wed, Jul 6, 2016	6.93	7.04	6.86	6.96
4273	NYSE	GUT	Tue, Jul 5, 2016	6.93	6.98	6.83	6.98
4272	NYSE	GUT	Fri, Jul 1, 2016	6.85	6.93	6.82	6.92
4271	NYSE	GUT	Thu, Jun 30, 2016	6.72	6.87	6.66	6.85
4270	NYSE	GUT	Wed, Jun 29, 2016	6.60	6.71	6.58	6.71
4269	NYSE	GUT	Tue, Jun 28, 2016	6.56	6.58	6.54	6.56
4268	NYSE	GUT	Mon, Jun 27, 2016	6.57	6.62	6.54	6.54
4267	NYSE	GUT	Fri, Jun 24, 2016	6.53	6.62	6.46	6.59
4266	NYSE	GUT	Thu, Jun 23, 2016	6.62	6.63	6.58	6.59
4265	NYSE	GUT	Wed, Jun 22, 2016	6.58	6.62	6.57	6.61
4264	NYSE	GUT	Tue, Jun 21, 2016	6.60	6.60	6.54	6.55
4263	NYSE	GUT	Mon, Jun 20, 2016	6.59	6.60	6.57	6.59
4262	NYSE	GUT	Fri, Jun 17, 2016	6.49	6.60	6.48	6.57
4261	NYSE	GUT	Thu, Jun 16, 2016	6.54	6.54	6.45	6.46
4260	NYSE	GUT	Wed, Jun 15, 2016	6.52	6.55	6.47	6.53
4259	NYSE	GUT	Tue, Jun 14, 2016	6.51	6.55	6.45	6.52
4258	NYSE	GUT	Mon, Jun 13, 2016	6.52	6.61	6.50	6.54
4257	NYSE	GUT	Fri, Jun 10, 2016	6.59	6.61	6.49	6.49
4256	NYSE	GUT	Thu, Jun 9, 2016	6.59	6.61	6.58	6.59
4255	NYSE	GUT	Wed, Jun 8, 2016	6.59	6.60	6.57	6.60
4254	NYSE	GUT	Tue, Jun 7, 2016	6.56	6.59	6.55	6.58
4253	NYSE	GUT	Mon, Jun 6, 2016	6.59	6.62	6.55	6.55
4252	NYSE	GUT	Fri, Jun 3, 2016	6.59	6.61	6.55	6.59
4251	NYSE	GUT	Thu, Jun 2, 2016	6.56	6.65	6.54	6.54
4250	NYSE	GUT	Wed, Jun 1, 2016	6.53	6.57	6.52	6.56
4249	NYSE	GUT	Tue, May 31, 2016	6.59	6.59	6.53	6.53
4248	NYSE	GUT	Fri, May 27, 2016	6.62	6.64	6.56	6.56
4247	NYSE	GUT	Thu, May 26, 2016	6.59	6.60	6.54	6.59
4246	NYSE	GUT	Wed, May 25, 2016	6.55	6.61	6.55	6.59
4245	NYSE	GUT	Tue, May 24, 2016	6.56	6.60	6.51	6.55
4244	NYSE	GUT	Mon, May 23, 2016	6.52	6.60	6.48	6.52
4243	NYSE	GUT	Fri, May 20, 2016	6.43	6.51	6.40	6.48
4242	NYSE	GUT	Thu, May 19, 2016	6.40	6.44	6.35	6.40
4241	NYSE	GUT	Wed, May 18, 2016	6.50	6.53	6.38	6.42
4240	NYSE	GUT	Tue, May 17, 2016	6.54	6.59	6.46	6.52
4239	NYSE	GUT	Mon, May 16, 2016	6.50	6.62	6.50	6.53
4238	NYSE	GUT	Fri, May 13, 2016	6.52	6.63	6.50	6.50
4237	NYSE	GUT	Thu, May 12, 2016	6.50	6.65	6.50	6.53
4236	NYSE	GUT	Wed, May 11, 2016	6.55	6.58	6.50	6.52
4235	NYSE	GUT	Tue, May 10, 2016	6.54	6.55	6.50	6.55
4234	NYSE	GUT	Mon, May 9, 2016	6.43	6.55	6.39	6.55
4233	NYSE	GUT	Fri, May 6, 2016	6.41	6.45	6.37	6.38
4232	NYSE	GUT	Thu, May 5, 2016	6.39	6.44	6.37	6.39
4231	NYSE	GUT	Wed, May 4, 2016	6.36	6.37	6.33	6.36
4230	NYSE	GUT	Tue, May 3, 2016	6.33	6.36	6.31	6.36
4229	NYSE	GUT	Mon, May 2, 2016	6.31	6.38	6.30	6.34
4228	NYSE	GUT	Fri, Apr 29, 2016	6.25	6.31	6.24	6.30
4227	NYSE	GUT	Thu, Apr 28, 2016	6.17	6.25	6.17	6.24
4226	NYSE	GUT	Wed, Apr 27, 2016	6.15	6.22	6.13	6.19
4225	NYSE	GUT	Tue, Apr 26, 2016	6.06	6.15	6.04	6.14
4224	NYSE	GUT	Mon, Apr 25, 2016	6.04	6.07	6.03	6.04
4223	NYSE	GUT	Fri, Apr 22, 2016	6.02	6.10	6.02	6.07
4222	NYSE	GUT	Thu, Apr 21, 2016	6.03	6.04	5.99	6.01
4221	NYSE	GUT	Wed, Apr 20, 2016	6.07	6.07	6.00	6.00
4220	NYSE	GUT	Tue, Apr 19, 2016	6.07	6.08	6.03	6.04
4219	NYSE	GUT	Mon, Apr 18, 2016	6.01	6.05	6.00	6.02
4218	NYSE	GUT	Fri, Apr 15, 2016	6.07	6.07	6.00	6.03
4217	NYSE	GUT	Thu, Apr 14, 2016	6.07	6.07	6.03	6.06
4216	NYSE	GUT	Wed, Apr 13, 2016	6.11	6.14	6.03	6.04
4215	NYSE	GUT	Tue, Apr 12, 2016	6.14	6.15	6.10	6.12
4214	NYSE	GUT	Mon, Apr 11, 2016	6.07	6.17	6.07	6.12
4213	NYSE	GUT	Fri, Apr 8, 2016	6.05	6.14	6.02	6.07
4212	NYSE	GUT	Thu, Apr 7, 2016	6.07	6.10	6.03	6.05
4211	NYSE	GUT	Wed, Apr 6, 2016	6.07	6.11	6.07	6.11
4210	NYSE	GUT	Tue, Apr 5, 2016	6.13	6.13	6.13	6.09
4209	NYSE	GUT	Mon, Apr 4, 2016	6.22	6.22	6.12	6.13
4208	NYSE	GUT	Fri, Apr 1, 2016	6.11	6.18	6.05	6.18
4207	NYSE	GUT	Thu, Mar 31, 2016	6.27	6.28	6.14	6.18
4206	NYSE	GUT	Wed, Mar 30, 2016	6.20	6.29	6.19	6.24
4205	NYSE	GUT	Tue, Mar 29, 2016	6.11	6.13	6.08	6.17
4204	NYSE	GUT	Mon, Mar 28, 2016	6.07	6.17	6.06	6.10
4203	NYSE	GUT	Thu, Mar 24, 2016	6.19	6.35	6.02	6.03
4202	NYSE	GUT	Wed, Mar 23, 2016	6.28	6.36	6.20	6.24
4201	NYSE	GUT	Tue, Mar 22, 2016	6.23	6.30	6.19	6.24
4200	NYSE	GUT	Mon, Mar 21, 2016	6.29	6.34	6.24	6.24
4199	NYSE	GUT	Fri, Mar 18, 2016	6.31	6.44	6.30	6.30
4198	NYSE	GUT	Thu, Mar 17, 2016	6.34	6.44	6.27	6.28
4197	NYSE	GUT	Wed, Mar 16, 2016	6.28	6.38	6.26	6.30
4196	NYSE	GUT	Tue, Mar 15, 2016	6.15	6.15	6.15	6.28
4195	NYSE	GUT	Mon, Mar 14, 2016	6.21	6.31	6.17	6.24
4194	NYSE	GUT	Fri, Mar 11, 2016	6.43	6.43	6.43	6.33
4193	NYSE	GUT	Thu, Mar 10, 2016	6.29	6.29	6.29	6.43
4192	NYSE	GUT	Wed, Mar 9, 2016	6.29	6.29	6.23	6.29
4191	NYSE	GUT	Tue, Mar 8, 2016	6.34	6.35	6.25	6.25
4190	NYSE	GUT	Mon, Mar 7, 2016	6.17	6.32	6.15	6.32
4189	NYSE	GUT	Fri, Mar 4, 2016	6.09	6.24	6.07	6.16
4188	NYSE	GUT	Thu, Mar 3, 2016	6.07	6.07	6.07	6.09
4187	NYSE	GUT	Wed, Mar 2, 2016	5.95	6.08	5.95	6.07
4186	NYSE	GUT	Tue, Mar 1, 2016	5.95	6.00	5.94	5.97
4185	NYSE	GUT	Mon, Feb 29, 2016	5.85	5.97	5.85	5.97
4184	NYSE	GUT	Fri, Feb 26, 2016	5.88	6.00	5.85	5.90
4183	NYSE	GUT	Thu, Feb 25, 2016	5.83	5.94	5.79	5.90
4182	NYSE	GUT	Wed, Feb 24, 2016	5.80	5.90	5.78	5.83
4181	NYSE	GUT	Tue, Feb 23, 2016	5.71	5.84	5.71	5.83
4180	NYSE	GUT	Mon, Feb 22, 2016	5.69	5.75	5.69	5.72
4179	NYSE	GUT	Fri, Feb 19, 2016	5.67	5.72	5.67	5.70
4178	NYSE	GUT	Thu, Feb 18, 2016	5.66	5.68	5.64	5.68
4177	NYSE	GUT	Wed, Feb 17, 2016	5.68	5.69	5.63	5.67
4176	NYSE	GUT	Tue, Feb 16, 2016	5.60	5.69	5.58	5.67
4175	NYSE	GUT	Fri, Feb 12, 2016	5.61	5.61	5.50	5.54
4174	NYSE	GUT	Thu, Feb 11, 2016	5.74	5.85	5.59	5.63
4173	NYSE	GUT	Wed, Feb 10, 2016	5.82	5.86	5.75	5.75
4172	NYSE	GUT	Tue, Feb 9, 2016	5.87	5.87	5.80	5.85
4171	NYSE	GUT	Mon, Feb 8, 2016	5.96	5.99	5.87	5.92
4170	NYSE	GUT	Fri, Feb 5, 2016	5.99	6.03	5.97	6.00
4169	NYSE	GUT	Thu, Feb 4, 2016	6.02	6.09	5.95	6.02
4168	NYSE	GUT	Wed, Feb 3, 2016	6.04	6.09	5.98	6.05
4167	NYSE	GUT	Tue, Feb 2, 2016	5.99	6.06	5.99	6.03
4166	NYSE	GUT	Mon, Feb 1, 2016	6.00	6.09	5.99	6.05
4165	NYSE	GUT	Fri, Jan 29, 2016	5.90	6.00	5.90	6.00
4164	NYSE	GUT	Thu, Jan 28, 2016	5.78	5.88	5.77	5.87
4163	NYSE	GUT	Wed, Jan 27, 2016	5.78	5.82	5.76	5.77
4162	NYSE	GUT	Tue, Jan 26, 2016	5.77	5.83	5.77	5.78
4161	NYSE	GUT	Mon, Jan 25, 2016	5.71	5.80	5.70	5.80
4160	NYSE	GUT	Fri, Jan 22, 2016	5.68	5.83	5.63	5.72
4159	NYSE	GUT	Thu, Jan 21, 2016	5.55	5.66	5.55	5.58
4158	NYSE	GUT	Wed, Jan 20, 2016	5.64	5.73	5.48	5.56
4157	NYSE	GUT	Tue, Jan 19, 2016	5.69	5.70	5.60	5.70
4156	NYSE	GUT	Fri, Jan 15, 2016	5.46	5.63	5.43	5.60
4155	NYSE	GUT	Thu, Jan 14, 2016	5.64	5.84	5.61	5.83
4154	NYSE	GUT	Wed, Jan 13, 2016	5.62	5.66	5.61	5.64
4153	NYSE	GUT	Tue, Jan 12, 2016	5.65	5.65	5.56	5.61
4152	NYSE	GUT	Mon, Jan 11, 2016	5.75	5.76	5.60	5.63
4151	NYSE	GUT	Fri, Jan 8, 2016	5.73	5.75	5.69	5.71
4150	NYSE	GUT	Thu, Jan 7, 2016	5.67	5.70	5.65	5.70
4149	NYSE	GUT	Wed, Jan 6, 2016	5.72	5.76	5.70	5.71
4148	NYSE	GUT	Tue, Jan 5, 2016	5.74	5.76	5.69	5.72
4147	NYSE	GUT	Mon, Jan 4, 2016	5.68	5.71	5.65	5.71
4146	NYSE	GUT	Thu, Dec 31, 2015	5.72	5.75	5.68	5.70
4145	NYSE	GUT	Wed, Dec 30, 2015	5.74	5.79	5.73	5.76
4144	NYSE	GUT	Tue, Dec 29, 2015	5.77	5.78	5.71	5.75
4143	NYSE	GUT	Mon, Dec 28, 2015	5.80	5.84	5.70	5.75
4142	NYSE	GUT	Thu, Dec 24, 2015	5.84	5.84	5.79	5.80
4141	NYSE	GUT	Wed, Dec 23, 2015	5.79	5.85	5.76	5.85
4140	NYSE	GUT	Tue, Dec 22, 2015	5.70	5.77	5.68	5.75
4139	NYSE	GUT	Mon, Dec 21, 2015	5.77	5.82	5.68	5.70
4138	NYSE	GUT	Fri, Dec 18, 2015	5.87	5.87	5.75	5.76
4137	NYSE	GUT	Thu, Dec 17, 2015	5.80	5.87	5.79	5.87
4136	NYSE	GUT	Wed, Dec 16, 2015	5.70	5.82	5.70	5.81
4135	NYSE	GUT	Tue, Dec 15, 2015	5.66	5.72	5.63	5.71
4134	NYSE	GUT	Mon, Dec 14, 2015	5.68	5.72	5.59	5.61
4133	NYSE	GUT	Fri, Dec 11, 2015	5.68	5.75	5.66	5.74
4132	NYSE	GUT	Thu, Dec 10, 2015	5.75	5.76	5.70	5.72
4131	NYSE	GUT	Wed, Dec 9, 2015	5.79	5.80	5.70	5.72
4130	NYSE	GUT	Tue, Dec 8, 2015	5.85	5.86	5.83	5.86
4129	NYSE	GUT	Mon, Dec 7, 2015	5.87	5.88	5.82	5.87
4128	NYSE	GUT	Fri, Dec 4, 2015	5.79	5.89	5.79	5.86
4127	NYSE	GUT	Thu, Dec 3, 2015	5.84	5.84	5.80	5.81
4126	NYSE	GUT	Wed, Dec 2, 2015	5.87	5.91	5.84	5.84
4125	NYSE	GUT	Tue, Dec 1, 2015	5.92	5.95	5.88	5.90
4124	NYSE	GUT	Mon, Nov 30, 2015	5.90	5.93	5.87	5.90
4123	NYSE	GUT	Fri, Nov 27, 2015	5.93	5.94	5.88	5.93
4122	NYSE	GUT	Wed, Nov 25, 2015	5.96	6.00	5.92	5.92
4121	NYSE	GUT	Tue, Nov 24, 2015	6.00	6.00	5.92	5.99
4120	NYSE	GUT	Mon, Nov 23, 2015	5.91	5.96	5.85	5.89
4119	NYSE	GUT	Fri, Nov 20, 2015	5.95	5.95	5.91	5.94
4118	NYSE	GUT	Thu, Nov 19, 2015	5.82	5.89	5.82	5.89
4117	NYSE	GUT	Wed, Nov 18, 2015	5.80	5.85	5.77	5.84
4116	NYSE	GUT	Tue, Nov 17, 2015	5.88	5.88	5.76	5.76
4115	NYSE	GUT	Mon, Nov 16, 2015	5.79	5.87	5.77	5.83
4114	NYSE	GUT	Fri, Nov 13, 2015	5.83	5.83	5.75	5.77
4113	NYSE	GUT	Thu, Nov 12, 2015	5.85	5.85	5.81	5.81
4112	NYSE	GUT	Wed, Nov 11, 2015	5.91	5.91	5.85	5.90
4111	NYSE	GUT	Tue, Nov 10, 2015	5.88	5.92	5.87	5.87
4110	NYSE	GUT	Mon, Nov 9, 2015	5.98	5.98	5.91	5.92
4109	NYSE	GUT	Fri, Nov 6, 2015	6.05	6.05	5.97	6.01
4108	NYSE	GUT	Thu, Nov 5, 2015	6.09	6.15	6.08	6.09
4107	NYSE	GUT	Wed, Nov 4, 2015	6.18	6.18	6.10	6.10
4106	NYSE	GUT	Tue, Nov 3, 2015	6.14	6.14	6.08	6.10
4105	NYSE	GUT	Mon, Nov 2, 2015	6.06	6.15	6.06	6.14
4104	NYSE	GUT	Fri, Oct 30, 2015	6.15	6.16	6.07	6.09
4103	NYSE	GUT	Thu, Oct 29, 2015	6.13	6.19	6.11	6.19
4102	NYSE	GUT	Wed, Oct 28, 2015	6.10	6.19	6.09	6.17
4101	NYSE	GUT	Tue, Oct 27, 2015	6.07	6.14	6.04	6.14
4100	NYSE	GUT	Mon, Oct 26, 2015	5.95	6.08	5.85	6.06
4099	NYSE	GUT	Fri, Oct 23, 2015	6.01	6.04	5.97	5.99
4098	NYSE	GUT	Thu, Oct 22, 2015	5.92	6.00	5.87	5.99
4097	NYSE	GUT	Wed, Oct 21, 2015	5.86	5.94	5.86	5.91
4096	NYSE	GUT	Tue, Oct 20, 2015	5.88	5.90	5.85	5.88
4095	NYSE	GUT	Mon, Oct 19, 2015	5.86	5.88	5.80	5.87
4094	NYSE	GUT	Fri, Oct 16, 2015	5.85	5.89	5.83	5.86
4093	NYSE	GUT	Thu, Oct 15, 2015	5.83	5.90	5.83	5.87
4092	NYSE	GUT	Wed, Oct 14, 2015	5.86	5.88	5.81	5.84
4091	NYSE	GUT	Tue, Oct 13, 2015	5.90	5.98	5.88	5.88
4090	NYSE	GUT	Mon, Oct 12, 2015	5.85	5.90	5.84	5.90
4089	NYSE	GUT	Fri, Oct 9, 2015	5.73	5.82	5.72	5.81
4088	NYSE	GUT	Thu, Oct 8, 2015	5.72	5.75	5.66	5.70
4087	NYSE	GUT	Wed, Oct 7, 2015	5.67	5.74	5.67	5.71
4086	NYSE	GUT	Tue, Oct 6, 2015	5.65	5.68	5.62	5.68
4085	NYSE	GUT	Mon, Oct 5, 2015	5.63	5.66	5.60	5.63
4084	NYSE	GUT	Fri, Oct 2, 2015	5.58	5.65	5.56	5.60
4083	NYSE	GUT	Thu, Oct 1, 2015	5.58	5.60	5.56	5.57
4082	NYSE	GUT	Wed, Sep 30, 2015	5.59	5.62	5.55	5.57
4081	NYSE	GUT	Tue, Sep 29, 2015	5.67	5.70	5.55	5.55
4080	NYSE	GUT	Mon, Sep 28, 2015	5.71	5.72	5.63	5.68
4079	NYSE	GUT	Fri, Sep 25, 2015	5.72	5.72	5.70	5.70
4078	NYSE	GUT	Thu, Sep 24, 2015	5.70	5.72	5.70	5.70
4077	NYSE	GUT	Wed, Sep 23, 2015	5.73	5.73	5.70	5.70
4076	NYSE	GUT	Tue, Sep 22, 2015	5.71	5.75	5.70	5.70
4075	NYSE	GUT	Mon, Sep 21, 2015	5.77	5.80	5.71	5.72
4074	NYSE	GUT	Fri, Sep 18, 2015	5.76	5.79	5.75	5.75
4073	NYSE	GUT	Thu, Sep 17, 2015	5.72	5.80	5.70	5.73
4072	NYSE	GUT	Wed, Sep 16, 2015	5.74	5.79	5.71	5.74
4071	NYSE	GUT	Tue, Sep 15, 2015	5.72	5.74	5.71	5.74
4070	NYSE	GUT	Mon, Sep 14, 2015	5.75	5.77	5.71	5.74
4069	NYSE	GUT	Fri, Sep 11, 2015	5.77	5.78	5.75	5.75
4068	NYSE	GUT	Thu, Sep 10, 2015	5.86	5.86	5.76	5.77
4067	NYSE	GUT	Wed, Sep 9, 2015	5.92	5.92	5.78	5.78
4066	NYSE	GUT	Tue, Sep 8, 2015	5.95	5.95	5.82	5.83
4065	NYSE	GUT	Fri, Sep 4, 2015	5.84	5.86	5.80	5.83
4064	NYSE	GUT	Thu, Sep 3, 2015	5.90	5.93	5.88	5.89
4063	NYSE	GUT	Wed, Sep 2, 2015	5.99	5.99	5.89	5.91
4062	NYSE	GUT	Tue, Sep 1, 2015	6.00	6.02	5.91	5.93
4061	NYSE	GUT	Mon, Aug 31, 2015	6.15	6.16	6.02	6.05
4060	NYSE	GUT	Fri, Aug 28, 2015	6.05	6.25	6.05	6.20
4059	NYSE	GUT	Thu, Aug 27, 2015	6.05	6.15	6.01	6.10
4058	NYSE	GUT	Wed, Aug 26, 2015	6.05	6.06	5.90	5.97
4057	NYSE	GUT	Tue, Aug 25, 2015	6.02	6.08	5.96	6.01
4056	NYSE	GUT	Mon, Aug 24, 2015	5.78	5.96	5.62	5.90
4055	NYSE	GUT	Fri, Aug 21, 2015	5.99	6.06	5.98	6.01
4054	NYSE	GUT	Thu, Aug 20, 2015	6.00	6.06	5.98	6.00
4053	NYSE	GUT	Wed, Aug 19, 2015	6.07	6.07	5.98	6.01
4052	NYSE	GUT	Tue, Aug 18, 2015	6.15	6.15	6.07	6.09
4051	NYSE	GUT	Mon, Aug 17, 2015	6.18	6.23	6.13	6.14
4050	NYSE	GUT	Fri, Aug 14, 2015	6.16	6.21	6.14	6.16
4049	NYSE	GUT	Thu, Aug 13, 2015	6.21	6.23	6.16	6.17
4048	NYSE	GUT	Wed, Aug 12, 2015	6.16	6.30	6.15	6.29
4047	NYSE	GUT	Tue, Aug 11, 2015	6.08	6.17	6.08	6.17
4046	NYSE	GUT	Mon, Aug 10, 2015	6.11	6.14	6.11	6.11
4045	NYSE	GUT	Fri, Aug 7, 2015	6.11	6.17	6.07	6.13
4044	NYSE	GUT	Thu, Aug 6, 2015	6.12	6.12	6.07	6.09
4043	NYSE	GUT	Wed, Aug 5, 2015	6.11	6.15	6.10	6.12
4042	NYSE	GUT	Tue, Aug 4, 2015	6.16	6.18	6.10	6.11
4041	NYSE	GUT	Mon, Aug 3, 2015	6.17	6.21	6.15	6.19
4040	NYSE	GUT	Fri, Jul 31, 2015	6.16	6.20	6.16	6.18
4039	NYSE	GUT	Thu, Jul 30, 2015	6.14	6.17	6.12	6.13
4038	NYSE	GUT	Wed, Jul 29, 2015	6.08	6.13	6.08	6.11
4037	NYSE	GUT	Tue, Jul 28, 2015	6.11	6.13	6.07	6.08
4036	NYSE	GUT	Mon, Jul 27, 2015	6.11	6.17	6.11	6.12
4035	NYSE	GUT	Fri, Jul 24, 2015	6.17	6.19	6.12	6.18
4034	NYSE	GUT	Thu, Jul 23, 2015	6.15	6.15	6.10	6.12
4033	NYSE	GUT	Wed, Jul 22, 2015	6.24	6.24	6.20	6.20
4032	NYSE	GUT	Tue, Jul 21, 2015	6.33	6.36	6.21	6.23
4031	NYSE	GUT	Mon, Jul 20, 2015	6.45	6.46	6.34	6.35
4030	NYSE	GUT	Fri, Jul 17, 2015	6.47	6.50	6.44	6.47
4029	NYSE	GUT	Thu, Jul 16, 2015	6.38	6.49	6.38	6.49
4028	NYSE	GUT	Wed, Jul 15, 2015	6.28	6.43	6.26	6.40
4027	NYSE	GUT	Tue, Jul 14, 2015	6.28	6.33	6.28	6.32
4026	NYSE	GUT	Mon, Jul 13, 2015	6.25	6.31	6.25	6.30
4025	NYSE	GUT	Fri, Jul 10, 2015	6.22	6.29	6.22	6.26
4024	NYSE	GUT	Thu, Jul 9, 2015	6.25	6.26	6.20	6.22
4023	NYSE	GUT	Wed, Jul 8, 2015	6.22	6.27	6.22	6.23
4022	NYSE	GUT	Tue, Jul 7, 2015	6.20	6.27	6.16	6.25
4021	NYSE	GUT	Mon, Jul 6, 2015	6.05	6.22	6.02	6.20
4020	NYSE	GUT	Thu, Jul 2, 2015	6.12	6.20	6.12	6.20
4019	NYSE	GUT	Wed, Jul 1, 2015	6.02	6.12	6.02	6.10
4018	NYSE	GUT	Tue, Jun 30, 2015	5.95	6.06	5.94	6.02
4017	NYSE	GUT	Mon, Jun 29, 2015	6.00	6.07	5.89	5.94
4016	NYSE	GUT	Fri, Jun 26, 2015	6.22	6.26	6.10	6.12
4015	NYSE	GUT	Thu, Jun 25, 2015	6.54	6.54	6.24	6.26
4014	NYSE	GUT	Wed, Jun 24, 2015	6.50	6.55	6.50	6.51
4013	NYSE	GUT	Tue, Jun 23, 2015	6.66	6.68	6.52	6.55
4012	NYSE	GUT	Mon, Jun 22, 2015	6.75	6.82	6.65	6.66
4011	NYSE	GUT	Fri, Jun 19, 2015	6.90	6.90	6.80	6.80
4010	NYSE	GUT	Thu, Jun 18, 2015	6.85	6.91	6.84	6.90
4009	NYSE	GUT	Wed, Jun 17, 2015	6.82	6.85	6.80	6.81
4008	NYSE	GUT	Tue, Jun 16, 2015	6.89	6.90	6.81	6.82
4007	NYSE	GUT	Mon, Jun 15, 2015	6.90	6.93	6.86	6.88
4006	NYSE	GUT	Fri, Jun 12, 2015	6.95	6.95	6.87	6.92
4005	NYSE	GUT	Thu, Jun 11, 2015	7.10	7.11	6.98	6.99
4004	NYSE	GUT	Wed, Jun 10, 2015	7.00	7.11	7.00	7.11
4003	NYSE	GUT	Tue, Jun 9, 2015	7.03	7.04	7.00	7.00
4002	NYSE	GUT	Mon, Jun 8, 2015	7.02	7.04	7.01	7.03
4001	NYSE	GUT	Fri, Jun 5, 2015	7.00	7.08	7.00	7.00
4000	NYSE	GUT	Thu, Jun 4, 2015	7.04	7.11	7.01	7.06
3999	NYSE	GUT	Wed, Jun 3, 2015	7.06	7.06	7.01	7.02
3998	NYSE	GUT	Tue, Jun 2, 2015	7.06	7.07	7.02	7.05
3997	NYSE	GUT	Mon, Jun 1, 2015	7.04	7.10	7.04	7.06
3996	NYSE	GUT	Fri, May 29, 2015	7.03	7.06	7.03	7.05
3995	NYSE	GUT	Thu, May 28, 2015	7.08	7.08	7.03	7.03
3994	NYSE	GUT	Wed, May 27, 2015	7.04	7.10	7.04	7.06
3993	NYSE	GUT	Tue, May 26, 2015	7.12	7.13	7.06	7.06
3992	NYSE	GUT	Fri, May 22, 2015	7.13	7.17	7.10	7.11
3991	NYSE	GUT	Thu, May 21, 2015	7.11	7.16	7.08	7.16
3990	NYSE	GUT	Wed, May 20, 2015	7.09	7.11	7.09	7.11
3989	NYSE	GUT	Tue, May 19, 2015	7.07	7.14	7.07	7.11
3988	NYSE	GUT	Mon, May 18, 2015	7.11	7.11	7.05	7.09
3987	NYSE	GUT	Fri, May 15, 2015	7.01	7.11	7.01	7.09
3986	NYSE	GUT	Thu, May 14, 2015	7.07	7.11	7.01	7.02
3985	NYSE	GUT	Wed, May 13, 2015	7.04	7.08	7.01	7.06
3984	NYSE	GUT	Tue, May 12, 2015	7.03	7.06	7.01	7.06
3983	NYSE	GUT	Mon, May 11, 2015	7.08	7.15	7.08	7.10
3982	NYSE	GUT	Fri, May 8, 2015	7.11	7.20	7.09	7.10
3981	NYSE	GUT	Thu, May 7, 2015	7.13	7.15	7.10	7.13
3980	NYSE	GUT	Wed, May 6, 2015	7.16	7.18	7.04	7.12
3979	NYSE	GUT	Tue, May 5, 2015	7.22	7.22	7.15	7.15
3978	NYSE	GUT	Mon, May 4, 2015	7.21	7.25	7.21	7.23
3977	NYSE	GUT	Fri, May 1, 2015	7.20	7.23	7.17	7.20
3976	NYSE	GUT	Thu, Apr 30, 2015	7.19	7.20	7.16	7.20
3975	NYSE	GUT	Wed, Apr 29, 2015	7.18	7.24	7.15	7.20
3974	NYSE	GUT	Tue, Apr 28, 2015	7.17	7.21	7.16	7.20
3973	NYSE	GUT	Mon, Apr 27, 2015	7.23	7.23	7.15	7.16
3972	NYSE	GUT	Fri, Apr 24, 2015	7.22	7.24	7.21	7.21
3971	NYSE	GUT	Thu, Apr 23, 2015	7.22	7.24	7.18	7.19
3970	NYSE	GUT	Wed, Apr 22, 2015	7.17	7.25	7.15	7.22
3969	NYSE	GUT	Tue, Apr 21, 2015	7.20	7.22	7.16	7.17
3968	NYSE	GUT	Mon, Apr 20, 2015	7.20	7.22	7.18	7.20
3967	NYSE	GUT	Fri, Apr 17, 2015	7.18	7.21	7.18	7.19
3966	NYSE	GUT	Thu, Apr 16, 2015	7.21	7.21	7.16	7.21
3965	NYSE	GUT	Wed, Apr 15, 2015	7.19	7.22	7.19	7.21
3964	NYSE	GUT	Tue, Apr 14, 2015	7.18	7.22	7.16	7.18
3963	NYSE	GUT	Mon, Apr 13, 2015	7.21	7.22	7.17	7.21
3962	NYSE	GUT	Fri, Apr 10, 2015	7.23	7.25	7.20	7.22
3961	NYSE	GUT	Thu, Apr 9, 2015	7.25	7.25	7.20	7.21
3960	NYSE	GUT	Wed, Apr 8, 2015	7.19	7.24	7.18	7.24
3959	NYSE	GUT	Tue, Apr 7, 2015	7.22	7.22	7.19	7.21
3958	NYSE	GUT	Mon, Apr 6, 2015	7.20	7.25	7.18	7.19
3957	NYSE	GUT	Thu, Apr 2, 2015	7.16	7.22	7.15	7.21
3956	NYSE	GUT	Wed, Apr 1, 2015	7.14	7.17	7.10	7.17
3955	NYSE	GUT	Tue, Mar 31, 2015	7.13	7.15	7.11	7.12
3954	NYSE	GUT	Mon, Mar 30, 2015	7.10	7.15	7.09	7.12
3953	NYSE	GUT	Fri, Mar 27, 2015	7.07	7.14	7.06	7.12
3952	NYSE	GUT	Thu, Mar 26, 2015	7.10	7.12	7.07	7.08
3951	NYSE	GUT	Wed, Mar 25, 2015	7.16	7.16	7.08	7.14
3950	NYSE	GUT	Tue, Mar 24, 2015	7.16	7.18	7.11	7.14
3949	NYSE	GUT	Mon, Mar 23, 2015	7.11	7.15	7.11	7.15
3948	NYSE	GUT	Fri, Mar 20, 2015	7.14	7.14	7.06	7.09
3947	NYSE	GUT	Thu, Mar 19, 2015	7.09	7.12	7.06	7.09
3946	NYSE	GUT	Wed, Mar 18, 2015	7.03	7.09	7.00	7.08
3945	NYSE	GUT	Tue, Mar 17, 2015	7.16	7.17	6.99	6.99
3944	NYSE	GUT	Mon, Mar 16, 2015	7.11	7.20	7.11	7.16
3943	NYSE	GUT	Fri, Mar 13, 2015	7.18	7.20	7.10	7.12
3942	NYSE	GUT	Thu, Mar 12, 2015	7.12	7.20	7.12	7.15
3941	NYSE	GUT	Wed, Mar 11, 2015	7.10	7.11	7.08	7.10
3940	NYSE	GUT	Tue, Mar 10, 2015	7.10	7.12	7.05	7.10
3939	NYSE	GUT	Mon, Mar 9, 2015	7.09	7.15	7.08	7.14
3938	NYSE	GUT	Fri, Mar 6, 2015	7.20	7.20	7.08	7.08
3937	NYSE	GUT	Thu, Mar 5, 2015	7.22	7.24	7.22	7.22
3936	NYSE	GUT	Wed, Mar 4, 2015	7.23	7.23	7.20	7.22
3935	NYSE	GUT	Tue, Mar 3, 2015	7.21	7.24	7.16	7.23
3934	NYSE	GUT	Mon, Mar 2, 2015	7.23	7.23	7.10	7.20
3933	NYSE	GUT	Fri, Feb 27, 2015	7.20	7.23	7.17	7.22
3932	NYSE	GUT	Thu, Feb 26, 2015	7.19	7.23	7.17	7.20
3931	NYSE	GUT	Wed, Feb 25, 2015	7.26	7.28	7.18	7.21
3930	NYSE	GUT	Tue, Feb 24, 2015	7.21	7.29	7.21	7.28
3929	NYSE	GUT	Mon, Feb 23, 2015	7.23	7.25	7.21	7.24
3928	NYSE	GUT	Fri, Feb 20, 2015	7.21	7.23	7.12	7.22
3927	NYSE	GUT	Thu, Feb 19, 2015	7.19	7.24	7.15	7.18
3926	NYSE	GUT	Wed, Feb 18, 2015	7.11	7.20	7.10	7.17
3925	NYSE	GUT	Tue, Feb 17, 2015	7.13	7.14	7.10	7.11
3924	NYSE	GUT	Fri, Feb 13, 2015	7.25	7.25	7.08	7.11
3923	NYSE	GUT	Thu, Feb 12, 2015	7.23	7.26	7.21	7.22
3922	NYSE	GUT	Wed, Feb 11, 2015	7.27	7.27	7.21	7.23
3921	NYSE	GUT	Tue, Feb 10, 2015	7.26	7.28	7.22	7.27
3920	NYSE	GUT	Mon, Feb 9, 2015	7.26	7.33	7.26	7.28
3919	NYSE	GUT	Fri, Feb 6, 2015	7.40	7.40	7.26	7.27
3918	NYSE	GUT	Thu, Feb 5, 2015	7.38	7.44	7.38	7.40
3917	NYSE	GUT	Wed, Feb 4, 2015	7.37	7.42	7.37	7.39
3916	NYSE	GUT	Tue, Feb 3, 2015	7.37	7.42	7.37	7.40
3915	NYSE	GUT	Mon, Feb 2, 2015	7.35	7.37	7.31	7.35
3914	NYSE	GUT	Fri, Jan 30, 2015	7.40	7.41	7.33	7.35
3913	NYSE	GUT	Thu, Jan 29, 2015	7.34	7.43	7.33	7.43
3912	NYSE	GUT	Wed, Jan 28, 2015	7.40	7.42	7.35	7.36
3911	NYSE	GUT	Tue, Jan 27, 2015	7.37	7.42	7.37	7.39
3910	NYSE	GUT	Mon, Jan 26, 2015	7.41	7.41	7.37	7.39
3909	NYSE	GUT	Fri, Jan 23, 2015	7.41	7.41	7.37	7.40
3908	NYSE	GUT	Thu, Jan 22, 2015	7.42	7.42	7.35	7.39
3907	NYSE	GUT	Wed, Jan 21, 2015	7.38	7.42	7.34	7.41
3906	NYSE	GUT	Tue, Jan 20, 2015	7.35	7.39	7.32	7.37
3905	NYSE	GUT	Fri, Jan 16, 2015	7.33	7.39	7.31	7.35
3904	NYSE	GUT	Thu, Jan 15, 2015	7.27	7.36	7.25	7.34
3903	NYSE	GUT	Wed, Jan 14, 2015	7.19	7.30	7.18	7.29
3902	NYSE	GUT	Tue, Jan 13, 2015	7.34	7.38	7.24	7.25
3901	NYSE	GUT	Mon, Jan 12, 2015	7.31	7.36	7.25	7.36
3900	NYSE	GUT	Fri, Jan 9, 2015	7.36	7.38	7.31	7.34
3899	NYSE	GUT	Thu, Jan 8, 2015	7.35	7.39	7.32	7.36
3898	NYSE	GUT	Wed, Jan 7, 2015	7.28	7.32	7.20	7.31
3897	NYSE	GUT	Tue, Jan 6, 2015	7.22	7.33	7.19	7.22
3896	NYSE	GUT	Mon, Jan 5, 2015	7.30	7.30	7.19	7.21
3895	NYSE	GUT	Fri, Jan 2, 2015	7.35	7.35	7.27	7.32
3894	NYSE	GUT	Wed, Dec 31, 2014	7.39	7.47	7.31	7.32
3893	NYSE	GUT	Tue, Dec 30, 2014	7.44	7.45	7.34	7.36
3892	NYSE	GUT	Mon, Dec 29, 2014	7.41	7.48	7.38	7.46
3891	NYSE	GUT	Fri, Dec 26, 2014	7.42	7.46	7.40	7.42
3890	NYSE	GUT	Wed, Dec 24, 2014	7.38	7.44	7.38	7.41
3889	NYSE	GUT	Tue, Dec 23, 2014	7.33	7.45	7.33	7.45
3888	NYSE	GUT	Mon, Dec 22, 2014	7.30	7.32	7.26	7.30
3887	NYSE	GUT	Fri, Dec 19, 2014	7.37	7.39	7.23	7.30
3886	NYSE	GUT	Thu, Dec 18, 2014	7.30	7.39	7.28	7.34
3885	NYSE	GUT	Wed, Dec 17, 2014	7.15	7.30	7.15	7.26
3884	NYSE	GUT	Tue, Dec 16, 2014	7.18	7.25	7.10	7.18
3883	NYSE	GUT	Mon, Dec 15, 2014	7.20	7.21	7.10	7.18
3882	NYSE	GUT	Fri, Dec 12, 2014	7.25	7.29	7.20	7.22
3881	NYSE	GUT	Thu, Dec 11, 2014	7.23	7.27	7.21	7.26
3880	NYSE	GUT	Wed, Dec 10, 2014	7.27	7.27	7.18	7.20
3879	NYSE	GUT	Tue, Dec 9, 2014	7.22	7.32	7.21	7.30
3878	NYSE	GUT	Mon, Dec 8, 2014	7.18	7.26	7.18	7.23
3877	NYSE	GUT	Fri, Dec 5, 2014	7.33	7.34	7.21	7.23
3876	NYSE	GUT	Thu, Dec 4, 2014	7.39	7.46	7.34	7.36
3875	NYSE	GUT	Wed, Dec 3, 2014	7.49	7.49	7.38	7.42
3874	NYSE	GUT	Tue, Dec 2, 2014	7.38	7.50	7.38	7.49
3873	NYSE	GUT	Mon, Dec 1, 2014	7.32	7.40	7.30	7.40
3872	NYSE	GUT	Fri, Nov 28, 2014	7.30	7.35	7.30	7.32
3871	NYSE	GUT	Wed, Nov 26, 2014	7.28	7.34	7.28	7.32
3870	NYSE	GUT	Tue, Nov 25, 2014	7.30	7.30	7.27	7.30
3869	NYSE	GUT	Mon, Nov 24, 2014	7.22	7.27	7.22	7.27
3868	NYSE	GUT	Fri, Nov 21, 2014	7.23	7.27	7.19	7.24
3867	NYSE	GUT	Thu, Nov 20, 2014	7.20	7.22	7.18	7.22
3866	NYSE	GUT	Wed, Nov 19, 2014	7.18	7.21	7.18	7.20
3865	NYSE	GUT	Tue, Nov 18, 2014	7.21	7.22	7.17	7.19
3864	NYSE	GUT	Mon, Nov 17, 2014	7.14	7.22	7.12	7.20
3863	NYSE	GUT	Fri, Nov 14, 2014	7.20	7.20	7.14	7.14
3862	NYSE	GUT	Thu, Nov 13, 2014	7.17	7.21	7.17	7.19
3861	NYSE	GUT	Wed, Nov 12, 2014	7.28	7.29	7.17	7.18
3860	NYSE	GUT	Tue, Nov 11, 2014	7.29	7.31	7.27	7.28
3859	NYSE	GUT	Mon, Nov 10, 2014	7.30	7.30	7.28	7.30
3858	NYSE	GUT	Fri, Nov 7, 2014	7.29	7.33	7.28	7.33
3857	NYSE	GUT	Thu, Nov 6, 2014	7.30	7.30	7.21	7.27
3856	NYSE	GUT	Wed, Nov 5, 2014	7.22	7.30	7.22	7.29
3855	NYSE	GUT	Tue, Nov 4, 2014	7.20	7.22	7.15	7.20
3854	NYSE	GUT	Mon, Nov 3, 2014	7.15	7.20	7.13	7.20
3853	NYSE	GUT	Fri, Oct 31, 2014	7.19	7.20	7.17	7.20
3852	NYSE	GUT	Thu, Oct 30, 2014	7.11	7.22	7.11	7.15
3851	NYSE	GUT	Wed, Oct 29, 2014	7.13	7.14	7.08	7.10
3850	NYSE	GUT	Tue, Oct 28, 2014	7.10	7.13	7.05	7.11
3849	NYSE	GUT	Mon, Oct 27, 2014	7.11	7.12	7.05	7.10
3848	NYSE	GUT	Fri, Oct 24, 2014	7.12	7.13	7.08	7.09
3847	NYSE	GUT	Thu, Oct 23, 2014	7.17	7.17	7.07	7.07
3846	NYSE	GUT	Wed, Oct 22, 2014	7.15	7.16	7.08	7.13
3845	NYSE	GUT	Tue, Oct 21, 2014	7.07	7.13	7.02	7.13
3844	NYSE	GUT	Mon, Oct 20, 2014	6.93	7.08	6.86	7.04
3843	NYSE	GUT	Fri, Oct 17, 2014	6.80	6.87	6.77	6.86
3842	NYSE	GUT	Thu, Oct 16, 2014	6.55	6.82	6.38	6.74
3841	NYSE	GUT	Wed, Oct 15, 2014	6.95	6.95	6.55	6.72
3840	NYSE	GUT	Tue, Oct 14, 2014	7.12	7.12	6.98	6.99
3839	NYSE	GUT	Mon, Oct 13, 2014	7.08	7.14	7.07	7.09
3838	NYSE	GUT	Fri, Oct 10, 2014	7.10	7.12	7.05	7.11
3837	NYSE	GUT	Thu, Oct 9, 2014	7.15	7.17	7.11	7.11
3836	NYSE	GUT	Wed, Oct 8, 2014	7.14	7.17	7.12	7.17
3835	NYSE	GUT	Tue, Oct 7, 2014	7.11	7.18	7.11	7.17
3834	NYSE	GUT	Mon, Oct 6, 2014	7.12	7.13	7.10	7.10
3833	NYSE	GUT	Fri, Oct 3, 2014	7.13	7.15	7.10	7.13
3832	NYSE	GUT	Thu, Oct 2, 2014	7.13	7.14	7.12	7.13
3831	NYSE	GUT	Wed, Oct 1, 2014	7.16	7.16	7.13	7.13
3830	NYSE	GUT	Tue, Sep 30, 2014	7.14	7.18	7.11	7.14
3829	NYSE	GUT	Mon, Sep 29, 2014	7.11	7.16	7.11	7.15
3828	NYSE	GUT	Fri, Sep 26, 2014	7.12	7.15	7.10	7.13
3827	NYSE	GUT	Thu, Sep 25, 2014	7.11	7.12	7.10	7.10
3826	NYSE	GUT	Wed, Sep 24, 2014	7.15	7.15	7.10	7.10
3825	NYSE	GUT	Tue, Sep 23, 2014	7.17	7.17	7.11	7.13
3824	NYSE	GUT	Mon, Sep 22, 2014	7.15	7.18	7.13	7.15
3823	NYSE	GUT	Fri, Sep 19, 2014	7.15	7.19	7.13	7.19
3822	NYSE	GUT	Thu, Sep 18, 2014	7.18	7.18	7.13	7.14
3821	NYSE	GUT	Wed, Sep 17, 2014	7.13	7.18	7.13	7.15
3820	NYSE	GUT	Tue, Sep 16, 2014	7.11	7.17	7.11	7.14
3819	NYSE	GUT	Mon, Sep 15, 2014	7.19	7.20	7.12	7.12
3818	NYSE	GUT	Fri, Sep 12, 2014	7.22	7.24	7.16	7.18
3817	NYSE	GUT	Thu, Sep 11, 2014	7.19	7.24	7.19	7.24
3816	NYSE	GUT	Wed, Sep 10, 2014	7.17	7.21	7.16	7.20
3815	NYSE	GUT	Tue, Sep 9, 2014	7.22	7.22	7.15	7.17
3814	NYSE	GUT	Mon, Sep 8, 2014	7.24	7.24	7.19	7.20
3813	NYSE	GUT	Fri, Sep 5, 2014	7.20	7.23	7.19	7.22
3812	NYSE	GUT	Thu, Sep 4, 2014	7.21	7.21	7.19	7.20
3811	NYSE	GUT	Wed, Sep 3, 2014	7.22	7.24	7.22	7.22
3810	NYSE	GUT	Tue, Sep 2, 2014	7.24	7.24	7.20	7.22
3809	NYSE	GUT	Fri, Aug 29, 2014	7.23	7.26	7.21	7.21
3808	NYSE	GUT	Thu, Aug 28, 2014	7.22	7.22	7.20	7.22
3807	NYSE	GUT	Wed, Aug 27, 2014	7.21	7.22	7.20	7.22
3806	NYSE	GUT	Tue, Aug 26, 2014	7.25	7.25	7.20	7.21
3805	NYSE	GUT	Mon, Aug 25, 2014	7.24	7.25	7.24	7.24
3804	NYSE	GUT	Fri, Aug 22, 2014	7.22	7.25	7.17	7.24
3803	NYSE	GUT	Thu, Aug 21, 2014	7.18	7.20	7.16	7.20
3802	NYSE	GUT	Wed, Aug 20, 2014	7.15	7.18	7.14	7.18
3801	NYSE	GUT	Tue, Aug 19, 2014	7.17	7.18	7.15	7.16
3800	NYSE	GUT	Mon, Aug 18, 2014	7.18	7.18	7.14	7.14
3799	NYSE	GUT	Fri, Aug 15, 2014	7.17	7.19	7.15	7.16
3798	NYSE	GUT	Thu, Aug 14, 2014	7.17	7.19	7.16	7.17
3797	NYSE	GUT	Wed, Aug 13, 2014	7.19	7.20	7.17	7.18
3796	NYSE	GUT	Tue, Aug 12, 2014	7.20	7.20	7.19	7.20
3795	NYSE	GUT	Mon, Aug 11, 2014	7.17	7.22	7.17	7.21
3794	NYSE	GUT	Fri, Aug 8, 2014	7.16	7.18	7.14	7.17
3793	NYSE	GUT	Thu, Aug 7, 2014	7.12	7.14	7.11	7.14
3792	NYSE	GUT	Wed, Aug 6, 2014	7.12	7.12	7.10	7.10
3791	NYSE	GUT	Tue, Aug 5, 2014	7.11	7.14	7.10	7.13
3790	NYSE	GUT	Mon, Aug 4, 2014	7.13	7.15	7.10	7.13
3789	NYSE	GUT	Fri, Aug 1, 2014	7.11	7.13	7.10	7.10
3788	NYSE	GUT	Thu, Jul 31, 2014	7.15	7.15	7.10	7.11
3787	NYSE	GUT	Wed, Jul 30, 2014	7.21	7.21	7.13	7.15
3786	NYSE	GUT	Tue, Jul 29, 2014	7.23	7.23	7.20	7.22
3785	NYSE	GUT	Mon, Jul 28, 2014	7.20	7.22	7.17	7.21
3784	NYSE	GUT	Fri, Jul 25, 2014	7.17	7.18	7.16	7.18
3783	NYSE	GUT	Thu, Jul 24, 2014	7.19	7.19	7.14	7.17
3782	NYSE	GUT	Wed, Jul 23, 2014	7.12	7.16	7.12	7.15
3781	NYSE	GUT	Tue, Jul 22, 2014	7.13	7.14	7.11	7.12
3780	NYSE	GUT	Mon, Jul 21, 2014	7.16	7.16	7.12	7.12
3779	NYSE	GUT	Fri, Jul 18, 2014	7.14	7.19	7.13	7.16
3778	NYSE	GUT	Thu, Jul 17, 2014	7.17	7.19	7.13	7.14
3777	NYSE	GUT	Wed, Jul 16, 2014	7.23	7.23	7.18	7.20
3776	NYSE	GUT	Tue, Jul 15, 2014	7.25	7.25	7.16	7.20
3775	NYSE	GUT	Mon, Jul 14, 2014	7.28	7.28	7.24	7.27
3774	NYSE	GUT	Fri, Jul 11, 2014	7.17	7.25	7.17	7.24
3773	NYSE	GUT	Thu, Jul 10, 2014	7.15	7.25	7.14	7.21
3772	NYSE	GUT	Wed, Jul 9, 2014	7.20	7.20	7.13	7.17
3771	NYSE	GUT	Tue, Jul 8, 2014	7.21	7.23	7.11	7.12
3770	NYSE	GUT	Mon, Jul 7, 2014	7.16	7.21	7.16	7.19
3769	NYSE	GUT	Thu, Jul 3, 2014	7.28	7.28	7.12	7.13
3768	NYSE	GUT	Wed, Jul 2, 2014	7.43	7.43	7.31	7.31
3767	NYSE	GUT	Tue, Jul 1, 2014	7.37	7.44	7.34	7.43
3766	NYSE	GUT	Mon, Jun 30, 2014	7.40	7.44	7.32	7.34
3765	NYSE	GUT	Fri, Jun 27, 2014	7.44	7.50	7.41	7.47
3764	NYSE	GUT	Thu, Jun 26, 2014	7.42	7.47	7.42	7.43
3763	NYSE	GUT	Wed, Jun 25, 2014	7.40	7.46	7.40	7.43
3762	NYSE	GUT	Tue, Jun 24, 2014	7.40	7.44	7.38	7.41
3761	NYSE	GUT	Mon, Jun 23, 2014	7.35	7.40	7.31	7.40
3760	NYSE	GUT	Fri, Jun 20, 2014	7.31	7.35	7.31	7.31
3759	NYSE	GUT	Thu, Jun 19, 2014	7.30	7.35	7.30	7.32
3758	NYSE	GUT	Wed, Jun 18, 2014	7.24	7.30	7.24	7.29
3757	NYSE	GUT	Tue, Jun 17, 2014	7.23	7.23	7.19	7.22
3756	NYSE	GUT	Mon, Jun 16, 2014	7.15	7.24	7.15	7.20
3755	NYSE	GUT	Fri, Jun 13, 2014	7.15	7.18	7.15	7.16
3754	NYSE	GUT	Thu, Jun 12, 2014	7.26	7.30	7.15	7.17
3753	NYSE	GUT	Wed, Jun 11, 2014	7.25	7.31	7.21	7.28
3752	NYSE	GUT	Tue, Jun 10, 2014	7.28	7.31	7.25	7.29
3751	NYSE	GUT	Mon, Jun 9, 2014	7.25	7.29	7.24	7.28
3750	NYSE	GUT	Fri, Jun 6, 2014	7.21	7.28	7.21	7.25
3749	NYSE	GUT	Thu, Jun 5, 2014	7.22	7.24	7.18	7.21
3748	NYSE	GUT	Wed, Jun 4, 2014	7.18	7.20	7.18	7.20
3747	NYSE	GUT	Tue, Jun 3, 2014	7.15	7.20	7.15	7.18
3746	NYSE	GUT	Mon, Jun 2, 2014	7.21	7.21	7.15	7.15
3745	NYSE	GUT	Fri, May 30, 2014	7.17	7.22	7.15	7.22
3744	NYSE	GUT	Thu, May 29, 2014	7.26	7.30	7.18	7.18
3743	NYSE	GUT	Wed, May 28, 2014	7.15	7.25	7.12	7.22
3742	NYSE	GUT	Tue, May 27, 2014	7.09	7.15	7.07	7.15
3741	NYSE	GUT	Fri, May 23, 2014	7.04	7.09	7.04	7.07
3740	NYSE	GUT	Thu, May 22, 2014	7.05	7.06	7.03	7.04
3739	NYSE	GUT	Wed, May 21, 2014	7.04	7.05	7.01	7.03
3738	NYSE	GUT	Tue, May 20, 2014	7.02	7.04	7.00	7.00
3737	NYSE	GUT	Mon, May 19, 2014	7.01	7.07	7.00	7.04
3736	NYSE	GUT	Fri, May 16, 2014	6.96	7.03	6.95	7.00
3735	NYSE	GUT	Thu, May 15, 2014	6.97	6.97	6.89	6.95
3734	NYSE	GUT	Wed, May 14, 2014	6.98	6.98	6.93	6.97
3733	NYSE	GUT	Tue, May 13, 2014	6.98	7.00	6.95	6.98
3732	NYSE	GUT	Mon, May 12, 2014	7.03	7.03	6.95	7.00
3731	NYSE	GUT	Fri, May 9, 2014	6.96	7.02	6.93	7.00
3730	NYSE	GUT	Thu, May 8, 2014	6.98	6.99	6.93	6.93
3729	NYSE	GUT	Wed, May 7, 2014	6.87	6.97	6.87	6.97
3728	NYSE	GUT	Tue, May 6, 2014	6.88	6.91	6.87	6.89
3727	NYSE	GUT	Mon, May 5, 2014	6.85	6.88	6.83	6.88
3726	NYSE	GUT	Fri, May 2, 2014	6.87	6.87	6.80	6.84
3725	NYSE	GUT	Thu, May 1, 2014	6.85	6.90	6.83	6.87
3724	NYSE	GUT	Wed, Apr 30, 2014	6.83	6.87	6.80	6.87
3723	NYSE	GUT	Tue, Apr 29, 2014	6.86	6.86	6.80	6.82
3722	NYSE	GUT	Mon, Apr 28, 2014	6.87	6.89	6.82	6.83
3721	NYSE	GUT	Fri, Apr 25, 2014	6.83	6.86	6.82	6.84
3720	NYSE	GUT	Thu, Apr 24, 2014	6.85	6.87	6.81	6.84
3719	NYSE	GUT	Wed, Apr 23, 2014	6.80	6.84	6.80	6.83
3718	NYSE	GUT	Tue, Apr 22, 2014	6.77	6.79	6.75	6.79
3717	NYSE	GUT	Mon, Apr 21, 2014	6.76	6.79	6.74	6.76
3716	NYSE	GUT	Thu, Apr 17, 2014	6.78	6.79	6.74	6.74
3715	NYSE	GUT	Wed, Apr 16, 2014	6.74	6.79	6.74	6.76
3714	NYSE	GUT	Tue, Apr 15, 2014	6.67	6.75	6.67	6.74
3713	NYSE	GUT	Mon, Apr 14, 2014	6.70	6.71	6.67	6.68
3712	NYSE	GUT	Fri, Apr 11, 2014	6.72	6.73	6.65	6.65
3711	NYSE	GUT	Thu, Apr 10, 2014	6.79	6.80	6.75	6.75
3710	NYSE	GUT	Wed, Apr 9, 2014	6.75	6.79	6.74	6.79
3709	NYSE	GUT	Tue, Apr 8, 2014	6.76	6.79	6.73	6.77
3708	NYSE	GUT	Mon, Apr 7, 2014	6.75	6.79	6.73	6.77
3707	NYSE	GUT	Fri, Apr 4, 2014	6.73	6.79	6.72	6.75
3706	NYSE	GUT	Thu, Apr 3, 2014	6.77	6.78	6.71	6.71
3705	NYSE	GUT	Wed, Apr 2, 2014	6.78	6.78	6.71	6.75
3704	NYSE	GUT	Tue, Apr 1, 2014	6.78	6.78	6.73	6.76
3703	NYSE	GUT	Mon, Mar 31, 2014	6.70	6.79	6.70	6.78
3702	NYSE	GUT	Fri, Mar 28, 2014	6.66	6.70	6.66	6.70
3701	NYSE	GUT	Thu, Mar 27, 2014	6.66	6.69	6.63	6.68
3700	NYSE	GUT	Wed, Mar 26, 2014	6.69	6.70	6.64	6.66
3699	NYSE	GUT	Tue, Mar 25, 2014	6.65	6.68	6.61	6.67
3698	NYSE	GUT	Mon, Mar 24, 2014	6.70	6.70	6.61	6.62
3697	NYSE	GUT	Fri, Mar 21, 2014	6.69	6.74	6.66	6.67
3696	NYSE	GUT	Thu, Mar 20, 2014	6.64	6.68	6.60	6.66
3695	NYSE	GUT	Wed, Mar 19, 2014	6.71	6.75	6.65	6.66
3694	NYSE	GUT	Tue, Mar 18, 2014	6.72	6.75	6.70	6.73
3693	NYSE	GUT	Mon, Mar 17, 2014	6.65	6.74	6.65	6.74
3692	NYSE	GUT	Fri, Mar 14, 2014	6.65	6.69	6.64	6.64
3691	NYSE	GUT	Thu, Mar 13, 2014	6.64	6.69	6.64	6.68
3690	NYSE	GUT	Wed, Mar 12, 2014	6.67	6.68	6.65	6.68
3689	NYSE	GUT	Tue, Mar 11, 2014	6.72	6.72	6.63	6.66
3688	NYSE	GUT	Mon, Mar 10, 2014	6.64	6.64	6.62	6.62
3687	NYSE	GUT	Fri, Mar 7, 2014	6.69	6.69	6.62	6.62
3686	NYSE	GUT	Thu, Mar 6, 2014	6.70	6.70	6.65	6.67
3685	NYSE	GUT	Wed, Mar 5, 2014	6.68	6.68	6.65	6.66
3684	NYSE	GUT	Tue, Mar 4, 2014	6.69	6.72	6.65	6.65
3683	NYSE	GUT	Mon, Mar 3, 2014	6.63	6.69	6.63	6.69
3682	NYSE	GUT	Fri, Feb 28, 2014	6.70	6.74	6.69	6.69
3681	NYSE	GUT	Thu, Feb 27, 2014	6.65	6.70	6.65	6.67
3680	NYSE	GUT	Wed, Feb 26, 2014	6.66	6.69	6.66	6.66
3679	NYSE	GUT	Tue, Feb 25, 2014	6.69	6.74	6.62	6.66
3678	NYSE	GUT	Mon, Feb 24, 2014	6.71	6.71	6.66	6.66
3677	NYSE	GUT	Fri, Feb 21, 2014	6.70	6.72	6.65	6.68
3676	NYSE	GUT	Thu, Feb 20, 2014	6.65	6.70	6.62	6.69
3675	NYSE	GUT	Wed, Feb 19, 2014	6.67	6.69	6.62	6.63
3674	NYSE	GUT	Tue, Feb 18, 2014	6.67	6.69	6.65	6.66
3673	NYSE	GUT	Fri, Feb 14, 2014	6.60	6.68	6.58	6.64
3672	NYSE	GUT	Thu, Feb 13, 2014	6.48	6.61	6.48	6.61
3671	NYSE	GUT	Wed, Feb 12, 2014	6.58	6.58	6.54	6.54
3670	NYSE	GUT	Tue, Feb 11, 2014	6.54	6.62	6.54	6.62
3669	NYSE	GUT	Mon, Feb 10, 2014	6.51	6.56	6.50	6.55
3668	NYSE	GUT	Fri, Feb 7, 2014	6.54	6.57	6.53	6.55
3667	NYSE	GUT	Thu, Feb 6, 2014	6.52	6.54	6.50	6.52
3666	NYSE	GUT	Wed, Feb 5, 2014	6.45	6.51	6.43	6.49
3665	NYSE	GUT	Tue, Feb 4, 2014	6.48	6.52	6.40	6.47
3664	NYSE	GUT	Mon, Feb 3, 2014	6.61	6.62	6.46	6.49
3663	NYSE	GUT	Fri, Jan 31, 2014	6.50	6.56	6.45	6.55
3662	NYSE	GUT	Wed, Jan 29, 2014	6.50	6.50	6.43	6.44
3661	NYSE	GUT	Tue, Jan 28, 2014	6.43	6.48	6.43	6.47
3660	NYSE	GUT	Mon, Jan 27, 2014	6.46	6.50	6.42	6.45
3659	NYSE	GUT	Fri, Jan 24, 2014	6.50	6.54	6.45	6.45
3658	NYSE	GUT	Thu, Jan 23, 2014	6.50	6.52	6.47	6.50
3657	NYSE	GUT	Wed, Jan 22, 2014	6.49	6.53	6.47	6.50
3656	NYSE	GUT	Tue, Jan 21, 2014	6.44	6.51	6.44	6.51
3655	NYSE	GUT	Fri, Jan 17, 2014	6.45	6.48	6.42	6.43
3654	NYSE	GUT	Thu, Jan 16, 2014	6.47	6.47	6.43	6.45
3653	NYSE	GUT	Wed, Jan 15, 2014	6.45	6.48	6.41	6.44
3652	NYSE	GUT	Tue, Jan 14, 2014	6.44	6.51	6.44	6.50
3651	NYSE	GUT	Mon, Jan 13, 2014	6.50	6.50	6.43	6.46
3650	NYSE	GUT	Fri, Jan 10, 2014	6.42	6.48	6.41	6.47
3649	NYSE	GUT	Thu, Jan 9, 2014	6.43	6.43	6.41	6.41
3648	NYSE	GUT	Wed, Jan 8, 2014	6.41	6.42	6.38	6.42
3647	NYSE	GUT	Tue, Jan 7, 2014	6.40	6.43	6.36	6.40
3646	NYSE	GUT	Mon, Jan 6, 2014	6.38	6.40	6.37	6.40
3645	NYSE	GUT	Fri, Jan 3, 2014	6.38	6.40	6.37	6.38
3644	NYSE	GUT	Thu, Jan 2, 2014	6.38	6.39	6.36	6.37
3643	NYSE	GUT	Tue, Dec 31, 2013	6.35	6.39	6.35	6.39
3642	NYSE	GUT	Mon, Dec 30, 2013	6.35	6.39	6.34	6.36
3641	NYSE	GUT	Fri, Dec 27, 2013	6.39	6.41	6.37	6.38
3640	NYSE	GUT	Thu, Dec 26, 2013	6.39	6.42	6.36	6.36
3639	NYSE	GUT	Tue, Dec 24, 2013	6.43	6.43	6.35	6.39
3638	NYSE	GUT	Mon, Dec 23, 2013	6.39	6.43	6.35	6.41
3637	NYSE	GUT	Fri, Dec 20, 2013	6.33	6.43	6.33	6.41
3636	NYSE	GUT	Thu, Dec 19, 2013	6.41	6.41	6.33	6.35
3635	NYSE	GUT	Wed, Dec 18, 2013	6.41	6.41	6.32	6.40
3634	NYSE	GUT	Tue, Dec 17, 2013	6.31	6.34	6.30	6.30
3633	NYSE	GUT	Mon, Dec 16, 2013	6.29	6.35	6.29	6.33
3632	NYSE	GUT	Fri, Dec 13, 2013	6.29	6.39	6.25	6.25
3631	NYSE	GUT	Thu, Dec 12, 2013	6.27	6.31	6.26	6.27
3630	NYSE	GUT	Wed, Dec 11, 2013	6.31	6.32	6.26	6.26
3629	NYSE	GUT	Tue, Dec 10, 2013	6.35	6.41	6.35	6.36
3628	NYSE	GUT	Mon, Dec 9, 2013	6.37	6.39	6.36	6.37
3627	NYSE	GUT	Fri, Dec 6, 2013	6.34	6.42	6.34	6.41
3626	NYSE	GUT	Thu, Dec 5, 2013	6.32	6.38	6.32	6.34
3625	NYSE	GUT	Wed, Dec 4, 2013	6.34	6.38	6.31	6.35
3624	NYSE	GUT	Tue, Dec 3, 2013	6.37	6.38	6.34	6.34
3623	NYSE	GUT	Mon, Dec 2, 2013	6.34	6.40	6.33	6.37
3622	NYSE	GUT	Fri, Nov 29, 2013	6.33	6.39	6.32	6.36
3621	NYSE	GUT	Wed, Nov 27, 2013	6.35	6.35	6.33	6.34
3620	NYSE	GUT	Tue, Nov 26, 2013	6.36	6.38	6.35	6.35
3619	NYSE	GUT	Mon, Nov 25, 2013	6.38	6.39	6.36	6.37
3618	NYSE	GUT	Fri, Nov 22, 2013	6.42	6.44	6.36	6.37
3617	NYSE	GUT	Thu, Nov 21, 2013	6.43	6.43	6.37	6.39
3616	NYSE	GUT	Wed, Nov 20, 2013	6.42	6.48	6.38	6.38
3615	NYSE	GUT	Tue, Nov 19, 2013	6.52	6.52	6.40	6.41
3614	NYSE	GUT	Mon, Nov 18, 2013	6.54	6.54	6.49	6.51
3613	NYSE	GUT	Fri, Nov 15, 2013	6.45	6.61	6.44	6.49
3612	NYSE	GUT	Thu, Nov 14, 2013	6.43	6.49	6.39	6.45
3611	NYSE	GUT	Wed, Nov 13, 2013	6.38	6.45	6.36	6.40
3610	NYSE	GUT	Tue, Nov 12, 2013	6.41	6.43	6.37	6.37
3609	NYSE	GUT	Mon, Nov 11, 2013	6.50	6.51	6.46	6.48
3608	NYSE	GUT	Fri, Nov 8, 2013	6.47	6.49	6.40	6.47
3607	NYSE	GUT	Thu, Nov 7, 2013	6.52	6.52	6.44	6.45
3606	NYSE	GUT	Wed, Nov 6, 2013	6.52	6.54	6.48	6.51
3605	NYSE	GUT	Tue, Nov 5, 2013	6.51	6.54	6.44	6.49
3604	NYSE	GUT	Mon, Nov 4, 2013	6.53	6.53	6.50	6.51
3603	NYSE	GUT	Fri, Nov 1, 2013	6.55	6.57	6.52	6.53
3602	NYSE	GUT	Thu, Oct 31, 2013	6.51	6.57	6.50	6.54
3601	NYSE	GUT	Wed, Oct 30, 2013	6.55	6.60	6.51	6.52
3600	NYSE	GUT	Tue, Oct 29, 2013	6.58	6.62	6.57	6.58
3599	NYSE	GUT	Mon, Oct 28, 2013	6.65	6.65	6.57	6.58
3598	NYSE	GUT	Fri, Oct 25, 2013	6.60	6.63	6.55	6.63
3597	NYSE	GUT	Thu, Oct 24, 2013	6.61	6.61	6.55	6.58
3596	NYSE	GUT	Wed, Oct 23, 2013	6.48	6.57	6.48	6.57
3595	NYSE	GUT	Tue, Oct 22, 2013	6.41	6.54	6.41	6.52
3594	NYSE	GUT	Mon, Oct 21, 2013	6.44	6.46	6.41	6.42
3593	NYSE	GUT	Fri, Oct 18, 2013	6.45	6.50	6.40	6.41
3592	NYSE	GUT	Thu, Oct 17, 2013	6.40	6.47	6.36	6.46
3591	NYSE	GUT	Wed, Oct 16, 2013	6.33	6.38	6.33	6.38
3590	NYSE	GUT	Tue, Oct 15, 2013	6.33	6.41	6.31	6.31
3589	NYSE	GUT	Mon, Oct 14, 2013	6.42	6.43	6.35	6.40
3588	NYSE	GUT	Fri, Oct 11, 2013	6.44	6.46	6.39	6.43
3587	NYSE	GUT	Thu, Oct 10, 2013	6.40	6.45	6.37	6.40
3586	NYSE	GUT	Wed, Oct 9, 2013	6.33	6.36	6.31	6.34
3585	NYSE	GUT	Tue, Oct 8, 2013	6.38	6.38	6.31	6.31
3584	NYSE	GUT	Mon, Oct 7, 2013	6.34	6.38	6.31	6.34
3583	NYSE	GUT	Fri, Oct 4, 2013	6.35	6.39	6.33	6.35
3582	NYSE	GUT	Thu, Oct 3, 2013	6.39	6.40	6.34	6.36
3581	NYSE	GUT	Wed, Oct 2, 2013	6.38	6.49	6.31	6.45
3580	NYSE	GUT	Tue, Oct 1, 2013	6.33	6.41	6.33	6.35
3579	NYSE	GUT	Mon, Sep 30, 2013	6.30	6.35	6.30	6.35
3578	NYSE	GUT	Fri, Sep 27, 2013	6.42	6.43	6.33	6.34
3577	NYSE	GUT	Thu, Sep 26, 2013	6.43	6.45	6.39	6.43
3576	NYSE	GUT	Wed, Sep 25, 2013	6.37	6.43	6.34	6.41
3575	NYSE	GUT	Tue, Sep 24, 2013	6.39	6.40	6.34	6.38
3574	NYSE	GUT	Mon, Sep 23, 2013	6.32	6.38	6.30	6.35
3573	NYSE	GUT	Fri, Sep 20, 2013	6.37	6.37	6.28	6.28
3572	NYSE	GUT	Thu, Sep 19, 2013	6.39	6.40	6.32	6.38
3571	NYSE	GUT	Wed, Sep 18, 2013	6.33	6.36	6.28	6.35
3570	NYSE	GUT	Tue, Sep 17, 2013	6.31	6.31	6.27	6.30
3569	NYSE	GUT	Mon, Sep 16, 2013	6.30	6.35	6.27	6.30
3568	NYSE	GUT	Fri, Sep 13, 2013	6.27	6.31	6.27	6.28
3567	NYSE	GUT	Thu, Sep 12, 2013	6.26	6.29	6.26	6.27
3566	NYSE	GUT	Wed, Sep 11, 2013	6.32	6.35	6.29	6.31
3565	NYSE	GUT	Tue, Sep 10, 2013	6.32	6.35	6.30	6.34
3564	NYSE	GUT	Mon, Sep 9, 2013	6.34	6.35	6.30	6.32
3563	NYSE	GUT	Fri, Sep 6, 2013	6.36	6.38	6.29	6.29
3562	NYSE	GUT	Thu, Sep 5, 2013	6.29	6.30	6.25	6.30
3561	NYSE	GUT	Wed, Sep 4, 2013	6.23	6.32	6.22	6.26
3560	NYSE	GUT	Tue, Sep 3, 2013	6.40	6.40	6.27	6.28
3559	NYSE	GUT	Fri, Aug 30, 2013	6.39	6.39	6.35	6.36
3558	NYSE	GUT	Thu, Aug 29, 2013	6.42	6.42	6.36	6.37
3557	NYSE	GUT	Wed, Aug 28, 2013	6.45	6.45	6.40	6.40
3556	NYSE	GUT	Tue, Aug 27, 2013	6.40	6.47	6.38	6.44
3555	NYSE	GUT	Mon, Aug 26, 2013	6.52	6.52	6.42	6.43
3554	NYSE	GUT	Fri, Aug 23, 2013	6.50	6.51	6.43	6.49
3553	NYSE	GUT	Thu, Aug 22, 2013	6.39	6.46	6.39	6.45
3552	NYSE	GUT	Wed, Aug 21, 2013	6.45	6.45	6.35	6.39
3551	NYSE	GUT	Tue, Aug 20, 2013	6.34	6.45	6.33	6.44
3550	NYSE	GUT	Mon, Aug 19, 2013	6.39	6.41	6.33	6.34
3549	NYSE	GUT	Fri, Aug 16, 2013	6.50	6.50	6.35	6.43
3548	NYSE	GUT	Thu, Aug 15, 2013	6.54	6.55	6.48	6.49
3547	NYSE	GUT	Wed, Aug 14, 2013	6.68	6.68	6.56	6.57
3546	NYSE	GUT	Tue, Aug 13, 2013	6.74	6.74	6.68	6.69
3545	NYSE	GUT	Mon, Aug 12, 2013	6.75	6.75	6.68	6.73
3544	NYSE	GUT	Fri, Aug 9, 2013	6.77	6.79	6.72	6.74
3543	NYSE	GUT	Thu, Aug 8, 2013	6.77	6.81	6.74	6.78
3542	NYSE	GUT	Wed, Aug 7, 2013	6.72	6.78	6.69	6.78
3541	NYSE	GUT	Tue, Aug 6, 2013	6.79	6.79	6.68	6.72
3540	NYSE	GUT	Mon, Aug 5, 2013	6.73	6.80	6.72	6.80
3539	NYSE	GUT	Fri, Aug 2, 2013	6.74	6.75	6.70	6.75
3538	NYSE	GUT	Thu, Aug 1, 2013	6.72	6.75	6.70	6.72
3537	NYSE	GUT	Wed, Jul 31, 2013	6.76	6.76	6.65	6.71
3536	NYSE	GUT	Tue, Jul 30, 2013	6.70	6.74	6.70	6.73
3535	NYSE	GUT	Mon, Jul 29, 2013	6.69	6.72	6.67	6.70
3534	NYSE	GUT	Fri, Jul 26, 2013	6.67	6.69	6.50	6.67
3533	NYSE	GUT	Thu, Jul 25, 2013	6.61	6.69	6.59	6.69
3532	NYSE	GUT	Wed, Jul 24, 2013	6.71	6.72	6.55	6.59
3531	NYSE	GUT	Tue, Jul 23, 2013	6.67	6.68	6.58	6.68
3530	NYSE	GUT	Mon, Jul 22, 2013	6.67	6.67	6.64	6.67
3529	NYSE	GUT	Fri, Jul 19, 2013	6.71	6.71	6.64	6.64
3528	NYSE	GUT	Thu, Jul 18, 2013	6.68	6.70	6.66	6.69
3527	NYSE	GUT	Wed, Jul 17, 2013	6.68	6.69	6.64	6.65
3526	NYSE	GUT	Tue, Jul 16, 2013	6.66	6.68	6.60	6.64
3525	NYSE	GUT	Mon, Jul 15, 2013	6.68	6.72	6.64	6.71
3524	NYSE	GUT	Fri, Jul 12, 2013	6.72	6.74	6.65	6.70
3523	NYSE	GUT	Thu, Jul 11, 2013	6.71	6.73	6.59	6.73
3522	NYSE	GUT	Wed, Jul 10, 2013	6.58	6.62	6.56	6.61
3521	NYSE	GUT	Tue, Jul 9, 2013	6.54	6.59	6.54	6.56
3520	NYSE	GUT	Mon, Jul 8, 2013	6.51	6.56	6.47	6.50
3519	NYSE	GUT	Fri, Jul 5, 2013	6.54	6.54	6.45	6.45
3518	NYSE	GUT	Wed, Jul 3, 2013	6.55	6.56	6.48	6.49
3517	NYSE	GUT	Tue, Jul 2, 2013	6.52	6.55	6.47	6.53
3516	NYSE	GUT	Mon, Jul 1, 2013	6.52	6.57	6.45	6.48
3515	NYSE	GUT	Fri, Jun 28, 2013	6.50	6.53	6.46	6.47
3514	NYSE	GUT	Thu, Jun 27, 2013	6.50	6.52	6.44	6.49
3513	NYSE	GUT	Wed, Jun 26, 2013	6.37	6.45	6.37	6.44
3512	NYSE	GUT	Tue, Jun 25, 2013	6.30	6.38	6.28	6.36
3511	NYSE	GUT	Mon, Jun 24, 2013	6.33	6.33	6.23	6.28
3510	NYSE	GUT	Fri, Jun 21, 2013	6.38	6.40	6.28	6.33
3509	NYSE	GUT	Thu, Jun 20, 2013	6.46	6.46	6.25	6.33
3508	NYSE	GUT	Wed, Jun 19, 2013	6.65	6.65	6.48	6.48
3507	NYSE	GUT	Tue, Jun 18, 2013	6.62	6.64	6.57	6.63
3506	NYSE	GUT	Mon, Jun 17, 2013	6.58	6.62	6.52	6.58
3505	NYSE	GUT	Fri, Jun 14, 2013	6.52	6.52	6.43	6.51
3504	NYSE	GUT	Thu, Jun 13, 2013	6.36	6.48	6.33	6.48
3503	NYSE	GUT	Wed, Jun 12, 2013	6.52	6.53	6.34	6.34
3502	NYSE	GUT	Tue, Jun 11, 2013	6.50	6.56	6.46	6.51
3501	NYSE	GUT	Mon, Jun 10, 2013	6.49	6.55	6.45	6.52
3500	NYSE	GUT	Fri, Jun 7, 2013	6.47	6.50	6.44	6.49
3499	NYSE	GUT	Thu, Jun 6, 2013	6.38	6.47	6.37	6.47
3498	NYSE	GUT	Wed, Jun 5, 2013	6.49	6.49	6.38	6.39
3497	NYSE	GUT	Tue, Jun 4, 2013	6.53	6.53	6.45	6.48
3496	NYSE	GUT	Mon, Jun 3, 2013	6.60	6.60	6.47	6.50
3495	NYSE	GUT	Fri, May 31, 2013	6.67	6.70	6.57	6.61
3494	NYSE	GUT	Thu, May 30, 2013	6.56	6.67	6.53	6.65
3493	NYSE	GUT	Wed, May 29, 2013	6.71	6.71	6.50	6.56
3492	NYSE	GUT	Tue, May 28, 2013	6.82	6.86	6.67	6.73
3491	NYSE	GUT	Fri, May 24, 2013	6.87	6.87	6.77	6.80
3490	NYSE	GUT	Thu, May 23, 2013	6.85	6.88	6.75	6.88
3489	NYSE	GUT	Wed, May 22, 2013	6.97	7.00	6.85	6.89
3488	NYSE	GUT	Tue, May 21, 2013	6.97	6.98	6.93	6.95
3487	NYSE	GUT	Mon, May 20, 2013	6.96	6.97	6.92	6.94
3486	NYSE	GUT	Fri, May 17, 2013	6.88	6.93	6.88	6.92
3485	NYSE	GUT	Thu, May 16, 2013	6.89	6.95	6.87	6.88
3484	NYSE	GUT	Wed, May 15, 2013	6.90	6.96	6.88	6.90
3483	NYSE	GUT	Tue, May 14, 2013	6.86	6.88	6.83	6.87
3482	NYSE	GUT	Mon, May 13, 2013	6.88	6.93	6.86	6.87
3481	NYSE	GUT	Fri, May 10, 2013	6.94	6.99	6.85	6.88
3480	NYSE	GUT	Thu, May 9, 2013	6.98	6.99	6.92	6.92
3479	NYSE	GUT	Wed, May 8, 2013	7.00	7.05	6.92	6.97
3478	NYSE	GUT	Tue, May 7, 2013	6.97	7.05	6.97	7.05
3477	NYSE	GUT	Mon, May 6, 2013	7.03	7.04	6.97	7.00
3476	NYSE	GUT	Fri, May 3, 2013	7.07	7.09	7.02	7.04
3475	NYSE	GUT	Thu, May 2, 2013	7.07	7.07	7.01	7.05
3474	NYSE	GUT	Wed, May 1, 2013	7.10	7.10	7.02	7.06
3473	NYSE	GUT	Tue, Apr 30, 2013	7.08	7.11	7.03	7.09
3472	NYSE	GUT	Mon, Apr 29, 2013	7.05	7.12	7.04	7.09
3471	NYSE	GUT	Fri, Apr 26, 2013	7.01	7.07	7.01	7.04
3470	NYSE	GUT	Thu, Apr 25, 2013	6.98	7.03	6.96	7.03
3469	NYSE	GUT	Wed, Apr 24, 2013	7.01	7.01	6.95	6.98
3468	NYSE	GUT	Tue, Apr 23, 2013	6.96	7.01	6.94	6.98
3467	NYSE	GUT	Mon, Apr 22, 2013	6.94	6.95	6.88	6.95
3466	NYSE	GUT	Fri, Apr 19, 2013	6.83	6.91	6.83	6.90
3465	NYSE	GUT	Thu, Apr 18, 2013	6.84	6.85	6.79	6.85
3464	NYSE	GUT	Wed, Apr 17, 2013	6.89	6.89	6.79	6.84
3463	NYSE	GUT	Tue, Apr 16, 2013	6.87	6.92	6.83	6.92
3462	NYSE	GUT	Mon, Apr 15, 2013	7.02	7.02	6.84	6.84
3461	NYSE	GUT	Fri, Apr 12, 2013	7.00	7.09	6.98	7.00
3460	NYSE	GUT	Thu, Apr 11, 2013	7.03	7.08	7.02	7.07
3459	NYSE	GUT	Wed, Apr 10, 2013	6.93	7.04	6.93	7.04
3458	NYSE	GUT	Tue, Apr 9, 2013	6.96	6.99	6.95	6.95
3457	NYSE	GUT	Mon, Apr 8, 2013	6.93	6.97	6.89	6.97
3456	NYSE	GUT	Fri, Apr 5, 2013	6.86	6.97	6.84	6.94
3455	NYSE	GUT	Thu, Apr 4, 2013	6.90	6.93	6.87	6.92
3454	NYSE	GUT	Wed, Apr 3, 2013	6.86	6.93	6.86	6.91
3453	NYSE	GUT	Tue, Apr 2, 2013	6.86	6.92	6.86	6.89
3452	NYSE	GUT	Mon, Apr 1, 2013	6.91	6.91	6.85	6.86
3451	NYSE	GUT	Thu, Mar 28, 2013	6.81	6.91	6.81	6.90
3450	NYSE	GUT	Wed, Mar 27, 2013	6.79	6.85	6.77	6.85
3449	NYSE	GUT	Tue, Mar 26, 2013	6.77	6.81	6.76	6.81
3448	NYSE	GUT	Mon, Mar 25, 2013	6.73	6.79	6.73	6.77
3447	NYSE	GUT	Fri, Mar 22, 2013	6.78	6.79	6.72	6.72
3446	NYSE	GUT	Thu, Mar 21, 2013	6.75	6.79	6.72	6.75
3445	NYSE	GUT	Wed, Mar 20, 2013	6.70	6.75	6.67	6.75
3444	NYSE	GUT	Tue, Mar 19, 2013	6.67	6.70	6.64	6.67
3443	NYSE	GUT	Mon, Mar 18, 2013	6.60	6.71	6.60	6.62
3442	NYSE	GUT	Fri, Mar 15, 2013	6.66	6.71	6.60	6.64
3441	NYSE	GUT	Thu, Mar 14, 2013	6.69	6.71	6.65	6.70
3440	NYSE	GUT	Wed, Mar 13, 2013	6.61	6.74	6.61	6.69
3439	NYSE	GUT	Tue, Mar 12, 2013	6.78	6.78	6.66	6.66
3438	NYSE	GUT	Mon, Mar 11, 2013	6.76	6.81	6.76	6.79
3437	NYSE	GUT	Fri, Mar 8, 2013	6.83	6.83	6.78	6.79
3436	NYSE	GUT	Thu, Mar 7, 2013	6.82	6.83	6.78	6.80
3435	NYSE	GUT	Wed, Mar 6, 2013	6.81	6.82	6.77	6.78
3434	NYSE	GUT	Tue, Mar 5, 2013	6.79	6.81	6.77	6.80
3433	NYSE	GUT	Mon, Mar 4, 2013	6.68	6.79	6.67	6.77
3432	NYSE	GUT	Fri, Mar 1, 2013	6.61	6.71	6.60	6.67
3431	NYSE	GUT	Thu, Feb 28, 2013	6.62	6.69	6.60	6.68
3430	NYSE	GUT	Wed, Feb 27, 2013	6.53	6.62	6.51	6.62
3429	NYSE	GUT	Tue, Feb 26, 2013	6.50	6.55	6.48	6.52
3428	NYSE	GUT	Mon, Feb 25, 2013	6.61	6.65	6.50	6.50
3427	NYSE	GUT	Fri, Feb 22, 2013	6.62	6.66	6.56	6.61
3426	NYSE	GUT	Thu, Feb 21, 2013	6.79	6.79	6.61	6.63
3425	NYSE	GUT	Wed, Feb 20, 2013	6.82	6.84	6.75	6.75
3424	NYSE	GUT	Tue, Feb 19, 2013	6.79	6.86	6.79	6.85
3423	NYSE	GUT	Fri, Feb 15, 2013	6.80	6.82	6.78	6.81
3422	NYSE	GUT	Thu, Feb 14, 2013	6.81	6.81	6.75	6.77
3421	NYSE	GUT	Wed, Feb 13, 2013	6.83	6.86	6.81	6.81
3420	NYSE	GUT	Tue, Feb 12, 2013	6.84	6.84	6.81	6.84
3419	NYSE	GUT	Mon, Feb 11, 2013	6.85	6.85	6.80	6.83
3418	NYSE	GUT	Fri, Feb 8, 2013	6.82	6.88	6.82	6.85
3417	NYSE	GUT	Thu, Feb 7, 2013	6.85	6.86	6.77	6.86
3416	NYSE	GUT	Wed, Feb 6, 2013	6.76	6.83	6.76	6.83
3415	NYSE	GUT	Tue, Feb 5, 2013	6.78	6.84	6.75	6.82
3414	NYSE	GUT	Mon, Feb 4, 2013	6.80	6.81	6.73	6.73
3413	NYSE	GUT	Fri, Feb 1, 2013	6.83	6.83	6.76	6.77
3412	NYSE	GUT	Thu, Jan 31, 2013	6.77	6.84	6.76	6.77
3411	NYSE	GUT	Wed, Jan 30, 2013	6.84	6.84	6.80	6.80
3410	NYSE	GUT	Tue, Jan 29, 2013	6.77	6.85	6.77	6.81
3409	NYSE	GUT	Mon, Jan 28, 2013	6.76	6.79	6.76	6.78
3408	NYSE	GUT	Fri, Jan 25, 2013	6.81	6.81	6.75	6.76
3407	NYSE	GUT	Thu, Jan 24, 2013	6.75	6.81	6.75	6.77
3406	NYSE	GUT	Wed, Jan 23, 2013	6.81	6.81	6.74	6.75
3405	NYSE	GUT	Tue, Jan 22, 2013	6.72	6.82	6.72	6.78
3404	NYSE	GUT	Fri, Jan 18, 2013	6.73	6.77	6.72	6.77
3403	NYSE	GUT	Thu, Jan 17, 2013	6.65	6.71	6.65	6.69
3402	NYSE	GUT	Wed, Jan 16, 2013	6.66	6.70	6.63	6.64
3401	NYSE	GUT	Tue, Jan 15, 2013	6.67	6.73	6.66	6.66
3400	NYSE	GUT	Mon, Jan 14, 2013	6.73	6.73	6.61	6.66
3399	NYSE	GUT	Fri, Jan 11, 2013	6.64	6.74	6.61	6.74
3398	NYSE	GUT	Thu, Jan 10, 2013	6.58	6.64	6.57	6.64
3397	NYSE	GUT	Wed, Jan 9, 2013	6.50	6.55	6.46	6.54
3396	NYSE	GUT	Tue, Jan 8, 2013	6.44	6.49	6.43	6.46
3395	NYSE	GUT	Mon, Jan 7, 2013	6.42	6.50	6.40	6.47
3394	NYSE	GUT	Fri, Jan 4, 2013	6.35	6.45	6.35	6.43
3393	NYSE	GUT	Thu, Jan 3, 2013	6.30	6.40	6.28	6.35
3392	NYSE	GUT	Wed, Jan 2, 2013	6.21	6.30	6.20	6.30
3391	NYSE	GUT	Mon, Dec 31, 2012	6.07	6.17	6.07	6.16
3390	NYSE	GUT	Fri, Dec 28, 2012	6.12	6.12	6.06	6.08
3389	NYSE	GUT	Thu, Dec 27, 2012	6.18	6.20	6.09	6.12
3388	NYSE	GUT	Wed, Dec 26, 2012	6.23	6.23	6.16	6.18
3387	NYSE	GUT	Mon, Dec 24, 2012	6.20	6.24	6.18	6.24
3386	NYSE	GUT	Fri, Dec 21, 2012	6.24	6.26	6.14	6.17
3385	NYSE	GUT	Thu, Dec 20, 2012	6.27	6.28	6.21	6.27
3384	NYSE	GUT	Wed, Dec 19, 2012	6.30	6.30	6.25	6.27
3383	NYSE	GUT	Tue, Dec 18, 2012	6.28	6.30	6.24	6.27
3382	NYSE	GUT	Mon, Dec 17, 2012	6.29	6.33	6.24	6.26
3381	NYSE	GUT	Fri, Dec 14, 2012	6.33	6.34	6.22	6.27
3380	NYSE	GUT	Thu, Dec 13, 2012	6.34	6.34	6.26	6.30
3379	NYSE	GUT	Wed, Dec 12, 2012	6.30	6.32	6.27	6.28
3378	NYSE	GUT	Tue, Dec 11, 2012	6.40	6.48	6.30	6.34
3377	NYSE	GUT	Mon, Dec 10, 2012	6.51	6.55	6.33	6.39
3376	NYSE	GUT	Fri, Dec 7, 2012	6.69	6.69	6.50	6.52
3375	NYSE	GUT	Thu, Dec 6, 2012	6.85	6.85	6.69	6.70
3374	NYSE	GUT	Wed, Dec 5, 2012	6.94	6.97	6.76	6.81
3373	NYSE	GUT	Tue, Dec 4, 2012	6.80	6.97	6.80	6.85
3372	NYSE	GUT	Mon, Dec 3, 2012	6.86	6.90	6.75	6.84
3371	NYSE	GUT	Fri, Nov 30, 2012	6.85	6.96	6.71	6.87
3370	NYSE	GUT	Thu, Nov 29, 2012	6.89	6.99	6.80	6.88
3369	NYSE	GUT	Wed, Nov 28, 2012	6.84	6.98	6.80	6.90
3368	NYSE	GUT	Tue, Nov 27, 2012	6.73	6.91	6.73	6.89
3367	NYSE	GUT	Mon, Nov 26, 2012	6.65	6.85	6.60	6.82
3366	NYSE	GUT	Fri, Nov 23, 2012	6.60	6.64	6.56	6.57
3365	NYSE	GUT	Wed, Nov 21, 2012	6.45	6.58	6.35	6.57
3364	NYSE	GUT	Tue, Nov 20, 2012	6.40	6.40	6.34	6.39
3363	NYSE	GUT	Mon, Nov 19, 2012	6.43	6.45	6.39	6.42
3362	NYSE	GUT	Fri, Nov 16, 2012	6.26	6.43	6.10	6.42
3361	NYSE	GUT	Thu, Nov 15, 2012	6.69	6.79	6.35	6.37
3360	NYSE	GUT	Wed, Nov 14, 2012	6.72	6.72	6.45	6.48
3359	NYSE	GUT	Tue, Nov 13, 2012	6.65	6.76	6.65	6.67
3358	NYSE	GUT	Mon, Nov 12, 2012	6.66	6.75	6.61	6.70
3357	NYSE	GUT	Fri, Nov 9, 2012	6.60	6.74	6.55	6.66
3356	NYSE	GUT	Thu, Nov 8, 2012	6.75	6.76	6.55	6.64
3355	NYSE	GUT	Wed, Nov 7, 2012	7.02	7.05	6.77	6.80
3354	NYSE	GUT	Tue, Nov 6, 2012	7.05	7.11	7.05	7.10
3353	NYSE	GUT	Mon, Nov 5, 2012	7.10	7.11	7.05	7.08
3352	NYSE	GUT	Fri, Nov 2, 2012	7.11	7.17	7.00	7.10
3351	NYSE	GUT	Thu, Nov 1, 2012	7.00	7.12	6.95	7.11
3350	NYSE	GUT	Wed, Oct 31, 2012	7.25	7.25	7.00	7.00
3349	NYSE	GUT	Fri, Oct 26, 2012	7.39	7.39	7.05	7.25
3348	NYSE	GUT	Thu, Oct 25, 2012	7.62	7.64	7.53	7.59
3347	NYSE	GUT	Wed, Oct 24, 2012	7.67	7.70	7.50	7.54
3346	NYSE	GUT	Tue, Oct 23, 2012	7.54	7.62	7.50	7.59
3345	NYSE	GUT	Mon, Oct 22, 2012	7.74	7.79	7.50	7.62
3344	NYSE	GUT	Fri, Oct 19, 2012	7.84	7.84	7.65	7.68
3343	NYSE	GUT	Thu, Oct 18, 2012	7.91	7.91	7.66	7.77
3342	NYSE	GUT	Wed, Oct 17, 2012	7.94	7.95	7.80	7.91
3341	NYSE	GUT	Tue, Oct 16, 2012	7.81	7.89	7.77	7.89
3340	NYSE	GUT	Mon, Oct 15, 2012	7.89	8.01	7.73	7.96
3339	NYSE	GUT	Fri, Oct 12, 2012	7.91	8.03	7.81	7.94
3338	NYSE	GUT	Thu, Oct 11, 2012	7.64	7.97	7.64	7.84
3337	NYSE	GUT	Wed, Oct 10, 2012	7.64	7.64	7.40	7.63
3336	NYSE	GUT	Tue, Oct 9, 2012	7.97	7.98	7.13	7.64
3335	NYSE	GUT	Mon, Oct 8, 2012	8.02	8.02	7.95	7.95
3334	NYSE	GUT	Fri, Oct 5, 2012	8.05	8.10	8.04	8.04
3333	NYSE	GUT	Thu, Oct 4, 2012	8.02	8.08	8.01	8.03
3332	NYSE	GUT	Wed, Oct 3, 2012	8.02	8.05	8.01	8.01
3331	NYSE	GUT	Tue, Oct 2, 2012	8.12	8.12	8.02	8.03
3330	NYSE	GUT	Mon, Oct 1, 2012	8.10	8.17	8.06	8.06
3329	NYSE	GUT	Fri, Sep 28, 2012	8.04	8.13	8.03	8.11
3328	NYSE	GUT	Thu, Sep 27, 2012	8.01	8.09	8.01	8.09
3327	NYSE	GUT	Wed, Sep 26, 2012	8.02	8.04	7.99	8.04
3326	NYSE	GUT	Tue, Sep 25, 2012	8.03	8.06	8.00	8.00
3325	NYSE	GUT	Mon, Sep 24, 2012	8.07	8.08	8.02	8.05
3324	NYSE	GUT	Fri, Sep 21, 2012	8.10	8.13	8.03	8.07
3323	NYSE	GUT	Thu, Sep 20, 2012	8.09	8.10	8.01	8.02
3322	NYSE	GUT	Wed, Sep 19, 2012	8.06	8.09	8.05	8.07
3321	NYSE	GUT	Tue, Sep 18, 2012	8.13	8.13	8.02	8.04
3320	NYSE	GUT	Mon, Sep 17, 2012	8.09	8.15	8.08	8.11
3319	NYSE	GUT	Fri, Sep 14, 2012	8.10	8.20	8.02	8.17
3318	NYSE	GUT	Thu, Sep 13, 2012	8.04	8.10	7.97	8.05
3317	NYSE	GUT	Wed, Sep 12, 2012	8.15	8.15	8.00	8.01
3316	NYSE	GUT	Tue, Sep 11, 2012	8.17	8.22	8.11	8.13
3315	NYSE	GUT	Mon, Sep 10, 2012	8.14	8.19	8.14	8.16
3314	NYSE	GUT	Fri, Sep 7, 2012	8.12	8.19	8.10	8.12
3313	NYSE	GUT	Thu, Sep 6, 2012	8.12	8.12	8.05	8.09
3312	NYSE	GUT	Wed, Sep 5, 2012	8.07	8.14	8.00	8.01
3311	NYSE	GUT	Tue, Sep 4, 2012	8.18	8.19	8.00	8.11
3310	NYSE	GUT	Fri, Aug 31, 2012	8.29	8.30	8.20	8.23
3309	NYSE	GUT	Thu, Aug 30, 2012	8.30	8.32	8.20	8.28
3308	NYSE	GUT	Wed, Aug 29, 2012	8.36	8.36	8.29	8.32
3307	NYSE	GUT	Tue, Aug 28, 2012	8.23	8.33	8.20	8.33
3306	NYSE	GUT	Mon, Aug 27, 2012	8.28	8.32	8.23	8.28
3305	NYSE	GUT	Fri, Aug 24, 2012	8.20	8.27	8.01	8.21
3304	NYSE	GUT	Thu, Aug 23, 2012	8.18	8.19	8.01	8.10
3303	NYSE	GUT	Wed, Aug 22, 2012	8.23	8.35	7.95	8.30
3302	NYSE	GUT	Tue, Aug 21, 2012	8.33	8.33	8.23	8.23
3301	NYSE	GUT	Mon, Aug 20, 2012	8.24	8.35	8.12	8.29
3300	NYSE	GUT	Fri, Aug 17, 2012	8.13	8.20	8.11	8.14
3299	NYSE	GUT	Thu, Aug 16, 2012	8.14	8.23	8.07	8.17
3298	NYSE	GUT	Wed, Aug 15, 2012	8.46	8.48	7.95	8.05
3297	NYSE	GUT	Tue, Aug 14, 2012	8.33	8.52	8.33	8.52
3296	NYSE	GUT	Mon, Aug 13, 2012	8.36	8.40	8.31	8.32
3295	NYSE	GUT	Fri, Aug 10, 2012	8.37	8.50	8.30	8.33
3294	NYSE	GUT	Thu, Aug 9, 2012	8.40	8.40	8.32	8.39
3293	NYSE	GUT	Wed, Aug 8, 2012	8.40	8.40	8.28	8.34
3292	NYSE	GUT	Tue, Aug 7, 2012	8.31	8.37	8.29	8.36
3291	NYSE	GUT	Mon, Aug 6, 2012	8.30	8.34	8.23	8.24
3290	NYSE	GUT	Fri, Aug 3, 2012	8.37	8.37	8.26	8.33
3289	NYSE	GUT	Thu, Aug 2, 2012	8.24	8.33	8.20	8.32
3288	NYSE	GUT	Wed, Aug 1, 2012	8.24	8.25	8.19	8.23
3287	NYSE	GUT	Tue, Jul 31, 2012	8.19	8.25	8.19	8.20
3286	NYSE	GUT	Mon, Jul 30, 2012	8.17	8.37	8.14	8.23
3285	NYSE	GUT	Fri, Jul 27, 2012	8.23	8.23	8.15	8.22
3284	NYSE	GUT	Thu, Jul 26, 2012	8.20	8.26	8.13	8.19
3283	NYSE	GUT	Wed, Jul 25, 2012	8.16	8.23	8.10	8.16
3282	NYSE	GUT	Tue, Jul 24, 2012	8.30	8.35	8.13	8.14
3281	NYSE	GUT	Mon, Jul 23, 2012	8.07	8.29	8.07	8.23
3280	NYSE	GUT	Fri, Jul 20, 2012	8.19	8.22	8.09	8.13
3279	NYSE	GUT	Thu, Jul 19, 2012	8.30	8.35	8.24	8.24
3278	NYSE	GUT	Wed, Jul 18, 2012	8.15	8.27	8.07	8.23
3277	NYSE	GUT	Tue, Jul 17, 2012	8.20	8.22	8.07	8.19
3276	NYSE	GUT	Mon, Jul 16, 2012	8.15	8.18	8.02	8.05
3275	NYSE	GUT	Fri, Jul 13, 2012	8.15	8.38	8.10	8.10
3274	NYSE	GUT	Thu, Jul 12, 2012	8.22	8.40	8.20	8.21
3273	NYSE	GUT	Wed, Jul 11, 2012	8.15	8.29	8.07	8.28
3272	NYSE	GUT	Tue, Jul 10, 2012	8.12	8.15	8.07	8.15
3271	NYSE	GUT	Mon, Jul 9, 2012	8.11	8.14	8.07	8.11
3270	NYSE	GUT	Fri, Jul 6, 2012	8.02	8.13	8.02	8.13
3269	NYSE	GUT	Thu, Jul 5, 2012	8.08	8.13	8.05	8.05
3268	NYSE	GUT	Tue, Jul 3, 2012	8.08	8.13	8.08	8.10
3267	NYSE	GUT	Mon, Jul 2, 2012	8.04	8.08	8.01	8.08
3266	NYSE	GUT	Fri, Jun 29, 2012	8.05	8.08	7.93	7.99
3265	NYSE	GUT	Thu, Jun 28, 2012	7.99	8.02	7.98	8.01
3264	NYSE	GUT	Wed, Jun 27, 2012	8.04	8.07	7.98	8.00
3263	NYSE	GUT	Tue, Jun 26, 2012	8.02	8.05	7.95	7.99
3262	NYSE	GUT	Mon, Jun 25, 2012	8.05	8.14	8.00	8.02
3261	NYSE	GUT	Fri, Jun 22, 2012	8.12	8.13	8.02	8.05
3260	NYSE	GUT	Thu, Jun 21, 2012	8.07	8.09	7.98	8.09
3259	NYSE	GUT	Wed, Jun 20, 2012	8.05	8.10	8.01	8.06
3258	NYSE	GUT	Tue, Jun 19, 2012	8.06	8.08	7.95	8.00
3257	NYSE	GUT	Mon, Jun 18, 2012	8.01	8.06	8.00	8.05
3256	NYSE	GUT	Fri, Jun 15, 2012	8.00	8.05	7.98	8.01
3255	NYSE	GUT	Thu, Jun 14, 2012	7.98	8.07	7.98	8.06
3254	NYSE	GUT	Wed, Jun 13, 2012	7.98	8.03	7.96	8.00
3253	NYSE	GUT	Tue, Jun 12, 2012	7.98	8.07	7.97	8.07
3252	NYSE	GUT	Mon, Jun 11, 2012	8.04	8.04	7.98	8.03
3251	NYSE	GUT	Fri, Jun 8, 2012	7.99	8.05	7.96	8.01
3250	NYSE	GUT	Thu, Jun 7, 2012	8.00	8.05	7.94	7.94
3249	NYSE	GUT	Wed, Jun 6, 2012	8.02	8.02	7.98	7.98
3248	NYSE	GUT	Tue, Jun 5, 2012	7.94	8.01	7.91	7.94
3247	NYSE	GUT	Mon, Jun 4, 2012	8.02	8.02	7.89	7.91
3246	NYSE	GUT	Fri, Jun 1, 2012	7.93	8.03	7.90	7.94
3245	NYSE	GUT	Thu, May 31, 2012	8.01	8.01	7.92	7.98
3244	NYSE	GUT	Wed, May 30, 2012	8.00	8.01	7.92	7.92
3243	NYSE	GUT	Tue, May 29, 2012	8.00	8.05	7.94	8.05
3242	NYSE	GUT	Fri, May 25, 2012	8.00	8.07	7.92	8.03
3241	NYSE	GUT	Thu, May 24, 2012	8.03	8.09	7.89	8.02
3240	NYSE	GUT	Wed, May 23, 2012	8.00	8.04	7.85	7.88
3239	NYSE	GUT	Tue, May 22, 2012	8.05	8.08	7.88	7.94
3238	NYSE	GUT	Mon, May 21, 2012	7.93	8.03	7.90	8.00
3237	NYSE	GUT	Fri, May 18, 2012	7.97	7.97	7.88	7.88
3236	NYSE	GUT	Thu, May 17, 2012	7.96	7.99	7.91	7.91
3235	NYSE	GUT	Wed, May 16, 2012	7.96	8.04	7.92	7.96
3234	NYSE	GUT	Tue, May 15, 2012	8.07	8.07	7.98	8.00
3233	NYSE	GUT	Mon, May 14, 2012	7.96	8.07	7.96	8.00
3232	NYSE	GUT	Fri, May 11, 2012	7.97	8.08	7.97	8.08
3231	NYSE	GUT	Thu, May 10, 2012	8.08	8.10	8.01	8.01
3230	NYSE	GUT	Wed, May 9, 2012	7.99	8.08	7.98	8.04
3229	NYSE	GUT	Tue, May 8, 2012	7.99	8.04	7.98	7.99
3228	NYSE	GUT	Mon, May 7, 2012	7.98	8.03	7.97	8.01
3227	NYSE	GUT	Fri, May 4, 2012	8.00	8.04	7.96	8.02
3226	NYSE	GUT	Thu, May 3, 2012	7.93	8.04	7.90	7.94
3225	NYSE	GUT	Wed, May 2, 2012	7.98	8.04	7.96	7.96
3224	NYSE	GUT	Tue, May 1, 2012	8.01	8.04	7.97	7.98
3223	NYSE	GUT	Mon, Apr 30, 2012	8.00	8.04	7.89	8.04
3222	NYSE	GUT	Fri, Apr 27, 2012	8.01	8.07	7.86	7.93
3221	NYSE	GUT	Thu, Apr 26, 2012	8.10	8.14	8.03	8.03
3220	NYSE	GUT	Wed, Apr 25, 2012	8.08	8.09	7.96	8.04
3219	NYSE	GUT	Tue, Apr 24, 2012	8.07	8.09	7.96	8.00
3218	NYSE	GUT	Mon, Apr 23, 2012	8.03	8.07	7.99	8.04
3217	NYSE	GUT	Fri, Apr 20, 2012	8.02	8.06	7.90	8.01
3216	NYSE	GUT	Thu, Apr 19, 2012	8.06	8.08	7.88	7.93
3215	NYSE	GUT	Wed, Apr 18, 2012	8.08	8.10	8.03	8.04
3214	NYSE	GUT	Tue, Apr 17, 2012	8.01	8.08	7.97	8.08
3213	NYSE	GUT	Mon, Apr 16, 2012	7.94	8.03	7.93	8.03
3212	NYSE	GUT	Fri, Apr 13, 2012	8.05	8.08	7.89	7.96
3211	NYSE	GUT	Thu, Apr 12, 2012	7.95	8.10	7.90	8.01
3210	NYSE	GUT	Wed, Apr 11, 2012	8.00	8.13	7.83	8.00
3209	NYSE	GUT	Tue, Apr 10, 2012	7.83	7.90	7.76	7.83
3208	NYSE	GUT	Mon, Apr 9, 2012	8.06	8.09	7.80	7.81
3207	NYSE	GUT	Thu, Apr 5, 2012	8.01	8.10	7.98	8.05
3206	NYSE	GUT	Wed, Apr 4, 2012	7.98	8.05	7.90	8.00
3205	NYSE	GUT	Tue, Apr 3, 2012	8.10	8.10	7.95	7.95
3204	NYSE	GUT	Mon, Apr 2, 2012	8.05	8.10	7.97	8.05
3203	NYSE	GUT	Fri, Mar 30, 2012	8.02	8.12	7.97	8.09
3202	NYSE	GUT	Thu, Mar 29, 2012	8.05	8.08	7.99	8.06
3201	NYSE	GUT	Wed, Mar 28, 2012	8.27	8.30	8.00	8.03
3200	NYSE	GUT	Tue, Mar 27, 2012	8.19	8.27	8.14	8.22
3199	NYSE	GUT	Mon, Mar 26, 2012	8.11	8.18	8.03	8.10
3198	NYSE	GUT	Fri, Mar 23, 2012	8.01	8.08	7.98	8.08
3197	NYSE	GUT	Thu, Mar 22, 2012	8.06	8.09	7.99	7.99
3196	NYSE	GUT	Wed, Mar 21, 2012	8.20	8.20	8.05	8.09
3195	NYSE	GUT	Tue, Mar 20, 2012	8.23	8.23	8.10	8.16
3194	NYSE	GUT	Mon, Mar 19, 2012	8.04	8.31	8.00	8.11
3193	NYSE	GUT	Fri, Mar 16, 2012	8.10	8.15	8.05	8.14
3192	NYSE	GUT	Thu, Mar 15, 2012	8.14	8.14	8.04	8.10
3191	NYSE	GUT	Wed, Mar 14, 2012	8.09	8.13	7.99	8.10
3190	NYSE	GUT	Tue, Mar 13, 2012	8.13	8.13	8.07	8.10
3189	NYSE	GUT	Mon, Mar 12, 2012	8.04	8.12	8.00	8.12
3188	NYSE	GUT	Fri, Mar 9, 2012	8.01	8.05	7.94	8.04
3187	NYSE	GUT	Thu, Mar 8, 2012	8.00	8.03	7.87	7.90
3186	NYSE	GUT	Wed, Mar 7, 2012	7.90	8.00	7.83	8.00
3185	NYSE	GUT	Tue, Mar 6, 2012	7.83	7.87	7.80	7.80
3184	NYSE	GUT	Mon, Mar 5, 2012	7.92	7.94	7.85	7.85
3183	NYSE	GUT	Fri, Mar 2, 2012	7.90	7.98	7.90	7.98
3182	NYSE	GUT	Thu, Mar 1, 2012	7.87	7.99	7.87	7.92
3181	NYSE	GUT	Wed, Feb 29, 2012	7.98	8.00	7.81	7.84
3180	NYSE	GUT	Tue, Feb 28, 2012	7.89	7.96	7.89	7.93
3179	NYSE	GUT	Mon, Feb 27, 2012	7.87	7.94	7.87	7.92
3178	NYSE	GUT	Fri, Feb 24, 2012	7.88	7.98	7.82	7.97
3177	NYSE	GUT	Thu, Feb 23, 2012	7.90	7.90	7.80	7.81
3176	NYSE	GUT	Wed, Feb 22, 2012	7.86	7.86	7.79	7.79
3175	NYSE	GUT	Tue, Feb 21, 2012	7.74	7.85	7.69	7.76
3174	NYSE	GUT	Fri, Feb 17, 2012	7.77	7.82	7.65	7.69
3173	NYSE	GUT	Thu, Feb 16, 2012	7.83	7.87	7.62	7.64
3172	NYSE	GUT	Wed, Feb 15, 2012	7.72	7.87	7.72	7.79
3171	NYSE	GUT	Tue, Feb 14, 2012	7.90	7.94	7.70	7.77
3170	NYSE	GUT	Mon, Feb 13, 2012	8.00	8.00	7.85	7.89
3169	NYSE	GUT	Fri, Feb 10, 2012	8.10	8.10	7.88	7.90
3168	NYSE	GUT	Thu, Feb 9, 2012	8.11	8.22	8.02	8.04
3167	NYSE	GUT	Wed, Feb 8, 2012	8.11	8.20	8.07	8.11
3166	NYSE	GUT	Tue, Feb 7, 2012	8.03	8.11	8.01	8.11
3165	NYSE	GUT	Mon, Feb 6, 2012	8.00	8.05	7.94	8.01
3164	NYSE	GUT	Fri, Feb 3, 2012	8.05	8.11	7.93	7.93
3163	NYSE	GUT	Thu, Feb 2, 2012	7.98	8.07	7.95	7.97
3162	NYSE	GUT	Wed, Feb 1, 2012	7.98	8.08	7.94	7.96
3161	NYSE	GUT	Tue, Jan 31, 2012	8.01	8.08	7.95	7.96
3160	NYSE	GUT	Mon, Jan 30, 2012	8.00	8.04	7.91	7.96
3159	NYSE	GUT	Fri, Jan 27, 2012	8.08	8.40	7.90	7.95
3158	NYSE	GUT	Thu, Jan 26, 2012	8.04	8.15	8.01	8.14
3157	NYSE	GUT	Wed, Jan 25, 2012	7.99	8.09	7.96	8.07
3156	NYSE	GUT	Tue, Jan 24, 2012	7.97	8.00	7.93	7.98
3155	NYSE	GUT	Mon, Jan 23, 2012	7.83	7.94	7.83	7.93
3154	NYSE	GUT	Fri, Jan 20, 2012	7.91	7.92	7.85	7.88
3153	NYSE	GUT	Thu, Jan 19, 2012	8.00	8.00	7.79	7.88
3152	NYSE	GUT	Wed, Jan 18, 2012	7.91	8.00	7.82	7.98
3151	NYSE	GUT	Tue, Jan 17, 2012	8.00	8.04	7.82	7.88
3150	NYSE	GUT	Fri, Jan 13, 2012	7.98	7.98	7.75	7.88
3149	NYSE	GUT	Thu, Jan 12, 2012	8.04	8.04	7.71	7.85
3148	NYSE	GUT	Wed, Jan 11, 2012	8.07	8.07	7.95	7.95
3147	NYSE	GUT	Tue, Jan 10, 2012	8.00	8.10	7.94	8.05
3146	NYSE	GUT	Mon, Jan 9, 2012	7.88	7.95	7.84	7.91
3145	NYSE	GUT	Fri, Jan 6, 2012	7.80	7.95	7.71	7.93
3144	NYSE	GUT	Thu, Jan 5, 2012	7.99	7.99	7.65	7.81
3143	NYSE	GUT	Wed, Jan 4, 2012	7.87	8.00	7.79	7.85
3142	NYSE	GUT	Tue, Jan 3, 2012	7.82	7.85	7.75	7.83
3141	NYSE	GUT	Fri, Dec 30, 2011	7.67	7.80	7.67	7.80
3140	NYSE	GUT	Thu, Dec 29, 2011	7.65	7.72	7.58	7.72
3139	NYSE	GUT	Wed, Dec 28, 2011	7.63	7.65	7.56	7.65
3138	NYSE	GUT	Tue, Dec 27, 2011	7.57	7.63	7.43	7.62
3137	NYSE	GUT	Fri, Dec 23, 2011	7.43	7.64	7.43	7.57
3136	NYSE	GUT	Thu, Dec 22, 2011	7.31	7.48	7.31	7.46
3135	NYSE	GUT	Wed, Dec 21, 2011	7.53	7.65	7.28	7.34
3134	NYSE	GUT	Tue, Dec 20, 2011	7.75	7.75	7.52	7.53
3133	NYSE	GUT	Mon, Dec 19, 2011	7.75	7.75	7.43	7.49
3132	NYSE	GUT	Fri, Dec 16, 2011	7.65	7.75	7.55	7.75
3131	NYSE	GUT	Thu, Dec 15, 2011	7.53	7.58	7.45	7.58
3130	NYSE	GUT	Wed, Dec 14, 2011	7.42	7.55	7.41	7.55
3129	NYSE	GUT	Tue, Dec 13, 2011	7.46	7.51	7.41	7.49
3128	NYSE	GUT	Mon, Dec 12, 2011	7.45	7.57	7.45	7.47
3127	NYSE	GUT	Fri, Dec 9, 2011	7.47	7.47	7.40	7.46
3126	NYSE	GUT	Thu, Dec 8, 2011	7.48	7.58	7.40	7.47
3125	NYSE	GUT	Wed, Dec 7, 2011	7.33	7.49	7.33	7.45
3124	NYSE	GUT	Tue, Dec 6, 2011	7.40	7.49	7.27	7.33
3123	NYSE	GUT	Mon, Dec 5, 2011	7.46	7.53	7.25	7.27
3122	NYSE	GUT	Fri, Dec 2, 2011	7.48	7.56	7.43	7.45
3121	NYSE	GUT	Thu, Dec 1, 2011	7.45	7.50	7.36	7.45
3120	NYSE	GUT	Wed, Nov 30, 2011	7.45	7.54	7.37	7.37
3119	NYSE	GUT	Tue, Nov 29, 2011	7.27	7.46	7.27	7.45
3118	NYSE	GUT	Mon, Nov 28, 2011	7.25	7.30	7.20	7.25
3117	NYSE	GUT	Fri, Nov 25, 2011	7.16	7.18	7.09	7.12
3116	NYSE	GUT	Wed, Nov 23, 2011	7.18	7.25	7.10	7.24
3115	NYSE	GUT	Tue, Nov 22, 2011	7.15	7.21	7.10	7.20
3114	NYSE	GUT	Mon, Nov 21, 2011	7.18	7.25	7.05	7.08
3113	NYSE	GUT	Fri, Nov 18, 2011	7.28	7.35	7.12	7.18
3112	NYSE	GUT	Thu, Nov 17, 2011	7.14	7.28	7.13	7.28
3111	NYSE	GUT	Wed, Nov 16, 2011	7.24	7.29	7.11	7.20
3110	NYSE	GUT	Tue, Nov 15, 2011	7.17	7.25	7.14	7.24
3109	NYSE	GUT	Mon, Nov 14, 2011	7.20	7.22	7.15	7.21
3108	NYSE	GUT	Fri, Nov 11, 2011	7.18	7.21	7.15	7.21
3107	NYSE	GUT	Thu, Nov 10, 2011	7.13	7.25	7.09	7.14
3106	NYSE	GUT	Wed, Nov 9, 2011	7.11	7.21	7.10	7.16
3105	NYSE	GUT	Tue, Nov 8, 2011	7.11	7.16	7.11	7.13
3104	NYSE	GUT	Mon, Nov 7, 2011	7.11	7.17	7.10	7.11
3103	NYSE	GUT	Fri, Nov 4, 2011	7.11	7.18	7.11	7.18
3102	NYSE	GUT	Thu, Nov 3, 2011	7.18	7.20	7.11	7.17
3101	NYSE	GUT	Wed, Nov 2, 2011	7.25	7.25	7.10	7.14
3100	NYSE	GUT	Tue, Nov 1, 2011	7.20	7.20	7.06	7.18
3099	NYSE	GUT	Mon, Oct 31, 2011	7.29	7.32	7.21	7.25
3098	NYSE	GUT	Fri, Oct 28, 2011	7.29	7.35	7.15	7.33
3097	NYSE	GUT	Thu, Oct 27, 2011	7.25	7.35	7.17	7.28
3096	NYSE	GUT	Wed, Oct 26, 2011	7.19	7.25	7.15	7.21
3095	NYSE	GUT	Tue, Oct 25, 2011	7.22	7.22	7.11	7.13
3094	NYSE	GUT	Mon, Oct 24, 2011	7.01	7.22	7.01	7.16
3093	NYSE	GUT	Fri, Oct 21, 2011	7.07	7.20	7.00	7.03
3092	NYSE	GUT	Thu, Oct 20, 2011	7.02	7.10	6.96	7.02
3091	NYSE	GUT	Wed, Oct 19, 2011	7.14	7.14	6.94	7.02
3090	NYSE	GUT	Tue, Oct 18, 2011	7.10	7.15	6.90	7.04
3089	NYSE	GUT	Mon, Oct 17, 2011	7.17	7.20	6.95	7.03
3088	NYSE	GUT	Fri, Oct 14, 2011	7.00	7.19	6.90	7.11
3087	NYSE	GUT	Thu, Oct 13, 2011	7.18	7.18	6.82	7.01
3086	NYSE	GUT	Wed, Oct 12, 2011	7.20	7.20	7.07	7.07
3085	NYSE	GUT	Tue, Oct 11, 2011	6.90	7.15	6.90	7.09
3084	NYSE	GUT	Mon, Oct 10, 2011	6.95	7.03	6.89	6.97
3083	NYSE	GUT	Fri, Oct 7, 2011	6.98	7.01	6.92	6.95
3082	NYSE	GUT	Thu, Oct 6, 2011	6.82	7.00	6.78	6.99
3081	NYSE	GUT	Wed, Oct 5, 2011	6.75	6.89	6.64	6.86
3080	NYSE	GUT	Tue, Oct 4, 2011	6.70	6.71	6.46	6.65
3079	NYSE	GUT	Mon, Oct 3, 2011	6.87	6.87	6.74	6.75
3078	NYSE	GUT	Fri, Sep 30, 2011	6.85	7.01	6.85	6.86
3077	NYSE	GUT	Thu, Sep 29, 2011	6.90	6.95	6.81	6.93
3076	NYSE	GUT	Wed, Sep 28, 2011	6.75	7.01	6.68	6.92
3075	NYSE	GUT	Tue, Sep 27, 2011	6.81	6.97	6.66	6.68
3074	NYSE	GUT	Mon, Sep 26, 2011	6.88	6.94	6.73	6.77
3073	NYSE	GUT	Fri, Sep 23, 2011	6.74	6.84	6.69	6.82
3072	NYSE	GUT	Thu, Sep 22, 2011	6.79	6.84	6.63	6.80
3071	NYSE	GUT	Wed, Sep 21, 2011	6.72	6.91	6.71	6.89
3070	NYSE	GUT	Tue, Sep 20, 2011	6.76	6.85	6.73	6.78
3069	NYSE	GUT	Mon, Sep 19, 2011	6.70	6.77	6.68	6.73
3068	NYSE	GUT	Fri, Sep 16, 2011	6.72	6.80	6.70	6.75
3067	NYSE	GUT	Thu, Sep 15, 2011	6.77	6.78	6.72	6.72
3066	NYSE	GUT	Wed, Sep 14, 2011	6.77	6.78	6.67	6.78
3065	NYSE	GUT	Tue, Sep 13, 2011	6.70	6.79	6.68	6.74
3064	NYSE	GUT	Mon, Sep 12, 2011	6.67	6.77	6.64	6.73
3063	NYSE	GUT	Fri, Sep 9, 2011	6.75	6.85	6.62	6.76
3062	NYSE	GUT	Thu, Sep 8, 2011	6.65	6.94	6.63	6.82
3061	NYSE	GUT	Wed, Sep 7, 2011	6.63	6.75	6.60	6.70
3060	NYSE	GUT	Tue, Sep 6, 2011	6.59	6.64	6.50	6.59
3059	NYSE	GUT	Fri, Sep 2, 2011	6.67	6.81	6.60	6.67
3058	NYSE	GUT	Thu, Sep 1, 2011	6.87	6.90	6.76	6.86
3057	NYSE	GUT	Wed, Aug 31, 2011	6.79	6.92	6.79	6.89
3056	NYSE	GUT	Tue, Aug 30, 2011	6.72	6.77	6.70	6.72
3055	NYSE	GUT	Mon, Aug 29, 2011	6.70	6.76	6.66	6.73
3054	NYSE	GUT	Fri, Aug 26, 2011	6.63	6.77	6.51	6.66
3053	NYSE	GUT	Thu, Aug 25, 2011	6.79	6.79	6.64	6.73
3052	NYSE	GUT	Wed, Aug 24, 2011	6.64	6.80	6.62	6.74
3051	NYSE	GUT	Tue, Aug 23, 2011	6.40	6.60	6.32	6.60
3050	NYSE	GUT	Mon, Aug 22, 2011	6.62	6.62	6.30	6.46
3049	NYSE	GUT	Fri, Aug 19, 2011	6.57	6.60	6.47	6.59
3048	NYSE	GUT	Thu, Aug 18, 2011	6.50	6.68	6.42	6.62
3047	NYSE	GUT	Wed, Aug 17, 2011	6.63	6.78	6.63	6.71
3046	NYSE	GUT	Tue, Aug 16, 2011	6.68	6.71	6.53	6.67
3045	NYSE	GUT	Mon, Aug 15, 2011	6.49	6.69	6.49	6.69
3044	NYSE	GUT	Fri, Aug 12, 2011	6.46	6.60	6.44	6.58
3043	NYSE	GUT	Thu, Aug 11, 2011	6.30	6.45	6.26	6.44
3042	NYSE	GUT	Wed, Aug 10, 2011	6.40	6.45	6.21	6.25
3041	NYSE	GUT	Tue, Aug 9, 2011	6.06	6.45	6.00	6.45
3040	NYSE	GUT	Mon, Aug 8, 2011	6.09	6.32	5.66	6.06
3039	NYSE	GUT	Fri, Aug 5, 2011	6.52	6.54	6.25	6.49
3038	NYSE	GUT	Thu, Aug 4, 2011	6.75	6.75	6.50	6.51
3037	NYSE	GUT	Wed, Aug 3, 2011	6.94	6.94	6.65	6.75
3036	NYSE	GUT	Tue, Aug 2, 2011	6.86	6.98	6.78	6.88
3035	NYSE	GUT	Mon, Aug 1, 2011	6.80	6.95	6.70	6.85
3034	NYSE	GUT	Fri, Jul 29, 2011	6.41	6.77	6.35	6.64
3033	NYSE	GUT	Thu, Jul 28, 2011	6.58	6.58	6.50	6.51
3032	NYSE	GUT	Wed, Jul 27, 2011	6.84	6.87	6.51	6.60
3031	NYSE	GUT	Tue, Jul 26, 2011	7.02	7.08	6.87	6.91
3030	NYSE	GUT	Mon, Jul 25, 2011	7.26	7.26	7.12	7.13
3029	NYSE	GUT	Fri, Jul 22, 2011	7.82	7.82	7.22	7.24
3028	NYSE	GUT	Thu, Jul 21, 2011	7.22	7.30	7.21	7.26
3027	NYSE	GUT	Wed, Jul 20, 2011	7.16	7.24	7.16	7.20
3026	NYSE	GUT	Tue, Jul 19, 2011	7.16	7.23	7.12	7.21
3025	NYSE	GUT	Mon, Jul 18, 2011	7.23	7.23	7.13	7.19
3024	NYSE	GUT	Fri, Jul 15, 2011	7.24	7.32	7.15	7.25
3023	NYSE	GUT	Thu, Jul 14, 2011	7.26	7.33	7.18	7.28
3022	NYSE	GUT	Wed, Jul 13, 2011	7.34	7.36	7.23	7.23
3021	NYSE	GUT	Tue, Jul 12, 2011	7.39	7.42	7.33	7.35
3020	NYSE	GUT	Mon, Jul 11, 2011	7.26	7.42	7.23	7.39
3019	NYSE	GUT	Fri, Jul 8, 2011	7.26	7.35	7.26	7.35
3018	NYSE	GUT	Thu, Jul 7, 2011	7.28	7.37	7.26	7.29
3017	NYSE	GUT	Wed, Jul 6, 2011	7.24	7.30	7.24	7.27
3016	NYSE	GUT	Tue, Jul 5, 2011	7.26	7.28	7.21	7.27
3015	NYSE	GUT	Fri, Jul 1, 2011	7.21	7.37	7.20	7.26
3014	NYSE	GUT	Thu, Jun 30, 2011	7.26	7.34	7.19	7.23
3013	NYSE	GUT	Wed, Jun 29, 2011	7.26	7.30	7.19	7.20
3012	NYSE	GUT	Tue, Jun 28, 2011	7.18	7.29	7.16	7.26
3011	NYSE	GUT	Mon, Jun 27, 2011	7.14	7.20	7.13	7.15
3010	NYSE	GUT	Fri, Jun 24, 2011	7.13	7.21	7.11	7.11
3009	NYSE	GUT	Thu, Jun 23, 2011	7.21	7.21	7.00	7.18
3008	NYSE	GUT	Wed, Jun 22, 2011	7.09	7.20	7.08	7.19
3007	NYSE	GUT	Tue, Jun 21, 2011	6.97	7.17	6.97	7.15
3006	NYSE	GUT	Mon, Jun 20, 2011	6.94	7.04	6.87	6.99
3005	NYSE	GUT	Fri, Jun 17, 2011	7.31	7.31	6.86	6.91
3004	NYSE	GUT	Thu, Jun 16, 2011	7.07	7.09	6.90	6.93
3003	NYSE	GUT	Wed, Jun 15, 2011	7.23	7.23	7.00	7.08
3002	NYSE	GUT	Tue, Jun 14, 2011	7.25	7.26	7.15	7.17
3001	NYSE	GUT	Mon, Jun 13, 2011	7.27	7.28	7.17	7.26
3000	NYSE	GUT	Fri, Jun 10, 2011	7.30	7.30	7.21	7.26
2999	NYSE	GUT	Thu, Jun 9, 2011	7.15	7.30	7.14	7.28
2998	NYSE	GUT	Wed, Jun 8, 2011	7.13	7.16	7.10	7.11
2997	NYSE	GUT	Tue, Jun 7, 2011	7.13	7.22	7.10	7.11
2996	NYSE	GUT	Mon, Jun 6, 2011	7.15	7.24	7.12	7.13
2995	NYSE	GUT	Fri, Jun 3, 2011	7.20	7.24	7.15	7.21
2994	NYSE	GUT	Thu, Jun 2, 2011	7.25	7.28	7.18	7.24
2993	NYSE	GUT	Wed, Jun 1, 2011	7.24	7.36	7.18	7.25
2992	NYSE	GUT	Tue, May 31, 2011	7.25	7.27	7.21	7.24
2991	NYSE	GUT	Fri, May 27, 2011	7.18	7.30	7.15	7.27
2990	NYSE	GUT	Thu, May 26, 2011	7.12	7.16	7.11	7.12
2989	NYSE	GUT	Wed, May 25, 2011	7.21	7.22	7.10	7.11
2988	NYSE	GUT	Tue, May 24, 2011	7.15	7.29	7.11	7.21
2987	NYSE	GUT	Mon, May 23, 2011	7.50	7.50	7.10	7.13
2986	NYSE	GUT	Fri, May 20, 2011	7.23	7.28	7.17	7.19
2985	NYSE	GUT	Thu, May 19, 2011	7.24	7.39	7.17	7.19
2984	NYSE	GUT	Wed, May 18, 2011	7.16	7.28	7.14	7.23
2983	NYSE	GUT	Tue, May 17, 2011	7.14	7.20	7.12	7.12
2982	NYSE	GUT	Mon, May 16, 2011	7.18	7.24	7.15	7.15
2981	NYSE	GUT	Fri, May 13, 2011	7.10	7.25	7.08	7.20
2980	NYSE	GUT	Thu, May 12, 2011	7.12	7.14	7.06	7.09
2979	NYSE	GUT	Wed, May 11, 2011	7.04	7.18	7.04	7.17
2978	NYSE	GUT	Tue, May 10, 2011	7.00	7.15	6.98	7.08
2977	NYSE	GUT	Mon, May 9, 2011	6.89	7.04	6.89	7.00
2976	NYSE	GUT	Fri, May 6, 2011	6.91	6.94	6.85	6.89
2975	NYSE	GUT	Thu, May 5, 2011	6.86	6.91	6.83	6.84
2974	NYSE	GUT	Wed, May 4, 2011	6.93	6.93	6.85	6.92
2973	NYSE	GUT	Tue, May 3, 2011	6.98	6.98	6.85	6.90
2972	NYSE	GUT	Mon, May 2, 2011	6.89	6.95	6.85	6.95
2971	NYSE	GUT	Fri, Apr 29, 2011	6.86	6.86	6.80	6.81
2970	NYSE	GUT	Thu, Apr 28, 2011	6.90	6.90	6.78	6.82
2969	NYSE	GUT	Wed, Apr 27, 2011	6.85	6.88	6.80	6.82
2968	NYSE	GUT	Tue, Apr 26, 2011	6.77	6.90	6.75	6.88
2967	NYSE	GUT	Mon, Apr 25, 2011	6.74	6.82	6.74	6.79
2966	NYSE	GUT	Thu, Apr 21, 2011	6.82	6.82	6.74	6.78
2965	NYSE	GUT	Wed, Apr 20, 2011	6.70	6.76	6.66	6.74
2964	NYSE	GUT	Tue, Apr 19, 2011	6.61	6.69	6.61	6.68
2963	NYSE	GUT	Mon, Apr 18, 2011	6.62	6.70	6.55	6.65
2962	NYSE	GUT	Fri, Apr 15, 2011	6.65	6.70	6.65	6.65
2961	NYSE	GUT	Thu, Apr 14, 2011	6.64	6.70	6.64	6.64
2960	NYSE	GUT	Wed, Apr 13, 2011	6.78	6.78	6.66	6.66
2959	NYSE	GUT	Tue, Apr 12, 2011	6.62	6.72	6.62	6.71
2958	NYSE	GUT	Mon, Apr 11, 2011	6.75	6.75	6.69	6.70
2957	NYSE	GUT	Fri, Apr 8, 2011	6.72	6.76	6.68	6.74
2956	NYSE	GUT	Thu, Apr 7, 2011	6.68	6.75	6.67	6.74
2955	NYSE	GUT	Wed, Apr 6, 2011	6.74	6.77	6.71	6.76
2954	NYSE	GUT	Tue, Apr 5, 2011	6.70	6.77	6.69	6.74
2953	NYSE	GUT	Mon, Apr 4, 2011	6.61	6.70	6.59	6.70
2952	NYSE	GUT	Fri, Apr 1, 2011	6.67	6.75	6.65	6.65
2951	NYSE	GUT	Thu, Mar 31, 2011	6.69	6.69	6.55	6.68
2950	NYSE	GUT	Wed, Mar 30, 2011	6.68	6.77	6.64	6.76
2949	NYSE	GUT	Tue, Mar 29, 2011	6.84	6.84	6.57	6.64
2948	NYSE	GUT	Mon, Mar 28, 2011	6.61	6.64	6.50	6.56
2947	NYSE	GUT	Fri, Mar 25, 2011	6.54	6.65	6.57	6.64
2946	NYSE	GUT	Thu, Mar 24, 2011	6.59	6.60	6.51	6.59
2945	NYSE	GUT	Wed, Mar 23, 2011	6.56	6.56	6.50	6.52
2944	NYSE	GUT	Tue, Mar 22, 2011	6.50	6.52	6.49	6.52
2943	NYSE	GUT	Mon, Mar 21, 2011	6.52	6.52	6.47	6.51
2942	NYSE	GUT	Fri, Mar 18, 2011	6.53	6.60	6.42	6.43
2941	NYSE	GUT	Thu, Mar 17, 2011	6.47	6.58	6.40	6.42
2940	NYSE	GUT	Wed, Mar 16, 2011	6.49	6.53	6.44	6.44
2939	NYSE	GUT	Tue, Mar 15, 2011	6.45	6.58	6.40	6.53
2938	NYSE	GUT	Mon, Mar 14, 2011	6.55	6.55	6.52	6.53
2937	NYSE	GUT	Fri, Mar 11, 2011	6.58	6.62	6.47	6.55
2936	NYSE	GUT	Thu, Mar 10, 2011	6.55	6.60	6.53	6.58
2935	NYSE	GUT	Wed, Mar 9, 2011	6.60	6.60	6.55	6.55
2934	NYSE	GUT	Tue, Mar 8, 2011	6.55	6.60	6.54	6.57
2933	NYSE	GUT	Mon, Mar 7, 2011	6.60	6.60	6.50	6.50
2932	NYSE	GUT	Fri, Mar 4, 2011	6.52	6.55	6.50	6.52
2931	NYSE	GUT	Thu, Mar 3, 2011	6.54	6.59	6.51	6.53
2930	NYSE	GUT	Wed, Mar 2, 2011	6.50	6.60	6.50	6.55
2929	NYSE	GUT	Tue, Mar 1, 2011	6.44	6.50	6.41	6.45
2928	NYSE	GUT	Mon, Feb 28, 2011	6.40	6.50	6.40	6.48
2927	NYSE	GUT	Fri, Feb 25, 2011	6.45	6.46	6.35	6.43
2926	NYSE	GUT	Thu, Feb 24, 2011	6.42	6.50	6.33	6.34
2925	NYSE	GUT	Wed, Feb 23, 2011	6.44	6.48	6.41	6.48
2924	NYSE	GUT	Tue, Feb 22, 2011	6.45	6.49	6.43	6.48
2923	NYSE	GUT	Fri, Feb 18, 2011	6.53	6.53	6.41	6.45
2922	NYSE	GUT	Thu, Feb 17, 2011	6.45	6.49	6.43	6.48
2921	NYSE	GUT	Wed, Feb 16, 2011	6.40	6.48	6.40	6.47
2920	NYSE	GUT	Tue, Feb 15, 2011	6.44	6.44	6.36	6.36
2919	NYSE	GUT	Mon, Feb 14, 2011	6.44	6.49	6.36	6.40
2918	NYSE	GUT	Fri, Feb 11, 2011	6.43	6.53	6.42	6.42
2917	NYSE	GUT	Thu, Feb 10, 2011	6.40	6.47	6.36	6.47
2916	NYSE	GUT	Wed, Feb 9, 2011	6.50	6.52	6.41	6.51
2915	NYSE	GUT	Tue, Feb 8, 2011	6.59	6.59	6.43	6.50
2914	NYSE	GUT	Mon, Feb 7, 2011	6.66	6.66	6.57	6.58
2913	NYSE	GUT	Fri, Feb 4, 2011	6.58	6.60	6.47	6.57
2912	NYSE	GUT	Thu, Feb 3, 2011	6.51	6.51	6.43	6.49
2911	NYSE	GUT	Wed, Feb 2, 2011	6.43	6.50	6.43	6.50
2910	NYSE	GUT	Tue, Feb 1, 2011	6.46	6.49	6.42	6.46
2909	NYSE	GUT	Mon, Jan 31, 2011	6.49	6.53	6.46	6.50
2908	NYSE	GUT	Fri, Jan 28, 2011	6.49	6.52	6.42	6.49
2907	NYSE	GUT	Thu, Jan 27, 2011	6.46	6.56	6.42	6.55
2906	NYSE	GUT	Wed, Jan 26, 2011	6.45	6.50	6.42	6.49
2905	NYSE	GUT	Tue, Jan 25, 2011	6.44	6.49	6.38	6.49
2904	NYSE	GUT	Mon, Jan 24, 2011	6.47	6.48	6.37	6.41
2903	NYSE	GUT	Fri, Jan 21, 2011	6.40	6.40	6.31	6.39
2902	NYSE	GUT	Thu, Jan 20, 2011	6.21	6.38	6.21	6.38
2901	NYSE	GUT	Wed, Jan 19, 2011	6.25	6.30	6.24	6.28
2900	NYSE	GUT	Tue, Jan 18, 2011	6.35	6.37	6.26	6.26
2899	NYSE	GUT	Fri, Jan 14, 2011	6.42	6.42	6.32	6.37
2898	NYSE	GUT	Thu, Jan 13, 2011	6.49	6.49	6.37	6.38
2897	NYSE	GUT	Wed, Jan 12, 2011	6.39	6.46	6.35	6.46
2896	NYSE	GUT	Tue, Jan 11, 2011	6.44	6.50	6.44	6.50
2895	NYSE	GUT	Mon, Jan 10, 2011	6.38	6.48	6.37	6.44
2894	NYSE	GUT	Fri, Jan 7, 2011	6.47	6.50	6.33	6.44
2893	NYSE	GUT	Thu, Jan 6, 2011	6.49	6.49	6.40	6.40
2892	NYSE	GUT	Wed, Jan 5, 2011	6.47	6.58	6.45	6.50
2891	NYSE	GUT	Tue, Jan 4, 2011	6.35	6.59	6.35	6.53
2890	NYSE	GUT	Mon, Jan 3, 2011	6.54	6.57	6.35	6.35
2889	NYSE	GUT	Fri, Dec 31, 2010	6.39	6.55	6.28	6.39
2888	NYSE	GUT	Thu, Dec 30, 2010	6.60	6.60	6.44	6.44
2887	NYSE	GUT	Wed, Dec 29, 2010	6.50	6.60	6.48	6.60
2886	NYSE	GUT	Tue, Dec 28, 2010	6.37	6.52	6.35	6.51
2885	NYSE	GUT	Mon, Dec 27, 2010	6.34	6.44	6.32	6.32
2884	NYSE	GUT	Thu, Dec 23, 2010	6.31	6.44	6.31	6.38
2883	NYSE	GUT	Wed, Dec 22, 2010	6.39	6.43	6.35	6.39
2882	NYSE	GUT	Tue, Dec 21, 2010	6.21	6.48	6.21	6.44
2881	NYSE	GUT	Mon, Dec 20, 2010	6.32	6.39	6.20	6.26
2880	NYSE	GUT	Fri, Dec 17, 2010	6.43	6.43	6.21	6.26
2879	NYSE	GUT	Thu, Dec 16, 2010	6.30	6.43	6.30	6.34
2878	NYSE	GUT	Wed, Dec 15, 2010	6.30	6.40	6.24	6.33
2877	NYSE	GUT	Tue, Dec 14, 2010	6.19	6.35	6.14	6.31
2876	NYSE	GUT	Mon, Dec 13, 2010	6.45	6.59	6.29	6.31
2875	NYSE	GUT	Fri, Dec 10, 2010	6.44	6.51	6.30	6.47
2874	NYSE	GUT	Thu, Dec 9, 2010	6.70	6.70	6.50	6.54
2873	NYSE	GUT	Wed, Dec 8, 2010	6.74	6.75	6.58	6.59
2872	NYSE	GUT	Tue, Dec 7, 2010	6.83	6.88	6.72	6.72
2871	NYSE	GUT	Mon, Dec 6, 2010	6.70	6.84	6.70	6.72
2870	NYSE	GUT	Fri, Dec 3, 2010	6.76	6.86	6.70	6.75
2869	NYSE	GUT	Thu, Dec 2, 2010	6.78	6.85	6.73	6.77
2868	NYSE	GUT	Wed, Dec 1, 2010	6.78	6.87	6.78	6.83
2867	NYSE	GUT	Tue, Nov 30, 2010	6.73	6.83	6.72	6.75
2866	NYSE	GUT	Mon, Nov 29, 2010	6.89	6.89	6.74	6.74
2865	NYSE	GUT	Fri, Nov 26, 2010	6.77	6.89	6.77	6.85
2864	NYSE	GUT	Wed, Nov 24, 2010	6.86	6.90	6.79	6.85
2863	NYSE	GUT	Tue, Nov 23, 2010	6.87	6.87	6.65	6.75
2862	NYSE	GUT	Mon, Nov 22, 2010	6.78	6.80	6.68	6.79
2861	NYSE	GUT	Fri, Nov 19, 2010	6.72	6.75	6.53	6.75
2860	NYSE	GUT	Thu, Nov 18, 2010	6.75	6.90	6.70	6.78
2859	NYSE	GUT	Wed, Nov 17, 2010	6.66	6.80	6.64	6.79
2858	NYSE	GUT	Tue, Nov 16, 2010	6.62	6.70	6.52	6.55
2857	NYSE	GUT	Mon, Nov 15, 2010	6.64	6.77	6.60	6.68
2856	NYSE	GUT	Fri, Nov 12, 2010	6.72	6.72	6.61	6.68
2855	NYSE	GUT	Thu, Nov 11, 2010	6.77	6.78	6.63	6.69
2854	NYSE	GUT	Wed, Nov 10, 2010	6.71	6.77	6.71	6.77
2853	NYSE	GUT	Tue, Nov 9, 2010	6.78	6.85	6.70	6.73
2852	NYSE	GUT	Mon, Nov 8, 2010	6.82	6.90	6.80	6.80
2851	NYSE	GUT	Fri, Nov 5, 2010	6.75	6.80	6.65	6.80
2850	NYSE	GUT	Thu, Nov 4, 2010	6.68	6.74	6.65	6.74
2849	NYSE	GUT	Wed, Nov 3, 2010	6.67	6.68	6.63	6.68
2848	NYSE	GUT	Tue, Nov 2, 2010	6.65	6.68	6.60	6.66
2847	NYSE	GUT	Mon, Nov 1, 2010	6.65	6.68	6.55	6.60
2846	NYSE	GUT	Fri, Oct 29, 2010	6.53	6.64	6.53	6.56
2845	NYSE	GUT	Thu, Oct 28, 2010	6.56	6.62	6.52	6.58
2844	NYSE	GUT	Wed, Oct 27, 2010	6.55	6.56	6.50	6.50
2843	NYSE	GUT	Tue, Oct 26, 2010	6.55	6.56	6.50	6.53
2842	NYSE	GUT	Mon, Oct 25, 2010	6.51	6.56	6.50	6.55
2841	NYSE	GUT	Fri, Oct 22, 2010	6.50	6.50	6.45	6.47
2840	NYSE	GUT	Thu, Oct 21, 2010	6.51	6.60	6.40	6.44
2839	NYSE	GUT	Wed, Oct 20, 2010	6.61	6.61	6.50	6.55
2838	NYSE	GUT	Tue, Oct 19, 2010	6.67	6.69	6.50	6.61
2837	NYSE	GUT	Mon, Oct 18, 2010	6.66	6.78	6.65	6.74
2836	NYSE	GUT	Fri, Oct 15, 2010	6.79	6.79	6.52	6.59
2835	NYSE	GUT	Thu, Oct 14, 2010	6.20	6.93	6.16	6.66
2834	NYSE	GUT	Wed, Oct 13, 2010	6.25	6.25	6.15	6.18
2833	NYSE	GUT	Tue, Oct 12, 2010	6.23	6.25	6.20	6.23
2832	NYSE	GUT	Mon, Oct 11, 2010	6.28	6.40	6.24	6.25
2831	NYSE	GUT	Fri, Oct 8, 2010	6.19	6.32	6.15	6.32
2830	NYSE	GUT	Thu, Oct 7, 2010	6.30	6.34	6.17	6.23
2829	NYSE	GUT	Wed, Oct 6, 2010	6.35	6.37	6.31	6.33
2828	NYSE	GUT	Tue, Oct 5, 2010	6.32	6.38	6.32	6.33
2827	NYSE	GUT	Mon, Oct 4, 2010	6.35	6.40	6.29	6.35
2826	NYSE	GUT	Fri, Oct 1, 2010	6.35	6.39	6.30	6.33
2825	NYSE	GUT	Thu, Sep 30, 2010	6.29	6.35	6.29	6.31
2824	NYSE	GUT	Wed, Sep 29, 2010	6.17	6.29	6.16	6.28
2823	NYSE	GUT	Tue, Sep 28, 2010	6.20	6.24	6.16	6.16
2822	NYSE	GUT	Mon, Sep 27, 2010	6.24	6.24	6.15	6.20
2821	NYSE	GUT	Fri, Sep 24, 2010	6.20	6.25	6.12	6.16
2820	NYSE	GUT	Thu, Sep 23, 2010	6.15	6.17	6.10	6.16
2819	NYSE	GUT	Wed, Sep 22, 2010	6.05	6.17	6.05	6.15
2818	NYSE	GUT	Tue, Sep 21, 2010	6.10	6.15	6.04	6.04
2817	NYSE	GUT	Mon, Sep 20, 2010	6.22	6.22	6.10	6.17
2816	NYSE	GUT	Fri, Sep 17, 2010	6.29	6.29	6.14	6.18
2815	NYSE	GUT	Thu, Sep 16, 2010	6.10	6.19	6.08	6.18
2814	NYSE	GUT	Wed, Sep 15, 2010	6.08	6.18	6.06	6.15
2813	NYSE	GUT	Tue, Sep 14, 2010	6.23	6.26	6.07	6.13
2812	NYSE	GUT	Mon, Sep 13, 2010	6.42	6.42	6.06	6.34
2811	NYSE	GUT	Fri, Sep 10, 2010	6.40	6.45	6.32	6.44
2810	NYSE	GUT	Thu, Sep 9, 2010	6.35	6.40	6.23	6.40
2809	NYSE	GUT	Wed, Sep 8, 2010	6.16	6.39	6.16	6.33
2808	NYSE	GUT	Tue, Sep 7, 2010	6.08	6.24	6.08	6.21
2807	NYSE	GUT	Fri, Sep 3, 2010	5.93	6.04	5.90	5.98
2806	NYSE	GUT	Thu, Sep 2, 2010	5.91	5.99	5.81	5.85
2805	NYSE	GUT	Wed, Sep 1, 2010	5.66	5.86	5.66	5.80
2804	NYSE	GUT	Tue, Aug 31, 2010	5.55	5.70	5.50	5.58
2803	NYSE	GUT	Mon, Aug 30, 2010	6.00	6.00	5.52	5.60
2802	NYSE	GUT	Fri, Aug 27, 2010	6.12	6.28	5.87	6.04
2801	NYSE	GUT	Thu, Aug 26, 2010	6.15	6.32	6.10	6.16
2800	NYSE	GUT	Wed, Aug 25, 2010	6.20	6.48	6.12	6.23
2799	NYSE	GUT	Tue, Aug 24, 2010	6.33	6.33	5.80	6.00
2798	NYSE	GUT	Mon, Aug 23, 2010	7.52	7.52	6.27	6.27
2797	NYSE	GUT	Fri, Aug 20, 2010	8.02	8.02	7.59	7.59
2796	NYSE	GUT	Thu, Aug 19, 2010	8.05	8.23	8.00	8.18
2795	NYSE	GUT	Wed, Aug 18, 2010	8.01	8.12	8.00	8.05
2794	NYSE	GUT	Tue, Aug 17, 2010	8.25	8.25	8.01	8.02
2793	NYSE	GUT	Mon, Aug 16, 2010	7.93	8.20	7.93	8.20
2792	NYSE	GUT	Fri, Aug 13, 2010	8.05	8.05	7.94	7.97
2791	NYSE	GUT	Thu, Aug 12, 2010	7.96	8.13	7.95	8.12
2790	NYSE	GUT	Wed, Aug 11, 2010	8.01	8.08	7.86	8.03
2789	NYSE	GUT	Tue, Aug 10, 2010	7.98	8.05	7.93	8.05
2788	NYSE	GUT	Mon, Aug 9, 2010	8.05	8.05	7.93	8.02
2787	NYSE	GUT	Fri, Aug 6, 2010	7.95	8.02	7.89	7.95
2786	NYSE	GUT	Thu, Aug 5, 2010	7.90	8.00	7.90	7.99
2785	NYSE	GUT	Wed, Aug 4, 2010	8.00	8.00	7.93	7.97
2784	NYSE	GUT	Tue, Aug 3, 2010	7.95	8.02	7.92	7.95
2783	NYSE	GUT	Mon, Aug 2, 2010	8.00	8.00	7.97	8.00
2782	NYSE	GUT	Fri, Jul 30, 2010	7.92	7.98	7.89	7.95
2781	NYSE	GUT	Thu, Jul 29, 2010	7.96	8.00	7.90	7.91
2780	NYSE	GUT	Wed, Jul 28, 2010	7.98	8.01	7.89	7.94
2779	NYSE	GUT	Tue, Jul 27, 2010	8.07	8.07	7.93	8.00
2778	NYSE	GUT	Mon, Jul 26, 2010	7.91	8.00	7.79	7.94
2777	NYSE	GUT	Fri, Jul 23, 2010	7.89	7.91	7.75	7.84
2776	NYSE	GUT	Thu, Jul 22, 2010	7.70	7.79	7.66	7.77
2775	NYSE	GUT	Wed, Jul 21, 2010	7.73	7.76	7.66	7.69
2774	NYSE	GUT	Tue, Jul 20, 2010	7.79	7.80	7.55	7.79
2773	NYSE	GUT	Mon, Jul 19, 2010	7.56	7.85	7.54	7.73
2772	NYSE	GUT	Fri, Jul 16, 2010	7.57	7.74	7.50	7.53
2771	NYSE	GUT	Thu, Jul 15, 2010	7.92	7.92	7.64	7.69
2770	NYSE	GUT	Wed, Jul 14, 2010	7.80	7.97	7.77	7.85
2769	NYSE	GUT	Tue, Jul 13, 2010	8.10	8.10	7.80	7.81
2768	NYSE	GUT	Mon, Jul 12, 2010	8.00	8.11	7.88	7.93
2767	NYSE	GUT	Fri, Jul 9, 2010	8.07	8.20	7.90	8.00
2766	NYSE	GUT	Thu, Jul 8, 2010	8.19	8.25	8.04	8.17
2765	NYSE	GUT	Wed, Jul 7, 2010	7.83	8.25	7.83	8.17
2764	NYSE	GUT	Tue, Jul 6, 2010	7.89	7.97	7.80	7.84
2763	NYSE	GUT	Fri, Jul 2, 2010	7.89	8.21	7.78	7.85
2762	NYSE	GUT	Thu, Jul 1, 2010	7.90	7.98	7.75	7.79
2761	NYSE	GUT	Wed, Jun 30, 2010	7.91	8.03	7.86	7.98
2760	NYSE	GUT	Tue, Jun 29, 2010	7.96	8.15	7.82	7.83
2759	NYSE	GUT	Mon, Jun 28, 2010	8.10	8.14	7.95	8.00
2758	NYSE	GUT	Fri, Jun 25, 2010	8.12	8.12	7.95	8.07
2757	NYSE	GUT	Thu, Jun 24, 2010	7.97	8.15	7.97	8.10
2756	NYSE	GUT	Wed, Jun 23, 2010	8.09	8.13	7.98	7.98
2755	NYSE	GUT	Tue, Jun 22, 2010	8.09	8.24	7.99	8.01
2754	NYSE	GUT	Mon, Jun 21, 2010	8.21	8.29	8.00	8.07
2753	NYSE	GUT	Fri, Jun 18, 2010	8.23	8.40	8.08	8.21
2752	NYSE	GUT	Thu, Jun 17, 2010	8.25	8.40	8.15	8.29
2751	NYSE	GUT	Wed, Jun 16, 2010	8.08	8.30	7.97	8.30
2750	NYSE	GUT	Tue, Jun 15, 2010	8.08	8.17	8.00	8.14
2749	NYSE	GUT	Mon, Jun 14, 2010	8.19	8.23	7.97	8.10
2748	NYSE	GUT	Fri, Jun 11, 2010	7.80	8.36	7.79	8.16
2747	NYSE	GUT	Thu, Jun 10, 2010	7.77	7.99	7.68	7.90
2746	NYSE	GUT	Wed, Jun 9, 2010	7.92	7.92	7.70	7.72
2745	NYSE	GUT	Tue, Jun 8, 2010	7.95	7.95	7.66	7.77
2744	NYSE	GUT	Mon, Jun 7, 2010	8.00	8.04	7.86	8.01
2743	NYSE	GUT	Fri, Jun 4, 2010	7.71	8.13	7.71	8.02
2742	NYSE	GUT	Thu, Jun 3, 2010	7.98	8.15	7.82	8.15
2741	NYSE	GUT	Wed, Jun 2, 2010	7.89	7.93	7.74	7.93
2740	NYSE	GUT	Tue, Jun 1, 2010	7.67	7.84	7.65	7.78
2739	NYSE	GUT	Fri, May 28, 2010	7.70	7.78	7.62	7.65
2738	NYSE	GUT	Thu, May 27, 2010	7.76	7.90	7.65	7.82
2737	NYSE	GUT	Wed, May 26, 2010	7.70	7.77	7.56	7.62
2736	NYSE	GUT	Tue, May 25, 2010	7.79	7.80	7.50	7.70
2735	NYSE	GUT	Mon, May 24, 2010	7.50	7.99	7.48	7.89
2734	NYSE	GUT	Fri, May 21, 2010	7.40	7.71	7.25	7.55
2733	NYSE	GUT	Thu, May 20, 2010	7.62	7.82	7.15	7.71
2732	NYSE	GUT	Wed, May 19, 2010	8.01	8.10	7.63	7.83
2731	NYSE	GUT	Tue, May 18, 2010	8.15	8.28	8.08	8.11
2730	NYSE	GUT	Mon, May 17, 2010	8.25	8.25	8.01	8.15
2729	NYSE	GUT	Fri, May 14, 2010	8.35	8.39	8.22	8.31
2728	NYSE	GUT	Thu, May 13, 2010	8.33	8.43	8.14	8.38
2727	NYSE	GUT	Wed, May 12, 2010	8.22	8.44	8.20	8.31
2726	NYSE	GUT	Tue, May 11, 2010	8.09	8.26	7.98	8.23
2725	NYSE	GUT	Mon, May 10, 2010	8.21	8.30	8.13	8.30
2724	NYSE	GUT	Fri, May 7, 2010	7.80	8.09	7.80	8.06
2723	NYSE	GUT	Thu, May 6, 2010	8.03	8.11	7.73	7.78
2722	NYSE	GUT	Wed, May 5, 2010	8.12	8.17	8.05	8.07
2721	NYSE	GUT	Tue, May 4, 2010	8.20	8.24	8.05	8.16
2720	NYSE	GUT	Mon, May 3, 2010	8.13	8.25	8.13	8.24
2719	NYSE	GUT	Fri, Apr 30, 2010	8.10	8.21	8.05	8.10
2718	NYSE	GUT	Thu, Apr 29, 2010	8.25	8.25	8.07	8.09
2717	NYSE	GUT	Wed, Apr 28, 2010	8.14	8.21	8.11	8.21
2716	NYSE	GUT	Tue, Apr 27, 2010	8.10	8.24	8.10	8.17
2715	NYSE	GUT	Mon, Apr 26, 2010	8.28	8.28	8.11	8.16
2714	NYSE	GUT	Fri, Apr 23, 2010	8.14	8.30	8.10	8.22
2713	NYSE	GUT	Thu, Apr 22, 2010	8.16	8.18	8.00	8.08
2712	NYSE	GUT	Wed, Apr 21, 2010	8.24	8.28	8.11	8.28
2711	NYSE	GUT	Tue, Apr 20, 2010	8.12	8.39	8.10	8.28
2710	NYSE	GUT	Mon, Apr 19, 2010	8.14	8.18	8.01	8.16
2709	NYSE	GUT	Fri, Apr 16, 2010	8.24	8.28	8.12	8.16
2708	NYSE	GUT	Thu, Apr 15, 2010	8.11	8.27	8.07	8.21
2707	NYSE	GUT	Wed, Apr 14, 2010	8.15	8.20	8.01	8.13
2706	NYSE	GUT	Tue, Apr 13, 2010	8.10	8.26	8.10	8.21
2705	NYSE	GUT	Mon, Apr 12, 2010	7.92	8.20	7.92	8.16
2704	NYSE	GUT	Fri, Apr 9, 2010	7.94	7.97	7.88	7.97
2703	NYSE	GUT	Thu, Apr 8, 2010	7.88	7.98	7.78	7.89
2702	NYSE	GUT	Wed, Apr 7, 2010	7.80	8.00	7.77	7.89
2701	NYSE	GUT	Tue, Apr 6, 2010	7.88	7.99	7.73	7.80
2700	NYSE	GUT	Mon, Apr 5, 2010	7.89	8.00	7.80	7.87
2699	NYSE	GUT	Thu, Apr 1, 2010	7.79	7.89	7.79	7.83
2698	NYSE	GUT	Wed, Mar 31, 2010	7.74	7.80	7.68	7.78
2697	NYSE	GUT	Tue, Mar 30, 2010	7.94	7.94	7.70	7.70
2696	NYSE	GUT	Mon, Mar 29, 2010	7.82	7.95	7.74	7.89
2695	NYSE	GUT	Fri, Mar 26, 2010	7.70	7.81	7.70	7.76
2694	NYSE	GUT	Thu, Mar 25, 2010	7.80	7.81	7.70	7.71
2693	NYSE	GUT	Wed, Mar 24, 2010	7.74	7.82	7.71	7.72
2692	NYSE	GUT	Tue, Mar 23, 2010	7.75	7.75	7.70	7.70
2691	NYSE	GUT	Mon, Mar 22, 2010	7.60	7.75	7.59	7.74
2690	NYSE	GUT	Fri, Mar 19, 2010	7.79	7.79	7.55	7.61
2689	NYSE	GUT	Thu, Mar 18, 2010	7.71	7.79	7.68	7.75
2688	NYSE	GUT	Wed, Mar 17, 2010	7.72	7.78	7.56	7.74
2687	NYSE	GUT	Tue, Mar 16, 2010	7.69	7.84	7.66	7.73
2686	NYSE	GUT	Mon, Mar 15, 2010	7.80	7.82	7.60	7.69
2685	NYSE	GUT	Fri, Mar 12, 2010	7.80	7.83	7.75	7.80
2684	NYSE	GUT	Thu, Mar 11, 2010	7.75	7.82	7.75	7.80
2683	NYSE	GUT	Wed, Mar 10, 2010	7.66	7.78	7.66	7.78
2682	NYSE	GUT	Tue, Mar 9, 2010	7.73	7.80	7.70	7.72
2681	NYSE	GUT	Mon, Mar 8, 2010	7.70	7.75	7.64	7.73
2680	NYSE	GUT	Fri, Mar 5, 2010	7.45	7.68	7.45	7.62
2679	NYSE	GUT	Thu, Mar 4, 2010	7.27	7.48	7.26	7.43
2678	NYSE	GUT	Wed, Mar 3, 2010	7.27	7.35	7.11	7.33
2677	NYSE	GUT	Tue, Mar 2, 2010	7.47	7.49	7.25	7.26
2676	NYSE	GUT	Mon, Mar 1, 2010	7.47	7.63	7.32	7.37
2675	NYSE	GUT	Fri, Feb 26, 2010	7.64	7.82	7.45	7.55
2674	NYSE	GUT	Thu, Feb 25, 2010	7.70	7.90	7.60	7.71
2673	NYSE	GUT	Wed, Feb 24, 2010	7.72	7.75	7.52	7.65
2672	NYSE	GUT	Tue, Feb 23, 2010	7.74	7.93	7.70	7.72
2671	NYSE	GUT	Mon, Feb 22, 2010	8.29	8.29	7.73	7.85
2670	NYSE	GUT	Fri, Feb 19, 2010	7.93	8.30	7.93	8.24
2669	NYSE	GUT	Thu, Feb 18, 2010	7.76	8.00	7.61	7.94
2668	NYSE	GUT	Wed, Feb 17, 2010	7.72	7.86	7.64	7.70
2667	NYSE	GUT	Tue, Feb 16, 2010	7.64	7.77	7.52	7.68
2666	NYSE	GUT	Fri, Feb 12, 2010	7.35	7.59	7.34	7.58
2665	NYSE	GUT	Thu, Feb 11, 2010	7.55	7.55	7.35	7.49
2664	NYSE	GUT	Wed, Feb 10, 2010	7.63	7.63	7.44	7.47
2663	NYSE	GUT	Tue, Feb 9, 2010	7.62	7.64	7.56	7.58
2662	NYSE	GUT	Mon, Feb 8, 2010	7.54	7.60	7.49	7.58
2661	NYSE	GUT	Fri, Feb 5, 2010	7.51	7.51	7.16	7.45
2660	NYSE	GUT	Thu, Feb 4, 2010	7.60	7.60	7.33	7.42
2659	NYSE	GUT	Wed, Feb 3, 2010	7.54	7.60	7.43	7.52
2658	NYSE	GUT	Tue, Feb 2, 2010	7.25	7.54	7.25	7.49
2657	NYSE	GUT	Mon, Feb 1, 2010	7.41	7.45	6.94	7.28
2656	NYSE	GUT	Fri, Jan 29, 2010	8.49	8.50	7.60	7.72
2655	NYSE	GUT	Thu, Jan 28, 2010	8.78	8.91	8.44	8.45
2654	NYSE	GUT	Wed, Jan 27, 2010	8.92	8.92	8.74	8.87
2653	NYSE	GUT	Tue, Jan 26, 2010	8.76	8.92	8.71	8.86
2652	NYSE	GUT	Mon, Jan 25, 2010	8.98	8.98	8.70	8.83
2651	NYSE	GUT	Fri, Jan 22, 2010	8.90	8.93	8.70	8.78
2650	NYSE	GUT	Thu, Jan 21, 2010	9.07	9.10	8.79	8.89
2649	NYSE	GUT	Wed, Jan 20, 2010	9.00	9.06	8.84	8.93
2648	NYSE	GUT	Tue, Jan 19, 2010	9.10	9.13	8.96	9.00
2647	NYSE	GUT	Fri, Jan 15, 2010	8.81	8.94	8.80	8.88
2646	NYSE	GUT	Thu, Jan 14, 2010	8.80	8.91	8.80	8.86
2645	NYSE	GUT	Wed, Jan 13, 2010	8.84	9.07	8.77	8.95
2644	NYSE	GUT	Tue, Jan 12, 2010	9.03	9.05	8.83	8.90
2643	NYSE	GUT	Mon, Jan 11, 2010	9.09	9.10	8.94	8.98
2642	NYSE	GUT	Fri, Jan 8, 2010	9.00	9.11	8.94	8.98
2641	NYSE	GUT	Thu, Jan 7, 2010	9.09	9.14	9.00	9.09
2640	NYSE	GUT	Wed, Jan 6, 2010	9.00	9.13	8.97	9.12
2639	NYSE	GUT	Tue, Jan 5, 2010	8.90	9.09	8.82	9.02
2638	NYSE	GUT	Mon, Jan 4, 2010	9.08	9.08	8.65	8.90
2637	NYSE	GUT	Thu, Dec 31, 2009	8.76	9.11	8.76	8.95
2636	NYSE	GUT	Wed, Dec 30, 2009	8.55	8.76	8.55	8.72
2635	NYSE	GUT	Tue, Dec 29, 2009	8.67	8.68	8.60	8.63
2634	NYSE	GUT	Mon, Dec 28, 2009	8.63	8.70	8.43	8.63
2633	NYSE	GUT	Thu, Dec 24, 2009	8.73	8.82	8.60	8.68
2632	NYSE	GUT	Wed, Dec 23, 2009	8.57	8.80	8.50	8.64
2631	NYSE	GUT	Tue, Dec 22, 2009	8.88	8.89	8.61	8.69
2630	NYSE	GUT	Mon, Dec 21, 2009	8.50	9.00	8.49	8.94
2629	NYSE	GUT	Fri, Dec 18, 2009	8.62	8.81	8.39	8.45
2628	NYSE	GUT	Thu, Dec 17, 2009	9.00	9.04	8.53	8.54
2627	NYSE	GUT	Wed, Dec 16, 2009	9.01	9.20	8.83	8.93
2626	NYSE	GUT	Tue, Dec 15, 2009	9.16	9.29	9.00	9.14
2625	NYSE	GUT	Mon, Dec 14, 2009	8.79	9.19	8.70	9.19
2624	NYSE	GUT	Fri, Dec 11, 2009	8.86	8.97	8.70	8.77
2623	NYSE	GUT	Thu, Dec 10, 2009	8.85	8.94	8.71	8.78
2622	NYSE	GUT	Wed, Dec 9, 2009	8.79	8.99	8.77	8.97
2621	NYSE	GUT	Tue, Dec 8, 2009	8.80	8.89	8.72	8.88
2620	NYSE	GUT	Mon, Dec 7, 2009	8.70	8.99	8.70	8.94
2619	NYSE	GUT	Fri, Dec 4, 2009	8.57	8.71	8.50	8.53
2618	NYSE	GUT	Thu, Dec 3, 2009	8.47	8.57	8.38	8.45
2617	NYSE	GUT	Wed, Dec 2, 2009	8.63	8.63	8.23	8.34
2616	NYSE	GUT	Tue, Dec 1, 2009	8.56	8.66	8.42	8.47
2615	NYSE	GUT	Mon, Nov 30, 2009	8.53	8.66	8.53	8.57
2614	NYSE	GUT	Fri, Nov 27, 2009	8.32	8.67	8.30	8.60
2613	NYSE	GUT	Wed, Nov 25, 2009	8.37	8.55	8.30	8.37
2612	NYSE	GUT	Tue, Nov 24, 2009	8.39	8.50	8.28	8.45
2611	NYSE	GUT	Mon, Nov 23, 2009	8.23	8.38	8.11	8.34
2610	NYSE	GUT	Fri, Nov 20, 2009	8.14	8.32	8.06	8.06
2609	NYSE	GUT	Thu, Nov 19, 2009	8.13	8.14	7.93	8.07
2608	NYSE	GUT	Wed, Nov 18, 2009	8.08	8.12	8.06	8.08
2607	NYSE	GUT	Tue, Nov 17, 2009	8.20	8.21	8.05	8.17
2606	NYSE	GUT	Mon, Nov 16, 2009	8.12	8.20	8.01	8.15
2605	NYSE	GUT	Fri, Nov 13, 2009	8.02	8.07	7.91	8.04
2604	NYSE	GUT	Thu, Nov 12, 2009	8.19	8.19	8.09	8.09
2603	NYSE	GUT	Wed, Nov 11, 2009	8.15	8.20	8.08	8.10
2602	NYSE	GUT	Tue, Nov 10, 2009	8.15	8.15	7.87	8.06
2601	NYSE	GUT	Mon, Nov 9, 2009	7.93	8.15	7.84	8.04
2600	NYSE	GUT	Fri, Nov 6, 2009	8.02	8.10	7.99	8.07
2599	NYSE	GUT	Thu, Nov 5, 2009	8.06	8.17	7.75	8.10
2598	NYSE	GUT	Wed, Nov 4, 2009	7.72	8.07	7.72	7.98
2597	NYSE	GUT	Tue, Nov 3, 2009	7.14	7.65	6.84	7.65
2596	NYSE	GUT	Mon, Nov 2, 2009	7.25	7.59	7.13	7.21
2595	NYSE	GUT	Fri, Oct 30, 2009	7.50	7.63	7.00	7.12
2594	NYSE	GUT	Thu, Oct 29, 2009	7.57	7.80	7.56	7.62
2593	NYSE	GUT	Wed, Oct 28, 2009	8.00	8.00	7.55	7.66
2592	NYSE	GUT	Tue, Oct 27, 2009	8.11	8.11	7.92	7.93
2591	NYSE	GUT	Mon, Oct 26, 2009	8.12	8.26	8.01	8.10
2590	NYSE	GUT	Fri, Oct 23, 2009	8.28	8.28	7.44	8.12
2589	NYSE	GUT	Thu, Oct 22, 2009	8.13	8.21	8.07	8.12
2588	NYSE	GUT	Wed, Oct 21, 2009	8.21	8.21	8.01	8.02
2587	NYSE	GUT	Tue, Oct 20, 2009	8.26	8.30	8.10	8.15
2586	NYSE	GUT	Mon, Oct 19, 2009	8.29	8.32	8.06	8.10
2585	NYSE	GUT	Fri, Oct 16, 2009	8.25	8.33	8.10	8.21
2584	NYSE	GUT	Thu, Oct 15, 2009	8.23	8.44	8.22	8.27
2583	NYSE	GUT	Wed, Oct 14, 2009	8.20	8.30	8.14	8.23
2582	NYSE	GUT	Tue, Oct 13, 2009	8.18	8.41	8.13	8.20
2581	NYSE	GUT	Mon, Oct 12, 2009	7.99	8.20	7.97	8.10
2580	NYSE	GUT	Fri, Oct 9, 2009	7.88	8.05	7.88	7.95
2579	NYSE	GUT	Thu, Oct 8, 2009	7.87	8.00	7.83	7.89
2578	NYSE	GUT	Wed, Oct 7, 2009	7.67	7.99	7.61	7.78
2577	NYSE	GUT	Tue, Oct 6, 2009	7.40	7.60	7.39	7.53
2576	NYSE	GUT	Mon, Oct 5, 2009	7.15	7.47	7.15	7.33
2575	NYSE	GUT	Fri, Oct 2, 2009	7.13	7.27	7.09	7.27
2574	NYSE	GUT	Thu, Oct 1, 2009	7.54	7.54	7.23	7.23
2573	NYSE	GUT	Wed, Sep 30, 2009	7.42	7.48	7.37	7.41
2572	NYSE	GUT	Tue, Sep 29, 2009	7.35	7.56	7.35	7.46
2571	NYSE	GUT	Mon, Sep 28, 2009	7.77	7.77	7.32	7.45
2570	NYSE	GUT	Fri, Sep 25, 2009	7.31	7.50	7.20	7.44
2569	NYSE	GUT	Thu, Sep 24, 2009	7.37	7.45	7.20	7.40
2568	NYSE	GUT	Wed, Sep 23, 2009	7.46	7.48	7.31	7.38
2567	NYSE	GUT	Tue, Sep 22, 2009	7.24	7.50	7.15	7.35
2566	NYSE	GUT	Mon, Sep 21, 2009	7.25	7.26	7.11	7.17
2565	NYSE	GUT	Fri, Sep 18, 2009	7.25	7.25	7.07	7.22
2564	NYSE	GUT	Thu, Sep 17, 2009	7.16	7.24	7.10	7.16
2563	NYSE	GUT	Wed, Sep 16, 2009	7.07	7.20	7.05	7.16
2562	NYSE	GUT	Tue, Sep 15, 2009	7.06	7.07	6.99	7.05
2561	NYSE	GUT	Mon, Sep 14, 2009	6.93	7.06	6.93	7.06
2560	NYSE	GUT	Fri, Sep 11, 2009	7.03	7.08	7.00	7.07
2559	NYSE	GUT	Thu, Sep 10, 2009	7.00	7.10	6.95	7.02
2558	NYSE	GUT	Wed, Sep 9, 2009	7.09	7.11	6.96	7.01
2557	NYSE	GUT	Tue, Sep 8, 2009	7.05	7.10	6.95	7.10
2556	NYSE	GUT	Fri, Sep 4, 2009	6.92	7.07	6.92	6.95
2555	NYSE	GUT	Thu, Sep 3, 2009	7.08	7.09	6.90	6.91
2554	NYSE	GUT	Wed, Sep 2, 2009	7.03	7.09	6.90	6.91
2553	NYSE	GUT	Tue, Sep 1, 2009	7.01	7.09	6.91	7.05
2552	NYSE	GUT	Mon, Aug 31, 2009	7.07	7.18	7.05	7.08
2551	NYSE	GUT	Fri, Aug 28, 2009	7.22	7.22	7.10	7.10
2550	NYSE	GUT	Thu, Aug 27, 2009	7.29	7.29	7.03	7.08
2549	NYSE	GUT	Wed, Aug 26, 2009	7.30	7.30	7.12	7.20
2548	NYSE	GUT	Tue, Aug 25, 2009	7.16	7.28	7.06	7.19
2547	NYSE	GUT	Mon, Aug 24, 2009	7.17	7.19	7.02	7.08
2546	NYSE	GUT	Fri, Aug 21, 2009	7.08	7.10	7.00	7.05
2545	NYSE	GUT	Thu, Aug 20, 2009	7.02	7.13	6.90	6.90
2544	NYSE	GUT	Wed, Aug 19, 2009	7.02	7.08	6.85	6.96
2543	NYSE	GUT	Tue, Aug 18, 2009	6.92	7.01	6.92	6.97
2542	NYSE	GUT	Mon, Aug 17, 2009	7.07	7.08	6.76	6.90
2541	NYSE	GUT	Fri, Aug 14, 2009	7.14	7.19	7.07	7.17
2540	NYSE	GUT	Thu, Aug 13, 2009	7.32	7.32	7.02	7.14
2539	NYSE	GUT	Wed, Aug 12, 2009	7.24	7.40	7.24	7.31
2538	NYSE	GUT	Tue, Aug 11, 2009	7.37	7.40	7.17	7.27
2537	NYSE	GUT	Mon, Aug 10, 2009	7.35	7.48	7.20	7.27
2536	NYSE	GUT	Fri, Aug 7, 2009	7.21	7.39	7.12	7.38
2535	NYSE	GUT	Thu, Aug 6, 2009	7.06	7.33	7.06	7.21
2534	NYSE	GUT	Wed, Aug 5, 2009	6.95	7.25	6.95	7.10
2533	NYSE	GUT	Tue, Aug 4, 2009	6.89	7.06	6.86	7.05
2532	NYSE	GUT	Mon, Aug 3, 2009	6.90	7.05	6.90	7.01
2531	NYSE	GUT	Fri, Jul 31, 2009	6.93	6.96	6.80	6.92
2530	NYSE	GUT	Thu, Jul 30, 2009	6.89	7.00	6.89	7.00
2529	NYSE	GUT	Wed, Jul 29, 2009	6.96	7.00	6.87	6.94
2528	NYSE	GUT	Tue, Jul 28, 2009	6.95	7.00	6.95	7.00
2527	NYSE	GUT	Mon, Jul 27, 2009	6.90	6.99	6.90	6.95
2526	NYSE	GUT	Fri, Jul 24, 2009	6.80	6.90	6.75	6.90
2525	NYSE	GUT	Thu, Jul 23, 2009	6.67	6.83	6.67	6.80
2524	NYSE	GUT	Wed, Jul 22, 2009	6.70	6.82	6.65	6.68
2523	NYSE	GUT	Tue, Jul 21, 2009	6.65	6.81	6.65	6.70
2522	NYSE	GUT	Mon, Jul 20, 2009	6.70	6.82	6.62	6.62
2521	NYSE	GUT	Fri, Jul 17, 2009	6.86	6.90	6.62	6.70
2520	NYSE	GUT	Thu, Jul 16, 2009	7.00	7.05	6.84	6.95
2519	NYSE	GUT	Wed, Jul 15, 2009	6.88	7.12	6.80	6.97
2518	NYSE	GUT	Tue, Jul 14, 2009	6.90	6.90	6.79	6.87
2517	NYSE	GUT	Mon, Jul 13, 2009	6.90	6.90	6.76	6.90
2516	NYSE	GUT	Fri, Jul 10, 2009	6.75	6.83	6.75	6.78
2515	NYSE	GUT	Thu, Jul 9, 2009	6.94	6.94	6.70	6.81
2514	NYSE	GUT	Wed, Jul 8, 2009	6.90	6.90	6.70	6.70
2513	NYSE	GUT	Tue, Jul 7, 2009	6.70	6.92	6.63	6.77
2512	NYSE	GUT	Mon, Jul 6, 2009	6.71	7.07	6.63	6.88
2511	NYSE	GUT	Thu, Jul 2, 2009	6.98	7.05	6.95	7.05
2510	NYSE	GUT	Wed, Jul 1, 2009	7.00	7.09	6.95	6.98
2509	NYSE	GUT	Tue, Jun 30, 2009	6.98	7.00	6.84	7.00
2508	NYSE	GUT	Mon, Jun 29, 2009	6.92	6.97	6.83	6.97
2507	NYSE	GUT	Fri, Jun 26, 2009	6.90	6.92	6.80	6.88
2506	NYSE	GUT	Thu, Jun 25, 2009	6.84	6.90	6.76	6.90
2505	NYSE	GUT	Wed, Jun 24, 2009	6.82	6.88	6.77	6.88
2504	NYSE	GUT	Tue, Jun 23, 2009	6.88	6.88	6.65	6.65
2503	NYSE	GUT	Mon, Jun 22, 2009	6.75	6.90	6.75	6.89
2502	NYSE	GUT	Fri, Jun 19, 2009	6.97	6.97	6.77	6.78
2501	NYSE	GUT	Thu, Jun 18, 2009	6.95	7.00	6.77	6.89
2500	NYSE	GUT	Wed, Jun 17, 2009	6.82	7.00	6.73	6.85
2499	NYSE	GUT	Tue, Jun 16, 2009	6.65	6.79	6.63	6.78
2498	NYSE	GUT	Mon, Jun 15, 2009	6.62	6.78	6.62	6.64
2497	NYSE	GUT	Fri, Jun 12, 2009	6.87	6.87	6.69	6.78
2496	NYSE	GUT	Thu, Jun 11, 2009	6.81	6.94	6.71	6.84
2495	NYSE	GUT	Wed, Jun 10, 2009	6.89	6.91	6.70	6.91
2494	NYSE	GUT	Tue, Jun 9, 2009	6.86	6.95	6.78	6.86
2493	NYSE	GUT	Mon, Jun 8, 2009	6.98	6.99	6.63	6.93
2492	NYSE	GUT	Fri, Jun 5, 2009	6.98	7.00	6.75	6.91
2491	NYSE	GUT	Thu, Jun 4, 2009	6.70	7.00	6.60	6.83
2490	NYSE	GUT	Wed, Jun 3, 2009	6.66	6.75	6.50	6.70
2489	NYSE	GUT	Tue, Jun 2, 2009	6.63	6.70	6.56	6.56
2488	NYSE	GUT	Mon, Jun 1, 2009	6.60	6.73	6.50	6.63
2487	NYSE	GUT	Fri, May 29, 2009	6.53	6.73	6.40	6.55
2486	NYSE	GUT	Thu, May 28, 2009	6.75	6.82	6.43	6.65
2485	NYSE	GUT	Wed, May 27, 2009	6.32	6.61	6.30	6.57
2484	NYSE	GUT	Tue, May 26, 2009	6.27	6.39	6.18	6.39
2483	NYSE	GUT	Fri, May 22, 2009	6.43	6.70	6.27	6.30
2482	NYSE	GUT	Thu, May 21, 2009	6.35	6.48	6.31	6.41
2481	NYSE	GUT	Wed, May 20, 2009	6.37	6.38	6.27	6.37
2480	NYSE	GUT	Tue, May 19, 2009	6.25	6.34	6.18	6.30
2479	NYSE	GUT	Mon, May 18, 2009	6.25	6.25	6.13	6.25
2478	NYSE	GUT	Fri, May 15, 2009	6.26	6.37	6.25	6.25
2477	NYSE	GUT	Thu, May 14, 2009	6.27	6.37	6.19	6.25
2476	NYSE	GUT	Wed, May 13, 2009	6.39	6.39	6.14	6.18
2475	NYSE	GUT	Tue, May 12, 2009	6.78	7.10	6.26	6.36
2474	NYSE	GUT	Mon, May 11, 2009	6.17	6.66	6.13	6.66
2473	NYSE	GUT	Fri, May 8, 2009	6.20	6.50	6.09	6.29
2472	NYSE	GUT	Thu, May 7, 2009	6.20	6.28	6.01	6.05
2471	NYSE	GUT	Wed, May 6, 2009	6.30	6.31	6.16	6.19
2470	NYSE	GUT	Tue, May 5, 2009	6.16	6.20	6.07	6.20
2469	NYSE	GUT	Mon, May 4, 2009	6.01	6.16	6.01	6.07
2468	NYSE	GUT	Fri, May 1, 2009	6.03	6.13	5.96	5.97
2467	NYSE	GUT	Thu, Apr 30, 2009	6.14	6.15	5.98	5.99
2466	NYSE	GUT	Wed, Apr 29, 2009	6.02	6.15	5.96	6.15
2465	NYSE	GUT	Tue, Apr 28, 2009	6.00	6.14	6.00	6.06
2464	NYSE	GUT	Mon, Apr 27, 2009	6.02	6.14	5.99	5.99
2463	NYSE	GUT	Fri, Apr 24, 2009	6.20	6.38	6.07	6.08
2462	NYSE	GUT	Thu, Apr 23, 2009	6.13	6.42	5.97	6.12
2461	NYSE	GUT	Wed, Apr 22, 2009	6.06	6.15	6.00	6.02
2460	NYSE	GUT	Tue, Apr 21, 2009	5.95	6.19	5.92	6.00
2459	NYSE	GUT	Mon, Apr 20, 2009	6.14	6.25	5.95	5.96
2458	NYSE	GUT	Fri, Apr 17, 2009	6.40	6.40	5.97	6.09
2457	NYSE	GUT	Thu, Apr 16, 2009	5.97	6.08	5.92	5.96
2456	NYSE	GUT	Wed, Apr 15, 2009	6.00	6.17	5.95	6.05
2455	NYSE	GUT	Tue, Apr 14, 2009	6.04	6.15	5.94	6.00
2454	NYSE	GUT	Mon, Apr 13, 2009	6.17	6.17	5.92	6.04
2453	NYSE	GUT	Thu, Apr 9, 2009	6.00	6.19	5.85	6.07
2452	NYSE	GUT	Wed, Apr 8, 2009	5.83	5.99	5.74	5.94
2451	NYSE	GUT	Tue, Apr 7, 2009	5.55	5.91	5.40	5.87
2450	NYSE	GUT	Mon, Apr 6, 2009	5.55	5.75	5.55	5.70
2449	NYSE	GUT	Fri, Apr 3, 2009	5.65	5.80	5.57	5.60
2448	NYSE	GUT	Thu, Apr 2, 2009	5.60	5.98	5.60	5.71
2447	NYSE	GUT	Wed, Apr 1, 2009	5.44	5.80	5.33	5.65
2446	NYSE	GUT	Tue, Mar 31, 2009	5.58	5.60	5.34	5.46
2445	NYSE	GUT	Mon, Mar 30, 2009	5.65	5.65	5.22	5.39
2444	NYSE	GUT	Fri, Mar 27, 2009	5.99	5.99	5.61	5.66
2443	NYSE	GUT	Thu, Mar 26, 2009	5.61	6.07	5.53	6.02
2442	NYSE	GUT	Wed, Mar 25, 2009	5.43	5.70	5.31	5.43
2441	NYSE	GUT	Tue, Mar 24, 2009	5.44	5.44	5.21	5.31
2440	NYSE	GUT	Mon, Mar 23, 2009	5.20	5.27	5.10	5.27
2439	NYSE	GUT	Fri, Mar 20, 2009	5.00	5.06	4.90	4.98
2438	NYSE	GUT	Thu, Mar 19, 2009	5.31	5.31	5.00	5.00
2437	NYSE	GUT	Wed, Mar 18, 2009	5.12	5.19	4.95	5.17
2436	NYSE	GUT	Tue, Mar 17, 2009	4.98	5.05	4.83	5.05
2435	NYSE	GUT	Mon, Mar 16, 2009	4.88	5.02	4.74	4.98
2434	NYSE	GUT	Fri, Mar 13, 2009	4.71	4.85	4.61	4.78
2433	NYSE	GUT	Thu, Mar 12, 2009	4.69	4.95	4.60	4.87
2432	NYSE	GUT	Wed, Mar 11, 2009	4.80	4.95	4.60	4.78
2431	NYSE	GUT	Tue, Mar 10, 2009	4.40	4.69	4.40	4.60
2430	NYSE	GUT	Mon, Mar 9, 2009	4.26	4.45	4.20	4.39
2429	NYSE	GUT	Fri, Mar 6, 2009	4.51	4.69	4.28	4.51
2428	NYSE	GUT	Thu, Mar 5, 2009	4.76	4.78	4.50	4.59
2427	NYSE	GUT	Wed, Mar 4, 2009	4.75	4.98	4.51	4.82
2426	NYSE	GUT	Tue, Mar 3, 2009	5.05	5.11	4.15	4.64
2425	NYSE	GUT	Mon, Mar 2, 2009	5.49	5.49	4.80	4.95
2424	NYSE	GUT	Fri, Feb 27, 2009	5.97	5.97	5.39	5.57
2423	NYSE	GUT	Thu, Feb 26, 2009	5.42	6.15	5.30	5.89
2422	NYSE	GUT	Wed, Feb 25, 2009	5.54	5.65	5.11	5.50
2421	NYSE	GUT	Tue, Feb 24, 2009	5.11	5.50	5.05	5.49
2420	NYSE	GUT	Mon, Feb 23, 2009	5.57	5.73	5.11	5.13
2419	NYSE	GUT	Fri, Feb 20, 2009	5.74	5.74	5.39	5.55
2418	NYSE	GUT	Thu, Feb 19, 2009	6.45	6.45	5.70	5.76
2417	NYSE	GUT	Wed, Feb 18, 2009	7.35	7.37	6.50	6.50
2416	NYSE	GUT	Tue, Feb 17, 2009	7.24	7.50	7.00	7.50
2415	NYSE	GUT	Fri, Feb 13, 2009	7.06	7.27	7.01	7.20
2414	NYSE	GUT	Thu, Feb 12, 2009	7.40	7.40	7.05	7.20
2413	NYSE	GUT	Wed, Feb 11, 2009	7.19	7.33	7.10	7.22
2412	NYSE	GUT	Tue, Feb 10, 2009	7.51	7.55	6.98	7.07
2411	NYSE	GUT	Mon, Feb 9, 2009	7.05	7.55	7.01	7.50
2410	NYSE	GUT	Fri, Feb 6, 2009	7.13	7.44	7.05	7.06
2409	NYSE	GUT	Thu, Feb 5, 2009	6.95	7.43	6.95	7.24
2408	NYSE	GUT	Wed, Feb 4, 2009	6.77	7.01	6.77	6.98
2407	NYSE	GUT	Tue, Feb 3, 2009	6.80	7.00	6.64	6.87
2406	NYSE	GUT	Mon, Feb 2, 2009	6.60	6.80	6.52	6.60
2405	NYSE	GUT	Fri, Jan 30, 2009	6.94	6.95	6.55	6.63
2404	NYSE	GUT	Thu, Jan 29, 2009	6.82	6.96	6.62	6.86
2403	NYSE	GUT	Wed, Jan 28, 2009	6.81	7.25	6.81	6.96
2402	NYSE	GUT	Tue, Jan 27, 2009	6.89	6.94	6.81	6.94
2401	NYSE	GUT	Mon, Jan 26, 2009	6.79	7.18	6.75	6.90
2400	NYSE	GUT	Fri, Jan 23, 2009	6.56	6.85	6.47	6.75
2399	NYSE	GUT	Thu, Jan 22, 2009	6.65	6.70	6.47	6.54
2398	NYSE	GUT	Wed, Jan 21, 2009	6.69	6.75	6.45	6.53
2397	NYSE	GUT	Tue, Jan 20, 2009	6.42	6.82	6.21	6.82
2396	NYSE	GUT	Fri, Jan 16, 2009	6.50	6.82	6.43	6.59
2395	NYSE	GUT	Thu, Jan 15, 2009	6.17	6.50	6.02	6.45
2394	NYSE	GUT	Wed, Jan 14, 2009	6.16	6.46	6.04	6.26
2393	NYSE	GUT	Tue, Jan 13, 2009	6.42	6.42	6.16	6.19
2392	NYSE	GUT	Mon, Jan 12, 2009	6.39	6.55	6.30	6.54
2391	NYSE	GUT	Fri, Jan 9, 2009	6.46	6.50	6.28	6.39
2390	NYSE	GUT	Thu, Jan 8, 2009	6.37	6.40	6.25	6.28
2389	NYSE	GUT	Wed, Jan 7, 2009	6.16	6.50	6.16	6.50
2388	NYSE	GUT	Tue, Jan 6, 2009	6.13	6.48	6.13	6.37
2387	NYSE	GUT	Mon, Jan 5, 2009	6.29	6.40	5.90	6.32
2386	NYSE	GUT	Fri, Jan 2, 2009	5.92	6.25	5.66	6.23
2385	NYSE	GUT	Wed, Dec 31, 2008	5.83	6.19	5.66	5.90
2384	NYSE	GUT	Tue, Dec 30, 2008	6.25	6.25	5.75	5.80
2383	NYSE	GUT	Mon, Dec 29, 2008	5.92	6.08	5.90	5.90
2382	NYSE	GUT	Fri, Dec 26, 2008	5.72	5.95	5.70	5.91
2381	NYSE	GUT	Wed, Dec 24, 2008	5.91	5.91	5.66	5.86
2380	NYSE	GUT	Tue, Dec 23, 2008	5.79	5.97	5.55	5.97
2379	NYSE	GUT	Mon, Dec 22, 2008	5.60	5.97	5.50	5.74
2378	NYSE	GUT	Fri, Dec 19, 2008	5.97	5.97	5.50	5.53
2377	NYSE	GUT	Thu, Dec 18, 2008	5.77	5.98	5.55	5.74
2376	NYSE	GUT	Wed, Dec 17, 2008	6.17	6.18	5.57	5.61
2375	NYSE	GUT	Tue, Dec 16, 2008	6.11	6.11	5.96	6.02
2374	NYSE	GUT	Mon, Dec 15, 2008	6.20	6.20	5.93	5.98
2373	NYSE	GUT	Fri, Dec 12, 2008	6.00	6.35	6.00	6.20
2372	NYSE	GUT	Thu, Dec 11, 2008	6.06	6.39	5.90	6.01
2371	NYSE	GUT	Wed, Dec 10, 2008	6.01	6.24	5.96	6.13
2370	NYSE	GUT	Tue, Dec 9, 2008	6.60	6.60	6.01	6.01
2369	NYSE	GUT	Mon, Dec 8, 2008	6.28	6.50	6.17	6.32
2368	NYSE	GUT	Fri, Dec 5, 2008	6.31	6.50	6.25	6.37
2367	NYSE	GUT	Thu, Dec 4, 2008	6.18	6.40	6.18	6.27
2366	NYSE	GUT	Wed, Dec 3, 2008	6.39	6.47	6.17	6.18
2365	NYSE	GUT	Tue, Dec 2, 2008	6.27	6.27	5.90	6.03
2364	NYSE	GUT	Mon, Dec 1, 2008	6.24	6.40	5.75	6.20
2363	NYSE	GUT	Fri, Nov 28, 2008	6.31	6.31	5.87	6.24
2362	NYSE	GUT	Wed, Nov 26, 2008	5.62	6.30	5.50	6.21
2361	NYSE	GUT	Tue, Nov 25, 2008	5.87	6.10	5.60	5.75
2360	NYSE	GUT	Mon, Nov 24, 2008	5.85	6.34	5.46	5.85
2359	NYSE	GUT	Fri, Nov 21, 2008	5.36	5.79	5.01	5.60
2358	NYSE	GUT	Thu, Nov 20, 2008	5.80	6.09	5.19	5.35
2357	NYSE	GUT	Wed, Nov 19, 2008	6.45	6.45	5.70	5.71
2356	NYSE	GUT	Tue, Nov 18, 2008	6.51	6.51	6.05	6.11
2355	NYSE	GUT	Mon, Nov 17, 2008	5.88	6.46	5.80	6.35
2354	NYSE	GUT	Fri, Nov 14, 2008	6.25	6.48	5.75	6.00
2353	NYSE	GUT	Thu, Nov 13, 2008	6.02	6.21	5.75	6.20
2352	NYSE	GUT	Wed, Nov 12, 2008	6.11	6.44	6.00	6.07
2351	NYSE	GUT	Tue, Nov 11, 2008	6.25	6.36	6.00	6.22
2350	NYSE	GUT	Mon, Nov 10, 2008	6.75	6.78	6.19	6.29
2349	NYSE	GUT	Fri, Nov 7, 2008	6.76	6.77	6.30	6.41
2348	NYSE	GUT	Thu, Nov 6, 2008	7.07	7.10	6.00	6.70
2347	NYSE	GUT	Wed, Nov 5, 2008	7.57	7.57	7.00	7.10
2346	NYSE	GUT	Tue, Nov 4, 2008	7.38	7.89	7.38	7.68
2345	NYSE	GUT	Mon, Nov 3, 2008	7.97	7.97	7.26	7.37
2344	NYSE	GUT	Fri, Oct 31, 2008	8.25	8.34	7.61	7.63
2343	NYSE	GUT	Thu, Oct 30, 2008	7.55	8.45	7.55	7.92
2342	NYSE	GUT	Wed, Oct 29, 2008	7.20	7.60	7.12	7.50
2341	NYSE	GUT	Tue, Oct 28, 2008	6.55	7.22	6.55	7.00
2340	NYSE	GUT	Mon, Oct 27, 2008	6.01	6.47	6.01	6.35
2339	NYSE	GUT	Fri, Oct 24, 2008	5.90	6.68	5.70	6.41
2338	NYSE	GUT	Thu, Oct 23, 2008	7.40	7.40	7.08	7.12
2337	NYSE	GUT	Wed, Oct 22, 2008	8.00	8.04	7.26	7.45
2336	NYSE	GUT	Tue, Oct 21, 2008	7.25	7.75	7.25	7.55
2335	NYSE	GUT	Mon, Oct 20, 2008	7.00	7.25	7.00	7.10
2334	NYSE	GUT	Fri, Oct 17, 2008	6.40	6.89	6.36	6.79
2333	NYSE	GUT	Thu, Oct 16, 2008	6.96	7.16	6.03	6.54
2332	NYSE	GUT	Wed, Oct 15, 2008	7.20	7.28	6.93	6.93
2331	NYSE	GUT	Tue, Oct 14, 2008	9.00	9.00	6.73	7.29
2330	NYSE	GUT	Mon, Oct 13, 2008	5.70	6.65	5.60	6.27
2329	NYSE	GUT	Fri, Oct 10, 2008	4.50	5.36	3.95	4.50
2328	NYSE	GUT	Thu, Oct 9, 2008	6.15	6.35	5.81	5.81
2327	NYSE	GUT	Wed, Oct 8, 2008	6.23	6.42	4.80	6.17
2326	NYSE	GUT	Tue, Oct 7, 2008	7.51	7.80	5.86	6.03
2325	NYSE	GUT	Mon, Oct 6, 2008	8.70	8.70	6.06	7.80
2324	NYSE	GUT	Fri, Oct 3, 2008	9.02	9.03	8.89	9.01
2323	NYSE	GUT	Thu, Oct 2, 2008	8.89	9.03	8.81	8.89
2322	NYSE	GUT	Wed, Oct 1, 2008	9.28	9.28	8.82	8.99
2321	NYSE	GUT	Tue, Sep 30, 2008	9.15	9.29	9.08	9.12
2320	NYSE	GUT	Mon, Sep 29, 2008	9.35	9.36	9.16	9.21
2319	NYSE	GUT	Fri, Sep 26, 2008	9.30	9.39	9.28	9.29
2318	NYSE	GUT	Thu, Sep 25, 2008	9.30	9.39	9.27	9.32
2317	NYSE	GUT	Wed, Sep 24, 2008	9.54	9.54	9.36	9.39
2316	NYSE	GUT	Tue, Sep 23, 2008	9.45	9.50	9.35	9.47
2315	NYSE	GUT	Mon, Sep 22, 2008	9.26	9.56	9.26	9.50
2314	NYSE	GUT	Fri, Sep 19, 2008	9.39	9.55	9.31	9.40
2313	NYSE	GUT	Thu, Sep 18, 2008	9.45	9.57	9.27	9.31
2312	NYSE	GUT	Wed, Sep 17, 2008	9.40	9.71	9.21	9.41
2311	NYSE	GUT	Tue, Sep 16, 2008	9.33	9.63	9.33	9.47
2310	NYSE	GUT	Mon, Sep 15, 2008	9.33	9.65	9.33	9.45
2309	NYSE	GUT	Fri, Sep 12, 2008	9.49	9.59	9.38	9.48
2308	NYSE	GUT	Thu, Sep 11, 2008	9.47	9.70	9.44	9.59
2307	NYSE	GUT	Wed, Sep 10, 2008	9.44	9.46	9.31	9.46
2306	NYSE	GUT	Tue, Sep 9, 2008	9.42	9.47	9.37	9.37
2305	NYSE	GUT	Mon, Sep 8, 2008	9.32	9.49	9.32	9.47
2304	NYSE	GUT	Fri, Sep 5, 2008	9.35	9.38	9.31	9.31
2303	NYSE	GUT	Thu, Sep 4, 2008	9.42	9.42	9.33	9.34
2302	NYSE	GUT	Wed, Sep 3, 2008	9.33	9.44	9.32	9.41
2301	NYSE	GUT	Tue, Sep 2, 2008	9.40	9.45	9.32	9.33
2300	NYSE	GUT	Fri, Aug 29, 2008	9.38	9.48	9.38	9.39
2299	NYSE	GUT	Thu, Aug 28, 2008	9.48	9.49	9.36	9.44
2298	NYSE	GUT	Wed, Aug 27, 2008	9.46	9.51	9.41	9.45
2297	NYSE	GUT	Tue, Aug 26, 2008	9.37	9.48	9.36	9.48
2296	NYSE	GUT	Mon, Aug 25, 2008	9.35	9.45	9.31	9.39
2295	NYSE	GUT	Fri, Aug 22, 2008	9.36	9.44	9.34	9.41
2294	NYSE	GUT	Thu, Aug 21, 2008	9.26	9.42	9.26	9.42
2293	NYSE	GUT	Wed, Aug 20, 2008	9.38	9.38	9.26	9.26
2292	NYSE	GUT	Tue, Aug 19, 2008	9.36	9.39	9.27	9.35
2291	NYSE	GUT	Mon, Aug 18, 2008	9.42	9.47	9.39	9.39
2290	NYSE	GUT	Fri, Aug 15, 2008	9.40	9.49	9.35	9.40
2289	NYSE	GUT	Thu, Aug 14, 2008	9.27	9.50	9.27	9.50
2288	NYSE	GUT	Wed, Aug 13, 2008	9.33	9.33	9.24	9.26
2287	NYSE	GUT	Tue, Aug 12, 2008	9.35	9.47	9.33	9.34
2286	NYSE	GUT	Mon, Aug 11, 2008	9.28	9.49	9.28	9.41
2285	NYSE	GUT	Fri, Aug 8, 2008	9.33	9.35	9.26	9.27
2284	NYSE	GUT	Thu, Aug 7, 2008	9.38	9.42	9.29	9.29
2283	NYSE	GUT	Wed, Aug 6, 2008	9.43	9.43	9.34	9.38
2282	NYSE	GUT	Tue, Aug 5, 2008	9.43	9.44	9.33	9.40
2281	NYSE	GUT	Mon, Aug 4, 2008	9.44	9.45	9.32	9.32
2280	NYSE	GUT	Fri, Aug 1, 2008	9.33	9.47	9.32	9.32
2279	NYSE	GUT	Thu, Jul 31, 2008	9.33	9.39	9.30	9.34
2278	NYSE	GUT	Wed, Jul 30, 2008	9.38	9.40	9.30	9.35
2277	NYSE	GUT	Tue, Jul 29, 2008	9.30	9.40	9.27	9.40
2276	NYSE	GUT	Mon, Jul 28, 2008	9.38	9.39	9.28	9.34
2275	NYSE	GUT	Fri, Jul 25, 2008	9.34	9.39	9.26	9.38
2274	NYSE	GUT	Thu, Jul 24, 2008	9.33	9.34	9.24	9.32
2273	NYSE	GUT	Wed, Jul 23, 2008	9.33	9.34	9.22	9.31
2272	NYSE	GUT	Tue, Jul 22, 2008	9.20	9.29	9.19	9.29
2271	NYSE	GUT	Mon, Jul 21, 2008	9.23	9.32	9.15	9.30
2270	NYSE	GUT	Fri, Jul 18, 2008	9.24	9.25	9.13	9.23
2269	NYSE	GUT	Thu, Jul 17, 2008	9.31	9.31	9.22	9.22
2268	NYSE	GUT	Wed, Jul 16, 2008	9.33	9.38	9.26	9.36
2267	NYSE	GUT	Tue, Jul 15, 2008	9.28	9.40	9.24	9.36
2266	NYSE	GUT	Mon, Jul 14, 2008	9.42	9.46	9.36	9.36
2265	NYSE	GUT	Fri, Jul 11, 2008	9.52	9.58	9.41	9.41
2264	NYSE	GUT	Thu, Jul 10, 2008	9.46	9.50	9.40	9.49
2263	NYSE	GUT	Wed, Jul 9, 2008	9.45	9.47	9.37	9.43
2262	NYSE	GUT	Tue, Jul 8, 2008	9.26	9.55	9.20	9.39
2261	NYSE	GUT	Mon, Jul 7, 2008	9.26	9.30	9.21	9.22
2260	NYSE	GUT	Thu, Jul 3, 2008	9.24	9.30	9.22	9.23
2259	NYSE	GUT	Wed, Jul 2, 2008	9.27	9.32	9.20	9.20
2258	NYSE	GUT	Tue, Jul 1, 2008	9.25	9.33	9.23	9.33
2257	NYSE	GUT	Mon, Jun 30, 2008	9.26	9.31	9.21	9.30
2256	NYSE	GUT	Fri, Jun 27, 2008	9.25	9.27	9.24	9.24
2255	NYSE	GUT	Thu, Jun 26, 2008	9.25	9.38	9.24	9.26
2254	NYSE	GUT	Wed, Jun 25, 2008	9.30	9.35	9.24	9.30
2253	NYSE	GUT	Tue, Jun 24, 2008	9.28	9.34	9.27	9.30
2252	NYSE	GUT	Mon, Jun 23, 2008	9.32	9.34	9.23	9.28
2251	NYSE	GUT	Fri, Jun 20, 2008	9.28	9.30	9.23	9.25
2250	NYSE	GUT	Thu, Jun 19, 2008	9.29	9.30	9.22	9.29
2249	NYSE	GUT	Wed, Jun 18, 2008	9.22	9.30	9.21	9.21
2248	NYSE	GUT	Tue, Jun 17, 2008	9.24	9.26	9.21	9.21
2247	NYSE	GUT	Mon, Jun 16, 2008	9.25	9.35	9.22	9.24
2246	NYSE	GUT	Fri, Jun 13, 2008	9.24	9.35	9.20	9.25
2245	NYSE	GUT	Thu, Jun 12, 2008	9.37	9.37	9.28	9.35
2244	NYSE	GUT	Wed, Jun 11, 2008	9.29	9.39	9.26	9.39
2243	NYSE	GUT	Tue, Jun 10, 2008	9.28	9.36	9.26	9.34
2242	NYSE	GUT	Mon, Jun 9, 2008	9.35	9.35	9.28	9.29
2241	NYSE	GUT	Fri, Jun 6, 2008	9.30	9.37	9.25	9.30
2240	NYSE	GUT	Thu, Jun 5, 2008	9.31	9.35	9.25	9.26
2239	NYSE	GUT	Wed, Jun 4, 2008	9.30	9.40	9.27	9.38
2238	NYSE	GUT	Tue, Jun 3, 2008	9.24	9.40	9.22	9.40
2237	NYSE	GUT	Mon, Jun 2, 2008	9.35	9.37	9.21	9.30
2236	NYSE	GUT	Fri, May 30, 2008	9.32	9.41	9.26	9.31
2235	NYSE	GUT	Thu, May 29, 2008	9.30	9.34	9.25	9.29
2234	NYSE	GUT	Wed, May 28, 2008	9.23	9.30	9.22	9.29
2233	NYSE	GUT	Tue, May 27, 2008	9.21	9.27	9.20	9.22
2232	NYSE	GUT	Fri, May 23, 2008	9.27	9.35	9.20	9.25
2231	NYSE	GUT	Thu, May 22, 2008	9.23	9.28	9.19	9.25
2230	NYSE	GUT	Wed, May 21, 2008	9.32	9.34	9.23	9.27
2229	NYSE	GUT	Tue, May 20, 2008	9.31	9.32	9.22	9.29
2228	NYSE	GUT	Mon, May 19, 2008	9.24	9.31	9.21	9.25
2227	NYSE	GUT	Fri, May 16, 2008	9.23	9.32	9.21	9.21
2226	NYSE	GUT	Thu, May 15, 2008	9.21	9.35	9.19	9.26
2225	NYSE	GUT	Wed, May 14, 2008	9.30	9.39	9.18	9.24
2224	NYSE	GUT	Tue, May 13, 2008	9.21	9.31	9.16	9.26
2223	NYSE	GUT	Mon, May 12, 2008	9.28	9.30	9.18	9.21
2222	NYSE	GUT	Fri, May 9, 2008	9.26	9.33	9.26	9.33
2221	NYSE	GUT	Thu, May 8, 2008	9.39	9.40	9.25	9.35
2220	NYSE	GUT	Wed, May 7, 2008	9.25	9.43	9.23	9.24
2219	NYSE	GUT	Tue, May 6, 2008	9.27	9.33	9.24	9.31
2218	NYSE	GUT	Mon, May 5, 2008	9.26	9.36	9.25	9.25
2217	NYSE	GUT	Fri, May 2, 2008	9.31	9.34	9.24	9.31
2216	NYSE	GUT	Thu, May 1, 2008	9.44	9.45	9.18	9.23
2215	NYSE	GUT	Wed, Apr 30, 2008	9.42	9.47	9.28	9.35
2214	NYSE	GUT	Tue, Apr 29, 2008	9.21	9.29	9.20	9.28
2213	NYSE	GUT	Mon, Apr 28, 2008	9.38	9.38	9.20	9.23
2212	NYSE	GUT	Fri, Apr 25, 2008	9.47	9.47	9.22	9.34
2211	NYSE	GUT	Thu, Apr 24, 2008	9.25	9.47	9.21	9.41
2210	NYSE	GUT	Wed, Apr 23, 2008	9.34	9.34	9.21	9.25
2209	NYSE	GUT	Tue, Apr 22, 2008	9.19	9.29	9.16	9.22
2208	NYSE	GUT	Mon, Apr 21, 2008	9.21	9.25	9.13	9.24
2207	NYSE	GUT	Fri, Apr 18, 2008	9.25	9.29	9.25	9.25
2206	NYSE	GUT	Thu, Apr 17, 2008	9.28	9.28	9.22	9.26
2205	NYSE	GUT	Wed, Apr 16, 2008	9.25	9.30	9.16	9.30
2204	NYSE	GUT	Tue, Apr 15, 2008	9.20	9.27	9.17	9.24
2203	NYSE	GUT	Mon, Apr 14, 2008	9.19	9.26	9.16	9.19
2202	NYSE	GUT	Fri, Apr 11, 2008	9.27	9.39	9.24	9.35
2201	NYSE	GUT	Thu, Apr 10, 2008	9.20	9.35	9.20	9.32
2200	NYSE	GUT	Wed, Apr 9, 2008	9.21	9.30	9.19	9.27
2199	NYSE	GUT	Tue, Apr 8, 2008	9.18	9.24	9.16	9.21
2198	NYSE	GUT	Mon, Apr 7, 2008	9.32	9.32	9.14	9.16
2197	NYSE	GUT	Fri, Apr 4, 2008	9.20	9.27	9.12	9.26
2196	NYSE	GUT	Thu, Apr 3, 2008	9.20	9.22	9.14	9.19
2195	NYSE	GUT	Wed, Apr 2, 2008	9.16	9.25	9.13	9.16
2194	NYSE	GUT	Tue, Apr 1, 2008	9.23	9.29	9.16	9.20
2193	NYSE	GUT	Mon, Mar 31, 2008	9.19	9.23	9.13	9.23
2192	NYSE	GUT	Fri, Mar 28, 2008	9.15	9.23	9.11	9.11
2191	NYSE	GUT	Thu, Mar 27, 2008	9.11	9.30	9.11	9.20
2190	NYSE	GUT	Wed, Mar 26, 2008	9.18	9.18	9.08	9.18
2189	NYSE	GUT	Tue, Mar 25, 2008	9.20	9.20	9.05	9.05
2188	NYSE	GUT	Mon, Mar 24, 2008	9.10	9.18	9.10	9.10
2187	NYSE	GUT	Thu, Mar 20, 2008	9.14	9.21	9.10	9.12
2186	NYSE	GUT	Wed, Mar 19, 2008	9.22	9.22	9.03	9.08
2185	NYSE	GUT	Tue, Mar 18, 2008	9.14	9.22	9.08	9.17
2184	NYSE	GUT	Mon, Mar 17, 2008	9.09	9.15	9.03	9.05
2183	NYSE	GUT	Fri, Mar 14, 2008	9.05	9.22	9.03	9.14
2182	NYSE	GUT	Thu, Mar 13, 2008	9.02	9.15	9.00	9.05
2181	NYSE	GUT	Wed, Mar 12, 2008	9.20	9.21	9.11	9.19
2180	NYSE	GUT	Tue, Mar 11, 2008	8.98	9.15	8.98	9.12
2179	NYSE	GUT	Mon, Mar 10, 2008	9.15	9.25	8.95	8.95
2178	NYSE	GUT	Fri, Mar 7, 2008	9.12	9.19	9.07	9.12
2177	NYSE	GUT	Thu, Mar 6, 2008	9.14	9.22	9.12	9.12
2176	NYSE	GUT	Wed, Mar 5, 2008	9.14	9.40	9.12	9.14
2175	NYSE	GUT	Tue, Mar 4, 2008	9.15	9.21	9.10	9.10
2174	NYSE	GUT	Mon, Mar 3, 2008	9.30	9.30	9.15	9.23
2173	NYSE	GUT	Fri, Feb 29, 2008	9.24	9.29	9.10	9.29
2172	NYSE	GUT	Thu, Feb 28, 2008	9.14	9.35	9.14	9.29
2171	NYSE	GUT	Wed, Feb 27, 2008	9.22	9.25	9.12	9.12
2170	NYSE	GUT	Tue, Feb 26, 2008	9.25	9.29	9.11	9.22
2169	NYSE	GUT	Mon, Feb 25, 2008	9.21	9.24	9.05	9.19
2168	NYSE	GUT	Fri, Feb 22, 2008	9.08	9.11	9.05	9.11
2167	NYSE	GUT	Thu, Feb 21, 2008	9.05	9.08	8.98	9.05
2166	NYSE	GUT	Wed, Feb 20, 2008	9.05	9.06	8.95	9.06
2165	NYSE	GUT	Tue, Feb 19, 2008	9.02	9.13	9.02	9.08
2164	NYSE	GUT	Fri, Feb 15, 2008	9.02	9.25	8.99	9.15
2163	NYSE	GUT	Thu, Feb 14, 2008	9.16	9.24	9.01	9.04
2162	NYSE	GUT	Wed, Feb 13, 2008	9.16	9.20	9.09	9.19
2161	NYSE	GUT	Tue, Feb 12, 2008	9.25	9.45	9.00	9.06
2160	NYSE	GUT	Mon, Feb 11, 2008	9.44	9.44	9.17	9.23
2159	NYSE	GUT	Fri, Feb 8, 2008	9.39	9.45	9.35	9.37
2158	NYSE	GUT	Thu, Feb 7, 2008	9.51	9.51	9.33	9.38
2157	NYSE	GUT	Wed, Feb 6, 2008	9.57	9.59	9.46	9.58
2156	NYSE	GUT	Tue, Feb 5, 2008	9.35	9.60	9.32	9.60
2155	NYSE	GUT	Mon, Feb 4, 2008	9.29	9.45	9.20	9.39
2154	NYSE	GUT	Fri, Feb 1, 2008	9.14	9.27	9.13	9.27
2153	NYSE	GUT	Thu, Jan 31, 2008	9.12	9.21	9.10	9.20
2152	NYSE	GUT	Wed, Jan 30, 2008	9.07	9.25	9.07	9.20
2151	NYSE	GUT	Tue, Jan 29, 2008	9.10	9.23	9.07	9.20
2150	NYSE	GUT	Mon, Jan 28, 2008	8.99	9.10	8.90	9.10
2149	NYSE	GUT	Fri, Jan 25, 2008	9.09	9.10	9.01	9.06
2148	NYSE	GUT	Thu, Jan 24, 2008	8.99	9.11	8.98	8.98
2147	NYSE	GUT	Wed, Jan 23, 2008	8.88	9.03	8.73	8.93
2146	NYSE	GUT	Tue, Jan 22, 2008	8.65	8.92	8.65	8.83
2145	NYSE	GUT	Fri, Jan 18, 2008	9.00	9.10	8.95	8.96
2144	NYSE	GUT	Thu, Jan 17, 2008	9.00	9.07	8.93	8.97
2143	NYSE	GUT	Wed, Jan 16, 2008	9.01	9.12	9.01	9.04
2142	NYSE	GUT	Tue, Jan 15, 2008	9.00	9.16	9.00	9.08
2141	NYSE	GUT	Mon, Jan 14, 2008	9.05	9.14	8.75	9.05
2140	NYSE	GUT	Fri, Jan 11, 2008	9.12	9.13	9.02	9.02
2139	NYSE	GUT	Thu, Jan 10, 2008	9.12	9.23	9.02	9.07
2138	NYSE	GUT	Wed, Jan 9, 2008	9.05	9.09	9.00	9.06
2137	NYSE	GUT	Tue, Jan 8, 2008	9.33	9.33	9.06	9.08
2136	NYSE	GUT	Mon, Jan 7, 2008	9.35	9.35	9.26	9.30
2135	NYSE	GUT	Fri, Jan 4, 2008	9.31	9.32	9.25	9.26
2134	NYSE	GUT	Thu, Jan 3, 2008	9.44	9.50	9.32	9.35
2133	NYSE	GUT	Wed, Jan 2, 2008	9.50	9.55	9.45	9.51
2132	NYSE	GUT	Mon, Dec 31, 2007	9.50	9.55	9.50	9.50
2131	NYSE	GUT	Fri, Dec 28, 2007	9.26	9.39	9.25	9.39
2130	NYSE	GUT	Thu, Dec 27, 2007	9.08	9.42	9.05	9.26
2129	NYSE	GUT	Wed, Dec 26, 2007	9.25	9.42	9.15	9.15
2128	NYSE	GUT	Mon, Dec 24, 2007	9.36	9.41	9.29	9.36
2127	NYSE	GUT	Fri, Dec 21, 2007	9.30	9.50	9.27	9.29
2126	NYSE	GUT	Thu, Dec 20, 2007	9.18	9.31	9.13	9.29
2125	NYSE	GUT	Wed, Dec 19, 2007	9.22	9.25	9.01	9.19
2124	NYSE	GUT	Tue, Dec 18, 2007	8.91	9.24	8.91	9.17
2123	NYSE	GUT	Mon, Dec 17, 2007	8.99	9.07	8.94	8.98
2122	NYSE	GUT	Fri, Dec 14, 2007	9.02	9.10	8.95	8.95
2121	NYSE	GUT	Thu, Dec 13, 2007	9.01	9.07	8.99	9.00
2120	NYSE	GUT	Wed, Dec 12, 2007	9.20	9.27	9.01	9.01
2119	NYSE	GUT	Tue, Dec 11, 2007	9.12	9.40	9.01	9.15
2118	NYSE	GUT	Mon, Dec 10, 2007	9.22	9.28	8.96	9.07
2117	NYSE	GUT	Fri, Dec 7, 2007	9.24	9.28	9.15	9.28
2116	NYSE	GUT	Thu, Dec 6, 2007	9.16	9.25	9.15	9.17
2115	NYSE	GUT	Wed, Dec 5, 2007	9.35	9.35	9.19	9.19
2114	NYSE	GUT	Tue, Dec 4, 2007	9.22	9.25	9.17	9.25
2113	NYSE	GUT	Mon, Dec 3, 2007	9.24	9.25	9.19	9.20
2112	NYSE	GUT	Fri, Nov 30, 2007	9.43	9.43	9.19	9.19
2111	NYSE	GUT	Thu, Nov 29, 2007	9.31	9.41	9.25	9.37
2110	NYSE	GUT	Wed, Nov 28, 2007	9.28	9.48	9.28	9.40
2109	NYSE	GUT	Tue, Nov 27, 2007	9.22	9.36	9.12	9.35
2108	NYSE	GUT	Mon, Nov 26, 2007	9.20	9.20	9.11	9.16
2107	NYSE	GUT	Fri, Nov 23, 2007	9.15	9.16	9.06	9.07
2106	NYSE	GUT	Wed, Nov 21, 2007	9.18	9.22	9.06	9.07
2105	NYSE	GUT	Tue, Nov 20, 2007	9.17	9.19	9.10	9.15
2104	NYSE	GUT	Mon, Nov 19, 2007	9.34	9.34	9.05	9.10
2103	NYSE	GUT	Fri, Nov 16, 2007	9.15	9.32	9.15	9.22
2102	NYSE	GUT	Thu, Nov 15, 2007	9.25	9.25	9.09	9.09
2101	NYSE	GUT	Wed, Nov 14, 2007	9.23	9.29	9.15	9.15
2100	NYSE	GUT	Tue, Nov 13, 2007	9.02	9.33	9.00	9.25
2099	NYSE	GUT	Mon, Nov 12, 2007	9.40	9.40	9.02	9.02
2098	NYSE	GUT	Fri, Nov 9, 2007	9.28	9.28	9.09	9.15
2097	NYSE	GUT	Thu, Nov 8, 2007	9.12	9.28	9.08	9.28
2096	NYSE	GUT	Wed, Nov 7, 2007	9.26	9.26	9.04	9.17
2095	NYSE	GUT	Tue, Nov 6, 2007	9.21	9.24	9.13	9.22
2094	NYSE	GUT	Mon, Nov 5, 2007	9.16	9.33	9.16	9.20
2093	NYSE	GUT	Fri, Nov 2, 2007	9.28	9.32	9.18	9.27
2092	NYSE	GUT	Thu, Nov 1, 2007	9.22	9.30	9.15	9.29
2091	NYSE	GUT	Wed, Oct 31, 2007	9.32	9.34	9.20	9.28
2090	NYSE	GUT	Tue, Oct 30, 2007	9.26	9.32	9.21	9.27
2089	NYSE	GUT	Mon, Oct 29, 2007	9.26	9.33	9.26	9.33
2088	NYSE	GUT	Fri, Oct 26, 2007	9.28	9.30	9.21	9.21
2087	NYSE	GUT	Thu, Oct 25, 2007	9.34	9.36	9.21	9.27
2086	NYSE	GUT	Wed, Oct 24, 2007	9.25	9.32	9.22	9.28
2085	NYSE	GUT	Tue, Oct 23, 2007	9.32	9.37	9.29	9.31
2084	NYSE	GUT	Mon, Oct 22, 2007	9.29	9.37	9.26	9.36
2083	NYSE	GUT	Fri, Oct 19, 2007	9.32	9.40	9.31	9.39
2082	NYSE	GUT	Thu, Oct 18, 2007	9.32	9.42	9.32	9.40
2081	NYSE	GUT	Wed, Oct 17, 2007	9.46	9.47	9.32	9.32
2080	NYSE	GUT	Tue, Oct 16, 2007	9.46	9.48	9.38	9.48
2079	NYSE	GUT	Mon, Oct 15, 2007	9.36	9.47	9.32	9.46
2078	NYSE	GUT	Fri, Oct 12, 2007	9.45	9.46	9.36	9.40
2077	NYSE	GUT	Thu, Oct 11, 2007	9.22	9.44	9.22	9.44
2076	NYSE	GUT	Wed, Oct 10, 2007	9.25	9.31	9.21	9.29
2075	NYSE	GUT	Tue, Oct 9, 2007	9.24	9.30	9.23	9.26
2074	NYSE	GUT	Mon, Oct 8, 2007	9.26	9.29	9.23	9.29
2073	NYSE	GUT	Fri, Oct 5, 2007	9.27	9.32	9.19	9.26
2072	NYSE	GUT	Thu, Oct 4, 2007	9.25	9.31	9.20	9.25
2071	NYSE	GUT	Wed, Oct 3, 2007	9.35	9.35	9.21	9.27
2070	NYSE	GUT	Tue, Oct 2, 2007	9.33	9.35	9.20	9.34
2069	NYSE	GUT	Mon, Oct 1, 2007	9.32	9.38	9.27	9.33
2068	NYSE	GUT	Fri, Sep 28, 2007	9.34	9.37	9.19	9.34
2067	NYSE	GUT	Thu, Sep 27, 2007	9.33	9.36	9.21	9.34
2066	NYSE	GUT	Wed, Sep 26, 2007	9.38	9.40	9.24	9.33
2065	NYSE	GUT	Tue, Sep 25, 2007	9.29	9.40	9.26	9.38
2064	NYSE	GUT	Mon, Sep 24, 2007	9.47	9.49	9.10	9.30
2063	NYSE	GUT	Fri, Sep 21, 2007	9.35	9.41	9.27	9.35
2062	NYSE	GUT	Thu, Sep 20, 2007	9.35	9.41	9.33	9.36
2061	NYSE	GUT	Wed, Sep 19, 2007	9.32	9.44	9.25	9.40
2060	NYSE	GUT	Tue, Sep 18, 2007	9.15	9.30	9.15	9.29
2059	NYSE	GUT	Mon, Sep 17, 2007	9.30	9.33	9.22	9.23
2058	NYSE	GUT	Fri, Sep 14, 2007	9.23	9.24	9.18	9.23
2057	NYSE	GUT	Thu, Sep 13, 2007	9.19	9.24	9.14	9.18
2056	NYSE	GUT	Wed, Sep 12, 2007	9.15	9.24	9.14	9.19
2055	NYSE	GUT	Tue, Sep 11, 2007	9.17	9.30	9.17	9.29
2054	NYSE	GUT	Mon, Sep 10, 2007	9.39	9.49	9.21	9.23
2053	NYSE	GUT	Fri, Sep 7, 2007	9.22	9.41	9.16	9.40
2052	NYSE	GUT	Thu, Sep 6, 2007	9.26	9.41	9.21	9.41
2051	NYSE	GUT	Wed, Sep 5, 2007	9.29	9.33	9.20	9.31
2050	NYSE	GUT	Tue, Sep 4, 2007	9.31	9.38	9.30	9.37
2049	NYSE	GUT	Fri, Aug 31, 2007	9.36	9.37	9.23	9.36
2048	NYSE	GUT	Thu, Aug 30, 2007	9.31	9.48	9.31	9.32
2047	NYSE	GUT	Wed, Aug 29, 2007	9.34	9.44	9.34	9.38
2046	NYSE	GUT	Tue, Aug 28, 2007	9.27	9.45	9.21	9.39
2045	NYSE	GUT	Mon, Aug 27, 2007	9.58	9.58	9.21	9.21
2044	NYSE	GUT	Fri, Aug 24, 2007	9.50	9.54	9.40	9.49
2043	NYSE	GUT	Thu, Aug 23, 2007	9.40	9.50	9.36	9.44
2042	NYSE	GUT	Wed, Aug 22, 2007	9.39	9.48	9.27	9.41
2041	NYSE	GUT	Tue, Aug 21, 2007	9.27	9.33	9.13	9.21
2040	NYSE	GUT	Mon, Aug 20, 2007	9.35	9.45	9.20	9.26
2039	NYSE	GUT	Fri, Aug 17, 2007	8.90	9.42	8.88	9.25
2038	NYSE	GUT	Thu, Aug 16, 2007	9.06	9.23	8.45	8.71
2037	NYSE	GUT	Wed, Aug 15, 2007	9.44	9.53	9.31	9.39
2036	NYSE	GUT	Tue, Aug 14, 2007	9.65	9.80	9.34	9.53
2035	NYSE	GUT	Mon, Aug 13, 2007	9.79	9.79	9.52	9.60
2034	NYSE	GUT	Fri, Aug 10, 2007	9.55	9.65	9.51	9.64
2033	NYSE	GUT	Thu, Aug 9, 2007	9.62	9.82	9.50	9.68
2032	NYSE	GUT	Wed, Aug 8, 2007	9.50	9.85	9.48	9.69
2031	NYSE	GUT	Tue, Aug 7, 2007	9.55	9.58	9.46	9.58
2030	NYSE	GUT	Mon, Aug 6, 2007	9.50	9.62	9.31	9.49
2029	NYSE	GUT	Fri, Aug 3, 2007	9.75	9.75	9.41	9.44
2028	NYSE	GUT	Thu, Aug 2, 2007	9.60	9.77	9.54	9.76
2027	NYSE	GUT	Wed, Aug 1, 2007	9.50	9.53	9.39	9.53
2026	NYSE	GUT	Tue, Jul 31, 2007	9.53	9.64	9.50	9.50
2025	NYSE	GUT	Mon, Jul 30, 2007	9.70	9.72	9.50	9.52
2024	NYSE	GUT	Fri, Jul 27, 2007	9.55	9.69	9.55	9.58
2023	NYSE	GUT	Thu, Jul 26, 2007	9.79	9.79	9.57	9.65
2022	NYSE	GUT	Wed, Jul 25, 2007	9.85	9.86	9.64	9.83
2021	NYSE	GUT	Tue, Jul 24, 2007	9.83	9.86	9.71	9.83
2020	NYSE	GUT	Mon, Jul 23, 2007	9.85	9.89	9.77	9.79
2019	NYSE	GUT	Fri, Jul 20, 2007	9.84	9.84	9.76	9.83
2018	NYSE	GUT	Thu, Jul 19, 2007	9.67	9.87	9.67	9.84
2017	NYSE	GUT	Wed, Jul 18, 2007	9.54	9.75	9.50	9.67
2016	NYSE	GUT	Tue, Jul 17, 2007	9.52	9.58	9.50	9.54
2015	NYSE	GUT	Mon, Jul 16, 2007	9.64	9.68	9.55	9.57
2014	NYSE	GUT	Fri, Jul 13, 2007	9.66	9.69	9.60	9.62
2013	NYSE	GUT	Thu, Jul 12, 2007	9.62	9.74	9.60	9.61
2012	NYSE	GUT	Wed, Jul 11, 2007	9.75	9.77	9.60	9.62
2011	NYSE	GUT	Tue, Jul 10, 2007	9.84	9.84	9.75	9.77
2010	NYSE	GUT	Mon, Jul 9, 2007	9.61	9.85	9.61	9.76
2009	NYSE	GUT	Fri, Jul 6, 2007	9.82	9.83	9.57	9.59
2008	NYSE	GUT	Thu, Jul 5, 2007	9.79	9.80	9.67	9.70
2007	NYSE	GUT	Tue, Jul 3, 2007	9.61	9.84	9.61	9.75
2006	NYSE	GUT	Mon, Jul 2, 2007	9.60	9.70	9.58	9.58
2005	NYSE	GUT	Fri, Jun 29, 2007	9.56	9.85	9.56	9.67
2004	NYSE	GUT	Thu, Jun 28, 2007	9.53	9.70	9.53	9.63
2003	NYSE	GUT	Wed, Jun 27, 2007	9.60	9.65	9.50	9.51
2002	NYSE	GUT	Tue, Jun 26, 2007	9.65	9.72	9.60	9.65
2001	NYSE	GUT	Mon, Jun 25, 2007	9.57	9.65	9.50	9.65
2000	NYSE	GUT	Fri, Jun 22, 2007	9.48	9.65	9.26	9.60
1999	NYSE	GUT	Thu, Jun 21, 2007	9.83	9.84	9.40	9.51
1998	NYSE	GUT	Wed, Jun 20, 2007	9.93	9.94	9.60	9.69
1997	NYSE	GUT	Tue, Jun 19, 2007	9.72	9.96	9.66	9.93
1996	NYSE	GUT	Mon, Jun 18, 2007	9.76	9.89	9.70	9.80
1995	NYSE	GUT	Fri, Jun 15, 2007	9.35	9.80	9.33	9.76
1994	NYSE	GUT	Thu, Jun 14, 2007	9.60	9.60	9.30	9.35
1993	NYSE	GUT	Wed, Jun 13, 2007	9.60	9.60	9.45	9.50
1992	NYSE	GUT	Tue, Jun 12, 2007	9.64	9.65	9.40	9.60
1991	NYSE	GUT	Mon, Jun 11, 2007	9.74	9.84	9.62	9.64
1990	NYSE	GUT	Fri, Jun 8, 2007	9.77	9.85	9.76	9.84
1989	NYSE	GUT	Thu, Jun 7, 2007	9.92	9.92	9.62	9.78
1988	NYSE	GUT	Wed, Jun 6, 2007	9.91	9.93	9.86	9.90
1987	NYSE	GUT	Tue, Jun 5, 2007	9.97	10.00	9.86	9.91
1986	NYSE	GUT	Mon, Jun 4, 2007	9.92	10.10	9.92	9.94
1985	NYSE	GUT	Fri, Jun 1, 2007	9.95	10.10	9.86	9.94
1984	NYSE	GUT	Thu, May 31, 2007	9.90	10.10	9.90	9.99
1983	NYSE	GUT	Wed, May 30, 2007	9.98	10.05	9.90	9.95
1982	NYSE	GUT	Tue, May 29, 2007	9.90	9.98	9.90	9.98
1981	NYSE	GUT	Fri, May 25, 2007	9.92	9.95	9.85	9.92
1980	NYSE	GUT	Thu, May 24, 2007	9.98	10.08	9.90	9.92
1979	NYSE	GUT	Wed, May 23, 2007	10.05	10.10	9.90	9.90
1978	NYSE	GUT	Tue, May 22, 2007	9.90	10.07	9.90	9.98
1977	NYSE	GUT	Mon, May 21, 2007	10.00	10.08	9.86	9.90
1976	NYSE	GUT	Fri, May 18, 2007	9.95	9.98	9.90	9.94
1975	NYSE	GUT	Thu, May 17, 2007	9.95	9.96	9.84	9.85
1974	NYSE	GUT	Wed, May 16, 2007	9.89	10.03	9.83	9.90
1973	NYSE	GUT	Tue, May 15, 2007	9.98	10.12	9.90	9.90
1972	NYSE	GUT	Mon, May 14, 2007	9.90	10.00	9.81	9.95
1971	NYSE	GUT	Fri, May 11, 2007	9.98	10.02	9.91	10.02
1970	NYSE	GUT	Thu, May 10, 2007	9.88	9.99	9.82	9.92
1969	NYSE	GUT	Wed, May 9, 2007	9.91	9.98	9.90	9.98
1968	NYSE	GUT	Tue, May 8, 2007	9.79	9.98	9.79	9.91
1967	NYSE	GUT	Mon, May 7, 2007	9.75	9.89	9.71	9.87
1966	NYSE	GUT	Fri, May 4, 2007	9.73	9.85	9.70	9.77
1965	NYSE	GUT	Thu, May 3, 2007	9.87	9.87	9.71	9.76
1964	NYSE	GUT	Wed, May 2, 2007	9.85	9.89	9.66	9.89
1963	NYSE	GUT	Tue, May 1, 2007	9.46	9.84	9.46	9.76
1962	NYSE	GUT	Mon, Apr 30, 2007	9.76	9.77	9.42	9.46
1961	NYSE	GUT	Fri, Apr 27, 2007	9.85	9.85	9.69	9.74
1960	NYSE	GUT	Thu, Apr 26, 2007	9.88	9.95	9.85	9.89
1959	NYSE	GUT	Wed, Apr 25, 2007	9.96	9.97	9.85	9.90
1958	NYSE	GUT	Tue, Apr 24, 2007	9.98	9.99	9.88	9.96
1957	NYSE	GUT	Mon, Apr 23, 2007	10.00	10.00	9.88	9.98
1956	NYSE	GUT	Fri, Apr 20, 2007	10.03	10.11	9.94	9.99
1955	NYSE	GUT	Thu, Apr 19, 2007	10.06	10.14	10.00	10.09
1954	NYSE	GUT	Wed, Apr 18, 2007	10.24	10.31	10.15	10.15
1953	NYSE	GUT	Tue, Apr 17, 2007	10.30	10.35	9.99	10.23
1952	NYSE	GUT	Mon, Apr 16, 2007	10.22	10.31	10.17	10.28
1951	NYSE	GUT	Fri, Apr 13, 2007	10.19	10.20	10.05	10.17
1950	NYSE	GUT	Thu, Apr 12, 2007	10.04	10.15	10.01	10.13
1949	NYSE	GUT	Wed, Apr 11, 2007	10.11	10.20	10.00	10.03
1948	NYSE	GUT	Tue, Apr 10, 2007	10.18	10.25	10.04	10.15
1947	NYSE	GUT	Mon, Apr 9, 2007	10.08	10.13	9.98	10.13
1946	NYSE	GUT	Thu, Apr 5, 2007	10.15	10.15	9.97	9.98
1945	NYSE	GUT	Wed, Apr 4, 2007	10.07	10.19	9.95	9.99
1944	NYSE	GUT	Tue, Apr 3, 2007	10.12	10.20	10.02	10.10
1943	NYSE	GUT	Mon, Apr 2, 2007	10.09	10.35	9.96	10.14
1942	NYSE	GUT	Fri, Mar 30, 2007	9.95	10.20	9.91	10.00
1941	NYSE	GUT	Thu, Mar 29, 2007	10.15	10.23	9.95	9.95
1940	NYSE	GUT	Wed, Mar 28, 2007	10.10	10.35	10.05	10.11
1939	NYSE	GUT	Tue, Mar 27, 2007	10.20	10.20	10.01	10.01
1938	NYSE	GUT	Mon, Mar 26, 2007	10.20	10.20	10.04	10.20
1937	NYSE	GUT	Fri, Mar 23, 2007	10.20	10.20	10.06	10.20
1936	NYSE	GUT	Thu, Mar 22, 2007	10.05	10.35	10.05	10.20
1935	NYSE	GUT	Wed, Mar 21, 2007	10.14	10.19	9.99	10.11
1934	NYSE	GUT	Tue, Mar 20, 2007	9.98	10.06	9.93	10.06
1933	NYSE	GUT	Mon, Mar 19, 2007	9.91	9.98	9.86	9.94
1932	NYSE	GUT	Fri, Mar 16, 2007	9.88	9.95	9.81	9.91
1931	NYSE	GUT	Thu, Mar 15, 2007	9.83	10.00	9.83	9.85
1930	NYSE	GUT	Wed, Mar 14, 2007	10.05	10.14	9.80	9.83
1929	NYSE	GUT	Tue, Mar 13, 2007	10.07	10.15	10.00	10.15
1928	NYSE	GUT	Mon, Mar 12, 2007	10.00	10.07	9.93	10.06
1927	NYSE	GUT	Fri, Mar 9, 2007	9.99	10.01	9.90	9.98
1926	NYSE	GUT	Thu, Mar 8, 2007	9.92	10.00	9.92	10.00
1925	NYSE	GUT	Wed, Mar 7, 2007	9.83	10.00	9.83	9.92
1924	NYSE	GUT	Tue, Mar 6, 2007	9.81	9.93	9.81	9.84
1923	NYSE	GUT	Mon, Mar 5, 2007	9.99	9.99	9.76	9.79
1922	NYSE	GUT	Fri, Mar 2, 2007	9.87	10.00	9.83	10.00
1921	NYSE	GUT	Thu, Mar 1, 2007	9.92	9.92	9.77	9.87
1920	NYSE	GUT	Wed, Feb 28, 2007	9.86	9.96	9.80	9.92
1919	NYSE	GUT	Tue, Feb 27, 2007	9.98	9.99	9.82	9.92
1918	NYSE	GUT	Mon, Feb 26, 2007	9.96	9.99	9.88	9.96
1917	NYSE	GUT	Fri, Feb 23, 2007	9.93	9.96	9.81	9.91
1916	NYSE	GUT	Thu, Feb 22, 2007	9.89	9.95	9.82	9.88
1915	NYSE	GUT	Wed, Feb 21, 2007	9.82	9.89	9.81	9.89
1914	NYSE	GUT	Tue, Feb 20, 2007	9.87	9.93	9.79	9.86
1913	NYSE	GUT	Fri, Feb 16, 2007	9.89	9.90	9.73	9.84
1912	NYSE	GUT	Thu, Feb 15, 2007	9.78	9.93	9.78	9.86
1911	NYSE	GUT	Wed, Feb 14, 2007	9.84	9.89	9.77	9.81
1910	NYSE	GUT	Tue, Feb 13, 2007	9.85	9.89	9.74	9.76
1909	NYSE	GUT	Mon, Feb 12, 2007	9.83	9.87	9.78	9.83
1908	NYSE	GUT	Fri, Feb 9, 2007	9.84	9.93	9.80	9.90
1907	NYSE	GUT	Thu, Feb 8, 2007	9.83	9.98	9.79	9.93
1906	NYSE	GUT	Wed, Feb 7, 2007	9.81	9.90	9.81	9.85
1905	NYSE	GUT	Tue, Feb 6, 2007	9.82	9.95	9.78	9.85
1904	NYSE	GUT	Mon, Feb 5, 2007	9.89	9.95	9.70	9.85
1903	NYSE	GUT	Fri, Feb 2, 2007	9.93	9.95	9.77	9.95
1902	NYSE	GUT	Thu, Feb 1, 2007	9.87	9.95	9.77	9.83
1901	NYSE	GUT	Wed, Jan 31, 2007	9.71	9.86	9.71	9.86
1900	NYSE	GUT	Tue, Jan 30, 2007	9.70	9.95	9.68	9.80
1899	NYSE	GUT	Mon, Jan 29, 2007	9.75	9.85	9.65	9.75
1898	NYSE	GUT	Fri, Jan 26, 2007	9.67	9.74	9.65	9.70
1897	NYSE	GUT	Thu, Jan 25, 2007	9.64	9.68	9.61	9.66
1896	NYSE	GUT	Wed, Jan 24, 2007	9.60	9.67	9.59	9.61
1895	NYSE	GUT	Tue, Jan 23, 2007	9.69	9.73	9.60	9.61
1894	NYSE	GUT	Mon, Jan 22, 2007	9.68	9.68	9.57	9.62
1893	NYSE	GUT	Fri, Jan 19, 2007	9.70	9.72	9.57	9.62
1892	NYSE	GUT	Thu, Jan 18, 2007	9.79	9.80	9.60	9.68
1891	NYSE	GUT	Wed, Jan 17, 2007	9.70	9.80	9.66	9.80
1890	NYSE	GUT	Tue, Jan 16, 2007	9.76	9.82	9.67	9.75
1889	NYSE	GUT	Fri, Jan 12, 2007	9.70	9.80	9.67	9.76
1888	NYSE	GUT	Thu, Jan 11, 2007	9.78	9.81	9.69	9.79
1887	NYSE	GUT	Wed, Jan 10, 2007	9.69	9.74	9.60	9.74
1886	NYSE	GUT	Tue, Jan 9, 2007	9.78	9.81	9.65	9.72
1885	NYSE	GUT	Mon, Jan 8, 2007	9.78	9.83	9.77	9.82
1884	NYSE	GUT	Fri, Jan 5, 2007	9.80	9.81	9.77	9.81
1883	NYSE	GUT	Thu, Jan 4, 2007	9.85	9.86	9.77	9.85
1882	NYSE	GUT	Wed, Jan 3, 2007	9.85	9.92	9.78	9.84
1881	NYSE	GUT	Fri, Dec 29, 2006	9.81	9.94	9.81	9.94
1880	NYSE	GUT	Thu, Dec 28, 2006	9.81	9.89	9.80	9.85
1879	NYSE	GUT	Wed, Dec 27, 2006	9.80	9.93	9.80	9.85
1878	NYSE	GUT	Tue, Dec 26, 2006	9.87	9.87	9.79	9.79
1877	NYSE	GUT	Fri, Dec 22, 2006	9.80	9.94	9.77	9.87
1876	NYSE	GUT	Thu, Dec 21, 2006	9.78	9.83	9.77	9.78
1875	NYSE	GUT	Wed, Dec 20, 2006	9.77	9.85	9.65	9.85
1874	NYSE	GUT	Tue, Dec 19, 2006	9.72	9.84	9.66	9.67
1873	NYSE	GUT	Mon, Dec 18, 2006	9.70	9.74	9.62	9.62
1872	NYSE	GUT	Fri, Dec 15, 2006	9.82	9.82	9.60	9.60
1871	NYSE	GUT	Thu, Dec 14, 2006	9.72	9.79	9.59	9.71
1870	NYSE	GUT	Wed, Dec 13, 2006	9.53	9.73	9.50	9.62
1869	NYSE	GUT	Tue, Dec 12, 2006	9.67	9.70	9.54	9.68
1868	NYSE	GUT	Mon, Dec 11, 2006	9.52	9.63	9.47	9.59
1867	NYSE	GUT	Fri, Dec 8, 2006	9.59	9.65	9.52	9.57
1866	NYSE	GUT	Thu, Dec 7, 2006	9.57	9.68	9.57	9.68
1865	NYSE	GUT	Wed, Dec 6, 2006	9.68	9.68	9.56	9.57
1864	NYSE	GUT	Tue, Dec 5, 2006	9.56	9.74	9.56	9.68
1863	NYSE	GUT	Mon, Dec 4, 2006	9.65	9.78	9.40	9.50
1862	NYSE	GUT	Fri, Dec 1, 2006	9.78	9.78	9.63	9.72
1861	NYSE	GUT	Thu, Nov 30, 2006	9.60	9.75	9.58	9.70
1860	NYSE	GUT	Wed, Nov 29, 2006	9.50	9.72	9.50	9.70
1859	NYSE	GUT	Tue, Nov 28, 2006	9.62	9.70	9.54	9.56
1858	NYSE	GUT	Mon, Nov 27, 2006	9.72	9.75	9.60	9.67
1857	NYSE	GUT	Fri, Nov 24, 2006	9.72	9.72	9.58	9.69
1856	NYSE	GUT	Wed, Nov 22, 2006	9.60	9.65	9.51	9.65
1855	NYSE	GUT	Tue, Nov 21, 2006	9.57	9.60	9.31	9.60
1854	NYSE	GUT	Mon, Nov 20, 2006	9.47	9.52	9.37	9.47
1853	NYSE	GUT	Fri, Nov 17, 2006	9.40	9.43	9.31	9.42
1852	NYSE	GUT	Thu, Nov 16, 2006	9.38	9.44	9.35	9.38
1851	NYSE	GUT	Wed, Nov 15, 2006	9.44	9.59	9.38	9.44
1850	NYSE	GUT	Tue, Nov 14, 2006	9.51	9.63	9.34	9.40
1849	NYSE	GUT	Mon, Nov 13, 2006	9.75	9.75	9.30	9.46
1848	NYSE	GUT	Fri, Nov 10, 2006	9.70	9.75	9.54	9.75
1847	NYSE	GUT	Thu, Nov 9, 2006	9.64	9.80	9.57	9.80
1846	NYSE	GUT	Wed, Nov 8, 2006	9.52	9.69	9.52	9.64
1845	NYSE	GUT	Tue, Nov 7, 2006	9.56	9.61	9.51	9.60
1844	NYSE	GUT	Mon, Nov 6, 2006	9.55	9.64	9.51	9.52
1843	NYSE	GUT	Fri, Nov 3, 2006	9.54	9.66	9.50	9.56
1842	NYSE	GUT	Thu, Nov 2, 2006	9.55	9.70	9.41	9.65
1841	NYSE	GUT	Wed, Nov 1, 2006	9.59	9.65	9.56	9.63
1840	NYSE	GUT	Tue, Oct 31, 2006	9.53	9.64	9.48	9.64
1839	NYSE	GUT	Mon, Oct 30, 2006	9.49	9.55	9.36	9.48
1838	NYSE	GUT	Fri, Oct 27, 2006	9.31	9.46	9.31	9.46
1837	NYSE	GUT	Thu, Oct 26, 2006	9.39	9.42	9.26	9.31
1836	NYSE	GUT	Wed, Oct 25, 2006	9.35	9.40	9.28	9.37
1835	NYSE	GUT	Tue, Oct 24, 2006	9.35	9.39	9.21	9.30
1834	NYSE	GUT	Mon, Oct 23, 2006	9.30	9.33	9.17	9.33
1833	NYSE	GUT	Fri, Oct 20, 2006	9.27	9.34	9.20	9.20
1832	NYSE	GUT	Thu, Oct 19, 2006	9.21	9.27	9.21	9.25
1831	NYSE	GUT	Wed, Oct 18, 2006	9.35	9.39	9.22	9.24
1830	NYSE	GUT	Tue, Oct 17, 2006	9.28	9.34	9.25	9.34
1829	NYSE	GUT	Mon, Oct 16, 2006	9.26	9.31	9.24	9.26
1828	NYSE	GUT	Fri, Oct 13, 2006	9.30	9.32	9.27	9.29
1827	NYSE	GUT	Thu, Oct 12, 2006	9.27	9.36	9.27	9.32
1826	NYSE	GUT	Wed, Oct 11, 2006	9.11	9.32	9.11	9.31
1825	NYSE	GUT	Tue, Oct 10, 2006	9.24	9.32	9.15	9.16
1824	NYSE	GUT	Mon, Oct 9, 2006	9.38	9.39	9.25	9.27
1823	NYSE	GUT	Fri, Oct 6, 2006	9.35	9.44	9.20	9.28
1822	NYSE	GUT	Thu, Oct 5, 2006	9.35	9.46	9.25	9.35
1821	NYSE	GUT	Wed, Oct 4, 2006	9.23	9.45	9.23	9.45
1820	NYSE	GUT	Tue, Oct 3, 2006	9.19	9.35	9.19	9.29
1819	NYSE	GUT	Mon, Oct 2, 2006	9.39	9.43	9.27	9.30
1818	NYSE	GUT	Fri, Sep 29, 2006	9.18	9.39	9.18	9.39
1817	NYSE	GUT	Thu, Sep 28, 2006	9.25	9.25	9.15	9.19
1816	NYSE	GUT	Wed, Sep 27, 2006	9.34	9.45	9.20	9.31
1815	NYSE	GUT	Tue, Sep 26, 2006	9.11	9.58	9.11	9.44
1814	NYSE	GUT	Mon, Sep 25, 2006	9.19	9.20	9.12	9.17
1813	NYSE	GUT	Fri, Sep 22, 2006	9.12	9.22	9.11	9.14
1812	NYSE	GUT	Thu, Sep 21, 2006	9.16	9.17	9.10	9.16
1811	NYSE	GUT	Wed, Sep 20, 2006	9.17	9.22	9.10	9.12
1810	NYSE	GUT	Tue, Sep 19, 2006	9.16	9.18	9.10	9.15
1809	NYSE	GUT	Mon, Sep 18, 2006	9.13	9.23	9.13	9.21
1808	NYSE	GUT	Fri, Sep 15, 2006	9.10	9.18	9.10	9.14
1807	NYSE	GUT	Thu, Sep 14, 2006	9.17	9.18	9.11	9.16
1806	NYSE	GUT	Wed, Sep 13, 2006	9.12	9.20	9.11	9.12
1805	NYSE	GUT	Tue, Sep 12, 2006	9.16	9.24	9.13	9.20
1804	NYSE	GUT	Mon, Sep 11, 2006	9.15	9.31	9.12	9.21
1803	NYSE	GUT	Fri, Sep 8, 2006	9.26	9.26	9.13	9.25
1802	NYSE	GUT	Thu, Sep 7, 2006	9.13	9.25	9.13	9.24
1801	NYSE	GUT	Wed, Sep 6, 2006	9.12	9.25	9.11	9.13
1800	NYSE	GUT	Tue, Sep 5, 2006	9.20	9.27	9.12	9.18
1799	NYSE	GUT	Fri, Sep 1, 2006	9.29	9.50	9.20	9.20
1798	NYSE	GUT	Thu, Aug 31, 2006	9.53	9.53	9.18	9.23
1797	NYSE	GUT	Wed, Aug 30, 2006	9.31	9.50	9.30	9.43
1796	NYSE	GUT	Tue, Aug 29, 2006	9.20	9.70	9.20	9.32
1795	NYSE	GUT	Mon, Aug 28, 2006	9.39	9.50	9.04	9.19
1794	NYSE	GUT	Fri, Aug 25, 2006	9.60	9.60	9.32	9.36
1793	NYSE	GUT	Thu, Aug 24, 2006	9.39	9.51	9.30	9.51
1792	NYSE	GUT	Wed, Aug 23, 2006	9.18	9.39	9.18	9.39
1791	NYSE	GUT	Tue, Aug 22, 2006	9.12	9.29	9.12	9.22
1790	NYSE	GUT	Mon, Aug 21, 2006	9.40	9.40	9.20	9.22
1789	NYSE	GUT	Fri, Aug 18, 2006	9.40	9.40	9.30	9.33
1788	NYSE	GUT	Thu, Aug 17, 2006	9.20	9.40	9.19	9.38
1787	NYSE	GUT	Wed, Aug 16, 2006	9.14	9.30	9.12	9.19
1786	NYSE	GUT	Tue, Aug 15, 2006	9.00	9.26	9.00	9.10
1785	NYSE	GUT	Mon, Aug 14, 2006	9.32	9.33	9.10	9.12
1784	NYSE	GUT	Fri, Aug 11, 2006	9.35	9.40	9.26	9.30
1783	NYSE	GUT	Thu, Aug 10, 2006	9.40	9.40	9.23	9.34
1782	NYSE	GUT	Wed, Aug 9, 2006	9.28	9.42	9.23	9.40
1781	NYSE	GUT	Tue, Aug 8, 2006	9.25	9.38	9.22	9.28
1780	NYSE	GUT	Mon, Aug 7, 2006	9.22	9.35	9.21	9.32
1779	NYSE	GUT	Fri, Aug 4, 2006	9.25	9.40	9.21	9.21
1778	NYSE	GUT	Thu, Aug 3, 2006	9.20	9.40	9.20	9.28
1777	NYSE	GUT	Wed, Aug 2, 2006	9.25	9.28	9.20	9.26
1776	NYSE	GUT	Tue, Aug 1, 2006	9.24	9.24	9.06	9.20
1775	NYSE	GUT	Mon, Jul 31, 2006	9.12	9.27	9.12	9.23
1774	NYSE	GUT	Fri, Jul 28, 2006	9.20	9.20	9.12	9.12
1773	NYSE	GUT	Thu, Jul 27, 2006	9.10	9.25	9.10	9.13
1772	NYSE	GUT	Wed, Jul 26, 2006	9.19	9.20	9.01	9.10
1771	NYSE	GUT	Tue, Jul 25, 2006	9.20	9.20	8.92	9.09
1770	NYSE	GUT	Mon, Jul 24, 2006	9.11	9.20	9.11	9.20
1769	NYSE	GUT	Fri, Jul 21, 2006	8.97	9.12	8.95	9.01
1768	NYSE	GUT	Thu, Jul 20, 2006	8.95	9.10	8.82	8.97
1767	NYSE	GUT	Wed, Jul 19, 2006	8.68	9.03	8.62	8.95
1766	NYSE	GUT	Tue, Jul 18, 2006	8.87	8.87	8.62	8.65
1765	NYSE	GUT	Mon, Jul 17, 2006	8.69	8.98	8.69	8.77
1764	NYSE	GUT	Fri, Jul 14, 2006	8.89	8.97	8.77	8.80
1763	NYSE	GUT	Thu, Jul 13, 2006	8.84	9.02	8.84	8.96
1762	NYSE	GUT	Wed, Jul 12, 2006	9.00	9.01	8.83	9.00
1761	NYSE	GUT	Tue, Jul 11, 2006	8.66	8.98	8.66	8.90
1760	NYSE	GUT	Mon, Jul 10, 2006	8.89	8.89	8.62	8.76
1759	NYSE	GUT	Fri, Jul 7, 2006	8.88	8.89	8.76	8.89
1758	NYSE	GUT	Thu, Jul 6, 2006	8.66	8.81	8.63	8.63
1757	NYSE	GUT	Wed, Jul 5, 2006	8.81	8.97	8.61	8.61
1756	NYSE	GUT	Mon, Jul 3, 2006	8.70	8.81	8.63	8.77
1755	NYSE	GUT	Fri, Jun 30, 2006	8.63	8.82	8.63	8.76
1754	NYSE	GUT	Thu, Jun 29, 2006	8.41	8.73	8.41	8.66
1753	NYSE	GUT	Wed, Jun 28, 2006	8.40	8.59	8.35	8.51
1752	NYSE	GUT	Tue, Jun 27, 2006	8.70	8.73	8.25	8.47
1751	NYSE	GUT	Mon, Jun 26, 2006	8.64	8.65	8.58	8.62
1750	NYSE	GUT	Fri, Jun 23, 2006	8.61	8.73	8.61	8.64
1749	NYSE	GUT	Thu, Jun 22, 2006	8.38	8.74	8.37	8.61
1748	NYSE	GUT	Wed, Jun 21, 2006	8.50	8.50	8.34	8.50
1747	NYSE	GUT	Tue, Jun 20, 2006	8.32	8.50	8.30	8.50
1746	NYSE	GUT	Mon, Jun 19, 2006	8.35	8.47	8.21	8.36
1745	NYSE	GUT	Fri, Jun 16, 2006	8.36	8.69	8.09	8.38
1744	NYSE	GUT	Thu, Jun 15, 2006	8.57	8.72	8.51	8.60
1743	NYSE	GUT	Wed, Jun 14, 2006	8.50	8.70	8.48	8.64
1742	NYSE	GUT	Tue, Jun 13, 2006	8.20	8.62	8.20	8.50
1741	NYSE	GUT	Mon, Jun 12, 2006	8.22	8.35	8.16	8.27
1740	NYSE	GUT	Fri, Jun 9, 2006	8.06	8.16	8.01	8.12
1739	NYSE	GUT	Thu, Jun 8, 2006	8.02	8.17	8.02	8.14
1738	NYSE	GUT	Wed, Jun 7, 2006	8.23	8.38	8.16	8.22
1737	NYSE	GUT	Tue, Jun 6, 2006	8.35	8.37	8.23	8.28
1736	NYSE	GUT	Mon, Jun 5, 2006	8.30	8.49	8.30	8.35
1735	NYSE	GUT	Fri, Jun 2, 2006	8.34	8.46	8.25	8.40
1734	NYSE	GUT	Thu, Jun 1, 2006	8.27	8.34	8.15	8.29
1733	NYSE	GUT	Wed, May 31, 2006	8.38	8.40	8.22	8.34
1732	NYSE	GUT	Tue, May 30, 2006	8.32	8.38	8.15	8.31
1731	NYSE	GUT	Fri, May 26, 2006	8.30	8.35	8.25	8.35
1730	NYSE	GUT	Thu, May 25, 2006	8.30	8.35	8.20	8.29
1729	NYSE	GUT	Wed, May 24, 2006	8.34	8.34	8.16	8.17
1728	NYSE	GUT	Tue, May 23, 2006	8.20	8.34	8.15	8.33
1727	NYSE	GUT	Mon, May 22, 2006	8.15	8.34	8.12	8.27
1726	NYSE	GUT	Fri, May 19, 2006	8.34	8.34	8.04	8.10
1725	NYSE	GUT	Thu, May 18, 2006	8.27	8.28	8.20	8.28
1724	NYSE	GUT	Wed, May 17, 2006	8.23	8.39	8.15	8.17
1723	NYSE	GUT	Tue, May 16, 2006	8.16	8.28	8.15	8.23
1722	NYSE	GUT	Mon, May 15, 2006	8.18	8.35	8.18	8.25
1721	NYSE	GUT	Fri, May 12, 2006	8.40	8.41	8.16	8.22
1720	NYSE	GUT	Thu, May 11, 2006	8.50	8.50	8.21	8.41
1719	NYSE	GUT	Wed, May 10, 2006	8.23	8.50	8.23	8.50
1718	NYSE	GUT	Tue, May 9, 2006	8.19	8.27	8.08	8.25
1717	NYSE	GUT	Mon, May 8, 2006	8.47	8.49	8.15	8.16
1716	NYSE	GUT	Fri, May 5, 2006	8.38	8.47	8.31	8.39
1715	NYSE	GUT	Thu, May 4, 2006	8.27	8.39	8.27	8.39
1714	NYSE	GUT	Wed, May 3, 2006	8.36	8.48	8.27	8.37
1713	NYSE	GUT	Tue, May 2, 2006	8.44	8.48	8.34	8.35
1712	NYSE	GUT	Mon, May 1, 2006	8.50	8.55	8.42	8.45
1711	NYSE	GUT	Fri, Apr 28, 2006	8.42	8.51	8.40	8.47
1710	NYSE	GUT	Thu, Apr 27, 2006	8.41	8.50	8.40	8.48
1709	NYSE	GUT	Wed, Apr 26, 2006	8.51	8.59	8.42	8.46
1708	NYSE	GUT	Tue, Apr 25, 2006	8.52	8.65	8.50	8.54
1707	NYSE	GUT	Mon, Apr 24, 2006	8.69	8.69	8.51	8.55
1706	NYSE	GUT	Fri, Apr 21, 2006	8.53	8.60	8.50	8.58
1705	NYSE	GUT	Thu, Apr 20, 2006	8.40	8.61	8.30	8.58
1704	NYSE	GUT	Wed, Apr 19, 2006	8.22	8.46	8.18	8.37
1703	NYSE	GUT	Tue, Apr 18, 2006	8.16	8.25	8.14	8.24
1702	NYSE	GUT	Mon, Apr 17, 2006	8.65	8.69	7.71	8.26
1701	NYSE	GUT	Thu, Apr 13, 2006	8.65	8.69	8.55	8.66
1700	NYSE	GUT	Wed, Apr 12, 2006	8.72	8.72	8.57	8.70
1699	NYSE	GUT	Tue, Apr 11, 2006	8.83	8.86	8.60	8.72
1698	NYSE	GUT	Mon, Apr 10, 2006	8.93	8.94	8.83	8.89
1697	NYSE	GUT	Fri, Apr 7, 2006	9.07	9.07	8.94	8.94
1696	NYSE	GUT	Thu, Apr 6, 2006	9.09	9.09	9.05	9.08
1695	NYSE	GUT	Wed, Apr 5, 2006	9.15	9.20	9.06	9.06
1694	NYSE	GUT	Tue, Apr 4, 2006	9.19	9.20	9.08	9.13
1693	NYSE	GUT	Mon, Apr 3, 2006	9.08	9.21	9.05	9.16
1692	NYSE	GUT	Fri, Mar 31, 2006	9.12	9.15	9.06	9.08
1691	NYSE	GUT	Thu, Mar 30, 2006	9.28	9.29	9.08	9.19
1690	NYSE	GUT	Wed, Mar 29, 2006	9.29	9.30	9.18	9.24
1689	NYSE	GUT	Tue, Mar 28, 2006	9.22	9.29	9.16	9.20
1688	NYSE	GUT	Mon, Mar 27, 2006	9.28	9.28	9.13	9.22
1687	NYSE	GUT	Fri, Mar 24, 2006	9.18	9.18	9.12	9.15
1686	NYSE	GUT	Thu, Mar 23, 2006	9.08	9.22	9.08	9.13
1685	NYSE	GUT	Wed, Mar 22, 2006	9.24	9.24	9.06	9.16
1684	NYSE	GUT	Tue, Mar 21, 2006	9.20	9.25	9.15	9.17
1683	NYSE	GUT	Mon, Mar 20, 2006	9.23	9.30	9.06	9.22
1682	NYSE	GUT	Fri, Mar 17, 2006	9.10	9.25	9.09	9.22
1681	NYSE	GUT	Thu, Mar 16, 2006	9.15	9.15	9.07	9.09
1680	NYSE	GUT	Wed, Mar 15, 2006	9.00	9.20	9.00	9.09
1679	NYSE	GUT	Tue, Mar 14, 2006	9.10	9.15	9.05	9.15
1678	NYSE	GUT	Mon, Mar 13, 2006	9.23	9.24	9.01	9.12
1677	NYSE	GUT	Fri, Mar 10, 2006	9.10	9.22	9.10	9.17
1676	NYSE	GUT	Thu, Mar 9, 2006	9.24	9.24	9.10	9.12
1675	NYSE	GUT	Wed, Mar 8, 2006	9.65	9.70	9.25	9.32
1674	NYSE	GUT	Tue, Mar 7, 2006	9.65	9.74	9.63	9.68
1673	NYSE	GUT	Mon, Mar 6, 2006	9.72	9.79	9.65	9.70
1672	NYSE	GUT	Fri, Mar 3, 2006	9.68	9.78	9.63	9.72
1671	NYSE	GUT	Thu, Mar 2, 2006	9.87	9.94	9.68	9.78
1670	NYSE	GUT	Wed, Mar 1, 2006	9.79	9.90	9.79	9.89
1669	NYSE	GUT	Tue, Feb 28, 2006	9.84	9.85	9.75	9.84
1668	NYSE	GUT	Mon, Feb 27, 2006	9.65	9.83	9.62	9.79
1667	NYSE	GUT	Fri, Feb 24, 2006	9.65	9.76	9.61	9.71
1666	NYSE	GUT	Thu, Feb 23, 2006	9.63	9.74	9.63	9.63
1665	NYSE	GUT	Wed, Feb 22, 2006	9.81	9.82	9.67	9.73
1664	NYSE	GUT	Tue, Feb 21, 2006	9.61	9.90	9.61	9.71
1663	NYSE	GUT	Fri, Feb 17, 2006	9.58	9.73	9.58	9.60
1662	NYSE	GUT	Thu, Feb 16, 2006	9.60	9.69	9.55	9.63
1661	NYSE	GUT	Wed, Feb 15, 2006	9.55	9.65	9.52	9.57
1660	NYSE	GUT	Tue, Feb 14, 2006	9.58	9.60	9.50	9.57
1659	NYSE	GUT	Mon, Feb 13, 2006	9.55	9.67	9.48	9.48
1658	NYSE	GUT	Fri, Feb 10, 2006	9.71	9.79	9.55	9.71
1657	NYSE	GUT	Thu, Feb 9, 2006	9.69	9.69	9.50	9.63
1656	NYSE	GUT	Wed, Feb 8, 2006	9.71	9.71	9.45	9.55
1655	NYSE	GUT	Tue, Feb 7, 2006	9.65	9.70	9.60	9.61
1654	NYSE	GUT	Mon, Feb 6, 2006	9.51	9.64	9.51	9.60
1653	NYSE	GUT	Fri, Feb 3, 2006	9.51	9.52	9.40	9.52
1652	NYSE	GUT	Thu, Feb 2, 2006	9.54	9.61	9.45	9.50
1651	NYSE	GUT	Wed, Feb 1, 2006	9.54	9.61	9.54	9.61
1650	NYSE	GUT	Tue, Jan 31, 2006	9.64	9.65	9.50	9.58
1649	NYSE	GUT	Mon, Jan 30, 2006	9.65	9.68	9.40	9.65
1648	NYSE	GUT	Fri, Jan 27, 2006	9.46	9.64	9.36	9.64
1647	NYSE	GUT	Thu, Jan 26, 2006	9.49	9.60	9.25	9.36
1646	NYSE	GUT	Wed, Jan 25, 2006	9.45	9.47	9.36	9.46
1645	NYSE	GUT	Tue, Jan 24, 2006	9.27	9.45	9.27	9.40
1644	NYSE	GUT	Mon, Jan 23, 2006	9.35	9.39	9.26	9.29
1643	NYSE	GUT	Fri, Jan 20, 2006	9.38	9.39	9.17	9.28
1642	NYSE	GUT	Thu, Jan 19, 2006	9.18	9.30	9.15	9.30
1641	NYSE	GUT	Wed, Jan 18, 2006	9.15	9.29	9.15	9.25
1640	NYSE	GUT	Tue, Jan 17, 2006	9.23	9.28	9.17	9.17
1639	NYSE	GUT	Fri, Jan 13, 2006	9.27	9.29	9.09	9.20
1638	NYSE	GUT	Thu, Jan 12, 2006	9.24	9.30	9.11	9.28
1637	NYSE	GUT	Wed, Jan 11, 2006	9.25	9.35	9.10	9.25
1636	NYSE	GUT	Tue, Jan 10, 2006	9.31	9.40	9.25	9.30
1635	NYSE	GUT	Mon, Jan 9, 2006	9.33	9.40	9.29	9.40
1634	NYSE	GUT	Fri, Jan 6, 2006	9.30	9.36	9.28	9.34
1633	NYSE	GUT	Thu, Jan 5, 2006	9.18	9.38	9.18	9.34
1632	NYSE	GUT	Wed, Jan 4, 2006	9.11	9.35	9.11	9.32
1631	NYSE	GUT	Tue, Jan 3, 2006	9.26	9.36	9.05	9.10
1630	NYSE	GUT	Fri, Dec 30, 2005	9.30	9.40	9.27	9.27
1629	NYSE	GUT	Thu, Dec 29, 2005	9.36	9.42	9.27	9.30
1628	NYSE	GUT	Wed, Dec 28, 2005	9.35	9.45	9.30	9.43
1627	NYSE	GUT	Tue, Dec 27, 2005	9.40	9.44	9.30	9.40
1626	NYSE	GUT	Fri, Dec 23, 2005	9.24	9.48	9.24	9.48
1625	NYSE	GUT	Thu, Dec 22, 2005	9.32	9.49	9.32	9.34
1624	NYSE	GUT	Wed, Dec 21, 2005	9.45	9.45	9.32	9.34
1623	NYSE	GUT	Tue, Dec 20, 2005	9.35	9.49	9.25	9.45
1622	NYSE	GUT	Mon, Dec 19, 2005	9.44	9.47	9.23	9.35
1621	NYSE	GUT	Fri, Dec 16, 2005	9.34	9.45	9.32	9.43
1620	NYSE	GUT	Thu, Dec 15, 2005	9.37	9.48	9.32	9.42
1619	NYSE	GUT	Wed, Dec 14, 2005	9.37	9.46	9.32	9.36
1618	NYSE	GUT	Tue, Dec 13, 2005	9.40	9.60	9.37	9.42
1617	NYSE	GUT	Mon, Dec 12, 2005	9.35	9.52	9.35	9.50
1616	NYSE	GUT	Fri, Dec 9, 2005	9.31	9.47	9.31	9.40
1615	NYSE	GUT	Thu, Dec 8, 2005	9.38	9.45	9.31	9.35
1614	NYSE	GUT	Wed, Dec 7, 2005	9.30	9.44	9.30	9.35
1613	NYSE	GUT	Tue, Dec 6, 2005	9.40	9.48	9.30	9.34
1612	NYSE	GUT	Mon, Dec 5, 2005	9.35	9.50	9.31	9.34
1611	NYSE	GUT	Fri, Dec 2, 2005	9.32	9.49	9.32	9.35
1610	NYSE	GUT	Thu, Dec 1, 2005	9.33	9.43	9.33	9.40
1609	NYSE	GUT	Wed, Nov 30, 2005	9.48	9.52	9.31	9.40
1608	NYSE	GUT	Tue, Nov 29, 2005	9.51	9.51	9.35	9.39
1607	NYSE	GUT	Mon, Nov 28, 2005	9.39	9.49	9.35	9.40
1606	NYSE	GUT	Fri, Nov 25, 2005	9.35	9.49	9.34	9.41
1605	NYSE	GUT	Wed, Nov 23, 2005	9.40	9.41	9.26	9.30
1604	NYSE	GUT	Tue, Nov 22, 2005	9.28	9.47	9.21	9.25
1603	NYSE	GUT	Mon, Nov 21, 2005	9.36	9.47	9.34	9.35
1602	NYSE	GUT	Fri, Nov 18, 2005	9.46	9.49	9.36	9.39
1601	NYSE	GUT	Thu, Nov 17, 2005	9.36	9.45	9.36	9.36
1600	NYSE	GUT	Wed, Nov 16, 2005	9.38	9.41	9.36	9.36
1599	NYSE	GUT	Tue, Nov 15, 2005	9.43	9.44	9.38	9.39
1598	NYSE	GUT	Mon, Nov 14, 2005	9.40	9.41	9.36	9.39
1597	NYSE	GUT	Fri, Nov 11, 2005	9.50	9.50	9.36	9.38
1596	NYSE	GUT	Thu, Nov 10, 2005	9.38	9.42	9.36	9.41
1595	NYSE	GUT	Wed, Nov 9, 2005	9.44	9.48	9.39	9.44
1594	NYSE	GUT	Tue, Nov 8, 2005	9.41	9.54	9.38	9.54
1593	NYSE	GUT	Mon, Nov 7, 2005	9.40	9.56	9.36	9.45
1592	NYSE	GUT	Fri, Nov 4, 2005	9.34	9.55	9.32	9.46
1591	NYSE	GUT	Thu, Nov 3, 2005	9.40	9.45	9.32	9.32
1590	NYSE	GUT	Wed, Nov 2, 2005	9.44	9.50	9.31	9.39
1589	NYSE	GUT	Tue, Nov 1, 2005	9.31	9.59	9.31	9.41
1588	NYSE	GUT	Mon, Oct 31, 2005	9.30	9.60	9.26	9.41
1587	NYSE	GUT	Fri, Oct 28, 2005	9.25	9.40	9.25	9.25
1586	NYSE	GUT	Thu, Oct 27, 2005	9.55	9.55	9.32	9.38
1585	NYSE	GUT	Wed, Oct 26, 2005	9.53	9.60	9.45	9.57
1584	NYSE	GUT	Tue, Oct 25, 2005	9.53	9.59	9.36	9.46
1583	NYSE	GUT	Mon, Oct 24, 2005	9.30	9.50	9.21	9.34
1582	NYSE	GUT	Fri, Oct 21, 2005	9.33	9.44	9.14	9.25
1581	NYSE	GUT	Thu, Oct 20, 2005	9.20	9.39	9.10	9.23
1580	NYSE	GUT	Wed, Oct 19, 2005	9.10	9.21	9.04	9.21
1579	NYSE	GUT	Tue, Oct 18, 2005	9.10	9.15	9.05	9.05
1578	NYSE	GUT	Mon, Oct 17, 2005	9.06	9.21	9.00	9.00
1577	NYSE	GUT	Fri, Oct 14, 2005	9.00	9.29	8.80	9.13
1576	NYSE	GUT	Thu, Oct 13, 2005	9.37	9.37	8.93	9.06
1575	NYSE	GUT	Wed, Oct 12, 2005	9.40	9.53	9.35	9.45
1574	NYSE	GUT	Tue, Oct 11, 2005	9.70	9.71	9.40	9.44
1573	NYSE	GUT	Mon, Oct 10, 2005	9.51	9.71	9.51	9.70
1572	NYSE	GUT	Fri, Oct 7, 2005	9.74	9.87	9.50	9.68
1571	NYSE	GUT	Thu, Oct 6, 2005	9.68	9.76	9.63	9.74
1570	NYSE	GUT	Wed, Oct 5, 2005	9.90	9.90	9.69	9.69
1569	NYSE	GUT	Tue, Oct 4, 2005	9.78	9.95	9.70	9.80
1568	NYSE	GUT	Mon, Oct 3, 2005	9.90	9.94	9.80	9.84
1567	NYSE	GUT	Fri, Sep 30, 2005	9.63	9.90	9.63	9.84
1566	NYSE	GUT	Thu, Sep 29, 2005	9.55	9.79	9.53	9.69
1565	NYSE	GUT	Wed, Sep 28, 2005	9.63	9.64	9.47	9.60
1564	NYSE	GUT	Tue, Sep 27, 2005	9.80	9.86	9.50	9.62
1563	NYSE	GUT	Mon, Sep 26, 2005	9.85	9.94	9.75	9.79
1562	NYSE	GUT	Fri, Sep 23, 2005	9.76	9.94	9.75	9.83
1561	NYSE	GUT	Thu, Sep 22, 2005	9.93	9.95	9.75	9.80
1560	NYSE	GUT	Wed, Sep 21, 2005	10.11	10.15	9.92	9.95
1559	NYSE	GUT	Tue, Sep 20, 2005	10.38	10.38	10.10	10.11
1558	NYSE	GUT	Mon, Sep 19, 2005	10.30	10.39	10.25	10.34
1557	NYSE	GUT	Fri, Sep 16, 2005	10.34	10.35	10.21	10.26
1556	NYSE	GUT	Thu, Sep 15, 2005	10.22	10.30	10.15	10.30
1555	NYSE	GUT	Wed, Sep 14, 2005	10.10	10.22	10.08	10.12
1554	NYSE	GUT	Tue, Sep 13, 2005	10.10	10.25	10.00	10.23
1553	NYSE	GUT	Mon, Sep 12, 2005	10.02	10.14	10.01	10.09
1552	NYSE	GUT	Fri, Sep 9, 2005	10.14	10.18	10.04	10.10
1551	NYSE	GUT	Thu, Sep 8, 2005	10.08	10.14	10.02	10.04
1550	NYSE	GUT	Wed, Sep 7, 2005	10.08	10.19	9.98	9.99
1549	NYSE	GUT	Tue, Sep 6, 2005	10.30	10.40	9.87	10.16
1548	NYSE	GUT	Fri, Sep 2, 2005	10.45	10.45	10.12	10.30
1547	NYSE	GUT	Thu, Sep 1, 2005	10.25	10.35	10.13	10.35
1546	NYSE	GUT	Wed, Aug 31, 2005	10.00	10.40	10.00	10.08
1545	NYSE	GUT	Tue, Aug 30, 2005	9.91	10.00	9.83	10.00
1544	NYSE	GUT	Mon, Aug 29, 2005	9.94	10.03	9.87	9.90
1543	NYSE	GUT	Fri, Aug 26, 2005	9.97	10.04	9.94	10.01
1542	NYSE	GUT	Thu, Aug 25, 2005	9.97	9.99	9.87	9.97
1541	NYSE	GUT	Wed, Aug 24, 2005	9.85	9.97	9.85	9.87
1540	NYSE	GUT	Tue, Aug 23, 2005	9.84	9.94	9.81	9.92
1539	NYSE	GUT	Mon, Aug 22, 2005	9.89	9.95	9.80	9.84
1538	NYSE	GUT	Fri, Aug 19, 2005	9.88	9.88	9.79	9.80
1537	NYSE	GUT	Thu, Aug 18, 2005	9.84	9.89	9.82	9.85
1536	NYSE	GUT	Wed, Aug 17, 2005	9.95	9.97	9.85	9.85
1535	NYSE	GUT	Tue, Aug 16, 2005	9.97	9.99	9.86	9.90
1534	NYSE	GUT	Mon, Aug 15, 2005	9.88	9.96	9.86	9.92
1533	NYSE	GUT	Fri, Aug 12, 2005	9.96	10.01	9.93	10.01
1532	NYSE	GUT	Thu, Aug 11, 2005	10.00	10.03	9.92	9.96
1531	NYSE	GUT	Wed, Aug 10, 2005	10.21	10.21	9.92	10.00
1530	NYSE	GUT	Tue, Aug 9, 2005	10.15	10.28	10.04	10.10
1529	NYSE	GUT	Mon, Aug 8, 2005	10.30	10.30	10.00	10.02
1528	NYSE	GUT	Fri, Aug 5, 2005	10.25	10.50	10.15	10.20
1527	NYSE	GUT	Thu, Aug 4, 2005	10.21	10.25	10.15	10.18
1526	NYSE	GUT	Wed, Aug 3, 2005	10.14	10.25	10.14	10.18
1525	NYSE	GUT	Tue, Aug 2, 2005	10.06	10.15	10.06	10.14
1524	NYSE	GUT	Mon, Aug 1, 2005	10.20	10.23	10.02	10.11
1523	NYSE	GUT	Fri, Jul 29, 2005	10.16	10.25	10.04	10.10
1522	NYSE	GUT	Thu, Jul 28, 2005	10.22	10.24	10.16	10.18
1521	NYSE	GUT	Wed, Jul 27, 2005	10.20	10.24	10.15	10.20
1520	NYSE	GUT	Tue, Jul 26, 2005	10.16	10.20	10.08	10.15
1519	NYSE	GUT	Mon, Jul 25, 2005	10.00	10.18	9.96	10.06
1518	NYSE	GUT	Fri, Jul 22, 2005	9.99	10.07	9.94	10.02
1517	NYSE	GUT	Thu, Jul 21, 2005	9.93	10.00	9.91	9.94
1516	NYSE	GUT	Wed, Jul 20, 2005	9.93	10.00	9.92	9.94
1515	NYSE	GUT	Tue, Jul 19, 2005	9.95	10.00	9.92	9.93
1514	NYSE	GUT	Mon, Jul 18, 2005	9.94	10.00	9.94	10.00
1513	NYSE	GUT	Fri, Jul 15, 2005	10.00	10.05	9.93	9.94
1512	NYSE	GUT	Thu, Jul 14, 2005	9.95	10.03	9.86	10.00
1511	NYSE	GUT	Wed, Jul 13, 2005	10.05	10.12	9.90	10.01
1510	NYSE	GUT	Tue, Jul 12, 2005	9.96	10.20	9.95	10.05
1509	NYSE	GUT	Mon, Jul 11, 2005	10.00	10.17	10.00	10.09
1508	NYSE	GUT	Fri, Jul 8, 2005	9.97	10.07	9.91	10.00
1507	NYSE	GUT	Thu, Jul 7, 2005	9.90	10.09	9.90	9.92
1506	NYSE	GUT	Wed, Jul 6, 2005	10.00	10.00	9.85	9.88
1505	NYSE	GUT	Tue, Jul 5, 2005	9.90	10.00	9.88	9.97
1504	NYSE	GUT	Fri, Jul 1, 2005	9.88	9.98	9.83	9.90
1503	NYSE	GUT	Thu, Jun 30, 2005	9.95	10.00	9.84	9.87
1502	NYSE	GUT	Wed, Jun 29, 2005	10.01	10.01	9.80	9.95
1501	NYSE	GUT	Tue, Jun 28, 2005	10.00	10.09	9.99	10.00
1500	NYSE	GUT	Mon, Jun 27, 2005	10.20	10.24	9.97	10.05
1499	NYSE	GUT	Fri, Jun 24, 2005	10.00	10.14	9.93	10.00
1498	NYSE	GUT	Thu, Jun 23, 2005	10.05	10.12	9.97	9.97
1497	NYSE	GUT	Wed, Jun 22, 2005	10.01	10.20	10.01	10.05
1496	NYSE	GUT	Tue, Jun 21, 2005	10.01	10.10	9.95	10.06
1495	NYSE	GUT	Mon, Jun 20, 2005	10.20	10.20	9.95	10.06
1494	NYSE	GUT	Fri, Jun 17, 2005	10.10	10.24	10.02	10.15
1493	NYSE	GUT	Thu, Jun 16, 2005	9.95	10.19	9.94	10.04
1492	NYSE	GUT	Wed, Jun 15, 2005	9.83	10.06	9.83	10.00
1491	NYSE	GUT	Tue, Jun 14, 2005	9.90	9.99	9.76	9.93
1490	NYSE	GUT	Mon, Jun 13, 2005	10.05	10.05	9.82	9.96
1489	NYSE	GUT	Fri, Jun 10, 2005	10.07	10.10	9.90	10.04
1488	NYSE	GUT	Thu, Jun 9, 2005	9.95	10.00	9.89	10.00
1487	NYSE	GUT	Wed, Jun 8, 2005	10.07	10.08	9.90	9.91
1486	NYSE	GUT	Tue, Jun 7, 2005	9.96	10.07	9.96	10.05
1485	NYSE	GUT	Mon, Jun 6, 2005	9.97	10.05	9.89	10.05
1484	NYSE	GUT	Fri, Jun 3, 2005	10.00	10.05	9.88	10.02
1483	NYSE	GUT	Thu, Jun 2, 2005	9.90	10.05	9.82	9.94
1482	NYSE	GUT	Wed, Jun 1, 2005	9.81	10.00	9.81	9.90
1481	NYSE	GUT	Tue, May 31, 2005	9.99	10.00	9.77	9.80
1480	NYSE	GUT	Fri, May 27, 2005	9.90	9.98	9.75	9.95
1479	NYSE	GUT	Thu, May 26, 2005	9.80	9.97	9.76	9.81
1478	NYSE	GUT	Wed, May 25, 2005	9.84	9.95	9.72	9.75
1477	NYSE	GUT	Tue, May 24, 2005	9.87	9.89	9.80	9.82
1476	NYSE	GUT	Mon, May 23, 2005	9.80	9.89	9.72	9.83
1475	NYSE	GUT	Fri, May 20, 2005	9.75	9.90	9.75	9.77
1474	NYSE	GUT	Thu, May 19, 2005	9.85	9.86	9.72	9.85
1473	NYSE	GUT	Wed, May 18, 2005	9.80	9.89	9.74	9.75
1472	NYSE	GUT	Tue, May 17, 2005	9.70	9.86	9.70	9.76
1471	NYSE	GUT	Mon, May 16, 2005	9.80	9.90	9.74	9.84
1470	NYSE	GUT	Fri, May 13, 2005	9.96	9.96	9.75	9.80
1469	NYSE	GUT	Thu, May 12, 2005	9.92	9.97	9.80	9.83
1468	NYSE	GUT	Wed, May 11, 2005	9.85	9.94	9.79	9.88
1467	NYSE	GUT	Tue, May 10, 2005	9.87	9.89	9.75	9.88
1466	NYSE	GUT	Mon, May 9, 2005	9.76	9.88	9.76	9.80
1465	NYSE	GUT	Fri, May 6, 2005	9.80	9.90	9.77	9.84
1464	NYSE	GUT	Thu, May 5, 2005	9.80	9.85	9.75	9.79
1463	NYSE	GUT	Wed, May 4, 2005	9.58	9.80	9.58	9.80
1462	NYSE	GUT	Tue, May 3, 2005	9.65	9.72	9.63	9.71
1461	NYSE	GUT	Mon, May 2, 2005	9.70	9.90	9.61	9.75
1460	NYSE	GUT	Fri, Apr 29, 2005	9.60	9.72	9.50	9.64
1459	NYSE	GUT	Thu, Apr 28, 2005	9.60	9.66	9.50	9.50
1458	NYSE	GUT	Wed, Apr 27, 2005	9.49	9.66	9.49	9.61
1457	NYSE	GUT	Tue, Apr 26, 2005	9.64	9.66	9.52	9.60
1456	NYSE	GUT	Mon, Apr 25, 2005	9.52	9.59	9.50	9.54
1455	NYSE	GUT	Fri, Apr 22, 2005	9.52	9.66	9.50	9.56
1454	NYSE	GUT	Thu, Apr 21, 2005	9.40	9.66	9.40	9.50
1453	NYSE	GUT	Wed, Apr 20, 2005	9.55	9.66	9.46	9.48
1452	NYSE	GUT	Tue, Apr 19, 2005	9.40	9.56	9.40	9.49
1451	NYSE	GUT	Mon, Apr 18, 2005	9.42	9.55	9.39	9.42
1450	NYSE	GUT	Fri, Apr 15, 2005	9.51	9.56	9.40	9.42
1449	NYSE	GUT	Thu, Apr 14, 2005	9.46	9.50	9.40	9.41
1448	NYSE	GUT	Wed, Apr 13, 2005	9.55	9.55	9.44	9.50
1447	NYSE	GUT	Tue, Apr 12, 2005	9.55	9.56	9.44	9.53
1446	NYSE	GUT	Mon, Apr 11, 2005	9.52	9.55	9.49	9.55
1445	NYSE	GUT	Fri, Apr 8, 2005	9.50	9.54	9.40	9.48
1444	NYSE	GUT	Thu, Apr 7, 2005	9.48	9.55	9.45	9.45
1443	NYSE	GUT	Wed, Apr 6, 2005	9.27	9.54	9.22	9.47
1442	NYSE	GUT	Tue, Apr 5, 2005	9.20	9.29	9.18	9.27
1441	NYSE	GUT	Mon, Apr 4, 2005	9.30	9.49	9.16	9.29
1440	NYSE	GUT	Fri, Apr 1, 2005	9.40	9.47	9.27	9.40
1439	NYSE	GUT	Thu, Mar 31, 2005	9.28	9.36	9.15	9.36
1438	NYSE	GUT	Wed, Mar 30, 2005	9.20	9.28	9.05	9.28
1437	NYSE	GUT	Tue, Mar 29, 2005	9.24	9.25	9.01	9.10
1436	NYSE	GUT	Mon, Mar 28, 2005	9.40	9.40	9.05	9.14
1435	NYSE	GUT	Thu, Mar 24, 2005	9.01	9.39	9.00	9.39
1434	NYSE	GUT	Wed, Mar 23, 2005	9.12	9.20	9.05	9.05
1433	NYSE	GUT	Tue, Mar 22, 2005	9.20	9.26	9.12	9.12
1432	NYSE	GUT	Mon, Mar 21, 2005	9.46	9.54	9.06	9.17
1431	NYSE	GUT	Fri, Mar 18, 2005	9.53	9.65	9.33	9.36
1430	NYSE	GUT	Thu, Mar 17, 2005	9.56	9.65	9.53	9.53
1429	NYSE	GUT	Wed, Mar 16, 2005	9.70	9.72	9.52	9.59
1428	NYSE	GUT	Tue, Mar 15, 2005	9.85	9.85	9.55	9.74
1427	NYSE	GUT	Mon, Mar 14, 2005	9.87	10.00	9.86	9.92
1426	NYSE	GUT	Fri, Mar 11, 2005	9.95	10.00	9.90	9.95
1425	NYSE	GUT	Thu, Mar 10, 2005	9.86	9.98	9.77	9.90
1424	NYSE	GUT	Wed, Mar 9, 2005	9.73	9.87	9.70	9.82
1423	NYSE	GUT	Tue, Mar 8, 2005	9.83	9.94	9.72	9.79
1422	NYSE	GUT	Mon, Mar 7, 2005	9.85	9.92	9.80	9.84
1421	NYSE	GUT	Fri, Mar 4, 2005	9.85	9.89	9.80	9.81
1420	NYSE	GUT	Thu, Mar 3, 2005	9.92	9.92	9.78	9.80
1419	NYSE	GUT	Wed, Mar 2, 2005	9.80	9.95	9.80	9.90
1418	NYSE	GUT	Tue, Mar 1, 2005	9.71	9.86	9.70	9.86
1417	NYSE	GUT	Mon, Feb 28, 2005	9.90	9.98	9.71	9.79
1416	NYSE	GUT	Fri, Feb 25, 2005	9.89	9.95	9.80	9.95
1415	NYSE	GUT	Thu, Feb 24, 2005	9.67	9.88	9.67	9.83
1414	NYSE	GUT	Wed, Feb 23, 2005	9.60	9.88	9.60	9.78
1413	NYSE	GUT	Tue, Feb 22, 2005	9.86	10.00	9.70	9.70
1412	NYSE	GUT	Fri, Feb 18, 2005	9.83	9.88	9.79	9.86
1411	NYSE	GUT	Thu, Feb 17, 2005	10.15	10.15	9.82	9.85
1410	NYSE	GUT	Wed, Feb 16, 2005	9.85	9.89	9.76	9.88
1409	NYSE	GUT	Tue, Feb 15, 2005	9.80	9.89	9.79	9.85
1408	NYSE	GUT	Mon, Feb 14, 2005	9.79	9.90	9.74	9.85
1407	NYSE	GUT	Fri, Feb 11, 2005	9.90	10.00	9.77	9.80
1406	NYSE	GUT	Thu, Feb 10, 2005	9.91	10.00	9.65	9.90
1405	NYSE	GUT	Wed, Feb 9, 2005	9.90	10.00	9.85	10.00
1404	NYSE	GUT	Tue, Feb 8, 2005	9.80	9.92	9.75	9.82
1403	NYSE	GUT	Mon, Feb 7, 2005	9.70	9.80	9.68	9.79
1402	NYSE	GUT	Fri, Feb 4, 2005	9.73	9.77	9.62	9.67
1401	NYSE	GUT	Thu, Feb 3, 2005	9.77	9.77	9.66	9.68
1400	NYSE	GUT	Wed, Feb 2, 2005	9.69	9.77	9.63	9.76
1399	NYSE	GUT	Tue, Feb 1, 2005	9.70	9.79	9.63	9.65
1398	NYSE	GUT	Mon, Jan 31, 2005	9.70	9.78	9.60	9.69
1397	NYSE	GUT	Fri, Jan 28, 2005	9.62	9.67	9.58	9.67
1396	NYSE	GUT	Thu, Jan 27, 2005	9.70	9.74	9.57	9.62
1395	NYSE	GUT	Wed, Jan 26, 2005	9.49	9.70	9.49	9.55
1394	NYSE	GUT	Tue, Jan 25, 2005	9.55	9.55	9.41	9.44
1393	NYSE	GUT	Mon, Jan 24, 2005	9.53	9.54	9.48	9.52
1392	NYSE	GUT	Fri, Jan 21, 2005	9.45	9.53	9.40	9.52
1391	NYSE	GUT	Thu, Jan 20, 2005	9.50	9.53	9.40	9.44
1390	NYSE	GUT	Wed, Jan 19, 2005	9.49	9.50	9.40	9.50
1389	NYSE	GUT	Tue, Jan 18, 2005	9.39	9.50	9.37	9.45
1388	NYSE	GUT	Fri, Jan 14, 2005	9.18	9.40	9.18	9.40
1387	NYSE	GUT	Thu, Jan 13, 2005	9.49	9.50	9.25	9.25
1386	NYSE	GUT	Wed, Jan 12, 2005	9.45	9.47	9.37	9.44
1385	NYSE	GUT	Tue, Jan 11, 2005	9.36	9.49	9.36	9.45
1384	NYSE	GUT	Mon, Jan 10, 2005	9.46	9.48	9.38	9.41
1383	NYSE	GUT	Fri, Jan 7, 2005	9.30	9.47	9.26	9.47
1382	NYSE	GUT	Thu, Jan 6, 2005	9.30	9.35	9.21	9.26
1381	NYSE	GUT	Wed, Jan 5, 2005	9.32	9.35	9.16	9.25
1380	NYSE	GUT	Tue, Jan 4, 2005	9.45	9.50	9.33	9.37
1379	NYSE	GUT	Mon, Jan 3, 2005	9.30	9.47	9.30	9.46
1378	NYSE	GUT	Fri, Dec 31, 2004	9.30	9.37	9.21	9.30
1377	NYSE	GUT	Thu, Dec 30, 2004	9.20	9.35	9.20	9.25
1376	NYSE	GUT	Wed, Dec 29, 2004	9.17	9.23	9.14	9.16
1375	NYSE	GUT	Tue, Dec 28, 2004	9.15	9.23	9.11	9.21
1374	NYSE	GUT	Mon, Dec 27, 2004	9.12	9.16	9.06	9.14
1373	NYSE	GUT	Thu, Dec 23, 2004	9.18	9.21	9.06	9.06
1372	NYSE	GUT	Wed, Dec 22, 2004	9.13	9.18	9.06	9.14
1371	NYSE	GUT	Tue, Dec 21, 2004	9.12	9.13	9.05	9.13
1370	NYSE	GUT	Mon, Dec 20, 2004	9.05	9.13	9.03	9.13
1369	NYSE	GUT	Fri, Dec 17, 2004	9.07	9.14	9.00	9.14
1368	NYSE	GUT	Thu, Dec 16, 2004	9.17	9.17	9.07	9.10
1367	NYSE	GUT	Wed, Dec 15, 2004	9.10	9.18	9.07	9.07
1366	NYSE	GUT	Tue, Dec 14, 2004	9.05	9.10	9.00	9.06
1365	NYSE	GUT	Mon, Dec 13, 2004	8.99	9.10	8.99	9.05
1364	NYSE	GUT	Fri, Dec 10, 2004	9.05	9.06	8.99	8.99
1363	NYSE	GUT	Thu, Dec 9, 2004	9.05	9.08	9.00	9.03
1362	NYSE	GUT	Wed, Dec 8, 2004	9.10	9.12	9.03	9.07
1361	NYSE	GUT	Tue, Dec 7, 2004	9.20	9.21	9.09	9.11
1360	NYSE	GUT	Mon, Dec 6, 2004	9.30	9.35	9.27	9.28
1359	NYSE	GUT	Fri, Dec 3, 2004	9.24	9.30	9.22	9.30
1358	NYSE	GUT	Thu, Dec 2, 2004	9.17	9.28	9.15	9.24
1357	NYSE	GUT	Wed, Dec 1, 2004	9.30	9.33	9.16	9.32
1356	NYSE	GUT	Tue, Nov 30, 2004	9.16	9.33	9.16	9.33
1355	NYSE	GUT	Mon, Nov 29, 2004	9.21	9.22	9.15	9.22
1354	NYSE	GUT	Fri, Nov 26, 2004	9.19	9.25	9.19	9.20
1353	NYSE	GUT	Wed, Nov 24, 2004	9.20	9.30	9.18	9.20
1352	NYSE	GUT	Tue, Nov 23, 2004	9.13	9.23	9.12	9.18
1351	NYSE	GUT	Mon, Nov 22, 2004	9.30	9.30	9.15	9.17
1350	NYSE	GUT	Fri, Nov 19, 2004	9.35	9.35	9.17	9.30
1349	NYSE	GUT	Thu, Nov 18, 2004	9.28	9.41	9.15	9.33
1348	NYSE	GUT	Wed, Nov 17, 2004	9.29	9.50	9.23	9.44
1347	NYSE	GUT	Tue, Nov 16, 2004	9.05	9.30	9.05	9.30
1346	NYSE	GUT	Mon, Nov 15, 2004	9.10	9.30	9.02	9.02
1345	NYSE	GUT	Fri, Nov 12, 2004	9.09	9.13	9.02	9.09
1344	NYSE	GUT	Thu, Nov 11, 2004	9.01	9.10	9.00	9.03
1343	NYSE	GUT	Wed, Nov 10, 2004	9.08	9.10	9.04	9.06
1342	NYSE	GUT	Tue, Nov 9, 2004	9.00	9.07	8.95	9.06
1341	NYSE	GUT	Mon, Nov 8, 2004	9.08	9.15	8.90	8.90
1340	NYSE	GUT	Fri, Nov 5, 2004	9.28	9.28	9.03	9.10
1339	NYSE	GUT	Thu, Nov 4, 2004	9.10	9.20	9.00	9.18
1338	NYSE	GUT	Wed, Nov 3, 2004	8.81	9.09	8.81	9.09
1337	NYSE	GUT	Tue, Nov 2, 2004	8.80	9.00	8.77	8.82
1336	NYSE	GUT	Mon, Nov 1, 2004	8.85	9.00	8.77	8.79
1335	NYSE	GUT	Fri, Oct 29, 2004	8.80	8.88	8.77	8.85
1334	NYSE	GUT	Thu, Oct 28, 2004	8.80	8.87	8.75	8.79
1333	NYSE	GUT	Wed, Oct 27, 2004	8.69	8.80	8.66	8.77
1332	NYSE	GUT	Tue, Oct 26, 2004	8.84	8.84	8.69	8.70
1331	NYSE	GUT	Mon, Oct 25, 2004	8.85	8.85	8.68	8.78
1330	NYSE	GUT	Fri, Oct 22, 2004	9.07	9.07	8.81	8.85
1329	NYSE	GUT	Thu, Oct 21, 2004	8.99	9.04	8.88	9.04
1328	NYSE	GUT	Wed, Oct 20, 2004	9.05	9.08	8.81	8.97
1327	NYSE	GUT	Tue, Oct 19, 2004	9.00	9.15	8.80	8.95
1326	NYSE	GUT	Mon, Oct 18, 2004	9.80	9.80	8.57	9.00
1325	NYSE	GUT	Fri, Oct 15, 2004	9.84	9.98	9.75	9.98
1324	NYSE	GUT	Thu, Oct 14, 2004	9.90	9.91	9.85	9.86
1323	NYSE	GUT	Wed, Oct 13, 2004	9.90	9.94	9.86	9.90
1322	NYSE	GUT	Tue, Oct 12, 2004	9.90	9.94	9.85	9.90
1321	NYSE	GUT	Mon, Oct 11, 2004	9.94	9.98	9.88	9.91
1320	NYSE	GUT	Fri, Oct 8, 2004	9.84	10.05	9.80	9.99
1319	NYSE	GUT	Thu, Oct 7, 2004	9.83	9.84	9.73	9.84
1318	NYSE	GUT	Wed, Oct 6, 2004	9.74	9.83	9.68	9.83
1317	NYSE	GUT	Tue, Oct 5, 2004	9.66	9.72	9.60	9.70
1316	NYSE	GUT	Mon, Oct 4, 2004	9.79	9.79	9.63	9.65
1315	NYSE	GUT	Fri, Oct 1, 2004	9.70	9.80	9.65	9.79
1314	NYSE	GUT	Thu, Sep 30, 2004	9.53	9.65	9.53	9.65
1313	NYSE	GUT	Wed, Sep 29, 2004	9.45	9.60	9.44	9.55
1312	NYSE	GUT	Tue, Sep 28, 2004	9.49	9.55	9.45	9.55
1311	NYSE	GUT	Mon, Sep 27, 2004	9.56	9.57	9.41	9.43
1310	NYSE	GUT	Fri, Sep 24, 2004	9.56	9.56	9.41	9.45
1309	NYSE	GUT	Thu, Sep 23, 2004	9.55	9.56	9.38	9.55
1308	NYSE	GUT	Wed, Sep 22, 2004	9.58	9.58	9.39	9.50
1307	NYSE	GUT	Tue, Sep 21, 2004	9.38	9.58	9.36	9.58
1306	NYSE	GUT	Mon, Sep 20, 2004	9.39	9.43	9.35	9.37
1305	NYSE	GUT	Fri, Sep 17, 2004	9.45	9.46	9.39	9.40
1304	NYSE	GUT	Thu, Sep 16, 2004	9.50	9.50	9.41	9.45
1303	NYSE	GUT	Wed, Sep 15, 2004	9.43	9.51	9.43	9.50
1302	NYSE	GUT	Tue, Sep 14, 2004	9.50	9.54	9.43	9.49
1301	NYSE	GUT	Mon, Sep 13, 2004	9.50	9.50	9.43	9.44
1300	NYSE	GUT	Fri, Sep 10, 2004	9.57	9.57	9.47	9.53
1299	NYSE	GUT	Thu, Sep 9, 2004	9.62	9.62	9.50	9.52
1298	NYSE	GUT	Wed, Sep 8, 2004	9.69	9.69	9.52	9.62
1297	NYSE	GUT	Tue, Sep 7, 2004	9.65	9.71	9.64	9.71
1296	NYSE	GUT	Fri, Sep 3, 2004	9.53	9.66	9.53	9.60
1295	NYSE	GUT	Thu, Sep 2, 2004	9.70	9.70	9.58	9.63
1294	NYSE	GUT	Wed, Sep 1, 2004	9.67	9.84	9.67	9.67
1293	NYSE	GUT	Tue, Aug 31, 2004	9.73	9.84	9.72	9.83
1292	NYSE	GUT	Mon, Aug 30, 2004	9.72	9.80	9.71	9.72
1291	NYSE	GUT	Fri, Aug 27, 2004	9.73	9.84	9.71	9.83
1290	NYSE	GUT	Thu, Aug 26, 2004	9.61	9.72	9.46	9.72
1289	NYSE	GUT	Wed, Aug 25, 2004	9.39	9.61	9.39	9.61
1288	NYSE	GUT	Tue, Aug 24, 2004	9.60	9.60	9.42	9.48
1287	NYSE	GUT	Mon, Aug 23, 2004	9.70	9.75	9.60	9.62
1286	NYSE	GUT	Fri, Aug 20, 2004	9.64	9.75	9.63	9.64
1285	NYSE	GUT	Thu, Aug 19, 2004	9.68	9.70	9.60	9.63
1284	NYSE	GUT	Wed, Aug 18, 2004	9.51	9.74	9.51	9.72
1283	NYSE	GUT	Tue, Aug 17, 2004	9.64	9.75	9.50	9.50
1282	NYSE	GUT	Mon, Aug 16, 2004	9.60	9.74	9.55	9.64
1281	NYSE	GUT	Fri, Aug 13, 2004	9.54	9.59	9.46	9.59
1280	NYSE	GUT	Thu, Aug 12, 2004	9.50	9.54	9.40	9.54
1279	NYSE	GUT	Wed, Aug 11, 2004	9.53	9.60	9.51	9.54
1278	NYSE	GUT	Tue, Aug 10, 2004	9.54	9.60	9.49	9.59
1277	NYSE	GUT	Mon, Aug 9, 2004	9.60	9.60	9.28	9.58
1276	NYSE	GUT	Fri, Aug 6, 2004	9.56	9.64	9.49	9.64
1275	NYSE	GUT	Thu, Aug 5, 2004	9.53	9.60	9.45	9.55
1274	NYSE	GUT	Wed, Aug 4, 2004	9.65	9.70	9.47	9.49
1273	NYSE	GUT	Tue, Aug 3, 2004	9.51	9.74	9.51	9.65
1272	NYSE	GUT	Mon, Aug 2, 2004	9.40	9.60	9.35	9.56
1271	NYSE	GUT	Fri, Jul 30, 2004	9.45	9.47	9.40	9.42
1270	NYSE	GUT	Thu, Jul 29, 2004	9.30	9.34	9.26	9.30
1269	NYSE	GUT	Wed, Jul 28, 2004	9.30	9.44	9.25	9.25
1268	NYSE	GUT	Tue, Jul 27, 2004	9.36	9.50	9.21	9.30
1267	NYSE	GUT	Mon, Jul 26, 2004	9.45	9.45	9.21	9.29
1266	NYSE	GUT	Fri, Jul 23, 2004	9.35	9.36	9.25	9.36
1265	NYSE	GUT	Thu, Jul 22, 2004	9.23	9.39	9.16	9.32
1264	NYSE	GUT	Wed, Jul 21, 2004	9.30	9.38	9.25	9.25
1263	NYSE	GUT	Tue, Jul 20, 2004	9.38	9.39	9.26	9.29
1262	NYSE	GUT	Mon, Jul 19, 2004	9.58	9.60	9.40	9.40
1261	NYSE	GUT	Fri, Jul 16, 2004	9.55	9.58	9.45	9.50
1260	NYSE	GUT	Thu, Jul 15, 2004	9.28	9.51	9.25	9.50
1259	NYSE	GUT	Wed, Jul 14, 2004	9.33	9.50	9.27	9.27
1258	NYSE	GUT	Tue, Jul 13, 2004	9.25	9.39	9.20	9.23
1257	NYSE	GUT	Mon, Jul 12, 2004	9.20	9.30	9.20	9.25
1256	NYSE	GUT	Fri, Jul 9, 2004	9.07	9.20	9.05	9.20
1255	NYSE	GUT	Thu, Jul 8, 2004	9.05	9.15	9.05	9.15
1254	NYSE	GUT	Wed, Jul 7, 2004	9.13	9.14	9.03	9.14
1253	NYSE	GUT	Tue, Jul 6, 2004	9.27	9.27	9.08	9.14
1252	NYSE	GUT	Fri, Jul 2, 2004	9.20	9.26	9.16	9.25
1251	NYSE	GUT	Thu, Jul 1, 2004	9.19	9.20	9.02	9.13
1250	NYSE	GUT	Wed, Jun 30, 2004	9.05	9.22	9.00	9.22
1249	NYSE	GUT	Tue, Jun 29, 2004	9.18	9.19	9.00	9.00
1248	NYSE	GUT	Mon, Jun 28, 2004	9.06	9.18	9.05	9.13
1247	NYSE	GUT	Fri, Jun 25, 2004	9.18	9.20	9.06	9.09
1246	NYSE	GUT	Thu, Jun 24, 2004	9.25	9.27	9.13	9.15
1245	NYSE	GUT	Wed, Jun 23, 2004	9.10	9.13	9.01	9.06
1244	NYSE	GUT	Tue, Jun 22, 2004	9.10	9.20	9.10	9.13
1243	NYSE	GUT	Mon, Jun 21, 2004	9.08	9.15	9.05	9.10
1242	NYSE	GUT	Fri, Jun 18, 2004	9.12	9.16	9.01	9.04
1241	NYSE	GUT	Thu, Jun 17, 2004	9.04	9.18	8.98	9.10
1240	NYSE	GUT	Wed, Jun 16, 2004	9.32	9.33	9.05	9.05
1239	NYSE	GUT	Tue, Jun 15, 2004	9.04	9.30	9.04	9.22
1238	NYSE	GUT	Mon, Jun 14, 2004	9.15	9.28	9.04	9.04
1237	NYSE	GUT	Thu, Jun 10, 2004	9.02	9.17	8.99	9.14
1236	NYSE	GUT	Wed, Jun 9, 2004	9.05	9.15	8.95	9.05
1235	NYSE	GUT	Tue, Jun 8, 2004	9.05	9.14	9.02	9.11
1234	NYSE	GUT	Mon, Jun 7, 2004	9.15	9.20	9.08	9.12
1233	NYSE	GUT	Fri, Jun 4, 2004	9.08	9.20	9.08	9.10
1232	NYSE	GUT	Thu, Jun 3, 2004	9.23	9.24	9.05	9.11
1231	NYSE	GUT	Wed, Jun 2, 2004	9.18	9.22	9.08	9.13
1230	NYSE	GUT	Tue, Jun 1, 2004	9.10	9.14	8.96	9.12
1229	NYSE	GUT	Fri, May 28, 2004	9.09	9.20	9.08	9.14
1228	NYSE	GUT	Thu, May 27, 2004	9.09	9.14	9.02	9.04
1227	NYSE	GUT	Wed, May 26, 2004	9.11	9.15	9.03	9.09
1226	NYSE	GUT	Tue, May 25, 2004	9.10	9.24	9.10	9.16
1225	NYSE	GUT	Mon, May 24, 2004	8.92	9.08	8.90	9.05
1224	NYSE	GUT	Fri, May 21, 2004	8.81	9.00	8.80	8.82
1223	NYSE	GUT	Thu, May 20, 2004	8.83	8.85	8.79	8.81
1222	NYSE	GUT	Wed, May 19, 2004	8.68	8.84	8.68	8.74
1221	NYSE	GUT	Tue, May 18, 2004	8.75	8.83	8.72	8.76
1220	NYSE	GUT	Mon, May 17, 2004	8.74	8.80	8.70	8.73
1219	NYSE	GUT	Fri, May 14, 2004	8.60	8.85	8.60	8.83
1218	NYSE	GUT	Thu, May 13, 2004	8.46	8.75	8.45	8.70
1217	NYSE	GUT	Wed, May 12, 2004	8.46	8.55	8.43	8.50
1216	NYSE	GUT	Tue, May 11, 2004	8.60	8.65	8.35	8.45
1215	NYSE	GUT	Mon, May 10, 2004	8.55	8.55	8.32	8.33
1214	NYSE	GUT	Fri, May 7, 2004	8.92	8.92	8.54	8.55
1213	NYSE	GUT	Thu, May 6, 2004	9.16	9.16	8.90	8.92
1212	NYSE	GUT	Wed, May 5, 2004	9.08	9.20	9.00	9.12
1211	NYSE	GUT	Tue, May 4, 2004	9.03	9.20	8.98	9.02
1210	NYSE	GUT	Mon, May 3, 2004	8.81	9.00	8.80	9.00
1209	NYSE	GUT	Fri, Apr 30, 2004	8.65	8.80	8.52	8.71
1208	NYSE	GUT	Thu, Apr 29, 2004	8.83	8.95	8.61	8.70
1207	NYSE	GUT	Wed, Apr 28, 2004	8.65	8.92	8.65	8.79
1206	NYSE	GUT	Tue, Apr 27, 2004	8.35	8.64	8.35	8.63
1205	NYSE	GUT	Mon, Apr 26, 2004	8.61	8.64	8.00	8.35
1204	NYSE	GUT	Fri, Apr 23, 2004	8.89	8.93	8.71	8.71
1203	NYSE	GUT	Thu, Apr 22, 2004	9.00	9.00	8.82	8.95
1202	NYSE	GUT	Wed, Apr 21, 2004	9.20	9.20	8.97	9.00
1201	NYSE	GUT	Tue, Apr 20, 2004	9.32	9.35	9.06	9.23
1200	NYSE	GUT	Mon, Apr 19, 2004	9.20	9.37	9.13	9.27
1199	NYSE	GUT	Fri, Apr 16, 2004	9.26	9.45	9.15	9.23
1198	NYSE	GUT	Thu, Apr 15, 2004	9.16	9.30	9.09	9.27
1197	NYSE	GUT	Wed, Apr 14, 2004	9.61	9.61	9.24	9.26
1196	NYSE	GUT	Tue, Apr 13, 2004	9.64	9.70	9.51	9.51
1195	NYSE	GUT	Mon, Apr 12, 2004	9.68	9.75	9.57	9.69
1194	NYSE	GUT	Thu, Apr 8, 2004	9.61	9.67	9.60	9.63
1193	NYSE	GUT	Wed, Apr 7, 2004	9.56	9.69	9.56	9.64
1192	NYSE	GUT	Tue, Apr 6, 2004	9.56	9.73	9.55	9.63
1191	NYSE	GUT	Mon, Apr 5, 2004	9.70	9.83	9.60	9.60
1190	NYSE	GUT	Fri, Apr 2, 2004	9.69	9.80	9.60	9.75
1189	NYSE	GUT	Thu, Apr 1, 2004	9.74	9.85	9.65	9.65
1188	NYSE	GUT	Wed, Mar 31, 2004	9.77	9.93	9.75	9.75
1187	NYSE	GUT	Tue, Mar 30, 2004	9.87	9.90	9.73	9.80
1186	NYSE	GUT	Mon, Mar 29, 2004	9.83	9.91	9.70	9.85
1185	NYSE	GUT	Fri, Mar 26, 2004	9.78	9.92	9.76	9.82
1184	NYSE	GUT	Thu, Mar 25, 2004	9.70	9.78	9.66	9.78
1183	NYSE	GUT	Wed, Mar 24, 2004	9.70	9.72	9.55	9.70
1182	NYSE	GUT	Tue, Mar 23, 2004	9.60	9.75	9.55	9.70
1181	NYSE	GUT	Mon, Mar 22, 2004	9.74	9.74	9.51	9.60
1180	NYSE	GUT	Fri, Mar 19, 2004	9.75	9.79	9.64	9.64
1179	NYSE	GUT	Thu, Mar 18, 2004	9.58	9.80	9.58	9.76
1178	NYSE	GUT	Wed, Mar 17, 2004	9.62	9.67	9.56	9.60
1177	NYSE	GUT	Tue, Mar 16, 2004	9.54	9.67	9.50	9.62
1176	NYSE	GUT	Mon, Mar 15, 2004	9.53	9.55	9.44	9.54
1175	NYSE	GUT	Fri, Mar 12, 2004	9.62	9.62	9.51	9.60
1174	NYSE	GUT	Thu, Mar 11, 2004	9.50	9.64	9.49	9.61
1173	NYSE	GUT	Wed, Mar 10, 2004	9.60	9.69	9.49	9.49
1172	NYSE	GUT	Tue, Mar 9, 2004	9.78	9.78	9.56	9.56
1171	NYSE	GUT	Mon, Mar 8, 2004	9.83	9.94	9.73	9.80
1170	NYSE	GUT	Fri, Mar 5, 2004	9.65	9.90	9.60	9.80
1169	NYSE	GUT	Thu, Mar 4, 2004	9.65	9.74	9.55	9.69
1168	NYSE	GUT	Wed, Mar 3, 2004	9.83	9.89	9.61	9.69
1167	NYSE	GUT	Tue, Mar 2, 2004	9.63	9.84	9.62	9.83
1166	NYSE	GUT	Mon, Mar 1, 2004	9.48	9.65	9.48	9.63
1165	NYSE	GUT	Fri, Feb 27, 2004	9.70	9.76	9.45	9.53
1164	NYSE	GUT	Thu, Feb 26, 2004	9.58	9.70	9.57	9.70
1163	NYSE	GUT	Wed, Feb 25, 2004	9.67	9.68	9.55	9.56
1162	NYSE	GUT	Tue, Feb 24, 2004	9.60	9.75	9.51	9.67
1161	NYSE	GUT	Mon, Feb 23, 2004	9.59	9.60	9.45	9.60
1160	NYSE	GUT	Fri, Feb 20, 2004	9.59	9.59	9.47	9.55
1159	NYSE	GUT	Thu, Feb 19, 2004	9.64	9.70	9.50	9.59
1158	NYSE	GUT	Wed, Feb 18, 2004	9.56	9.65	9.40	9.64
1157	NYSE	GUT	Tue, Feb 17, 2004	9.55	9.60	9.48	9.48
1156	NYSE	GUT	Fri, Feb 13, 2004	9.68	9.73	9.45	9.50
1155	NYSE	GUT	Thu, Feb 12, 2004	9.68	9.69	9.57	9.68
1154	NYSE	GUT	Wed, Feb 11, 2004	9.63	9.74	9.60	9.69
1153	NYSE	GUT	Tue, Feb 10, 2004	9.48	9.61	9.48	9.60
1152	NYSE	GUT	Mon, Feb 9, 2004	9.35	9.49	9.29	9.46
1151	NYSE	GUT	Fri, Feb 6, 2004	9.35	9.44	9.31	9.35
1150	NYSE	GUT	Thu, Feb 5, 2004	9.45	9.49	9.30	9.42
1149	NYSE	GUT	Wed, Feb 4, 2004	9.30	9.40	9.29	9.39
1148	NYSE	GUT	Tue, Feb 3, 2004	9.40	9.45	9.23	9.31
1147	NYSE	GUT	Mon, Feb 2, 2004	9.72	9.77	9.44	9.50
1146	NYSE	GUT	Fri, Jan 30, 2004	9.70	9.73	9.67	9.72
1145	NYSE	GUT	Thu, Jan 29, 2004	9.70	9.80	9.62	9.74
1144	NYSE	GUT	Wed, Jan 28, 2004	9.84	9.84	9.60	9.60
1143	NYSE	GUT	Tue, Jan 27, 2004	9.90	9.94	9.62	9.80
1142	NYSE	GUT	Mon, Jan 26, 2004	9.70	9.85	9.69	9.84
1141	NYSE	GUT	Fri, Jan 23, 2004	9.65	9.70	9.56	9.70
1140	NYSE	GUT	Thu, Jan 22, 2004	9.78	9.93	9.66	9.68
1139	NYSE	GUT	Wed, Jan 21, 2004	9.63	9.79	9.61	9.77
1138	NYSE	GUT	Tue, Jan 20, 2004	9.52	9.65	9.52	9.58
1137	NYSE	GUT	Fri, Jan 16, 2004	9.62	9.65	9.55	9.55
1136	NYSE	GUT	Thu, Jan 15, 2004	9.52	9.65	9.48	9.62
1135	NYSE	GUT	Wed, Jan 14, 2004	9.60	9.65	9.52	9.55
1134	NYSE	GUT	Tue, Jan 13, 2004	9.70	9.73	9.60	9.65
1133	NYSE	GUT	Mon, Jan 12, 2004	9.53	9.75	9.51	9.71
1132	NYSE	GUT	Fri, Jan 9, 2004	9.45	9.70	9.43	9.64
1131	NYSE	GUT	Thu, Jan 8, 2004	9.35	9.55	9.30	9.48
1130	NYSE	GUT	Wed, Jan 7, 2004	9.40	9.48	9.24	9.40
1129	NYSE	GUT	Tue, Jan 6, 2004	9.35	9.44	9.28	9.38
1128	NYSE	GUT	Mon, Jan 5, 2004	9.50	9.55	9.32	9.38
1127	NYSE	GUT	Fri, Jan 2, 2004	9.55	9.60	9.50	9.52
1126	NYSE	GUT	Wed, Dec 31, 2003	9.43	9.60	9.43	9.60
1125	NYSE	GUT	Tue, Dec 30, 2003	9.49	9.50	9.37	9.50
1124	NYSE	GUT	Mon, Dec 29, 2003	9.33	9.49	9.33	9.49
1123	NYSE	GUT	Fri, Dec 26, 2003	9.23	9.38	9.23	9.35
1122	NYSE	GUT	Wed, Dec 24, 2003	9.36	9.39	9.25	9.26
1121	NYSE	GUT	Tue, Dec 23, 2003	9.37	9.41	9.25	9.32
1120	NYSE	GUT	Mon, Dec 22, 2003	9.40	9.49	9.40	9.41
1119	NYSE	GUT	Fri, Dec 19, 2003	9.35	9.44	9.35	9.41
1118	NYSE	GUT	Thu, Dec 18, 2003	9.25	9.38	9.20	9.38
1117	NYSE	GUT	Wed, Dec 17, 2003	9.30	9.34	9.21	9.22
1116	NYSE	GUT	Tue, Dec 16, 2003	9.54	9.75	9.25	9.35
1115	NYSE	GUT	Mon, Dec 15, 2003	9.34	9.54	9.31	9.54
1114	NYSE	GUT	Fri, Dec 12, 2003	9.43	9.43	9.26	9.30
1113	NYSE	GUT	Thu, Dec 11, 2003	9.22	9.46	9.15	9.43
1112	NYSE	GUT	Wed, Dec 10, 2003	9.17	9.30	9.15	9.21
1111	NYSE	GUT	Tue, Dec 9, 2003	9.16	9.25	9.16	9.17
1110	NYSE	GUT	Mon, Dec 8, 2003	9.15	9.25	9.09	9.18
1109	NYSE	GUT	Fri, Dec 5, 2003	9.08	9.18	9.02	9.13
1108	NYSE	GUT	Thu, Dec 4, 2003	9.13	9.13	9.00	9.00
1107	NYSE	GUT	Wed, Dec 3, 2003	9.15	9.16	9.07	9.14
1106	NYSE	GUT	Tue, Dec 2, 2003	9.08	9.16	9.06	9.13
1105	NYSE	GUT	Mon, Dec 1, 2003	9.14	9.18	9.08	9.08
1104	NYSE	GUT	Fri, Nov 28, 2003	9.04	9.10	9.03	9.08
1103	NYSE	GUT	Wed, Nov 26, 2003	9.00	9.04	8.96	9.02
1102	NYSE	GUT	Tue, Nov 25, 2003	9.00	9.04	8.95	9.00
1101	NYSE	GUT	Mon, Nov 24, 2003	8.93	9.00	8.90	8.98
1100	NYSE	GUT	Fri, Nov 21, 2003	8.99	8.99	8.84	8.88
1099	NYSE	GUT	Thu, Nov 20, 2003	9.03	9.03	8.94	8.99
1098	NYSE	GUT	Wed, Nov 19, 2003	9.07	9.07	8.85	8.98
1097	NYSE	GUT	Tue, Nov 18, 2003	9.05	9.15	9.02	9.04
1096	NYSE	GUT	Mon, Nov 17, 2003	9.08	9.08	8.87	9.01
1095	NYSE	GUT	Fri, Nov 14, 2003	9.05	9.09	9.01	9.08
1094	NYSE	GUT	Thu, Nov 13, 2003	9.05	9.08	9.01	9.07
1093	NYSE	GUT	Wed, Nov 12, 2003	8.94	9.08	8.94	9.04
1092	NYSE	GUT	Tue, Nov 11, 2003	9.00	9.03	8.94	8.94
1091	NYSE	GUT	Mon, Nov 10, 2003	9.10	9.15	8.90	8.96
1090	NYSE	GUT	Fri, Nov 7, 2003	9.08	9.15	9.07	9.15
1089	NYSE	GUT	Thu, Nov 6, 2003	9.06	9.07	9.00	9.04
1088	NYSE	GUT	Wed, Nov 5, 2003	9.04	9.09	9.01	9.05
1087	NYSE	GUT	Tue, Nov 4, 2003	9.05	9.10	9.02	9.02
1086	NYSE	GUT	Mon, Nov 3, 2003	9.06	9.10	9.01	9.09
1085	NYSE	GUT	Fri, Oct 31, 2003	8.99	9.05	8.98	9.01
1084	NYSE	GUT	Thu, Oct 30, 2003	8.90	9.00	8.85	8.99
1083	NYSE	GUT	Wed, Oct 29, 2003	8.85	8.90	8.80	8.83
1082	NYSE	GUT	Tue, Oct 28, 2003	8.74	8.84	8.72	8.80
1081	NYSE	GUT	Mon, Oct 27, 2003	8.62	8.75	8.58	8.74
1080	NYSE	GUT	Fri, Oct 24, 2003	8.67	8.67	8.55	8.62
1079	NYSE	GUT	Thu, Oct 23, 2003	8.57	8.65	8.54	8.65
1078	NYSE	GUT	Wed, Oct 22, 2003	8.53	8.60	8.50	8.55
1077	NYSE	GUT	Tue, Oct 21, 2003	8.54	8.57	8.52	8.53
1076	NYSE	GUT	Mon, Oct 20, 2003	8.51	8.57	8.46	8.56
1075	NYSE	GUT	Fri, Oct 17, 2003	8.50	8.60	8.50	8.58
1074	NYSE	GUT	Thu, Oct 16, 2003	8.45	8.52	8.45	8.50
1073	NYSE	GUT	Wed, Oct 15, 2003	8.47	8.48	8.30	8.45
1072	NYSE	GUT	Tue, Oct 14, 2003	8.50	8.50	8.42	8.47
1071	NYSE	GUT	Mon, Oct 13, 2003	8.46	8.53	8.44	8.50
1070	NYSE	GUT	Fri, Oct 10, 2003	8.40	8.52	8.40	8.50
1069	NYSE	GUT	Thu, Oct 9, 2003	8.39	8.44	8.34	8.43
1068	NYSE	GUT	Wed, Oct 8, 2003	8.35	8.45	8.31	8.38
1067	NYSE	GUT	Tue, Oct 7, 2003	8.27	8.44	8.15	8.37
1066	NYSE	GUT	Mon, Oct 6, 2003	8.00	8.27	8.00	8.27
1065	NYSE	GUT	Fri, Oct 3, 2003	8.20	8.45	7.84	7.94
1064	NYSE	GUT	Thu, Oct 2, 2003	8.07	8.21	8.01	8.21
1063	NYSE	GUT	Wed, Oct 1, 2003	7.95	8.08	7.93	8.02
1062	NYSE	GUT	Tue, Sep 30, 2003	7.94	7.94	7.80	7.89
1061	NYSE	GUT	Mon, Sep 29, 2003	7.82	7.95	7.78	7.94
1060	NYSE	GUT	Fri, Sep 26, 2003	8.12	8.12	7.60	7.80
1059	NYSE	GUT	Thu, Sep 25, 2003	8.08	8.20	8.08	8.17
1058	NYSE	GUT	Wed, Sep 24, 2003	8.26	8.26	8.05	8.05
1057	NYSE	GUT	Tue, Sep 23, 2003	8.29	8.30	8.24	8.26
1056	NYSE	GUT	Mon, Sep 22, 2003	8.37	8.37	8.30	8.31
1055	NYSE	GUT	Fri, Sep 19, 2003	8.42	8.46	8.33	8.37
1054	NYSE	GUT	Thu, Sep 18, 2003	8.30	8.50	8.30	8.42
1053	NYSE	GUT	Wed, Sep 17, 2003	8.24	8.33	8.20	8.33
1052	NYSE	GUT	Tue, Sep 16, 2003	8.18	8.33	8.17	8.29
1051	NYSE	GUT	Mon, Sep 15, 2003	8.15	8.20	8.15	8.18
1050	NYSE	GUT	Fri, Sep 12, 2003	8.17	8.23	8.15	8.16
1049	NYSE	GUT	Thu, Sep 11, 2003	8.22	8.23	8.15	8.17
1048	NYSE	GUT	Wed, Sep 10, 2003	8.28	8.28	8.16	8.22
1047	NYSE	GUT	Tue, Sep 9, 2003	8.33	8.34	8.26	8.27
1046	NYSE	GUT	Mon, Sep 8, 2003	8.35	8.36	8.25	8.30
1045	NYSE	GUT	Fri, Sep 5, 2003	8.39	8.39	8.33	8.37
1044	NYSE	GUT	Thu, Sep 4, 2003	8.35	8.39	8.29	8.39
1043	NYSE	GUT	Wed, Sep 3, 2003	8.49	8.49	8.31	8.37
1042	NYSE	GUT	Tue, Sep 2, 2003	8.59	8.59	8.38	8.48
1041	NYSE	GUT	Fri, Aug 29, 2003	8.49	8.60	8.49	8.59
1040	NYSE	GUT	Thu, Aug 28, 2003	8.39	8.49	8.35	8.49
1039	NYSE	GUT	Wed, Aug 27, 2003	8.34	8.40	8.30	8.40
1038	NYSE	GUT	Tue, Aug 26, 2003	8.30	8.34	8.26	8.34
1037	NYSE	GUT	Mon, Aug 25, 2003	8.50	8.50	8.33	8.34
1036	NYSE	GUT	Fri, Aug 22, 2003	8.45	8.52	8.36	8.47
1035	NYSE	GUT	Thu, Aug 21, 2003	8.35	8.45	8.30	8.45
1034	NYSE	GUT	Wed, Aug 20, 2003	8.34	8.35	8.22	8.35
1033	NYSE	GUT	Tue, Aug 19, 2003	8.10	8.34	8.07	8.34
1032	NYSE	GUT	Mon, Aug 18, 2003	8.05	8.22	7.85	8.13
1031	NYSE	GUT	Fri, Aug 15, 2003	8.80	9.01	8.77	8.90
1030	NYSE	GUT	Thu, Aug 14, 2003	8.95	8.95	8.73	8.85
1029	NYSE	GUT	Wed, Aug 13, 2003	9.23	9.23	8.89	8.89
1028	NYSE	GUT	Tue, Aug 12, 2003	9.31	9.34	9.19	9.22
1027	NYSE	GUT	Mon, Aug 11, 2003	9.30	9.31	9.21	9.30
1026	NYSE	GUT	Fri, Aug 8, 2003	9.20	9.30	9.20	9.28
1025	NYSE	GUT	Thu, Aug 7, 2003	9.54	9.54	9.17	9.19
1024	NYSE	GUT	Wed, Aug 6, 2003	9.60	9.60	9.50	9.50
1023	NYSE	GUT	Tue, Aug 5, 2003	9.66	9.73	9.57	9.60
1022	NYSE	GUT	Mon, Aug 4, 2003	9.90	9.90	9.67	9.73
1021	NYSE	GUT	Fri, Aug 1, 2003	9.92	9.97	9.87	9.91
1020	NYSE	GUT	Thu, Jul 31, 2003	9.85	9.94	9.82	9.92
1019	NYSE	GUT	Wed, Jul 30, 2003	9.80	9.93	9.77	9.82
1018	NYSE	GUT	Tue, Jul 29, 2003	9.63	9.80	9.62	9.72
1017	NYSE	GUT	Mon, Jul 28, 2003	9.68	9.68	9.58	9.62
1016	NYSE	GUT	Fri, Jul 25, 2003	9.57	9.76	9.57	9.68
1015	NYSE	GUT	Thu, Jul 24, 2003	9.50	9.58	9.50	9.53
1014	NYSE	GUT	Wed, Jul 23, 2003	9.55	9.65	9.49	9.54
1013	NYSE	GUT	Tue, Jul 22, 2003	9.74	9.80	9.45	9.61
1012	NYSE	GUT	Mon, Jul 21, 2003	9.85	9.85	9.55	9.68
1011	NYSE	GUT	Fri, Jul 18, 2003	9.56	9.95	9.56	9.93
1010	NYSE	GUT	Thu, Jul 17, 2003	9.50	9.56	9.45	9.55
1009	NYSE	GUT	Wed, Jul 16, 2003	9.65	9.74	9.40	9.50
1008	NYSE	GUT	Tue, Jul 15, 2003	10.00	10.01	9.72	9.72
1007	NYSE	GUT	Mon, Jul 14, 2003	9.95	10.04	9.82	9.95
1006	NYSE	GUT	Fri, Jul 11, 2003	10.08	10.10	9.85	9.85
1005	NYSE	GUT	Thu, Jul 10, 2003	10.00	10.07	10.00	10.04
1004	NYSE	GUT	Wed, Jul 9, 2003	9.95	10.10	9.91	10.02
1003	NYSE	GUT	Tue, Jul 8, 2003	9.90	10.08	9.80	10.00
1002	NYSE	GUT	Mon, Jul 7, 2003	9.85	9.88	9.71	9.88
1001	NYSE	GUT	Thu, Jul 3, 2003	9.72	9.82	9.72	9.80
1000	NYSE	GUT	Wed, Jul 2, 2003	9.74	9.74	9.60	9.73
999	NYSE	GUT	Tue, Jul 1, 2003	9.61	9.74	9.55	9.74
998	NYSE	GUT	Mon, Jun 30, 2003	9.53	9.65	9.53	9.61
997	NYSE	GUT	Fri, Jun 27, 2003	9.51	9.68	9.48	9.54
996	NYSE	GUT	Thu, Jun 26, 2003	9.50	9.54	9.36	9.51
995	NYSE	GUT	Wed, Jun 25, 2003	9.48	9.60	9.42	9.42
994	NYSE	GUT	Tue, Jun 24, 2003	9.45	9.57	9.30	9.45
993	NYSE	GUT	Mon, Jun 23, 2003	9.80	9.80	9.35	9.40
992	NYSE	GUT	Fri, Jun 20, 2003	9.70	9.85	9.65	9.80
991	NYSE	GUT	Thu, Jun 19, 2003	9.75	9.83	9.70	9.75
990	NYSE	GUT	Wed, Jun 18, 2003	9.56	9.83	9.56	9.80
989	NYSE	GUT	Tue, Jun 17, 2003	9.75	9.91	9.52	9.56
988	NYSE	GUT	Mon, Jun 16, 2003	9.75	9.95	9.68	9.85
987	NYSE	GUT	Fri, Jun 13, 2003	9.58	9.75	9.52	9.67
986	NYSE	GUT	Thu, Jun 12, 2003	9.55	9.66	9.50	9.64
985	NYSE	GUT	Wed, Jun 11, 2003	9.50	9.55	9.42	9.50
984	NYSE	GUT	Tue, Jun 10, 2003	9.36	9.50	9.30	9.48
983	NYSE	GUT	Mon, Jun 9, 2003	9.53	9.58	9.36	9.36
982	NYSE	GUT	Fri, Jun 6, 2003	9.62	9.65	9.52	9.60
981	NYSE	GUT	Thu, Jun 5, 2003	9.52	9.64	9.50	9.63
980	NYSE	GUT	Wed, Jun 4, 2003	9.50	9.70	9.45	9.59
979	NYSE	GUT	Tue, Jun 3, 2003	9.73	9.73	9.50	9.51
978	NYSE	GUT	Mon, Jun 2, 2003	9.77	9.83	9.76	9.80
977	NYSE	GUT	Fri, May 30, 2003	9.84	9.85	9.75	9.80
976	NYSE	GUT	Thu, May 29, 2003	9.67	9.84	9.67	9.83
975	NYSE	GUT	Wed, May 28, 2003	9.95	9.95	9.71	9.72
974	NYSE	GUT	Tue, May 27, 2003	9.26	9.95	9.22	9.95
973	NYSE	GUT	Fri, May 23, 2003	9.05	9.30	9.02	9.30
972	NYSE	GUT	Thu, May 22, 2003	9.00	9.12	8.90	9.05
971	NYSE	GUT	Wed, May 21, 2003	9.00	9.10	8.98	9.03
970	NYSE	GUT	Tue, May 20, 2003	9.15	9.25	8.94	8.96
969	NYSE	GUT	Mon, May 19, 2003	9.40	9.40	9.14	9.14
968	NYSE	GUT	Fri, May 16, 2003	9.33	9.40	9.23	9.38
967	NYSE	GUT	Thu, May 15, 2003	9.36	9.39	9.30	9.36
966	NYSE	GUT	Wed, May 14, 2003	9.18	9.30	9.18	9.30
965	NYSE	GUT	Tue, May 13, 2003	9.13	9.20	9.10	9.16
964	NYSE	GUT	Mon, May 12, 2003	9.10	9.19	9.06	9.16
963	NYSE	GUT	Fri, May 9, 2003	9.15	9.28	9.11	9.11
962	NYSE	GUT	Thu, May 8, 2003	9.13	9.20	9.10	9.20
961	NYSE	GUT	Wed, May 7, 2003	8.98	9.19	8.97	9.13
960	NYSE	GUT	Tue, May 6, 2003	9.14	9.17	9.00	9.10
959	NYSE	GUT	Mon, May 5, 2003	9.19	9.19	9.14	9.16
958	NYSE	GUT	Fri, May 2, 2003	9.18	9.20	9.12	9.16
957	NYSE	GUT	Thu, May 1, 2003	9.21	9.25	9.16	9.20
956	NYSE	GUT	Wed, Apr 30, 2003	9.12	9.22	9.12	9.21
955	NYSE	GUT	Tue, Apr 29, 2003	9.00	9.15	9.00	9.15
954	NYSE	GUT	Mon, Apr 28, 2003	8.99	9.07	8.96	9.06
953	NYSE	GUT	Fri, Apr 25, 2003	8.92	8.99	8.92	8.99
952	NYSE	GUT	Thu, Apr 24, 2003	8.90	8.98	8.87	8.92
951	NYSE	GUT	Wed, Apr 23, 2003	8.80	8.90	8.79	8.87
950	NYSE	GUT	Tue, Apr 22, 2003	8.85	8.85	8.76	8.76
949	NYSE	GUT	Mon, Apr 21, 2003	8.93	8.93	8.70	8.77
948	NYSE	GUT	Thu, Apr 17, 2003	8.98	8.98	8.86	8.86
947	NYSE	GUT	Wed, Apr 16, 2003	8.75	8.98	8.75	8.95
946	NYSE	GUT	Tue, Apr 15, 2003	8.74	8.80	8.71	8.73
945	NYSE	GUT	Mon, Apr 14, 2003	9.04	9.05	8.75	8.87
944	NYSE	GUT	Fri, Apr 11, 2003	9.05	9.08	9.00	9.02
943	NYSE	GUT	Thu, Apr 10, 2003	9.07	9.08	8.90	9.00
942	NYSE	GUT	Wed, Apr 9, 2003	9.18	9.18	9.05	9.06
941	NYSE	GUT	Tue, Apr 8, 2003	9.00	9.17	8.94	9.17
940	NYSE	GUT	Mon, Apr 7, 2003	9.09	9.12	8.98	9.03
939	NYSE	GUT	Fri, Apr 4, 2003	9.03	9.15	9.01	9.15
938	NYSE	GUT	Thu, Apr 3, 2003	9.00	9.07	9.00	9.01
937	NYSE	GUT	Wed, Apr 2, 2003	9.05	9.05	9.00	9.01
936	NYSE	GUT	Tue, Apr 1, 2003	8.90	9.05	8.85	9.04
935	NYSE	GUT	Mon, Mar 31, 2003	8.92	8.94	8.83	8.94
934	NYSE	GUT	Fri, Mar 28, 2003	9.03	9.03	8.95	8.95
933	NYSE	GUT	Thu, Mar 27, 2003	9.00	9.04	8.90	9.04
932	NYSE	GUT	Wed, Mar 26, 2003	8.80	8.98	8.77	8.98
931	NYSE	GUT	Tue, Mar 25, 2003	8.74	8.79	8.66	8.74
930	NYSE	GUT	Mon, Mar 24, 2003	8.70	8.80	8.70	8.79
929	NYSE	GUT	Fri, Mar 21, 2003	8.85	8.85	8.65	8.65
928	NYSE	GUT	Thu, Mar 20, 2003	8.90	8.90	8.76	8.80
927	NYSE	GUT	Wed, Mar 19, 2003	8.60	8.90	8.56	8.90
926	NYSE	GUT	Tue, Mar 18, 2003	8.56	8.62	8.53	8.60
925	NYSE	GUT	Mon, Mar 17, 2003	8.69	8.71	8.53	8.55
924	NYSE	GUT	Fri, Mar 14, 2003	8.58	8.70	8.56	8.70
923	NYSE	GUT	Thu, Mar 13, 2003	8.56	8.63	8.53	8.59
922	NYSE	GUT	Wed, Mar 12, 2003	8.65	8.75	8.54	8.56
921	NYSE	GUT	Tue, Mar 11, 2003	8.78	8.86	8.55	8.60
920	NYSE	GUT	Mon, Mar 10, 2003	8.81	8.81	8.71	8.80
919	NYSE	GUT	Fri, Mar 7, 2003	8.85	8.90	8.81	8.81
918	NYSE	GUT	Thu, Mar 6, 2003	8.93	8.93	8.88	8.93
917	NYSE	GUT	Wed, Mar 5, 2003	8.80	9.00	8.73	8.95
916	NYSE	GUT	Tue, Mar 4, 2003	8.86	8.95	8.80	8.83
915	NYSE	GUT	Mon, Mar 3, 2003	8.87	8.89	8.70	8.89
914	NYSE	GUT	Fri, Feb 28, 2003	8.65	8.90	8.61	8.87
913	NYSE	GUT	Thu, Feb 27, 2003	8.74	8.77	8.66	8.66
912	NYSE	GUT	Wed, Feb 26, 2003	8.60	8.80	8.50	8.73
911	NYSE	GUT	Tue, Feb 25, 2003	8.76	8.76	8.55	8.55
910	NYSE	GUT	Mon, Feb 24, 2003	8.60	8.95	8.51	8.75
909	NYSE	GUT	Fri, Feb 21, 2003	8.81	8.86	8.57	8.57
908	NYSE	GUT	Thu, Feb 20, 2003	8.95	8.95	8.80	8.81
907	NYSE	GUT	Wed, Feb 19, 2003	8.71	8.95	8.50	8.95
906	NYSE	GUT	Tue, Feb 18, 2003	8.68	8.74	8.45	8.70
905	NYSE	GUT	Fri, Feb 14, 2003	8.50	8.80	8.50	8.67
904	NYSE	GUT	Thu, Feb 13, 2003	8.55	8.55	8.41	8.52
903	NYSE	GUT	Wed, Feb 12, 2003	8.53	8.58	8.51	8.55
902	NYSE	GUT	Tue, Feb 11, 2003	8.65	8.70	8.56	8.57
901	NYSE	GUT	Mon, Feb 10, 2003	8.72	8.72	8.59	8.64
900	NYSE	GUT	Fri, Feb 7, 2003	8.78	8.78	8.75	8.76
899	NYSE	GUT	Thu, Feb 6, 2003	8.90	8.90	8.75	8.76
898	NYSE	GUT	Wed, Feb 5, 2003	8.95	9.01	8.90	8.90
897	NYSE	GUT	Tue, Feb 4, 2003	9.10	9.11	9.00	9.00
896	NYSE	GUT	Mon, Feb 3, 2003	8.85	9.22	8.81	9.10
895	NYSE	GUT	Fri, Jan 31, 2003	8.75	8.85	8.74	8.85
894	NYSE	GUT	Thu, Jan 30, 2003	8.75	8.85	8.70	8.77
893	NYSE	GUT	Wed, Jan 29, 2003	8.89	8.89	8.70	8.80
892	NYSE	GUT	Tue, Jan 28, 2003	8.65	8.89	8.48	8.82
891	NYSE	GUT	Mon, Jan 27, 2003	8.70	8.72	8.50	8.65
890	NYSE	GUT	Fri, Jan 24, 2003	9.00	9.01	8.63	8.64
889	NYSE	GUT	Thu, Jan 23, 2003	8.99	9.03	8.97	9.00
888	NYSE	GUT	Wed, Jan 22, 2003	9.09	9.14	8.95	8.96
887	NYSE	GUT	Tue, Jan 21, 2003	9.22	9.22	8.97	9.07
886	NYSE	GUT	Fri, Jan 17, 2003	9.30	9.30	9.15	9.27
885	NYSE	GUT	Thu, Jan 16, 2003	9.20	9.30	9.20	9.30
884	NYSE	GUT	Wed, Jan 15, 2003	9.20	9.25	9.15	9.17
883	NYSE	GUT	Tue, Jan 14, 2003	9.10	9.25	9.10	9.21
882	NYSE	GUT	Mon, Jan 13, 2003	9.15	9.35	9.12	9.18
881	NYSE	GUT	Fri, Jan 10, 2003	9.15	9.35	9.11	9.20
880	NYSE	GUT	Thu, Jan 9, 2003	9.15	9.30	9.10	9.25
879	NYSE	GUT	Wed, Jan 8, 2003	9.09	9.15	8.92	9.15
878	NYSE	GUT	Tue, Jan 7, 2003	9.05	9.27	9.03	9.10
877	NYSE	GUT	Mon, Jan 6, 2003	8.80	9.35	8.76	9.00
876	NYSE	GUT	Fri, Jan 3, 2003	8.68	8.80	8.65	8.75
875	NYSE	GUT	Thu, Jan 2, 2003	8.72	8.73	8.60	8.65
874	NYSE	GUT	Tue, Dec 31, 2002	8.65	8.87	8.61	8.72
873	NYSE	GUT	Mon, Dec 30, 2002	8.82	8.82	8.61	8.63
872	NYSE	GUT	Fri, Dec 27, 2002	8.80	8.95	8.70	8.80
871	NYSE	GUT	Thu, Dec 26, 2002	8.83	8.95	8.80	8.80
870	NYSE	GUT	Tue, Dec 24, 2002	8.95	9.01	8.90	8.90
869	NYSE	GUT	Mon, Dec 23, 2002	8.82	8.94	8.82	8.91
868	NYSE	GUT	Fri, Dec 20, 2002	8.75	8.83	8.55	8.83
867	NYSE	GUT	Thu, Dec 19, 2002	8.60	8.80	8.60	8.80
866	NYSE	GUT	Wed, Dec 18, 2002	8.89	8.94	8.55	8.56
865	NYSE	GUT	Tue, Dec 17, 2002	8.85	8.85	8.75	8.80
864	NYSE	GUT	Mon, Dec 16, 2002	8.80	8.92	8.78	8.85
863	NYSE	GUT	Fri, Dec 13, 2002	8.80	8.88	8.75	8.83
862	NYSE	GUT	Thu, Dec 12, 2002	8.73	8.90	8.73	8.78
861	NYSE	GUT	Wed, Dec 11, 2002	8.78	8.88	8.73	8.77
860	NYSE	GUT	Tue, Dec 10, 2002	8.80	8.93	8.73	8.80
859	NYSE	GUT	Mon, Dec 9, 2002	8.72	8.75	8.66	8.75
858	NYSE	GUT	Fri, Dec 6, 2002	8.85	8.85	8.65	8.72
857	NYSE	GUT	Thu, Dec 5, 2002	8.77	8.94	8.75	8.91
856	NYSE	GUT	Wed, Dec 4, 2002	8.70	8.80	8.70	8.77
855	NYSE	GUT	Tue, Dec 3, 2002	8.70	8.70	8.55	8.65
854	NYSE	GUT	Mon, Dec 2, 2002	9.00	9.05	8.73	8.73
853	NYSE	GUT	Fri, Nov 29, 2002	8.85	9.00	8.85	9.00
852	NYSE	GUT	Wed, Nov 27, 2002	8.75	8.90	8.71	8.90
851	NYSE	GUT	Tue, Nov 26, 2002	8.80	8.88	8.70	8.80
850	NYSE	GUT	Mon, Nov 25, 2002	8.70	8.93	8.65	8.88
849	NYSE	GUT	Fri, Nov 22, 2002	8.58	8.69	8.50	8.63
848	NYSE	GUT	Thu, Nov 21, 2002	8.38	8.52	8.38	8.52
847	NYSE	GUT	Wed, Nov 20, 2002	8.50	8.51	8.30	8.41
846	NYSE	GUT	Tue, Nov 19, 2002	8.60	8.60	8.50	8.50
845	NYSE	GUT	Mon, Nov 18, 2002	8.55	8.69	8.55	8.60
844	NYSE	GUT	Fri, Nov 15, 2002	8.45	8.67	8.45	8.51
843	NYSE	GUT	Thu, Nov 14, 2002	8.38	8.60	8.35	8.50
842	NYSE	GUT	Wed, Nov 13, 2002	8.43	8.45	8.36	8.43
841	NYSE	GUT	Tue, Nov 12, 2002	8.30	8.39	8.30	8.35
840	NYSE	GUT	Mon, Nov 11, 2002	8.49	8.49	8.30	8.35
839	NYSE	GUT	Fri, Nov 8, 2002	8.54	8.55	8.50	8.53
838	NYSE	GUT	Thu, Nov 7, 2002	8.65	8.67	8.51	8.55
837	NYSE	GUT	Wed, Nov 6, 2002	8.35	8.68	8.35	8.68
836	NYSE	GUT	Tue, Nov 5, 2002	8.27	8.49	8.27	8.46
835	NYSE	GUT	Mon, Nov 4, 2002	8.30	8.49	8.27	8.30
834	NYSE	GUT	Fri, Nov 1, 2002	8.15	8.75	8.15	8.27
833	NYSE	GUT	Thu, Oct 31, 2002	8.00	8.20	7.94	8.12
832	NYSE	GUT	Wed, Oct 30, 2002	8.09	8.10	7.90	7.97
831	NYSE	GUT	Tue, Oct 29, 2002	7.83	7.99	7.76	7.99
830	NYSE	GUT	Mon, Oct 28, 2002	8.05	8.10	7.82	7.85
829	NYSE	GUT	Fri, Oct 25, 2002	7.65	8.00	7.60	8.00
828	NYSE	GUT	Thu, Oct 24, 2002	7.85	7.85	7.65	7.65
827	NYSE	GUT	Wed, Oct 23, 2002	7.91	8.00	7.88	7.90
826	NYSE	GUT	Tue, Oct 22, 2002	7.62	7.90	7.52	7.90
825	NYSE	GUT	Mon, Oct 21, 2002	7.68	7.70	7.50	7.60
824	NYSE	GUT	Fri, Oct 18, 2002	7.89	7.90	7.55	7.71
823	NYSE	GUT	Thu, Oct 17, 2002	7.90	8.05	7.89	7.90
822	NYSE	GUT	Wed, Oct 16, 2002	7.80	8.05	7.65	7.94
821	NYSE	GUT	Tue, Oct 15, 2002	7.40	7.84	7.27	7.84
820	NYSE	GUT	Mon, Oct 14, 2002	7.85	7.85	7.38	7.40
819	NYSE	GUT	Fri, Oct 11, 2002	7.70	8.23	7.70	8.10
818	NYSE	GUT	Thu, Oct 10, 2002	7.27	7.65	7.21	7.60
817	NYSE	GUT	Wed, Oct 9, 2002	7.84	7.84	7.25	7.27
816	NYSE	GUT	Tue, Oct 8, 2002	8.49	8.49	7.64	8.00
815	NYSE	GUT	Mon, Oct 7, 2002	8.59	8.59	8.49	8.50
814	NYSE	GUT	Fri, Oct 4, 2002	8.68	8.69	8.60	8.60
813	NYSE	GUT	Thu, Oct 3, 2002	8.67	8.75	8.66	8.70
812	NYSE	GUT	Wed, Oct 2, 2002	8.77	8.77	8.66	8.67
811	NYSE	GUT	Tue, Oct 1, 2002	8.65	8.79	8.60	8.77
810	NYSE	GUT	Mon, Sep 30, 2002	8.75	8.75	8.60	8.60
809	NYSE	GUT	Fri, Sep 27, 2002	8.72	8.75	8.63	8.66
808	NYSE	GUT	Thu, Sep 26, 2002	8.68	8.75	8.54	8.70
807	NYSE	GUT	Wed, Sep 25, 2002	8.62	8.80	8.60	8.70
806	NYSE	GUT	Tue, Sep 24, 2002	8.65	8.65	8.55	8.60
805	NYSE	GUT	Mon, Sep 23, 2002	8.55	8.70	8.49	8.62
804	NYSE	GUT	Fri, Sep 20, 2002	8.75	8.75	8.60	8.60
803	NYSE	GUT	Thu, Sep 19, 2002	8.75	8.80	8.62	8.70
802	NYSE	GUT	Wed, Sep 18, 2002	8.74	8.80	8.70	8.74
801	NYSE	GUT	Tue, Sep 17, 2002	8.95	9.00	8.75	8.75
800	NYSE	GUT	Mon, Sep 16, 2002	9.04	9.04	8.85	8.90
799	NYSE	GUT	Fri, Sep 13, 2002	9.05	9.05	9.01	9.04
798	NYSE	GUT	Thu, Sep 12, 2002	9.05	9.08	9.01	9.02
797	NYSE	GUT	Wed, Sep 11, 2002	9.05	9.12	9.00	9.12
796	NYSE	GUT	Tue, Sep 10, 2002	8.98	9.05	8.96	8.98
795	NYSE	GUT	Mon, Sep 9, 2002	8.97	9.04	8.97	9.00
794	NYSE	GUT	Fri, Sep 6, 2002	8.96	9.05	8.95	8.98
793	NYSE	GUT	Thu, Sep 5, 2002	8.96	9.03	8.91	8.96
792	NYSE	GUT	Wed, Sep 4, 2002	8.99	9.00	8.96	8.96
791	NYSE	GUT	Tue, Sep 3, 2002	9.10	9.10	8.91	9.02
790	NYSE	GUT	Fri, Aug 30, 2002	9.14	9.14	9.06	9.10
789	NYSE	GUT	Thu, Aug 29, 2002	9.23	9.23	9.13	9.16
788	NYSE	GUT	Wed, Aug 28, 2002	9.25	9.25	9.17	9.22
787	NYSE	GUT	Tue, Aug 27, 2002	9.15	9.35	9.15	9.20
786	NYSE	GUT	Mon, Aug 26, 2002	9.18	9.19	9.11	9.11
785	NYSE	GUT	Fri, Aug 23, 2002	9.15	9.20	9.07	9.12
784	NYSE	GUT	Thu, Aug 22, 2002	9.02	9.18	9.00	9.10
783	NYSE	GUT	Wed, Aug 21, 2002	8.95	9.07	8.95	9.02
782	NYSE	GUT	Tue, Aug 20, 2002	9.00	9.08	8.97	8.97
781	NYSE	GUT	Mon, Aug 19, 2002	8.90	8.99	8.90	8.99
780	NYSE	GUT	Fri, Aug 16, 2002	8.80	8.89	8.75	8.89
779	NYSE	GUT	Thu, Aug 15, 2002	8.75	8.80	8.70	8.80
778	NYSE	GUT	Wed, Aug 14, 2002	8.65	8.70	8.56	8.70
777	NYSE	GUT	Tue, Aug 13, 2002	8.64	8.64	8.60	8.60
776	NYSE	GUT	Mon, Aug 12, 2002	8.68	8.68	8.60	8.65
775	NYSE	GUT	Fri, Aug 9, 2002	8.68	8.69	8.52	8.69
774	NYSE	GUT	Thu, Aug 8, 2002	8.68	8.80	8.66	8.67
773	NYSE	GUT	Wed, Aug 7, 2002	8.68	8.69	8.61	8.69
772	NYSE	GUT	Tue, Aug 6, 2002	8.55	8.65	8.55	8.62
771	NYSE	GUT	Mon, Aug 5, 2002	8.80	8.87	8.65	8.65
770	NYSE	GUT	Fri, Aug 2, 2002	8.88	8.91	8.75	8.80
769	NYSE	GUT	Thu, Aug 1, 2002	8.65	8.90	8.63	8.87
768	NYSE	GUT	Wed, Jul 31, 2002	8.36	8.68	8.36	8.55
767	NYSE	GUT	Tue, Jul 30, 2002	8.35	8.44	8.28	8.38
766	NYSE	GUT	Mon, Jul 29, 2002	8.30	8.50	8.16	8.32
765	NYSE	GUT	Fri, Jul 26, 2002	8.03	8.30	8.03	8.25
764	NYSE	GUT	Thu, Jul 25, 2002	8.00	8.20	7.90	7.98
763	NYSE	GUT	Wed, Jul 24, 2002	8.00	8.00	7.80	7.90
762	NYSE	GUT	Tue, Jul 23, 2002	8.20	8.31	8.03	8.04
761	NYSE	GUT	Mon, Jul 22, 2002	8.17	8.39	8.03	8.20
760	NYSE	GUT	Fri, Jul 19, 2002	8.55	8.65	8.22	8.23
759	NYSE	GUT	Thu, Jul 18, 2002	8.42	8.74	8.42	8.51
758	NYSE	GUT	Wed, Jul 17, 2002	8.26	8.60	8.25	8.38
757	NYSE	GUT	Tue, Jul 16, 2002	8.20	8.35	8.20	8.21
756	NYSE	GUT	Mon, Jul 15, 2002	8.31	8.40	8.20	8.20
755	NYSE	GUT	Fri, Jul 12, 2002	8.45	8.46	8.25	8.32
754	NYSE	GUT	Thu, Jul 11, 2002	8.55	8.73	8.25	8.45
753	NYSE	GUT	Wed, Jul 10, 2002	8.65	8.80	8.50	8.55
752	NYSE	GUT	Tue, Jul 9, 2002	8.49	8.70	8.42	8.60
751	NYSE	GUT	Mon, Jul 8, 2002	8.58	8.60	8.25	8.50
750	NYSE	GUT	Fri, Jul 5, 2002	8.50	8.60	8.46	8.59
749	NYSE	GUT	Wed, Jul 3, 2002	8.85	8.85	8.53	8.53
748	NYSE	GUT	Tue, Jul 2, 2002	9.05	9.05	8.80	8.90
747	NYSE	GUT	Mon, Jul 1, 2002	8.80	9.07	8.72	9.00
746	NYSE	GUT	Fri, Jun 28, 2002	8.65	8.73	8.64	8.73
745	NYSE	GUT	Thu, Jun 27, 2002	8.74	8.77	8.55	8.62
744	NYSE	GUT	Wed, Jun 26, 2002	8.85	8.90	8.70	8.74
743	NYSE	GUT	Tue, Jun 25, 2002	8.96	8.96	8.83	8.91
742	NYSE	GUT	Mon, Jun 24, 2002	8.95	9.00	8.91	8.96
741	NYSE	GUT	Fri, Jun 21, 2002	8.80	8.95	8.78	8.90
740	NYSE	GUT	Thu, Jun 20, 2002	8.72	8.80	8.66	8.80
739	NYSE	GUT	Wed, Jun 19, 2002	8.78	8.94	8.61	8.76
738	NYSE	GUT	Tue, Jun 18, 2002	8.70	8.88	8.63	8.78
737	NYSE	GUT	Mon, Jun 17, 2002	8.55	8.74	8.51	8.69
736	NYSE	GUT	Fri, Jun 14, 2002	8.50	8.55	8.35	8.48
735	NYSE	GUT	Thu, Jun 13, 2002	8.28	8.65	8.27	8.50
734	NYSE	GUT	Wed, Jun 12, 2002	8.40	8.40	8.30	8.30
733	NYSE	GUT	Tue, Jun 11, 2002	8.18	8.30	8.17	8.30
732	NYSE	GUT	Mon, Jun 10, 2002	8.23	8.23	8.14	8.20
731	NYSE	GUT	Fri, Jun 7, 2002	8.12	8.24	8.12	8.23
730	NYSE	GUT	Thu, Jun 6, 2002	8.12	8.21	8.12	8.17
729	NYSE	GUT	Wed, Jun 5, 2002	8.29	8.29	8.11	8.15
728	NYSE	GUT	Tue, Jun 4, 2002	8.35	8.35	8.27	8.28
727	NYSE	GUT	Mon, Jun 3, 2002	8.37	8.37	8.32	8.35
726	NYSE	GUT	Fri, May 31, 2002	8.30	8.40	8.30	8.37
725	NYSE	GUT	Thu, May 30, 2002	8.17	8.34	8.08	8.30
724	NYSE	GUT	Wed, May 29, 2002	8.20	8.21	8.15	8.17
723	NYSE	GUT	Tue, May 28, 2002	8.33	8.33	8.21	8.24
722	NYSE	GUT	Fri, May 24, 2002	8.40	8.41	8.32	8.32
721	NYSE	GUT	Thu, May 23, 2002	8.63	8.63	8.40	8.41
720	NYSE	GUT	Wed, May 22, 2002	8.64	8.64	8.60	8.63
719	NYSE	GUT	Tue, May 21, 2002	8.89	8.89	8.61	8.64
718	NYSE	GUT	Mon, May 20, 2002	9.16	9.17	8.85	8.86
717	NYSE	GUT	Fri, May 17, 2002	9.97	9.97	9.81	9.86
716	NYSE	GUT	Thu, May 16, 2002	10.01	10.01	9.96	9.97
715	NYSE	GUT	Wed, May 15, 2002	9.96	10.05	9.95	10.01
714	NYSE	GUT	Tue, May 14, 2002	9.92	10.00	9.92	9.96
713	NYSE	GUT	Mon, May 13, 2002	10.05	10.05	9.97	9.97
712	NYSE	GUT	Fri, May 10, 2002	10.14	10.20	9.96	10.08
711	NYSE	GUT	Thu, May 9, 2002	9.96	10.16	9.95	10.13
710	NYSE	GUT	Wed, May 8, 2002	9.95	10.05	9.92	9.98
709	NYSE	GUT	Tue, May 7, 2002	10.03	10.10	10.00	10.05
708	NYSE	GUT	Mon, May 6, 2002	10.10	10.14	10.01	10.07
707	NYSE	GUT	Fri, May 3, 2002	10.10	10.15	10.00	10.00
706	NYSE	GUT	Thu, May 2, 2002	9.89	10.25	9.78	10.14
705	NYSE	GUT	Wed, May 1, 2002	9.86	9.91	9.75	9.89
704	NYSE	GUT	Tue, Apr 30, 2002	9.70	9.80	9.66	9.76
703	NYSE	GUT	Mon, Apr 29, 2002	9.89	9.89	9.70	9.75
702	NYSE	GUT	Fri, Apr 26, 2002	9.90	9.90	9.70	9.89
701	NYSE	GUT	Thu, Apr 25, 2002	9.85	9.92	9.80	9.90
700	NYSE	GUT	Wed, Apr 24, 2002	9.72	9.88	9.72	9.81
699	NYSE	GUT	Tue, Apr 23, 2002	9.75	9.79	9.72	9.74
698	NYSE	GUT	Mon, Apr 22, 2002	9.75	9.80	9.66	9.80
697	NYSE	GUT	Fri, Apr 19, 2002	9.83	9.83	9.75	9.77
696	NYSE	GUT	Thu, Apr 18, 2002	9.70	9.78	9.70	9.77
695	NYSE	GUT	Wed, Apr 17, 2002	9.72	9.78	9.65	9.76
694	NYSE	GUT	Tue, Apr 16, 2002	9.65	9.80	9.65	9.75
693	NYSE	GUT	Mon, Apr 15, 2002	9.53	9.70	9.51	9.66
692	NYSE	GUT	Fri, Apr 12, 2002	9.44	9.52	9.40	9.50
691	NYSE	GUT	Thu, Apr 11, 2002	9.35	9.40	9.35	9.39
690	NYSE	GUT	Wed, Apr 10, 2002	9.32	9.38	9.29	9.38
689	NYSE	GUT	Tue, Apr 9, 2002	9.30	9.37	9.29	9.37
688	NYSE	GUT	Mon, Apr 8, 2002	9.32	9.35	9.16	9.34
687	NYSE	GUT	Fri, Apr 5, 2002	9.30	9.40	9.26	9.35
686	NYSE	GUT	Thu, Apr 4, 2002	9.30	9.35	9.26	9.30
685	NYSE	GUT	Wed, Apr 3, 2002	9.46	9.47	9.30	9.32
684	NYSE	GUT	Tue, Apr 2, 2002	9.61	9.62	9.45	9.46
683	NYSE	GUT	Mon, Apr 1, 2002	9.76	9.76	9.60	9.61
682	NYSE	GUT	Thu, Mar 28, 2002	9.80	9.81	9.75	9.76
681	NYSE	GUT	Wed, Mar 27, 2002	9.83	9.83	9.80	9.81
680	NYSE	GUT	Tue, Mar 26, 2002	9.91	9.91	9.82	9.82
679	NYSE	GUT	Mon, Mar 25, 2002	9.94	9.94	9.90	9.91
678	NYSE	GUT	Fri, Mar 22, 2002	10.08	10.10	9.93	9.93
677	NYSE	GUT	Thu, Mar 21, 2002	10.00	10.10	9.95	10.05
676	NYSE	GUT	Wed, Mar 20, 2002	10.10	10.15	9.95	10.05
675	NYSE	GUT	Tue, Mar 19, 2002	9.90	10.15	9.90	10.15
674	NYSE	GUT	Mon, Mar 18, 2002	9.85	10.05	9.85	9.95
673	NYSE	GUT	Fri, Mar 15, 2002	9.90	10.25	9.80	9.90
672	NYSE	GUT	Thu, Mar 14, 2002	9.85	10.04	9.80	9.90
671	NYSE	GUT	Wed, Mar 13, 2002	9.85	9.90	9.77	9.90
670	NYSE	GUT	Tue, Mar 12, 2002	9.92	9.99	9.87	9.90
669	NYSE	GUT	Mon, Mar 11, 2002	9.81	9.85	9.78	9.82
668	NYSE	GUT	Fri, Mar 8, 2002	9.85	9.90	9.76	9.81
667	NYSE	GUT	Thu, Mar 7, 2002	9.81	9.95	9.81	9.85
666	NYSE	GUT	Wed, Mar 6, 2002	9.75	9.85	9.75	9.84
665	NYSE	GUT	Tue, Mar 5, 2002	9.83	9.85	9.75	9.75
664	NYSE	GUT	Mon, Mar 4, 2002	9.90	9.90	9.70	9.73
663	NYSE	GUT	Fri, Mar 1, 2002	9.73	9.88	9.70	9.88
662	NYSE	GUT	Thu, Feb 28, 2002	9.65	9.80	9.60	9.73
661	NYSE	GUT	Wed, Feb 27, 2002	9.61	9.65	9.55	9.65
660	NYSE	GUT	Tue, Feb 26, 2002	9.56	9.67	9.55	9.60
659	NYSE	GUT	Mon, Feb 25, 2002	9.70	9.85	9.59	9.59
658	NYSE	GUT	Fri, Feb 22, 2002	9.76	9.84	9.64	9.70
657	NYSE	GUT	Thu, Feb 21, 2002	9.75	9.82	9.70	9.75
656	NYSE	GUT	Wed, Feb 20, 2002	9.74	9.79	9.55	9.79
655	NYSE	GUT	Tue, Feb 19, 2002	9.75	9.75	9.61	9.74
654	NYSE	GUT	Fri, Feb 15, 2002	9.70	9.78	9.60	9.65
653	NYSE	GUT	Thu, Feb 14, 2002	9.65	9.69	9.61	9.65
652	NYSE	GUT	Wed, Feb 13, 2002	9.47	9.65	9.46	9.60
651	NYSE	GUT	Tue, Feb 12, 2002	9.55	9.60	9.48	9.48
650	NYSE	GUT	Mon, Feb 11, 2002	9.63	9.63	9.45	9.60
649	NYSE	GUT	Fri, Feb 8, 2002	9.60	9.68	9.45	9.63
648	NYSE	GUT	Thu, Feb 7, 2002	9.50	9.60	9.44	9.60
647	NYSE	GUT	Wed, Feb 6, 2002	9.50	9.50	9.47	9.48
646	NYSE	GUT	Tue, Feb 5, 2002	9.60	9.65	9.47	9.49
645	NYSE	GUT	Mon, Feb 4, 2002	9.75	9.85	9.55	9.64
644	NYSE	GUT	Fri, Feb 1, 2002	9.75	9.90	9.66	9.75
643	NYSE	GUT	Thu, Jan 31, 2002	9.58	9.75	9.58	9.70
642	NYSE	GUT	Wed, Jan 30, 2002	9.62	9.65	9.55	9.61
641	NYSE	GUT	Tue, Jan 29, 2002	9.75	9.75	9.60	9.65
640	NYSE	GUT	Mon, Jan 28, 2002	9.30	9.58	9.30	9.47
639	NYSE	GUT	Fri, Jan 25, 2002	9.60	9.65	9.40	9.56
638	NYSE	GUT	Thu, Jan 24, 2002	9.70	9.70	9.60	9.63
637	NYSE	GUT	Wed, Jan 23, 2002	9.52	9.70	9.50	9.60
636	NYSE	GUT	Tue, Jan 22, 2002	9.50	9.55	9.43	9.50
635	NYSE	GUT	Fri, Jan 18, 2002	9.50	9.59	9.36	9.41
634	NYSE	GUT	Thu, Jan 17, 2002	9.35	9.50	9.35	9.50
633	NYSE	GUT	Wed, Jan 16, 2002	9.40	9.40	9.30	9.35
632	NYSE	GUT	Tue, Jan 15, 2002	9.23	9.50	9.20	9.30
631	NYSE	GUT	Mon, Jan 14, 2002	9.32	9.32	9.15	9.20
630	NYSE	GUT	Fri, Jan 11, 2002	9.47	9.60	9.30	9.32
629	NYSE	GUT	Thu, Jan 10, 2002	9.60	9.60	9.45	9.46
628	NYSE	GUT	Wed, Jan 9, 2002	9.54	9.60	9.50	9.55
627	NYSE	GUT	Tue, Jan 8, 2002	9.63	9.64	9.52	9.54
626	NYSE	GUT	Mon, Jan 7, 2002	9.54	9.69	9.48	9.69
625	NYSE	GUT	Fri, Jan 4, 2002	9.41	9.54	9.41	9.54
624	NYSE	GUT	Thu, Jan 3, 2002	9.52	9.54	9.38	9.44
623	NYSE	GUT	Wed, Jan 2, 2002	9.37	9.53	9.35	9.52
622	NYSE	GUT	Mon, Dec 31, 2001	9.27	9.48	9.27	9.33
621	NYSE	GUT	Fri, Dec 28, 2001	9.30	9.40	9.30	9.35
620	NYSE	GUT	Thu, Dec 27, 2001	9.35	9.35	9.26	9.26
619	NYSE	GUT	Wed, Dec 26, 2001	9.25	9.32	9.20	9.30
618	NYSE	GUT	Mon, Dec 24, 2001	9.20	9.20	9.12	9.20
617	NYSE	GUT	Fri, Dec 21, 2001	9.20	9.25	9.12	9.12
616	NYSE	GUT	Thu, Dec 20, 2001	9.13	9.25	9.10	9.15
615	NYSE	GUT	Wed, Dec 19, 2001	9.10	9.20	9.10	9.15
614	NYSE	GUT	Tue, Dec 18, 2001	9.07	9.15	9.06	9.13
613	NYSE	GUT	Mon, Dec 17, 2001	9.08	9.18	9.08	9.12
612	NYSE	GUT	Fri, Dec 14, 2001	9.20	9.21	9.11	9.16
611	NYSE	GUT	Thu, Dec 13, 2001	9.13	9.25	9.10	9.20
610	NYSE	GUT	Wed, Dec 12, 2001	9.21	9.28	9.01	9.15
609	NYSE	GUT	Tue, Dec 11, 2001	9.25	9.28	9.20	9.28
608	NYSE	GUT	Mon, Dec 10, 2001	9.13	9.30	9.10	9.30
607	NYSE	GUT	Fri, Dec 7, 2001	9.14	9.25	9.14	9.18
606	NYSE	GUT	Thu, Dec 6, 2001	9.08	9.15	9.01	9.14
605	NYSE	GUT	Wed, Dec 5, 2001	9.12	9.14	9.08	9.10
604	NYSE	GUT	Tue, Dec 4, 2001	9.05	9.14	9.05	9.14
603	NYSE	GUT	Mon, Dec 3, 2001	9.07	9.19	9.01	9.15
602	NYSE	GUT	Fri, Nov 30, 2001	9.15	9.15	9.00	9.05
601	NYSE	GUT	Thu, Nov 29, 2001	9.07	9.10	9.02	9.02
600	NYSE	GUT	Wed, Nov 28, 2001	9.08	9.09	9.03	9.05
599	NYSE	GUT	Tue, Nov 27, 2001	9.02	9.08	8.96	9.08
598	NYSE	GUT	Mon, Nov 26, 2001	9.03	9.12	8.95	9.12
597	NYSE	GUT	Fri, Nov 23, 2001	9.10	9.13	9.08	9.08
596	NYSE	GUT	Wed, Nov 21, 2001	9.15	9.19	8.98	9.08
595	NYSE	GUT	Tue, Nov 20, 2001	9.15	9.25	9.09	9.15
594	NYSE	GUT	Mon, Nov 19, 2001	9.10	9.25	9.03	9.07
593	NYSE	GUT	Fri, Nov 16, 2001	9.05	9.09	9.02	9.04
592	NYSE	GUT	Thu, Nov 15, 2001	8.99	9.09	8.90	9.09
591	NYSE	GUT	Wed, Nov 14, 2001	9.09	9.09	8.92	8.92
590	NYSE	GUT	Tue, Nov 13, 2001	9.05	9.05	8.92	9.00
589	NYSE	GUT	Mon, Nov 12, 2001	9.05	9.05	8.89	8.98
588	NYSE	GUT	Fri, Nov 9, 2001	8.87	9.05	8.87	9.05
587	NYSE	GUT	Thu, Nov 8, 2001	8.88	8.95	8.85	8.90
586	NYSE	GUT	Wed, Nov 7, 2001	9.00	9.00	8.90	8.98
585	NYSE	GUT	Tue, Nov 6, 2001	9.00	9.03	8.95	8.99
584	NYSE	GUT	Mon, Nov 5, 2001	8.95	9.09	8.95	9.05
583	NYSE	GUT	Fri, Nov 2, 2001	9.06	9.08	8.98	9.02
582	NYSE	GUT	Thu, Nov 1, 2001	9.03	9.10	9.00	9.01
581	NYSE	GUT	Wed, Oct 31, 2001	9.10	9.10	8.98	9.03
580	NYSE	GUT	Tue, Oct 30, 2001	9.14	9.14	8.91	9.05
579	NYSE	GUT	Mon, Oct 29, 2001	9.08	9.15	9.01	9.13
578	NYSE	GUT	Fri, Oct 26, 2001	9.00	9.10	9.00	9.06
577	NYSE	GUT	Thu, Oct 25, 2001	9.00	9.10	9.00	9.01
576	NYSE	GUT	Wed, Oct 24, 2001	8.98	9.09	8.96	9.04
575	NYSE	GUT	Tue, Oct 23, 2001	8.95	9.08	8.94	9.05
574	NYSE	GUT	Mon, Oct 22, 2001	9.09	9.09	8.92	8.98
573	NYSE	GUT	Fri, Oct 19, 2001	9.09	9.09	9.01	9.07
572	NYSE	GUT	Thu, Oct 18, 2001	9.17	9.17	8.99	9.05
571	NYSE	GUT	Wed, Oct 17, 2001	9.18	9.18	9.03	9.16
570	NYSE	GUT	Tue, Oct 16, 2001	9.12	9.20	9.01	9.18
569	NYSE	GUT	Mon, Oct 15, 2001	8.96	9.18	8.85	9.15
568	NYSE	GUT	Fri, Oct 12, 2001	8.80	9.10	8.65	9.05
567	NYSE	GUT	Thu, Oct 11, 2001	8.85	9.05	8.85	8.88
566	NYSE	GUT	Wed, Oct 10, 2001	9.08	9.22	9.00	9.10
565	NYSE	GUT	Tue, Oct 9, 2001	9.00	9.10	8.98	9.00
564	NYSE	GUT	Mon, Oct 8, 2001	9.00	9.09	8.90	8.98
563	NYSE	GUT	Fri, Oct 5, 2001	9.00	9.10	8.90	8.97
562	NYSE	GUT	Thu, Oct 4, 2001	9.05	9.09	8.90	8.93
561	NYSE	GUT	Wed, Oct 3, 2001	8.90	9.08	8.85	9.00
560	NYSE	GUT	Tue, Oct 2, 2001	8.90	9.00	8.85	8.90
559	NYSE	GUT	Mon, Oct 1, 2001	8.60	8.85	8.51	8.84
558	NYSE	GUT	Fri, Sep 28, 2001	8.40	8.54	8.40	8.54
557	NYSE	GUT	Thu, Sep 27, 2001	8.40	8.40	8.25	8.36
556	NYSE	GUT	Wed, Sep 26, 2001	8.45	8.50	8.25	8.40
555	NYSE	GUT	Tue, Sep 25, 2001	8.32	8.45	8.25	8.35
554	NYSE	GUT	Mon, Sep 24, 2001	8.20	8.40	8.20	8.37
553	NYSE	GUT	Fri, Sep 21, 2001	8.25	8.35	8.12	8.20
552	NYSE	GUT	Thu, Sep 20, 2001	8.85	8.85	8.40	8.45
551	NYSE	GUT	Wed, Sep 19, 2001	9.02	9.02	8.80	8.94
550	NYSE	GUT	Tue, Sep 18, 2001	8.85	9.07	8.85	9.07
549	NYSE	GUT	Mon, Sep 17, 2001	8.92	9.00	8.80	8.85
548	NYSE	GUT	Mon, Sep 10, 2001	8.75	9.00	8.75	8.99
547	NYSE	GUT	Fri, Sep 7, 2001	8.91	8.95	8.82	8.86
546	NYSE	GUT	Thu, Sep 6, 2001	8.97	8.97	8.80	8.81
545	NYSE	GUT	Wed, Sep 5, 2001	9.15	9.15	8.95	8.96
544	NYSE	GUT	Tue, Sep 4, 2001	8.93	9.20	8.90	9.18
543	NYSE	GUT	Fri, Aug 31, 2001	8.96	9.04	8.90	8.93
542	NYSE	GUT	Thu, Aug 30, 2001	9.05	9.10	9.00	9.00
541	NYSE	GUT	Wed, Aug 29, 2001	9.04	9.04	8.96	8.97
540	NYSE	GUT	Tue, Aug 28, 2001	8.89	9.05	8.82	9.00
539	NYSE	GUT	Mon, Aug 27, 2001	8.86	8.88	8.70	8.85
538	NYSE	GUT	Fri, Aug 24, 2001	8.79	8.86	8.75	8.85
537	NYSE	GUT	Thu, Aug 23, 2001	8.78	8.79	8.70	8.78
536	NYSE	GUT	Wed, Aug 22, 2001	8.65	8.78	8.61	8.75
535	NYSE	GUT	Tue, Aug 21, 2001	8.65	8.70	8.60	8.63
534	NYSE	GUT	Mon, Aug 20, 2001	8.80	8.80	8.65	8.70
533	NYSE	GUT	Fri, Aug 17, 2001	8.70	8.85	8.70	8.85
532	NYSE	GUT	Thu, Aug 16, 2001	8.65	8.80	8.65	8.75
531	NYSE	GUT	Wed, Aug 15, 2001	8.52	8.75	8.52	8.65
530	NYSE	GUT	Tue, Aug 14, 2001	8.65	8.65	8.54	8.55
529	NYSE	GUT	Mon, Aug 13, 2001	8.58	8.63	8.53	8.60
528	NYSE	GUT	Fri, Aug 10, 2001	8.60	8.62	8.55	8.60
527	NYSE	GUT	Thu, Aug 9, 2001	8.56	8.65	8.55	8.64
526	NYSE	GUT	Wed, Aug 8, 2001	8.72	8.72	8.60	8.63
525	NYSE	GUT	Tue, Aug 7, 2001	8.58	8.69	8.58	8.69
524	NYSE	GUT	Mon, Aug 6, 2001	8.62	8.65	8.56	8.58
523	NYSE	GUT	Fri, Aug 3, 2001	8.80	8.80	8.55	8.62
522	NYSE	GUT	Thu, Aug 2, 2001	8.86	8.88	8.80	8.81
521	NYSE	GUT	Wed, Aug 1, 2001	8.70	8.90	8.65	8.85
520	NYSE	GUT	Tue, Jul 31, 2001	8.65	8.73	8.63	8.68
519	NYSE	GUT	Mon, Jul 30, 2001	8.92	8.93	8.68	8.68
518	NYSE	GUT	Fri, Jul 27, 2001	8.80	8.82	8.71	8.82
517	NYSE	GUT	Thu, Jul 26, 2001	8.81	8.81	8.71	8.75
516	NYSE	GUT	Wed, Jul 25, 2001	8.77	8.84	8.77	8.82
515	NYSE	GUT	Tue, Jul 24, 2001	9.07	9.07	8.77	8.77
514	NYSE	GUT	Mon, Jul 23, 2001	9.01	9.05	9.01	9.05
513	NYSE	GUT	Fri, Jul 20, 2001	9.00	9.07	8.95	9.01
512	NYSE	GUT	Thu, Jul 19, 2001	8.95	9.10	8.95	9.03
511	NYSE	GUT	Wed, Jul 18, 2001	8.91	8.95	8.85	8.95
510	NYSE	GUT	Tue, Jul 17, 2001	9.06	9.06	8.90	8.91
509	NYSE	GUT	Mon, Jul 16, 2001	8.98	9.17	8.98	9.10
508	NYSE	GUT	Fri, Jul 13, 2001	8.90	9.05	8.85	8.95
507	NYSE	GUT	Thu, Jul 12, 2001	9.00	9.00	8.90	8.93
506	NYSE	GUT	Wed, Jul 11, 2001	8.91	9.03	8.91	8.99
505	NYSE	GUT	Tue, Jul 10, 2001	8.90	9.05	8.90	9.05
504	NYSE	GUT	Mon, Jul 9, 2001	8.89	9.00	8.86	9.00
503	NYSE	GUT	Fri, Jul 6, 2001	8.90	8.94	8.81	8.91
502	NYSE	GUT	Thu, Jul 5, 2001	8.80	9.00	8.80	8.85
501	NYSE	GUT	Tue, Jul 3, 2001	8.82	8.95	8.77	8.80
500	NYSE	GUT	Mon, Jul 2, 2001	8.98	9.00	8.80	8.81
499	NYSE	GUT	Fri, Jun 29, 2001	8.95	8.95	8.88	8.90
498	NYSE	GUT	Thu, Jun 28, 2001	8.95	9.00	8.88	8.89
497	NYSE	GUT	Wed, Jun 27, 2001	8.90	8.98	8.88	8.98
496	NYSE	GUT	Tue, Jun 26, 2001	8.97	8.97	8.88	8.89
495	NYSE	GUT	Mon, Jun 25, 2001	8.98	9.00	8.90	8.93
494	NYSE	GUT	Fri, Jun 22, 2001	8.66	8.95	8.66	8.95
493	NYSE	GUT	Thu, Jun 21, 2001	8.70	8.75	8.66	8.66
492	NYSE	GUT	Wed, Jun 20, 2001	8.70	8.83	8.70	8.72
491	NYSE	GUT	Tue, Jun 19, 2001	8.82	8.89	8.70	8.80
490	NYSE	GUT	Mon, Jun 18, 2001	8.80	8.85	8.68	8.80
489	NYSE	GUT	Fri, Jun 15, 2001	8.90	9.00	8.83	8.90
488	NYSE	GUT	Thu, Jun 14, 2001	8.90	8.95	8.90	8.90
487	NYSE	GUT	Wed, Jun 13, 2001	8.95	8.99	8.84	8.92
486	NYSE	GUT	Tue, Jun 12, 2001	8.95	9.06	8.90	8.97
485	NYSE	GUT	Mon, Jun 11, 2001	8.96	9.10	8.95	8.95
484	NYSE	GUT	Fri, Jun 8, 2001	8.95	9.03	8.92	8.99
483	NYSE	GUT	Thu, Jun 7, 2001	8.93	9.10	8.93	9.01
482	NYSE	GUT	Wed, Jun 6, 2001	8.88	8.99	8.88	8.96
481	NYSE	GUT	Tue, Jun 5, 2001	8.98	9.00	8.95	8.99
480	NYSE	GUT	Mon, Jun 4, 2001	9.10	9.12	8.90	8.91
479	NYSE	GUT	Fri, Jun 1, 2001	9.04	9.12	9.04	9.11
478	NYSE	GUT	Thu, May 31, 2001	9.00	9.10	9.00	9.07
477	NYSE	GUT	Wed, May 30, 2001	9.01	9.05	8.96	9.00
476	NYSE	GUT	Tue, May 29, 2001	9.01	9.03	8.96	8.98
475	NYSE	GUT	Fri, May 25, 2001	8.95	9.04	8.95	9.01
474	NYSE	GUT	Thu, May 24, 2001	8.95	8.97	8.85	8.95
473	NYSE	GUT	Wed, May 23, 2001	8.98	9.02	8.88	8.90
472	NYSE	GUT	Tue, May 22, 2001	9.10	9.10	8.90	8.92
471	NYSE	GUT	Mon, May 21, 2001	8.98	9.00	8.90	9.00
470	NYSE	GUT	Fri, May 18, 2001	8.90	8.96	8.86	8.96
469	NYSE	GUT	Thu, May 17, 2001	8.95	9.00	8.85	8.90
468	NYSE	GUT	Wed, May 16, 2001	8.90	9.00	8.90	9.00
467	NYSE	GUT	Tue, May 15, 2001	8.99	9.04	8.96	9.00
466	NYSE	GUT	Mon, May 14, 2001	9.00	9.00	8.85	8.90
465	NYSE	GUT	Fri, May 11, 2001	9.00	9.00	8.96	9.00
464	NYSE	GUT	Thu, May 10, 2001	9.05	9.15	8.95	8.99
463	NYSE	GUT	Wed, May 9, 2001	8.99	9.15	8.91	9.14
462	NYSE	GUT	Tue, May 8, 2001	8.88	9.02	8.88	8.95
461	NYSE	GUT	Mon, May 7, 2001	8.90	9.00	8.85	8.90
460	NYSE	GUT	Fri, May 4, 2001	9.06	9.06	8.90	8.90
459	NYSE	GUT	Thu, May 3, 2001	8.95	9.10	8.86	9.06
458	NYSE	GUT	Wed, May 2, 2001	9.24	9.24	8.60	8.86
457	NYSE	GUT	Tue, May 1, 2001	9.20	9.27	9.05	9.20
456	NYSE	GUT	Mon, Apr 30, 2001	9.05	9.23	9.00	9.20
455	NYSE	GUT	Fri, Apr 27, 2001	9.00	9.22	9.00	9.12
454	NYSE	GUT	Thu, Apr 26, 2001	8.61	9.10	8.61	9.10
453	NYSE	GUT	Wed, Apr 25, 2001	8.55	8.68	8.55	8.60
452	NYSE	GUT	Tue, Apr 24, 2001	8.48	8.59	8.45	8.50
451	NYSE	GUT	Mon, Apr 23, 2001	8.36	8.44	8.34	8.43
450	NYSE	GUT	Fri, Apr 20, 2001	8.35	8.44	8.35	8.40
449	NYSE	GUT	Thu, Apr 19, 2001	8.44	8.60	8.33	8.39
448	NYSE	GUT	Wed, Apr 18, 2001	8.44	8.59	8.30	8.42
447	NYSE	GUT	Tue, Apr 17, 2001	8.31	8.50	8.31	8.45
446	NYSE	GUT	Mon, Apr 16, 2001	8.20	8.46	8.20	8.35
445	NYSE	GUT	Thu, Apr 12, 2001	8.25	8.34	8.20	8.30
444	NYSE	GUT	Wed, Apr 11, 2001	8.32	8.43	8.12	8.25
443	NYSE	GUT	Tue, Apr 10, 2001	8.18	8.45	8.18	8.37
442	NYSE	GUT	Mon, Apr 9, 2001	8.25	8.25	8.18	8.20
441	NYSE	GUT	Fri, Apr 6, 2001	8.28	8.40	8.20	8.20
440	NYSE	GUT	Thu, Apr 5, 2001	8.30	8.35	8.27	8.28
439	NYSE	GUT	Wed, Apr 4, 2001	8.33	8.40	8.27	8.28
438	NYSE	GUT	Tue, Apr 3, 2001	8.30	8.36	8.27	8.36
437	NYSE	GUT	Mon, Apr 2, 2001	8.38	8.50	8.38	8.40
436	NYSE	GUT	Fri, Mar 30, 2001	8.55	8.60	8.37	8.40
435	NYSE	GUT	Thu, Mar 29, 2001	8.65	8.65	8.20	8.55
434	NYSE	GUT	Wed, Mar 28, 2001	8.55	8.62	8.46	8.55
433	NYSE	GUT	Tue, Mar 27, 2001	8.35	8.65	8.33	8.45
432	NYSE	GUT	Mon, Mar 26, 2001	8.55	8.55	8.32	8.40
431	NYSE	GUT	Fri, Mar 23, 2001	8.54	8.54	8.42	8.45
430	NYSE	GUT	Thu, Mar 22, 2001	8.60	8.60	8.52	8.52
429	NYSE	GUT	Wed, Mar 21, 2001	8.53	8.69	8.52	8.65
428	NYSE	GUT	Tue, Mar 20, 2001	8.60	8.70	8.53	8.53
427	NYSE	GUT	Mon, Mar 19, 2001	8.70	8.70	8.61	8.69
426	NYSE	GUT	Fri, Mar 16, 2001	8.90	8.90	8.61	8.75
425	NYSE	GUT	Thu, Mar 15, 2001	8.70	8.85	8.60	8.85
424	NYSE	GUT	Wed, Mar 14, 2001	8.80	8.80	8.70	8.71
423	NYSE	GUT	Tue, Mar 13, 2001	8.85	8.96	8.80	8.80
422	NYSE	GUT	Mon, Mar 12, 2001	8.92	9.00	8.75	8.75
421	NYSE	GUT	Fri, Mar 9, 2001	8.92	8.95	8.90	8.90
420	NYSE	GUT	Thu, Mar 8, 2001	8.92	9.10	8.91	8.92
419	NYSE	GUT	Wed, Mar 7, 2001	8.98	8.98	8.91	8.95
418	NYSE	GUT	Tue, Mar 6, 2001	8.75	9.10	8.70	8.95
417	NYSE	GUT	Mon, Mar 5, 2001	8.81	8.89	8.70	8.80
416	NYSE	GUT	Fri, Mar 2, 2001	9.00	9.00	8.80	8.94
415	NYSE	GUT	Thu, Mar 1, 2001	9.00	9.08	8.95	9.05
414	NYSE	GUT	Wed, Feb 28, 2001	8.96	9.03	8.95	9.03
413	NYSE	GUT	Tue, Feb 27, 2001	8.88	9.06	8.85	9.05
412	NYSE	GUT	Mon, Feb 26, 2001	8.90	8.90	8.75	8.80
411	NYSE	GUT	Fri, Feb 23, 2001	8.75	8.90	8.56	8.90
410	NYSE	GUT	Thu, Feb 22, 2001	8.80	8.90	8.65	8.65
409	NYSE	GUT	Wed, Feb 21, 2001	8.75	8.83	8.65	8.80
408	NYSE	GUT	Tue, Feb 20, 2001	8.57	8.69	8.57	8.69
407	NYSE	GUT	Fri, Feb 16, 2001	8.64	8.70	8.60	8.61
406	NYSE	GUT	Thu, Feb 15, 2001	8.58	8.75	8.57	8.65
405	NYSE	GUT	Wed, Feb 14, 2001	8.57	8.70	8.57	8.60
404	NYSE	GUT	Tue, Feb 13, 2001	8.43	8.58	8.43	8.52
403	NYSE	GUT	Mon, Feb 12, 2001	8.35	8.50	8.35	8.50
402	NYSE	GUT	Fri, Feb 9, 2001	8.31	8.40	8.31	8.40
401	NYSE	GUT	Thu, Feb 8, 2001	8.25	8.35	8.25	8.27
400	NYSE	GUT	Wed, Feb 7, 2001	8.29	8.30	8.22	8.24
399	NYSE	GUT	Tue, Feb 6, 2001	8.25	8.29	8.21	8.29
398	NYSE	GUT	Mon, Feb 5, 2001	8.25	8.29	8.20	8.24
397	NYSE	GUT	Fri, Feb 2, 2001	8.33	8.35	8.30	8.30
396	NYSE	GUT	Thu, Feb 1, 2001	8.32	8.37	8.32	8.33
395	NYSE	GUT	Wed, Jan 31, 2001	8.30	8.37	8.30	8.32
394	NYSE	GUT	Tue, Jan 30, 2001	8.25	8.36	8.18	8.33
393	NYSE	GUT	Mon, Jan 29, 2001	8.36	8.37	8.12	8.20
392	NYSE	GUT	Fri, Jan 26, 2001	8.44	8.50	8.25	8.31
391	NYSE	GUT	Thu, Jan 25, 2001	8.25	8.50	8.25	8.38
390	NYSE	GUT	Wed, Jan 24, 2001	8.38	8.38	8.25	8.31
389	NYSE	GUT	Tue, Jan 23, 2001	8.44	8.44	8.31	8.31
388	NYSE	GUT	Mon, Jan 22, 2001	8.50	8.56	8.38	8.44
387	NYSE	GUT	Fri, Jan 19, 2001	8.63	8.63	8.50	8.56
386	NYSE	GUT	Thu, Jan 18, 2001	8.69	8.75	8.50	8.50
385	NYSE	GUT	Wed, Jan 17, 2001	8.81	9.00	8.75	8.81
384	NYSE	GUT	Tue, Jan 16, 2001	8.75	9.06	8.75	8.88
383	NYSE	GUT	Fri, Jan 12, 2001	8.88	9.00	8.75	8.75
382	NYSE	GUT	Thu, Jan 11, 2001	9.00	9.00	8.75	8.75
381	NYSE	GUT	Wed, Jan 10, 2001	8.88	9.00	8.75	8.88
380	NYSE	GUT	Tue, Jan 9, 2001	8.69	8.94	8.63	8.94
379	NYSE	GUT	Mon, Jan 8, 2001	8.63	8.63	8.44	8.63
378	NYSE	GUT	Fri, Jan 5, 2001	8.56	8.56	8.44	8.50
377	NYSE	GUT	Thu, Jan 4, 2001	8.81	8.88	8.50	8.50
376	NYSE	GUT	Wed, Jan 3, 2001	9.00	9.00	8.81	8.88
375	NYSE	GUT	Tue, Jan 2, 2001	8.75	8.94	8.69	8.94
374	NYSE	GUT	Fri, Dec 29, 2000	8.56	8.88	8.56	8.75
373	NYSE	GUT	Thu, Dec 28, 2000	8.88	9.00	8.69	8.69
372	NYSE	GUT	Wed, Dec 27, 2000	8.88	8.88	8.69	8.69
371	NYSE	GUT	Tue, Dec 26, 2000	8.69	8.81	8.63	8.81
370	NYSE	GUT	Fri, Dec 22, 2000	8.50	8.75	8.50	8.63
369	NYSE	GUT	Thu, Dec 21, 2000	8.75	8.88	8.56	8.56
368	NYSE	GUT	Wed, Dec 20, 2000	8.63	8.75	8.38	8.75
367	NYSE	GUT	Tue, Dec 19, 2000	8.50	8.63	8.44	8.56
366	NYSE	GUT	Mon, Dec 18, 2000	8.75	8.75	8.56	8.63
365	NYSE	GUT	Fri, Dec 15, 2000	8.94	8.94	8.69	8.81
364	NYSE	GUT	Thu, Dec 14, 2000	8.94	9.00	8.75	8.88
363	NYSE	GUT	Wed, Dec 13, 2000	9.00	9.38	8.94	9.19
362	NYSE	GUT	Tue, Dec 12, 2000	8.63	9.19	8.63	8.94
361	NYSE	GUT	Mon, Dec 11, 2000	8.19	8.75	8.19	8.69
360	NYSE	GUT	Fri, Dec 8, 2000	8.31	8.31	8.19	8.19
359	NYSE	GUT	Thu, Dec 7, 2000	8.19	8.31	8.19	8.25
358	NYSE	GUT	Wed, Dec 6, 2000	8.25	8.31	8.13	8.13
357	NYSE	GUT	Tue, Dec 5, 2000	8.25	8.38	8.25	8.31
356	NYSE	GUT	Mon, Dec 4, 2000	8.25	8.38	8.25	8.25
355	NYSE	GUT	Fri, Dec 1, 2000	8.25	8.38	8.25	8.25
354	NYSE	GUT	Thu, Nov 30, 2000	8.19	8.38	8.19	8.31
353	NYSE	GUT	Wed, Nov 29, 2000	8.19	8.31	8.19	8.25
352	NYSE	GUT	Tue, Nov 28, 2000	8.00	8.13	7.94	8.13
351	NYSE	GUT	Mon, Nov 27, 2000	8.13	8.19	7.94	8.00
350	NYSE	GUT	Fri, Nov 24, 2000	8.06	8.19	8.06	8.06
349	NYSE	GUT	Wed, Nov 22, 2000	8.19	8.25	8.13	8.13
348	NYSE	GUT	Tue, Nov 21, 2000	8.25	8.25	8.13	8.13
347	NYSE	GUT	Mon, Nov 20, 2000	8.06	8.25	8.06	8.25
346	NYSE	GUT	Fri, Nov 17, 2000	8.06	8.13	8.06	8.13
345	NYSE	GUT	Thu, Nov 16, 2000	8.13	8.13	8.00	8.00
344	NYSE	GUT	Wed, Nov 15, 2000	7.94	8.13	7.94	8.06
343	NYSE	GUT	Tue, Nov 14, 2000	7.94	8.06	7.94	8.06
342	NYSE	GUT	Mon, Nov 13, 2000	8.06	8.06	7.94	8.06
341	NYSE	GUT	Fri, Nov 10, 2000	8.06	8.06	8.00	8.00
340	NYSE	GUT	Thu, Nov 9, 2000	7.94	8.06	7.94	8.00
339	NYSE	GUT	Wed, Nov 8, 2000	7.94	8.06	7.94	7.94
338	NYSE	GUT	Tue, Nov 7, 2000	8.00	8.06	8.00	8.00
337	NYSE	GUT	Mon, Nov 6, 2000	8.00	8.00	7.94	8.00
336	NYSE	GUT	Fri, Nov 3, 2000	7.88	8.00	7.88	7.94
335	NYSE	GUT	Thu, Nov 2, 2000	8.00	8.00	7.88	7.94
334	NYSE	GUT	Wed, Nov 1, 2000	8.00	8.00	7.88	7.94
333	NYSE	GUT	Tue, Oct 31, 2000	8.00	8.00	7.88	8.00
332	NYSE	GUT	Mon, Oct 30, 2000	8.00	8.06	7.94	7.94
331	NYSE	GUT	Fri, Oct 27, 2000	8.00	8.00	7.94	7.94
330	NYSE	GUT	Thu, Oct 26, 2000	8.06	8.25	7.94	7.94
329	NYSE	GUT	Wed, Oct 25, 2000	8.13	8.13	8.06	8.13
328	NYSE	GUT	Tue, Oct 24, 2000	8.19	8.25	8.06	8.13
327	NYSE	GUT	Mon, Oct 23, 2000	8.19	8.25	8.13	8.19
326	NYSE	GUT	Fri, Oct 20, 2000	8.25	8.38	8.19	8.19
325	NYSE	GUT	Thu, Oct 19, 2000	8.31	8.38	8.19	8.25
324	NYSE	GUT	Wed, Oct 18, 2000	8.25	8.31	8.19	8.19
323	NYSE	GUT	Tue, Oct 17, 2000	8.25	8.38	8.25	8.31
322	NYSE	GUT	Mon, Oct 16, 2000	8.25	8.38	8.25	8.31
321	NYSE	GUT	Fri, Oct 13, 2000	8.38	8.38	8.13	8.13
320	NYSE	GUT	Thu, Oct 12, 2000	8.31	8.44	8.25	8.25
319	NYSE	GUT	Wed, Oct 11, 2000	8.38	8.44	8.31	8.31
318	NYSE	GUT	Tue, Oct 10, 2000	8.38	8.44	8.38	8.38
317	NYSE	GUT	Mon, Oct 9, 2000	8.31	8.38	8.31	8.31
316	NYSE	GUT	Fri, Oct 6, 2000	8.38	8.50	8.31	8.31
315	NYSE	GUT	Thu, Oct 5, 2000	8.44	8.50	8.31	8.38
314	NYSE	GUT	Wed, Oct 4, 2000	8.38	8.38	8.31	8.38
313	NYSE	GUT	Tue, Oct 3, 2000	8.31	8.38	8.25	8.38
312	NYSE	GUT	Mon, Oct 2, 2000	8.25	8.44	8.25	8.38
311	NYSE	GUT	Fri, Sep 29, 2000	8.38	8.44	8.31	8.31
310	NYSE	GUT	Thu, Sep 28, 2000	8.38	8.38	8.31	8.31
309	NYSE	GUT	Wed, Sep 27, 2000	8.38	8.38	8.25	8.31
308	NYSE	GUT	Tue, Sep 26, 2000	8.25	8.31	8.25	8.25
307	NYSE	GUT	Mon, Sep 25, 2000	8.31	8.38	8.25	8.31
306	NYSE	GUT	Fri, Sep 22, 2000	8.44	8.44	8.25	8.31
305	NYSE	GUT	Thu, Sep 21, 2000	8.50	8.50	8.25	8.44
304	NYSE	GUT	Wed, Sep 20, 2000	8.56	8.56	8.50	8.56
303	NYSE	GUT	Tue, Sep 19, 2000	8.44	8.69	8.44	8.50
302	NYSE	GUT	Mon, Sep 18, 2000	8.69	8.69	8.50	8.63
301	NYSE	GUT	Fri, Sep 15, 2000	8.75	8.81	8.69	8.69
300	NYSE	GUT	Thu, Sep 14, 2000	8.75	8.94	8.63	8.75
299	NYSE	GUT	Wed, Sep 13, 2000	8.44	8.81	8.44	8.63
298	NYSE	GUT	Tue, Sep 12, 2000	8.38	8.50	8.38	8.44
297	NYSE	GUT	Mon, Sep 11, 2000	8.19	8.38	8.19	8.31
296	NYSE	GUT	Fri, Sep 8, 2000	8.25	8.31	8.19	8.19
295	NYSE	GUT	Thu, Sep 7, 2000	8.25	8.31	8.13	8.25
294	NYSE	GUT	Wed, Sep 6, 2000	8.13	8.25	8.13	8.25
293	NYSE	GUT	Tue, Sep 5, 2000	8.13	8.19	8.06	8.13
292	NYSE	GUT	Fri, Sep 1, 2000	8.13	8.25	8.06	8.13
291	NYSE	GUT	Thu, Aug 31, 2000	8.13	8.19	8.06	8.13
290	NYSE	GUT	Wed, Aug 30, 2000	8.06	8.13	8.00	8.06
289	NYSE	GUT	Tue, Aug 29, 2000	8.06	8.13	8.06	8.06
288	NYSE	GUT	Mon, Aug 28, 2000	8.13	8.25	8.00	8.00
287	NYSE	GUT	Fri, Aug 25, 2000	8.06	8.19	8.00	8.13
286	NYSE	GUT	Thu, Aug 24, 2000	8.25	8.25	8.00	8.06
285	NYSE	GUT	Wed, Aug 23, 2000	8.06	8.19	8.06	8.13
284	NYSE	GUT	Tue, Aug 22, 2000	8.06	8.25	8.00	8.00
283	NYSE	GUT	Mon, Aug 21, 2000	8.13	8.19	8.06	8.13
282	NYSE	GUT	Fri, Aug 18, 2000	8.25	8.25	8.13	8.19
281	NYSE	GUT	Thu, Aug 17, 2000	8.13	8.19	8.13	8.19
280	NYSE	GUT	Wed, Aug 16, 2000	8.19	8.25	8.19	8.19
279	NYSE	GUT	Tue, Aug 15, 2000	8.19	8.38	8.13	8.31
278	NYSE	GUT	Mon, Aug 14, 2000	8.00	8.13	7.94	8.06
277	NYSE	GUT	Fri, Aug 11, 2000	7.94	8.06	7.94	7.94
276	NYSE	GUT	Thu, Aug 10, 2000	8.00	8.06	7.88	8.00
275	NYSE	GUT	Wed, Aug 9, 2000	8.06	8.13	8.00	8.06
274	NYSE	GUT	Tue, Aug 8, 2000	8.06	8.19	8.06	8.13
273	NYSE	GUT	Mon, Aug 7, 2000	8.06	8.25	8.06	8.13
272	NYSE	GUT	Fri, Aug 4, 2000	7.94	8.06	7.94	8.06
271	NYSE	GUT	Thu, Aug 3, 2000	7.94	8.00	7.88	7.94
270	NYSE	GUT	Wed, Aug 2, 2000	7.94	7.94	7.88	7.88
269	NYSE	GUT	Tue, Aug 1, 2000	7.75	7.94	7.75	7.94
268	NYSE	GUT	Mon, Jul 31, 2000	7.81	7.88	7.69	7.81
267	NYSE	GUT	Fri, Jul 28, 2000	7.75	7.88	7.75	7.75
266	NYSE	GUT	Thu, Jul 27, 2000	7.75	7.81	7.69	7.69
265	NYSE	GUT	Wed, Jul 26, 2000	7.81	7.81	7.75	7.75
264	NYSE	GUT	Tue, Jul 25, 2000	7.75	7.81	7.75	7.75
263	NYSE	GUT	Mon, Jul 24, 2000	7.81	7.88	7.75	7.75
262	NYSE	GUT	Fri, Jul 21, 2000	7.75	7.81	7.75	7.75
261	NYSE	GUT	Thu, Jul 20, 2000	7.88	7.88	7.75	7.81
260	NYSE	GUT	Wed, Jul 19, 2000	7.81	7.88	7.75	7.75
259	NYSE	GUT	Tue, Jul 18, 2000	7.81	7.88	7.75	7.81
258	NYSE	GUT	Mon, Jul 17, 2000	7.88	7.94	7.81	7.81
257	NYSE	GUT	Fri, Jul 14, 2000	7.81	7.88	7.81	7.88
256	NYSE	GUT	Thu, Jul 13, 2000	7.88	7.94	7.75	7.75
255	NYSE	GUT	Wed, Jul 12, 2000	7.88	7.94	7.81	7.81
254	NYSE	GUT	Tue, Jul 11, 2000	7.88	7.94	7.81	7.88
253	NYSE	GUT	Mon, Jul 10, 2000	7.81	7.94	7.81	7.94
252	NYSE	GUT	Fri, Jul 7, 2000	7.88	7.94	7.81	7.81
251	NYSE	GUT	Thu, Jul 6, 2000	7.94	8.00	7.75	7.81
250	NYSE	GUT	Wed, Jul 5, 2000	7.94	8.00	7.88	7.88
249	NYSE	GUT	Mon, Jul 3, 2000	7.88	7.94	7.81	7.88
248	NYSE	GUT	Fri, Jun 30, 2000	7.75	7.94	7.75	7.94
247	NYSE	GUT	Thu, Jun 29, 2000	7.88	7.94	7.75	7.75
246	NYSE	GUT	Wed, Jun 28, 2000	7.88	7.88	7.75	7.75
245	NYSE	GUT	Tue, Jun 27, 2000	7.88	7.94	7.81	7.88
244	NYSE	GUT	Mon, Jun 26, 2000	7.75	7.94	7.75	7.81
243	NYSE	GUT	Fri, Jun 23, 2000	7.88	7.94	7.75	7.75
242	NYSE	GUT	Thu, Jun 22, 2000	7.88	7.88	7.75	7.81
241	NYSE	GUT	Wed, Jun 21, 2000	7.81	7.94	7.81	7.88
240	NYSE	GUT	Tue, Jun 20, 2000	7.88	7.94	7.81	7.88
239	NYSE	GUT	Mon, Jun 19, 2000	7.88	7.94	7.75	7.81
238	NYSE	GUT	Fri, Jun 16, 2000	7.94	7.94	7.81	7.81
237	NYSE	GUT	Thu, Jun 15, 2000	8.00	8.13	8.00	8.06
236	NYSE	GUT	Wed, Jun 14, 2000	7.94	8.06	7.94	8.06
235	NYSE	GUT	Tue, Jun 13, 2000	8.00	8.00	7.88	8.00
234	NYSE	GUT	Mon, Jun 12, 2000	7.94	8.06	7.88	7.94
233	NYSE	GUT	Fri, Jun 9, 2000	7.94	8.00	7.88	7.94
232	NYSE	GUT	Thu, Jun 8, 2000	7.94	7.94	7.88	7.88
231	NYSE	GUT	Wed, Jun 7, 2000	7.81	8.00	7.81	8.00
230	NYSE	GUT	Tue, Jun 6, 2000	7.88	7.88	7.75	7.88
229	NYSE	GUT	Mon, Jun 5, 2000	7.81	7.88	7.75	7.81
228	NYSE	GUT	Fri, Jun 2, 2000	7.81	7.94	7.75	7.81
227	NYSE	GUT	Thu, Jun 1, 2000	7.63	7.75	7.63	7.75
226	NYSE	GUT	Wed, May 31, 2000	7.69	7.75	7.69	7.69
225	NYSE	GUT	Tue, May 30, 2000	7.75	7.88	7.75	7.75
224	NYSE	GUT	Fri, May 26, 2000	7.88	7.94	7.75	7.75
223	NYSE	GUT	Thu, May 25, 2000	7.88	7.94	7.75	7.81
222	NYSE	GUT	Wed, May 24, 2000	7.81	7.81	7.75	7.75
221	NYSE	GUT	Tue, May 23, 2000	7.88	7.94	7.75	7.81
220	NYSE	GUT	Mon, May 22, 2000	7.81	7.88	7.75	7.75
219	NYSE	GUT	Fri, May 19, 2000	7.75	7.88	7.75	7.88
218	NYSE	GUT	Thu, May 18, 2000	7.81	7.88	7.75	7.75
217	NYSE	GUT	Wed, May 17, 2000	7.94	8.00	7.81	7.81
216	NYSE	GUT	Tue, May 16, 2000	7.88	7.94	7.88	7.88
215	NYSE	GUT	Mon, May 15, 2000	7.81	8.00	7.81	7.88
214	NYSE	GUT	Fri, May 12, 2000	7.75	7.88	7.69	7.75
213	NYSE	GUT	Thu, May 11, 2000	7.75	7.88	7.69	7.69
212	NYSE	GUT	Wed, May 10, 2000	7.69	7.81	7.63	7.69
211	NYSE	GUT	Tue, May 9, 2000	7.69	7.81	7.69	7.69
210	NYSE	GUT	Mon, May 8, 2000	7.75	7.81	7.69	7.69
209	NYSE	GUT	Fri, May 5, 2000	7.75	7.88	7.69	7.75
208	NYSE	GUT	Thu, May 4, 2000	7.81	7.88	7.75	7.75
207	NYSE	GUT	Wed, May 3, 2000	7.88	7.88	7.81	7.88
206	NYSE	GUT	Tue, May 2, 2000	7.88	8.00	7.81	7.81
205	NYSE	GUT	Mon, May 1, 2000	8.00	8.06	7.94	7.94
204	NYSE	GUT	Fri, Apr 28, 2000	8.06	8.06	7.88	8.00
203	NYSE	GUT	Thu, Apr 27, 2000	8.00	8.06	7.94	8.00
202	NYSE	GUT	Wed, Apr 26, 2000	8.00	8.06	7.94	7.94
201	NYSE	GUT	Tue, Apr 25, 2000	7.88	8.06	7.88	7.94
200	NYSE	GUT	Mon, Apr 24, 2000	7.69	7.94	7.69	7.88
199	NYSE	GUT	Thu, Apr 20, 2000	7.75	7.81	7.69	7.75
198	NYSE	GUT	Wed, Apr 19, 2000	7.75	7.81	7.69	7.69
197	NYSE	GUT	Tue, Apr 18, 2000	7.75	7.81	7.75	7.75
196	NYSE	GUT	Mon, Apr 17, 2000	7.75	8.06	7.63	7.81
195	NYSE	GUT	Fri, Apr 14, 2000	7.88	7.94	7.63	7.81
194	NYSE	GUT	Thu, Apr 13, 2000	7.81	8.00	7.75	7.81
193	NYSE	GUT	Wed, Apr 12, 2000	7.94	8.06	7.88	7.88
192	NYSE	GUT	Tue, Apr 11, 2000	7.94	8.06	7.88	7.88
191	NYSE	GUT	Mon, Apr 10, 2000	8.13	8.25	7.94	7.94
190	NYSE	GUT	Fri, Apr 7, 2000	8.13	8.19	8.06	8.13
189	NYSE	GUT	Thu, Apr 6, 2000	7.94	8.19	7.88	8.06
188	NYSE	GUT	Wed, Apr 5, 2000	7.75	8.00	7.63	7.81
187	NYSE	GUT	Tue, Apr 4, 2000	7.94	8.13	7.69	7.75
186	NYSE	GUT	Mon, Apr 3, 2000	7.56	7.88	7.50	7.81
185	NYSE	GUT	Fri, Mar 31, 2000	7.44	7.63	7.44	7.56
184	NYSE	GUT	Thu, Mar 30, 2000	7.38	7.50	7.38	7.50
183	NYSE	GUT	Wed, Mar 29, 2000	7.44	7.50	7.38	7.38
182	NYSE	GUT	Tue, Mar 28, 2000	7.44	7.50	7.38	7.44
181	NYSE	GUT	Mon, Mar 27, 2000	7.50	7.50	7.44	7.44
180	NYSE	GUT	Fri, Mar 24, 2000	7.56	7.63	7.50	7.50
179	NYSE	GUT	Thu, Mar 23, 2000	7.63	7.63	7.50	7.56
178	NYSE	GUT	Wed, Mar 22, 2000	7.63	7.69	7.50	7.56
177	NYSE	GUT	Tue, Mar 21, 2000	7.69	7.81	7.50	7.63
176	NYSE	GUT	Mon, Mar 20, 2000	7.56	7.88	7.56	7.75
175	NYSE	GUT	Fri, Mar 17, 2000	7.75	7.81	7.63	7.63
174	NYSE	GUT	Thu, Mar 16, 2000	7.63	7.81	7.56	7.75
173	NYSE	GUT	Wed, Mar 15, 2000	7.44	7.69	7.38	7.69
172	NYSE	GUT	Tue, Mar 14, 2000	7.44	7.50	7.38	7.44
171	NYSE	GUT	Mon, Mar 13, 2000	7.38	7.56	7.31	7.50
170	NYSE	GUT	Fri, Mar 10, 2000	7.50	7.50	7.38	7.44
169	NYSE	GUT	Thu, Mar 9, 2000	7.44	7.50	7.38	7.38
168	NYSE	GUT	Wed, Mar 8, 2000	7.38	7.56	7.31	7.44
167	NYSE	GUT	Tue, Mar 7, 2000	7.50	7.56	7.38	7.44
166	NYSE	GUT	Mon, Mar 6, 2000	7.50	7.56	7.44	7.50
165	NYSE	GUT	Fri, Mar 3, 2000	7.63	7.63	7.50	7.56
164	NYSE	GUT	Thu, Mar 2, 2000	7.56	7.69	7.50	7.56
163	NYSE	GUT	Wed, Mar 1, 2000	7.56	7.69	7.50	7.56
162	NYSE	GUT	Tue, Feb 29, 2000	7.75	7.75	7.50	7.56
161	NYSE	GUT	Mon, Feb 28, 2000	7.50	7.69	7.50	7.63
160	NYSE	GUT	Fri, Feb 25, 2000	7.63	7.69	7.50	7.56
159	NYSE	GUT	Thu, Feb 24, 2000	7.63	7.69	7.50	7.63
158	NYSE	GUT	Wed, Feb 23, 2000	7.63	7.75	7.63	7.63
157	NYSE	GUT	Tue, Feb 22, 2000	7.88	7.88	7.63	7.63
156	NYSE	GUT	Fri, Feb 18, 2000	7.81	7.81	7.75	7.75
155	NYSE	GUT	Thu, Feb 17, 2000	7.94	8.00	7.81	7.81
154	NYSE	GUT	Wed, Feb 16, 2000	7.94	8.00	7.88	7.88
153	NYSE	GUT	Tue, Feb 15, 2000	7.81	8.00	7.81	7.94
152	NYSE	GUT	Mon, Feb 14, 2000	7.88	7.94	7.81	7.81
151	NYSE	GUT	Fri, Feb 11, 2000	8.00	8.06	7.94	7.94
150	NYSE	GUT	Thu, Feb 10, 2000	8.00	8.06	7.94	8.06
149	NYSE	GUT	Wed, Feb 9, 2000	8.00	8.06	8.00	8.00
148	NYSE	GUT	Tue, Feb 8, 2000	8.06	8.13	8.00	8.00
147	NYSE	GUT	Mon, Feb 7, 2000	8.00	8.06	8.00	8.00
146	NYSE	GUT	Fri, Feb 4, 2000	7.94	8.06	7.94	8.06
145	NYSE	GUT	Thu, Feb 3, 2000	7.88	8.00	7.88	8.00
144	NYSE	GUT	Wed, Feb 2, 2000	7.88	7.94	7.81	7.81
143	NYSE	GUT	Tue, Feb 1, 2000	7.88	8.00	7.69	7.69
142	NYSE	GUT	Mon, Jan 31, 2000	8.13	8.13	7.81	7.81
141	NYSE	GUT	Fri, Jan 28, 2000	8.38	8.38	8.19	8.19
140	NYSE	GUT	Thu, Jan 27, 2000	8.31	8.44	8.25	8.25
139	NYSE	GUT	Wed, Jan 26, 2000	8.25	8.31	8.06	8.31
138	NYSE	GUT	Tue, Jan 25, 2000	8.00	8.38	8.00	8.25
137	NYSE	GUT	Mon, Jan 24, 2000	7.69	8.00	7.63	8.00
136	NYSE	GUT	Fri, Jan 21, 2000	7.69	7.75	7.56	7.69
135	NYSE	GUT	Thu, Jan 20, 2000	7.81	7.81	7.63	7.63
134	NYSE	GUT	Wed, Jan 19, 2000	7.88	7.88	7.75	7.75
133	NYSE	GUT	Tue, Jan 18, 2000	7.88	8.00	7.75	7.88
132	NYSE	GUT	Fri, Jan 14, 2000	7.81	7.94	7.69	7.88
131	NYSE	GUT	Thu, Jan 13, 2000	8.06	8.06	7.81	7.81
130	NYSE	GUT	Wed, Jan 12, 2000	8.00	8.13	7.94	8.00
129	NYSE	GUT	Tue, Jan 11, 2000	8.00	8.13	8.00	8.00
128	NYSE	GUT	Mon, Jan 10, 2000	8.13	8.31	8.00	8.00
127	NYSE	GUT	Fri, Jan 7, 2000	8.00	8.44	8.00	8.19
126	NYSE	GUT	Thu, Jan 6, 2000	7.75	8.19	7.75	8.00
125	NYSE	GUT	Wed, Jan 5, 2000	7.75	7.81	7.63	7.75
124	NYSE	GUT	Tue, Jan 4, 2000	7.63	7.81	7.63	7.75
123	NYSE	GUT	Mon, Jan 3, 2000	7.69	7.75	7.63	7.63
122	NYSE	GUT	Fri, Dec 31, 1999	7.63	7.75	7.56	7.63
121	NYSE	GUT	Thu, Dec 30, 1999	7.69	7.75	7.50	7.50
120	NYSE	GUT	Wed, Dec 29, 1999	7.56	7.75	7.56	7.69
119	NYSE	GUT	Tue, Dec 28, 1999	7.69	7.75	7.56	7.56
118	NYSE	GUT	Mon, Dec 27, 1999	7.69	7.75	7.56	7.56
117	NYSE	GUT	Thu, Dec 23, 1999	7.69	7.75	7.63	7.75
116	NYSE	GUT	Wed, Dec 22, 1999	7.50	7.69	7.50	7.63
115	NYSE	GUT	Tue, Dec 21, 1999	7.63	7.63	7.50	7.50
114	NYSE	GUT	Mon, Dec 20, 1999	7.69	7.69	7.56	7.69
113	NYSE	GUT	Fri, Dec 17, 1999	7.69	7.75	7.56	7.63
112	NYSE	GUT	Thu, Dec 16, 1999	8.00	8.00	7.69	7.69
111	NYSE	GUT	Wed, Dec 15, 1999	7.88	8.06	7.88	8.00
110	NYSE	GUT	Tue, Dec 14, 1999	7.75	8.00	7.75	7.88
109	NYSE	GUT	Mon, Dec 13, 1999	7.69	7.94	7.69	7.81
108	NYSE	GUT	Fri, Dec 10, 1999	7.69	7.81	7.69	7.75
107	NYSE	GUT	Thu, Dec 9, 1999	7.63	7.81	7.63	7.75
106	NYSE	GUT	Wed, Dec 8, 1999	7.63	7.69	7.63	7.63
105	NYSE	GUT	Tue, Dec 7, 1999	7.75	7.81	7.63	7.63
104	NYSE	GUT	Mon, Dec 6, 1999	7.75	7.81	7.63	7.75
103	NYSE	GUT	Fri, Dec 3, 1999	7.75	7.81	7.69	7.69
102	NYSE	GUT	Thu, Dec 2, 1999	7.81	7.81	7.75	7.75
101	NYSE	GUT	Wed, Dec 1, 1999	7.81	7.88	7.69	7.75
100	NYSE	GUT	Tue, Nov 30, 1999	7.75	7.81	7.75	7.75
99	NYSE	GUT	Mon, Nov 29, 1999	7.94	8.00	7.75	7.75
98	NYSE	GUT	Fri, Nov 26, 1999	7.81	7.94	7.75	7.88
97	NYSE	GUT	Wed, Nov 24, 1999	7.75	7.94	7.75	7.81
96	NYSE	GUT	Tue, Nov 23, 1999	7.81	7.88	7.75	7.75
95	NYSE	GUT	Mon, Nov 22, 1999	7.75	7.94	7.75	7.88
94	NYSE	GUT	Fri, Nov 19, 1999	7.88	8.00	7.75	7.81
93	NYSE	GUT	Thu, Nov 18, 1999	8.00	8.00	7.88	8.00
92	NYSE	GUT	Wed, Nov 17, 1999	8.13	8.13	7.94	8.00
91	NYSE	GUT	Tue, Nov 16, 1999	8.00	8.06	7.88	7.94
90	NYSE	GUT	Mon, Nov 15, 1999	8.00	8.06	7.94	8.00
89	NYSE	GUT	Fri, Nov 12, 1999	8.00	8.00	7.81	7.94
88	NYSE	GUT	Thu, Nov 11, 1999	8.06	8.13	7.94	8.00
87	NYSE	GUT	Wed, Nov 10, 1999	8.06	8.19	8.00	8.06
86	NYSE	GUT	Tue, Nov 9, 1999	8.13	8.31	8.06	8.06
85	NYSE	GUT	Mon, Nov 8, 1999	8.31	8.38	8.19	8.19
84	NYSE	GUT	Fri, Nov 5, 1999	8.19	8.38	8.19	8.25
83	NYSE	GUT	Thu, Nov 4, 1999	7.94	8.19	7.94	8.13
82	NYSE	GUT	Wed, Nov 3, 1999	7.88	8.06	7.88	7.94
81	NYSE	GUT	Tue, Nov 2, 1999	7.88	7.94	7.81	7.88
80	NYSE	GUT	Mon, Nov 1, 1999	8.00	8.00	7.88	7.88
79	NYSE	GUT	Fri, Oct 29, 1999	8.00	8.00	7.88	8.00
78	NYSE	GUT	Thu, Oct 28, 1999	7.88	8.00	7.88	8.00
77	NYSE	GUT	Wed, Oct 27, 1999	7.94	8.00	7.88	7.88
76	NYSE	GUT	Tue, Oct 26, 1999	8.00	8.00	7.94	7.94
75	NYSE	GUT	Mon, Oct 25, 1999	8.00	8.00	8.00	8.00
74	NYSE	GUT	Fri, Oct 22, 1999	8.00	8.06	8.00	8.00
73	NYSE	GUT	Thu, Oct 21, 1999	8.00	8.13	8.00	8.00
72	NYSE	GUT	Wed, Oct 20, 1999	8.00	8.06	8.00	8.00
71	NYSE	GUT	Tue, Oct 19, 1999	8.06	8.06	7.94	8.00
70	NYSE	GUT	Mon, Oct 18, 1999	8.06	8.13	8.00	8.06
69	NYSE	GUT	Fri, Oct 15, 1999	8.06	8.13	7.94	8.13
68	NYSE	GUT	Thu, Oct 14, 1999	8.13	8.19	8.00	8.13
67	NYSE	GUT	Wed, Oct 13, 1999	8.06	8.13	8.06	8.13
66	NYSE	GUT	Tue, Oct 12, 1999	8.13	8.19	8.06	8.06
65	NYSE	GUT	Mon, Oct 11, 1999	8.13	8.19	8.06	8.13
64	NYSE	GUT	Fri, Oct 8, 1999	8.13	8.19	8.06	8.13
63	NYSE	GUT	Thu, Oct 7, 1999	8.13	8.19	8.13	8.13
62	NYSE	GUT	Wed, Oct 6, 1999	8.31	8.31	8.13	8.13
61	NYSE	GUT	Tue, Oct 5, 1999	8.44	8.44	8.25	8.25
60	NYSE	GUT	Mon, Oct 4, 1999	8.44	8.50	8.38	8.50
59	NYSE	GUT	Fri, Oct 1, 1999	8.44	8.50	8.19	8.50
58	NYSE	GUT	Thu, Sep 30, 1999	8.25	8.44	8.19	8.38
57	NYSE	GUT	Wed, Sep 29, 1999	8.31	8.31	8.19	8.25
56	NYSE	GUT	Tue, Sep 28, 1999	8.38	8.38	8.25	8.38
55	NYSE	GUT	Mon, Sep 27, 1999	8.38	8.50	8.31	8.31
54	NYSE	GUT	Fri, Sep 24, 1999	8.63	8.63	8.25	8.50
53	NYSE	GUT	Thu, Sep 23, 1999	8.25	8.69	8.19	8.50
52	NYSE	GUT	Wed, Sep 22, 1999	8.13	8.25	8.13	8.19
51	NYSE	GUT	Tue, Sep 21, 1999	8.13	8.25	8.13	8.19
50	NYSE	GUT	Mon, Sep 20, 1999	8.38	8.38	8.13	8.19
49	NYSE	GUT	Fri, Sep 17, 1999	8.31	8.44	8.31	8.38
48	NYSE	GUT	Thu, Sep 16, 1999	8.44	8.50	8.19	8.38
47	NYSE	GUT	Wed, Sep 15, 1999	8.31	8.50	8.06	8.44
46	NYSE	GUT	Tue, Sep 14, 1999	8.06	8.38	7.94	8.38
45	NYSE	GUT	Mon, Sep 13, 1999	8.06	8.19	8.00	8.06
44	NYSE	GUT	Fri, Sep 10, 1999	8.13	8.31	8.13	8.13
43	NYSE	GUT	Thu, Sep 9, 1999	8.31	8.38	8.19	8.19
42	NYSE	GUT	Wed, Sep 8, 1999	8.50	8.63	8.25	8.25
41	NYSE	GUT	Tue, Sep 7, 1999	8.50	8.56	8.25	8.38
40	NYSE	GUT	Fri, Sep 3, 1999	8.50	8.63	8.31	8.50
39	NYSE	GUT	Thu, Sep 2, 1999	8.63	8.63	8.50	8.50
38	NYSE	GUT	Wed, Sep 1, 1999	8.13	8.63	8.13	8.56
37	NYSE	GUT	Tue, Aug 31, 1999	8.25	8.44	8.06	8.19
36	NYSE	GUT	Mon, Aug 30, 1999	8.25	8.44	8.06	8.38
35	NYSE	GUT	Fri, Aug 27, 1999	8.25	8.25	8.06	8.25
34	NYSE	GUT	Thu, Aug 26, 1999	8.13	8.44	8.13	8.31
33	NYSE	GUT	Wed, Aug 25, 1999	8.06	8.25	8.00	8.13
32	NYSE	GUT	Tue, Aug 24, 1999	8.13	8.31	8.06	8.06
31	NYSE	GUT	Mon, Aug 23, 1999	8.19	8.31	8.06	8.19
30	NYSE	GUT	Fri, Aug 20, 1999	8.19	8.19	8.13	8.13
29	NYSE	GUT	Thu, Aug 19, 1999	8.19	8.25	8.06	8.13
28	NYSE	GUT	Wed, Aug 18, 1999	8.06	8.25	8.06	8.19
27	NYSE	GUT	Tue, Aug 17, 1999	8.38	8.44	8.13	8.19
26	NYSE	GUT	Mon, Aug 16, 1999	8.25	8.56	8.19	8.38
25	NYSE	GUT	Fri, Aug 13, 1999	8.38	8.63	8.31	8.31
24	NYSE	GUT	Thu, Aug 12, 1999	8.13	8.31	8.06	8.31
23	NYSE	GUT	Wed, Aug 11, 1999	8.00	8.25	8.00	8.13
22	NYSE	GUT	Tue, Aug 10, 1999	8.13	8.19	8.00	8.06
21	NYSE	GUT	Mon, Aug 9, 1999	8.31	8.31	8.06	8.13
20	NYSE	GUT	Fri, Aug 6, 1999	8.31	8.44	8.13	8.19
19	NYSE	GUT	Thu, Aug 5, 1999	8.44	8.44	8.19	8.38
18	NYSE	GUT	Wed, Aug 4, 1999	8.38	8.44	8.31	8.31
17	NYSE	GUT	Tue, Aug 3, 1999	8.69	8.75	8.38	8.50
16	NYSE	GUT	Mon, Aug 2, 1999	8.81	9.00	8.63	8.69
15	NYSE	GUT	Fri, Jul 30, 1999	8.69	8.88	8.69	8.81
14	NYSE	GUT	Thu, Jul 29, 1999	8.63	8.88	8.63	8.69
13	NYSE	GUT	Wed, Jul 28, 1999	8.13	8.56	8.06	8.50
12	NYSE	GUT	Tue, Jul 27, 1999	8.00	8.13	7.94	8.06
11	NYSE	GUT	Mon, Jul 26, 1999	7.94	8.06	7.88	8.00
10	NYSE	GUT	Fri, Jul 23, 1999	7.88	7.94	7.81	7.88
9	NYSE	GUT	Thu, Jul 22, 1999	7.88	7.88	7.75	7.81
8	NYSE	GUT	Wed, Jul 21, 1999	7.88	8.00	7.81	7.81
7	NYSE	GUT	Tue, Jul 20, 1999	7.94	7.94	7.88	7.94
6	NYSE	GUT	Mon, Jul 19, 1999	7.94	8.00	7.88	7.88
5	NYSE	GUT	Fri, Jul 16, 1999	7.94	8.00	7.81	7.88
4	NYSE	GUT	Thu, Jul 15, 1999	7.88	8.06	7.75	7.88
3	NYSE	GUT	Wed, Jul 14, 1999	8.19	8.19	7.81	7.88
2	NYSE	GUT	Tue, Jul 13, 1999	8.50	8.56	8.00	8.13
1	NYSE	GUT	Mon, Jul 12, 1999	9.81	9.81	8.50	8.56
#	Exchange	Symbol	Date	Open	High	Low	Close

Gabelli Utility Trust NYSE:GUT Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024