SPDR S&P International SmallCap ETF AMEX:GWX Historical Prices

Below are the 4244 trading days of historical prices for GWX.

#	Exchange	Symbol	Date	Open	High	Low	Close
4244	AMEX	GWX	Tue, Mar 5, 2024	31.36	31.52	31.21	31.25
4243	AMEX	GWX	Mon, Mar 4, 2024	31.31	31.39	31.26	31.26
4242	AMEX	GWX	Fri, Mar 1, 2024	31.26	31.56	31.21	31.53
4241	AMEX	GWX	Thu, Feb 29, 2024	31.35	31.38	31.13	31.21
4240	AMEX	GWX	Wed, Feb 28, 2024	31.09	31.25	31.08	31.12
4239	AMEX	GWX	Tue, Feb 27, 2024	31.19	31.32	31.19	31.29
4238	AMEX	GWX	Mon, Feb 26, 2024	31.15	31.25	31.12	31.17
4237	AMEX	GWX	Fri, Feb 23, 2024	31.18	31.25	31.13	31.17
4236	AMEX	GWX	Thu, Feb 22, 2024	31.17	31.23	31.08	31.18
4235	AMEX	GWX	Wed, Feb 21, 2024	30.98	31.05	30.86	30.96
4234	AMEX	GWX	Tue, Feb 20, 2024	31.07	31.20	30.96	31.03
4233	AMEX	GWX	Fri, Feb 16, 2024	30.82	31.10	30.82	30.94
4232	AMEX	GWX	Thu, Feb 15, 2024	30.74	30.95	30.67	30.95
4231	AMEX	GWX	Wed, Feb 14, 2024	30.56	30.71	30.50	30.69
4230	AMEX	GWX	Tue, Feb 13, 2024	30.60	30.60	30.16	30.33
4229	AMEX	GWX	Mon, Feb 12, 2024	30.69	31.03	30.69	30.88
4228	AMEX	GWX	Fri, Feb 9, 2024	30.60	30.75	30.50	30.65
4227	AMEX	GWX	Thu, Feb 8, 2024	30.59	30.66	30.52	30.61
4226	AMEX	GWX	Wed, Feb 7, 2024	30.79	30.82	30.72	30.75
4225	AMEX	GWX	Tue, Feb 6, 2024	30.51	30.78	30.50	30.76
4224	AMEX	GWX	Mon, Feb 5, 2024	30.58	30.63	30.40	30.56
4223	AMEX	GWX	Fri, Feb 2, 2024	30.80	30.84	30.67	30.79
4222	AMEX	GWX	Thu, Feb 1, 2024	30.83	31.09	30.79	31.06
4221	AMEX	GWX	Wed, Jan 31, 2024	31.03	31.15	30.67	30.72
4220	AMEX	GWX	Tue, Jan 30, 2024	30.94	30.94	30.78	30.89
4219	AMEX	GWX	Mon, Jan 29, 2024	30.85	31.02	30.75	31.00
4218	AMEX	GWX	Fri, Jan 26, 2024	30.80	30.89	30.77	30.80
4217	AMEX	GWX	Thu, Jan 25, 2024	30.80	30.84	30.67	30.80
4216	AMEX	GWX	Wed, Jan 24, 2024	30.84	30.88	30.62	30.63
4215	AMEX	GWX	Tue, Jan 23, 2024	30.46	30.57	30.38	30.51
4214	AMEX	GWX	Mon, Jan 22, 2024	30.52	30.69	30.52	30.58
4213	AMEX	GWX	Fri, Jan 19, 2024	30.28	30.45	30.20	30.43
4212	AMEX	GWX	Thu, Jan 18, 2024	30.38	30.43	30.23	30.39
4211	AMEX	GWX	Wed, Jan 17, 2024	30.02	30.21	30.01	30.16
4210	AMEX	GWX	Tue, Jan 16, 2024	30.82	30.82	30.50	30.54
4209	AMEX	GWX	Fri, Jan 12, 2024	31.34	31.44	31.16	31.24
4208	AMEX	GWX	Thu, Jan 11, 2024	31.17	31.23	30.86	31.14
4207	AMEX	GWX	Wed, Jan 10, 2024	31.20	31.33	31.19	31.26
4206	AMEX	GWX	Tue, Jan 9, 2024	31.13	31.23	31.09	31.19
4205	AMEX	GWX	Mon, Jan 8, 2024	31.04	31.39	31.04	31.37
4204	AMEX	GWX	Fri, Jan 5, 2024	30.93	31.35	30.93	31.02
4203	AMEX	GWX	Thu, Jan 4, 2024	31.06	31.20	31.02	31.08
4202	AMEX	GWX	Wed, Jan 3, 2024	30.99	31.20	30.97	31.14
4201	AMEX	GWX	Tue, Jan 2, 2024	31.40	31.56	31.31	31.36
4200	AMEX	GWX	Fri, Dec 29, 2023	31.76	31.90	31.71	31.76
4199	AMEX	GWX	Thu, Dec 28, 2023	31.78	31.98	31.78	31.79
4198	AMEX	GWX	Wed, Dec 27, 2023	31.62	31.76	31.54	31.72
4197	AMEX	GWX	Tue, Dec 26, 2023	31.39	31.55	31.33	31.54
4196	AMEX	GWX	Fri, Dec 22, 2023	31.36	31.49	31.32	31.38
4195	AMEX	GWX	Thu, Dec 21, 2023	31.01	31.24	31.01	31.24
4194	AMEX	GWX	Wed, Dec 20, 2023	31.00	31.10	30.66	30.70
4193	AMEX	GWX	Tue, Dec 19, 2023	30.80	30.98	30.80	30.98
4192	AMEX	GWX	Mon, Dec 18, 2023	30.66	30.71	30.55	30.64
4191	AMEX	GWX	Fri, Dec 15, 2023	31.15	31.15	30.69	30.54
4190	AMEX	GWX	Thu, Dec 14, 2023	31.00	31.26	31.00	31.19
4189	AMEX	GWX	Wed, Dec 13, 2023	30.12	30.72	29.87	30.72
4188	AMEX	GWX	Tue, Dec 12, 2023	30.04	30.11	29.91	30.09
4187	AMEX	GWX	Mon, Dec 11, 2023	30.12	30.24	30.12	30.24
4186	AMEX	GWX	Fri, Dec 8, 2023	30.06	30.31	30.06	30.21
4185	AMEX	GWX	Thu, Dec 7, 2023	30.08	30.36	30.05	30.30
4184	AMEX	GWX	Wed, Dec 6, 2023	30.26	30.29	30.02	30.04
4183	AMEX	GWX	Tue, Dec 5, 2023	29.91	30.02	29.86	29.86
4182	AMEX	GWX	Mon, Dec 4, 2023	30.09	30.21	30.00	30.09
4181	AMEX	GWX	Fri, Dec 1, 2023	29.89	30.40	29.88	30.38
4180	AMEX	GWX	Thu, Nov 30, 2023	30.07	30.07	29.91	30.01
4179	AMEX	GWX	Wed, Nov 29, 2023	30.13	30.26	30.10	30.15
4178	AMEX	GWX	Tue, Nov 28, 2023	29.93	30.18	29.86	30.10
4177	AMEX	GWX	Mon, Nov 27, 2023	29.90	29.93	29.81	29.89
4176	AMEX	GWX	Fri, Nov 24, 2023	29.80	29.94	29.78	29.94
4175	AMEX	GWX	Wed, Nov 22, 2023	29.68	29.75	29.59	29.75
4174	AMEX	GWX	Tue, Nov 21, 2023	29.81	29.86	29.63	29.64
4173	AMEX	GWX	Mon, Nov 20, 2023	29.62	29.84	29.62	29.79
4172	AMEX	GWX	Fri, Nov 17, 2023	29.49	29.67	29.47	29.63
4171	AMEX	GWX	Thu, Nov 16, 2023	29.27	29.37	29.17	29.25
4170	AMEX	GWX	Wed, Nov 15, 2023	29.45	29.59	29.36	29.40
4169	AMEX	GWX	Tue, Nov 14, 2023	29.12	29.58	29.12	29.55
4168	AMEX	GWX	Mon, Nov 13, 2023	28.47	28.72	28.45	28.69
4167	AMEX	GWX	Fri, Nov 10, 2023	28.58	28.82	28.46	28.72
4166	AMEX	GWX	Thu, Nov 9, 2023	28.94	29.04	28.54	28.62
4165	AMEX	GWX	Wed, Nov 8, 2023	28.66	28.77	28.56	28.63
4164	AMEX	GWX	Tue, Nov 7, 2023	28.91	28.97	28.75	28.85
4163	AMEX	GWX	Mon, Nov 6, 2023	29.27	29.27	29.03	29.12
4162	AMEX	GWX	Fri, Nov 3, 2023	29.03	29.36	28.95	29.25
4161	AMEX	GWX	Thu, Nov 2, 2023	28.47	28.71	28.47	28.69
4160	AMEX	GWX	Wed, Nov 1, 2023	27.73	28.03	27.73	27.96
4159	AMEX	GWX	Tue, Oct 31, 2023	27.75	27.87	27.65	27.79
4158	AMEX	GWX	Mon, Oct 30, 2023	27.53	27.66	27.41	27.61
4157	AMEX	GWX	Fri, Oct 27, 2023	27.51	27.51	27.21	27.27
4156	AMEX	GWX	Thu, Oct 26, 2023	27.28	27.31	27.06	27.19
4155	AMEX	GWX	Wed, Oct 25, 2023	27.50	27.57	27.28	27.33
4154	AMEX	GWX	Tue, Oct 24, 2023	27.61	27.79	27.61	27.76
4153	AMEX	GWX	Mon, Oct 23, 2023	27.30	27.68	27.21	27.47
4152	AMEX	GWX	Fri, Oct 20, 2023	27.76	27.79	27.51	27.52
4151	AMEX	GWX	Thu, Oct 19, 2023	27.96	28.14	27.66	27.78
4150	AMEX	GWX	Wed, Oct 18, 2023	28.18	28.20	27.88	27.90
4149	AMEX	GWX	Tue, Oct 17, 2023	28.19	28.51	28.19	28.38
4148	AMEX	GWX	Mon, Oct 16, 2023	28.17	28.41	28.17	28.33
4147	AMEX	GWX	Fri, Oct 13, 2023	28.48	28.48	28.19	28.23
4146	AMEX	GWX	Thu, Oct 12, 2023	28.96	28.96	28.49	28.55
4145	AMEX	GWX	Wed, Oct 11, 2023	28.90	28.99	28.74	28.84
4144	AMEX	GWX	Tue, Oct 10, 2023	28.74	29.04	28.72	28.88
4143	AMEX	GWX	Mon, Oct 9, 2023	28.43	28.67	28.32	28.59
4142	AMEX	GWX	Fri, Oct 6, 2023	28.28	28.72	28.17	28.64
4141	AMEX	GWX	Thu, Oct 5, 2023	28.31	28.40	28.16	28.36
4140	AMEX	GWX	Wed, Oct 4, 2023	28.09	28.09	27.85	28.02
4139	AMEX	GWX	Tue, Oct 3, 2023	28.40	28.42	28.06	28.26
4138	AMEX	GWX	Mon, Oct 2, 2023	28.94	28.96	28.62	28.68
4137	AMEX	GWX	Fri, Sep 29, 2023	29.42	29.50	29.10	29.14
4136	AMEX	GWX	Thu, Sep 28, 2023	29.07	29.35	29.07	29.29
4135	AMEX	GWX	Wed, Sep 27, 2023	29.23	29.32	28.98	29.13
4134	AMEX	GWX	Tue, Sep 26, 2023	29.21	29.30	29.02	29.06
4133	AMEX	GWX	Mon, Sep 25, 2023	29.54	29.65	29.37	29.56
4132	AMEX	GWX	Fri, Sep 22, 2023	29.82	29.90	29.61	29.62
4131	AMEX	GWX	Thu, Sep 21, 2023	29.68	29.80	29.52	29.52
4130	AMEX	GWX	Wed, Sep 20, 2023	30.25	30.42	29.96	30.06
4129	AMEX	GWX	Tue, Sep 19, 2023	30.31	30.36	30.17	30.23
4128	AMEX	GWX	Mon, Sep 18, 2023	30.17	30.30	30.11	30.21
4127	AMEX	GWX	Fri, Sep 15, 2023	30.43	30.48	30.25	30.28
4126	AMEX	GWX	Thu, Sep 14, 2023	30.29	30.52	30.29	30.44
4125	AMEX	GWX	Wed, Sep 13, 2023	30.23	30.25	30.07	30.11
4124	AMEX	GWX	Tue, Sep 12, 2023	30.32	30.44	30.29	30.31
4123	AMEX	GWX	Mon, Sep 11, 2023	30.43	30.59	30.39	30.52
4122	AMEX	GWX	Fri, Sep 8, 2023	30.14	30.27	30.14	30.14
4121	AMEX	GWX	Thu, Sep 7, 2023	30.35	30.35	30.15	30.22
4120	AMEX	GWX	Wed, Sep 6, 2023	30.56	30.56	30.29	30.37
4119	AMEX	GWX	Tue, Sep 5, 2023	30.75	30.75	30.50	30.53
4118	AMEX	GWX	Fri, Sep 1, 2023	30.91	30.91	30.60	30.75
4117	AMEX	GWX	Thu, Aug 31, 2023	30.66	30.77	30.61	30.68
4116	AMEX	GWX	Wed, Aug 30, 2023	30.65	30.71	30.50	30.61
4115	AMEX	GWX	Tue, Aug 29, 2023	30.20	30.65	30.11	30.65
4114	AMEX	GWX	Mon, Aug 28, 2023	30.08	30.30	30.08	30.30
4113	AMEX	GWX	Fri, Aug 25, 2023	30.07	30.09	29.75	29.99
4112	AMEX	GWX	Thu, Aug 24, 2023	30.07	30.11	29.75	29.78
4111	AMEX	GWX	Wed, Aug 23, 2023	29.90	30.22	29.90	30.15
4110	AMEX	GWX	Tue, Aug 22, 2023	29.99	29.99	29.70	29.79
4109	AMEX	GWX	Mon, Aug 21, 2023	29.84	29.85	29.60	29.80
4108	AMEX	GWX	Fri, Aug 18, 2023	29.50	29.81	29.50	29.76
4107	AMEX	GWX	Thu, Aug 17, 2023	30.13	30.13	29.74	29.77
4106	AMEX	GWX	Wed, Aug 16, 2023	30.12	30.23	29.94	29.95
4105	AMEX	GWX	Tue, Aug 15, 2023	30.55	30.55	30.25	30.25
4104	AMEX	GWX	Mon, Aug 14, 2023	30.49	30.70	30.47	30.68
4103	AMEX	GWX	Fri, Aug 11, 2023	30.81	30.93	30.75	30.79
4102	AMEX	GWX	Thu, Aug 10, 2023	31.16	31.22	30.78	30.82
4101	AMEX	GWX	Wed, Aug 9, 2023	30.89	30.97	30.71	30.86
4100	AMEX	GWX	Tue, Aug 8, 2023	30.65	30.83	30.56	30.77
4099	AMEX	GWX	Mon, Aug 7, 2023	31.08	31.15	30.97	31.13
4098	AMEX	GWX	Fri, Aug 4, 2023	31.06	31.27	30.91	30.96
4097	AMEX	GWX	Thu, Aug 3, 2023	30.60	30.90	30.60	30.76
4096	AMEX	GWX	Wed, Aug 2, 2023	30.99	31.02	30.79	30.81
4095	AMEX	GWX	Tue, Aug 1, 2023	31.42	31.56	31.32	31.35
4094	AMEX	GWX	Mon, Jul 31, 2023	31.71	31.85	31.67	31.80
4093	AMEX	GWX	Fri, Jul 28, 2023	31.63	31.76	31.53	31.63
4092	AMEX	GWX	Thu, Jul 27, 2023	31.67	31.67	31.27	31.29
4091	AMEX	GWX	Wed, Jul 26, 2023	31.23	31.57	31.23	31.44
4090	AMEX	GWX	Tue, Jul 25, 2023	31.33	31.57	31.33	31.49
4089	AMEX	GWX	Mon, Jul 24, 2023	31.34	31.52	31.33	31.38
4088	AMEX	GWX	Fri, Jul 21, 2023	31.44	31.50	31.31	31.35
4087	AMEX	GWX	Thu, Jul 20, 2023	31.66	31.77	31.43	31.49
4086	AMEX	GWX	Wed, Jul 19, 2023	31.87	31.91	31.73	31.84
4085	AMEX	GWX	Tue, Jul 18, 2023	31.62	31.87	31.62	31.79
4084	AMEX	GWX	Mon, Jul 17, 2023	31.40	31.61	31.40	31.59
4083	AMEX	GWX	Fri, Jul 14, 2023	31.65	31.76	31.49	31.56
4082	AMEX	GWX	Thu, Jul 13, 2023	31.79	31.88	31.70	31.80
4081	AMEX	GWX	Wed, Jul 12, 2023	31.18	31.54	31.18	31.42
4080	AMEX	GWX	Tue, Jul 11, 2023	30.83	30.95	30.67	30.95
4079	AMEX	GWX	Mon, Jul 10, 2023	30.39	30.62	30.36	30.61
4078	AMEX	GWX	Fri, Jul 7, 2023	30.06	30.57	30.06	30.49
4077	AMEX	GWX	Thu, Jul 6, 2023	29.99	30.00	29.78	29.92
4076	AMEX	GWX	Wed, Jul 5, 2023	30.64	31.22	29.68	30.41
4075	AMEX	GWX	Mon, Jul 3, 2023	30.57	30.68	30.53	30.58
4074	AMEX	GWX	Fri, Jun 30, 2023	30.37	30.55	30.37	30.51
4073	AMEX	GWX	Thu, Jun 29, 2023	30.08	30.15	29.98	30.15
4072	AMEX	GWX	Wed, Jun 28, 2023	30.18	30.29	30.10	30.23
4071	AMEX	GWX	Tue, Jun 27, 2023	30.13	30.17	29.92	30.12
4070	AMEX	GWX	Mon, Jun 26, 2023	30.05	30.12	29.93	30.06
4069	AMEX	GWX	Fri, Jun 23, 2023	30.16	31.08	28.98	29.92
4068	AMEX	GWX	Thu, Jun 22, 2023	30.59	30.70	30.48	30.57
4067	AMEX	GWX	Wed, Jun 21, 2023	30.84	31.01	30.70	30.89
4066	AMEX	GWX	Tue, Jun 20, 2023	30.85	30.87	30.66	30.85
4065	AMEX	GWX	Fri, Jun 16, 2023	31.93	31.93	31.61	31.19
4064	AMEX	GWX	Thu, Jun 15, 2023	31.37	31.78	31.37	31.69
4063	AMEX	GWX	Wed, Jun 14, 2023	31.69	31.77	31.42	31.55
4062	AMEX	GWX	Tue, Jun 13, 2023	31.81	31.81	31.39	31.64
4061	AMEX	GWX	Mon, Jun 12, 2023	31.30	31.46	31.20	31.43
4060	AMEX	GWX	Fri, Jun 9, 2023	31.33	31.33	31.10	31.21
4059	AMEX	GWX	Thu, Jun 8, 2023	30.85	31.15	30.85	31.15
4058	AMEX	GWX	Wed, Jun 7, 2023	30.94	31.12	30.74	30.86
4057	AMEX	GWX	Tue, Jun 6, 2023	30.89	31.11	30.87	31.07
4056	AMEX	GWX	Mon, Jun 5, 2023	30.98	30.99	30.78	31.01
4055	AMEX	GWX	Fri, Jun 2, 2023	31.00	31.05	30.92	31.01
4054	AMEX	GWX	Thu, Jun 1, 2023	30.24	30.59	30.18	30.51
4053	AMEX	GWX	Wed, May 31, 2023	30.00	30.10	29.85	30.09
4052	AMEX	GWX	Tue, May 30, 2023	30.50	30.51	30.19	30.31
4051	AMEX	GWX	Fri, May 26, 2023	30.46	30.52	30.32	30.51
4050	AMEX	GWX	Thu, May 25, 2023	30.46	30.51	30.29	30.42
4049	AMEX	GWX	Wed, May 24, 2023	30.52	30.65	30.29	30.36
4048	AMEX	GWX	Tue, May 23, 2023	30.88	30.96	30.72	30.72
4047	AMEX	GWX	Mon, May 22, 2023	31.20	31.25	31.07	31.13
4046	AMEX	GWX	Fri, May 19, 2023	31.07	31.17	30.99	31.08
4045	AMEX	GWX	Thu, May 18, 2023	31.06	31.22	30.81	31.03
4044	AMEX	GWX	Wed, May 17, 2023	31.01	31.21	30.90	31.18
4043	AMEX	GWX	Tue, May 16, 2023	31.08	31.19	30.94	30.94
4042	AMEX	GWX	Mon, May 15, 2023	31.15	31.36	31.15	31.33
4041	AMEX	GWX	Fri, May 12, 2023	31.18	31.27	30.99	31.13
4040	AMEX	GWX	Thu, May 11, 2023	31.15	31.30	31.06	31.25
4039	AMEX	GWX	Wed, May 10, 2023	31.47	31.47	31.22	31.43
4038	AMEX	GWX	Tue, May 9, 2023	31.35	31.46	31.24	31.45
4037	AMEX	GWX	Mon, May 8, 2023	31.51	31.60	31.47	31.53
4036	AMEX	GWX	Fri, May 5, 2023	31.23	31.60	31.22	31.47
4035	AMEX	GWX	Thu, May 4, 2023	30.95	31.11	30.91	31.02
4034	AMEX	GWX	Wed, May 3, 2023	30.84	31.15	30.83	30.92
4033	AMEX	GWX	Tue, May 2, 2023	30.92	30.92	30.66	30.81
4032	AMEX	GWX	Mon, May 1, 2023	31.04	31.15	30.94	31.00
4031	AMEX	GWX	Fri, Apr 28, 2023	30.93	31.12	30.91	31.11
4030	AMEX	GWX	Thu, Apr 27, 2023	30.86	31.06	30.75	31.06
4029	AMEX	GWX	Wed, Apr 26, 2023	30.81	30.84	30.62	30.65
4028	AMEX	GWX	Tue, Apr 25, 2023	30.90	30.92	30.67	30.73
4027	AMEX	GWX	Mon, Apr 24, 2023	31.08	31.18	31.05	31.16
4026	AMEX	GWX	Fri, Apr 21, 2023	31.09	31.21	31.01	31.16
4025	AMEX	GWX	Thu, Apr 20, 2023	31.14	31.27	31.09	31.15
4024	AMEX	GWX	Wed, Apr 19, 2023	31.14	31.26	31.14	31.23
4023	AMEX	GWX	Tue, Apr 18, 2023	31.50	31.50	31.34	31.47
4022	AMEX	GWX	Mon, Apr 17, 2023	31.35	31.35	31.18	31.29
4021	AMEX	GWX	Fri, Apr 14, 2023	31.51	31.65	31.27	31.41
4020	AMEX	GWX	Thu, Apr 13, 2023	31.32	31.64	31.32	31.59
4019	AMEX	GWX	Wed, Apr 12, 2023	31.20	31.20	30.95	30.95
4018	AMEX	GWX	Tue, Apr 11, 2023	30.79	30.98	30.79	30.89
4017	AMEX	GWX	Mon, Apr 10, 2023	30.42	30.77	29.65	30.74
4016	AMEX	GWX	Thu, Apr 6, 2023	30.68	30.84	30.58	30.72
4015	AMEX	GWX	Wed, Apr 5, 2023	30.96	30.96	30.68	30.75
4014	AMEX	GWX	Tue, Apr 4, 2023	31.26	31.27	31.09	31.14
4013	AMEX	GWX	Mon, Apr 3, 2023	31.11	31.24	31.04	31.23
4012	AMEX	GWX	Fri, Mar 31, 2023	30.89	31.05	30.89	30.97
4011	AMEX	GWX	Thu, Mar 30, 2023	30.80	30.90	30.79	30.84
4010	AMEX	GWX	Wed, Mar 29, 2023	30.39	30.56	30.36	30.49
4009	AMEX	GWX	Tue, Mar 28, 2023	30.19	30.31	30.13	30.25
4008	AMEX	GWX	Mon, Mar 27, 2023	30.20	30.28	30.11	30.26
4007	AMEX	GWX	Fri, Mar 24, 2023	29.94	30.12	29.85	30.08
4006	AMEX	GWX	Thu, Mar 23, 2023	30.20	30.45	29.96	30.11
4005	AMEX	GWX	Wed, Mar 22, 2023	30.00	30.47	29.96	29.96
4004	AMEX	GWX	Tue, Mar 21, 2023	30.09	30.22	30.00	30.22
4003	AMEX	GWX	Mon, Mar 20, 2023	29.70	29.96	29.70	29.93
4002	AMEX	GWX	Fri, Mar 17, 2023	29.75	29.83	29.59	29.66
4001	AMEX	GWX	Thu, Mar 16, 2023	29.40	29.94	29.37	29.87
4000	AMEX	GWX	Wed, Mar 15, 2023	29.42	29.63	29.21	29.58
3999	AMEX	GWX	Tue, Mar 14, 2023	30.13	30.20	29.97	30.16
3998	AMEX	GWX	Mon, Mar 13, 2023	29.96	30.29	29.93	30.07
3997	AMEX	GWX	Fri, Mar 10, 2023	30.59	30.78	30.33	30.37
3996	AMEX	GWX	Thu, Mar 9, 2023	30.95	31.10	30.63	30.65
3995	AMEX	GWX	Wed, Mar 8, 2023	30.81	30.99	30.78	30.88
3994	AMEX	GWX	Tue, Mar 7, 2023	31.16	31.18	30.64	30.71
3993	AMEX	GWX	Mon, Mar 6, 2023	31.30	31.31	31.12	31.19
3992	AMEX	GWX	Fri, Mar 3, 2023	31.16	31.41	31.01	31.37
3991	AMEX	GWX	Thu, Mar 2, 2023	30.77	30.93	30.64	30.87
3990	AMEX	GWX	Wed, Mar 1, 2023	30.89	31.06	30.85	30.97
3989	AMEX	GWX	Tue, Feb 28, 2023	30.72	30.80	30.66	30.68
3988	AMEX	GWX	Mon, Feb 27, 2023	30.62	30.76	30.62	30.70
3987	AMEX	GWX	Fri, Feb 24, 2023	30.29	30.39	30.26	30.33
3986	AMEX	GWX	Thu, Feb 23, 2023	30.81	30.94	30.61	30.87
3985	AMEX	GWX	Wed, Feb 22, 2023	30.78	30.78	30.55	30.61
3984	AMEX	GWX	Tue, Feb 21, 2023	30.96	31.12	30.79	30.82
3983	AMEX	GWX	Fri, Feb 17, 2023	30.98	31.19	30.89	31.19
3982	AMEX	GWX	Thu, Feb 16, 2023	30.98	31.36	30.98	31.16
3981	AMEX	GWX	Wed, Feb 15, 2023	31.07	31.21	30.99	31.21
3980	AMEX	GWX	Tue, Feb 14, 2023	31.33	31.67	31.25	31.49
3979	AMEX	GWX	Mon, Feb 13, 2023	31.27	31.49	31.18	31.49
3978	AMEX	GWX	Fri, Feb 10, 2023	31.38	31.38	31.20	31.34
3977	AMEX	GWX	Thu, Feb 9, 2023	31.94	31.94	31.38	31.44
3976	AMEX	GWX	Wed, Feb 8, 2023	31.65	31.66	31.39	31.47
3975	AMEX	GWX	Tue, Feb 7, 2023	31.24	31.70	31.14	31.66
3974	AMEX	GWX	Mon, Feb 6, 2023	31.34	31.38	31.19	31.30
3973	AMEX	GWX	Fri, Feb 3, 2023	31.83	31.94	31.63	31.71
3972	AMEX	GWX	Thu, Feb 2, 2023	32.39	32.45	32.18	32.30
3971	AMEX	GWX	Wed, Feb 1, 2023	31.97	32.39	31.78	32.26
3970	AMEX	GWX	Tue, Jan 31, 2023	31.61	31.96	31.60	31.93
3969	AMEX	GWX	Mon, Jan 30, 2023	31.72	31.85	31.60	31.63
3968	AMEX	GWX	Fri, Jan 27, 2023	31.83	32.01	31.77	31.96
3967	AMEX	GWX	Thu, Jan 26, 2023	31.95	31.95	31.65	31.92
3966	AMEX	GWX	Wed, Jan 25, 2023	31.66	31.86	31.50	31.86
3965	AMEX	GWX	Tue, Jan 24, 2023	31.64	31.78	31.48	31.72
3964	AMEX	GWX	Mon, Jan 23, 2023	31.45	31.76	31.45	31.71
3963	AMEX	GWX	Fri, Jan 20, 2023	31.14	31.54	31.07	31.51
3962	AMEX	GWX	Thu, Jan 19, 2023	31.15	31.20	30.96	31.11
3961	AMEX	GWX	Wed, Jan 18, 2023	31.50	31.58	31.05	31.05
3960	AMEX	GWX	Tue, Jan 17, 2023	31.24	31.32	31.16	31.21
3959	AMEX	GWX	Fri, Jan 13, 2023	30.99	31.27	30.91	31.27
3958	AMEX	GWX	Thu, Jan 12, 2023	30.81	31.08	30.51	31.04
3957	AMEX	GWX	Wed, Jan 11, 2023	30.53	30.59	30.36	30.56
3956	AMEX	GWX	Tue, Jan 10, 2023	30.13	30.28	30.04	30.27
3955	AMEX	GWX	Mon, Jan 9, 2023	30.24	30.52	30.22	30.25
3954	AMEX	GWX	Fri, Jan 6, 2023	29.48	30.08	29.35	30.03
3953	AMEX	GWX	Thu, Jan 5, 2023	29.37	29.37	29.16	29.24
3952	AMEX	GWX	Wed, Jan 4, 2023	29.73	29.73	29.47	29.67
3951	AMEX	GWX	Tue, Jan 3, 2023	29.66	29.75	29.29	29.40
3950	AMEX	GWX	Fri, Dec 30, 2022	29.45	29.57	29.36	29.41
3949	AMEX	GWX	Thu, Dec 29, 2022	29.35	29.63	29.32	29.58
3948	AMEX	GWX	Wed, Dec 28, 2022	29.39	29.44	28.93	28.97
3947	AMEX	GWX	Tue, Dec 27, 2022	29.39	29.49	29.27	29.33
3946	AMEX	GWX	Fri, Dec 23, 2022	29.11	29.24	29.00	29.20
3945	AMEX	GWX	Thu, Dec 22, 2022	29.26	29.26	28.84	29.10
3944	AMEX	GWX	Wed, Dec 21, 2022	29.20	29.37	29.16	29.27
3943	AMEX	GWX	Tue, Dec 20, 2022	28.89	29.21	28.89	29.06
3942	AMEX	GWX	Mon, Dec 19, 2022	29.53	29.57	29.16	28.91
3941	AMEX	GWX	Fri, Dec 16, 2022	29.36	29.50	29.27	29.48
3940	AMEX	GWX	Thu, Dec 15, 2022	29.92	29.92	29.39	29.49
3939	AMEX	GWX	Wed, Dec 14, 2022	30.28	30.46	30.03	30.24
3938	AMEX	GWX	Tue, Dec 13, 2022	30.68	30.71	30.19	30.31
3937	AMEX	GWX	Mon, Dec 12, 2022	29.71	29.85	29.63	29.85
3936	AMEX	GWX	Fri, Dec 9, 2022	29.78	30.06	29.76	29.77
3935	AMEX	GWX	Thu, Dec 8, 2022	29.58	29.80	29.57	29.79
3934	AMEX	GWX	Wed, Dec 7, 2022	29.61	29.70	29.51	29.59
3933	AMEX	GWX	Tue, Dec 6, 2022	29.83	29.83	29.41	29.56
3932	AMEX	GWX	Mon, Dec 5, 2022	30.32	30.35	29.78	29.88
3931	AMEX	GWX	Fri, Dec 2, 2022	30.20	30.56	30.17	30.49
3930	AMEX	GWX	Thu, Dec 1, 2022	30.53	30.53	30.24	30.46
3929	AMEX	GWX	Wed, Nov 30, 2022	29.77	30.23	29.50	30.17
3928	AMEX	GWX	Tue, Nov 29, 2022	29.62	29.76	29.57	29.60
3927	AMEX	GWX	Mon, Nov 28, 2022	29.86	29.89	29.47	29.53
3926	AMEX	GWX	Fri, Nov 25, 2022	29.96	30.07	29.90	30.03
3925	AMEX	GWX	Wed, Nov 23, 2022	29.42	29.84	29.40	29.82
3924	AMEX	GWX	Tue, Nov 22, 2022	29.11	29.38	29.10	29.35
3923	AMEX	GWX	Mon, Nov 21, 2022	29.02	29.02	28.85	28.95
3922	AMEX	GWX	Fri, Nov 18, 2022	29.32	29.32	29.15	29.28
3921	AMEX	GWX	Thu, Nov 17, 2022	28.97	29.29	28.97	29.24
3920	AMEX	GWX	Wed, Nov 16, 2022	29.46	29.46	29.30	29.36
3919	AMEX	GWX	Tue, Nov 15, 2022	29.90	29.90	29.42	29.61
3918	AMEX	GWX	Mon, Nov 14, 2022	29.41	29.60	29.36	29.42
3917	AMEX	GWX	Fri, Nov 11, 2022	29.52	29.84	29.49	29.76
3916	AMEX	GWX	Thu, Nov 10, 2022	28.59	29.16	28.59	29.11
3915	AMEX	GWX	Wed, Nov 9, 2022	27.82	27.97	27.53	27.55
3914	AMEX	GWX	Tue, Nov 8, 2022	27.81	28.20	27.80	28.04
3913	AMEX	GWX	Mon, Nov 7, 2022	27.65	27.73	27.53	27.65
3912	AMEX	GWX	Fri, Nov 4, 2022	27.27	27.48	27.05	27.46
3911	AMEX	GWX	Thu, Nov 3, 2022	26.48	26.69	26.41	26.59
3910	AMEX	GWX	Wed, Nov 2, 2022	27.26	27.49	26.71	26.72
3909	AMEX	GWX	Tue, Nov 1, 2022	27.35	27.42	27.04	27.10
3908	AMEX	GWX	Mon, Oct 31, 2022	26.81	26.93	26.81	26.85
3907	AMEX	GWX	Fri, Oct 28, 2022	26.81	27.11	26.81	27.09
3906	AMEX	GWX	Thu, Oct 27, 2022	27.22	27.32	26.96	26.96
3905	AMEX	GWX	Wed, Oct 26, 2022	26.88	27.36	26.88	27.16
3904	AMEX	GWX	Tue, Oct 25, 2022	26.37	26.86	26.37	26.85
3903	AMEX	GWX	Mon, Oct 24, 2022	26.17	26.29	26.05	26.21
3902	AMEX	GWX	Fri, Oct 21, 2022	25.78	26.48	25.69	26.42
3901	AMEX	GWX	Thu, Oct 20, 2022	26.13	26.41	25.90	25.96
3900	AMEX	GWX	Wed, Oct 19, 2022	26.14	26.24	25.90	26.06
3899	AMEX	GWX	Tue, Oct 18, 2022	26.70	26.73	26.32	26.45
3898	AMEX	GWX	Mon, Oct 17, 2022	26.22	26.38	26.21	26.32
3897	AMEX	GWX	Fri, Oct 14, 2022	26.26	26.26	25.65	25.66
3896	AMEX	GWX	Thu, Oct 13, 2022	25.27	26.22	25.08	26.14
3895	AMEX	GWX	Wed, Oct 12, 2022	25.74	25.87	25.71	25.78
3894	AMEX	GWX	Tue, Oct 11, 2022	26.03	26.25	25.77	25.85
3893	AMEX	GWX	Mon, Oct 10, 2022	26.40	26.40	26.07	26.21
3892	AMEX	GWX	Fri, Oct 7, 2022	26.83	26.83	26.37	26.46
3891	AMEX	GWX	Thu, Oct 6, 2022	27.03	27.19	26.91	26.93
3890	AMEX	GWX	Wed, Oct 5, 2022	26.93	27.20	26.77	27.10
3889	AMEX	GWX	Tue, Oct 4, 2022	27.17	27.55	27.17	27.49
3888	AMEX	GWX	Mon, Oct 3, 2022	26.31	26.61	26.16	26.53
3887	AMEX	GWX	Fri, Sep 30, 2022	26.05	26.43	26.03	26.07
3886	AMEX	GWX	Thu, Sep 29, 2022	26.11	26.13	25.78	26.11
3885	AMEX	GWX	Wed, Sep 28, 2022	25.82	26.55	25.80	26.51
3884	AMEX	GWX	Tue, Sep 27, 2022	26.08	26.23	25.74	25.93
3883	AMEX	GWX	Mon, Sep 26, 2022	26.28	26.40	25.94	26.07
3882	AMEX	GWX	Fri, Sep 23, 2022	26.97	26.97	26.43	26.62
3881	AMEX	GWX	Thu, Sep 22, 2022	27.71	27.78	27.47	27.61
3880	AMEX	GWX	Wed, Sep 21, 2022	27.92	28.25	27.63	27.75
3879	AMEX	GWX	Tue, Sep 20, 2022	28.03	28.08	27.82	27.97
3878	AMEX	GWX	Mon, Sep 19, 2022	28.08	28.47	28.08	28.47
3877	AMEX	GWX	Fri, Sep 16, 2022	28.33	28.54	28.29	28.42
3876	AMEX	GWX	Thu, Sep 15, 2022	28.76	28.90	28.57	28.65
3875	AMEX	GWX	Wed, Sep 14, 2022	28.91	29.04	28.82	28.95
3874	AMEX	GWX	Tue, Sep 13, 2022	29.01	29.15	28.67	28.70
3873	AMEX	GWX	Mon, Sep 12, 2022	29.62	29.77	29.60	29.61
3872	AMEX	GWX	Fri, Sep 9, 2022	29.26	29.41	29.21	29.39
3871	AMEX	GWX	Thu, Sep 8, 2022	28.36	28.71	28.31	28.70
3870	AMEX	GWX	Wed, Sep 7, 2022	28.24	28.61	28.17	28.58
3869	AMEX	GWX	Tue, Sep 6, 2022	28.77	28.77	28.47	28.51
3868	AMEX	GWX	Fri, Sep 2, 2022	29.21	29.32	28.75	28.80
3867	AMEX	GWX	Thu, Sep 1, 2022	29.21	29.21	28.84	29.07
3866	AMEX	GWX	Wed, Aug 31, 2022	29.72	29.79	29.56	29.56
3865	AMEX	GWX	Tue, Aug 30, 2022	29.86	29.86	29.49	29.57
3864	AMEX	GWX	Mon, Aug 29, 2022	29.74	29.89	29.67	29.75
3863	AMEX	GWX	Fri, Aug 26, 2022	30.69	30.69	29.87	29.88
3862	AMEX	GWX	Thu, Aug 25, 2022	30.48	30.71	30.48	30.67
3861	AMEX	GWX	Wed, Aug 24, 2022	30.12	30.42	30.12	30.36
3860	AMEX	GWX	Tue, Aug 23, 2022	29.94	30.39	29.94	30.15
3859	AMEX	GWX	Mon, Aug 22, 2022	30.07	30.07	29.86	29.94
3858	AMEX	GWX	Fri, Aug 19, 2022	30.62	30.64	30.43	30.51
3857	AMEX	GWX	Thu, Aug 18, 2022	31.04	31.07	30.91	31.00
3856	AMEX	GWX	Wed, Aug 17, 2022	31.01	31.18	30.86	31.04
3855	AMEX	GWX	Tue, Aug 16, 2022	31.28	31.48	31.28	31.43
3854	AMEX	GWX	Mon, Aug 15, 2022	31.43	31.50	31.32	31.41
3853	AMEX	GWX	Fri, Aug 12, 2022	31.48	31.72	31.43	31.72
3852	AMEX	GWX	Thu, Aug 11, 2022	31.56	31.69	31.35	31.39
3851	AMEX	GWX	Wed, Aug 10, 2022	31.20	31.44	31.15	31.36
3850	AMEX	GWX	Tue, Aug 9, 2022	30.77	30.82	30.55	30.57
3849	AMEX	GWX	Mon, Aug 8, 2022	30.92	31.05	30.76	30.81
3848	AMEX	GWX	Fri, Aug 5, 2022	30.44	30.71	30.44	30.71
3847	AMEX	GWX	Thu, Aug 4, 2022	30.69	30.88	30.67	30.84
3846	AMEX	GWX	Wed, Aug 3, 2022	30.59	30.70	30.48	30.66
3845	AMEX	GWX	Tue, Aug 2, 2022	30.74	30.77	30.46	30.48
3844	AMEX	GWX	Mon, Aug 1, 2022	30.86	31.06	30.82	30.91
3843	AMEX	GWX	Fri, Jul 29, 2022	30.60	30.88	30.51	30.88
3842	AMEX	GWX	Thu, Jul 28, 2022	30.38	30.62	30.19	30.61
3841	AMEX	GWX	Wed, Jul 27, 2022	29.85	30.30	29.81	30.27
3840	AMEX	GWX	Tue, Jul 26, 2022	29.80	29.82	29.61	29.63
3839	AMEX	GWX	Mon, Jul 25, 2022	29.92	29.95	29.79	29.89
3838	AMEX	GWX	Fri, Jul 22, 2022	29.97	30.09	29.65	29.75
3837	AMEX	GWX	Thu, Jul 21, 2022	29.49	29.83	29.49	29.81
3836	AMEX	GWX	Wed, Jul 20, 2022	29.40	29.57	29.33	29.44
3835	AMEX	GWX	Tue, Jul 19, 2022	29.16	29.44	29.16	29.43
3834	AMEX	GWX	Mon, Jul 18, 2022	28.83	29.04	28.68	28.75
3833	AMEX	GWX	Fri, Jul 15, 2022	28.33	28.48	28.14	28.46
3832	AMEX	GWX	Thu, Jul 14, 2022	28.02	28.23	27.76	28.18
3831	AMEX	GWX	Wed, Jul 13, 2022	28.12	28.60	28.12	28.50
3830	AMEX	GWX	Tue, Jul 12, 2022	28.44	28.60	28.35	28.44
3829	AMEX	GWX	Mon, Jul 11, 2022	28.81	28.81	28.56	28.58
3828	AMEX	GWX	Fri, Jul 8, 2022	29.01	29.22	28.88	29.09
3827	AMEX	GWX	Thu, Jul 7, 2022	28.67	28.96	28.67	28.90
3826	AMEX	GWX	Wed, Jul 6, 2022	28.51	28.51	28.22	28.42
3825	AMEX	GWX	Tue, Jul 5, 2022	28.27	28.55	28.15	28.54
3824	AMEX	GWX	Fri, Jul 1, 2022	28.50	28.93	28.49	28.93
3823	AMEX	GWX	Thu, Jun 30, 2022	28.60	29.00	28.55	28.93
3822	AMEX	GWX	Wed, Jun 29, 2022	29.30	29.30	28.99	29.05
3821	AMEX	GWX	Tue, Jun 28, 2022	29.73	29.82	29.30	29.34
3820	AMEX	GWX	Mon, Jun 27, 2022	29.51	29.58	29.39	29.46
3819	AMEX	GWX	Fri, Jun 24, 2022	28.99	29.50	28.99	29.48
3818	AMEX	GWX	Thu, Jun 23, 2022	28.65	28.69	28.33	28.60
3817	AMEX	GWX	Wed, Jun 22, 2022	28.72	28.99	28.67	28.76
3816	AMEX	GWX	Tue, Jun 21, 2022	29.20	29.41	29.20	29.26
3815	AMEX	GWX	Fri, Jun 17, 2022	29.42	29.56	29.18	28.94
3814	AMEX	GWX	Thu, Jun 16, 2022	29.48	29.63	29.22	29.47
3813	AMEX	GWX	Wed, Jun 15, 2022	29.86	30.35	29.60	30.17
3812	AMEX	GWX	Tue, Jun 14, 2022	30.11	30.16	29.58	29.80
3811	AMEX	GWX	Mon, Jun 13, 2022	30.42	30.50	29.96	30.03
3810	AMEX	GWX	Fri, Jun 10, 2022	31.44	31.48	31.20	31.28
3809	AMEX	GWX	Thu, Jun 9, 2022	32.35	32.39	31.93	31.93
3808	AMEX	GWX	Wed, Jun 8, 2022	32.63	32.77	32.49	32.54
3807	AMEX	GWX	Tue, Jun 7, 2022	32.35	32.87	32.35	32.86
3806	AMEX	GWX	Mon, Jun 6, 2022	33.07	33.07	32.64	32.70
3805	AMEX	GWX	Fri, Jun 3, 2022	32.71	32.80	32.57	32.68
3804	AMEX	GWX	Thu, Jun 2, 2022	32.67	33.17	32.66	33.17
3803	AMEX	GWX	Wed, Jun 1, 2022	32.96	32.99	32.41	32.52
3802	AMEX	GWX	Tue, May 31, 2022	32.79	32.90	32.64	32.69
3801	AMEX	GWX	Fri, May 27, 2022	32.62	32.75	32.59	32.74
3800	AMEX	GWX	Thu, May 26, 2022	32.08	32.44	32.08	32.36
3799	AMEX	GWX	Wed, May 25, 2022	31.82	32.12	31.78	32.02
3798	AMEX	GWX	Tue, May 24, 2022	31.99	32.06	31.78	31.97
3797	AMEX	GWX	Mon, May 23, 2022	32.19	32.38	32.11	32.32
3796	AMEX	GWX	Fri, May 20, 2022	32.07	32.10	31.50	31.84
3795	AMEX	GWX	Thu, May 19, 2022	31.35	31.88	31.35	31.74
3794	AMEX	GWX	Wed, May 18, 2022	31.70	31.74	31.16	31.21
3793	AMEX	GWX	Tue, May 17, 2022	31.78	31.93	31.66	31.91
3792	AMEX	GWX	Mon, May 16, 2022	31.11	31.45	31.07	31.29
3791	AMEX	GWX	Fri, May 13, 2022	30.80	31.31	30.80	31.26
3790	AMEX	GWX	Thu, May 12, 2022	30.31	30.60	30.06	30.30
3789	AMEX	GWX	Wed, May 11, 2022	30.89	31.22	30.55	30.58
3788	AMEX	GWX	Tue, May 10, 2022	31.01	31.05	30.47	30.67
3787	AMEX	GWX	Mon, May 9, 2022	31.20	31.20	30.65	30.73
3786	AMEX	GWX	Fri, May 6, 2022	31.94	32.08	31.72	31.88
3785	AMEX	GWX	Thu, May 5, 2022	32.76	32.79	31.85	32.15
3784	AMEX	GWX	Wed, May 4, 2022	32.52	33.19	32.18	33.14
3783	AMEX	GWX	Tue, May 3, 2022	32.55	32.72	32.46	32.65
3782	AMEX	GWX	Mon, May 2, 2022	32.39	32.58	32.06	32.32
3781	AMEX	GWX	Fri, Apr 29, 2022	32.97	33.23	32.49	32.50
3780	AMEX	GWX	Thu, Apr 28, 2022	32.58	32.90	32.31	32.82
3779	AMEX	GWX	Wed, Apr 27, 2022	32.38	32.57	32.26	32.35
3778	AMEX	GWX	Tue, Apr 26, 2022	32.92	32.93	32.30	32.32
3777	AMEX	GWX	Mon, Apr 25, 2022	32.97	33.20	32.73	33.16
3776	AMEX	GWX	Fri, Apr 22, 2022	33.84	33.91	33.32	33.34
3775	AMEX	GWX	Thu, Apr 21, 2022	34.78	34.78	33.97	34.01
3774	AMEX	GWX	Wed, Apr 20, 2022	34.57	34.61	34.40	34.51
3773	AMEX	GWX	Tue, Apr 19, 2022	34.08	34.40	34.02	34.37
3772	AMEX	GWX	Mon, Apr 18, 2022	34.15	34.38	34.11	34.18
3771	AMEX	GWX	Thu, Apr 14, 2022	34.59	34.62	34.32	34.34
3770	AMEX	GWX	Wed, Apr 13, 2022	34.18	34.55	34.18	34.50
3769	AMEX	GWX	Tue, Apr 12, 2022	34.22	34.35	33.93	34.00
3768	AMEX	GWX	Mon, Apr 11, 2022	34.46	35.04	34.06	34.06
3767	AMEX	GWX	Fri, Apr 8, 2022	34.42	34.66	34.41	34.58
3766	AMEX	GWX	Thu, Apr 7, 2022	34.58	34.77	34.42	34.64
3765	AMEX	GWX	Wed, Apr 6, 2022	34.84	34.87	34.51	34.72
3764	AMEX	GWX	Tue, Apr 5, 2022	35.73	35.75	35.20	35.26
3763	AMEX	GWX	Mon, Apr 4, 2022	35.60	35.81	35.59	35.75
3762	AMEX	GWX	Fri, Apr 1, 2022	35.30	35.40	35.18	35.40
3761	AMEX	GWX	Thu, Mar 31, 2022	35.38	35.46	35.13	35.16
3760	AMEX	GWX	Wed, Mar 30, 2022	35.44	35.70	35.35	35.46
3759	AMEX	GWX	Tue, Mar 29, 2022	35.65	35.69	35.42	35.69
3758	AMEX	GWX	Mon, Mar 28, 2022	35.05	35.06	34.83	35.06
3757	AMEX	GWX	Fri, Mar 25, 2022	35.35	35.38	35.16	35.34
3756	AMEX	GWX	Thu, Mar 24, 2022	35.17	35.35	35.08	35.33
3755	AMEX	GWX	Wed, Mar 23, 2022	35.14	35.27	35.08	35.14
3754	AMEX	GWX	Tue, Mar 22, 2022	35.33	35.53	35.33	35.47
3753	AMEX	GWX	Mon, Mar 21, 2022	35.21	35.40	35.10	35.22
3752	AMEX	GWX	Fri, Mar 18, 2022	34.78	35.39	34.78	35.37
3751	AMEX	GWX	Thu, Mar 17, 2022	34.56	35.06	34.54	34.99
3750	AMEX	GWX	Wed, Mar 16, 2022	34.08	34.62	33.82	34.61
3749	AMEX	GWX	Tue, Mar 15, 2022	33.40	33.72	33.33	33.68
3748	AMEX	GWX	Mon, Mar 14, 2022	33.72	33.78	33.29	33.36
3747	AMEX	GWX	Fri, Mar 11, 2022	34.24	34.27	33.57	33.60
3746	AMEX	GWX	Thu, Mar 10, 2022	33.81	34.01	33.68	33.77
3745	AMEX	GWX	Wed, Mar 9, 2022	33.89	34.17	33.67	34.11
3744	AMEX	GWX	Tue, Mar 8, 2022	33.06	33.56	32.85	33.07
3743	AMEX	GWX	Mon, Mar 7, 2022	33.63	33.65	32.88	33.01
3742	AMEX	GWX	Fri, Mar 4, 2022	33.90	34.07	33.75	34.02
3741	AMEX	GWX	Thu, Mar 3, 2022	35.02	35.02	34.49	34.60
3740	AMEX	GWX	Wed, Mar 2, 2022	34.84	35.07	34.71	34.99
3739	AMEX	GWX	Tue, Mar 1, 2022	35.09	35.23	34.46	34.66
3738	AMEX	GWX	Mon, Feb 28, 2022	34.86	35.34	34.86	35.16
3737	AMEX	GWX	Fri, Feb 25, 2022	34.66	35.14	34.50	35.14
3736	AMEX	GWX	Thu, Feb 24, 2022	33.41	34.29	33.41	34.27
3735	AMEX	GWX	Wed, Feb 23, 2022	35.00	35.01	34.40	34.43
3734	AMEX	GWX	Tue, Feb 22, 2022	34.74	34.95	34.47	34.70
3733	AMEX	GWX	Fri, Feb 18, 2022	35.31	35.39	35.06	35.08
3732	AMEX	GWX	Thu, Feb 17, 2022	35.63	35.67	34.67	35.34
3731	AMEX	GWX	Wed, Feb 16, 2022	35.66	36.02	35.66	35.90
3730	AMEX	GWX	Tue, Feb 15, 2022	35.42	35.70	35.41	35.67
3729	AMEX	GWX	Mon, Feb 14, 2022	35.18	35.22	34.96	35.10
3728	AMEX	GWX	Fri, Feb 11, 2022	35.71	35.88	35.27	35.38
3727	AMEX	GWX	Thu, Feb 10, 2022	35.62	36.28	35.61	35.78
3726	AMEX	GWX	Wed, Feb 9, 2022	36.17	36.28	36.13	36.28
3725	AMEX	GWX	Tue, Feb 8, 2022	35.47	35.67	35.30	35.62
3724	AMEX	GWX	Mon, Feb 7, 2022	35.55	35.75	35.49	35.58
3723	AMEX	GWX	Fri, Feb 4, 2022	35.25	35.62	35.17	35.48
3722	AMEX	GWX	Thu, Feb 3, 2022	35.42	35.54	35.24	35.26
3721	AMEX	GWX	Wed, Feb 2, 2022	35.93	35.96	35.63	35.80
3720	AMEX	GWX	Tue, Feb 1, 2022	35.34	35.52	35.10	35.47
3719	AMEX	GWX	Mon, Jan 31, 2022	34.55	35.21	34.55	35.19
3718	AMEX	GWX	Fri, Jan 28, 2022	34.00	34.28	33.84	34.27
3717	AMEX	GWX	Thu, Jan 27, 2022	34.31	34.51	33.97	34.08
3716	AMEX	GWX	Wed, Jan 26, 2022	35.12	35.23	34.43	34.50
3715	AMEX	GWX	Tue, Jan 25, 2022	34.55	35.06	34.35	34.81
3714	AMEX	GWX	Mon, Jan 24, 2022	34.75	35.03	34.08	35.03
3713	AMEX	GWX	Fri, Jan 21, 2022	35.96	36.00	35.52	35.55
3712	AMEX	GWX	Thu, Jan 20, 2022	36.47	36.71	36.06	36.06
3711	AMEX	GWX	Wed, Jan 19, 2022	36.43	36.52	36.23	36.23
3710	AMEX	GWX	Tue, Jan 18, 2022	36.58	36.60	36.28	36.40
3709	AMEX	GWX	Fri, Jan 14, 2022	37.10	37.27	36.94	37.18
3708	AMEX	GWX	Thu, Jan 13, 2022	37.63	37.64	37.15	37.16
3707	AMEX	GWX	Wed, Jan 12, 2022	37.57	37.68	37.47	37.66
3706	AMEX	GWX	Tue, Jan 11, 2022	36.74	37.20	36.66	37.18
3705	AMEX	GWX	Mon, Jan 10, 2022	36.60	36.71	36.34	36.71
3704	AMEX	GWX	Fri, Jan 7, 2022	36.87	37.10	36.73	37.07
3703	AMEX	GWX	Thu, Jan 6, 2022	37.06	37.15	36.84	36.98
3702	AMEX	GWX	Wed, Jan 5, 2022	37.89	37.91	37.30	37.31
3701	AMEX	GWX	Tue, Jan 4, 2022	37.95	37.99	37.76	37.87
3700	AMEX	GWX	Mon, Jan 3, 2022	37.90	37.98	37.77	37.92
3699	AMEX	GWX	Fri, Dec 31, 2021	37.77	37.90	37.71	37.77
3698	AMEX	GWX	Thu, Dec 30, 2021	37.66	37.82	37.66	37.71
3697	AMEX	GWX	Wed, Dec 29, 2021	37.62	37.75	37.58	37.67
3696	AMEX	GWX	Tue, Dec 28, 2021	37.60	37.70	37.50	37.50
3695	AMEX	GWX	Mon, Dec 27, 2021	37.29	37.51	37.29	37.51
3694	AMEX	GWX	Thu, Dec 23, 2021	37.11	37.28	37.05	37.18
3693	AMEX	GWX	Wed, Dec 22, 2021	36.78	37.07	36.71	37.03
3692	AMEX	GWX	Tue, Dec 21, 2021	36.47	36.70	36.40	36.61
3691	AMEX	GWX	Mon, Dec 20, 2021	36.24	36.31	36.03	36.31
3690	AMEX	GWX	Fri, Dec 17, 2021	37.36	37.52	37.26	36.64
3689	AMEX	GWX	Thu, Dec 16, 2021	37.73	37.79	37.42	37.58
3688	AMEX	GWX	Wed, Dec 15, 2021	37.26	37.59	37.01	37.58
3687	AMEX	GWX	Tue, Dec 14, 2021	37.26	37.34	37.08	37.13
3686	AMEX	GWX	Mon, Dec 13, 2021	37.70	37.70	37.39	37.45
3685	AMEX	GWX	Fri, Dec 10, 2021	38.05	38.05	37.90	37.95
3684	AMEX	GWX	Thu, Dec 9, 2021	38.09	38.09	37.92	37.95
3683	AMEX	GWX	Wed, Dec 8, 2021	38.11	38.31	38.02	38.31
3682	AMEX	GWX	Tue, Dec 7, 2021	37.76	38.16	37.76	38.15
3681	AMEX	GWX	Mon, Dec 6, 2021	36.89	37.20	36.73	37.09
3680	AMEX	GWX	Fri, Dec 3, 2021	37.25	37.25	36.78	36.94
3679	AMEX	GWX	Thu, Dec 2, 2021	36.79	37.07	36.79	36.94
3678	AMEX	GWX	Wed, Dec 1, 2021	37.38	37.51	36.58	36.58
3677	AMEX	GWX	Tue, Nov 30, 2021	36.97	37.18	36.52	36.83
3676	AMEX	GWX	Mon, Nov 29, 2021	37.37	37.37	36.99	37.19
3675	AMEX	GWX	Fri, Nov 26, 2021	37.33	37.45	36.94	37.09
3674	AMEX	GWX	Wed, Nov 24, 2021	37.79	38.13	37.79	38.07
3673	AMEX	GWX	Tue, Nov 23, 2021	38.29	38.38	38.08	38.28
3672	AMEX	GWX	Mon, Nov 22, 2021	38.69	38.74	38.40	38.40
3671	AMEX	GWX	Fri, Nov 19, 2021	38.78	38.81	38.69	38.70
3670	AMEX	GWX	Thu, Nov 18, 2021	38.98	39.07	38.80	38.99
3669	AMEX	GWX	Wed, Nov 17, 2021	39.16	39.16	39.01	39.12
3668	AMEX	GWX	Tue, Nov 16, 2021	39.40	39.44	39.26	39.28
3667	AMEX	GWX	Mon, Nov 15, 2021	39.70	39.70	39.41	39.43
3666	AMEX	GWX	Fri, Nov 12, 2021	39.39	39.57	39.39	39.57
3665	AMEX	GWX	Thu, Nov 11, 2021	39.13	39.26	39.13	39.20
3664	AMEX	GWX	Wed, Nov 10, 2021	39.52	39.52	38.97	38.97
3663	AMEX	GWX	Tue, Nov 9, 2021	39.87	39.87	39.52	39.67
3662	AMEX	GWX	Mon, Nov 8, 2021	39.65	39.83	39.65	39.79
3661	AMEX	GWX	Fri, Nov 5, 2021	39.69	39.73	39.52	39.72
3660	AMEX	GWX	Thu, Nov 4, 2021	39.73	39.74	39.57	39.66
3659	AMEX	GWX	Wed, Nov 3, 2021	39.31	39.72	39.28	39.69
3658	AMEX	GWX	Tue, Nov 2, 2021	39.52	39.57	39.38	39.46
3657	AMEX	GWX	Mon, Nov 1, 2021	39.43	39.83	39.43	39.62
3656	AMEX	GWX	Fri, Oct 29, 2021	39.04	39.31	39.04	39.28
3655	AMEX	GWX	Thu, Oct 28, 2021	39.32	39.49	39.32	39.49
3654	AMEX	GWX	Wed, Oct 27, 2021	39.33	39.43	39.18	39.19
3653	AMEX	GWX	Tue, Oct 26, 2021	39.68	39.71	39.48	39.51
3652	AMEX	GWX	Mon, Oct 25, 2021	39.31	39.51	39.31	39.44
3651	AMEX	GWX	Fri, Oct 22, 2021	39.39	39.42	39.19	39.30
3650	AMEX	GWX	Thu, Oct 21, 2021	39.19	39.35	39.04	39.24
3649	AMEX	GWX	Wed, Oct 20, 2021	39.35	39.57	39.35	39.48
3648	AMEX	GWX	Tue, Oct 19, 2021	39.51	39.59	39.43	39.56
3647	AMEX	GWX	Mon, Oct 18, 2021	38.99	39.21	38.96	39.11
3646	AMEX	GWX	Fri, Oct 15, 2021	39.18	39.25	39.09	39.20
3645	AMEX	GWX	Thu, Oct 14, 2021	38.71	38.88	38.69	38.87
3644	AMEX	GWX	Wed, Oct 13, 2021	38.14	38.56	38.10	38.34
3643	AMEX	GWX	Tue, Oct 12, 2021	37.95	38.10	37.91	37.99
3642	AMEX	GWX	Mon, Oct 11, 2021	38.18	38.28	37.99	38.01
3641	AMEX	GWX	Fri, Oct 8, 2021	38.20	38.20	37.98	38.03
3640	AMEX	GWX	Thu, Oct 7, 2021	37.94	38.24	37.94	38.11
3639	AMEX	GWX	Wed, Oct 6, 2021	37.33	37.74	37.21	37.74
3638	AMEX	GWX	Tue, Oct 5, 2021	37.88	38.19	37.88	38.06
3637	AMEX	GWX	Mon, Oct 4, 2021	38.30	38.34	37.85	38.02
3636	AMEX	GWX	Fri, Oct 1, 2021	38.52	38.64	38.23	38.57
3635	AMEX	GWX	Thu, Sep 30, 2021	38.65	38.76	38.42	38.49
3634	AMEX	GWX	Wed, Sep 29, 2021	38.79	38.79	38.49	38.50
3633	AMEX	GWX	Tue, Sep 28, 2021	38.89	39.00	38.50	38.67
3632	AMEX	GWX	Mon, Sep 27, 2021	39.53	39.65	39.42	39.57
3631	AMEX	GWX	Fri, Sep 24, 2021	39.58	39.66	39.53	39.59
3630	AMEX	GWX	Thu, Sep 23, 2021	39.78	39.94	39.78	39.89
3629	AMEX	GWX	Wed, Sep 22, 2021	39.54	39.65	39.32	39.45
3628	AMEX	GWX	Tue, Sep 21, 2021	39.46	39.48	39.22	39.33
3627	AMEX	GWX	Mon, Sep 20, 2021	38.88	39.26	38.87	39.16
3626	AMEX	GWX	Fri, Sep 17, 2021	40.18	40.18	39.91	40.04
3625	AMEX	GWX	Thu, Sep 16, 2021	40.09	40.31	40.06	40.27
3624	AMEX	GWX	Wed, Sep 15, 2021	40.17	40.46	40.17	40.43
3623	AMEX	GWX	Tue, Sep 14, 2021	40.61	40.61	40.18	40.25
3622	AMEX	GWX	Mon, Sep 13, 2021	40.38	40.38	40.23	40.34
3621	AMEX	GWX	Fri, Sep 10, 2021	40.34	40.41	40.02	40.02
3620	AMEX	GWX	Thu, Sep 9, 2021	40.05	40.19	40.00	40.09
3619	AMEX	GWX	Wed, Sep 8, 2021	40.15	40.25	39.93	39.95
3618	AMEX	GWX	Tue, Sep 7, 2021	40.39	40.43	40.26	40.36
3617	AMEX	GWX	Fri, Sep 3, 2021	40.32	40.55	40.32	40.51
3616	AMEX	GWX	Thu, Sep 2, 2021	40.08	40.17	40.02	40.11
3615	AMEX	GWX	Wed, Sep 1, 2021	39.87	39.96	39.80	39.83
3614	AMEX	GWX	Tue, Aug 31, 2021	39.53	39.64	39.52	39.57
3613	AMEX	GWX	Mon, Aug 30, 2021	39.43	39.47	39.34	39.43
3612	AMEX	GWX	Fri, Aug 27, 2021	38.84	39.32	38.84	39.27
3611	AMEX	GWX	Thu, Aug 26, 2021	38.91	38.91	38.74	38.75
3610	AMEX	GWX	Wed, Aug 25, 2021	38.84	38.97	38.78	38.92
3609	AMEX	GWX	Tue, Aug 24, 2021	38.61	38.84	38.61	38.80
3608	AMEX	GWX	Mon, Aug 23, 2021	38.10	38.42	38.10	38.36
3607	AMEX	GWX	Fri, Aug 20, 2021	37.49	37.78	37.49	37.77
3606	AMEX	GWX	Thu, Aug 19, 2021	37.74	37.88	37.68	37.78
3605	AMEX	GWX	Wed, Aug 18, 2021	38.36	38.56	38.33	38.33
3604	AMEX	GWX	Tue, Aug 17, 2021	38.28	38.32	38.05	38.22
3603	AMEX	GWX	Mon, Aug 16, 2021	38.75	38.93	38.67	38.90
3602	AMEX	GWX	Fri, Aug 13, 2021	39.16	39.20	39.06	39.18
3601	AMEX	GWX	Thu, Aug 12, 2021	39.19	39.19	39.02	39.16
3600	AMEX	GWX	Wed, Aug 11, 2021	39.11	39.23	39.06	39.19
3599	AMEX	GWX	Tue, Aug 10, 2021	38.79	38.97	38.79	38.96
3598	AMEX	GWX	Mon, Aug 9, 2021	38.94	39.09	38.81	38.81
3597	AMEX	GWX	Fri, Aug 6, 2021	39.00	39.00	38.86	38.91
3596	AMEX	GWX	Thu, Aug 5, 2021	39.08	39.16	39.08	39.08
3595	AMEX	GWX	Wed, Aug 4, 2021	39.07	39.11	38.89	38.89
3594	AMEX	GWX	Tue, Aug 3, 2021	39.02	39.14	38.86	39.12
3593	AMEX	GWX	Mon, Aug 2, 2021	39.18	39.18	38.89	38.94
3592	AMEX	GWX	Fri, Jul 30, 2021	38.85	38.98	38.73	38.83
3591	AMEX	GWX	Thu, Jul 29, 2021	39.11	39.17	39.08	39.08
3590	AMEX	GWX	Wed, Jul 28, 2021	38.63	38.90	38.46	38.77
3589	AMEX	GWX	Tue, Jul 27, 2021	38.52	38.54	38.33	38.54
3588	AMEX	GWX	Mon, Jul 26, 2021	38.61	38.78	38.59	38.76
3587	AMEX	GWX	Fri, Jul 23, 2021	38.74	38.74	38.47	38.56
3586	AMEX	GWX	Thu, Jul 22, 2021	38.60	38.60	38.36	38.45
3585	AMEX	GWX	Wed, Jul 21, 2021	37.88	38.37	37.88	38.35
3584	AMEX	GWX	Tue, Jul 20, 2021	37.27	37.83	37.27	37.75
3583	AMEX	GWX	Mon, Jul 19, 2021	37.49	37.50	37.22	37.38
3582	AMEX	GWX	Fri, Jul 16, 2021	38.50	38.54	38.13	38.17
3581	AMEX	GWX	Thu, Jul 15, 2021	38.58	38.61	38.36	38.53
3580	AMEX	GWX	Wed, Jul 14, 2021	38.91	38.99	38.77	38.81
3579	AMEX	GWX	Tue, Jul 13, 2021	38.77	38.91	38.65	38.73
3578	AMEX	GWX	Mon, Jul 12, 2021	38.69	38.88	38.69	38.85
3577	AMEX	GWX	Fri, Jul 9, 2021	38.50	38.79	38.18	38.74
3576	AMEX	GWX	Thu, Jul 8, 2021	37.94	38.16	37.89	38.13
3575	AMEX	GWX	Wed, Jul 7, 2021	38.77	38.91	38.59	38.69
3574	AMEX	GWX	Tue, Jul 6, 2021	39.07	39.07	38.62	38.79
3573	AMEX	GWX	Fri, Jul 2, 2021	38.90	39.00	38.78	39.00
3572	AMEX	GWX	Thu, Jul 1, 2021	38.62	38.73	38.55	38.73
3571	AMEX	GWX	Wed, Jun 30, 2021	38.57	38.75	38.55	38.66
3570	AMEX	GWX	Tue, Jun 29, 2021	38.81	38.81	38.69	38.77
3569	AMEX	GWX	Mon, Jun 28, 2021	38.93	38.93	38.77	38.80
3568	AMEX	GWX	Fri, Jun 25, 2021	39.00	39.00	38.82	38.97
3567	AMEX	GWX	Thu, Jun 24, 2021	38.71	38.82	38.60	38.78
3566	AMEX	GWX	Wed, Jun 23, 2021	38.53	38.61	38.44	38.44
3565	AMEX	GWX	Tue, Jun 22, 2021	38.45	38.65	38.29	38.58
3564	AMEX	GWX	Mon, Jun 21, 2021	38.20	38.55	38.09	38.55
3563	AMEX	GWX	Fri, Jun 18, 2021	38.46	38.56	38.32	38.06
3562	AMEX	GWX	Thu, Jun 17, 2021	39.06	39.19	38.85	39.04
3561	AMEX	GWX	Wed, Jun 16, 2021	39.61	39.75	39.24	39.37
3560	AMEX	GWX	Tue, Jun 15, 2021	39.79	39.79	39.55	39.64
3559	AMEX	GWX	Mon, Jun 14, 2021	39.93	39.96	39.79	39.87
3558	AMEX	GWX	Fri, Jun 11, 2021	39.81	39.90	39.77	39.90
3557	AMEX	GWX	Thu, Jun 10, 2021	39.72	39.96	39.72	39.84
3556	AMEX	GWX	Wed, Jun 9, 2021	39.89	39.89	39.68	39.76
3555	AMEX	GWX	Tue, Jun 8, 2021	39.98	40.07	39.82	39.96
3554	AMEX	GWX	Mon, Jun 7, 2021	39.99	40.04	39.89	39.98
3553	AMEX	GWX	Fri, Jun 4, 2021	39.89	40.00	39.85	39.94
3552	AMEX	GWX	Thu, Jun 3, 2021	39.59	39.62	39.44	39.55
3551	AMEX	GWX	Wed, Jun 2, 2021	39.71	39.84	39.65	39.75
3550	AMEX	GWX	Tue, Jun 1, 2021	39.78	39.78	39.59	39.59
3549	AMEX	GWX	Fri, May 28, 2021	39.34	39.44	39.31	39.31
3548	AMEX	GWX	Thu, May 27, 2021	39.23	39.32	39.16	39.32
3547	AMEX	GWX	Wed, May 26, 2021	39.06	39.21	39.05	39.09
3546	AMEX	GWX	Tue, May 25, 2021	39.15	39.22	38.94	38.98
3545	AMEX	GWX	Mon, May 24, 2021	38.86	39.11	38.86	39.03
3544	AMEX	GWX	Fri, May 21, 2021	38.90	38.99	38.68	38.75
3543	AMEX	GWX	Thu, May 20, 2021	38.68	39.01	38.67	38.95
3542	AMEX	GWX	Wed, May 19, 2021	38.18	38.50	38.09	38.32
3541	AMEX	GWX	Tue, May 18, 2021	38.63	38.78	38.56	38.58
3540	AMEX	GWX	Mon, May 17, 2021	38.20	38.31	38.10	38.31
3539	AMEX	GWX	Fri, May 14, 2021	38.25	38.47	38.10	38.44
3538	AMEX	GWX	Thu, May 13, 2021	37.72	37.99	37.63	37.89
3537	AMEX	GWX	Wed, May 12, 2021	38.21	38.39	37.71	37.72
3536	AMEX	GWX	Tue, May 11, 2021	38.53	38.87	38.47	38.73
3535	AMEX	GWX	Mon, May 10, 2021	39.60	39.63	39.14	39.20
3534	AMEX	GWX	Fri, May 7, 2021	39.03	39.47	39.03	39.37
3533	AMEX	GWX	Thu, May 6, 2021	38.58	38.75	38.49	38.74
3532	AMEX	GWX	Wed, May 5, 2021	38.54	38.70	38.49	38.56
3531	AMEX	GWX	Tue, May 4, 2021	38.44	38.46	38.06	38.29
3530	AMEX	GWX	Mon, May 3, 2021	38.68	38.87	38.66	38.78
3529	AMEX	GWX	Fri, Apr 30, 2021	38.65	38.78	38.38	38.41
3528	AMEX	GWX	Thu, Apr 29, 2021	39.05	39.05	38.64	38.88
3527	AMEX	GWX	Wed, Apr 28, 2021	38.74	39.02	38.74	38.87
3526	AMEX	GWX	Tue, Apr 27, 2021	38.92	39.03	38.91	38.99
3525	AMEX	GWX	Mon, Apr 26, 2021	39.09	39.17	39.04	39.17
3524	AMEX	GWX	Fri, Apr 23, 2021	38.66	39.00	38.66	38.97
3523	AMEX	GWX	Thu, Apr 22, 2021	38.67	38.81	38.45	38.50
3522	AMEX	GWX	Wed, Apr 21, 2021	38.17	38.65	38.17	38.65
3521	AMEX	GWX	Tue, Apr 20, 2021	38.62	38.67	38.15	38.30
3520	AMEX	GWX	Mon, Apr 19, 2021	39.05	39.13	38.79	38.87
3519	AMEX	GWX	Fri, Apr 16, 2021	39.01	39.04	38.85	38.93
3518	AMEX	GWX	Thu, Apr 15, 2021	38.87	38.89	38.67	38.76
3517	AMEX	GWX	Wed, Apr 14, 2021	38.54	38.68	38.48	38.52
3516	AMEX	GWX	Tue, Apr 13, 2021	38.24	38.57	38.24	38.44
3515	AMEX	GWX	Mon, Apr 12, 2021	38.16	38.21	38.04	38.14
3514	AMEX	GWX	Fri, Apr 9, 2021	38.19	38.47	38.14	38.32
3513	AMEX	GWX	Thu, Apr 8, 2021	38.24	38.35	38.15	38.32
3512	AMEX	GWX	Wed, Apr 7, 2021	38.12	38.28	38.03	38.11
3511	AMEX	GWX	Tue, Apr 6, 2021	38.04	38.21	37.94	38.03
3510	AMEX	GWX	Mon, Apr 5, 2021	38.06	38.33	38.06	38.33
3509	AMEX	GWX	Thu, Apr 1, 2021	37.57	37.86	37.51	37.83
3508	AMEX	GWX	Wed, Mar 31, 2021	37.12	37.46	37.11	37.37
3507	AMEX	GWX	Tue, Mar 30, 2021	37.11	37.37	37.11	37.23
3506	AMEX	GWX	Mon, Mar 29, 2021	37.60	37.60	37.27	37.43
3505	AMEX	GWX	Fri, Mar 26, 2021	37.55	37.85	37.42	37.78
3504	AMEX	GWX	Thu, Mar 25, 2021	36.98	37.31	36.78	37.27
3503	AMEX	GWX	Wed, Mar 24, 2021	37.18	37.34	36.92	36.92
3502	AMEX	GWX	Tue, Mar 23, 2021	37.68	37.68	37.25	37.35
3501	AMEX	GWX	Mon, Mar 22, 2021	38.02	38.27	38.00	38.08
3500	AMEX	GWX	Fri, Mar 19, 2021	37.95	38.09	37.74	38.08
3499	AMEX	GWX	Thu, Mar 18, 2021	38.04	38.18	37.72	37.74
3498	AMEX	GWX	Wed, Mar 17, 2021	37.82	38.24	37.62	38.15
3497	AMEX	GWX	Tue, Mar 16, 2021	37.92	38.10	37.81	37.94
3496	AMEX	GWX	Mon, Mar 15, 2021	37.62	37.74	37.43	37.73
3495	AMEX	GWX	Fri, Mar 12, 2021	37.09	37.44	37.01	37.42
3494	AMEX	GWX	Thu, Mar 11, 2021	37.08	37.26	37.07	37.21
3493	AMEX	GWX	Wed, Mar 10, 2021	36.85	36.86	36.60	36.80
3492	AMEX	GWX	Tue, Mar 9, 2021	36.52	36.84	36.52	36.69
3491	AMEX	GWX	Mon, Mar 8, 2021	36.23	36.30	36.03	36.14
3490	AMEX	GWX	Fri, Mar 5, 2021	36.50	36.51	35.80	36.50
3489	AMEX	GWX	Thu, Mar 4, 2021	36.64	36.84	36.03	36.19
3488	AMEX	GWX	Wed, Mar 3, 2021	36.91	37.00	36.65	36.65
3487	AMEX	GWX	Tue, Mar 2, 2021	36.91	36.98	36.75	36.78
3486	AMEX	GWX	Mon, Mar 1, 2021	36.74	37.18	36.74	36.98
3485	AMEX	GWX	Fri, Feb 26, 2021	36.61	36.68	36.26	36.26
3484	AMEX	GWX	Thu, Feb 25, 2021	37.29	37.48	36.43	36.62
3483	AMEX	GWX	Wed, Feb 24, 2021	36.94	37.34	36.85	37.27
3482	AMEX	GWX	Tue, Feb 23, 2021	37.04	37.27	36.62	37.20
3481	AMEX	GWX	Mon, Feb 22, 2021	37.21	37.48	37.10	37.29
3480	AMEX	GWX	Fri, Feb 19, 2021	37.16	37.39	37.11	37.16
3479	AMEX	GWX	Thu, Feb 18, 2021	36.98	36.98	36.69	36.90
3478	AMEX	GWX	Wed, Feb 17, 2021	37.44	37.50	37.18	37.45
3477	AMEX	GWX	Tue, Feb 16, 2021	37.65	37.75	37.46	37.57
3476	AMEX	GWX	Fri, Feb 12, 2021	37.30	37.49	37.27	37.49
3475	AMEX	GWX	Thu, Feb 11, 2021	37.41	37.47	37.20	37.31
3474	AMEX	GWX	Wed, Feb 10, 2021	37.46	37.50	37.11	37.22
3473	AMEX	GWX	Tue, Feb 9, 2021	37.21	37.42	37.10	37.37
3472	AMEX	GWX	Mon, Feb 8, 2021	36.98	37.14	36.98	37.07
3471	AMEX	GWX	Fri, Feb 5, 2021	36.54	36.78	36.50	36.69
3470	AMEX	GWX	Thu, Feb 4, 2021	36.15	36.32	36.15	36.27
3469	AMEX	GWX	Wed, Feb 3, 2021	36.30	36.38	36.18	36.27
3468	AMEX	GWX	Tue, Feb 2, 2021	35.93	36.16	35.84	36.08
3467	AMEX	GWX	Mon, Feb 1, 2021	35.56	35.77	35.37	35.67
3466	AMEX	GWX	Fri, Jan 29, 2021	35.36	35.61	34.95	35.20
3465	AMEX	GWX	Thu, Jan 28, 2021	35.74	36.03	35.56	35.94
3464	AMEX	GWX	Wed, Jan 27, 2021	35.41	35.81	35.32	35.47
3463	AMEX	GWX	Tue, Jan 26, 2021	36.27	36.44	36.20	36.28
3462	AMEX	GWX	Mon, Jan 25, 2021	36.23	36.25	35.88	36.20
3461	AMEX	GWX	Fri, Jan 22, 2021	36.21	36.38	36.13	36.26
3460	AMEX	GWX	Thu, Jan 21, 2021	36.65	36.67	36.25	36.65
3459	AMEX	GWX	Wed, Jan 20, 2021	36.35	36.62	36.29	36.51
3458	AMEX	GWX	Tue, Jan 19, 2021	36.05	36.15	35.96	36.05
3457	AMEX	GWX	Fri, Jan 15, 2021	36.00	36.00	35.73	35.75
3456	AMEX	GWX	Thu, Jan 14, 2021	36.39	36.65	36.31	36.48
3455	AMEX	GWX	Wed, Jan 13, 2021	36.17	36.33	36.11	36.20
3454	AMEX	GWX	Tue, Jan 12, 2021	35.94	36.25	35.93	36.21
3453	AMEX	GWX	Mon, Jan 11, 2021	35.75	36.14	35.75	35.94
3452	AMEX	GWX	Fri, Jan 8, 2021	36.50	36.54	36.10	36.54
3451	AMEX	GWX	Thu, Jan 7, 2021	36.21	36.37	36.15	36.27
3450	AMEX	GWX	Wed, Jan 6, 2021	35.98	36.46	35.89	36.23
3449	AMEX	GWX	Tue, Jan 5, 2021	35.60	35.99	35.59	35.90
3448	AMEX	GWX	Mon, Jan 4, 2021	35.73	35.75	35.15	35.29
3447	AMEX	GWX	Thu, Dec 31, 2020	35.48	35.48	35.25	35.41
3446	AMEX	GWX	Wed, Dec 30, 2020	35.43	35.66	35.43	35.54
3445	AMEX	GWX	Tue, Dec 29, 2020	35.39	35.49	35.12	35.22
3444	AMEX	GWX	Mon, Dec 28, 2020	34.96	35.05	34.88	34.99
3443	AMEX	GWX	Thu, Dec 24, 2020	34.85	34.93	34.73	34.76
3442	AMEX	GWX	Wed, Dec 23, 2020	34.56	34.70	34.49	34.66
3441	AMEX	GWX	Tue, Dec 22, 2020	34.36	34.36	34.10	34.36
3440	AMEX	GWX	Mon, Dec 21, 2020	34.04	34.61	34.04	34.56
3439	AMEX	GWX	Fri, Dec 18, 2020	35.24	35.25	35.02	34.85
3438	AMEX	GWX	Thu, Dec 17, 2020	35.22	35.28	35.19	35.23
3437	AMEX	GWX	Wed, Dec 16, 2020	34.96	35.17	34.82	35.01
3436	AMEX	GWX	Tue, Dec 15, 2020	34.71	35.00	34.56	34.96
3435	AMEX	GWX	Mon, Dec 14, 2020	34.65	34.71	34.44	34.55
3434	AMEX	GWX	Fri, Dec 11, 2020	34.21	34.37	34.14	34.28
3433	AMEX	GWX	Thu, Dec 10, 2020	34.12	34.39	34.12	34.30
3432	AMEX	GWX	Wed, Dec 9, 2020	34.54	34.54	34.04	34.34
3431	AMEX	GWX	Tue, Dec 8, 2020	34.16	34.32	34.16	34.29
3430	AMEX	GWX	Mon, Dec 7, 2020	34.18	34.30	34.04	34.18
3429	AMEX	GWX	Fri, Dec 4, 2020	34.41	34.56	34.36	34.43
3428	AMEX	GWX	Thu, Dec 3, 2020	34.24	34.38	34.18	34.27
3427	AMEX	GWX	Wed, Dec 2, 2020	33.91	34.06	33.84	34.03
3426	AMEX	GWX	Tue, Dec 1, 2020	33.76	34.07	33.74	34.07
3425	AMEX	GWX	Mon, Nov 30, 2020	33.69	33.69	33.20	33.23
3424	AMEX	GWX	Fri, Nov 27, 2020	33.78	33.84	33.72	33.84
3423	AMEX	GWX	Wed, Nov 25, 2020	33.27	33.54	33.20	33.45
3422	AMEX	GWX	Tue, Nov 24, 2020	33.37	33.65	33.34	33.65
3421	AMEX	GWX	Mon, Nov 23, 2020	33.34	33.34	33.13	33.20
3420	AMEX	GWX	Fri, Nov 20, 2020	32.94	33.12	32.90	33.09
3419	AMEX	GWX	Thu, Nov 19, 2020	32.52	32.82	32.52	32.82
3418	AMEX	GWX	Wed, Nov 18, 2020	32.84	33.02	32.69	32.72
3417	AMEX	GWX	Tue, Nov 17, 2020	32.61	32.81	32.58	32.72
3416	AMEX	GWX	Mon, Nov 16, 2020	32.77	32.95	32.70	32.91
3415	AMEX	GWX	Fri, Nov 13, 2020	32.13	32.46	32.10	32.45
3414	AMEX	GWX	Thu, Nov 12, 2020	32.20	32.26	31.82	31.86
3413	AMEX	GWX	Wed, Nov 11, 2020	32.34	32.46	32.26	32.37
3412	AMEX	GWX	Tue, Nov 10, 2020	32.20	32.49	32.17	32.28
3411	AMEX	GWX	Mon, Nov 9, 2020	32.83	32.83	32.34	32.34
3410	AMEX	GWX	Fri, Nov 6, 2020	31.43	31.52	31.38	31.38
3409	AMEX	GWX	Thu, Nov 5, 2020	31.14	31.43	31.14	31.43
3408	AMEX	GWX	Wed, Nov 4, 2020	30.42	30.80	30.42	30.56
3407	AMEX	GWX	Tue, Nov 3, 2020	30.19	30.50	30.19	30.42
3406	AMEX	GWX	Mon, Nov 2, 2020	29.64	29.74	29.54	29.74
3405	AMEX	GWX	Fri, Oct 30, 2020	29.51	29.60	29.33	29.48
3404	AMEX	GWX	Thu, Oct 29, 2020	29.43	29.75	29.42	29.67
3403	AMEX	GWX	Wed, Oct 28, 2020	29.73	29.73	29.44	29.49
3402	AMEX	GWX	Tue, Oct 27, 2020	30.26	30.29	30.11	30.23
3401	AMEX	GWX	Mon, Oct 26, 2020	30.57	30.57	30.19	30.33
3400	AMEX	GWX	Fri, Oct 23, 2020	30.95	31.01	30.83	31.01
3399	AMEX	GWX	Thu, Oct 22, 2020	30.88	30.97	30.67	30.97
3398	AMEX	GWX	Wed, Oct 21, 2020	30.98	31.19	30.95	30.98
3397	AMEX	GWX	Tue, Oct 20, 2020	30.81	30.98	30.78	30.82
3396	AMEX	GWX	Mon, Oct 19, 2020	30.89	30.96	30.64	30.69
3395	AMEX	GWX	Fri, Oct 16, 2020	30.80	30.89	30.72	30.83
3394	AMEX	GWX	Thu, Oct 15, 2020	30.64	30.88	30.59	30.88
3393	AMEX	GWX	Wed, Oct 14, 2020	31.21	31.32	31.11	31.20
3392	AMEX	GWX	Tue, Oct 13, 2020	31.31	31.31	31.07	31.14
3391	AMEX	GWX	Mon, Oct 12, 2020	31.42	31.60	31.31	31.55
3390	AMEX	GWX	Fri, Oct 9, 2020	31.31	31.46	31.27	31.44
3389	AMEX	GWX	Thu, Oct 8, 2020	31.06	31.20	31.06	31.20
3388	AMEX	GWX	Wed, Oct 7, 2020	30.86	31.03	30.84	31.01
3387	AMEX	GWX	Tue, Oct 6, 2020	30.90	31.02	30.62	30.67
3386	AMEX	GWX	Mon, Oct 5, 2020	30.75	30.92	30.72	30.86
3385	AMEX	GWX	Fri, Oct 2, 2020	30.02	30.40	30.02	30.33
3384	AMEX	GWX	Thu, Oct 1, 2020	30.50	30.57	30.37	30.50
3383	AMEX	GWX	Wed, Sep 30, 2020	30.27	30.53	30.23	30.36
3382	AMEX	GWX	Tue, Sep 29, 2020	30.30	30.37	30.18	30.33
3381	AMEX	GWX	Mon, Sep 28, 2020	30.29	30.30	30.20	30.26
3380	AMEX	GWX	Fri, Sep 25, 2020	29.41	29.77	29.41	29.75
3379	AMEX	GWX	Thu, Sep 24, 2020	29.46	29.72	29.35	29.54
3378	AMEX	GWX	Wed, Sep 23, 2020	30.13	30.15	29.70	29.72
3377	AMEX	GWX	Tue, Sep 22, 2020	30.09	30.15	29.91	30.12
3376	AMEX	GWX	Mon, Sep 21, 2020	30.25	30.25	29.85	30.25
3375	AMEX	GWX	Fri, Sep 18, 2020	31.00	31.19	30.89	30.98
3374	AMEX	GWX	Thu, Sep 17, 2020	30.70	30.98	30.70	30.96
3373	AMEX	GWX	Wed, Sep 16, 2020	30.89	31.11	30.80	30.80
3372	AMEX	GWX	Tue, Sep 15, 2020	30.76	30.81	30.68	30.78
3371	AMEX	GWX	Mon, Sep 14, 2020	30.38	30.56	30.38	30.53
3370	AMEX	GWX	Fri, Sep 11, 2020	30.19	30.22	29.96	30.14
3369	AMEX	GWX	Thu, Sep 10, 2020	30.25	30.28	29.78	29.85
3368	AMEX	GWX	Wed, Sep 9, 2020	30.01	30.20	29.98	30.18
3367	AMEX	GWX	Tue, Sep 8, 2020	29.68	29.99	29.56	29.79
3366	AMEX	GWX	Fri, Sep 4, 2020	29.94	30.12	29.52	29.92
3365	AMEX	GWX	Thu, Sep 3, 2020	30.35	30.35	29.69	29.87
3364	AMEX	GWX	Wed, Sep 2, 2020	30.41	30.59	30.29	30.52
3363	AMEX	GWX	Tue, Sep 1, 2020	30.20	30.36	30.19	30.27
3362	AMEX	GWX	Mon, Aug 31, 2020	30.19	30.35	30.14	30.21
3361	AMEX	GWX	Fri, Aug 28, 2020	30.06	30.19	29.95	30.10
3360	AMEX	GWX	Thu, Aug 27, 2020	30.12	30.12	29.81	29.86
3359	AMEX	GWX	Wed, Aug 26, 2020	29.97	30.20	29.97	30.18
3358	AMEX	GWX	Tue, Aug 25, 2020	29.96	29.97	29.78	29.93
3357	AMEX	GWX	Mon, Aug 24, 2020	29.88	29.89	29.72	29.84
3356	AMEX	GWX	Fri, Aug 21, 2020	29.44	29.50	29.38	29.48
3355	AMEX	GWX	Thu, Aug 20, 2020	29.40	29.67	29.33	29.65
3354	AMEX	GWX	Wed, Aug 19, 2020	29.96	30.03	29.70	29.76
3353	AMEX	GWX	Tue, Aug 18, 2020	29.95	30.00	29.79	29.94
3352	AMEX	GWX	Mon, Aug 17, 2020	29.79	29.98	29.79	29.94
3351	AMEX	GWX	Fri, Aug 14, 2020	29.61	29.76	29.60	29.74
3350	AMEX	GWX	Thu, Aug 13, 2020	29.84	29.98	29.76	29.84
3349	AMEX	GWX	Wed, Aug 12, 2020	29.74	29.97	29.74	29.91
3348	AMEX	GWX	Tue, Aug 11, 2020	29.73	29.82	29.36	29.41
3347	AMEX	GWX	Mon, Aug 10, 2020	29.45	29.47	29.33	29.45
3346	AMEX	GWX	Fri, Aug 7, 2020	29.16	29.36	29.06	29.35
3345	AMEX	GWX	Thu, Aug 6, 2020	29.34	29.53	29.31	29.53
3344	AMEX	GWX	Wed, Aug 5, 2020	29.36	29.55	29.33	29.35
3343	AMEX	GWX	Tue, Aug 4, 2020	28.80	29.10	28.80	29.10
3342	AMEX	GWX	Mon, Aug 3, 2020	28.54	28.88	28.53	28.82
3341	AMEX	GWX	Fri, Jul 31, 2020	28.50	28.54	28.17	28.36
3340	AMEX	GWX	Thu, Jul 30, 2020	28.48	28.80	28.39	28.79
3339	AMEX	GWX	Wed, Jul 29, 2020	28.90	29.12	28.87	29.07
3338	AMEX	GWX	Tue, Jul 28, 2020	28.94	29.04	28.87	28.87
3337	AMEX	GWX	Mon, Jul 27, 2020	28.93	29.15	28.93	29.05
3336	AMEX	GWX	Fri, Jul 24, 2020	28.55	28.67	28.51	28.64
3335	AMEX	GWX	Thu, Jul 23, 2020	28.75	28.93	28.61	28.68
3334	AMEX	GWX	Wed, Jul 22, 2020	28.76	28.92	28.76	28.91
3333	AMEX	GWX	Tue, Jul 21, 2020	28.75	28.92	28.75	28.81
3332	AMEX	GWX	Mon, Jul 20, 2020	28.42	28.54	28.33	28.51
3331	AMEX	GWX	Fri, Jul 17, 2020	28.17	28.31	28.12	28.31
3330	AMEX	GWX	Thu, Jul 16, 2020	28.15	28.25	28.03	28.16
3329	AMEX	GWX	Wed, Jul 15, 2020	28.40	28.47	28.21	28.28
3328	AMEX	GWX	Tue, Jul 14, 2020	27.65	28.03	27.65	28.00
3327	AMEX	GWX	Mon, Jul 13, 2020	28.03	28.21	27.62	27.64
3326	AMEX	GWX	Fri, Jul 10, 2020	27.80	27.91	27.68	27.86
3325	AMEX	GWX	Thu, Jul 9, 2020	27.91	27.91	27.51	27.65
3324	AMEX	GWX	Wed, Jul 8, 2020	27.85	27.97	27.72	27.96
3323	AMEX	GWX	Tue, Jul 7, 2020	27.86	28.03	27.75	27.75
3322	AMEX	GWX	Mon, Jul 6, 2020	27.96	28.06	27.93	28.06
3321	AMEX	GWX	Thu, Jul 2, 2020	27.55	27.69	27.49	27.49
3320	AMEX	GWX	Wed, Jul 1, 2020	27.26	27.43	27.25	27.42
3319	AMEX	GWX	Tue, Jun 30, 2020	27.15	27.40	27.13	27.35
3318	AMEX	GWX	Mon, Jun 29, 2020	27.28	27.40	27.16	27.37
3317	AMEX	GWX	Fri, Jun 26, 2020	27.37	27.37	27.07	27.22
3316	AMEX	GWX	Thu, Jun 25, 2020	27.32	27.61	27.21	27.61
3315	AMEX	GWX	Wed, Jun 24, 2020	27.63	27.68	27.20	27.34
3314	AMEX	GWX	Tue, Jun 23, 2020	28.01	28.14	27.91	27.91
3313	AMEX	GWX	Mon, Jun 22, 2020	27.57	27.86	27.51	27.82
3312	AMEX	GWX	Fri, Jun 19, 2020	28.10	28.19	27.71	27.46
3311	AMEX	GWX	Thu, Jun 18, 2020	27.84	28.04	27.84	27.97
3310	AMEX	GWX	Wed, Jun 17, 2020	28.16	28.23	27.93	28.08
3309	AMEX	GWX	Tue, Jun 16, 2020	28.23	28.27	27.78	27.92
3308	AMEX	GWX	Mon, Jun 15, 2020	26.90	27.63	26.90	27.52
3307	AMEX	GWX	Fri, Jun 12, 2020	27.83	27.85	27.27	27.63
3306	AMEX	GWX	Thu, Jun 11, 2020	27.93	28.08	27.09	27.19
3305	AMEX	GWX	Wed, Jun 10, 2020	28.82	29.01	28.61	28.81
3304	AMEX	GWX	Tue, Jun 9, 2020	28.67	28.86	28.59	28.76
3303	AMEX	GWX	Mon, Jun 8, 2020	28.88	29.16	28.73	29.14
3302	AMEX	GWX	Fri, Jun 5, 2020	28.65	28.85	28.62	28.69
3301	AMEX	GWX	Thu, Jun 4, 2020	28.22	28.39	28.08	28.20
3300	AMEX	GWX	Wed, Jun 3, 2020	28.24	28.45	28.15	28.39
3299	AMEX	GWX	Tue, Jun 2, 2020	27.92	28.14	27.83	28.03
3298	AMEX	GWX	Mon, Jun 1, 2020	27.29	27.77	27.29	27.71
3297	AMEX	GWX	Fri, May 29, 2020	27.16	27.24	26.92	27.16
3296	AMEX	GWX	Thu, May 28, 2020	27.31	27.39	27.10	27.12
3295	AMEX	GWX	Wed, May 27, 2020	27.05	27.15	26.81	27.13
3294	AMEX	GWX	Tue, May 26, 2020	26.86	26.97	26.79	26.84
3293	AMEX	GWX	Fri, May 22, 2020	25.87	26.03	25.83	26.03
3292	AMEX	GWX	Thu, May 21, 2020	26.12	26.17	25.92	26.00
3291	AMEX	GWX	Wed, May 20, 2020	26.13	26.28	26.09	26.25
3290	AMEX	GWX	Tue, May 19, 2020	25.75	25.95	25.63	25.63
3289	AMEX	GWX	Mon, May 18, 2020	25.59	26.01	25.59	25.96
3288	AMEX	GWX	Fri, May 15, 2020	24.91	25.13	24.90	25.06
3287	AMEX	GWX	Thu, May 14, 2020	24.65	25.06	24.48	24.97
3286	AMEX	GWX	Wed, May 13, 2020	25.53	25.55	25.10	25.17
3285	AMEX	GWX	Tue, May 12, 2020	25.72	25.81	25.35	25.37
3284	AMEX	GWX	Mon, May 11, 2020	25.62	25.89	25.62	25.80
3283	AMEX	GWX	Fri, May 8, 2020	25.47	25.69	25.47	25.62
3282	AMEX	GWX	Thu, May 7, 2020	25.06	25.31	25.06	25.21
3281	AMEX	GWX	Wed, May 6, 2020	24.94	25.02	24.63	24.68
3280	AMEX	GWX	Tue, May 5, 2020	24.89	25.07	24.79	24.85
3279	AMEX	GWX	Mon, May 4, 2020	24.48	24.80	24.47	24.72
3278	AMEX	GWX	Fri, May 1, 2020	24.71	24.86	24.52	24.71
3277	AMEX	GWX	Thu, Apr 30, 2020	25.48	25.55	25.05	25.22
3276	AMEX	GWX	Wed, Apr 29, 2020	25.57	25.78	25.51	25.68
3275	AMEX	GWX	Tue, Apr 28, 2020	25.32	25.33	24.95	25.00
3274	AMEX	GWX	Mon, Apr 27, 2020	24.61	24.82	24.56	24.74
3273	AMEX	GWX	Fri, Apr 24, 2020	24.31	24.45	24.12	24.45
3272	AMEX	GWX	Thu, Apr 23, 2020	24.28	24.58	24.11	24.17
3271	AMEX	GWX	Wed, Apr 22, 2020	23.95	24.07	23.81	23.96
3270	AMEX	GWX	Tue, Apr 21, 2020	23.63	23.83	23.46	23.54
3269	AMEX	GWX	Mon, Apr 20, 2020	24.00	24.35	23.92	23.92
3268	AMEX	GWX	Fri, Apr 17, 2020	24.23	24.36	23.94	24.18
3267	AMEX	GWX	Thu, Apr 16, 2020	23.73	23.82	23.48	23.71
3266	AMEX	GWX	Wed, Apr 15, 2020	23.53	23.62	23.17	23.47
3265	AMEX	GWX	Tue, Apr 14, 2020	24.21	24.52	24.11	24.24
3264	AMEX	GWX	Mon, Apr 13, 2020	23.91	23.99	23.68	23.83
3263	AMEX	GWX	Thu, Apr 9, 2020	23.75	24.17	23.75	24.01
3262	AMEX	GWX	Wed, Apr 8, 2020	23.07	23.51	23.06	23.34
3261	AMEX	GWX	Tue, Apr 7, 2020	23.59	23.86	22.95	23.04
3260	AMEX	GWX	Mon, Apr 6, 2020	22.28	22.76	22.23	22.61
3259	AMEX	GWX	Fri, Apr 3, 2020	21.70	21.70	21.24	21.47
3258	AMEX	GWX	Thu, Apr 2, 2020	21.76	22.11	21.67	22.07
3257	AMEX	GWX	Wed, Apr 1, 2020	21.84	22.19	21.64	21.70
3256	AMEX	GWX	Tue, Mar 31, 2020	22.50	23.04	22.35	22.77
3255	AMEX	GWX	Mon, Mar 30, 2020	22.43	22.84	22.33	22.84
3254	AMEX	GWX	Fri, Mar 27, 2020	22.30	22.82	21.98	22.38
3253	AMEX	GWX	Thu, Mar 26, 2020	22.08	22.90	21.99	22.85
3252	AMEX	GWX	Wed, Mar 25, 2020	21.21	22.05	20.95	21.68
3251	AMEX	GWX	Tue, Mar 24, 2020	20.86	21.27	20.70	21.06
3250	AMEX	GWX	Mon, Mar 23, 2020	19.61	19.85	19.24	19.49
3249	AMEX	GWX	Fri, Mar 20, 2020	20.21	20.55	19.57	19.64
3248	AMEX	GWX	Thu, Mar 19, 2020	19.32	20.03	19.10	19.65
3247	AMEX	GWX	Wed, Mar 18, 2020	19.66	20.28	18.99	19.58
3246	AMEX	GWX	Tue, Mar 17, 2020	20.48	21.21	20.23	20.99
3245	AMEX	GWX	Mon, Mar 16, 2020	20.03	20.82	19.43	20.02
3244	AMEX	GWX	Fri, Mar 13, 2020	22.48	22.52	21.37	22.46
3243	AMEX	GWX	Thu, Mar 12, 2020	22.25	22.38	21.27	21.44
3242	AMEX	GWX	Wed, Mar 11, 2020	25.05	25.05	24.23	24.41
3241	AMEX	GWX	Tue, Mar 10, 2020	25.76	25.92	24.97	25.71
3240	AMEX	GWX	Mon, Mar 9, 2020	25.08	25.52	24.74	24.81
3239	AMEX	GWX	Fri, Mar 6, 2020	26.76	27.03	26.63	26.88
3238	AMEX	GWX	Thu, Mar 5, 2020	27.49	27.54	27.15	27.24
3237	AMEX	GWX	Wed, Mar 4, 2020	27.81	28.10	27.61	28.05
3236	AMEX	GWX	Tue, Mar 3, 2020	27.97	28.09	27.22	27.60
3235	AMEX	GWX	Mon, Mar 2, 2020	27.32	27.82	27.18	27.82
3234	AMEX	GWX	Fri, Feb 28, 2020	26.77	27.25	26.59	27.19
3233	AMEX	GWX	Thu, Feb 27, 2020	27.86	28.18	27.41	27.41
3232	AMEX	GWX	Wed, Feb 26, 2020	28.59	28.89	28.40	28.44
3231	AMEX	GWX	Tue, Feb 25, 2020	29.00	29.00	28.32	28.43
3230	AMEX	GWX	Mon, Feb 24, 2020	28.88	28.99	28.67	28.76
3229	AMEX	GWX	Fri, Feb 21, 2020	30.08	30.09	29.90	30.02
3228	AMEX	GWX	Thu, Feb 20, 2020	30.27	30.38	30.03	30.26
3227	AMEX	GWX	Wed, Feb 19, 2020	30.45	30.55	30.41	30.46
3226	AMEX	GWX	Tue, Feb 18, 2020	30.50	30.54	30.38	30.45
3225	AMEX	GWX	Fri, Feb 14, 2020	30.86	30.88	30.75	30.82
3224	AMEX	GWX	Thu, Feb 13, 2020	30.93	31.00	30.81	30.91
3223	AMEX	GWX	Wed, Feb 12, 2020	31.00	31.12	30.98	31.04
3222	AMEX	GWX	Tue, Feb 11, 2020	30.85	31.00	30.84	30.92
3221	AMEX	GWX	Mon, Feb 10, 2020	30.52	30.67	30.52	30.63
3220	AMEX	GWX	Fri, Feb 7, 2020	30.67	30.69	30.52	30.58
3219	AMEX	GWX	Thu, Feb 6, 2020	31.01	31.01	30.88	30.91
3218	AMEX	GWX	Wed, Feb 5, 2020	30.94	31.09	30.82	30.98
3217	AMEX	GWX	Tue, Feb 4, 2020	30.67	30.75	30.65	30.70
3216	AMEX	GWX	Mon, Feb 3, 2020	30.21	30.32	30.12	30.20
3215	AMEX	GWX	Fri, Jan 31, 2020	30.28	30.28	30.02	30.13
3214	AMEX	GWX	Thu, Jan 30, 2020	30.39	30.62	30.28	30.58
3213	AMEX	GWX	Wed, Jan 29, 2020	30.76	30.84	30.69	30.76
3212	AMEX	GWX	Tue, Jan 28, 2020	30.68	30.85	30.68	30.79
3211	AMEX	GWX	Mon, Jan 27, 2020	30.80	30.84	30.64	30.68
3210	AMEX	GWX	Fri, Jan 24, 2020	31.59	31.59	31.25	31.31
3209	AMEX	GWX	Thu, Jan 23, 2020	31.46	31.57	31.34	31.56
3208	AMEX	GWX	Wed, Jan 22, 2020	31.67	31.74	31.59	31.63
3207	AMEX	GWX	Tue, Jan 21, 2020	31.62	31.62	31.46	31.46
3206	AMEX	GWX	Fri, Jan 17, 2020	31.66	31.72	31.59	31.72
3205	AMEX	GWX	Thu, Jan 16, 2020	31.59	31.75	31.59	31.71
3204	AMEX	GWX	Wed, Jan 15, 2020	31.61	31.71	31.56	31.65
3203	AMEX	GWX	Tue, Jan 14, 2020	31.59	31.73	31.53	31.63
3202	AMEX	GWX	Mon, Jan 13, 2020	31.60	31.81	31.59	31.81
3201	AMEX	GWX	Fri, Jan 10, 2020	31.59	31.68	31.50	31.57
3200	AMEX	GWX	Thu, Jan 9, 2020	31.59	31.67	31.54	31.65
3199	AMEX	GWX	Wed, Jan 8, 2020	31.50	31.64	31.42	31.51
3198	AMEX	GWX	Tue, Jan 7, 2020	31.63	31.73	31.61	31.62
3197	AMEX	GWX	Mon, Jan 6, 2020	31.58	31.68	31.56	31.64
3196	AMEX	GWX	Fri, Jan 3, 2020	31.77	31.92	31.70	31.72
3195	AMEX	GWX	Thu, Jan 2, 2020	32.01	32.13	31.94	32.08
3194	AMEX	GWX	Tue, Dec 31, 2019	31.77	31.86	31.59	31.86
3193	AMEX	GWX	Mon, Dec 30, 2019	31.80	31.86	31.62	31.64
3192	AMEX	GWX	Fri, Dec 27, 2019	31.81	31.93	31.75	31.77
3191	AMEX	GWX	Thu, Dec 26, 2019	31.60	31.70	31.52	31.60
3190	AMEX	GWX	Tue, Dec 24, 2019	31.38	31.53	31.34	31.49
3189	AMEX	GWX	Mon, Dec 23, 2019	31.53	31.53	31.32	31.43
3188	AMEX	GWX	Fri, Dec 20, 2019	32.20	32.20	32.01	32.03
3187	AMEX	GWX	Thu, Dec 19, 2019	32.05	32.09	31.97	32.09
3186	AMEX	GWX	Wed, Dec 18, 2019	31.93	32.04	31.89	32.01
3185	AMEX	GWX	Tue, Dec 17, 2019	32.06	32.17	32.01	32.13
3184	AMEX	GWX	Mon, Dec 16, 2019	32.11	32.32	32.11	32.23
3183	AMEX	GWX	Fri, Dec 13, 2019	31.85	32.00	31.80	31.96
3182	AMEX	GWX	Thu, Dec 12, 2019	31.56	31.94	31.56	31.83
3181	AMEX	GWX	Wed, Dec 11, 2019	31.58	31.70	31.51	31.67
3180	AMEX	GWX	Tue, Dec 10, 2019	31.49	31.63	31.47	31.57
3179	AMEX	GWX	Mon, Dec 9, 2019	31.51	31.57	31.46	31.46
3178	AMEX	GWX	Fri, Dec 6, 2019	31.52	31.65	31.50	31.63
3177	AMEX	GWX	Thu, Dec 5, 2019	31.30	31.39	31.24	31.31
3176	AMEX	GWX	Wed, Dec 4, 2019	31.23	31.43	31.23	31.32
3175	AMEX	GWX	Tue, Dec 3, 2019	30.74	31.02	30.64	30.93
3174	AMEX	GWX	Mon, Dec 2, 2019	31.12	31.15	30.90	31.03
3173	AMEX	GWX	Fri, Nov 29, 2019	31.30	31.31	31.15	31.22
3172	AMEX	GWX	Wed, Nov 27, 2019	31.29	31.46	31.29	31.37
3171	AMEX	GWX	Tue, Nov 26, 2019	31.15	31.25	31.15	31.22
3170	AMEX	GWX	Mon, Nov 25, 2019	31.11	31.26	31.11	31.24
3169	AMEX	GWX	Fri, Nov 22, 2019	31.00	31.09	30.92	31.01
3168	AMEX	GWX	Thu, Nov 21, 2019	30.96	31.03	30.85	30.94
3167	AMEX	GWX	Wed, Nov 20, 2019	30.96	31.16	30.92	31.03
3166	AMEX	GWX	Tue, Nov 19, 2019	31.25	31.27	31.15	31.21
3165	AMEX	GWX	Mon, Nov 18, 2019	31.21	31.33	31.19	31.26
3164	AMEX	GWX	Fri, Nov 15, 2019	31.15	31.32	31.15	31.28
3163	AMEX	GWX	Thu, Nov 14, 2019	30.84	31.00	30.83	31.00
3162	AMEX	GWX	Wed, Nov 13, 2019	30.91	31.06	30.91	31.02
3161	AMEX	GWX	Tue, Nov 12, 2019	31.17	31.27	31.09	31.13
3160	AMEX	GWX	Mon, Nov 11, 2019	31.06	31.30	31.06	31.21
3159	AMEX	GWX	Fri, Nov 8, 2019	31.07	31.22	31.02	31.15
3158	AMEX	GWX	Thu, Nov 7, 2019	31.35	31.38	31.19	31.21
3157	AMEX	GWX	Wed, Nov 6, 2019	31.06	31.20	31.02	31.13
3156	AMEX	GWX	Tue, Nov 5, 2019	31.19	31.19	31.02	31.11
3155	AMEX	GWX	Mon, Nov 4, 2019	31.13	31.18	31.06	31.14
3154	AMEX	GWX	Fri, Nov 1, 2019	30.73	30.95	30.73	30.90
3153	AMEX	GWX	Thu, Oct 31, 2019	30.52	30.64	30.45	30.54
3152	AMEX	GWX	Wed, Oct 30, 2019	30.48	30.68	30.40	30.60
3151	AMEX	GWX	Tue, Oct 29, 2019	30.43	30.61	30.43	30.53
3150	AMEX	GWX	Mon, Oct 28, 2019	30.45	30.58	30.43	30.54
3149	AMEX	GWX	Fri, Oct 25, 2019	30.29	30.45	30.26	30.40
3148	AMEX	GWX	Thu, Oct 24, 2019	30.42	30.49	30.34	30.42
3147	AMEX	GWX	Wed, Oct 23, 2019	30.31	30.47	30.31	30.47
3146	AMEX	GWX	Tue, Oct 22, 2019	30.32	30.45	30.27	30.34
3145	AMEX	GWX	Mon, Oct 21, 2019	30.33	30.44	30.32	30.39
3144	AMEX	GWX	Fri, Oct 18, 2019	30.04	30.15	29.97	30.12
3143	AMEX	GWX	Thu, Oct 17, 2019	30.04	30.18	30.04	30.10
3142	AMEX	GWX	Wed, Oct 16, 2019	29.89	30.05	29.89	30.03
3141	AMEX	GWX	Tue, Oct 15, 2019	29.74	30.05	29.74	30.01
3140	AMEX	GWX	Mon, Oct 14, 2019	29.56	29.70	29.53	29.60
3139	AMEX	GWX	Fri, Oct 11, 2019	29.62	29.87	29.59	29.70
3138	AMEX	GWX	Thu, Oct 10, 2019	29.15	29.35	29.12	29.30
3137	AMEX	GWX	Wed, Oct 9, 2019	29.20	29.27	29.17	29.23
3136	AMEX	GWX	Tue, Oct 8, 2019	29.07	29.16	28.96	28.96
3135	AMEX	GWX	Mon, Oct 7, 2019	29.15	29.29	29.14	29.15
3134	AMEX	GWX	Fri, Oct 4, 2019	28.97	29.27	28.97	29.26
3133	AMEX	GWX	Thu, Oct 3, 2019	28.88	29.03	28.77	29.01
3132	AMEX	GWX	Wed, Oct 2, 2019	29.11	29.11	28.79	28.88
3131	AMEX	GWX	Tue, Oct 1, 2019	29.37	29.41	29.18	29.24
3130	AMEX	GWX	Mon, Sep 30, 2019	29.26	29.44	29.26	29.39
3129	AMEX	GWX	Fri, Sep 27, 2019	29.39	29.45	29.24	29.25
3128	AMEX	GWX	Thu, Sep 26, 2019	29.57	29.61	29.51	29.59
3127	AMEX	GWX	Wed, Sep 25, 2019	29.35	29.53	29.33	29.52
3126	AMEX	GWX	Tue, Sep 24, 2019	29.75	29.82	29.54	29.59
3125	AMEX	GWX	Mon, Sep 23, 2019	29.54	29.74	29.54	29.70
3124	AMEX	GWX	Fri, Sep 20, 2019	29.78	29.87	29.72	29.73
3123	AMEX	GWX	Thu, Sep 19, 2019	29.73	29.88	29.73	29.78
3122	AMEX	GWX	Wed, Sep 18, 2019	29.58	29.65	29.42	29.59
3121	AMEX	GWX	Tue, Sep 17, 2019	29.49	29.73	29.48	29.73
3120	AMEX	GWX	Mon, Sep 16, 2019	29.64	29.64	29.57	29.59
3119	AMEX	GWX	Fri, Sep 13, 2019	29.70	29.76	29.66	29.69
3118	AMEX	GWX	Thu, Sep 12, 2019	29.49	29.60	29.42	29.50
3117	AMEX	GWX	Wed, Sep 11, 2019	29.30	29.44	29.30	29.41
3116	AMEX	GWX	Tue, Sep 10, 2019	29.21	29.28	29.12	29.26
3115	AMEX	GWX	Mon, Sep 9, 2019	29.13	29.20	29.10	29.18
3114	AMEX	GWX	Fri, Sep 6, 2019	29.07	29.16	29.05	29.09
3113	AMEX	GWX	Thu, Sep 5, 2019	29.03	29.14	29.03	29.07
3112	AMEX	GWX	Wed, Sep 4, 2019	28.82	28.91	28.75	28.91
3111	AMEX	GWX	Tue, Sep 3, 2019	28.44	28.64	28.44	28.55
3110	AMEX	GWX	Fri, Aug 30, 2019	28.72	28.72	28.49	28.65
3109	AMEX	GWX	Thu, Aug 29, 2019	28.44	28.52	28.35	28.44
3108	AMEX	GWX	Wed, Aug 28, 2019	28.18	28.39	28.17	28.31
3107	AMEX	GWX	Tue, Aug 27, 2019	28.37	28.42	28.27	28.28
3106	AMEX	GWX	Mon, Aug 26, 2019	28.31	28.40	28.23	28.27
3105	AMEX	GWX	Fri, Aug 23, 2019	28.45	28.58	28.15	28.16
3104	AMEX	GWX	Thu, Aug 22, 2019	28.52	28.65	28.40	28.54
3103	AMEX	GWX	Wed, Aug 21, 2019	28.63	28.70	28.58	28.61
3102	AMEX	GWX	Tue, Aug 20, 2019	28.48	28.57	28.41	28.44
3101	AMEX	GWX	Mon, Aug 19, 2019	28.36	28.49	28.35	28.44
3100	AMEX	GWX	Fri, Aug 16, 2019	28.07	28.23	28.04	28.23
3099	AMEX	GWX	Thu, Aug 15, 2019	27.95	28.03	27.80	27.98
3098	AMEX	GWX	Wed, Aug 14, 2019	28.09	28.15	27.87	27.87
3097	AMEX	GWX	Tue, Aug 13, 2019	28.25	28.64	28.19	28.54
3096	AMEX	GWX	Mon, Aug 12, 2019	28.48	28.49	28.26	28.29
3095	AMEX	GWX	Fri, Aug 9, 2019	28.74	28.74	28.52	28.60
3094	AMEX	GWX	Thu, Aug 8, 2019	28.66	28.93	28.66	28.91
3093	AMEX	GWX	Wed, Aug 7, 2019	28.31	28.58	28.19	28.58
3092	AMEX	GWX	Tue, Aug 6, 2019	28.43	28.49	28.18	28.38
3091	AMEX	GWX	Mon, Aug 5, 2019	28.49	28.49	28.04	28.16
3090	AMEX	GWX	Fri, Aug 2, 2019	29.07	29.07	28.83	28.97
3089	AMEX	GWX	Thu, Aug 1, 2019	29.42	29.60	29.08	29.20
3088	AMEX	GWX	Wed, Jul 31, 2019	29.61	29.67	29.24	29.35
3087	AMEX	GWX	Tue, Jul 30, 2019	29.52	29.63	29.49	29.51
3086	AMEX	GWX	Mon, Jul 29, 2019	29.69	29.71	29.59	29.70
3085	AMEX	GWX	Fri, Jul 26, 2019	29.80	29.88	29.74	29.74
3084	AMEX	GWX	Thu, Jul 25, 2019	29.99	30.00	29.76	29.80
3083	AMEX	GWX	Wed, Jul 24, 2019	29.99	30.14	29.96	30.11
3082	AMEX	GWX	Tue, Jul 23, 2019	30.07	30.13	30.00	30.09
3081	AMEX	GWX	Mon, Jul 22, 2019	29.93	30.10	29.93	29.99
3080	AMEX	GWX	Fri, Jul 19, 2019	29.93	30.06	29.85	29.91
3079	AMEX	GWX	Thu, Jul 18, 2019	29.71	29.93	29.61	29.90
3078	AMEX	GWX	Wed, Jul 17, 2019	29.89	29.95	29.81	29.95
3077	AMEX	GWX	Tue, Jul 16, 2019	29.95	30.08	29.95	29.97
3076	AMEX	GWX	Mon, Jul 15, 2019	30.09	30.12	30.04	30.10
3075	AMEX	GWX	Fri, Jul 12, 2019	30.05	30.15	30.04	30.13
3074	AMEX	GWX	Thu, Jul 11, 2019	30.18	30.18	30.02	30.13
3073	AMEX	GWX	Wed, Jul 10, 2019	29.96	30.07	29.89	30.03
3072	AMEX	GWX	Tue, Jul 9, 2019	29.71	29.80	29.67	29.77
3071	AMEX	GWX	Mon, Jul 8, 2019	30.08	30.13	29.99	29.99
3070	AMEX	GWX	Fri, Jul 5, 2019	30.28	30.36	30.12	30.32
3069	AMEX	GWX	Wed, Jul 3, 2019	30.35	30.45	30.29	30.42
3068	AMEX	GWX	Tue, Jul 2, 2019	30.23	30.31	30.18	30.29
3067	AMEX	GWX	Mon, Jul 1, 2019	30.28	30.33	30.04	30.13
3066	AMEX	GWX	Fri, Jun 28, 2019	29.83	29.97	29.83	29.95
3065	AMEX	GWX	Thu, Jun 27, 2019	29.80	29.84	29.75	29.77
3064	AMEX	GWX	Wed, Jun 26, 2019	29.69	29.78	29.63	29.68
3063	AMEX	GWX	Tue, Jun 25, 2019	29.87	29.88	29.65	29.67
3062	AMEX	GWX	Mon, Jun 24, 2019	29.88	29.94	29.85	29.90
3061	AMEX	GWX	Fri, Jun 21, 2019	30.33	30.38	30.25	29.88
3060	AMEX	GWX	Thu, Jun 20, 2019	30.48	30.49	30.36	30.46
3059	AMEX	GWX	Wed, Jun 19, 2019	29.94	30.12	29.89	30.08
3058	AMEX	GWX	Tue, Jun 18, 2019	29.72	29.93	29.72	29.89
3057	AMEX	GWX	Mon, Jun 17, 2019	29.66	29.76	29.62	29.66
3056	AMEX	GWX	Fri, Jun 14, 2019	29.77	29.80	29.68	29.75
3055	AMEX	GWX	Thu, Jun 13, 2019	29.97	29.97	29.85	29.92
3054	AMEX	GWX	Wed, Jun 12, 2019	30.03	30.08	29.93	29.93
3053	AMEX	GWX	Tue, Jun 11, 2019	30.20	30.23	30.08	30.11
3052	AMEX	GWX	Mon, Jun 10, 2019	29.96	30.10	29.96	29.99
3051	AMEX	GWX	Fri, Jun 7, 2019	29.83	30.00	29.83	29.91
3050	AMEX	GWX	Thu, Jun 6, 2019	29.55	29.66	29.52	29.59
3049	AMEX	GWX	Wed, Jun 5, 2019	29.70	29.71	29.49	29.53
3048	AMEX	GWX	Tue, Jun 4, 2019	29.27	29.59	29.25	29.55
3047	AMEX	GWX	Mon, Jun 3, 2019	29.08	29.17	29.00	29.09
3046	AMEX	GWX	Fri, May 31, 2019	29.00	29.18	28.99	29.14
3045	AMEX	GWX	Thu, May 30, 2019	29.23	29.32	29.22	29.29
3044	AMEX	GWX	Wed, May 29, 2019	29.25	29.26	29.13	29.23
3043	AMEX	GWX	Tue, May 28, 2019	29.58	29.64	29.37	29.38
3042	AMEX	GWX	Fri, May 24, 2019	29.50	29.55	29.41	29.53
3041	AMEX	GWX	Thu, May 23, 2019	29.27	29.29	29.15	29.23
3040	AMEX	GWX	Wed, May 22, 2019	29.51	29.62	29.48	29.53
3039	AMEX	GWX	Tue, May 21, 2019	29.59	29.65	29.52	29.65
3038	AMEX	GWX	Mon, May 20, 2019	29.46	29.51	29.37	29.41
3037	AMEX	GWX	Fri, May 17, 2019	29.63	29.80	29.62	29.66
3036	AMEX	GWX	Thu, May 16, 2019	29.77	29.96	29.76	29.81
3035	AMEX	GWX	Wed, May 15, 2019	29.52	29.80	29.50	29.75
3034	AMEX	GWX	Tue, May 14, 2019	29.55	29.74	29.55	29.64
3033	AMEX	GWX	Mon, May 13, 2019	29.43	29.45	29.24	29.31
3032	AMEX	GWX	Fri, May 10, 2019	29.85	30.09	29.71	30.04
3031	AMEX	GWX	Thu, May 9, 2019	29.67	29.90	29.51	29.81
3030	AMEX	GWX	Wed, May 8, 2019	30.16	30.24	30.12	30.12
3029	AMEX	GWX	Tue, May 7, 2019	30.49	30.49	30.12	30.23
3028	AMEX	GWX	Mon, May 6, 2019	30.35	30.68	30.35	30.62
3027	AMEX	GWX	Fri, May 3, 2019	30.74	31.00	30.74	31.00
3026	AMEX	GWX	Thu, May 2, 2019	30.71	30.76	30.61	30.68
3025	AMEX	GWX	Wed, May 1, 2019	30.88	31.00	30.67	30.67
3024	AMEX	GWX	Tue, Apr 30, 2019	30.92	30.95	30.78	30.90
3023	AMEX	GWX	Mon, Apr 29, 2019	30.80	30.94	30.80	30.90
3022	AMEX	GWX	Fri, Apr 26, 2019	30.67	30.81	30.67	30.81
3021	AMEX	GWX	Thu, Apr 25, 2019	30.74	30.74	30.66	30.72
3020	AMEX	GWX	Wed, Apr 24, 2019	30.76	30.77	30.66	30.70
3019	AMEX	GWX	Tue, Apr 23, 2019	30.81	30.97	30.81	30.93
3018	AMEX	GWX	Mon, Apr 22, 2019	30.90	30.96	30.88	30.91
3017	AMEX	GWX	Thu, Apr 18, 2019	31.00	31.01	30.91	30.91
3016	AMEX	GWX	Wed, Apr 17, 2019	31.23	31.27	31.11	31.20
3015	AMEX	GWX	Tue, Apr 16, 2019	31.20	31.24	31.11	31.11
3014	AMEX	GWX	Mon, Apr 15, 2019	31.10	31.20	31.08	31.15
3013	AMEX	GWX	Fri, Apr 12, 2019	31.02	31.08	30.98	31.02
3012	AMEX	GWX	Thu, Apr 11, 2019	30.79	30.85	30.69	30.80
3011	AMEX	GWX	Wed, Apr 10, 2019	30.81	30.90	30.79	30.83
3010	AMEX	GWX	Tue, Apr 9, 2019	30.85	30.85	30.65	30.71
3009	AMEX	GWX	Mon, Apr 8, 2019	30.84	30.93	30.83	30.92
3008	AMEX	GWX	Fri, Apr 5, 2019	30.82	30.95	30.82	30.89
3007	AMEX	GWX	Thu, Apr 4, 2019	30.75	30.92	30.75	30.91
3006	AMEX	GWX	Wed, Apr 3, 2019	30.93	31.00	30.83	30.84
3005	AMEX	GWX	Tue, Apr 2, 2019	30.66	30.69	30.55	30.64
3004	AMEX	GWX	Mon, Apr 1, 2019	30.58	30.78	30.58	30.74
3003	AMEX	GWX	Fri, Mar 29, 2019	30.36	30.38	30.26	30.32
3002	AMEX	GWX	Thu, Mar 28, 2019	30.21	30.30	30.13	30.24
3001	AMEX	GWX	Wed, Mar 27, 2019	30.42	30.46	30.18	30.35
3000	AMEX	GWX	Tue, Mar 26, 2019	30.47	30.52	30.33	30.40
2999	AMEX	GWX	Mon, Mar 25, 2019	30.08	30.23	30.06	30.17
2998	AMEX	GWX	Fri, Mar 22, 2019	30.41	30.51	30.14	30.18
2997	AMEX	GWX	Thu, Mar 21, 2019	30.47	30.71	30.47	30.67
2996	AMEX	GWX	Wed, Mar 20, 2019	30.58	30.88	30.48	30.74
2995	AMEX	GWX	Tue, Mar 19, 2019	30.74	30.77	30.61	30.62
2994	AMEX	GWX	Mon, Mar 18, 2019	30.53	30.67	30.53	30.67
2993	AMEX	GWX	Fri, Mar 15, 2019	30.38	30.50	30.38	30.45
2992	AMEX	GWX	Thu, Mar 14, 2019	30.31	30.31	30.19	30.22
2991	AMEX	GWX	Wed, Mar 13, 2019	30.28	30.45	30.28	30.44
2990	AMEX	GWX	Tue, Mar 12, 2019	30.16	30.28	30.16	30.20
2989	AMEX	GWX	Mon, Mar 11, 2019	29.88	30.15	29.88	30.15
2988	AMEX	GWX	Fri, Mar 8, 2019	29.72	29.89	29.69	29.86
2987	AMEX	GWX	Thu, Mar 7, 2019	30.22	30.22	29.96	30.00
2986	AMEX	GWX	Wed, Mar 6, 2019	30.62	30.62	30.44	30.44
2985	AMEX	GWX	Tue, Mar 5, 2019	30.61	30.68	30.44	30.60
2984	AMEX	GWX	Mon, Mar 4, 2019	30.80	30.80	30.48	30.63
2983	AMEX	GWX	Fri, Mar 1, 2019	30.68	30.68	30.52	30.60
2982	AMEX	GWX	Thu, Feb 28, 2019	30.63	30.63	30.47	30.47
2981	AMEX	GWX	Wed, Feb 27, 2019	30.78	30.78	30.64	30.73
2980	AMEX	GWX	Tue, Feb 26, 2019	30.65	30.84	30.65	30.76
2979	AMEX	GWX	Mon, Feb 25, 2019	30.67	30.74	30.59	30.63
2978	AMEX	GWX	Fri, Feb 22, 2019	30.48	30.57	30.46	30.52
2977	AMEX	GWX	Thu, Feb 21, 2019	30.35	30.40	30.29	30.37
2976	AMEX	GWX	Wed, Feb 20, 2019	30.39	30.56	30.37	30.41
2975	AMEX	GWX	Tue, Feb 19, 2019	30.19	30.45	30.19	30.41
2974	AMEX	GWX	Fri, Feb 15, 2019	30.05	30.21	30.03	30.17
2973	AMEX	GWX	Thu, Feb 14, 2019	29.80	29.91	29.71	29.80
2972	AMEX	GWX	Wed, Feb 13, 2019	29.95	29.99	29.83	29.87
2971	AMEX	GWX	Tue, Feb 12, 2019	29.65	29.82	29.65	29.73
2970	AMEX	GWX	Mon, Feb 11, 2019	29.45	29.45	29.32	29.38
2969	AMEX	GWX	Fri, Feb 8, 2019	29.32	29.40	29.24	29.39
2968	AMEX	GWX	Thu, Feb 7, 2019	29.67	29.67	29.43	29.51
2967	AMEX	GWX	Wed, Feb 6, 2019	30.09	30.09	29.87	29.88
2966	AMEX	GWX	Tue, Feb 5, 2019	30.12	30.16	30.05	30.11
2965	AMEX	GWX	Mon, Feb 4, 2019	29.78	29.98	29.78	29.96
2964	AMEX	GWX	Fri, Feb 1, 2019	29.79	29.86	29.71	29.77
2963	AMEX	GWX	Thu, Jan 31, 2019	29.86	29.98	29.82	29.85
2962	AMEX	GWX	Wed, Jan 30, 2019	29.62	29.99	29.49	29.87
2961	AMEX	GWX	Tue, Jan 29, 2019	29.60	29.68	29.53	29.53
2960	AMEX	GWX	Mon, Jan 28, 2019	29.46	29.54	29.38	29.49
2959	AMEX	GWX	Fri, Jan 25, 2019	29.51	29.67	29.51	29.62
2958	AMEX	GWX	Thu, Jan 24, 2019	29.16	29.32	29.16	29.24
2957	AMEX	GWX	Wed, Jan 23, 2019	29.13	29.21	29.00	29.11
2956	AMEX	GWX	Tue, Jan 22, 2019	29.11	29.18	28.89	28.96
2955	AMEX	GWX	Fri, Jan 18, 2019	29.40	29.46	29.34	29.42
2954	AMEX	GWX	Thu, Jan 17, 2019	28.93	29.27	28.93	29.16
2953	AMEX	GWX	Wed, Jan 16, 2019	29.06	29.23	29.06	29.15
2952	AMEX	GWX	Tue, Jan 15, 2019	28.98	29.11	28.94	29.04
2951	AMEX	GWX	Mon, Jan 14, 2019	28.78	28.99	28.78	28.87
2950	AMEX	GWX	Fri, Jan 11, 2019	29.05	29.10	28.96	28.99
2949	AMEX	GWX	Thu, Jan 10, 2019	29.03	29.30	29.03	29.23
2948	AMEX	GWX	Wed, Jan 9, 2019	29.04	29.24	29.04	29.20
2947	AMEX	GWX	Tue, Jan 8, 2019	28.91	28.97	28.76	28.91
2946	AMEX	GWX	Mon, Jan 7, 2019	28.57	28.85	28.57	28.70
2945	AMEX	GWX	Fri, Jan 4, 2019	28.13	28.62	28.08	28.57
2944	AMEX	GWX	Thu, Jan 3, 2019	27.90	27.90	27.55	27.72
2943	AMEX	GWX	Wed, Jan 2, 2019	27.65	28.02	27.61	27.98
2942	AMEX	GWX	Mon, Dec 31, 2018	27.99	28.06	27.72	27.92
2941	AMEX	GWX	Fri, Dec 28, 2018	27.75	27.95	27.63	27.86
2940	AMEX	GWX	Thu, Dec 27, 2018	27.13	27.49	26.96	27.49
2939	AMEX	GWX	Wed, Dec 26, 2018	26.86	27.39	26.69	27.27
2938	AMEX	GWX	Mon, Dec 24, 2018	26.91	27.35	26.63	26.70
2937	AMEX	GWX	Fri, Dec 21, 2018	28.08	28.14	27.66	26.98
2936	AMEX	GWX	Thu, Dec 20, 2018	28.40	28.50	28.18	28.33
2935	AMEX	GWX	Wed, Dec 19, 2018	28.92	29.11	28.37	28.49
2934	AMEX	GWX	Tue, Dec 18, 2018	28.99	29.04	28.76	28.86
2933	AMEX	GWX	Mon, Dec 17, 2018	29.08	29.13	28.71	28.82
2932	AMEX	GWX	Fri, Dec 14, 2018	29.31	29.39	29.21	29.24
2931	AMEX	GWX	Thu, Dec 13, 2018	29.70	29.71	29.57	29.65
2930	AMEX	GWX	Wed, Dec 12, 2018	29.56	29.81	29.56	29.63
2929	AMEX	GWX	Tue, Dec 11, 2018	29.51	29.51	29.07	29.24
2928	AMEX	GWX	Mon, Dec 10, 2018	29.56	29.56	29.09	29.44
2927	AMEX	GWX	Fri, Dec 7, 2018	30.11	30.25	29.73	29.83
2926	AMEX	GWX	Thu, Dec 6, 2018	29.99	30.24	29.71	30.20
2925	AMEX	GWX	Tue, Dec 4, 2018	31.13	31.13	30.39	30.46
2924	AMEX	GWX	Mon, Dec 3, 2018	31.41	31.41	31.15	31.34
2923	AMEX	GWX	Fri, Nov 30, 2018	30.86	31.01	30.79	30.98
2922	AMEX	GWX	Thu, Nov 29, 2018	30.96	31.05	30.80	30.95
2921	AMEX	GWX	Wed, Nov 28, 2018	30.59	31.10	30.55	31.04
2920	AMEX	GWX	Tue, Nov 27, 2018	30.49	30.56	30.42	30.55
2919	AMEX	GWX	Mon, Nov 26, 2018	30.59	30.67	30.49	30.63
2918	AMEX	GWX	Fri, Nov 23, 2018	30.30	30.32	30.19	30.22
2917	AMEX	GWX	Wed, Nov 21, 2018	30.39	30.54	30.31	30.43
2916	AMEX	GWX	Tue, Nov 20, 2018	30.15	30.22	29.92	29.97
2915	AMEX	GWX	Mon, Nov 19, 2018	30.84	30.90	30.50	30.54
2914	AMEX	GWX	Fri, Nov 16, 2018	30.56	30.85	30.56	30.83
2913	AMEX	GWX	Thu, Nov 15, 2018	30.44	30.79	30.39	30.72
2912	AMEX	GWX	Wed, Nov 14, 2018	30.68	30.78	30.41	30.53
2911	AMEX	GWX	Tue, Nov 13, 2018	30.68	30.87	30.55	30.61
2910	AMEX	GWX	Mon, Nov 12, 2018	31.05	31.05	30.59	30.62
2909	AMEX	GWX	Fri, Nov 9, 2018	31.36	31.36	31.14	31.35
2908	AMEX	GWX	Thu, Nov 8, 2018	31.77	31.77	31.45	31.56
2907	AMEX	GWX	Wed, Nov 7, 2018	31.74	31.93	31.64	31.91
2906	AMEX	GWX	Tue, Nov 6, 2018	31.41	31.54	31.35	31.54
2905	AMEX	GWX	Mon, Nov 5, 2018	31.33	31.44	31.26	31.34
2904	AMEX	GWX	Fri, Nov 2, 2018	31.57	31.57	31.17	31.37
2903	AMEX	GWX	Thu, Nov 1, 2018	31.06	31.22	30.87	31.21
2902	AMEX	GWX	Wed, Oct 31, 2018	30.45	30.69	30.45	30.57
2901	AMEX	GWX	Tue, Oct 30, 2018	29.93	30.25	29.90	30.24
2900	AMEX	GWX	Mon, Oct 29, 2018	30.27	30.27	29.54	29.74
2899	AMEX	GWX	Fri, Oct 26, 2018	30.07	30.36	29.83	30.16
2898	AMEX	GWX	Thu, Oct 25, 2018	30.55	30.82	30.41	30.65
2897	AMEX	GWX	Wed, Oct 24, 2018	31.04	31.14	30.39	30.39
2896	AMEX	GWX	Tue, Oct 23, 2018	31.10	31.38	30.85	31.26
2895	AMEX	GWX	Mon, Oct 22, 2018	31.86	31.86	31.59	31.68
2894	AMEX	GWX	Fri, Oct 19, 2018	31.92	32.09	31.81	31.83
2893	AMEX	GWX	Thu, Oct 18, 2018	32.19	32.19	31.71	31.77
2892	AMEX	GWX	Wed, Oct 17, 2018	32.31	32.41	32.17	32.31
2891	AMEX	GWX	Tue, Oct 16, 2018	32.16	32.47	32.16	32.37
2890	AMEX	GWX	Mon, Oct 15, 2018	31.88	32.07	31.76	31.89
2889	AMEX	GWX	Fri, Oct 12, 2018	32.09	32.09	31.70	32.05
2888	AMEX	GWX	Thu, Oct 11, 2018	32.02	32.13	31.54	31.76
2887	AMEX	GWX	Wed, Oct 10, 2018	32.87	32.87	32.11	32.19
2886	AMEX	GWX	Tue, Oct 9, 2018	32.90	33.11	32.71	32.99
2885	AMEX	GWX	Mon, Oct 8, 2018	32.99	33.23	32.94	33.16
2884	AMEX	GWX	Fri, Oct 5, 2018	33.51	33.56	33.21	33.31
2883	AMEX	GWX	Thu, Oct 4, 2018	33.82	33.84	33.46	33.63
2882	AMEX	GWX	Wed, Oct 3, 2018	34.11	34.12	33.96	34.04
2881	AMEX	GWX	Tue, Oct 2, 2018	34.08	34.21	33.99	34.10
2880	AMEX	GWX	Mon, Oct 1, 2018	34.37	34.53	34.37	34.40
2879	AMEX	GWX	Fri, Sep 28, 2018	34.28	34.53	34.13	34.36
2878	AMEX	GWX	Thu, Sep 27, 2018	34.57	34.72	34.50	34.52
2877	AMEX	GWX	Wed, Sep 26, 2018	34.75	34.87	34.66	34.71
2876	AMEX	GWX	Tue, Sep 25, 2018	34.75	34.77	34.60	34.64
2875	AMEX	GWX	Mon, Sep 24, 2018	34.58	34.63	34.46	34.51
2874	AMEX	GWX	Fri, Sep 21, 2018	34.63	34.68	34.59	34.59
2873	AMEX	GWX	Thu, Sep 20, 2018	34.59	34.70	34.54	34.63
2872	AMEX	GWX	Wed, Sep 19, 2018	34.44	34.50	34.37	34.46
2871	AMEX	GWX	Tue, Sep 18, 2018	34.24	34.42	34.23	34.33
2870	AMEX	GWX	Mon, Sep 17, 2018	34.02	34.12	33.97	33.97
2869	AMEX	GWX	Fri, Sep 14, 2018	33.90	34.00	33.81	33.97
2868	AMEX	GWX	Thu, Sep 13, 2018	33.92	33.98	33.73	33.80
2867	AMEX	GWX	Wed, Sep 12, 2018	33.53	33.75	33.51	33.70
2866	AMEX	GWX	Tue, Sep 11, 2018	33.44	33.60	33.35	33.58
2865	AMEX	GWX	Mon, Sep 10, 2018	33.56	33.60	33.47	33.55
2864	AMEX	GWX	Fri, Sep 7, 2018	33.39	33.56	33.29	33.36
2863	AMEX	GWX	Thu, Sep 6, 2018	33.68	33.71	33.52	33.67
2862	AMEX	GWX	Wed, Sep 5, 2018	33.85	33.86	33.70	33.80
2861	AMEX	GWX	Tue, Sep 4, 2018	34.04	34.06	33.90	34.06
2860	AMEX	GWX	Fri, Aug 31, 2018	34.39	34.49	34.28	34.37
2859	AMEX	GWX	Thu, Aug 30, 2018	34.43	34.51	34.27	34.39
2858	AMEX	GWX	Wed, Aug 29, 2018	34.38	34.61	34.34	34.60
2857	AMEX	GWX	Tue, Aug 28, 2018	34.60	34.60	34.38	34.38
2856	AMEX	GWX	Mon, Aug 27, 2018	34.25	34.52	34.25	34.48
2855	AMEX	GWX	Fri, Aug 24, 2018	33.95	34.10	33.90	34.04
2854	AMEX	GWX	Thu, Aug 23, 2018	33.84	33.84	33.69	33.75
2853	AMEX	GWX	Wed, Aug 22, 2018	33.82	33.93	33.76	33.87
2852	AMEX	GWX	Tue, Aug 21, 2018	33.55	33.79	33.55	33.72
2851	AMEX	GWX	Mon, Aug 20, 2018	33.27	33.46	33.27	33.35
2850	AMEX	GWX	Fri, Aug 17, 2018	33.11	33.37	33.07	33.31
2849	AMEX	GWX	Thu, Aug 16, 2018	33.11	33.18	32.98	33.08
2848	AMEX	GWX	Wed, Aug 15, 2018	33.08	33.08	32.78	33.02
2847	AMEX	GWX	Tue, Aug 14, 2018	33.43	33.46	33.34	33.44
2846	AMEX	GWX	Mon, Aug 13, 2018	33.52	33.52	33.28	33.36
2845	AMEX	GWX	Fri, Aug 10, 2018	33.70	33.79	33.60	33.73
2844	AMEX	GWX	Thu, Aug 9, 2018	34.29	34.35	34.20	34.20
2843	AMEX	GWX	Wed, Aug 8, 2018	34.17	34.28	34.13	34.26
2842	AMEX	GWX	Tue, Aug 7, 2018	34.22	34.31	34.15	34.16
2841	AMEX	GWX	Mon, Aug 6, 2018	34.09	34.13	34.00	34.07
2840	AMEX	GWX	Fri, Aug 3, 2018	34.28	34.33	34.22	34.27
2839	AMEX	GWX	Thu, Aug 2, 2018	34.20	34.30	34.08	34.25
2838	AMEX	GWX	Wed, Aug 1, 2018	34.53	34.57	34.34	34.44
2837	AMEX	GWX	Tue, Jul 31, 2018	34.44	34.59	34.39	34.44
2836	AMEX	GWX	Mon, Jul 30, 2018	34.59	34.64	34.45	34.51
2835	AMEX	GWX	Fri, Jul 27, 2018	34.64	34.72	34.47	34.58
2834	AMEX	GWX	Thu, Jul 26, 2018	34.42	34.55	34.39	34.43
2833	AMEX	GWX	Wed, Jul 25, 2018	34.14	34.45	34.08	34.42
2832	AMEX	GWX	Tue, Jul 24, 2018	34.13	34.30	34.02	34.14
2831	AMEX	GWX	Mon, Jul 23, 2018	33.96	33.96	33.81	33.85
2830	AMEX	GWX	Fri, Jul 20, 2018	33.97	34.06	33.90	33.98
2829	AMEX	GWX	Thu, Jul 19, 2018	33.87	33.99	33.79	33.89
2828	AMEX	GWX	Wed, Jul 18, 2018	34.06	34.17	34.00	34.09
2827	AMEX	GWX	Tue, Jul 17, 2018	34.00	34.17	33.99	34.14
2826	AMEX	GWX	Mon, Jul 16, 2018	34.14	34.14	33.99	34.07
2825	AMEX	GWX	Fri, Jul 13, 2018	33.94	34.08	33.88	34.01
2824	AMEX	GWX	Thu, Jul 12, 2018	33.99	34.10	33.93	34.00
2823	AMEX	GWX	Wed, Jul 11, 2018	33.95	34.08	33.72	33.85
2822	AMEX	GWX	Tue, Jul 10, 2018	34.27	34.38	34.26	34.31
2821	AMEX	GWX	Mon, Jul 9, 2018	34.36	34.40	34.24	34.34
2820	AMEX	GWX	Fri, Jul 6, 2018	33.92	34.11	33.90	34.04
2819	AMEX	GWX	Thu, Jul 5, 2018	33.77	33.80	33.66	33.80
2818	AMEX	GWX	Tue, Jul 3, 2018	33.98	33.98	33.79	33.82
2817	AMEX	GWX	Mon, Jul 2, 2018	33.79	33.92	33.69	33.91
2816	AMEX	GWX	Fri, Jun 29, 2018	34.39	34.46	34.30	34.32
2815	AMEX	GWX	Thu, Jun 28, 2018	34.05	34.20	33.99	34.15
2814	AMEX	GWX	Wed, Jun 27, 2018	34.42	34.53	34.12	34.12
2813	AMEX	GWX	Tue, Jun 26, 2018	34.45	34.55	34.36	34.43
2812	AMEX	GWX	Mon, Jun 25, 2018	34.67	34.70	34.31	34.47
2811	AMEX	GWX	Fri, Jun 22, 2018	34.88	34.93	34.75	34.83
2810	AMEX	GWX	Thu, Jun 21, 2018	34.60	34.60	34.45	34.48
2809	AMEX	GWX	Wed, Jun 20, 2018	34.70	34.87	34.66	34.71
2808	AMEX	GWX	Tue, Jun 19, 2018	34.67	34.73	34.50	34.73
2807	AMEX	GWX	Mon, Jun 18, 2018	35.08	35.19	35.00	35.16
2806	AMEX	GWX	Fri, Jun 15, 2018	35.49	35.49	35.31	35.42
2805	AMEX	GWX	Thu, Jun 14, 2018	35.97	36.01	35.80	35.75
2804	AMEX	GWX	Wed, Jun 13, 2018	36.02	36.12	35.82	35.97
2803	AMEX	GWX	Tue, Jun 12, 2018	36.23	36.23	35.99	36.07
2802	AMEX	GWX	Mon, Jun 11, 2018	36.24	36.34	36.24	36.29
2801	AMEX	GWX	Fri, Jun 8, 2018	36.09	36.20	36.04	36.20
2800	AMEX	GWX	Thu, Jun 7, 2018	36.26	36.27	35.97	36.08
2799	AMEX	GWX	Wed, Jun 6, 2018	36.00	36.18	35.97	36.14
2798	AMEX	GWX	Tue, Jun 5, 2018	35.95	35.98	35.83	35.86
2797	AMEX	GWX	Mon, Jun 4, 2018	35.90	36.01	35.85	35.87
2796	AMEX	GWX	Fri, Jun 1, 2018	35.62	35.82	35.62	35.78
2795	AMEX	GWX	Thu, May 31, 2018	35.58	35.67	35.45	35.49
2794	AMEX	GWX	Wed, May 30, 2018	35.36	35.74	35.36	35.68
2793	AMEX	GWX	Tue, May 29, 2018	35.40	35.45	35.21	35.26
2792	AMEX	GWX	Fri, May 25, 2018	35.73	35.81	35.66	35.77
2791	AMEX	GWX	Thu, May 24, 2018	35.96	36.02	35.76	35.99
2790	AMEX	GWX	Wed, May 23, 2018	35.86	36.06	35.79	36.06
2789	AMEX	GWX	Tue, May 22, 2018	36.21	36.28	36.04	36.04
2788	AMEX	GWX	Mon, May 21, 2018	36.16	36.26	36.16	36.25
2787	AMEX	GWX	Fri, May 18, 2018	35.96	36.09	35.96	36.08
2786	AMEX	GWX	Thu, May 17, 2018	36.05	36.13	35.99	36.07
2785	AMEX	GWX	Wed, May 16, 2018	35.98	36.19	35.97	36.14
2784	AMEX	GWX	Tue, May 15, 2018	35.98	36.07	35.88	35.92
2783	AMEX	GWX	Mon, May 14, 2018	36.30	36.36	36.17	36.22
2782	AMEX	GWX	Fri, May 11, 2018	36.16	36.34	36.15	36.18
2781	AMEX	GWX	Thu, May 10, 2018	35.87	35.98	35.81	35.97
2780	AMEX	GWX	Wed, May 9, 2018	35.61	35.79	35.61	35.76
2779	AMEX	GWX	Tue, May 8, 2018	35.50	35.62	35.43	35.62
2778	AMEX	GWX	Mon, May 7, 2018	35.64	35.82	35.63	35.73
2777	AMEX	GWX	Fri, May 4, 2018	35.40	35.80	35.40	35.66
2776	AMEX	GWX	Thu, May 3, 2018	35.49	35.68	35.32	35.54
2775	AMEX	GWX	Wed, May 2, 2018	35.62	35.71	35.43	35.43
2774	AMEX	GWX	Tue, May 1, 2018	35.50	35.54	35.25	35.50
2773	AMEX	GWX	Mon, Apr 30, 2018	35.64	35.80	35.54	35.59
2772	AMEX	GWX	Fri, Apr 27, 2018	35.74	35.80	35.68	35.74
2771	AMEX	GWX	Thu, Apr 26, 2018	35.69	35.75	35.61	35.68
2770	AMEX	GWX	Wed, Apr 25, 2018	35.41	35.48	35.32	35.41
2769	AMEX	GWX	Tue, Apr 24, 2018	35.78	35.80	35.45	35.51
2768	AMEX	GWX	Mon, Apr 23, 2018	35.78	35.82	35.66	35.71
2767	AMEX	GWX	Fri, Apr 20, 2018	36.01	36.01	35.87	35.95
2766	AMEX	GWX	Thu, Apr 19, 2018	36.13	36.16	35.97	36.11
2765	AMEX	GWX	Wed, Apr 18, 2018	36.10	36.26	36.10	36.20
2764	AMEX	GWX	Tue, Apr 17, 2018	35.92	36.07	35.85	36.04
2763	AMEX	GWX	Mon, Apr 16, 2018	35.91	35.99	35.82	35.95
2762	AMEX	GWX	Fri, Apr 13, 2018	35.91	35.95	35.65	35.78
2761	AMEX	GWX	Thu, Apr 12, 2018	35.64	35.80	35.59	35.74
2760	AMEX	GWX	Wed, Apr 11, 2018	35.54	35.82	35.54	35.66
2759	AMEX	GWX	Tue, Apr 10, 2018	35.58	35.76	35.52	35.70
2758	AMEX	GWX	Mon, Apr 9, 2018	35.46	35.58	35.28	35.31
2757	AMEX	GWX	Fri, Apr 6, 2018	35.34	35.53	35.02	35.12
2756	AMEX	GWX	Thu, Apr 5, 2018	35.35	35.49	35.32	35.44
2755	AMEX	GWX	Wed, Apr 4, 2018	34.87	35.36	34.87	35.36
2754	AMEX	GWX	Tue, Apr 3, 2018	35.22	35.31	35.06	35.30
2753	AMEX	GWX	Mon, Apr 2, 2018	35.18	35.21	34.70	34.82
2752	AMEX	GWX	Thu, Mar 29, 2018	35.13	35.48	35.11	35.39
2751	AMEX	GWX	Wed, Mar 28, 2018	35.01	35.15	34.91	34.94
2750	AMEX	GWX	Tue, Mar 27, 2018	35.23	35.34	34.80	34.80
2749	AMEX	GWX	Mon, Mar 26, 2018	34.93	35.11	34.73	35.09
2748	AMEX	GWX	Fri, Mar 23, 2018	34.95	35.03	34.53	34.53
2747	AMEX	GWX	Thu, Mar 22, 2018	35.29	35.43	35.01	35.01
2746	AMEX	GWX	Wed, Mar 21, 2018	35.48	35.75	35.47	35.60
2745	AMEX	GWX	Tue, Mar 20, 2018	35.45	35.57	35.44	35.48
2744	AMEX	GWX	Mon, Mar 19, 2018	35.58	35.58	35.27	35.43
2743	AMEX	GWX	Fri, Mar 16, 2018	35.73	35.84	35.70	35.74
2742	AMEX	GWX	Thu, Mar 15, 2018	35.95	36.11	35.86	35.95
2741	AMEX	GWX	Wed, Mar 14, 2018	36.16	36.22	35.90	36.00
2740	AMEX	GWX	Tue, Mar 13, 2018	36.13	36.19	35.76	35.82
2739	AMEX	GWX	Mon, Mar 12, 2018	35.97	36.00	35.86	35.97
2738	AMEX	GWX	Fri, Mar 9, 2018	35.73	35.92	35.69	35.88
2737	AMEX	GWX	Thu, Mar 8, 2018	35.56	35.65	35.47	35.65
2736	AMEX	GWX	Wed, Mar 7, 2018	35.44	35.60	35.31	35.53
2735	AMEX	GWX	Tue, Mar 6, 2018	35.65	35.74	35.55	35.67
2734	AMEX	GWX	Mon, Mar 5, 2018	34.94	35.28	34.92	35.21
2733	AMEX	GWX	Fri, Mar 2, 2018	34.89	35.18	34.80	35.14
2732	AMEX	GWX	Thu, Mar 1, 2018	35.22	35.37	34.81	35.02
2731	AMEX	GWX	Wed, Feb 28, 2018	35.83	35.83	35.41	35.43
2730	AMEX	GWX	Tue, Feb 27, 2018	36.05	36.09	35.71	35.71
2729	AMEX	GWX	Mon, Feb 26, 2018	36.09	36.24	35.99	36.20
2728	AMEX	GWX	Fri, Feb 23, 2018	35.86	36.08	35.82	36.03
2727	AMEX	GWX	Thu, Feb 22, 2018	35.70	35.87	35.60	35.68
2726	AMEX	GWX	Wed, Feb 21, 2018	35.83	36.04	35.55	35.55
2725	AMEX	GWX	Tue, Feb 20, 2018	35.69	35.84	35.54	35.63
2724	AMEX	GWX	Fri, Feb 16, 2018	35.63	35.85	35.59	35.73
2723	AMEX	GWX	Thu, Feb 15, 2018	35.46	35.54	35.20	35.50
2722	AMEX	GWX	Wed, Feb 14, 2018	34.44	35.30	34.44	35.25
2721	AMEX	GWX	Tue, Feb 13, 2018	34.61	34.78	34.60	34.74
2720	AMEX	GWX	Mon, Feb 12, 2018	34.67	34.98	34.57	34.88
2719	AMEX	GWX	Fri, Feb 9, 2018	34.38	34.63	33.66	34.40
2718	AMEX	GWX	Thu, Feb 8, 2018	35.25	35.25	34.02	34.14
2717	AMEX	GWX	Wed, Feb 7, 2018	35.19	35.50	35.02	35.05
2716	AMEX	GWX	Tue, Feb 6, 2018	34.73	35.70	34.72	35.64
2715	AMEX	GWX	Mon, Feb 5, 2018	35.89	36.06	34.89	35.04
2714	AMEX	GWX	Fri, Feb 2, 2018	36.92	36.92	36.50	36.53
2713	AMEX	GWX	Thu, Feb 1, 2018	37.20	37.37	37.20	37.28
2712	AMEX	GWX	Wed, Jan 31, 2018	37.36	37.42	37.18	37.24
2711	AMEX	GWX	Tue, Jan 30, 2018	37.49	37.49	37.25	37.35
2710	AMEX	GWX	Mon, Jan 29, 2018	37.80	37.80	37.59	37.65
2709	AMEX	GWX	Fri, Jan 26, 2018	37.86	37.99	37.71	37.98
2708	AMEX	GWX	Thu, Jan 25, 2018	37.89	37.91	37.52	37.63
2707	AMEX	GWX	Wed, Jan 24, 2018	37.83	37.83	37.60	37.72
2706	AMEX	GWX	Tue, Jan 23, 2018	37.42	37.53	37.39	37.51
2705	AMEX	GWX	Mon, Jan 22, 2018	37.20	37.36	37.13	37.36
2704	AMEX	GWX	Fri, Jan 19, 2018	37.20	37.22	37.10	37.20
2703	AMEX	GWX	Thu, Jan 18, 2018	37.03	37.09	36.96	37.04
2702	AMEX	GWX	Wed, Jan 17, 2018	37.07	37.30	37.03	37.20
2701	AMEX	GWX	Tue, Jan 16, 2018	37.15	37.19	36.95	36.97
2700	AMEX	GWX	Fri, Jan 12, 2018	36.83	37.09	36.81	37.08
2699	AMEX	GWX	Thu, Jan 11, 2018	36.62	36.76	36.60	36.74
2698	AMEX	GWX	Wed, Jan 10, 2018	36.51	36.56	36.43	36.51
2697	AMEX	GWX	Tue, Jan 9, 2018	36.46	36.50	36.39	36.49
2696	AMEX	GWX	Mon, Jan 8, 2018	36.45	36.49	36.38	36.48
2695	AMEX	GWX	Fri, Jan 5, 2018	36.37	36.48	36.33	36.46
2694	AMEX	GWX	Thu, Jan 4, 2018	36.23	36.29	36.19	36.29
2693	AMEX	GWX	Wed, Jan 3, 2018	36.04	36.23	36.00	36.19
2692	AMEX	GWX	Tue, Jan 2, 2018	35.80	35.93	35.73	35.91
2691	AMEX	GWX	Fri, Dec 29, 2017	35.70	35.74	35.48	35.48
2690	AMEX	GWX	Thu, Dec 28, 2017	35.46	35.50	35.40	35.47
2689	AMEX	GWX	Wed, Dec 27, 2017	35.22	35.28	35.16	35.25
2688	AMEX	GWX	Tue, Dec 26, 2017	34.95	35.04	34.95	35.04
2687	AMEX	GWX	Fri, Dec 22, 2017	34.90	34.95	34.78	34.94
2686	AMEX	GWX	Thu, Dec 21, 2017	34.72	34.79	34.66	34.75
2685	AMEX	GWX	Wed, Dec 20, 2017	34.72	34.72	34.63	34.67
2684	AMEX	GWX	Tue, Dec 19, 2017	34.60	34.68	34.54	34.63
2683	AMEX	GWX	Mon, Dec 18, 2017	34.63	34.81	34.63	34.68
2682	AMEX	GWX	Fri, Dec 15, 2017	34.49	34.59	34.35	34.45
2681	AMEX	GWX	Thu, Dec 14, 2017	36.30	36.36	36.19	34.42
2680	AMEX	GWX	Wed, Dec 13, 2017	36.16	36.34	36.10	36.22
2679	AMEX	GWX	Tue, Dec 12, 2017	35.96	36.07	35.90	35.94
2678	AMEX	GWX	Mon, Dec 11, 2017	36.01	36.06	35.95	36.05
2677	AMEX	GWX	Fri, Dec 8, 2017	35.90	35.95	35.83	35.90
2676	AMEX	GWX	Thu, Dec 7, 2017	35.79	35.90	35.77	35.83
2675	AMEX	GWX	Wed, Dec 6, 2017	35.89	35.91	35.76	35.78
2674	AMEX	GWX	Tue, Dec 5, 2017	36.09	36.19	36.01	36.01
2673	AMEX	GWX	Mon, Dec 4, 2017	36.33	36.34	36.10	36.11
2672	AMEX	GWX	Fri, Dec 1, 2017	36.39	36.46	36.23	36.34
2671	AMEX	GWX	Thu, Nov 30, 2017	36.34	36.53	36.34	36.37
2670	AMEX	GWX	Wed, Nov 29, 2017	36.45	36.53	36.24	36.32
2669	AMEX	GWX	Tue, Nov 28, 2017	36.34	37.00	36.28	36.37
2668	AMEX	GWX	Mon, Nov 27, 2017	36.55	36.55	36.30	36.32
2667	AMEX	GWX	Fri, Nov 24, 2017	36.45	36.59	36.45	36.49
2666	AMEX	GWX	Wed, Nov 22, 2017	36.15	36.32	36.15	36.28
2665	AMEX	GWX	Tue, Nov 21, 2017	36.07	36.14	35.93	36.07
2664	AMEX	GWX	Mon, Nov 20, 2017	35.82	35.88	35.76	35.80
2663	AMEX	GWX	Fri, Nov 17, 2017	35.55	35.57	35.45	35.54
2662	AMEX	GWX	Thu, Nov 16, 2017	35.45	35.72	35.45	35.69
2661	AMEX	GWX	Wed, Nov 15, 2017	35.25	35.33	35.11	35.27
2660	AMEX	GWX	Tue, Nov 14, 2017	35.56	35.56	35.42	35.51
2659	AMEX	GWX	Mon, Nov 13, 2017	35.44	35.56	35.39	35.52
2658	AMEX	GWX	Fri, Nov 10, 2017	35.68	35.74	35.59	35.64
2657	AMEX	GWX	Thu, Nov 9, 2017	35.69	35.76	35.51	35.75
2656	AMEX	GWX	Wed, Nov 8, 2017	35.99	36.07	35.91	36.00
2655	AMEX	GWX	Tue, Nov 7, 2017	35.80	35.86	35.69	35.82
2654	AMEX	GWX	Mon, Nov 6, 2017	35.67	35.99	35.67	35.95
2653	AMEX	GWX	Fri, Nov 3, 2017	35.64	35.83	35.57	35.70
2652	AMEX	GWX	Thu, Nov 2, 2017	35.55	35.64	35.53	35.60
2651	AMEX	GWX	Wed, Nov 1, 2017	35.74	35.79	35.62	35.62
2650	AMEX	GWX	Tue, Oct 31, 2017	35.48	35.64	35.48	35.57
2649	AMEX	GWX	Mon, Oct 30, 2017	35.25	35.38	35.25	35.36
2648	AMEX	GWX	Fri, Oct 27, 2017	35.10	35.24	35.01	35.23
2647	AMEX	GWX	Thu, Oct 26, 2017	35.15	35.15	35.06	35.07
2646	AMEX	GWX	Wed, Oct 25, 2017	35.15	35.26	34.95	35.06
2645	AMEX	GWX	Tue, Oct 24, 2017	35.14	35.25	35.12	35.14
2644	AMEX	GWX	Mon, Oct 23, 2017	35.11	35.12	34.99	35.00
2643	AMEX	GWX	Fri, Oct 20, 2017	35.13	35.14	35.06	35.10
2642	AMEX	GWX	Thu, Oct 19, 2017	35.05	35.14	35.02	35.14
2641	AMEX	GWX	Wed, Oct 18, 2017	35.28	35.33	35.22	35.29
2640	AMEX	GWX	Tue, Oct 17, 2017	35.30	35.36	35.22	35.33
2639	AMEX	GWX	Mon, Oct 16, 2017	35.41	35.50	35.40	35.41
2638	AMEX	GWX	Fri, Oct 13, 2017	35.44	35.51	35.41	35.44
2637	AMEX	GWX	Thu, Oct 12, 2017	35.20	35.36	35.18	35.23
2636	AMEX	GWX	Wed, Oct 11, 2017	35.09	35.29	35.09	35.25
2635	AMEX	GWX	Tue, Oct 10, 2017	35.14	35.17	35.00	35.14
2634	AMEX	GWX	Mon, Oct 9, 2017	34.95	35.01	34.86	34.88
2633	AMEX	GWX	Fri, Oct 6, 2017	34.88	34.95	34.74	34.92
2632	AMEX	GWX	Thu, Oct 5, 2017	34.98	35.06	34.92	35.02
2631	AMEX	GWX	Wed, Oct 4, 2017	35.01	35.10	34.95	34.97
2630	AMEX	GWX	Tue, Oct 3, 2017	34.91	35.09	34.88	35.01
2629	AMEX	GWX	Mon, Oct 2, 2017	34.87	35.03	34.87	34.95
2628	AMEX	GWX	Fri, Sep 29, 2017	34.94	35.06	34.86	35.02
2627	AMEX	GWX	Thu, Sep 28, 2017	34.65	34.85	34.65	34.76
2626	AMEX	GWX	Wed, Sep 27, 2017	34.69	34.74	34.64	34.65
2625	AMEX	GWX	Tue, Sep 26, 2017	34.61	34.66	34.49	34.62
2624	AMEX	GWX	Mon, Sep 25, 2017	34.63	34.77	34.55	34.60
2623	AMEX	GWX	Fri, Sep 22, 2017	34.82	34.84	34.73	34.81
2622	AMEX	GWX	Thu, Sep 21, 2017	34.79	34.87	34.74	34.77
2621	AMEX	GWX	Wed, Sep 20, 2017	35.02	35.15	34.81	34.95
2620	AMEX	GWX	Tue, Sep 19, 2017	35.01	35.11	34.92	35.03
2619	AMEX	GWX	Mon, Sep 18, 2017	34.95	35.03	34.85	34.85
2618	AMEX	GWX	Fri, Sep 15, 2017	34.86	34.92	34.81	34.92
2617	AMEX	GWX	Thu, Sep 14, 2017	34.67	34.86	34.67	34.80
2616	AMEX	GWX	Wed, Sep 13, 2017	34.83	34.88	34.67	34.71
2615	AMEX	GWX	Tue, Sep 12, 2017	34.84	34.86	34.79	34.82
2614	AMEX	GWX	Mon, Sep 11, 2017	34.80	34.92	34.80	34.81
2613	AMEX	GWX	Fri, Sep 8, 2017	34.77	34.78	34.68	34.74
2612	AMEX	GWX	Thu, Sep 7, 2017	34.70	34.81	34.69	34.76
2611	AMEX	GWX	Wed, Sep 6, 2017	34.36	34.47	34.36	34.38
2610	AMEX	GWX	Tue, Sep 5, 2017	34.39	34.39	34.14	34.25
2609	AMEX	GWX	Fri, Sep 1, 2017	34.66	34.66	34.49	34.58
2608	AMEX	GWX	Thu, Aug 31, 2017	34.26	34.50	34.26	34.47
2607	AMEX	GWX	Wed, Aug 30, 2017	34.10	34.18	34.05	34.15
2606	AMEX	GWX	Tue, Aug 29, 2017	34.16	34.21	34.10	34.17
2605	AMEX	GWX	Mon, Aug 28, 2017	34.24	34.31	34.22	34.23
2604	AMEX	GWX	Fri, Aug 25, 2017	34.08	34.33	34.08	34.22
2603	AMEX	GWX	Thu, Aug 24, 2017	34.03	34.05	33.96	33.97
2602	AMEX	GWX	Wed, Aug 23, 2017	33.93	34.05	33.91	34.04
2601	AMEX	GWX	Tue, Aug 22, 2017	33.96	34.07	33.94	34.04
2600	AMEX	GWX	Mon, Aug 21, 2017	33.93	33.97	33.90	33.93
2599	AMEX	GWX	Fri, Aug 18, 2017	33.87	33.97	33.84	33.89
2598	AMEX	GWX	Thu, Aug 17, 2017	33.97	34.07	33.75	33.76
2597	AMEX	GWX	Wed, Aug 16, 2017	33.86	34.08	33.86	34.01
2596	AMEX	GWX	Tue, Aug 15, 2017	33.80	33.86	33.74	33.85
2595	AMEX	GWX	Mon, Aug 14, 2017	33.94	34.04	33.93	33.94
2594	AMEX	GWX	Fri, Aug 11, 2017	33.77	33.88	33.73	33.81
2593	AMEX	GWX	Thu, Aug 10, 2017	34.07	34.07	33.79	33.79
2592	AMEX	GWX	Wed, Aug 9, 2017	34.10	34.21	34.09	34.18
2591	AMEX	GWX	Tue, Aug 8, 2017	34.42	34.45	34.28	34.29
2590	AMEX	GWX	Mon, Aug 7, 2017	34.39	34.44	34.34	34.43
2589	AMEX	GWX	Fri, Aug 4, 2017	34.40	34.40	34.24	34.39
2588	AMEX	GWX	Thu, Aug 3, 2017	34.33	34.43	34.30	34.40
2587	AMEX	GWX	Wed, Aug 2, 2017	34.39	34.52	34.39	34.47
2586	AMEX	GWX	Tue, Aug 1, 2017	34.52	34.56	34.44	34.45
2585	AMEX	GWX	Mon, Jul 31, 2017	34.29	34.41	34.24	34.40
2584	AMEX	GWX	Fri, Jul 28, 2017	34.23	34.33	34.21	34.28
2583	AMEX	GWX	Thu, Jul 27, 2017	34.43	34.43	34.18	34.30
2582	AMEX	GWX	Wed, Jul 26, 2017	34.18	34.38	34.17	34.36
2581	AMEX	GWX	Tue, Jul 25, 2017	34.27	34.28	34.18	34.20
2580	AMEX	GWX	Mon, Jul 24, 2017	34.14	34.23	34.08	34.21
2579	AMEX	GWX	Fri, Jul 21, 2017	34.07	34.17	34.02	34.16
2578	AMEX	GWX	Thu, Jul 20, 2017	34.10	34.19	34.08	34.13
2577	AMEX	GWX	Wed, Jul 19, 2017	33.97	34.09	33.95	34.07
2576	AMEX	GWX	Tue, Jul 18, 2017	33.81	33.86	33.77	33.83
2575	AMEX	GWX	Mon, Jul 17, 2017	33.66	33.71	33.65	33.68
2574	AMEX	GWX	Fri, Jul 14, 2017	33.59	33.73	33.50	33.71
2573	AMEX	GWX	Thu, Jul 13, 2017	33.36	33.45	33.28	33.42
2572	AMEX	GWX	Wed, Jul 12, 2017	33.20	33.32	33.18	33.25
2571	AMEX	GWX	Tue, Jul 11, 2017	32.91	33.11	32.91	33.10
2570	AMEX	GWX	Mon, Jul 10, 2017	32.89	33.01	32.87	32.98
2569	AMEX	GWX	Fri, Jul 7, 2017	32.93	33.01	32.84	32.95
2568	AMEX	GWX	Thu, Jul 6, 2017	32.98	33.04	32.93	32.97
2567	AMEX	GWX	Wed, Jul 5, 2017	33.06	33.13	33.00	33.12
2566	AMEX	GWX	Mon, Jul 3, 2017	33.22	33.30	33.14	33.14
2565	AMEX	GWX	Fri, Jun 30, 2017	33.30	33.38	33.22	33.36
2564	AMEX	GWX	Thu, Jun 29, 2017	33.35	33.35	33.06	33.16
2563	AMEX	GWX	Wed, Jun 28, 2017	33.23	33.42	33.23	33.40
2562	AMEX	GWX	Tue, Jun 27, 2017	33.23	33.27	33.14	33.19
2561	AMEX	GWX	Mon, Jun 26, 2017	33.36	33.41	33.20	33.23
2560	AMEX	GWX	Fri, Jun 23, 2017	33.15	33.31	33.13	33.25
2559	AMEX	GWX	Thu, Jun 22, 2017	33.13	33.21	33.08	33.17
2558	AMEX	GWX	Wed, Jun 21, 2017	33.04	33.11	33.00	33.06
2557	AMEX	GWX	Tue, Jun 20, 2017	33.20	33.26	33.07	33.07
2556	AMEX	GWX	Mon, Jun 19, 2017	33.24	33.32	33.20	33.28
2555	AMEX	GWX	Fri, Jun 16, 2017	33.11	33.22	33.07	33.20
2554	AMEX	GWX	Thu, Jun 15, 2017	32.93	33.05	32.92	32.99
2553	AMEX	GWX	Wed, Jun 14, 2017	33.62	33.66	33.37	33.45
2552	AMEX	GWX	Tue, Jun 13, 2017	33.33	33.45	33.27	33.44
2551	AMEX	GWX	Mon, Jun 12, 2017	33.07	33.09	32.96	33.09
2550	AMEX	GWX	Fri, Jun 9, 2017	33.20	33.30	33.06	33.14
2549	AMEX	GWX	Thu, Jun 8, 2017	33.31	33.43	33.28	33.43
2548	AMEX	GWX	Wed, Jun 7, 2017	33.39	33.47	33.30	33.36
2547	AMEX	GWX	Tue, Jun 6, 2017	33.33	33.37	33.30	33.34
2546	AMEX	GWX	Mon, Jun 5, 2017	33.43	33.44	33.37	33.38
2545	AMEX	GWX	Fri, Jun 2, 2017	33.35	33.52	33.32	33.47
2544	AMEX	GWX	Thu, Jun 1, 2017	33.03	33.16	33.03	33.14
2543	AMEX	GWX	Wed, May 31, 2017	33.00	33.02	32.88	32.88
2542	AMEX	GWX	Tue, May 30, 2017	32.88	32.97	32.88	32.95
2541	AMEX	GWX	Fri, May 26, 2017	32.85	32.95	32.85	32.92
2540	AMEX	GWX	Thu, May 25, 2017	33.03	33.07	32.95	32.99
2539	AMEX	GWX	Wed, May 24, 2017	32.87	33.02	32.85	32.97
2538	AMEX	GWX	Tue, May 23, 2017	32.99	33.02	32.88	32.90
2537	AMEX	GWX	Mon, May 22, 2017	32.91	32.94	32.88	32.90
2536	AMEX	GWX	Fri, May 19, 2017	32.69	32.89	32.66	32.86
2535	AMEX	GWX	Thu, May 18, 2017	32.26	32.47	32.24	32.47
2534	AMEX	GWX	Wed, May 17, 2017	32.67	32.70	32.44	32.44
2533	AMEX	GWX	Tue, May 16, 2017	32.73	32.79	32.71	32.78
2532	AMEX	GWX	Mon, May 15, 2017	32.64	32.70	32.61	32.67
2531	AMEX	GWX	Fri, May 12, 2017	32.50	32.58	32.47	32.53
2530	AMEX	GWX	Thu, May 11, 2017	32.55	32.64	32.51	32.59
2529	AMEX	GWX	Wed, May 10, 2017	32.59	32.67	32.51	32.63
2528	AMEX	GWX	Tue, May 9, 2017	32.56	32.61	32.50	32.54
2527	AMEX	GWX	Mon, May 8, 2017	32.53	32.55	32.43	32.46
2526	AMEX	GWX	Fri, May 5, 2017	32.27	32.50	32.27	32.50
2525	AMEX	GWX	Thu, May 4, 2017	32.26	32.34	32.21	32.32
2524	AMEX	GWX	Wed, May 3, 2017	32.27	32.30	32.18	32.29
2523	AMEX	GWX	Tue, May 2, 2017	32.28	32.41	32.28	32.38
2522	AMEX	GWX	Mon, May 1, 2017	32.36	32.36	32.19	32.27
2521	AMEX	GWX	Fri, Apr 28, 2017	32.11	32.17	32.10	32.16
2520	AMEX	GWX	Thu, Apr 27, 2017	32.03	32.11	32.00	32.10
2519	AMEX	GWX	Wed, Apr 26, 2017	31.98	32.10	31.98	32.00
2518	AMEX	GWX	Tue, Apr 25, 2017	31.96	32.10	31.96	32.06
2517	AMEX	GWX	Mon, Apr 24, 2017	31.86	31.89	31.80	31.86
2516	AMEX	GWX	Fri, Apr 21, 2017	31.52	31.57	31.48	31.53
2515	AMEX	GWX	Thu, Apr 20, 2017	31.51	31.57	31.50	31.52
2514	AMEX	GWX	Wed, Apr 19, 2017	31.45	31.51	31.27	31.32
2513	AMEX	GWX	Tue, Apr 18, 2017	31.29	31.38	31.25	31.38
2512	AMEX	GWX	Mon, Apr 17, 2017	31.39	31.47	31.33	31.45
2511	AMEX	GWX	Thu, Apr 13, 2017	31.33	31.38	31.19	31.19
2510	AMEX	GWX	Wed, Apr 12, 2017	31.36	31.44	31.29	31.38
2509	AMEX	GWX	Tue, Apr 11, 2017	31.35	31.37	31.20	31.36
2508	AMEX	GWX	Mon, Apr 10, 2017	31.24	31.34	31.23	31.29
2507	AMEX	GWX	Fri, Apr 7, 2017	31.35	31.39	31.28	31.32
2506	AMEX	GWX	Thu, Apr 6, 2017	31.33	31.37	31.28	31.36
2505	AMEX	GWX	Wed, Apr 5, 2017	31.41	31.50	31.33	31.34
2504	AMEX	GWX	Tue, Apr 4, 2017	31.46	31.54	31.42	31.46
2503	AMEX	GWX	Mon, Apr 3, 2017	31.55	31.60	31.45	31.60
2502	AMEX	GWX	Fri, Mar 31, 2017	31.47	31.58	31.42	31.52
2501	AMEX	GWX	Thu, Mar 30, 2017	31.60	31.68	31.56	31.58
2500	AMEX	GWX	Wed, Mar 29, 2017	31.53	31.67	31.53	31.67
2499	AMEX	GWX	Tue, Mar 28, 2017	31.57	31.71	31.57	31.66
2498	AMEX	GWX	Mon, Mar 27, 2017	31.41	31.55	31.32	31.50
2497	AMEX	GWX	Fri, Mar 24, 2017	31.44	31.55	31.44	31.50
2496	AMEX	GWX	Thu, Mar 23, 2017	31.24	31.41	31.24	31.32
2495	AMEX	GWX	Wed, Mar 22, 2017	31.19	31.32	31.13	31.29
2494	AMEX	GWX	Tue, Mar 21, 2017	31.65	31.71	31.28	31.30
2493	AMEX	GWX	Mon, Mar 20, 2017	31.49	31.54	31.39	31.44
2492	AMEX	GWX	Fri, Mar 17, 2017	31.38	31.48	31.34	31.42
2491	AMEX	GWX	Thu, Mar 16, 2017	31.35	31.36	31.23	31.29
2490	AMEX	GWX	Wed, Mar 15, 2017	30.78	31.22	30.76	31.17
2489	AMEX	GWX	Tue, Mar 14, 2017	30.82	30.85	30.73	30.75
2488	AMEX	GWX	Mon, Mar 13, 2017	30.90	31.02	30.90	31.00
2487	AMEX	GWX	Fri, Mar 10, 2017	30.75	30.88	30.70	30.84
2486	AMEX	GWX	Thu, Mar 9, 2017	30.61	30.63	30.51	30.62
2485	AMEX	GWX	Wed, Mar 8, 2017	30.66	30.72	30.54	30.54
2484	AMEX	GWX	Tue, Mar 7, 2017	30.74	30.81	30.70	30.73
2483	AMEX	GWX	Mon, Mar 6, 2017	30.77	30.79	30.68	30.73
2482	AMEX	GWX	Fri, Mar 3, 2017	30.79	30.89	30.69	30.83
2481	AMEX	GWX	Thu, Mar 2, 2017	30.93	30.94	30.80	30.80
2480	AMEX	GWX	Wed, Mar 1, 2017	31.03	31.20	31.03	31.14
2479	AMEX	GWX	Tue, Feb 28, 2017	30.96	31.07	30.93	30.95
2478	AMEX	GWX	Mon, Feb 27, 2017	30.96	31.06	30.94	30.97
2477	AMEX	GWX	Fri, Feb 24, 2017	31.00	31.04	30.93	31.02
2476	AMEX	GWX	Thu, Feb 23, 2017	31.26	31.27	31.16	31.18
2475	AMEX	GWX	Wed, Feb 22, 2017	31.10	31.19	31.05	31.17
2474	AMEX	GWX	Tue, Feb 21, 2017	31.09	31.23	31.09	31.22
2473	AMEX	GWX	Fri, Feb 17, 2017	31.06	31.08	30.98	31.02
2472	AMEX	GWX	Thu, Feb 16, 2017	31.16	31.21	31.11	31.21
2471	AMEX	GWX	Wed, Feb 15, 2017	30.95	31.21	30.95	31.17
2470	AMEX	GWX	Tue, Feb 14, 2017	30.98	31.11	30.87	31.03
2469	AMEX	GWX	Mon, Feb 13, 2017	30.85	30.97	30.84	30.92
2468	AMEX	GWX	Fri, Feb 10, 2017	30.68	30.80	30.68	30.76
2467	AMEX	GWX	Thu, Feb 9, 2017	30.62	30.68	30.57	30.65
2466	AMEX	GWX	Wed, Feb 8, 2017	30.50	30.57	30.49	30.56
2465	AMEX	GWX	Tue, Feb 7, 2017	30.40	30.50	30.36	30.46
2464	AMEX	GWX	Mon, Feb 6, 2017	30.45	30.52	30.40	30.52
2463	AMEX	GWX	Fri, Feb 3, 2017	30.52	30.67	30.52	30.64
2462	AMEX	GWX	Thu, Feb 2, 2017	30.49	30.51	30.40	30.50
2461	AMEX	GWX	Wed, Feb 1, 2017	30.43	30.52	30.34	30.48
2460	AMEX	GWX	Tue, Jan 31, 2017	30.15	30.25	30.09	30.25
2459	AMEX	GWX	Mon, Jan 30, 2017	30.10	30.10	29.96	30.04
2458	AMEX	GWX	Fri, Jan 27, 2017	30.27	30.30	30.17	30.18
2457	AMEX	GWX	Thu, Jan 26, 2017	30.44	30.47	30.31	30.33
2456	AMEX	GWX	Wed, Jan 25, 2017	30.31	30.46	30.27	30.45
2455	AMEX	GWX	Tue, Jan 24, 2017	30.11	30.25	30.06	30.22
2454	AMEX	GWX	Mon, Jan 23, 2017	30.05	30.19	29.98	30.13
2453	AMEX	GWX	Fri, Jan 20, 2017	30.03	30.07	29.98	30.03
2452	AMEX	GWX	Thu, Jan 19, 2017	29.89	29.97	29.83	29.94
2451	AMEX	GWX	Wed, Jan 18, 2017	30.00	30.09	29.90	29.96
2450	AMEX	GWX	Tue, Jan 17, 2017	30.07	30.13	30.03	30.09
2449	AMEX	GWX	Fri, Jan 13, 2017	29.94	30.11	29.93	30.10
2448	AMEX	GWX	Thu, Jan 12, 2017	29.95	29.99	29.82	29.98
2447	AMEX	GWX	Wed, Jan 11, 2017	29.63	29.91	29.55	29.90
2446	AMEX	GWX	Tue, Jan 10, 2017	29.65	29.75	29.63	29.66
2445	AMEX	GWX	Mon, Jan 9, 2017	29.62	29.72	29.61	29.67
2444	AMEX	GWX	Fri, Jan 6, 2017	29.79	29.83	29.71	29.74
2443	AMEX	GWX	Thu, Jan 5, 2017	29.74	29.95	29.74	29.84
2442	AMEX	GWX	Wed, Jan 4, 2017	29.41	29.57	29.41	29.53
2441	AMEX	GWX	Tue, Jan 3, 2017	29.14	29.24	29.09	29.22
2440	AMEX	GWX	Fri, Dec 30, 2016	29.23	29.23	29.00	29.00
2439	AMEX	GWX	Thu, Dec 29, 2016	28.99	29.04	28.94	29.02
2438	AMEX	GWX	Wed, Dec 28, 2016	28.96	28.97	28.86	28.92
2437	AMEX	GWX	Tue, Dec 27, 2016	28.86	28.93	28.82	28.85
2436	AMEX	GWX	Fri, Dec 23, 2016	28.86	28.92	28.85	28.89
2435	AMEX	GWX	Thu, Dec 22, 2016	28.84	28.90	28.78	28.79
2434	AMEX	GWX	Wed, Dec 21, 2016	28.97	29.07	28.90	28.90
2433	AMEX	GWX	Tue, Dec 20, 2016	28.87	28.98	28.87	28.95
2432	AMEX	GWX	Mon, Dec 19, 2016	28.89	29.01	28.87	28.91
2431	AMEX	GWX	Fri, Dec 16, 2016	28.84	28.96	28.84	28.90
2430	AMEX	GWX	Thu, Dec 15, 2016	30.09	30.21	30.03	28.96
2429	AMEX	GWX	Wed, Dec 14, 2016	30.62	30.70	30.16	30.18
2428	AMEX	GWX	Tue, Dec 13, 2016	30.69	30.78	30.65	30.75
2427	AMEX	GWX	Mon, Dec 12, 2016	30.49	30.59	30.45	30.50
2426	AMEX	GWX	Fri, Dec 9, 2016	30.46	30.55	30.45	30.52
2425	AMEX	GWX	Thu, Dec 8, 2016	30.43	30.53	30.25	30.51
2424	AMEX	GWX	Wed, Dec 7, 2016	30.13	30.55	30.13	30.49
2423	AMEX	GWX	Tue, Dec 6, 2016	29.98	30.10	29.96	30.08
2422	AMEX	GWX	Mon, Dec 5, 2016	29.80	30.01	29.80	29.93
2421	AMEX	GWX	Fri, Dec 2, 2016	29.72	29.85	29.72	29.78
2420	AMEX	GWX	Thu, Dec 1, 2016	29.86	29.86	29.71	29.75
2419	AMEX	GWX	Wed, Nov 30, 2016	29.80	29.95	29.72	29.78
2418	AMEX	GWX	Tue, Nov 29, 2016	29.67	29.89	29.67	29.81
2417	AMEX	GWX	Mon, Nov 28, 2016	29.72	29.77	29.67	29.69
2416	AMEX	GWX	Fri, Nov 25, 2016	29.68	29.73	29.66	29.70
2415	AMEX	GWX	Wed, Nov 23, 2016	29.64	29.81	29.63	29.79
2414	AMEX	GWX	Tue, Nov 22, 2016	29.92	29.92	29.80	29.92
2413	AMEX	GWX	Mon, Nov 21, 2016	29.67	29.79	29.67	29.79
2412	AMEX	GWX	Fri, Nov 18, 2016	29.73	29.74	29.60	29.63
2411	AMEX	GWX	Thu, Nov 17, 2016	29.78	29.89	29.73	29.84
2410	AMEX	GWX	Wed, Nov 16, 2016	29.70	29.75	29.65	29.65
2409	AMEX	GWX	Tue, Nov 15, 2016	29.64	29.86	29.62	29.85
2408	AMEX	GWX	Mon, Nov 14, 2016	29.64	29.68	29.56	29.65
2407	AMEX	GWX	Fri, Nov 11, 2016	29.84	29.84	29.60	29.74
2406	AMEX	GWX	Thu, Nov 10, 2016	30.08	30.16	29.86	29.95
2405	AMEX	GWX	Wed, Nov 9, 2016	29.90	30.16	29.90	30.02
2404	AMEX	GWX	Tue, Nov 8, 2016	30.20	30.44	30.20	30.27
2403	AMEX	GWX	Mon, Nov 7, 2016	30.25	30.35	30.22	30.34
2402	AMEX	GWX	Fri, Nov 4, 2016	30.08	30.18	30.03	30.04
2401	AMEX	GWX	Thu, Nov 3, 2016	30.27	30.33	30.12	30.13
2400	AMEX	GWX	Wed, Nov 2, 2016	30.28	30.33	30.06	30.06
2399	AMEX	GWX	Tue, Nov 1, 2016	30.51	30.51	30.27	30.36
2398	AMEX	GWX	Mon, Oct 31, 2016	30.36	30.43	30.34	30.40
2397	AMEX	GWX	Fri, Oct 28, 2016	30.49	30.58	30.44	30.49
2396	AMEX	GWX	Thu, Oct 27, 2016	30.72	30.72	30.51	30.51
2395	AMEX	GWX	Wed, Oct 26, 2016	30.72	30.78	30.61	30.62
2394	AMEX	GWX	Tue, Oct 25, 2016	30.76	30.87	30.76	30.83
2393	AMEX	GWX	Mon, Oct 24, 2016	30.95	31.02	30.83	30.92
2392	AMEX	GWX	Fri, Oct 21, 2016	30.78	30.96	30.78	30.96
2391	AMEX	GWX	Thu, Oct 20, 2016	30.88	31.04	30.83	31.02
2390	AMEX	GWX	Wed, Oct 19, 2016	30.96	31.08	30.94	31.04
2389	AMEX	GWX	Tue, Oct 18, 2016	30.86	30.93	30.81	30.86
2388	AMEX	GWX	Mon, Oct 17, 2016	30.56	30.60	30.52	30.54
2387	AMEX	GWX	Fri, Oct 14, 2016	30.75	30.78	30.59	30.60
2386	AMEX	GWX	Thu, Oct 13, 2016	30.42	30.66	30.36	30.60
2385	AMEX	GWX	Wed, Oct 12, 2016	30.62	30.69	30.55	30.66
2384	AMEX	GWX	Tue, Oct 11, 2016	30.89	30.90	30.54	30.63
2383	AMEX	GWX	Mon, Oct 10, 2016	31.02	31.13	31.02	31.06
2382	AMEX	GWX	Fri, Oct 7, 2016	30.95	30.97	30.72	30.94
2381	AMEX	GWX	Thu, Oct 6, 2016	31.15	31.16	31.05	31.15
2380	AMEX	GWX	Wed, Oct 5, 2016	31.34	31.43	31.25	31.43
2379	AMEX	GWX	Tue, Oct 4, 2016	31.40	31.46	31.10	31.17
2378	AMEX	GWX	Mon, Oct 3, 2016	31.30	31.38	31.26	31.34
2377	AMEX	GWX	Fri, Sep 30, 2016	31.32	31.44	31.25	31.37
2376	AMEX	GWX	Thu, Sep 29, 2016	31.48	31.56	31.19	31.29
2375	AMEX	GWX	Wed, Sep 28, 2016	31.38	31.57	31.21	31.57
2374	AMEX	GWX	Tue, Sep 27, 2016	31.07	31.29	31.07	31.24
2373	AMEX	GWX	Mon, Sep 26, 2016	31.16	31.18	31.04	31.06
2372	AMEX	GWX	Fri, Sep 23, 2016	31.30	31.37	31.29	31.31
2371	AMEX	GWX	Thu, Sep 22, 2016	31.52	31.63	31.42	31.51
2370	AMEX	GWX	Wed, Sep 21, 2016	30.97	31.23	30.87	31.18
2369	AMEX	GWX	Tue, Sep 20, 2016	30.63	30.64	30.54	30.58
2368	AMEX	GWX	Mon, Sep 19, 2016	30.56	30.60	30.41	30.41
2367	AMEX	GWX	Fri, Sep 16, 2016	30.35	30.41	30.27	30.34
2366	AMEX	GWX	Thu, Sep 15, 2016	30.31	30.64	30.29	30.55
2365	AMEX	GWX	Wed, Sep 14, 2016	30.28	30.48	30.28	30.33
2364	AMEX	GWX	Tue, Sep 13, 2016	30.63	30.63	30.26	30.31
2363	AMEX	GWX	Mon, Sep 12, 2016	30.52	31.00	30.52	31.00
2362	AMEX	GWX	Fri, Sep 9, 2016	31.10	31.13	30.75	30.76
2361	AMEX	GWX	Thu, Sep 8, 2016	31.34	31.49	31.31	31.40
2360	AMEX	GWX	Wed, Sep 7, 2016	31.50	31.52	31.38	31.45
2359	AMEX	GWX	Tue, Sep 6, 2016	31.01	31.38	31.01	31.38
2358	AMEX	GWX	Fri, Sep 2, 2016	30.78	30.89	30.73	30.86
2357	AMEX	GWX	Thu, Sep 1, 2016	30.49	30.67	30.46	30.66
2356	AMEX	GWX	Wed, Aug 31, 2016	30.34	30.36	30.24	30.31
2355	AMEX	GWX	Tue, Aug 30, 2016	30.56	30.62	30.40	30.41
2354	AMEX	GWX	Mon, Aug 29, 2016	30.48	30.65	30.48	30.60
2353	AMEX	GWX	Fri, Aug 26, 2016	30.86	31.12	30.52	30.65
2352	AMEX	GWX	Thu, Aug 25, 2016	30.83	30.88	30.77	30.80
2351	AMEX	GWX	Wed, Aug 24, 2016	31.04	31.04	30.83	30.88
2350	AMEX	GWX	Tue, Aug 23, 2016	31.07	31.11	31.00	31.00
2349	AMEX	GWX	Mon, Aug 22, 2016	30.83	30.94	30.83	30.92
2348	AMEX	GWX	Fri, Aug 19, 2016	30.89	30.97	30.81	30.92
2347	AMEX	GWX	Thu, Aug 18, 2016	30.93	31.12	30.93	31.10
2346	AMEX	GWX	Wed, Aug 17, 2016	30.89	30.99	30.68	30.94
2345	AMEX	GWX	Tue, Aug 16, 2016	31.07	31.14	30.99	31.06
2344	AMEX	GWX	Mon, Aug 15, 2016	31.09	31.23	31.07	31.14
2343	AMEX	GWX	Fri, Aug 12, 2016	31.13	31.14	30.95	31.01
2342	AMEX	GWX	Thu, Aug 11, 2016	31.00	31.08	30.97	31.04
2341	AMEX	GWX	Wed, Aug 10, 2016	30.94	30.98	30.82	30.84
2340	AMEX	GWX	Tue, Aug 9, 2016	30.63	30.82	30.60	30.65
2339	AMEX	GWX	Mon, Aug 8, 2016	30.45	30.58	30.42	30.48
2338	AMEX	GWX	Fri, Aug 5, 2016	30.39	30.47	30.34	30.44
2337	AMEX	GWX	Thu, Aug 4, 2016	30.35	30.49	30.33	30.44
2336	AMEX	GWX	Wed, Aug 3, 2016	30.19	30.28	30.14	30.23
2335	AMEX	GWX	Tue, Aug 2, 2016	30.51	30.64	30.29	30.39
2334	AMEX	GWX	Mon, Aug 1, 2016	30.59	30.60	30.44	30.47
2333	AMEX	GWX	Fri, Jul 29, 2016	30.52	30.68	30.47	30.60
2332	AMEX	GWX	Thu, Jul 28, 2016	30.18	30.20	30.05	30.18
2331	AMEX	GWX	Wed, Jul 27, 2016	30.06	30.14	29.79	30.09
2330	AMEX	GWX	Tue, Jul 26, 2016	29.93	29.97	29.82	29.88
2329	AMEX	GWX	Mon, Jul 25, 2016	29.78	29.80	29.63	29.68
2328	AMEX	GWX	Fri, Jul 22, 2016	29.82	29.82	29.71	29.80
2327	AMEX	GWX	Thu, Jul 21, 2016	29.73	29.85	29.70	29.75
2326	AMEX	GWX	Wed, Jul 20, 2016	29.92	29.93	29.79	29.83
2325	AMEX	GWX	Tue, Jul 19, 2016	29.77	29.82	29.67	29.75
2324	AMEX	GWX	Mon, Jul 18, 2016	29.79	29.94	29.77	29.88
2323	AMEX	GWX	Fri, Jul 15, 2016	29.85	29.90	29.72	29.77
2322	AMEX	GWX	Thu, Jul 14, 2016	29.96	30.03	29.86	29.98
2321	AMEX	GWX	Wed, Jul 13, 2016	29.90	29.99	29.75	29.82
2320	AMEX	GWX	Tue, Jul 12, 2016	29.82	29.92	29.73	29.85
2319	AMEX	GWX	Mon, Jul 11, 2016	29.44	29.63	29.40	29.52
2318	AMEX	GWX	Fri, Jul 8, 2016	29.10	29.22	28.99	29.20
2317	AMEX	GWX	Thu, Jul 7, 2016	28.96	29.08	28.79	28.79
2316	AMEX	GWX	Wed, Jul 6, 2016	28.67	28.90	28.57	28.85
2315	AMEX	GWX	Tue, Jul 5, 2016	28.70	29.15	28.70	28.82
2314	AMEX	GWX	Fri, Jul 1, 2016	29.21	29.35	29.17	29.29
2313	AMEX	GWX	Thu, Jun 30, 2016	28.89	29.09	28.83	29.06
2312	AMEX	GWX	Wed, Jun 29, 2016	28.72	28.91	28.72	28.86
2311	AMEX	GWX	Tue, Jun 28, 2016	28.42	28.47	28.17	28.44
2310	AMEX	GWX	Mon, Jun 27, 2016	28.09	28.15	27.57	27.84
2309	AMEX	GWX	Fri, Jun 24, 2016	28.43	28.92	28.41	28.54
2308	AMEX	GWX	Thu, Jun 23, 2016	30.08	30.21	29.88	30.21
2307	AMEX	GWX	Wed, Jun 22, 2016	29.70	29.82	29.64	29.65
2306	AMEX	GWX	Tue, Jun 21, 2016	29.69	29.93	29.69	29.76
2305	AMEX	GWX	Mon, Jun 20, 2016	29.78	29.89	29.69	29.70
2304	AMEX	GWX	Fri, Jun 17, 2016	29.00	29.19	28.89	29.18
2303	AMEX	GWX	Thu, Jun 16, 2016	28.84	29.09	28.61	29.02
2302	AMEX	GWX	Wed, Jun 15, 2016	29.10	29.43	29.10	29.26
2301	AMEX	GWX	Tue, Jun 14, 2016	29.21	29.27	28.93	29.13
2300	AMEX	GWX	Mon, Jun 13, 2016	29.59	29.71	29.37	29.41
2299	AMEX	GWX	Fri, Jun 10, 2016	30.13	30.16	29.81	29.89
2298	AMEX	GWX	Thu, Jun 9, 2016	30.46	30.61	30.46	30.59
2297	AMEX	GWX	Wed, Jun 8, 2016	30.73	30.83	30.69	30.76
2296	AMEX	GWX	Tue, Jun 7, 2016	30.48	30.60	30.48	30.50
2295	AMEX	GWX	Mon, Jun 6, 2016	30.25	30.45	30.25	30.40
2294	AMEX	GWX	Fri, Jun 3, 2016	30.00	30.21	29.96	30.21
2293	AMEX	GWX	Thu, Jun 2, 2016	29.67	29.81	29.54	29.76
2292	AMEX	GWX	Wed, Jun 1, 2016	29.71	29.79	29.60	29.70
2291	AMEX	GWX	Tue, May 31, 2016	29.73	29.97	29.61	29.68
2290	AMEX	GWX	Fri, May 27, 2016	29.57	29.66	29.50	29.56
2289	AMEX	GWX	Thu, May 26, 2016	29.75	29.87	29.55	29.60
2288	AMEX	GWX	Wed, May 25, 2016	29.47	29.64	29.46	29.61
2287	AMEX	GWX	Tue, May 24, 2016	29.35	29.52	29.35	29.46
2286	AMEX	GWX	Mon, May 23, 2016	29.31	29.38	29.24	29.30
2285	AMEX	GWX	Fri, May 20, 2016	29.16	29.26	29.12	29.17
2284	AMEX	GWX	Thu, May 19, 2016	28.94	29.02	28.86	28.95
2283	AMEX	GWX	Wed, May 18, 2016	29.24	29.48	29.08	29.13
2282	AMEX	GWX	Tue, May 17, 2016	29.44	29.55	29.29	29.37
2281	AMEX	GWX	Mon, May 16, 2016	29.26	29.44	29.23	29.40
2280	AMEX	GWX	Fri, May 13, 2016	29.26	29.31	29.10	29.11
2279	AMEX	GWX	Thu, May 12, 2016	29.71	29.71	29.36	29.45
2278	AMEX	GWX	Wed, May 11, 2016	29.47	29.58	29.43	29.47
2277	AMEX	GWX	Tue, May 10, 2016	29.23	29.50	29.23	29.48
2276	AMEX	GWX	Mon, May 9, 2016	29.25	29.26	29.02	29.07
2275	AMEX	GWX	Fri, May 6, 2016	29.03	29.27	29.03	29.25
2274	AMEX	GWX	Thu, May 5, 2016	29.08	29.18	28.90	29.09
2273	AMEX	GWX	Wed, May 4, 2016	29.16	29.23	28.94	28.96
2272	AMEX	GWX	Tue, May 3, 2016	29.44	29.51	29.16	29.32
2271	AMEX	GWX	Mon, May 2, 2016	29.61	29.70	29.49	29.65
2270	AMEX	GWX	Fri, Apr 29, 2016	29.52	29.56	29.31	29.42
2269	AMEX	GWX	Thu, Apr 28, 2016	29.46	29.61	29.33	29.37
2268	AMEX	GWX	Wed, Apr 27, 2016	29.49	29.65	29.44	29.64
2267	AMEX	GWX	Tue, Apr 26, 2016	29.48	29.54	29.42	29.52
2266	AMEX	GWX	Mon, Apr 25, 2016	29.51	29.51	29.36	29.46
2265	AMEX	GWX	Fri, Apr 22, 2016	29.56	29.69	29.45	29.55
2264	AMEX	GWX	Thu, Apr 21, 2016	29.68	29.71	29.51	29.52
2263	AMEX	GWX	Wed, Apr 20, 2016	29.73	29.90	29.64	29.69
2262	AMEX	GWX	Tue, Apr 19, 2016	29.67	29.81	29.64	29.72
2261	AMEX	GWX	Mon, Apr 18, 2016	29.10	29.38	29.10	29.35
2260	AMEX	GWX	Fri, Apr 15, 2016	29.08	29.23	29.04	29.07
2259	AMEX	GWX	Thu, Apr 14, 2016	29.22	29.22	29.08	29.11
2258	AMEX	GWX	Wed, Apr 13, 2016	29.10	29.22	29.02	29.20
2257	AMEX	GWX	Tue, Apr 12, 2016	28.83	29.02	28.75	28.90
2256	AMEX	GWX	Mon, Apr 11, 2016	28.70	28.83	28.64	28.65
2255	AMEX	GWX	Fri, Apr 8, 2016	28.55	28.66	28.45	28.50
2254	AMEX	GWX	Thu, Apr 7, 2016	28.14	28.21	27.92	28.00
2253	AMEX	GWX	Wed, Apr 6, 2016	27.97	28.22	27.93	28.22
2252	AMEX	GWX	Tue, Apr 5, 2016	28.31	28.31	28.31	27.88
2251	AMEX	GWX	Mon, Apr 4, 2016	28.44	28.50	28.26	28.31
2250	AMEX	GWX	Fri, Apr 1, 2016	28.15	28.44	28.11	28.40
2249	AMEX	GWX	Thu, Mar 31, 2016	28.72	28.78	28.57	28.57
2248	AMEX	GWX	Wed, Mar 30, 2016	28.72	28.91	28.53	28.77
2247	AMEX	GWX	Tue, Mar 29, 2016	28.02	28.42	27.96	28.47
2246	AMEX	GWX	Mon, Mar 28, 2016	28.14	28.21	27.92	28.13
2245	AMEX	GWX	Thu, Mar 24, 2016	27.85	28.09	27.77	28.05
2244	AMEX	GWX	Wed, Mar 23, 2016	28.33	28.33	28.10	28.10
2243	AMEX	GWX	Tue, Mar 22, 2016	28.36	28.52	28.34	28.45
2242	AMEX	GWX	Mon, Mar 21, 2016	28.43	28.51	28.35	28.43
2241	AMEX	GWX	Fri, Mar 18, 2016	28.41	28.52	28.37	28.43
2240	AMEX	GWX	Thu, Mar 17, 2016	28.18	28.47	28.15	28.38
2239	AMEX	GWX	Wed, Mar 16, 2016	27.53	28.06	27.48	28.02
2238	AMEX	GWX	Tue, Mar 15, 2016	27.81	27.81	27.81	27.62
2237	AMEX	GWX	Mon, Mar 14, 2016	27.84	27.87	27.79	27.85
2236	AMEX	GWX	Fri, Mar 11, 2016	27.36	27.36	27.36	27.90
2235	AMEX	GWX	Thu, Mar 10, 2016	27.31	27.31	27.31	27.36
2234	AMEX	GWX	Wed, Mar 9, 2016	27.25	27.40	27.20	27.31
2233	AMEX	GWX	Tue, Mar 8, 2016	27.45	27.45	27.23	27.27
2232	AMEX	GWX	Mon, Mar 7, 2016	27.34	27.67	27.34	27.57
2231	AMEX	GWX	Fri, Mar 4, 2016	27.41	27.70	27.41	27.56
2230	AMEX	GWX	Thu, Mar 3, 2016	26.83	26.83	26.83	27.17
2229	AMEX	GWX	Wed, Mar 2, 2016	26.60	26.86	26.60	26.83
2228	AMEX	GWX	Tue, Mar 1, 2016	26.46	26.75	26.36	26.74
2227	AMEX	GWX	Mon, Feb 29, 2016	26.18	26.32	26.12	26.16
2226	AMEX	GWX	Fri, Feb 26, 2016	26.32	26.32	26.05	26.12
2225	AMEX	GWX	Thu, Feb 25, 2016	26.09	26.24	25.95	26.24
2224	AMEX	GWX	Wed, Feb 24, 2016	25.69	26.07	25.62	26.04
2223	AMEX	GWX	Tue, Feb 23, 2016	26.05	26.05	25.81	25.81
2222	AMEX	GWX	Mon, Feb 22, 2016	26.14	26.23	26.04	26.16
2221	AMEX	GWX	Fri, Feb 19, 2016	25.73	25.86	25.66	25.81
2220	AMEX	GWX	Thu, Feb 18, 2016	25.95	25.99	25.82	25.82
2219	AMEX	GWX	Wed, Feb 17, 2016	25.55	25.83	25.55	25.80
2218	AMEX	GWX	Tue, Feb 16, 2016	25.30	25.30	25.09	25.28
2217	AMEX	GWX	Fri, Feb 12, 2016	24.72	25.01	24.66	25.00
2216	AMEX	GWX	Thu, Feb 11, 2016	24.81	24.92	24.70	24.87
2215	AMEX	GWX	Wed, Feb 10, 2016	25.27	25.32	25.07	25.10
2214	AMEX	GWX	Tue, Feb 9, 2016	25.13	25.39	24.99	25.30
2213	AMEX	GWX	Mon, Feb 8, 2016	25.67	25.74	25.37	25.54
2212	AMEX	GWX	Fri, Feb 5, 2016	26.11	26.12	25.78	25.88
2211	AMEX	GWX	Thu, Feb 4, 2016	26.16	26.42	26.15	26.22
2210	AMEX	GWX	Wed, Feb 3, 2016	26.15	26.34	25.82	26.31
2209	AMEX	GWX	Tue, Feb 2, 2016	26.21	26.21	25.91	25.99
2208	AMEX	GWX	Mon, Feb 1, 2016	26.25	26.48	26.17	26.38
2207	AMEX	GWX	Fri, Jan 29, 2016	26.16	26.39	26.13	26.39
2206	AMEX	GWX	Thu, Jan 28, 2016	26.21	26.47	25.90	26.03
2205	AMEX	GWX	Wed, Jan 27, 2016	26.01	26.17	25.75	25.80
2204	AMEX	GWX	Tue, Jan 26, 2016	25.78	26.05	25.73	26.05
2203	AMEX	GWX	Mon, Jan 25, 2016	25.84	25.88	25.61	25.65
2202	AMEX	GWX	Fri, Jan 22, 2016	25.64	25.89	25.64	25.86
2201	AMEX	GWX	Thu, Jan 21, 2016	24.93	25.31	24.83	25.19
2200	AMEX	GWX	Wed, Jan 20, 2016	25.08	25.17	24.61	25.08
2199	AMEX	GWX	Tue, Jan 19, 2016	25.84	25.85	25.40	25.56
2198	AMEX	GWX	Fri, Jan 15, 2016	25.64	25.74	25.39	25.55
2197	AMEX	GWX	Thu, Jan 14, 2016	26.30	26.52	26.04	26.41
2196	AMEX	GWX	Wed, Jan 13, 2016	26.65	26.77	26.10	26.14
2195	AMEX	GWX	Tue, Jan 12, 2016	26.66	26.69	26.31	26.50
2194	AMEX	GWX	Mon, Jan 11, 2016	26.84	26.86	26.39	26.62
2193	AMEX	GWX	Fri, Jan 8, 2016	26.98	27.04	26.60	26.62
2192	AMEX	GWX	Thu, Jan 7, 2016	27.07	27.25	26.98	27.07
2191	AMEX	GWX	Wed, Jan 6, 2016	27.46	27.58	27.36	27.40
2190	AMEX	GWX	Tue, Jan 5, 2016	27.91	27.93	27.75	27.86
2189	AMEX	GWX	Mon, Jan 4, 2016	27.78	28.27	27.54	27.93
2188	AMEX	GWX	Thu, Dec 31, 2015	28.32	28.54	28.18	28.23
2187	AMEX	GWX	Wed, Dec 30, 2015	28.49	28.56	28.24	28.24
2186	AMEX	GWX	Tue, Dec 29, 2015	28.31	28.60	28.31	28.53
2185	AMEX	GWX	Mon, Dec 28, 2015	28.10	28.26	28.04	28.11
2184	AMEX	GWX	Thu, Dec 24, 2015	28.13	28.26	27.91	28.08
2183	AMEX	GWX	Wed, Dec 23, 2015	28.08	28.29	27.99	28.29
2182	AMEX	GWX	Tue, Dec 22, 2015	27.83	28.01	27.77	27.90
2181	AMEX	GWX	Mon, Dec 21, 2015	27.85	28.02	27.30	27.77
2180	AMEX	GWX	Fri, Dec 18, 2015	27.70	27.87	27.64	27.64
2179	AMEX	GWX	Thu, Dec 17, 2015	28.61	28.61	28.29	28.31
2178	AMEX	GWX	Wed, Dec 16, 2015	28.42	28.71	28.19	28.67
2177	AMEX	GWX	Tue, Dec 15, 2015	28.36	28.42	28.22	28.30
2176	AMEX	GWX	Mon, Dec 14, 2015	28.26	28.32	28.04	28.22
2175	AMEX	GWX	Fri, Dec 11, 2015	28.29	28.40	28.11	28.17
2174	AMEX	GWX	Thu, Dec 10, 2015	28.68	28.75	28.57	28.64
2173	AMEX	GWX	Wed, Dec 9, 2015	28.68	28.92	28.51	28.61
2172	AMEX	GWX	Tue, Dec 8, 2015	28.67	28.88	28.55	28.78
2171	AMEX	GWX	Mon, Dec 7, 2015	29.22	29.22	28.99	29.14
2170	AMEX	GWX	Fri, Dec 4, 2015	29.09	29.45	29.09	29.44
2169	AMEX	GWX	Thu, Dec 3, 2015	29.26	29.33	29.01	29.20
2168	AMEX	GWX	Wed, Dec 2, 2015	29.30	29.35	28.97	29.13
2167	AMEX	GWX	Tue, Dec 1, 2015	29.30	29.42	29.23	29.39
2166	AMEX	GWX	Mon, Nov 30, 2015	29.05	29.23	28.90	29.07
2165	AMEX	GWX	Fri, Nov 27, 2015	28.90	28.95	28.83	28.93
2164	AMEX	GWX	Wed, Nov 25, 2015	29.12	29.16	28.93	28.94
2163	AMEX	GWX	Tue, Nov 24, 2015	28.97	29.19	28.92	29.13
2162	AMEX	GWX	Mon, Nov 23, 2015	29.02	29.15	28.93	28.99
2161	AMEX	GWX	Fri, Nov 20, 2015	29.19	29.23	29.05	29.11
2160	AMEX	GWX	Thu, Nov 19, 2015	29.00	29.13	28.98	29.09
2159	AMEX	GWX	Wed, Nov 18, 2015	28.71	28.94	28.63	28.88
2158	AMEX	GWX	Tue, Nov 17, 2015	28.75	28.81	28.63	28.65
2157	AMEX	GWX	Mon, Nov 16, 2015	28.44	28.75	28.44	28.75
2156	AMEX	GWX	Fri, Nov 13, 2015	28.47	28.58	28.39	28.43
2155	AMEX	GWX	Thu, Nov 12, 2015	28.65	28.69	28.50	28.51
2154	AMEX	GWX	Wed, Nov 11, 2015	28.87	28.89	28.76	28.83
2153	AMEX	GWX	Tue, Nov 10, 2015	28.62	28.74	28.53	28.71
2152	AMEX	GWX	Mon, Nov 9, 2015	28.83	28.88	28.68	28.76
2151	AMEX	GWX	Fri, Nov 6, 2015	29.03	29.06	28.90	29.02
2150	AMEX	GWX	Thu, Nov 5, 2015	29.23	29.32	29.09	29.19
2149	AMEX	GWX	Wed, Nov 4, 2015	29.32	29.35	29.09	29.22
2148	AMEX	GWX	Tue, Nov 3, 2015	29.22	29.50	29.13	29.41
2147	AMEX	GWX	Mon, Nov 2, 2015	29.13	29.32	29.05	29.22
2146	AMEX	GWX	Fri, Oct 30, 2015	29.04	29.20	29.03	29.07
2145	AMEX	GWX	Thu, Oct 29, 2015	28.93	29.08	28.92	28.98
2144	AMEX	GWX	Wed, Oct 28, 2015	29.17	29.40	28.94	29.18
2143	AMEX	GWX	Tue, Oct 27, 2015	29.14	29.18	29.05	29.12
2142	AMEX	GWX	Mon, Oct 26, 2015	29.36	29.38	29.23	29.35
2141	AMEX	GWX	Fri, Oct 23, 2015	29.32	29.44	29.25	29.39
2140	AMEX	GWX	Thu, Oct 22, 2015	29.16	29.42	29.03	29.33
2139	AMEX	GWX	Wed, Oct 21, 2015	29.27	29.27	29.01	29.04
2138	AMEX	GWX	Tue, Oct 20, 2015	29.10	29.24	29.07	29.15
2137	AMEX	GWX	Mon, Oct 19, 2015	29.15	29.15	29.03	29.09
2136	AMEX	GWX	Fri, Oct 16, 2015	29.25	29.26	29.11	29.19
2135	AMEX	GWX	Thu, Oct 15, 2015	29.20	29.43	29.20	29.43
2134	AMEX	GWX	Wed, Oct 14, 2015	28.91	29.04	28.84	28.96
2133	AMEX	GWX	Tue, Oct 13, 2015	28.82	29.01	28.74	28.82
2132	AMEX	GWX	Mon, Oct 12, 2015	29.13	29.16	28.99	29.03
2131	AMEX	GWX	Fri, Oct 9, 2015	29.08	29.21	28.99	29.04
2130	AMEX	GWX	Thu, Oct 8, 2015	28.67	29.10	28.65	29.01
2129	AMEX	GWX	Wed, Oct 7, 2015	28.79	28.90	28.65	28.80
2128	AMEX	GWX	Tue, Oct 6, 2015	28.46	28.62	28.46	28.57
2127	AMEX	GWX	Mon, Oct 5, 2015	28.33	28.57	28.33	28.54
2126	AMEX	GWX	Fri, Oct 2, 2015	27.54	28.06	27.50	28.06
2125	AMEX	GWX	Thu, Oct 1, 2015	27.70	27.77	27.49	27.68
2124	AMEX	GWX	Wed, Sep 30, 2015	27.47	27.55	27.28	27.52
2123	AMEX	GWX	Tue, Sep 29, 2015	27.21	27.31	27.12	27.24
2122	AMEX	GWX	Mon, Sep 28, 2015	27.54	27.56	27.21	27.22
2121	AMEX	GWX	Fri, Sep 25, 2015	27.81	27.81	27.50	27.60
2120	AMEX	GWX	Thu, Sep 24, 2015	27.35	27.50	27.21	27.50
2119	AMEX	GWX	Wed, Sep 23, 2015	27.69	27.69	27.49	27.50
2118	AMEX	GWX	Tue, Sep 22, 2015	27.70	27.76	27.53	27.67
2117	AMEX	GWX	Mon, Sep 21, 2015	28.19	28.24	28.06	28.09
2116	AMEX	GWX	Fri, Sep 18, 2015	28.30	28.38	28.11	28.11
2115	AMEX	GWX	Thu, Sep 17, 2015	28.32	28.83	28.26	28.50
2114	AMEX	GWX	Wed, Sep 16, 2015	28.30	28.50	28.30	28.50
2113	AMEX	GWX	Tue, Sep 15, 2015	28.05	28.21	27.94	28.21
2112	AMEX	GWX	Mon, Sep 14, 2015	28.05	28.06	27.97	28.03
2111	AMEX	GWX	Fri, Sep 11, 2015	28.01	28.20	27.98	28.18
2110	AMEX	GWX	Thu, Sep 10, 2015	27.83	28.11	27.83	28.08
2109	AMEX	GWX	Wed, Sep 9, 2015	28.00	28.05	27.59	27.59
2108	AMEX	GWX	Tue, Sep 8, 2015	27.74	27.86	27.58	27.85
2107	AMEX	GWX	Fri, Sep 4, 2015	27.43	27.47	27.24	27.34
2106	AMEX	GWX	Thu, Sep 3, 2015	27.86	28.07	27.82	27.85
2105	AMEX	GWX	Wed, Sep 2, 2015	27.99	27.99	27.70	27.91
2104	AMEX	GWX	Tue, Sep 1, 2015	27.61	27.98	27.60	27.74
2103	AMEX	GWX	Mon, Aug 31, 2015	28.45	28.70	28.45	28.49
2102	AMEX	GWX	Fri, Aug 28, 2015	28.44	28.70	28.44	28.55
2101	AMEX	GWX	Thu, Aug 27, 2015	28.19	28.62	28.19	28.55
2100	AMEX	GWX	Wed, Aug 26, 2015	27.94	28.04	27.48	28.03
2099	AMEX	GWX	Tue, Aug 25, 2015	27.58	28.96	27.37	27.48
2098	AMEX	GWX	Mon, Aug 24, 2015	27.44	27.65	25.81	27.04
2097	AMEX	GWX	Fri, Aug 21, 2015	28.57	28.67	27.93	28.00
2096	AMEX	GWX	Thu, Aug 20, 2015	29.06	29.06	28.48	28.70
2095	AMEX	GWX	Wed, Aug 19, 2015	29.44	29.54	29.25	29.43
2094	AMEX	GWX	Tue, Aug 18, 2015	29.77	29.77	29.61	29.66
2093	AMEX	GWX	Mon, Aug 17, 2015	29.79	29.95	29.70	29.87
2092	AMEX	GWX	Fri, Aug 14, 2015	29.84	29.95	29.79	29.86
2091	AMEX	GWX	Thu, Aug 13, 2015	29.80	29.93	29.75	29.84
2090	AMEX	GWX	Wed, Aug 12, 2015	29.63	29.80	29.50	29.80
2089	AMEX	GWX	Tue, Aug 11, 2015	29.92	29.97	29.78	29.91
2088	AMEX	GWX	Mon, Aug 10, 2015	30.05	30.31	29.92	30.31
2087	AMEX	GWX	Fri, Aug 7, 2015	29.76	29.89	29.72	29.88
2086	AMEX	GWX	Thu, Aug 6, 2015	29.91	29.94	29.75	29.83
2085	AMEX	GWX	Wed, Aug 5, 2015	30.01	30.11	29.85	29.92
2084	AMEX	GWX	Tue, Aug 4, 2015	29.90	30.01	29.77	29.81
2083	AMEX	GWX	Mon, Aug 3, 2015	29.92	29.98	29.68	29.74
2082	AMEX	GWX	Fri, Jul 31, 2015	29.99	30.05	29.87	29.95
2081	AMEX	GWX	Thu, Jul 30, 2015	29.72	29.77	29.57	29.76
2080	AMEX	GWX	Wed, Jul 29, 2015	29.82	30.00	29.71	29.95
2079	AMEX	GWX	Tue, Jul 28, 2015	29.73	29.95	29.62	29.95
2078	AMEX	GWX	Mon, Jul 27, 2015	29.74	29.74	29.53	29.58
2077	AMEX	GWX	Fri, Jul 24, 2015	30.16	30.16	29.94	29.98
2076	AMEX	GWX	Thu, Jul 23, 2015	30.37	30.37	30.17	30.23
2075	AMEX	GWX	Wed, Jul 22, 2015	30.28	30.35	30.28	30.33
2074	AMEX	GWX	Tue, Jul 21, 2015	30.41	30.49	30.38	30.45
2073	AMEX	GWX	Mon, Jul 20, 2015	30.46	30.52	30.32	30.42
2072	AMEX	GWX	Fri, Jul 17, 2015	30.48	30.48	30.37	30.38
2071	AMEX	GWX	Thu, Jul 16, 2015	30.50	30.53	30.42	30.47
2070	AMEX	GWX	Wed, Jul 15, 2015	30.36	30.46	30.24	30.30
2069	AMEX	GWX	Tue, Jul 14, 2015	30.35	30.44	30.23	30.44
2068	AMEX	GWX	Mon, Jul 13, 2015	30.26	30.26	30.14	30.22
2067	AMEX	GWX	Fri, Jul 10, 2015	29.98	30.04	29.85	29.97
2066	AMEX	GWX	Thu, Jul 9, 2015	29.65	29.75	29.42	29.48
2065	AMEX	GWX	Wed, Jul 8, 2015	29.42	29.49	29.08	29.13
2064	AMEX	GWX	Tue, Jul 7, 2015	29.84	29.93	29.44	29.87
2063	AMEX	GWX	Mon, Jul 6, 2015	30.16	30.28	30.08	30.17
2062	AMEX	GWX	Thu, Jul 2, 2015	30.81	30.89	30.67	30.76
2061	AMEX	GWX	Wed, Jul 1, 2015	30.80	30.95	30.68	30.73
2060	AMEX	GWX	Tue, Jun 30, 2015	30.75	30.76	30.45	30.52
2059	AMEX	GWX	Mon, Jun 29, 2015	30.66	30.71	30.42	30.42
2058	AMEX	GWX	Fri, Jun 26, 2015	31.12	31.12	31.00	31.05
2057	AMEX	GWX	Thu, Jun 25, 2015	31.19	31.22	31.05	31.14
2056	AMEX	GWX	Wed, Jun 24, 2015	31.02	31.14	30.91	31.05
2055	AMEX	GWX	Tue, Jun 23, 2015	30.99	31.10	30.94	31.09
2054	AMEX	GWX	Mon, Jun 22, 2015	30.97	31.12	30.87	30.95
2053	AMEX	GWX	Fri, Jun 19, 2015	30.76	30.91	30.65	30.68
2052	AMEX	GWX	Thu, Jun 18, 2015	30.82	31.02	30.68	30.80
2051	AMEX	GWX	Wed, Jun 17, 2015	30.74	30.74	30.42	30.62
2050	AMEX	GWX	Tue, Jun 16, 2015	30.69	30.81	30.60	30.76
2049	AMEX	GWX	Mon, Jun 15, 2015	30.69	30.84	30.59	30.82
2048	AMEX	GWX	Fri, Jun 12, 2015	30.89	31.02	30.84	30.98
2047	AMEX	GWX	Thu, Jun 11, 2015	31.18	31.25	30.93	31.15
2046	AMEX	GWX	Wed, Jun 10, 2015	30.99	31.16	30.96	31.09
2045	AMEX	GWX	Tue, Jun 9, 2015	30.69	30.71	30.51	30.57
2044	AMEX	GWX	Mon, Jun 8, 2015	30.80	30.87	30.66	30.78
2043	AMEX	GWX	Fri, Jun 5, 2015	30.71	30.89	30.50	30.76
2042	AMEX	GWX	Thu, Jun 4, 2015	31.02	31.13	30.84	30.89
2041	AMEX	GWX	Wed, Jun 3, 2015	31.20	31.33	31.15	31.23
2040	AMEX	GWX	Tue, Jun 2, 2015	31.05	31.34	31.05	31.19
2039	AMEX	GWX	Mon, Jun 1, 2015	30.89	31.05	30.82	30.95
2038	AMEX	GWX	Fri, May 29, 2015	30.85	30.99	30.73	30.78
2037	AMEX	GWX	Thu, May 28, 2015	30.87	30.99	30.73	30.94
2036	AMEX	GWX	Wed, May 27, 2015	30.93	31.02	30.89	31.02
2035	AMEX	GWX	Tue, May 26, 2015	31.11	31.12	30.88	30.92
2034	AMEX	GWX	Fri, May 22, 2015	31.40	31.43	31.31	31.39
2033	AMEX	GWX	Thu, May 21, 2015	31.31	31.51	31.31	31.46
2032	AMEX	GWX	Wed, May 20, 2015	31.35	31.46	31.27	31.43
2031	AMEX	GWX	Tue, May 19, 2015	31.34	31.43	31.28	31.33
2030	AMEX	GWX	Mon, May 18, 2015	31.48	31.52	31.37	31.41
2029	AMEX	GWX	Fri, May 15, 2015	31.43	31.60	31.30	31.50
2028	AMEX	GWX	Thu, May 14, 2015	31.39	31.46	31.30	31.46
2027	AMEX	GWX	Wed, May 13, 2015	31.32	31.32	31.04	31.14
2026	AMEX	GWX	Tue, May 12, 2015	30.92	30.95	30.76	30.84
2025	AMEX	GWX	Mon, May 11, 2015	30.93	31.02	30.85	30.85
2024	AMEX	GWX	Fri, May 8, 2015	30.81	30.99	30.80	30.96
2023	AMEX	GWX	Thu, May 7, 2015	30.34	30.40	30.24	30.36
2022	AMEX	GWX	Wed, May 6, 2015	30.60	30.60	30.31	30.37
2021	AMEX	GWX	Tue, May 5, 2015	30.76	30.77	30.45	30.54
2020	AMEX	GWX	Mon, May 4, 2015	30.78	30.83	30.67	30.82
2019	AMEX	GWX	Fri, May 1, 2015	30.65	30.75	30.53	30.75
2018	AMEX	GWX	Thu, Apr 30, 2015	30.74	30.79	30.58	30.59
2017	AMEX	GWX	Wed, Apr 29, 2015	30.82	30.92	30.82	30.83
2016	AMEX	GWX	Tue, Apr 28, 2015	30.85	30.96	30.81	30.93
2015	AMEX	GWX	Mon, Apr 27, 2015	30.83	30.94	30.83	30.84
2014	AMEX	GWX	Fri, Apr 24, 2015	30.68	30.69	30.59	30.65
2013	AMEX	GWX	Thu, Apr 23, 2015	30.31	30.57	30.31	30.53
2012	AMEX	GWX	Wed, Apr 22, 2015	30.48	30.48	30.30	30.43
2011	AMEX	GWX	Tue, Apr 21, 2015	30.37	30.44	30.27	30.33
2010	AMEX	GWX	Mon, Apr 20, 2015	30.22	30.29	30.11	30.19
2009	AMEX	GWX	Fri, Apr 17, 2015	30.21	30.33	30.15	30.26
2008	AMEX	GWX	Thu, Apr 16, 2015	30.43	30.62	30.34	30.52
2007	AMEX	GWX	Wed, Apr 15, 2015	30.15	30.37	30.13	30.33
2006	AMEX	GWX	Tue, Apr 14, 2015	30.04	30.19	30.04	30.15
2005	AMEX	GWX	Mon, Apr 13, 2015	29.88	29.98	29.77	29.79
2004	AMEX	GWX	Fri, Apr 10, 2015	29.90	29.99	29.87	29.99
2003	AMEX	GWX	Thu, Apr 9, 2015	29.89	29.94	29.74	29.91
2002	AMEX	GWX	Wed, Apr 8, 2015	29.94	30.00	29.78	29.88
2001	AMEX	GWX	Tue, Apr 7, 2015	29.68	29.77	29.64	29.65
2000	AMEX	GWX	Mon, Apr 6, 2015	29.46	29.85	29.46	29.75
1999	AMEX	GWX	Thu, Apr 2, 2015	29.28	29.41	29.27	29.37
1998	AMEX	GWX	Wed, Apr 1, 2015	29.04	29.10	28.95	29.10
1997	AMEX	GWX	Tue, Mar 31, 2015	28.87	29.00	28.87	28.96
1996	AMEX	GWX	Mon, Mar 30, 2015	29.10	29.16	29.06	29.11
1995	AMEX	GWX	Fri, Mar 27, 2015	29.12	29.18	29.03	29.12
1994	AMEX	GWX	Thu, Mar 26, 2015	29.14	29.19	28.99	29.09
1993	AMEX	GWX	Wed, Mar 25, 2015	29.54	29.57	29.33	29.34
1992	AMEX	GWX	Tue, Mar 24, 2015	29.43	29.49	29.37	29.42
1991	AMEX	GWX	Mon, Mar 23, 2015	29.23	29.37	29.21	29.34
1990	AMEX	GWX	Fri, Mar 20, 2015	28.95	29.20	28.95	29.11
1989	AMEX	GWX	Thu, Mar 19, 2015	28.64	28.71	28.57	28.61
1988	AMEX	GWX	Wed, Mar 18, 2015	28.34	28.90	28.33	28.83
1987	AMEX	GWX	Tue, Mar 17, 2015	28.24	28.36	28.22	28.31
1986	AMEX	GWX	Mon, Mar 16, 2015	28.30	28.51	28.30	28.49
1985	AMEX	GWX	Fri, Mar 13, 2015	28.24	28.28	28.13	28.27
1984	AMEX	GWX	Thu, Mar 12, 2015	28.34	28.40	28.28	28.40
1983	AMEX	GWX	Wed, Mar 11, 2015	27.98	28.06	27.90	28.03
1982	AMEX	GWX	Tue, Mar 10, 2015	28.21	28.21	27.92	27.95
1981	AMEX	GWX	Mon, Mar 9, 2015	28.46	28.54	28.43	28.52
1980	AMEX	GWX	Fri, Mar 6, 2015	28.68	28.81	28.49	28.53
1979	AMEX	GWX	Thu, Mar 5, 2015	28.88	28.96	28.82	28.91
1978	AMEX	GWX	Wed, Mar 4, 2015	28.82	28.90	28.62	28.82
1977	AMEX	GWX	Tue, Mar 3, 2015	28.89	28.99	28.83	28.94
1976	AMEX	GWX	Mon, Mar 2, 2015	28.94	29.00	28.79	28.98
1975	AMEX	GWX	Fri, Feb 27, 2015	28.94	29.05	28.89	28.90
1974	AMEX	GWX	Thu, Feb 26, 2015	28.95	29.03	28.87	28.94
1973	AMEX	GWX	Wed, Feb 25, 2015	28.94	29.07	28.72	28.98
1972	AMEX	GWX	Tue, Feb 24, 2015	28.88	29.07	28.64	28.81
1971	AMEX	GWX	Mon, Feb 23, 2015	28.68	28.83	28.56	28.71
1970	AMEX	GWX	Fri, Feb 20, 2015	28.59	28.88	28.46	28.86
1969	AMEX	GWX	Thu, Feb 19, 2015	28.53	28.68	28.43	28.66
1968	AMEX	GWX	Wed, Feb 18, 2015	28.47	28.66	28.37	28.61
1967	AMEX	GWX	Tue, Feb 17, 2015	28.27	28.46	28.21	28.42
1966	AMEX	GWX	Fri, Feb 13, 2015	28.22	28.26	28.15	28.22
1965	AMEX	GWX	Thu, Feb 12, 2015	27.92	28.05	27.90	28.03
1964	AMEX	GWX	Wed, Feb 11, 2015	27.69	27.74	27.61	27.71
1963	AMEX	GWX	Tue, Feb 10, 2015	27.78	27.84	27.72	27.78
1962	AMEX	GWX	Mon, Feb 9, 2015	27.58	27.73	27.56	27.65
1961	AMEX	GWX	Fri, Feb 6, 2015	27.87	27.93	27.69	27.75
1960	AMEX	GWX	Thu, Feb 5, 2015	27.86	28.10	27.83	28.07
1959	AMEX	GWX	Wed, Feb 4, 2015	27.71	27.84	27.66	27.67
1958	AMEX	GWX	Tue, Feb 3, 2015	27.56	27.88	27.56	27.83
1957	AMEX	GWX	Mon, Feb 2, 2015	27.43	27.61	27.35	27.55
1956	AMEX	GWX	Fri, Jan 30, 2015	27.28	27.47	27.22	27.22
1955	AMEX	GWX	Thu, Jan 29, 2015	27.29	27.46	27.21	27.39
1954	AMEX	GWX	Wed, Jan 28, 2015	27.61	27.71	27.17	27.24
1953	AMEX	GWX	Tue, Jan 27, 2015	27.30	27.49	27.30	27.37
1952	AMEX	GWX	Mon, Jan 26, 2015	27.34	27.48	27.30	27.40
1951	AMEX	GWX	Fri, Jan 23, 2015	27.33	27.38	27.19	27.20
1950	AMEX	GWX	Thu, Jan 22, 2015	27.29	27.51	27.20	27.41
1949	AMEX	GWX	Wed, Jan 21, 2015	27.40	27.46	27.26	27.37
1948	AMEX	GWX	Tue, Jan 20, 2015	27.52	27.66	27.33	27.39
1947	AMEX	GWX	Fri, Jan 16, 2015	27.20	27.52	27.19	27.51
1946	AMEX	GWX	Thu, Jan 15, 2015	27.49	27.59	27.22	27.32
1945	AMEX	GWX	Wed, Jan 14, 2015	27.23	27.26	27.02	27.24
1944	AMEX	GWX	Tue, Jan 13, 2015	27.39	27.48	27.06	27.25
1943	AMEX	GWX	Mon, Jan 12, 2015	27.15	27.18	26.99	27.12
1942	AMEX	GWX	Fri, Jan 9, 2015	27.27	27.29	27.10	27.16
1941	AMEX	GWX	Thu, Jan 8, 2015	27.16	27.34	27.16	27.25
1940	AMEX	GWX	Wed, Jan 7, 2015	27.09	27.21	26.95	27.14
1939	AMEX	GWX	Tue, Jan 6, 2015	27.10	27.23	26.83	26.93
1938	AMEX	GWX	Mon, Jan 5, 2015	27.26	27.51	27.08	27.17
1937	AMEX	GWX	Fri, Jan 2, 2015	27.48	27.55	27.31	27.39
1936	AMEX	GWX	Wed, Dec 31, 2014	27.49	27.62	27.31	27.31
1935	AMEX	GWX	Tue, Dec 30, 2014	27.38	27.54	27.38	27.43
1934	AMEX	GWX	Mon, Dec 29, 2014	27.45	27.62	27.37	27.46
1933	AMEX	GWX	Fri, Dec 26, 2014	27.42	27.69	27.42	27.51
1932	AMEX	GWX	Wed, Dec 24, 2014	27.17	27.48	27.13	27.48
1931	AMEX	GWX	Tue, Dec 23, 2014	27.32	27.42	27.21	27.30
1930	AMEX	GWX	Mon, Dec 22, 2014	27.50	27.51	27.35	27.41
1929	AMEX	GWX	Fri, Dec 19, 2014	27.37	27.51	26.10	27.50
1928	AMEX	GWX	Thu, Dec 18, 2014	30.80	30.96	30.56	30.94
1927	AMEX	GWX	Wed, Dec 17, 2014	30.07	31.00	30.07	30.63
1926	AMEX	GWX	Tue, Dec 16, 2014	30.23	30.62	30.21	30.21
1925	AMEX	GWX	Mon, Dec 15, 2014	30.59	30.66	30.09	30.19
1924	AMEX	GWX	Fri, Dec 12, 2014	30.67	30.68	30.37	30.38
1923	AMEX	GWX	Thu, Dec 11, 2014	30.80	31.03	30.73	30.77
1922	AMEX	GWX	Wed, Dec 10, 2014	31.18	31.18	30.71	30.77
1921	AMEX	GWX	Tue, Dec 9, 2014	30.79	31.08	30.77	31.08
1920	AMEX	GWX	Mon, Dec 8, 2014	31.09	31.13	30.94	30.98
1919	AMEX	GWX	Fri, Dec 5, 2014	31.29	31.33	31.18	31.31
1918	AMEX	GWX	Thu, Dec 4, 2014	31.24	31.41	31.24	31.33
1917	AMEX	GWX	Wed, Dec 3, 2014	31.34	31.41	31.30	31.38
1916	AMEX	GWX	Tue, Dec 2, 2014	31.24	31.38	31.20	31.27
1915	AMEX	GWX	Mon, Dec 1, 2014	31.20	31.23	31.06	31.16
1914	AMEX	GWX	Fri, Nov 28, 2014	31.43	31.43	31.21	31.23
1913	AMEX	GWX	Wed, Nov 26, 2014	31.68	31.68	31.57	31.65
1912	AMEX	GWX	Tue, Nov 25, 2014	31.56	31.57	31.48	31.56
1911	AMEX	GWX	Mon, Nov 24, 2014	31.55	31.64	31.47	31.51
1910	AMEX	GWX	Fri, Nov 21, 2014	31.61	31.66	31.39	31.46
1909	AMEX	GWX	Thu, Nov 20, 2014	31.14	31.30	31.13	31.28
1908	AMEX	GWX	Wed, Nov 19, 2014	31.32	31.45	31.26	31.34
1907	AMEX	GWX	Tue, Nov 18, 2014	31.46	31.53	31.34	31.50
1906	AMEX	GWX	Mon, Nov 17, 2014	31.26	31.32	31.20	31.30
1905	AMEX	GWX	Fri, Nov 14, 2014	31.33	31.50	31.30	31.47
1904	AMEX	GWX	Thu, Nov 13, 2014	31.45	31.52	31.45	31.52
1903	AMEX	GWX	Wed, Nov 12, 2014	31.27	31.47	31.20	31.46
1902	AMEX	GWX	Tue, Nov 11, 2014	31.54	31.61	31.40	31.56
1901	AMEX	GWX	Mon, Nov 10, 2014	31.65	31.65	31.42	31.45
1900	AMEX	GWX	Fri, Nov 7, 2014	31.33	31.45	31.27	31.45
1899	AMEX	GWX	Thu, Nov 6, 2014	31.23	31.37	31.23	31.26
1898	AMEX	GWX	Wed, Nov 5, 2014	31.46	31.51	31.40	31.49
1897	AMEX	GWX	Tue, Nov 4, 2014	31.68	31.68	31.45	31.62
1896	AMEX	GWX	Mon, Nov 3, 2014	32.03	32.21	31.98	32.14
1895	AMEX	GWX	Fri, Oct 31, 2014	31.99	32.22	31.94	32.20
1894	AMEX	GWX	Thu, Oct 30, 2014	31.57	31.87	31.52	31.73
1893	AMEX	GWX	Wed, Oct 29, 2014	31.91	32.02	31.60	31.71
1892	AMEX	GWX	Tue, Oct 28, 2014	31.66	31.83	31.64	31.83
1891	AMEX	GWX	Mon, Oct 27, 2014	31.49	31.61	31.41	31.54
1890	AMEX	GWX	Fri, Oct 24, 2014	31.74	31.74	31.58	31.70
1889	AMEX	GWX	Thu, Oct 23, 2014	31.65	31.77	31.60	31.61
1888	AMEX	GWX	Wed, Oct 22, 2014	31.67	31.80	31.42	31.43
1887	AMEX	GWX	Tue, Oct 21, 2014	31.40	31.59	31.40	31.59
1886	AMEX	GWX	Mon, Oct 20, 2014	31.02	31.34	30.97	31.29
1885	AMEX	GWX	Fri, Oct 17, 2014	30.95	31.09	30.89	31.02
1884	AMEX	GWX	Thu, Oct 16, 2014	30.22	30.89	30.03	30.70
1883	AMEX	GWX	Wed, Oct 15, 2014	30.62	30.82	30.24	30.79
1882	AMEX	GWX	Tue, Oct 14, 2014	30.81	30.96	30.68	30.71
1881	AMEX	GWX	Mon, Oct 13, 2014	30.99	31.00	30.54	30.55
1880	AMEX	GWX	Fri, Oct 10, 2014	31.15	31.18	30.82	30.89
1879	AMEX	GWX	Thu, Oct 9, 2014	31.83	31.87	31.33	31.42
1878	AMEX	GWX	Wed, Oct 8, 2014	31.70	32.15	31.55	32.13
1877	AMEX	GWX	Tue, Oct 7, 2014	31.97	31.98	31.70	31.70
1876	AMEX	GWX	Mon, Oct 6, 2014	32.19	32.22	32.03	32.16
1875	AMEX	GWX	Fri, Oct 3, 2014	32.06	32.12	31.96	32.08
1874	AMEX	GWX	Thu, Oct 2, 2014	32.10	32.13	31.70	32.04
1873	AMEX	GWX	Wed, Oct 1, 2014	32.50	32.57	32.23	32.27
1872	AMEX	GWX	Tue, Sep 30, 2014	32.69	32.78	32.57	32.69
1871	AMEX	GWX	Mon, Sep 29, 2014	32.70	32.84	32.58	32.77
1870	AMEX	GWX	Fri, Sep 26, 2014	32.94	33.10	32.94	33.03
1869	AMEX	GWX	Thu, Sep 25, 2014	33.21	33.22	32.90	32.94
1868	AMEX	GWX	Wed, Sep 24, 2014	33.21	33.45	33.16	33.40
1867	AMEX	GWX	Tue, Sep 23, 2014	33.32	33.37	33.21	33.24
1866	AMEX	GWX	Mon, Sep 22, 2014	33.59	33.59	33.35	33.41
1865	AMEX	GWX	Fri, Sep 19, 2014	33.86	33.97	33.63	33.63
1864	AMEX	GWX	Thu, Sep 18, 2014	33.73	33.87	33.73	33.79
1863	AMEX	GWX	Wed, Sep 17, 2014	33.87	33.99	33.67	33.70
1862	AMEX	GWX	Tue, Sep 16, 2014	33.76	34.07	33.76	34.01
1861	AMEX	GWX	Mon, Sep 15, 2014	33.88	33.92	33.82	33.85
1860	AMEX	GWX	Fri, Sep 12, 2014	34.02	34.06	33.91	33.96
1859	AMEX	GWX	Thu, Sep 11, 2014	34.09	34.14	34.01	34.11
1858	AMEX	GWX	Wed, Sep 10, 2014	34.20	34.37	34.14	34.36
1857	AMEX	GWX	Tue, Sep 9, 2014	34.31	34.31	34.12	34.25
1856	AMEX	GWX	Mon, Sep 8, 2014	34.63	34.63	34.37	34.44
1855	AMEX	GWX	Fri, Sep 5, 2014	34.74	34.77	34.62	34.77
1854	AMEX	GWX	Thu, Sep 4, 2014	34.98	34.99	34.71	34.78
1853	AMEX	GWX	Wed, Sep 3, 2014	35.06	35.23	34.97	35.00
1852	AMEX	GWX	Tue, Sep 2, 2014	35.08	35.08	34.88	34.96
1851	AMEX	GWX	Fri, Aug 29, 2014	35.00	35.08	34.95	35.02
1850	AMEX	GWX	Thu, Aug 28, 2014	35.06	35.10	35.00	35.08
1849	AMEX	GWX	Wed, Aug 27, 2014	35.22	35.29	35.15	35.16
1848	AMEX	GWX	Tue, Aug 26, 2014	35.07	35.16	35.03	35.10
1847	AMEX	GWX	Mon, Aug 25, 2014	34.98	35.11	34.98	35.03
1846	AMEX	GWX	Fri, Aug 22, 2014	34.90	34.95	34.83	34.91
1845	AMEX	GWX	Thu, Aug 21, 2014	34.78	34.99	34.78	34.90
1844	AMEX	GWX	Wed, Aug 20, 2014	34.85	34.91	34.72	34.84
1843	AMEX	GWX	Tue, Aug 19, 2014	34.78	34.96	34.78	34.94
1842	AMEX	GWX	Mon, Aug 18, 2014	34.87	34.87	32.54	34.78
1841	AMEX	GWX	Fri, Aug 15, 2014	34.80	34.80	34.38	34.60
1840	AMEX	GWX	Thu, Aug 14, 2014	34.61	34.61	34.49	34.53
1839	AMEX	GWX	Wed, Aug 13, 2014	34.37	34.44	34.33	34.39
1838	AMEX	GWX	Tue, Aug 12, 2014	34.21	34.31	34.14	34.23
1837	AMEX	GWX	Mon, Aug 11, 2014	34.18	34.28	34.11	34.22
1836	AMEX	GWX	Fri, Aug 8, 2014	33.75	33.94	33.70	33.93
1835	AMEX	GWX	Thu, Aug 7, 2014	33.90	33.96	33.66	33.73
1834	AMEX	GWX	Wed, Aug 6, 2014	33.75	33.98	33.75	33.85
1833	AMEX	GWX	Tue, Aug 5, 2014	34.22	34.22	33.83	33.91
1832	AMEX	GWX	Mon, Aug 4, 2014	34.34	34.44	34.20	34.40
1831	AMEX	GWX	Fri, Aug 1, 2014	34.30	34.53	34.25	34.29
1830	AMEX	GWX	Thu, Jul 31, 2014	34.82	34.82	34.44	34.50
1829	AMEX	GWX	Wed, Jul 30, 2014	35.06	35.21	34.98	35.11
1828	AMEX	GWX	Tue, Jul 29, 2014	35.31	35.31	35.09	35.11
1827	AMEX	GWX	Mon, Jul 28, 2014	35.14	35.29	35.10	35.25
1826	AMEX	GWX	Fri, Jul 25, 2014	35.22	35.26	35.09	35.17
1825	AMEX	GWX	Thu, Jul 24, 2014	35.29	35.37	35.08	35.21
1824	AMEX	GWX	Wed, Jul 23, 2014	35.36	35.36	35.24	35.26
1823	AMEX	GWX	Tue, Jul 22, 2014	35.12	35.21	35.10	35.18
1822	AMEX	GWX	Mon, Jul 21, 2014	35.01	35.01	34.86	34.93
1821	AMEX	GWX	Fri, Jul 18, 2014	34.78	35.17	34.78	35.07
1820	AMEX	GWX	Thu, Jul 17, 2014	34.97	35.14	34.82	34.82
1819	AMEX	GWX	Wed, Jul 16, 2014	35.19	35.19	35.05	35.09
1818	AMEX	GWX	Tue, Jul 15, 2014	35.03	35.15	34.90	35.02
1817	AMEX	GWX	Mon, Jul 14, 2014	35.21	35.29	35.15	35.15
1816	AMEX	GWX	Fri, Jul 11, 2014	34.98	35.11	34.92	35.01
1815	AMEX	GWX	Thu, Jul 10, 2014	34.88	35.09	34.82	35.01
1814	AMEX	GWX	Wed, Jul 9, 2014	35.26	35.45	35.24	35.38
1813	AMEX	GWX	Tue, Jul 8, 2014	35.46	35.46	35.18	35.29
1812	AMEX	GWX	Mon, Jul 7, 2014	35.53	35.57	35.49	35.56
1811	AMEX	GWX	Thu, Jul 3, 2014	35.69	35.81	35.67	35.77
1810	AMEX	GWX	Wed, Jul 2, 2014	35.66	35.72	35.58	35.66
1809	AMEX	GWX	Tue, Jul 1, 2014	35.51	35.73	35.44	35.66
1808	AMEX	GWX	Mon, Jun 30, 2014	35.00	35.35	35.00	35.27
1807	AMEX	GWX	Fri, Jun 27, 2014	35.01	35.01	34.88	34.98
1806	AMEX	GWX	Thu, Jun 26, 2014	34.79	35.01	34.73	34.97
1805	AMEX	GWX	Wed, Jun 25, 2014	34.65	34.89	34.65	34.86
1804	AMEX	GWX	Tue, Jun 24, 2014	34.94	35.02	34.73	34.80
1803	AMEX	GWX	Mon, Jun 23, 2014	34.89	35.01	34.89	34.99
1802	AMEX	GWX	Fri, Jun 20, 2014	35.12	35.12	34.86	35.04
1801	AMEX	GWX	Thu, Jun 19, 2014	35.10	35.17	35.01	35.14
1800	AMEX	GWX	Wed, Jun 18, 2014	34.61	35.02	34.61	34.99
1799	AMEX	GWX	Tue, Jun 17, 2014	34.60	34.67	34.46	34.66
1798	AMEX	GWX	Mon, Jun 16, 2014	34.59	34.72	34.59	34.66
1797	AMEX	GWX	Fri, Jun 13, 2014	34.62	34.67	34.61	34.66
1796	AMEX	GWX	Thu, Jun 12, 2014	34.69	34.78	34.58	34.66
1795	AMEX	GWX	Wed, Jun 11, 2014	34.60	34.61	34.51	34.55
1794	AMEX	GWX	Tue, Jun 10, 2014	34.75	34.77	34.57	34.65
1793	AMEX	GWX	Mon, Jun 9, 2014	34.64	34.76	34.64	34.75
1792	AMEX	GWX	Fri, Jun 6, 2014	34.63	34.72	34.60	34.72
1791	AMEX	GWX	Thu, Jun 5, 2014	34.30	34.50	34.26	34.48
1790	AMEX	GWX	Wed, Jun 4, 2014	34.21	34.39	34.21	34.39
1789	AMEX	GWX	Tue, Jun 3, 2014	34.31	34.31	34.19	34.30
1788	AMEX	GWX	Mon, Jun 2, 2014	34.42	34.42	34.25	34.36
1787	AMEX	GWX	Fri, May 30, 2014	34.24	34.24	34.13	34.20
1786	AMEX	GWX	Thu, May 29, 2014	34.09	34.22	34.04	34.19
1785	AMEX	GWX	Wed, May 28, 2014	33.98	34.05	33.94	34.01
1784	AMEX	GWX	Tue, May 27, 2014	33.91	34.03	33.87	33.97
1783	AMEX	GWX	Fri, May 23, 2014	33.61	33.71	33.61	33.70
1782	AMEX	GWX	Thu, May 22, 2014	33.38	33.61	33.38	33.54
1781	AMEX	GWX	Wed, May 21, 2014	33.28	33.38	33.23	33.34
1780	AMEX	GWX	Tue, May 20, 2014	33.19	33.30	33.06	33.09
1779	AMEX	GWX	Mon, May 19, 2014	33.24	33.36	33.15	33.36
1778	AMEX	GWX	Fri, May 16, 2014	33.32	33.45	33.30	33.45
1777	AMEX	GWX	Thu, May 15, 2014	33.79	33.79	33.41	33.52
1776	AMEX	GWX	Wed, May 14, 2014	33.90	33.95	33.79	33.81
1775	AMEX	GWX	Tue, May 13, 2014	33.90	34.01	33.86	34.00
1774	AMEX	GWX	Mon, May 12, 2014	33.94	34.00	33.87	33.96
1773	AMEX	GWX	Fri, May 9, 2014	33.91	33.91	33.67	33.73
1772	AMEX	GWX	Thu, May 8, 2014	33.82	34.01	33.80	33.86
1771	AMEX	GWX	Wed, May 7, 2014	33.96	33.99	33.83	33.99
1770	AMEX	GWX	Tue, May 6, 2014	34.06	34.16	33.98	34.09
1769	AMEX	GWX	Mon, May 5, 2014	33.99	34.08	33.83	34.04
1768	AMEX	GWX	Fri, May 2, 2014	33.85	34.10	33.85	34.06
1767	AMEX	GWX	Thu, May 1, 2014	33.83	34.03	33.83	33.96
1766	AMEX	GWX	Wed, Apr 30, 2014	33.81	33.90	33.73	33.88
1765	AMEX	GWX	Tue, Apr 29, 2014	33.89	33.97	33.70	33.87
1764	AMEX	GWX	Mon, Apr 28, 2014	33.85	33.85	33.54	33.77
1763	AMEX	GWX	Fri, Apr 25, 2014	33.91	33.91	33.70	33.80
1762	AMEX	GWX	Thu, Apr 24, 2014	33.82	33.93	33.75	33.84
1761	AMEX	GWX	Wed, Apr 23, 2014	33.85	33.89	33.76	33.86
1760	AMEX	GWX	Tue, Apr 22, 2014	33.92	33.95	33.87	33.88
1759	AMEX	GWX	Mon, Apr 21, 2014	33.92	33.94	33.75	33.80
1758	AMEX	GWX	Thu, Apr 17, 2014	33.69	33.84	33.68	33.82
1757	AMEX	GWX	Wed, Apr 16, 2014	33.43	33.63	33.39	33.62
1756	AMEX	GWX	Tue, Apr 15, 2014	33.21	33.21	32.85	33.15
1755	AMEX	GWX	Mon, Apr 14, 2014	33.43	33.43	33.16	33.28
1754	AMEX	GWX	Fri, Apr 11, 2014	33.52	33.58	33.35	33.37
1753	AMEX	GWX	Thu, Apr 10, 2014	33.85	33.99	33.51	33.51
1752	AMEX	GWX	Wed, Apr 9, 2014	33.87	34.14	33.82	34.11
1751	AMEX	GWX	Tue, Apr 8, 2014	33.62	33.67	33.52	33.63
1750	AMEX	GWX	Mon, Apr 7, 2014	33.95	33.95	33.66	33.74
1749	AMEX	GWX	Fri, Apr 4, 2014	34.27	34.28	33.91	33.95
1748	AMEX	GWX	Thu, Apr 3, 2014	34.19	34.19	34.00	34.07
1747	AMEX	GWX	Wed, Apr 2, 2014	34.19	34.28	34.17	34.23
1746	AMEX	GWX	Tue, Apr 1, 2014	34.03	34.17	34.01	34.16
1745	AMEX	GWX	Mon, Mar 31, 2014	33.94	33.98	33.86	33.89
1744	AMEX	GWX	Fri, Mar 28, 2014	33.75	33.87	33.70	33.76
1743	AMEX	GWX	Thu, Mar 27, 2014	33.29	33.48	33.29	33.45
1742	AMEX	GWX	Wed, Mar 26, 2014	33.46	33.51	33.21	33.21
1741	AMEX	GWX	Tue, Mar 25, 2014	33.27	33.36	33.16	33.28
1740	AMEX	GWX	Mon, Mar 24, 2014	33.30	33.30	33.00	33.10
1739	AMEX	GWX	Fri, Mar 21, 2014	33.33	33.41	33.05	33.07
1738	AMEX	GWX	Thu, Mar 20, 2014	33.22	33.30	33.05	33.23
1737	AMEX	GWX	Wed, Mar 19, 2014	33.87	33.87	33.33	33.51
1736	AMEX	GWX	Tue, Mar 18, 2014	33.71	33.96	33.71	33.86
1735	AMEX	GWX	Mon, Mar 17, 2014	33.63	33.67	33.53	33.61
1734	AMEX	GWX	Fri, Mar 14, 2014	33.31	33.44	33.27	33.29
1733	AMEX	GWX	Thu, Mar 13, 2014	33.93	33.93	33.35	33.42
1732	AMEX	GWX	Wed, Mar 12, 2014	33.57	33.84	33.57	33.79
1731	AMEX	GWX	Tue, Mar 11, 2014	34.19	34.19	33.91	33.95
1730	AMEX	GWX	Mon, Mar 10, 2014	34.14	34.26	34.07	34.20
1729	AMEX	GWX	Fri, Mar 7, 2014	34.52	34.52	34.26	34.37
1728	AMEX	GWX	Thu, Mar 6, 2014	34.37	34.52	34.37	34.47
1727	AMEX	GWX	Wed, Mar 5, 2014	33.97	34.12	33.97	34.09
1726	AMEX	GWX	Tue, Mar 4, 2014	34.03	34.17	34.03	34.05
1725	AMEX	GWX	Mon, Mar 3, 2014	33.67	33.67	33.32	33.41
1724	AMEX	GWX	Fri, Feb 28, 2014	34.09	34.28	34.03	34.13
1723	AMEX	GWX	Thu, Feb 27, 2014	33.72	33.92	33.66	33.88
1722	AMEX	GWX	Wed, Feb 26, 2014	33.80	33.94	33.66	33.78
1721	AMEX	GWX	Tue, Feb 25, 2014	34.06	34.06	33.83	33.88
1720	AMEX	GWX	Mon, Feb 24, 2014	33.76	34.10	33.74	33.96
1719	AMEX	GWX	Fri, Feb 21, 2014	33.80	33.81	33.63	33.66
1718	AMEX	GWX	Thu, Feb 20, 2014	33.47	33.61	33.38	33.60
1717	AMEX	GWX	Wed, Feb 19, 2014	33.67	33.78	33.47	33.47
1716	AMEX	GWX	Tue, Feb 18, 2014	33.74	33.81	33.67	33.77
1715	AMEX	GWX	Fri, Feb 14, 2014	33.39	33.59	33.17	33.54
1714	AMEX	GWX	Thu, Feb 13, 2014	32.90	33.39	32.90	33.35
1713	AMEX	GWX	Wed, Feb 12, 2014	33.22	33.29	33.18	33.23
1712	AMEX	GWX	Tue, Feb 11, 2014	32.86	33.28	32.76	33.23
1711	AMEX	GWX	Mon, Feb 10, 2014	32.63	32.80	32.63	32.69
1710	AMEX	GWX	Fri, Feb 7, 2014	32.49	32.85	32.49	32.84
1709	AMEX	GWX	Thu, Feb 6, 2014	32.21	32.52	32.21	32.41
1708	AMEX	GWX	Wed, Feb 5, 2014	31.88	32.07	31.82	31.95
1707	AMEX	GWX	Tue, Feb 4, 2014	31.77	32.08	31.68	32.02
1706	AMEX	GWX	Mon, Feb 3, 2014	32.37	32.46	31.84	31.86
1705	AMEX	GWX	Fri, Jan 31, 2014	32.53	32.74	32.45	32.58
1704	AMEX	GWX	Thu, Jan 30, 2014	32.97	33.10	32.87	33.05
1703	AMEX	GWX	Wed, Jan 29, 2014	32.89	32.92	32.72	32.90
1702	AMEX	GWX	Tue, Jan 28, 2014	32.76	32.97	32.76	32.97
1701	AMEX	GWX	Mon, Jan 27, 2014	32.80	32.84	32.43	32.57
1700	AMEX	GWX	Fri, Jan 24, 2014	33.25	33.25	32.84	32.88
1699	AMEX	GWX	Thu, Jan 23, 2014	33.68	33.76	33.47	33.62
1698	AMEX	GWX	Wed, Jan 22, 2014	34.05	34.05	33.90	33.97
1697	AMEX	GWX	Tue, Jan 21, 2014	34.03	34.06	33.87	33.96
1696	AMEX	GWX	Fri, Jan 17, 2014	33.97	34.03	33.83	33.87
1695	AMEX	GWX	Thu, Jan 16, 2014	33.68	33.87	33.68	33.87
1694	AMEX	GWX	Wed, Jan 15, 2014	33.65	33.90	33.65	33.87
1693	AMEX	GWX	Tue, Jan 14, 2014	33.67	33.88	33.66	33.87
1692	AMEX	GWX	Mon, Jan 13, 2014	33.79	33.94	33.60	33.64
1691	AMEX	GWX	Fri, Jan 10, 2014	33.58	33.93	33.58	33.89
1690	AMEX	GWX	Thu, Jan 9, 2014	33.50	33.58	33.32	33.41
1689	AMEX	GWX	Wed, Jan 8, 2014	33.46	33.49	33.35	33.42
1688	AMEX	GWX	Tue, Jan 7, 2014	33.43	33.50	33.40	33.44
1687	AMEX	GWX	Mon, Jan 6, 2014	33.47	33.47	33.31	33.35
1686	AMEX	GWX	Fri, Jan 3, 2014	33.31	33.39	33.17	33.27
1685	AMEX	GWX	Thu, Jan 2, 2014	33.36	33.40	33.00	33.11
1684	AMEX	GWX	Tue, Dec 31, 2013	33.52	33.64	33.52	33.57
1683	AMEX	GWX	Mon, Dec 30, 2013	33.38	33.47	33.33	33.46
1682	AMEX	GWX	Fri, Dec 27, 2013	33.12	33.16	33.06	33.10
1681	AMEX	GWX	Thu, Dec 26, 2013	32.98	32.99	32.76	32.97
1680	AMEX	GWX	Tue, Dec 24, 2013	32.40	32.65	32.40	32.64
1679	AMEX	GWX	Mon, Dec 23, 2013	32.55	32.63	32.33	32.57
1678	AMEX	GWX	Fri, Dec 20, 2013	32.15	32.35	32.15	32.31
1677	AMEX	GWX	Thu, Dec 19, 2013	32.96	33.04	32.91	33.01
1676	AMEX	GWX	Wed, Dec 18, 2013	32.99	33.34	32.85	33.20
1675	AMEX	GWX	Tue, Dec 17, 2013	32.86	32.89	32.76	32.83
1674	AMEX	GWX	Mon, Dec 16, 2013	32.87	32.91	32.81	32.84
1673	AMEX	GWX	Fri, Dec 13, 2013	32.63	32.75	32.54	32.70
1672	AMEX	GWX	Thu, Dec 12, 2013	32.68	32.75	32.60	32.66
1671	AMEX	GWX	Wed, Dec 11, 2013	33.17	33.17	32.82	32.84
1670	AMEX	GWX	Tue, Dec 10, 2013	33.10	33.12	33.04	33.11
1669	AMEX	GWX	Mon, Dec 9, 2013	32.98	33.10	32.98	33.06
1668	AMEX	GWX	Fri, Dec 6, 2013	33.09	33.12	32.95	33.09
1667	AMEX	GWX	Thu, Dec 5, 2013	32.86	32.89	32.73	32.77
1666	AMEX	GWX	Wed, Dec 4, 2013	32.60	32.90	32.60	32.90
1665	AMEX	GWX	Tue, Dec 3, 2013	33.07	33.07	32.85	32.99
1664	AMEX	GWX	Mon, Dec 2, 2013	33.42	33.42	33.20	33.22
1663	AMEX	GWX	Fri, Nov 29, 2013	33.39	33.48	33.39	33.39
1662	AMEX	GWX	Wed, Nov 27, 2013	33.32	33.32	33.21	33.30
1661	AMEX	GWX	Tue, Nov 26, 2013	33.18	33.25	33.09	33.22
1660	AMEX	GWX	Mon, Nov 25, 2013	33.19	33.21	33.07	33.09
1659	AMEX	GWX	Fri, Nov 22, 2013	33.18	33.30	33.12	33.29
1658	AMEX	GWX	Thu, Nov 21, 2013	33.02	33.20	33.02	33.19
1657	AMEX	GWX	Wed, Nov 20, 2013	33.27	33.36	33.02	33.06
1656	AMEX	GWX	Tue, Nov 19, 2013	33.43	33.43	33.24	33.31
1655	AMEX	GWX	Mon, Nov 18, 2013	33.46	33.55	33.31	33.40
1654	AMEX	GWX	Fri, Nov 15, 2013	33.48	33.54	33.40	33.53
1653	AMEX	GWX	Thu, Nov 14, 2013	32.96	33.26	32.96	33.24
1652	AMEX	GWX	Wed, Nov 13, 2013	32.81	33.11	32.72	33.11
1651	AMEX	GWX	Tue, Nov 12, 2013	32.97	32.97	32.83	32.88
1650	AMEX	GWX	Mon, Nov 11, 2013	32.99	33.04	32.96	32.98
1649	AMEX	GWX	Fri, Nov 8, 2013	32.87	33.08	32.81	33.06
1648	AMEX	GWX	Thu, Nov 7, 2013	33.36	33.36	32.78	32.88
1647	AMEX	GWX	Wed, Nov 6, 2013	33.28	33.54	33.28	33.37
1646	AMEX	GWX	Tue, Nov 5, 2013	33.00	33.17	33.00	33.07
1645	AMEX	GWX	Mon, Nov 4, 2013	33.15	33.27	33.15	33.26
1644	AMEX	GWX	Fri, Nov 1, 2013	33.34	33.34	33.08	33.25
1643	AMEX	GWX	Thu, Oct 31, 2013	33.38	33.64	33.36	33.48
1642	AMEX	GWX	Wed, Oct 30, 2013	33.75	33.75	33.32	33.53
1641	AMEX	GWX	Tue, Oct 29, 2013	33.65	33.65	33.53	33.56
1640	AMEX	GWX	Mon, Oct 28, 2013	33.67	33.67	33.50	33.56
1639	AMEX	GWX	Fri, Oct 25, 2013	33.70	33.71	33.59	33.71
1638	AMEX	GWX	Thu, Oct 24, 2013	33.86	33.86	33.17	33.82
1637	AMEX	GWX	Wed, Oct 23, 2013	33.68	33.68	33.52	33.60
1636	AMEX	GWX	Tue, Oct 22, 2013	33.85	34.03	33.85	33.98
1635	AMEX	GWX	Mon, Oct 21, 2013	33.77	33.77	33.61	33.71
1634	AMEX	GWX	Fri, Oct 18, 2013	33.58	33.58	33.40	33.57
1633	AMEX	GWX	Thu, Oct 17, 2013	32.97	33.35	32.97	33.33
1632	AMEX	GWX	Wed, Oct 16, 2013	32.91	32.97	32.76	32.97
1631	AMEX	GWX	Tue, Oct 15, 2013	32.67	32.81	32.67	32.69
1630	AMEX	GWX	Mon, Oct 14, 2013	32.71	32.97	32.62	32.90
1629	AMEX	GWX	Fri, Oct 11, 2013	32.67	32.88	32.63	32.88
1628	AMEX	GWX	Thu, Oct 10, 2013	32.34	32.75	32.34	32.71
1627	AMEX	GWX	Wed, Oct 9, 2013	32.29	32.33	32.05	32.26
1626	AMEX	GWX	Tue, Oct 8, 2013	32.38	32.39	32.04	32.07
1625	AMEX	GWX	Mon, Oct 7, 2013	32.25	32.39	32.25	32.25
1624	AMEX	GWX	Fri, Oct 4, 2013	32.60	32.74	32.57	32.73
1623	AMEX	GWX	Thu, Oct 3, 2013	32.84	32.84	32.53	32.64
1622	AMEX	GWX	Wed, Oct 2, 2013	32.65	32.86	32.65	32.85
1621	AMEX	GWX	Tue, Oct 1, 2013	32.74	32.94	32.69	32.90
1620	AMEX	GWX	Mon, Sep 30, 2013	32.56	32.76	32.53	32.69
1619	AMEX	GWX	Fri, Sep 27, 2013	32.75	32.87	32.75	32.81
1618	AMEX	GWX	Thu, Sep 26, 2013	32.90	32.95	32.61	32.91
1617	AMEX	GWX	Wed, Sep 25, 2013	32.68	32.89	32.68	32.77
1616	AMEX	GWX	Tue, Sep 24, 2013	32.88	33.00	32.75	32.75
1615	AMEX	GWX	Mon, Sep 23, 2013	32.94	32.95	32.76	32.88
1614	AMEX	GWX	Fri, Sep 20, 2013	33.13	33.13	32.79	32.84
1613	AMEX	GWX	Thu, Sep 19, 2013	33.31	33.39	33.10	33.13
1612	AMEX	GWX	Wed, Sep 18, 2013	32.50	33.32	32.40	33.32
1611	AMEX	GWX	Tue, Sep 17, 2013	32.44	32.55	32.44	32.49
1610	AMEX	GWX	Mon, Sep 16, 2013	32.70	32.70	32.48	32.52
1609	AMEX	GWX	Fri, Sep 13, 2013	32.24	32.27	32.11	32.26
1608	AMEX	GWX	Thu, Sep 12, 2013	32.19	32.20	32.07	32.08
1607	AMEX	GWX	Wed, Sep 11, 2013	32.05	32.25	32.03	32.23
1606	AMEX	GWX	Tue, Sep 10, 2013	32.18	32.26	32.06	32.26
1605	AMEX	GWX	Mon, Sep 9, 2013	31.67	31.88	31.65	31.88
1604	AMEX	GWX	Fri, Sep 6, 2013	31.27	31.36	31.10	31.27
1603	AMEX	GWX	Thu, Sep 5, 2013	31.07	31.11	31.00	31.11
1602	AMEX	GWX	Wed, Sep 4, 2013	30.88	31.15	30.86	31.12
1601	AMEX	GWX	Tue, Sep 3, 2013	30.81	30.93	30.68	30.74
1600	AMEX	GWX	Fri, Aug 30, 2013	30.33	30.34	30.19	30.21
1599	AMEX	GWX	Thu, Aug 29, 2013	30.60	30.66	30.51	30.57
1598	AMEX	GWX	Wed, Aug 28, 2013	30.40	30.64	30.35	30.52
1597	AMEX	GWX	Tue, Aug 27, 2013	30.76	30.82	30.51	30.53
1596	AMEX	GWX	Mon, Aug 26, 2013	31.23	31.24	31.06	31.09
1595	AMEX	GWX	Fri, Aug 23, 2013	31.25	31.33	31.14	31.33
1594	AMEX	GWX	Thu, Aug 22, 2013	31.11	31.16	31.04	31.11
1593	AMEX	GWX	Wed, Aug 21, 2013	31.00	31.07	30.74	30.87
1592	AMEX	GWX	Tue, Aug 20, 2013	31.00	31.21	31.00	31.14
1591	AMEX	GWX	Mon, Aug 19, 2013	31.39	31.40	31.13	31.13
1590	AMEX	GWX	Fri, Aug 16, 2013	31.29	31.44	31.24	31.28
1589	AMEX	GWX	Thu, Aug 15, 2013	31.18	31.23	31.00	31.21
1588	AMEX	GWX	Wed, Aug 14, 2013	31.45	31.50	31.42	31.47
1587	AMEX	GWX	Tue, Aug 13, 2013	31.40	31.47	31.22	31.46
1586	AMEX	GWX	Mon, Aug 12, 2013	31.23	31.34	31.23	31.34
1585	AMEX	GWX	Fri, Aug 9, 2013	31.20	31.39	31.20	31.30
1584	AMEX	GWX	Thu, Aug 8, 2013	31.19	31.37	31.11	31.32
1583	AMEX	GWX	Wed, Aug 7, 2013	31.00	31.09	30.99	31.01
1582	AMEX	GWX	Tue, Aug 6, 2013	31.20	31.28	31.11	31.16
1581	AMEX	GWX	Mon, Aug 5, 2013	31.19	31.25	31.14	31.23
1580	AMEX	GWX	Fri, Aug 2, 2013	30.97	31.17	30.94	31.14
1579	AMEX	GWX	Thu, Aug 1, 2013	30.94	30.95	30.83	30.90
1578	AMEX	GWX	Wed, Jul 31, 2013	30.37	30.71	30.37	30.53
1577	AMEX	GWX	Tue, Jul 30, 2013	30.64	30.64	30.44	30.52
1576	AMEX	GWX	Mon, Jul 29, 2013	30.47	30.47	30.36	30.40
1575	AMEX	GWX	Fri, Jul 26, 2013	30.78	30.84	30.64	30.81
1574	AMEX	GWX	Thu, Jul 25, 2013	30.68	31.00	30.68	30.98
1573	AMEX	GWX	Wed, Jul 24, 2013	31.19	31.19	30.84	30.92
1572	AMEX	GWX	Tue, Jul 23, 2013	31.15	31.18	31.03	31.11
1571	AMEX	GWX	Mon, Jul 22, 2013	30.89	31.03	30.89	30.97
1570	AMEX	GWX	Fri, Jul 19, 2013	30.64	30.87	30.64	30.80
1569	AMEX	GWX	Thu, Jul 18, 2013	30.67	30.84	30.67	30.81
1568	AMEX	GWX	Wed, Jul 17, 2013	30.65	30.71	30.54	30.64
1567	AMEX	GWX	Tue, Jul 16, 2013	30.47	30.53	30.40	30.48
1566	AMEX	GWX	Mon, Jul 15, 2013	30.42	30.54	30.39	30.52
1565	AMEX	GWX	Fri, Jul 12, 2013	30.33	30.40	30.25	30.40
1564	AMEX	GWX	Thu, Jul 11, 2013	30.12	30.44	30.08	30.44
1563	AMEX	GWX	Wed, Jul 10, 2013	29.46	29.81	29.46	29.61
1562	AMEX	GWX	Tue, Jul 9, 2013	29.67	29.67	29.48	29.60
1561	AMEX	GWX	Mon, Jul 8, 2013	29.31	29.50	29.25	29.45
1560	AMEX	GWX	Fri, Jul 5, 2013	29.50	29.50	29.12	29.33
1559	AMEX	GWX	Wed, Jul 3, 2013	28.99	29.23	28.93	29.13
1558	AMEX	GWX	Tue, Jul 2, 2013	29.34	29.37	28.99	29.11
1557	AMEX	GWX	Mon, Jul 1, 2013	29.11	29.24	29.06	29.13
1556	AMEX	GWX	Fri, Jun 28, 2013	28.76	28.96	28.71	28.84
1555	AMEX	GWX	Thu, Jun 27, 2013	28.71	28.82	28.69	28.75
1554	AMEX	GWX	Wed, Jun 26, 2013	28.38	28.38	28.24	28.33
1553	AMEX	GWX	Tue, Jun 25, 2013	28.27	28.46	28.16	28.44
1552	AMEX	GWX	Mon, Jun 24, 2013	28.10	28.29	27.84	28.15
1551	AMEX	GWX	Fri, Jun 21, 2013	28.75	28.79	28.36	28.70
1550	AMEX	GWX	Thu, Jun 20, 2013	29.13	29.13	28.54	28.60
1549	AMEX	GWX	Wed, Jun 19, 2013	30.17	30.24	29.65	29.68
1548	AMEX	GWX	Tue, Jun 18, 2013	30.13	30.18	30.09	30.14
1547	AMEX	GWX	Mon, Jun 17, 2013	30.05	30.14	29.84	29.96
1546	AMEX	GWX	Fri, Jun 14, 2013	29.79	29.80	29.51	29.58
1545	AMEX	GWX	Thu, Jun 13, 2013	29.62	29.98	29.54	29.96
1544	AMEX	GWX	Wed, Jun 12, 2013	29.87	29.87	29.43	29.48
1543	AMEX	GWX	Tue, Jun 11, 2013	29.46	29.62	29.40	29.45
1542	AMEX	GWX	Mon, Jun 10, 2013	29.98	29.98	29.78	29.90
1541	AMEX	GWX	Fri, Jun 7, 2013	29.49	29.80	29.46	29.77
1540	AMEX	GWX	Thu, Jun 6, 2013	29.32	29.49	29.20	29.49
1539	AMEX	GWX	Wed, Jun 5, 2013	29.74	29.76	29.48	29.49
1538	AMEX	GWX	Tue, Jun 4, 2013	30.15	30.15	29.88	29.99
1537	AMEX	GWX	Mon, Jun 3, 2013	29.83	30.02	29.70	30.01
1536	AMEX	GWX	Fri, May 31, 2013	29.95	30.09	29.82	29.82
1535	AMEX	GWX	Thu, May 30, 2013	30.17	30.37	30.17	30.31
1534	AMEX	GWX	Wed, May 29, 2013	30.15	30.27	30.07	30.27
1533	AMEX	GWX	Tue, May 28, 2013	30.45	30.53	30.21	30.23
1532	AMEX	GWX	Fri, May 24, 2013	30.18	30.29	30.09	30.28
1531	AMEX	GWX	Thu, May 23, 2013	30.20	30.56	29.53	30.56
1530	AMEX	GWX	Wed, May 22, 2013	31.60	31.77	31.07	31.12
1529	AMEX	GWX	Tue, May 21, 2013	31.48	31.62	31.43	31.56
1528	AMEX	GWX	Mon, May 20, 2013	31.42	31.57	31.42	31.54
1527	AMEX	GWX	Fri, May 17, 2013	31.23	31.43	31.22	31.41
1526	AMEX	GWX	Thu, May 16, 2013	31.19	31.23	31.05	31.09
1525	AMEX	GWX	Wed, May 15, 2013	31.22	31.37	31.21	31.35
1524	AMEX	GWX	Tue, May 14, 2013	31.39	31.62	31.39	31.54
1523	AMEX	GWX	Mon, May 13, 2013	31.43	31.49	31.39	31.45
1522	AMEX	GWX	Fri, May 10, 2013	31.52	31.61	31.39	31.61
1521	AMEX	GWX	Thu, May 9, 2013	31.86	31.90	31.63	31.73
1520	AMEX	GWX	Wed, May 8, 2013	31.70	31.92	31.70	31.90
1519	AMEX	GWX	Tue, May 7, 2013	31.67	31.67	31.51	31.64
1518	AMEX	GWX	Mon, May 6, 2013	31.46	31.58	31.46	31.53
1517	AMEX	GWX	Fri, May 3, 2013	31.43	31.63	31.43	31.58
1516	AMEX	GWX	Thu, May 2, 2013	31.12	31.25	31.10	31.23
1515	AMEX	GWX	Wed, May 1, 2013	31.27	31.28	31.09	31.12
1514	AMEX	GWX	Tue, Apr 30, 2013	31.39	31.40	31.22	31.40
1513	AMEX	GWX	Mon, Apr 29, 2013	31.04	31.19	30.98	31.14
1512	AMEX	GWX	Fri, Apr 26, 2013	30.89	30.91	30.78	30.89
1511	AMEX	GWX	Thu, Apr 25, 2013	30.92	31.09	30.90	30.90
1510	AMEX	GWX	Wed, Apr 24, 2013	30.59	30.75	30.52	30.69
1509	AMEX	GWX	Tue, Apr 23, 2013	30.36	30.45	30.28	30.43
1508	AMEX	GWX	Mon, Apr 22, 2013	30.02	30.19	29.94	30.16
1507	AMEX	GWX	Fri, Apr 19, 2013	29.95	30.00	29.88	29.92
1506	AMEX	GWX	Thu, Apr 18, 2013	29.76	29.80	29.60	29.71
1505	AMEX	GWX	Wed, Apr 17, 2013	30.01	30.01	29.68	29.78
1504	AMEX	GWX	Tue, Apr 16, 2013	30.16	30.27	30.02	30.27
1503	AMEX	GWX	Mon, Apr 15, 2013	30.25	30.25	29.78	29.81
1502	AMEX	GWX	Fri, Apr 12, 2013	30.52	30.59	30.30	30.50
1501	AMEX	GWX	Thu, Apr 11, 2013	30.50	30.66	30.47	30.56
1500	AMEX	GWX	Wed, Apr 10, 2013	30.34	30.51	30.34	30.46
1499	AMEX	GWX	Tue, Apr 9, 2013	29.93	30.21	29.93	30.16
1498	AMEX	GWX	Mon, Apr 8, 2013	29.84	29.97	29.80	29.97
1497	AMEX	GWX	Fri, Apr 5, 2013	29.71	29.95	29.70	29.92
1496	AMEX	GWX	Thu, Apr 4, 2013	29.96	30.16	29.93	30.16
1495	AMEX	GWX	Wed, Apr 3, 2013	30.05	30.11	29.74	29.78
1494	AMEX	GWX	Tue, Apr 2, 2013	30.02	30.11	29.97	29.99
1493	AMEX	GWX	Mon, Apr 1, 2013	30.20	30.20	29.86	29.88
1492	AMEX	GWX	Thu, Mar 28, 2013	30.52	30.65	30.39	30.65
1491	AMEX	GWX	Wed, Mar 27, 2013	30.26	30.50	30.23	30.49
1490	AMEX	GWX	Tue, Mar 26, 2013	30.40	30.50	30.36	30.50
1489	AMEX	GWX	Mon, Mar 25, 2013	30.50	30.50	30.10	30.21
1488	AMEX	GWX	Fri, Mar 22, 2013	30.31	30.46	30.30	30.43
1487	AMEX	GWX	Thu, Mar 21, 2013	30.21	30.41	30.20	30.29
1486	AMEX	GWX	Wed, Mar 20, 2013	30.34	30.40	30.26	30.35
1485	AMEX	GWX	Tue, Mar 19, 2013	30.28	30.29	30.00	30.19
1484	AMEX	GWX	Mon, Mar 18, 2013	30.11	30.37	30.11	30.18
1483	AMEX	GWX	Fri, Mar 15, 2013	30.26	30.39	30.25	30.38
1482	AMEX	GWX	Thu, Mar 14, 2013	29.87	30.14	29.87	30.10
1481	AMEX	GWX	Wed, Mar 13, 2013	29.87	29.89	29.74	29.83
1480	AMEX	GWX	Tue, Mar 12, 2013	30.00	30.02	29.76	29.80
1479	AMEX	GWX	Mon, Mar 11, 2013	30.05	30.10	29.98	30.09
1478	AMEX	GWX	Fri, Mar 8, 2013	30.08	30.18	30.03	30.08
1477	AMEX	GWX	Thu, Mar 7, 2013	30.13	30.23	30.13	30.20
1476	AMEX	GWX	Wed, Mar 6, 2013	30.15	30.23	30.07	30.21
1475	AMEX	GWX	Tue, Mar 5, 2013	30.08	30.15	30.03	30.11
1474	AMEX	GWX	Mon, Mar 4, 2013	29.66	29.85	29.61	29.83
1473	AMEX	GWX	Fri, Mar 1, 2013	29.81	29.81	29.63	29.77
1472	AMEX	GWX	Thu, Feb 28, 2013	29.98	29.99	29.73	29.74
1471	AMEX	GWX	Wed, Feb 27, 2013	29.59	29.99	29.59	29.96
1470	AMEX	GWX	Tue, Feb 26, 2013	29.51	29.65	29.43	29.62
1469	AMEX	GWX	Mon, Feb 25, 2013	29.87	29.89	29.11	29.13
1468	AMEX	GWX	Fri, Feb 22, 2013	29.62	29.79	29.60	29.79
1467	AMEX	GWX	Thu, Feb 21, 2013	29.47	29.47	29.29	29.41
1466	AMEX	GWX	Wed, Feb 20, 2013	29.99	30.03	29.67	29.71
1465	AMEX	GWX	Tue, Feb 19, 2013	29.77	29.96	29.77	29.95
1464	AMEX	GWX	Fri, Feb 15, 2013	29.70	29.70	29.50	29.65
1463	AMEX	GWX	Thu, Feb 14, 2013	29.60	29.73	29.55	29.73
1462	AMEX	GWX	Wed, Feb 13, 2013	29.85	29.92	29.73	29.83
1461	AMEX	GWX	Tue, Feb 12, 2013	29.63	29.87	29.61	29.82
1460	AMEX	GWX	Mon, Feb 11, 2013	29.79	29.80	29.69	29.78
1459	AMEX	GWX	Fri, Feb 8, 2013	29.69	29.78	29.64	29.75
1458	AMEX	GWX	Thu, Feb 7, 2013	29.65	29.72	29.45	29.62
1457	AMEX	GWX	Wed, Feb 6, 2013	29.50	29.68	29.49	29.68
1456	AMEX	GWX	Tue, Feb 5, 2013	29.44	29.68	29.44	29.59
1455	AMEX	GWX	Mon, Feb 4, 2013	29.71	29.71	29.45	29.51
1454	AMEX	GWX	Fri, Feb 1, 2013	29.78	29.90	29.75	29.85
1453	AMEX	GWX	Thu, Jan 31, 2013	29.47	29.59	29.47	29.53
1452	AMEX	GWX	Wed, Jan 30, 2013	29.55	29.61	29.49	29.53
1451	AMEX	GWX	Tue, Jan 29, 2013	29.39	29.52	29.38	29.51
1450	AMEX	GWX	Mon, Jan 28, 2013	29.43	29.43	29.27	29.35
1449	AMEX	GWX	Fri, Jan 25, 2013	29.50	29.52	29.33	29.51
1448	AMEX	GWX	Thu, Jan 24, 2013	29.35	29.47	29.32	29.40
1447	AMEX	GWX	Wed, Jan 23, 2013	29.32	29.36	29.23	29.35
1446	AMEX	GWX	Tue, Jan 22, 2013	29.27	29.43	29.27	29.43
1445	AMEX	GWX	Fri, Jan 18, 2013	29.28	29.44	29.24	29.42
1444	AMEX	GWX	Thu, Jan 17, 2013	29.17	29.39	29.17	29.37
1443	AMEX	GWX	Wed, Jan 16, 2013	29.09	29.17	28.99	29.17
1442	AMEX	GWX	Tue, Jan 15, 2013	29.08	29.21	28.99	29.18
1441	AMEX	GWX	Mon, Jan 14, 2013	29.40	29.46	29.25	29.26
1440	AMEX	GWX	Fri, Jan 11, 2013	29.36	29.39	29.27	29.38
1439	AMEX	GWX	Thu, Jan 10, 2013	29.18	29.41	29.16	29.37
1438	AMEX	GWX	Wed, Jan 9, 2013	28.81	28.93	28.81	28.88
1437	AMEX	GWX	Tue, Jan 8, 2013	28.62	28.79	28.58	28.72
1436	AMEX	GWX	Mon, Jan 7, 2013	28.72	28.93	28.72	28.90
1435	AMEX	GWX	Fri, Jan 4, 2013	28.66	28.87	28.65	28.85
1434	AMEX	GWX	Thu, Jan 3, 2013	28.81	28.96	28.70	28.70
1433	AMEX	GWX	Wed, Jan 2, 2013	28.89	28.98	28.76	28.92
1432	AMEX	GWX	Mon, Dec 31, 2012	28.28	28.50	27.91	28.45
1431	AMEX	GWX	Fri, Dec 28, 2012	27.99	28.10	27.96	28.04
1430	AMEX	GWX	Thu, Dec 27, 2012	28.20	28.21	27.94	28.16
1429	AMEX	GWX	Wed, Dec 26, 2012	28.01	28.11	27.89	28.03
1428	AMEX	GWX	Mon, Dec 24, 2012	28.03	28.13	27.92	28.03
1427	AMEX	GWX	Fri, Dec 21, 2012	27.94	28.10	27.90	28.05
1426	AMEX	GWX	Thu, Dec 20, 2012	28.62	28.81	28.58	28.76
1425	AMEX	GWX	Wed, Dec 19, 2012	28.59	28.65	28.55	28.57
1424	AMEX	GWX	Tue, Dec 18, 2012	28.48	28.48	28.38	28.44
1423	AMEX	GWX	Mon, Dec 17, 2012	28.19	28.34	28.17	28.33
1422	AMEX	GWX	Fri, Dec 14, 2012	28.16	28.30	28.16	28.29
1421	AMEX	GWX	Thu, Dec 13, 2012	28.17	28.19	28.00	28.08
1420	AMEX	GWX	Wed, Dec 12, 2012	28.19	28.37	28.14	28.25
1419	AMEX	GWX	Tue, Dec 11, 2012	27.92	28.14	27.92	28.03
1418	AMEX	GWX	Mon, Dec 10, 2012	27.80	27.94	27.80	27.92
1417	AMEX	GWX	Fri, Dec 7, 2012	27.84	27.92	27.75	27.92
1416	AMEX	GWX	Thu, Dec 6, 2012	27.75	27.84	27.68	27.84
1415	AMEX	GWX	Wed, Dec 5, 2012	27.66	27.81	27.61	27.68
1414	AMEX	GWX	Tue, Dec 4, 2012	27.63	27.74	27.59	27.61
1413	AMEX	GWX	Mon, Dec 3, 2012	27.75	27.77	27.53	27.56
1412	AMEX	GWX	Fri, Nov 30, 2012	27.66	27.74	27.60	27.73
1411	AMEX	GWX	Thu, Nov 29, 2012	27.66	27.73	27.58	27.67
1410	AMEX	GWX	Wed, Nov 28, 2012	27.15	27.44	27.05	27.44
1409	AMEX	GWX	Tue, Nov 27, 2012	27.38	27.43	27.24	27.27
1408	AMEX	GWX	Mon, Nov 26, 2012	27.36	27.45	27.34	27.44
1407	AMEX	GWX	Fri, Nov 23, 2012	27.30	27.49	27.28	27.47
1406	AMEX	GWX	Wed, Nov 21, 2012	27.01	27.09	26.94	27.02
1405	AMEX	GWX	Tue, Nov 20, 2012	27.07	27.07	26.88	27.07
1404	AMEX	GWX	Mon, Nov 19, 2012	26.95	27.09	26.88	27.09
1403	AMEX	GWX	Fri, Nov 16, 2012	26.63	26.72	26.44	26.68
1402	AMEX	GWX	Thu, Nov 15, 2012	26.72	26.76	26.58	26.62
1401	AMEX	GWX	Wed, Nov 14, 2012	27.00	27.01	26.59	26.59
1400	AMEX	GWX	Tue, Nov 13, 2012	26.95	27.08	26.84	26.88
1399	AMEX	GWX	Mon, Nov 12, 2012	27.24	27.24	27.08	27.12
1398	AMEX	GWX	Fri, Nov 9, 2012	27.20	27.33	27.16	27.16
1397	AMEX	GWX	Thu, Nov 8, 2012	27.33	27.43	27.16	27.20
1396	AMEX	GWX	Wed, Nov 7, 2012	27.48	27.53	27.25	27.37
1395	AMEX	GWX	Tue, Nov 6, 2012	27.62	27.86	27.62	27.79
1394	AMEX	GWX	Mon, Nov 5, 2012	27.56	27.72	27.51	27.65
1393	AMEX	GWX	Fri, Nov 2, 2012	27.87	27.87	27.59	27.64
1392	AMEX	GWX	Thu, Nov 1, 2012	27.67	27.92	27.63	27.91
1391	AMEX	GWX	Wed, Oct 31, 2012	27.57	27.58	27.42	27.50
1390	AMEX	GWX	Fri, Oct 26, 2012	27.49	27.56	27.38	27.52
1389	AMEX	GWX	Thu, Oct 25, 2012	27.60	27.64	27.48	27.58
1388	AMEX	GWX	Wed, Oct 24, 2012	27.48	27.49	27.36	27.36
1387	AMEX	GWX	Tue, Oct 23, 2012	27.39	27.40	27.20	27.33
1386	AMEX	GWX	Mon, Oct 22, 2012	27.72	27.84	27.64	27.84
1385	AMEX	GWX	Fri, Oct 19, 2012	27.83	27.83	27.48	27.48
1384	AMEX	GWX	Thu, Oct 18, 2012	27.80	27.96	27.77	27.79
1383	AMEX	GWX	Wed, Oct 17, 2012	27.82	27.98	27.81	27.97
1382	AMEX	GWX	Tue, Oct 16, 2012	27.57	27.69	27.57	27.66
1381	AMEX	GWX	Mon, Oct 15, 2012	27.34	27.38	27.17	27.36
1380	AMEX	GWX	Fri, Oct 12, 2012	27.20	27.30	27.12	27.17
1379	AMEX	GWX	Thu, Oct 11, 2012	27.23	27.30	27.20	27.22
1378	AMEX	GWX	Wed, Oct 10, 2012	27.23	27.23	27.01	27.12
1377	AMEX	GWX	Tue, Oct 9, 2012	27.43	27.48	27.27	27.28
1376	AMEX	GWX	Mon, Oct 8, 2012	27.53	27.65	27.52	27.56
1375	AMEX	GWX	Fri, Oct 5, 2012	27.84	28.01	27.68	27.76
1374	AMEX	GWX	Thu, Oct 4, 2012	27.51	27.77	27.51	27.71
1373	AMEX	GWX	Wed, Oct 3, 2012	27.45	27.50	27.33	27.38
1372	AMEX	GWX	Tue, Oct 2, 2012	27.65	27.66	27.42	27.51
1371	AMEX	GWX	Mon, Oct 1, 2012	27.45	27.68	27.39	27.45
1370	AMEX	GWX	Fri, Sep 28, 2012	27.45	27.47	27.29	27.33
1369	AMEX	GWX	Thu, Sep 27, 2012	27.41	27.72	27.41	27.62
1368	AMEX	GWX	Wed, Sep 26, 2012	27.25	27.30	27.08	27.25
1367	AMEX	GWX	Tue, Sep 25, 2012	27.69	27.84	27.39	27.42
1366	AMEX	GWX	Mon, Sep 24, 2012	27.60	27.62	27.48	27.55
1365	AMEX	GWX	Fri, Sep 21, 2012	27.78	27.87	27.64	27.65
1364	AMEX	GWX	Thu, Sep 20, 2012	27.62	27.68	27.38	27.63
1363	AMEX	GWX	Wed, Sep 19, 2012	27.72	27.78	27.62	27.73
1362	AMEX	GWX	Tue, Sep 18, 2012	27.57	27.67	27.53	27.59
1361	AMEX	GWX	Mon, Sep 17, 2012	27.84	27.85	27.67	27.72
1360	AMEX	GWX	Fri, Sep 14, 2012	27.93	28.18	27.91	27.94
1359	AMEX	GWX	Thu, Sep 13, 2012	27.13	27.89	27.13	27.79
1358	AMEX	GWX	Wed, Sep 12, 2012	27.20	27.24	27.07	27.23
1357	AMEX	GWX	Tue, Sep 11, 2012	26.88	27.00	26.83	26.97
1356	AMEX	GWX	Mon, Sep 10, 2012	26.84	26.84	26.66	26.67
1355	AMEX	GWX	Fri, Sep 7, 2012	26.66	26.82	26.66	26.78
1354	AMEX	GWX	Thu, Sep 6, 2012	26.17	26.49	26.17	26.40
1353	AMEX	GWX	Wed, Sep 5, 2012	25.97	26.01	25.86	25.95
1352	AMEX	GWX	Tue, Sep 4, 2012	26.16	26.16	25.95	26.09
1351	AMEX	GWX	Fri, Aug 31, 2012	26.13	26.24	26.02	26.23
1350	AMEX	GWX	Thu, Aug 30, 2012	26.04	26.04	25.85	25.88
1349	AMEX	GWX	Wed, Aug 29, 2012	26.25	26.29	26.17	26.21
1348	AMEX	GWX	Tue, Aug 28, 2012	26.19	26.28	26.16	26.22
1347	AMEX	GWX	Mon, Aug 27, 2012	26.41	26.43	26.27	26.28
1346	AMEX	GWX	Fri, Aug 24, 2012	26.27	26.47	26.24	26.39
1345	AMEX	GWX	Thu, Aug 23, 2012	26.49	26.54	26.39	26.42
1344	AMEX	GWX	Wed, Aug 22, 2012	26.43	26.60	26.32	26.56
1343	AMEX	GWX	Tue, Aug 21, 2012	26.60	26.79	26.54	26.59
1342	AMEX	GWX	Mon, Aug 20, 2012	26.34	26.46	26.28	26.44
1341	AMEX	GWX	Fri, Aug 17, 2012	26.37	26.45	26.31	26.42
1340	AMEX	GWX	Thu, Aug 16, 2012	26.09	26.32	26.04	26.27
1339	AMEX	GWX	Wed, Aug 15, 2012	26.04	26.05	25.99	26.00
1338	AMEX	GWX	Tue, Aug 14, 2012	26.10	26.16	26.06	26.09
1337	AMEX	GWX	Mon, Aug 13, 2012	26.10	26.16	25.96	26.03
1336	AMEX	GWX	Fri, Aug 10, 2012	25.88	26.16	25.82	26.16
1335	AMEX	GWX	Thu, Aug 9, 2012	25.89	26.07	25.87	25.95
1334	AMEX	GWX	Wed, Aug 8, 2012	25.86	26.04	25.81	25.97
1333	AMEX	GWX	Tue, Aug 7, 2012	25.93	26.11	25.92	25.96
1332	AMEX	GWX	Mon, Aug 6, 2012	25.78	25.94	25.78	25.87
1331	AMEX	GWX	Fri, Aug 3, 2012	25.47	25.77	25.47	25.65
1330	AMEX	GWX	Thu, Aug 2, 2012	25.23	25.35	25.02	25.19
1329	AMEX	GWX	Wed, Aug 1, 2012	25.67	25.73	25.48	25.51
1328	AMEX	GWX	Tue, Jul 31, 2012	25.56	25.73	25.52	25.55
1327	AMEX	GWX	Mon, Jul 30, 2012	25.46	25.65	25.46	25.60
1326	AMEX	GWX	Fri, Jul 27, 2012	25.38	25.68	25.29	25.61
1325	AMEX	GWX	Thu, Jul 26, 2012	25.16	25.24	25.08	25.20
1324	AMEX	GWX	Wed, Jul 25, 2012	24.68	24.75	24.50	24.62
1323	AMEX	GWX	Tue, Jul 24, 2012	24.69	24.75	24.37	24.53
1322	AMEX	GWX	Mon, Jul 23, 2012	24.63	24.73	24.47	24.66
1321	AMEX	GWX	Fri, Jul 20, 2012	25.30	25.34	25.16	25.18
1320	AMEX	GWX	Thu, Jul 19, 2012	25.47	25.67	25.47	25.62
1319	AMEX	GWX	Wed, Jul 18, 2012	25.16	25.42	25.16	25.36
1318	AMEX	GWX	Tue, Jul 17, 2012	25.22	25.37	25.02	25.33
1317	AMEX	GWX	Mon, Jul 16, 2012	25.27	25.44	25.23	25.31
1316	AMEX	GWX	Fri, Jul 13, 2012	25.09	25.39	25.04	25.36
1315	AMEX	GWX	Thu, Jul 12, 2012	25.01	25.07	24.80	25.01
1314	AMEX	GWX	Wed, Jul 11, 2012	25.36	25.40	25.18	25.29
1313	AMEX	GWX	Tue, Jul 10, 2012	25.54	25.62	25.26	25.32
1312	AMEX	GWX	Mon, Jul 9, 2012	25.48	25.53	25.38	25.52
1311	AMEX	GWX	Fri, Jul 6, 2012	25.66	25.72	25.48	25.64
1310	AMEX	GWX	Thu, Jul 5, 2012	25.84	26.01	25.74	25.94
1309	AMEX	GWX	Tue, Jul 3, 2012	25.84	26.12	25.84	26.09
1308	AMEX	GWX	Mon, Jul 2, 2012	25.81	25.90	25.72	25.84
1307	AMEX	GWX	Fri, Jun 29, 2012	25.62	25.81	25.56	25.81
1306	AMEX	GWX	Thu, Jun 28, 2012	24.80	25.03	24.68	24.97
1305	AMEX	GWX	Wed, Jun 27, 2012	24.87	25.02	24.83	24.97
1304	AMEX	GWX	Tue, Jun 26, 2012	24.72	24.82	24.59	24.75
1303	AMEX	GWX	Mon, Jun 25, 2012	24.72	24.72	24.50	24.59
1302	AMEX	GWX	Fri, Jun 22, 2012	25.05	25.11	24.83	25.11
1301	AMEX	GWX	Thu, Jun 21, 2012	25.40	25.40	24.80	24.80
1300	AMEX	GWX	Wed, Jun 20, 2012	25.42	25.53	25.32	25.45
1299	AMEX	GWX	Tue, Jun 19, 2012	25.23	25.44	25.18	25.31
1298	AMEX	GWX	Mon, Jun 18, 2012	24.91	25.09	24.90	25.04
1297	AMEX	GWX	Fri, Jun 15, 2012	24.83	25.02	24.77	24.99
1296	AMEX	GWX	Thu, Jun 14, 2012	24.72	24.98	24.68	24.89
1295	AMEX	GWX	Wed, Jun 13, 2012	24.80	24.97	24.69	24.77
1294	AMEX	GWX	Tue, Jun 12, 2012	24.89	24.98	24.74	24.98
1293	AMEX	GWX	Mon, Jun 11, 2012	25.21	25.22	24.76	24.78
1292	AMEX	GWX	Fri, Jun 8, 2012	24.87	25.10	24.77	25.10
1291	AMEX	GWX	Thu, Jun 7, 2012	25.43	25.49	25.21	25.27
1290	AMEX	GWX	Wed, Jun 6, 2012	24.83	25.19	24.73	25.18
1289	AMEX	GWX	Tue, Jun 5, 2012	24.40	24.60	24.40	24.57
1288	AMEX	GWX	Mon, Jun 4, 2012	24.39	24.47	24.12	24.34
1287	AMEX	GWX	Fri, Jun 1, 2012	24.47	24.56	24.21	24.25
1286	AMEX	GWX	Thu, May 31, 2012	25.11	25.13	24.81	25.00
1285	AMEX	GWX	Wed, May 30, 2012	25.08	25.08	24.82	24.86
1284	AMEX	GWX	Tue, May 29, 2012	25.38	25.45	25.19	25.33
1283	AMEX	GWX	Fri, May 25, 2012	25.04	25.09	24.95	25.01
1282	AMEX	GWX	Thu, May 24, 2012	25.30	25.30	24.96	25.11
1281	AMEX	GWX	Wed, May 23, 2012	25.25	25.33	24.93	25.33
1280	AMEX	GWX	Tue, May 22, 2012	25.59	25.70	25.35	25.45
1279	AMEX	GWX	Mon, May 21, 2012	25.17	25.50	25.16	25.46
1278	AMEX	GWX	Fri, May 18, 2012	25.31	25.31	24.88	25.01
1277	AMEX	GWX	Thu, May 17, 2012	25.47	25.55	25.17	25.26
1276	AMEX	GWX	Wed, May 16, 2012	25.69	25.78	25.43	25.46
1275	AMEX	GWX	Tue, May 15, 2012	26.03	26.12	25.74	25.78
1274	AMEX	GWX	Mon, May 14, 2012	26.40	26.40	26.25	26.25
1273	AMEX	GWX	Fri, May 11, 2012	26.78	27.00	26.74	26.74
1272	AMEX	GWX	Thu, May 10, 2012	27.12	27.17	27.01	27.03
1271	AMEX	GWX	Wed, May 9, 2012	26.74	26.92	26.57	26.83
1270	AMEX	GWX	Tue, May 8, 2012	27.35	27.35	26.93	27.22
1269	AMEX	GWX	Mon, May 7, 2012	27.49	27.61	27.40	27.58
1268	AMEX	GWX	Fri, May 4, 2012	27.79	27.79	27.48	27.51
1267	AMEX	GWX	Thu, May 3, 2012	28.24	28.25	27.91	27.99
1266	AMEX	GWX	Wed, May 2, 2012	28.21	28.31	28.10	28.29
1265	AMEX	GWX	Tue, May 1, 2012	28.26	28.43	28.21	28.30
1264	AMEX	GWX	Mon, Apr 30, 2012	28.35	28.35	28.19	28.27
1263	AMEX	GWX	Fri, Apr 27, 2012	28.35	28.41	28.23	28.36
1262	AMEX	GWX	Thu, Apr 26, 2012	28.04	28.34	28.04	28.30
1261	AMEX	GWX	Wed, Apr 25, 2012	28.02	28.12	27.92	28.10
1260	AMEX	GWX	Tue, Apr 24, 2012	27.72	27.89	27.72	27.78
1259	AMEX	GWX	Mon, Apr 23, 2012	27.59	27.68	27.44	27.64
1258	AMEX	GWX	Fri, Apr 20, 2012	28.12	28.23	28.08	28.09
1257	AMEX	GWX	Thu, Apr 19, 2012	27.99	28.13	27.73	27.86
1256	AMEX	GWX	Wed, Apr 18, 2012	27.96	28.18	27.96	28.06
1255	AMEX	GWX	Tue, Apr 17, 2012	28.07	28.26	28.01	28.21
1254	AMEX	GWX	Mon, Apr 16, 2012	27.83	27.97	27.69	27.82
1253	AMEX	GWX	Fri, Apr 13, 2012	28.00	28.05	27.78	27.80
1252	AMEX	GWX	Thu, Apr 12, 2012	27.75	28.19	27.75	28.15
1251	AMEX	GWX	Wed, Apr 11, 2012	27.56	27.67	27.52	27.59
1250	AMEX	GWX	Tue, Apr 10, 2012	27.60	27.64	27.18	27.19
1249	AMEX	GWX	Mon, Apr 9, 2012	27.54	27.77	27.54	27.68
1248	AMEX	GWX	Thu, Apr 5, 2012	27.77	28.00	27.56	27.81
1247	AMEX	GWX	Wed, Apr 4, 2012	28.05	28.05	27.81	27.93
1246	AMEX	GWX	Tue, Apr 3, 2012	28.77	28.79	28.39	28.57
1245	AMEX	GWX	Mon, Apr 2, 2012	28.54	29.01	28.54	28.96
1244	AMEX	GWX	Fri, Mar 30, 2012	28.78	28.83	28.65	28.77
1243	AMEX	GWX	Thu, Mar 29, 2012	28.44	28.57	28.31	28.55
1242	AMEX	GWX	Wed, Mar 28, 2012	28.73	28.73	28.40	28.51
1241	AMEX	GWX	Tue, Mar 27, 2012	28.94	28.95	28.72	28.77
1240	AMEX	GWX	Mon, Mar 26, 2012	28.69	28.91	28.69	28.86
1239	AMEX	GWX	Fri, Mar 23, 2012	28.28	28.53	28.20	28.46
1238	AMEX	GWX	Thu, Mar 22, 2012	28.17	28.33	28.12	28.26
1237	AMEX	GWX	Wed, Mar 21, 2012	28.54	28.55	28.37	28.50
1236	AMEX	GWX	Tue, Mar 20, 2012	28.43	28.61	28.38	28.56
1235	AMEX	GWX	Mon, Mar 19, 2012	28.74	28.98	28.74	28.88
1234	AMEX	GWX	Fri, Mar 16, 2012	28.66	28.87	28.66	28.76
1233	AMEX	GWX	Thu, Mar 15, 2012	28.33	28.64	28.29	28.58
1232	AMEX	GWX	Wed, Mar 14, 2012	28.53	28.54	28.21	28.29
1231	AMEX	GWX	Tue, Mar 13, 2012	28.28	28.57	28.23	28.56
1230	AMEX	GWX	Mon, Mar 12, 2012	28.23	28.26	28.13	28.15
1229	AMEX	GWX	Fri, Mar 9, 2012	28.33	28.48	28.33	28.37
1228	AMEX	GWX	Thu, Mar 8, 2012	28.30	28.52	28.24	28.45
1227	AMEX	GWX	Wed, Mar 7, 2012	27.78	27.97	27.74	27.94
1226	AMEX	GWX	Tue, Mar 6, 2012	27.72	27.75	27.39	27.47
1225	AMEX	GWX	Mon, Mar 5, 2012	28.43	28.43	28.23	28.31
1224	AMEX	GWX	Fri, Mar 2, 2012	28.55	28.57	28.40	28.55
1223	AMEX	GWX	Thu, Mar 1, 2012	28.53	28.68	28.47	28.65
1222	AMEX	GWX	Wed, Feb 29, 2012	28.74	28.78	28.39	28.41
1221	AMEX	GWX	Tue, Feb 28, 2012	28.59	28.73	28.56	28.68
1220	AMEX	GWX	Mon, Feb 27, 2012	28.37	28.54	28.22	28.49
1219	AMEX	GWX	Fri, Feb 24, 2012	28.72	28.74	28.59	28.62
1218	AMEX	GWX	Thu, Feb 23, 2012	28.34	28.52	28.27	28.49
1217	AMEX	GWX	Wed, Feb 22, 2012	28.21	28.31	28.15	28.23
1216	AMEX	GWX	Tue, Feb 21, 2012	28.28	28.31	28.10	28.18
1215	AMEX	GWX	Fri, Feb 17, 2012	28.27	28.28	28.09	28.20
1214	AMEX	GWX	Thu, Feb 16, 2012	27.81	28.16	27.76	28.14
1213	AMEX	GWX	Wed, Feb 15, 2012	28.09	28.09	27.86	27.91
1212	AMEX	GWX	Tue, Feb 14, 2012	28.03	28.04	27.74	27.92
1211	AMEX	GWX	Mon, Feb 13, 2012	28.20	28.24	28.01	28.08
1210	AMEX	GWX	Fri, Feb 10, 2012	27.83	27.91	27.75	27.78
1209	AMEX	GWX	Thu, Feb 9, 2012	28.32	28.35	28.10	28.25
1208	AMEX	GWX	Wed, Feb 8, 2012	28.12	28.28	28.08	28.16
1207	AMEX	GWX	Tue, Feb 7, 2012	27.90	28.08	27.80	28.07
1206	AMEX	GWX	Mon, Feb 6, 2012	27.88	28.06	27.85	27.95
1205	AMEX	GWX	Fri, Feb 3, 2012	27.96	28.13	27.90	28.12
1204	AMEX	GWX	Thu, Feb 2, 2012	27.84	27.93	27.77	27.78
1203	AMEX	GWX	Wed, Feb 1, 2012	27.53	27.80	27.53	27.71
1202	AMEX	GWX	Tue, Jan 31, 2012	27.34	27.34	27.03	27.19
1201	AMEX	GWX	Mon, Jan 30, 2012	26.87	27.06	26.82	27.00
1200	AMEX	GWX	Fri, Jan 27, 2012	27.05	27.29	27.05	27.22
1199	AMEX	GWX	Thu, Jan 26, 2012	27.24	27.30	26.94	27.01
1198	AMEX	GWX	Wed, Jan 25, 2012	26.62	27.02	26.49	26.97
1197	AMEX	GWX	Tue, Jan 24, 2012	26.56	26.66	26.41	26.61
1196	AMEX	GWX	Mon, Jan 23, 2012	26.86	26.99	26.78	26.93
1195	AMEX	GWX	Fri, Jan 20, 2012	26.55	26.70	26.50	26.70
1194	AMEX	GWX	Thu, Jan 19, 2012	26.50	26.53	26.37	26.48
1193	AMEX	GWX	Wed, Jan 18, 2012	26.02	26.30	25.96	26.26
1192	AMEX	GWX	Tue, Jan 17, 2012	25.93	26.02	25.78	25.80
1191	AMEX	GWX	Fri, Jan 13, 2012	25.63	25.63	25.39	25.49
1190	AMEX	GWX	Thu, Jan 12, 2012	25.75	25.84	25.58	25.82
1189	AMEX	GWX	Wed, Jan 11, 2012	25.52	25.62	25.45	25.59
1188	AMEX	GWX	Tue, Jan 10, 2012	25.70	25.76	25.57	25.61
1187	AMEX	GWX	Mon, Jan 9, 2012	25.34	25.39	25.20	25.38
1186	AMEX	GWX	Fri, Jan 6, 2012	25.43	25.43	25.20	25.22
1185	AMEX	GWX	Thu, Jan 5, 2012	25.53	25.57	25.31	25.49
1184	AMEX	GWX	Wed, Jan 4, 2012	25.68	25.83	25.59	25.83
1183	AMEX	GWX	Tue, Jan 3, 2012	25.69	25.92	25.69	25.87
1182	AMEX	GWX	Fri, Dec 30, 2011	25.06	25.24	24.90	25.17
1181	AMEX	GWX	Thu, Dec 29, 2011	24.76	25.02	24.72	24.89
1180	AMEX	GWX	Wed, Dec 28, 2011	24.85	24.91	24.58	24.69
1179	AMEX	GWX	Tue, Dec 27, 2011	24.97	25.05	24.88	25.00
1178	AMEX	GWX	Fri, Dec 23, 2011	24.94	25.13	24.83	25.02
1177	AMEX	GWX	Thu, Dec 22, 2011	24.68	25.01	24.61	24.99
1176	AMEX	GWX	Wed, Dec 21, 2011	24.58	24.79	24.45	24.74
1175	AMEX	GWX	Tue, Dec 20, 2011	24.41	24.78	24.41	24.75
1174	AMEX	GWX	Mon, Dec 19, 2011	24.17	24.19	23.85	23.85
1173	AMEX	GWX	Fri, Dec 16, 2011	24.41	24.49	24.16	24.24
1172	AMEX	GWX	Thu, Dec 15, 2011	25.19	25.21	24.98	24.98
1171	AMEX	GWX	Wed, Dec 14, 2011	25.17	25.29	24.95	24.96
1170	AMEX	GWX	Tue, Dec 13, 2011	25.79	25.98	25.29	25.36
1169	AMEX	GWX	Mon, Dec 12, 2011	25.84	25.90	25.52	25.74
1168	AMEX	GWX	Fri, Dec 9, 2011	25.96	26.45	25.96	26.37
1167	AMEX	GWX	Thu, Dec 8, 2011	26.36	26.37	25.83	25.85
1166	AMEX	GWX	Wed, Dec 7, 2011	26.40	26.74	26.29	26.69
1165	AMEX	GWX	Tue, Dec 6, 2011	26.43	26.64	26.31	26.49
1164	AMEX	GWX	Mon, Dec 5, 2011	26.72	26.87	26.50	26.66
1163	AMEX	GWX	Fri, Dec 2, 2011	26.54	26.58	26.33	26.37
1162	AMEX	GWX	Thu, Dec 1, 2011	26.48	26.48	26.12	26.19
1161	AMEX	GWX	Wed, Nov 30, 2011	26.36	26.71	26.25	26.70
1160	AMEX	GWX	Tue, Nov 29, 2011	25.46	25.61	25.41	25.45
1159	AMEX	GWX	Mon, Nov 28, 2011	25.39	25.39	25.11	25.23
1158	AMEX	GWX	Fri, Nov 25, 2011	24.51	24.72	24.40	24.44
1157	AMEX	GWX	Wed, Nov 23, 2011	25.00	25.06	24.55	24.57
1156	AMEX	GWX	Tue, Nov 22, 2011	25.28	25.53	25.21	25.27
1155	AMEX	GWX	Mon, Nov 21, 2011	25.54	25.57	25.09	25.24
1154	AMEX	GWX	Fri, Nov 18, 2011	26.18	26.20	25.97	26.13
1153	AMEX	GWX	Thu, Nov 17, 2011	26.32	26.37	25.80	25.92
1152	AMEX	GWX	Wed, Nov 16, 2011	26.36	26.64	26.14	26.22
1151	AMEX	GWX	Tue, Nov 15, 2011	26.62	26.84	26.48	26.68
1150	AMEX	GWX	Mon, Nov 14, 2011	26.93	26.99	26.61	26.69
1149	AMEX	GWX	Fri, Nov 11, 2011	26.86	27.19	26.86	27.07
1148	AMEX	GWX	Thu, Nov 10, 2011	26.73	26.76	26.35	26.62
1147	AMEX	GWX	Wed, Nov 9, 2011	26.81	26.93	26.35	26.38
1146	AMEX	GWX	Tue, Nov 8, 2011	27.37	27.59	27.16	27.55
1145	AMEX	GWX	Mon, Nov 7, 2011	27.25	27.38	27.02	27.37
1144	AMEX	GWX	Fri, Nov 4, 2011	27.08	27.36	26.86	27.26
1143	AMEX	GWX	Thu, Nov 3, 2011	27.12	27.47	26.80	27.39
1142	AMEX	GWX	Wed, Nov 2, 2011	26.80	26.95	26.59	26.83
1141	AMEX	GWX	Tue, Nov 1, 2011	26.43	26.73	26.16	26.53
1140	AMEX	GWX	Mon, Oct 31, 2011	27.66	27.66	27.23	27.28
1139	AMEX	GWX	Fri, Oct 28, 2011	28.27	28.43	28.19	28.41
1138	AMEX	GWX	Thu, Oct 27, 2011	28.48	28.70	28.21	28.50
1137	AMEX	GWX	Wed, Oct 26, 2011	27.52	27.52	26.96	27.40
1136	AMEX	GWX	Tue, Oct 25, 2011	27.35	27.35	27.04	27.05
1135	AMEX	GWX	Mon, Oct 24, 2011	27.05	27.58	27.05	27.52
1134	AMEX	GWX	Fri, Oct 21, 2011	26.89	26.99	26.73	26.91
1133	AMEX	GWX	Thu, Oct 20, 2011	26.52	26.60	26.19	26.44
1132	AMEX	GWX	Wed, Oct 19, 2011	26.92	26.98	26.49	26.54
1131	AMEX	GWX	Tue, Oct 18, 2011	26.64	27.22	26.40	27.09
1130	AMEX	GWX	Mon, Oct 17, 2011	27.00	27.00	26.52	26.62
1129	AMEX	GWX	Fri, Oct 14, 2011	27.03	27.18	26.90	27.18
1128	AMEX	GWX	Thu, Oct 13, 2011	26.66	26.88	26.51	26.85
1127	AMEX	GWX	Wed, Oct 12, 2011	26.68	27.01	26.68	26.77
1126	AMEX	GWX	Tue, Oct 11, 2011	26.07	26.29	25.90	26.18
1125	AMEX	GWX	Mon, Oct 10, 2011	25.99	26.26	25.88	26.24
1124	AMEX	GWX	Fri, Oct 7, 2011	25.61	25.73	25.31	25.44
1123	AMEX	GWX	Thu, Oct 6, 2011	24.97	25.50	24.94	25.47
1122	AMEX	GWX	Wed, Oct 5, 2011	24.56	24.91	24.35	24.87
1121	AMEX	GWX	Tue, Oct 4, 2011	24.23	24.66	23.95	24.66
1120	AMEX	GWX	Mon, Oct 3, 2011	24.97	25.21	24.41	24.42
1119	AMEX	GWX	Fri, Sep 30, 2011	25.53	25.64	25.05	25.12
1118	AMEX	GWX	Thu, Sep 29, 2011	26.11	26.17	25.52	25.86
1117	AMEX	GWX	Wed, Sep 28, 2011	26.03	26.10	25.44	25.46
1116	AMEX	GWX	Tue, Sep 27, 2011	26.00	26.16	25.61	25.70
1115	AMEX	GWX	Mon, Sep 26, 2011	25.00	25.36	24.68	25.26
1114	AMEX	GWX	Fri, Sep 23, 2011	25.04	25.28	24.93	25.16
1113	AMEX	GWX	Thu, Sep 22, 2011	25.52	25.63	25.01	25.37
1112	AMEX	GWX	Wed, Sep 21, 2011	26.91	27.12	26.28	26.28
1111	AMEX	GWX	Tue, Sep 20, 2011	27.15	27.30	26.89	26.91
1110	AMEX	GWX	Mon, Sep 19, 2011	27.16	27.24	26.85	27.14
1109	AMEX	GWX	Fri, Sep 16, 2011	27.75	27.82	27.58	27.78
1108	AMEX	GWX	Thu, Sep 15, 2011	27.54	27.62	27.31	27.56
1107	AMEX	GWX	Wed, Sep 14, 2011	27.11	27.47	26.67	27.15
1106	AMEX	GWX	Tue, Sep 13, 2011	26.94	27.23	26.86	27.20
1105	AMEX	GWX	Mon, Sep 12, 2011	26.61	26.94	26.36	26.93
1104	AMEX	GWX	Fri, Sep 9, 2011	27.34	27.40	26.91	27.05
1103	AMEX	GWX	Thu, Sep 8, 2011	27.93	28.14	27.67	27.81
1102	AMEX	GWX	Wed, Sep 7, 2011	28.00	28.30	27.89	28.29
1101	AMEX	GWX	Tue, Sep 6, 2011	27.35	27.59	27.28	27.53
1100	AMEX	GWX	Fri, Sep 2, 2011	28.47	28.65	28.26	28.39
1099	AMEX	GWX	Thu, Sep 1, 2011	29.11	29.27	28.85	28.85
1098	AMEX	GWX	Wed, Aug 31, 2011	29.25	29.52	29.18	29.27
1097	AMEX	GWX	Tue, Aug 30, 2011	28.49	28.97	28.33	28.78
1096	AMEX	GWX	Mon, Aug 29, 2011	28.32	28.68	28.28	28.66
1095	AMEX	GWX	Fri, Aug 26, 2011	27.42	27.95	27.26	27.86
1094	AMEX	GWX	Thu, Aug 25, 2011	27.94	28.02	27.36	27.45
1093	AMEX	GWX	Wed, Aug 24, 2011	27.76	27.95	27.57	27.80
1092	AMEX	GWX	Tue, Aug 23, 2011	27.47	27.98	27.38	27.97
1091	AMEX	GWX	Mon, Aug 22, 2011	27.67	27.74	27.13	27.15
1090	AMEX	GWX	Fri, Aug 19, 2011	27.35	27.88	27.16	27.16
1089	AMEX	GWX	Thu, Aug 18, 2011	27.81	27.99	27.41	27.62
1088	AMEX	GWX	Wed, Aug 17, 2011	28.94	29.19	28.70	28.82
1087	AMEX	GWX	Tue, Aug 16, 2011	28.64	28.97	28.41	28.61
1086	AMEX	GWX	Mon, Aug 15, 2011	28.80	29.11	28.76	29.11
1085	AMEX	GWX	Fri, Aug 12, 2011	28.52	28.66	28.30	28.49
1084	AMEX	GWX	Thu, Aug 11, 2011	27.48	28.60	27.35	28.24
1083	AMEX	GWX	Wed, Aug 10, 2011	27.54	27.75	27.00	27.07
1082	AMEX	GWX	Tue, Aug 9, 2011	27.32	28.05	26.53	28.05
1081	AMEX	GWX	Mon, Aug 8, 2011	27.39	27.50	26.15	26.24
1080	AMEX	GWX	Fri, Aug 5, 2011	29.02	29.26	27.65	28.53
1079	AMEX	GWX	Thu, Aug 4, 2011	29.69	29.69	28.43	28.50
1078	AMEX	GWX	Wed, Aug 3, 2011	30.80	30.83	30.31	30.77
1077	AMEX	GWX	Tue, Aug 2, 2011	31.17	31.30	30.65	30.65
1076	AMEX	GWX	Mon, Aug 1, 2011	31.97	31.99	31.30	31.56
1075	AMEX	GWX	Fri, Jul 29, 2011	31.60	31.83	31.50	31.75
1074	AMEX	GWX	Thu, Jul 28, 2011	31.73	31.94	31.67	31.74
1073	AMEX	GWX	Wed, Jul 27, 2011	32.24	32.25	31.77	31.87
1072	AMEX	GWX	Tue, Jul 26, 2011	32.39	32.60	32.28	32.49
1071	AMEX	GWX	Mon, Jul 25, 2011	32.27	32.41	32.13	32.26
1070	AMEX	GWX	Fri, Jul 22, 2011	32.28	32.42	32.21	32.40
1069	AMEX	GWX	Thu, Jul 21, 2011	31.98	32.34	31.89	32.27
1068	AMEX	GWX	Wed, Jul 20, 2011	31.77	31.82	31.58	31.72
1067	AMEX	GWX	Tue, Jul 19, 2011	31.45	31.60	31.40	31.52
1066	AMEX	GWX	Mon, Jul 18, 2011	31.19	31.23	30.85	31.07
1065	AMEX	GWX	Fri, Jul 15, 2011	31.50	31.56	31.33	31.51
1064	AMEX	GWX	Thu, Jul 14, 2011	31.59	31.67	31.20	31.33
1063	AMEX	GWX	Wed, Jul 13, 2011	31.28	31.69	31.26	31.40
1062	AMEX	GWX	Tue, Jul 12, 2011	30.86	31.15	30.81	30.83
1061	AMEX	GWX	Mon, Jul 11, 2011	31.29	31.34	30.94	31.01
1060	AMEX	GWX	Fri, Jul 8, 2011	31.82	31.87	31.59	31.74
1059	AMEX	GWX	Thu, Jul 7, 2011	31.93	32.17	31.91	32.04
1058	AMEX	GWX	Wed, Jul 6, 2011	31.85	31.89	31.68	31.76
1057	AMEX	GWX	Tue, Jul 5, 2011	31.91	32.05	31.84	31.89
1056	AMEX	GWX	Fri, Jul 1, 2011	31.72	32.02	31.58	31.97
1055	AMEX	GWX	Thu, Jun 30, 2011	31.57	31.83	31.49	31.76
1054	AMEX	GWX	Wed, Jun 29, 2011	30.98	31.29	30.91	31.25
1053	AMEX	GWX	Tue, Jun 28, 2011	30.33	30.69	30.33	30.63
1052	AMEX	GWX	Mon, Jun 27, 2011	30.09	30.35	30.05	30.26
1051	AMEX	GWX	Fri, Jun 24, 2011	30.58	30.59	30.18	30.24
1050	AMEX	GWX	Thu, Jun 23, 2011	30.32	30.50	30.12	30.47
1049	AMEX	GWX	Wed, Jun 22, 2011	30.86	31.03	30.75	30.76
1048	AMEX	GWX	Tue, Jun 21, 2011	30.55	30.98	30.49	30.91
1047	AMEX	GWX	Mon, Jun 20, 2011	30.21	30.36	30.03	30.29
1046	AMEX	GWX	Fri, Jun 17, 2011	30.38	30.50	30.24	30.32
1045	AMEX	GWX	Thu, Jun 16, 2011	30.26	30.48	30.08	30.30
1044	AMEX	GWX	Wed, Jun 15, 2011	30.91	30.95	30.45	30.55
1043	AMEX	GWX	Tue, Jun 14, 2011	31.07	31.45	31.07	31.39
1042	AMEX	GWX	Mon, Jun 13, 2011	30.93	31.03	30.66	30.87
1041	AMEX	GWX	Fri, Jun 10, 2011	31.19	31.21	30.70	30.79
1040	AMEX	GWX	Thu, Jun 9, 2011	31.22	31.50	31.13	31.43
1039	AMEX	GWX	Wed, Jun 8, 2011	31.36	31.36	31.08	31.18
1038	AMEX	GWX	Tue, Jun 7, 2011	31.65	31.72	31.49	31.50
1037	AMEX	GWX	Mon, Jun 6, 2011	31.65	31.65	31.23	31.29
1036	AMEX	GWX	Fri, Jun 3, 2011	31.51	31.87	31.48	31.66
1035	AMEX	GWX	Thu, Jun 2, 2011	31.73	31.86	31.47	31.78
1034	AMEX	GWX	Wed, Jun 1, 2011	32.12	32.12	31.54	31.60
1033	AMEX	GWX	Tue, May 31, 2011	31.95	32.04	31.80	32.00
1032	AMEX	GWX	Fri, May 27, 2011	31.44	31.58	31.37	31.41
1031	AMEX	GWX	Thu, May 26, 2011	31.07	31.30	30.98	31.25
1030	AMEX	GWX	Wed, May 25, 2011	30.71	31.02	30.71	30.93
1029	AMEX	GWX	Tue, May 24, 2011	30.92	31.07	30.78	30.85
1028	AMEX	GWX	Mon, May 23, 2011	30.65	30.76	30.55	30.66
1027	AMEX	GWX	Fri, May 20, 2011	31.54	31.57	31.25	31.40
1026	AMEX	GWX	Thu, May 19, 2011	31.60	31.67	31.42	31.67
1025	AMEX	GWX	Wed, May 18, 2011	31.46	31.72	31.43	31.65
1024	AMEX	GWX	Tue, May 17, 2011	31.25	31.49	31.08	31.45
1023	AMEX	GWX	Mon, May 16, 2011	31.47	31.72	31.30	31.39
1022	AMEX	GWX	Fri, May 13, 2011	31.89	31.93	31.34	31.54
1021	AMEX	GWX	Thu, May 12, 2011	31.82	32.11	31.73	32.07
1020	AMEX	GWX	Wed, May 11, 2011	32.39	32.39	31.85	32.01
1019	AMEX	GWX	Tue, May 10, 2011	32.44	32.65	32.34	32.59
1018	AMEX	GWX	Mon, May 9, 2011	32.04	32.33	32.05	32.27
1017	AMEX	GWX	Fri, May 6, 2011	32.39	32.55	31.88	32.04
1016	AMEX	GWX	Thu, May 5, 2011	32.23	32.28	31.80	31.93
1015	AMEX	GWX	Wed, May 4, 2011	32.72	32.73	32.28	32.47
1014	AMEX	GWX	Tue, May 3, 2011	32.89	32.96	32.57	32.77
1013	AMEX	GWX	Mon, May 2, 2011	33.15	33.24	32.96	33.01
1012	AMEX	GWX	Fri, Apr 29, 2011	32.94	33.16	32.87	33.05
1011	AMEX	GWX	Thu, Apr 28, 2011	32.79	32.99	32.78	32.98
1010	AMEX	GWX	Wed, Apr 27, 2011	32.54	32.79	32.27	32.76
1009	AMEX	GWX	Tue, Apr 26, 2011	32.40	32.53	32.27	32.47
1008	AMEX	GWX	Mon, Apr 25, 2011	32.36	32.46	32.17	32.30
1007	AMEX	GWX	Thu, Apr 21, 2011	32.38	32.38	32.24	32.33
1006	AMEX	GWX	Wed, Apr 20, 2011	32.05	32.21	32.05	32.19
1005	AMEX	GWX	Tue, Apr 19, 2011	31.45	31.57	31.36	31.55
1004	AMEX	GWX	Mon, Apr 18, 2011	31.22	31.27	30.95	31.23
1003	AMEX	GWX	Fri, Apr 15, 2011	31.63	31.83	31.57	31.74
1002	AMEX	GWX	Thu, Apr 14, 2011	31.49	31.83	31.49	31.80
1001	AMEX	GWX	Wed, Apr 13, 2011	31.60	31.63	31.36	31.49
1000	AMEX	GWX	Tue, Apr 12, 2011	31.46	31.46	31.17	31.35
999	AMEX	GWX	Mon, Apr 11, 2011	31.89	31.92	31.57	31.65
998	AMEX	GWX	Fri, Apr 8, 2011	31.83	31.92	31.72	31.73
997	AMEX	GWX	Thu, Apr 7, 2011	31.63	31.71	31.36	31.52
996	AMEX	GWX	Wed, Apr 6, 2011	31.77	31.83	31.66	31.76
995	AMEX	GWX	Tue, Apr 5, 2011	31.47	31.74	31.45	31.68
994	AMEX	GWX	Mon, Apr 4, 2011	31.65	31.82	31.65	31.79
993	AMEX	GWX	Fri, Apr 1, 2011	31.51	31.77	31.46	31.66
992	AMEX	GWX	Thu, Mar 31, 2011	31.56	31.74	31.49	31.59
991	AMEX	GWX	Wed, Mar 30, 2011	31.44	31.72	31.41	31.67
990	AMEX	GWX	Tue, Mar 29, 2011	31.00	31.15	30.90	31.13
989	AMEX	GWX	Mon, Mar 28, 2011	31.17	31.22	31.02	31.04
988	AMEX	GWX	Fri, Mar 25, 2011	31.14	31.28	31.06	31.06
987	AMEX	GWX	Thu, Mar 24, 2011	31.14	31.36	31.01	31.24
986	AMEX	GWX	Wed, Mar 23, 2011	30.85	31.06	30.71	30.97
985	AMEX	GWX	Tue, Mar 22, 2011	30.98	31.00	30.75	30.98
984	AMEX	GWX	Mon, Mar 21, 2011	30.71	31.03	30.57	31.01
983	AMEX	GWX	Fri, Mar 18, 2011	29.96	30.12	29.78	30.08
982	AMEX	GWX	Thu, Mar 17, 2011	29.29	29.54	29.16	29.24
981	AMEX	GWX	Wed, Mar 16, 2011	28.91	29.11	28.03	28.35
980	AMEX	GWX	Tue, Mar 15, 2011	28.12	29.14	27.78	29.09
979	AMEX	GWX	Mon, Mar 14, 2011	29.74	29.88	29.47	29.87
978	AMEX	GWX	Fri, Mar 11, 2011	30.52	30.86	30.44	30.75
977	AMEX	GWX	Thu, Mar 10, 2011	31.15	31.15	30.82	30.83
976	AMEX	GWX	Wed, Mar 9, 2011	31.73	31.79	31.58	31.70
975	AMEX	GWX	Tue, Mar 8, 2011	31.61	31.79	31.45	31.69
974	AMEX	GWX	Mon, Mar 7, 2011	32.08	32.09	31.51	31.66
973	AMEX	GWX	Fri, Mar 4, 2011	31.94	31.99	31.67	31.92
972	AMEX	GWX	Thu, Mar 3, 2011	31.85	32.06	31.74	32.02
971	AMEX	GWX	Wed, Mar 2, 2011	31.39	31.65	31.39	31.49
970	AMEX	GWX	Tue, Mar 1, 2011	31.81	31.90	31.28	31.31
969	AMEX	GWX	Mon, Feb 28, 2011	31.71	31.81	31.54	31.67
968	AMEX	GWX	Fri, Feb 25, 2011	31.23	31.42	31.20	31.31
967	AMEX	GWX	Thu, Feb 24, 2011	31.10	31.10	30.67	30.92
966	AMEX	GWX	Wed, Feb 23, 2011	31.18	31.35	30.94	31.17
965	AMEX	GWX	Tue, Feb 22, 2011	31.46	31.61	31.05	31.09
964	AMEX	GWX	Fri, Feb 18, 2011	32.06	32.13	31.97	32.09
963	AMEX	GWX	Thu, Feb 17, 2011	31.80	32.03	31.77	32.00
962	AMEX	GWX	Wed, Feb 16, 2011	31.66	31.89	31.54	31.88
961	AMEX	GWX	Tue, Feb 15, 2011	31.65	31.70	31.50	31.54
960	AMEX	GWX	Mon, Feb 14, 2011	31.63	31.76	31.54	31.75
959	AMEX	GWX	Fri, Feb 11, 2011	31.30	31.67	31.30	31.65
958	AMEX	GWX	Thu, Feb 10, 2011	31.47	31.71	31.18	31.64
957	AMEX	GWX	Wed, Feb 9, 2011	31.87	31.97	31.70	31.81
956	AMEX	GWX	Tue, Feb 8, 2011	31.97	32.09	31.82	32.08
955	AMEX	GWX	Mon, Feb 7, 2011	31.80	32.01	31.73	31.94
954	AMEX	GWX	Fri, Feb 4, 2011	31.79	31.79	31.56	31.72
953	AMEX	GWX	Thu, Feb 3, 2011	31.49	31.72	31.42	31.67
952	AMEX	GWX	Wed, Feb 2, 2011	31.74	31.75	31.55	31.60
951	AMEX	GWX	Tue, Feb 1, 2011	31.45	31.83	31.32	31.81
950	AMEX	GWX	Mon, Jan 31, 2011	31.06	31.21	30.98	31.01
949	AMEX	GWX	Fri, Jan 28, 2011	31.35	31.35	30.79	30.81
948	AMEX	GWX	Thu, Jan 27, 2011	31.35	31.47	31.21	31.45
947	AMEX	GWX	Wed, Jan 26, 2011	31.28	31.43	31.18	31.38
946	AMEX	GWX	Tue, Jan 25, 2011	31.05	31.16	30.89	31.14
945	AMEX	GWX	Mon, Jan 24, 2011	30.96	31.17	30.89	31.17
944	AMEX	GWX	Fri, Jan 21, 2011	31.02	31.09	30.90	30.94
943	AMEX	GWX	Thu, Jan 20, 2011	31.10	31.16	30.79	31.08
942	AMEX	GWX	Wed, Jan 19, 2011	31.60	31.69	31.28	31.38
941	AMEX	GWX	Tue, Jan 18, 2011	31.51	31.60	31.41	31.53
940	AMEX	GWX	Fri, Jan 14, 2011	31.23	31.46	31.16	31.45
939	AMEX	GWX	Thu, Jan 13, 2011	31.35	31.43	31.16	31.21
938	AMEX	GWX	Wed, Jan 12, 2011	30.94	31.26	30.94	31.25
937	AMEX	GWX	Tue, Jan 11, 2011	30.69	30.81	30.60	30.78
936	AMEX	GWX	Mon, Jan 10, 2011	30.38	30.49	30.19	30.49
935	AMEX	GWX	Fri, Jan 7, 2011	30.66	30.67	30.34	30.55
934	AMEX	GWX	Thu, Jan 6, 2011	30.91	30.91	30.52	30.58
933	AMEX	GWX	Wed, Jan 5, 2011	30.66	30.89	30.60	30.87
932	AMEX	GWX	Tue, Jan 4, 2011	31.16	31.21	30.78	30.99
931	AMEX	GWX	Mon, Jan 3, 2011	30.99	31.15	30.88	31.07
930	AMEX	GWX	Fri, Dec 31, 2010	30.69	30.94	30.64	30.84
929	AMEX	GWX	Thu, Dec 30, 2010	30.61	30.62	30.45	30.60
928	AMEX	GWX	Wed, Dec 29, 2010	30.46	30.59	30.26	30.53
927	AMEX	GWX	Tue, Dec 28, 2010	30.10	30.17	29.96	30.11
926	AMEX	GWX	Mon, Dec 27, 2010	29.84	29.99	29.75	29.93
925	AMEX	GWX	Thu, Dec 23, 2010	29.81	30.04	29.81	30.02
924	AMEX	GWX	Wed, Dec 22, 2010	29.76	29.93	29.76	29.86
923	AMEX	GWX	Tue, Dec 21, 2010	29.82	29.87	29.76	29.81
922	AMEX	GWX	Mon, Dec 20, 2010	29.72	29.77	29.53	29.72
921	AMEX	GWX	Fri, Dec 17, 2010	29.68	29.73	29.48	29.71
920	AMEX	GWX	Thu, Dec 16, 2010	30.09	30.28	29.99	30.19
919	AMEX	GWX	Wed, Dec 15, 2010	30.34	30.42	30.03	30.13
918	AMEX	GWX	Tue, Dec 14, 2010	30.41	30.61	30.29	30.42
917	AMEX	GWX	Mon, Dec 13, 2010	30.12	30.45	30.12	30.31
916	AMEX	GWX	Fri, Dec 10, 2010	29.82	29.97	29.74	29.97
915	AMEX	GWX	Thu, Dec 9, 2010	29.83	29.89	29.67	29.86
914	AMEX	GWX	Wed, Dec 8, 2010	29.77	29.83	29.56	29.82
913	AMEX	GWX	Tue, Dec 7, 2010	30.11	30.11	29.67	29.72
912	AMEX	GWX	Mon, Dec 6, 2010	29.58	29.80	29.50	29.77
911	AMEX	GWX	Fri, Dec 3, 2010	29.24	29.67	29.24	29.66
910	AMEX	GWX	Thu, Dec 2, 2010	28.84	29.38	28.84	29.29
909	AMEX	GWX	Wed, Dec 1, 2010	28.67	28.83	28.52	28.76
908	AMEX	GWX	Tue, Nov 30, 2010	28.01	28.35	28.00	28.21
907	AMEX	GWX	Mon, Nov 29, 2010	28.31	28.48	28.05	28.43
906	AMEX	GWX	Fri, Nov 26, 2010	28.43	28.54	28.32	28.51
905	AMEX	GWX	Wed, Nov 24, 2010	28.66	28.81	28.61	28.73
904	AMEX	GWX	Tue, Nov 23, 2010	28.41	28.43	28.17	28.31
903	AMEX	GWX	Mon, Nov 22, 2010	28.82	29.07	28.68	29.06
902	AMEX	GWX	Fri, Nov 19, 2010	28.98	29.02	28.75	29.02
901	AMEX	GWX	Thu, Nov 18, 2010	28.80	29.08	28.80	29.07
900	AMEX	GWX	Wed, Nov 17, 2010	28.18	28.47	28.18	28.38
899	AMEX	GWX	Tue, Nov 16, 2010	28.59	28.59	27.99	28.22
898	AMEX	GWX	Mon, Nov 15, 2010	29.02	29.06	28.83	28.84
897	AMEX	GWX	Fri, Nov 12, 2010	29.13	29.16	28.62	28.78
896	AMEX	GWX	Thu, Nov 11, 2010	29.20	29.35	29.12	29.22
895	AMEX	GWX	Wed, Nov 10, 2010	29.59	29.59	29.17	29.54
894	AMEX	GWX	Tue, Nov 9, 2010	29.90	29.96	29.29	29.44
893	AMEX	GWX	Mon, Nov 8, 2010	29.72	29.78	29.55	29.65
892	AMEX	GWX	Fri, Nov 5, 2010	29.87	29.95	29.66	29.88
891	AMEX	GWX	Thu, Nov 4, 2010	29.82	29.97	29.74	29.96
890	AMEX	GWX	Wed, Nov 3, 2010	29.31	29.41	28.96	29.25
889	AMEX	GWX	Tue, Nov 2, 2010	29.18	29.33	29.03	29.28
888	AMEX	GWX	Mon, Nov 1, 2010	29.12	29.15	28.81	28.96
887	AMEX	GWX	Fri, Oct 29, 2010	28.78	29.01	28.78	29.01
886	AMEX	GWX	Thu, Oct 28, 2010	28.97	28.99	28.82	28.92
885	AMEX	GWX	Wed, Oct 27, 2010	28.73	28.86	28.54	28.81
884	AMEX	GWX	Tue, Oct 26, 2010	28.97	29.09	28.93	29.06
883	AMEX	GWX	Mon, Oct 25, 2010	29.27	29.42	29.18	29.23
882	AMEX	GWX	Fri, Oct 22, 2010	29.04	29.04	28.90	29.00
881	AMEX	GWX	Thu, Oct 21, 2010	29.10	29.18	28.63	28.83
880	AMEX	GWX	Wed, Oct 20, 2010	28.60	29.17	28.60	28.98
879	AMEX	GWX	Tue, Oct 19, 2010	28.73	28.87	28.41	28.56
878	AMEX	GWX	Mon, Oct 18, 2010	29.17	29.37	29.02	29.24
877	AMEX	GWX	Fri, Oct 15, 2010	29.41	29.41	29.03	29.14
876	AMEX	GWX	Thu, Oct 14, 2010	29.25	29.58	29.18	29.33
875	AMEX	GWX	Wed, Oct 13, 2010	29.00	29.23	28.97	29.09
874	AMEX	GWX	Tue, Oct 12, 2010	28.64	28.83	28.42	28.77
873	AMEX	GWX	Mon, Oct 11, 2010	28.90	28.99	28.82	28.90
872	AMEX	GWX	Fri, Oct 8, 2010	28.68	28.97	28.60	28.92
871	AMEX	GWX	Thu, Oct 7, 2010	28.98	28.98	28.59	28.69
870	AMEX	GWX	Wed, Oct 6, 2010	28.54	28.83	28.54	28.74
869	AMEX	GWX	Tue, Oct 5, 2010	28.31	28.64	28.21	28.50
868	AMEX	GWX	Mon, Oct 4, 2010	28.13	28.13	27.77	27.98
867	AMEX	GWX	Fri, Oct 1, 2010	28.37	28.37	28.13	28.30
866	AMEX	GWX	Thu, Sep 30, 2010	28.25	28.26	27.84	27.94
865	AMEX	GWX	Wed, Sep 29, 2010	28.15	28.25	28.06	28.16
864	AMEX	GWX	Tue, Sep 28, 2010	27.91	28.17	27.74	28.12
863	AMEX	GWX	Mon, Sep 27, 2010	27.77	28.03	27.77	27.91
862	AMEX	GWX	Fri, Sep 24, 2010	27.60	27.76	27.60	27.70
861	AMEX	GWX	Thu, Sep 23, 2010	27.26	27.40	27.07	27.20
860	AMEX	GWX	Wed, Sep 22, 2010	27.57	27.60	27.30	27.50
859	AMEX	GWX	Tue, Sep 21, 2010	27.43	27.60	27.24	27.46
858	AMEX	GWX	Mon, Sep 20, 2010	27.21	27.50	27.09	27.47
857	AMEX	GWX	Fri, Sep 17, 2010	27.02	27.17	26.95	27.06
856	AMEX	GWX	Thu, Sep 16, 2010	26.89	27.12	26.89	27.07
855	AMEX	GWX	Wed, Sep 15, 2010	26.90	27.15	26.79	27.09
854	AMEX	GWX	Tue, Sep 14, 2010	26.95	27.28	26.91	27.09
853	AMEX	GWX	Mon, Sep 13, 2010	26.82	27.04	26.82	27.03
852	AMEX	GWX	Fri, Sep 10, 2010	26.57	26.64	26.49	26.51
851	AMEX	GWX	Thu, Sep 9, 2010	26.70	26.70	26.38	26.48
850	AMEX	GWX	Wed, Sep 8, 2010	26.36	26.48	26.26	26.30
849	AMEX	GWX	Tue, Sep 7, 2010	26.32	26.32	26.07	26.10
848	AMEX	GWX	Fri, Sep 3, 2010	26.17	26.40	26.17	26.37
847	AMEX	GWX	Thu, Sep 2, 2010	25.91	26.14	25.91	26.12
846	AMEX	GWX	Wed, Sep 1, 2010	25.74	26.04	25.74	25.97
845	AMEX	GWX	Tue, Aug 31, 2010	25.29	25.61	25.17	25.25
844	AMEX	GWX	Mon, Aug 30, 2010	25.47	25.53	25.19	25.19
843	AMEX	GWX	Fri, Aug 27, 2010	25.28	25.51	25.08	25.47
842	AMEX	GWX	Thu, Aug 26, 2010	25.15	25.29	24.95	24.99
841	AMEX	GWX	Wed, Aug 25, 2010	24.87	25.08	24.71	25.08
840	AMEX	GWX	Tue, Aug 24, 2010	24.97	25.14	24.93	24.93
839	AMEX	GWX	Mon, Aug 23, 2010	25.47	25.58	25.31	25.31
838	AMEX	GWX	Fri, Aug 20, 2010	25.33	25.46	25.25	25.45
837	AMEX	GWX	Thu, Aug 19, 2010	25.92	26.04	25.57	25.70
836	AMEX	GWX	Wed, Aug 18, 2010	25.92	26.11	25.85	25.98
835	AMEX	GWX	Tue, Aug 17, 2010	25.88	26.05	25.81	25.88
834	AMEX	GWX	Mon, Aug 16, 2010	25.44	25.63	25.37	25.55
833	AMEX	GWX	Fri, Aug 13, 2010	25.28	25.50	25.28	25.33
832	AMEX	GWX	Thu, Aug 12, 2010	25.15	25.38	25.00	25.29
831	AMEX	GWX	Wed, Aug 11, 2010	25.82	25.83	25.44	25.51
830	AMEX	GWX	Tue, Aug 10, 2010	26.33	26.60	26.11	26.44
829	AMEX	GWX	Mon, Aug 9, 2010	26.83	26.85	26.69	26.80
828	AMEX	GWX	Fri, Aug 6, 2010	26.41	26.72	26.41	26.70
827	AMEX	GWX	Thu, Aug 5, 2010	26.49	26.61	26.38	26.61
826	AMEX	GWX	Wed, Aug 4, 2010	26.39	26.55	26.23	26.54
825	AMEX	GWX	Tue, Aug 3, 2010	26.36	26.44	26.22	26.31
824	AMEX	GWX	Mon, Aug 2, 2010	26.10	26.52	26.10	26.46
823	AMEX	GWX	Fri, Jul 30, 2010	25.59	25.83	25.49	25.74
822	AMEX	GWX	Thu, Jul 29, 2010	25.82	25.93	25.59	25.72
821	AMEX	GWX	Wed, Jul 28, 2010	25.66	25.68	25.46	25.52
820	AMEX	GWX	Tue, Jul 27, 2010	25.87	25.88	25.58	25.64
819	AMEX	GWX	Mon, Jul 26, 2010	25.57	25.86	25.50	25.83
818	AMEX	GWX	Fri, Jul 23, 2010	25.27	25.66	25.26	25.57
817	AMEX	GWX	Thu, Jul 22, 2010	25.15	25.39	25.15	25.26
816	AMEX	GWX	Wed, Jul 21, 2010	25.12	25.12	24.61	24.71
815	AMEX	GWX	Tue, Jul 20, 2010	24.51	25.13	24.51	25.04
814	AMEX	GWX	Mon, Jul 19, 2010	24.88	24.90	24.63	24.87
813	AMEX	GWX	Fri, Jul 16, 2010	25.00	25.00	24.66	24.75
812	AMEX	GWX	Thu, Jul 15, 2010	25.22	25.38	25.06	25.35
811	AMEX	GWX	Wed, Jul 14, 2010	25.02	25.30	25.02	25.22
810	AMEX	GWX	Tue, Jul 13, 2010	25.00	25.23	25.00	25.19
809	AMEX	GWX	Mon, Jul 12, 2010	24.90	24.95	24.79	24.83
808	AMEX	GWX	Fri, Jul 9, 2010	24.87	25.08	24.80	25.08
807	AMEX	GWX	Thu, Jul 8, 2010	24.81	24.97	24.68	24.97
806	AMEX	GWX	Wed, Jul 7, 2010	24.25	24.90	24.25	24.84
805	AMEX	GWX	Tue, Jul 6, 2010	24.44	24.65	24.11	24.21
804	AMEX	GWX	Fri, Jul 2, 2010	24.01	24.12	23.74	23.88
803	AMEX	GWX	Thu, Jul 1, 2010	23.82	23.94	23.57	23.87
802	AMEX	GWX	Wed, Jun 30, 2010	23.91	24.03	23.63	23.63
801	AMEX	GWX	Tue, Jun 29, 2010	24.23	24.23	23.66	23.81
800	AMEX	GWX	Mon, Jun 28, 2010	24.68	24.77	24.48	24.48
799	AMEX	GWX	Fri, Jun 25, 2010	24.69	24.84	24.48	24.78
798	AMEX	GWX	Thu, Jun 24, 2010	24.82	24.87	24.46	24.49
797	AMEX	GWX	Wed, Jun 23, 2010	24.96	25.09	24.74	24.92
796	AMEX	GWX	Tue, Jun 22, 2010	25.14	25.31	24.87	24.88
795	AMEX	GWX	Mon, Jun 21, 2010	25.43	25.52	25.00	25.08
794	AMEX	GWX	Fri, Jun 18, 2010	25.06	25.16	25.01	25.09
793	AMEX	GWX	Thu, Jun 17, 2010	25.35	25.35	25.10	25.26
792	AMEX	GWX	Wed, Jun 16, 2010	24.96	25.33	24.96	25.28
791	AMEX	GWX	Tue, Jun 15, 2010	24.88	25.35	24.88	25.33
790	AMEX	GWX	Mon, Jun 14, 2010	24.92	24.93	24.66	24.72
789	AMEX	GWX	Fri, Jun 11, 2010	24.24	24.52	24.17	24.52
788	AMEX	GWX	Thu, Jun 10, 2010	24.26	24.57	24.26	24.50
787	AMEX	GWX	Wed, Jun 9, 2010	23.89	24.00	23.55	23.67
786	AMEX	GWX	Tue, Jun 8, 2010	23.41	23.77	23.29	23.75
785	AMEX	GWX	Mon, Jun 7, 2010	23.69	23.72	23.25	23.25
784	AMEX	GWX	Fri, Jun 4, 2010	23.88	24.06	23.53	23.54
783	AMEX	GWX	Thu, Jun 3, 2010	24.66	24.66	24.22	24.46
782	AMEX	GWX	Wed, Jun 2, 2010	24.07	24.49	23.95	24.49
781	AMEX	GWX	Tue, Jun 1, 2010	23.93	24.41	23.80	23.82
780	AMEX	GWX	Fri, May 28, 2010	24.29	24.41	23.95	24.00
779	AMEX	GWX	Thu, May 27, 2010	24.00	24.48	23.89	24.46
778	AMEX	GWX	Wed, May 26, 2010	23.58	23.70	23.18	23.21
777	AMEX	GWX	Tue, May 25, 2010	22.93	23.50	22.82	23.50
776	AMEX	GWX	Mon, May 24, 2010	23.82	24.03	23.64	23.64
775	AMEX	GWX	Fri, May 21, 2010	23.33	24.27	23.32	24.17
774	AMEX	GWX	Thu, May 20, 2010	23.88	24.01	23.42	23.55
773	AMEX	GWX	Wed, May 19, 2010	24.45	24.60	24.16	24.52
772	AMEX	GWX	Tue, May 18, 2010	25.44	25.45	24.49	24.56
771	AMEX	GWX	Mon, May 17, 2010	25.40	25.49	24.74	25.29
770	AMEX	GWX	Fri, May 14, 2010	25.75	25.80	25.28	25.50
769	AMEX	GWX	Thu, May 13, 2010	26.08	26.11	25.75	25.75
768	AMEX	GWX	Wed, May 12, 2010	25.80	26.14	25.80	26.01
767	AMEX	GWX	Tue, May 11, 2010	25.50	26.03	25.50	25.63
766	AMEX	GWX	Mon, May 10, 2010	25.89	26.04	25.65	25.94
765	AMEX	GWX	Fri, May 7, 2010	24.89	25.35	24.30	24.58
764	AMEX	GWX	Thu, May 6, 2010	25.96	25.96	0.13	25.08
763	AMEX	GWX	Wed, May 5, 2010	25.71	26.13	25.64	25.84
762	AMEX	GWX	Tue, May 4, 2010	26.82	26.82	26.24	26.26
761	AMEX	GWX	Mon, May 3, 2010	27.36	27.47	27.21	27.41
760	AMEX	GWX	Fri, Apr 30, 2010	27.58	27.58	27.19	27.21
759	AMEX	GWX	Thu, Apr 29, 2010	27.27	27.55	27.27	27.51
758	AMEX	GWX	Wed, Apr 28, 2010	27.16	27.25	26.76	27.11
757	AMEX	GWX	Tue, Apr 27, 2010	27.65	27.78	27.08	27.15
756	AMEX	GWX	Mon, Apr 26, 2010	27.98	28.00	27.83	27.90
755	AMEX	GWX	Fri, Apr 23, 2010	27.56	27.88	27.53	27.88
754	AMEX	GWX	Thu, Apr 22, 2010	27.31	27.54	27.13	27.49
753	AMEX	GWX	Wed, Apr 21, 2010	27.46	27.57	27.40	27.56
752	AMEX	GWX	Tue, Apr 20, 2010	27.51	27.56	27.40	27.47
751	AMEX	GWX	Mon, Apr 19, 2010	27.18	27.24	26.86	27.18
750	AMEX	GWX	Fri, Apr 16, 2010	27.63	27.80	27.26	27.46
749	AMEX	GWX	Thu, Apr 15, 2010	27.77	28.01	27.77	27.97
748	AMEX	GWX	Wed, Apr 14, 2010	27.79	27.96	27.70	27.95
747	AMEX	GWX	Tue, Apr 13, 2010	27.63	27.63	27.41	27.59
746	AMEX	GWX	Mon, Apr 12, 2010	27.64	27.75	27.64	27.68
745	AMEX	GWX	Fri, Apr 9, 2010	27.47	27.70	27.44	27.69
744	AMEX	GWX	Thu, Apr 8, 2010	27.17	27.42	27.09	27.41
743	AMEX	GWX	Wed, Apr 7, 2010	27.34	27.38	27.18	27.29
742	AMEX	GWX	Tue, Apr 6, 2010	27.23	27.35	27.14	27.27
741	AMEX	GWX	Mon, Apr 5, 2010	27.24	27.36	27.09	27.33
740	AMEX	GWX	Thu, Apr 1, 2010	26.87	27.19	26.87	27.19
739	AMEX	GWX	Wed, Mar 31, 2010	26.72	26.81	26.64	26.74
738	AMEX	GWX	Tue, Mar 30, 2010	26.71	26.90	26.68	26.80
737	AMEX	GWX	Mon, Mar 29, 2010	26.57	26.75	26.57	26.68
736	AMEX	GWX	Fri, Mar 26, 2010	26.35	26.54	26.30	26.46
735	AMEX	GWX	Thu, Mar 25, 2010	26.48	26.49	26.16	26.19
734	AMEX	GWX	Wed, Mar 24, 2010	26.29	26.32	26.15	26.26
733	AMEX	GWX	Tue, Mar 23, 2010	26.46	26.60	26.35	26.58
732	AMEX	GWX	Mon, Mar 22, 2010	26.17	26.48	26.05	26.46
731	AMEX	GWX	Fri, Mar 19, 2010	26.52	26.52	26.27	26.36
730	AMEX	GWX	Thu, Mar 18, 2010	26.74	26.74	26.48	26.63
729	AMEX	GWX	Wed, Mar 17, 2010	26.71	26.82	26.62	26.76
728	AMEX	GWX	Tue, Mar 16, 2010	26.43	26.58	26.30	26.58
727	AMEX	GWX	Mon, Mar 15, 2010	26.30	26.32	26.08	26.32
726	AMEX	GWX	Fri, Mar 12, 2010	26.44	26.44	26.23	26.35
725	AMEX	GWX	Thu, Mar 11, 2010	25.98	26.25	25.98	26.24
724	AMEX	GWX	Wed, Mar 10, 2010	25.97	26.16	25.95	26.07
723	AMEX	GWX	Tue, Mar 9, 2010	25.77	25.99	25.68	25.93
722	AMEX	GWX	Mon, Mar 8, 2010	26.01	26.03	25.85	25.88
721	AMEX	GWX	Fri, Mar 5, 2010	25.83	26.04	25.77	26.03
720	AMEX	GWX	Thu, Mar 4, 2010	25.59	25.71	25.46	25.58
719	AMEX	GWX	Wed, Mar 3, 2010	25.67	25.83	25.62	25.66
718	AMEX	GWX	Tue, Mar 2, 2010	25.48	25.60	25.34	25.48
717	AMEX	GWX	Mon, Mar 1, 2010	25.11	25.34	25.08	25.23
716	AMEX	GWX	Fri, Feb 26, 2010	24.78	25.04	24.71	24.97
715	AMEX	GWX	Thu, Feb 25, 2010	24.54	24.91	24.39	24.89
714	AMEX	GWX	Wed, Feb 24, 2010	24.88	25.01	24.82	24.97
713	AMEX	GWX	Tue, Feb 23, 2010	25.03	25.04	24.66	24.73
712	AMEX	GWX	Mon, Feb 22, 2010	25.00	25.16	24.99	25.08
711	AMEX	GWX	Fri, Feb 19, 2010	24.80	25.09	24.70	25.05
710	AMEX	GWX	Thu, Feb 18, 2010	24.86	25.21	24.86	25.19
709	AMEX	GWX	Wed, Feb 17, 2010	25.05	25.05	24.90	25.00
708	AMEX	GWX	Tue, Feb 16, 2010	24.71	24.97	24.61	24.92
707	AMEX	GWX	Fri, Feb 12, 2010	24.37	24.57	24.22	24.52
706	AMEX	GWX	Thu, Feb 11, 2010	24.48	25.22	24.25	24.81
705	AMEX	GWX	Wed, Feb 10, 2010	24.48	24.97	24.18	24.38
704	AMEX	GWX	Tue, Feb 9, 2010	24.51	24.73	24.24	24.49
703	AMEX	GWX	Mon, Feb 8, 2010	24.27	24.37	23.94	24.01
702	AMEX	GWX	Fri, Feb 5, 2010	24.45	24.45	23.82	24.42
701	AMEX	GWX	Thu, Feb 4, 2010	24.92	24.95	24.50	24.58
700	AMEX	GWX	Wed, Feb 3, 2010	25.46	25.49	25.23	25.39
699	AMEX	GWX	Tue, Feb 2, 2010	25.38	25.58	25.18	25.56
698	AMEX	GWX	Mon, Feb 1, 2010	24.86	25.16	24.86	25.16
697	AMEX	GWX	Fri, Jan 29, 2010	25.13	25.24	24.64	24.67
696	AMEX	GWX	Thu, Jan 28, 2010	25.26	25.34	24.77	25.02
695	AMEX	GWX	Wed, Jan 27, 2010	24.91	25.18	24.90	25.16
694	AMEX	GWX	Tue, Jan 26, 2010	25.27	25.44	24.97	25.03
693	AMEX	GWX	Mon, Jan 25, 2010	25.71	25.73	25.48	25.60
692	AMEX	GWX	Fri, Jan 22, 2010	25.72	25.73	25.18	25.23
691	AMEX	GWX	Thu, Jan 21, 2010	26.27	26.29	25.66	25.68
690	AMEX	GWX	Wed, Jan 20, 2010	26.40	26.40	26.02	26.20
689	AMEX	GWX	Tue, Jan 19, 2010	26.61	26.92	26.61	26.91
688	AMEX	GWX	Fri, Jan 15, 2010	26.81	26.81	26.46	26.67
687	AMEX	GWX	Thu, Jan 14, 2010	26.80	26.98	26.71	26.95
686	AMEX	GWX	Wed, Jan 13, 2010	26.47	26.81	26.38	26.79
685	AMEX	GWX	Tue, Jan 12, 2010	26.60	26.63	26.33	26.49
684	AMEX	GWX	Mon, Jan 11, 2010	26.92	26.95	26.65	26.78
683	AMEX	GWX	Fri, Jan 8, 2010	26.39	26.74	26.38	26.66
682	AMEX	GWX	Thu, Jan 7, 2010	26.36	26.45	26.20	26.42
681	AMEX	GWX	Wed, Jan 6, 2010	26.29	26.48	26.28	26.47
680	AMEX	GWX	Tue, Jan 5, 2010	26.29	26.29	26.06	26.24
679	AMEX	GWX	Mon, Jan 4, 2010	25.82	26.10	25.82	25.99
678	AMEX	GWX	Thu, Dec 31, 2009	25.64	25.64	25.24	25.33
677	AMEX	GWX	Wed, Dec 30, 2009	25.19	25.50	25.17	25.49
676	AMEX	GWX	Tue, Dec 29, 2009	25.60	25.60	25.35	25.40
675	AMEX	GWX	Mon, Dec 28, 2009	25.47	25.51	25.32	25.42
674	AMEX	GWX	Thu, Dec 24, 2009	25.15	25.36	25.15	25.33
673	AMEX	GWX	Wed, Dec 23, 2009	25.12	25.25	24.99	25.24
672	AMEX	GWX	Tue, Dec 22, 2009	24.83	25.00	24.80	24.93
671	AMEX	GWX	Mon, Dec 21, 2009	24.85	25.06	24.85	24.89
670	AMEX	GWX	Fri, Dec 18, 2009	25.03	25.03	24.75	24.99
669	AMEX	GWX	Thu, Dec 17, 2009	25.15	25.16	24.96	25.07
668	AMEX	GWX	Wed, Dec 16, 2009	25.51	25.62	25.39	25.53
667	AMEX	GWX	Tue, Dec 15, 2009	25.29	25.37	25.25	25.34
666	AMEX	GWX	Mon, Dec 14, 2009	25.46	25.49	25.32	25.41
665	AMEX	GWX	Fri, Dec 11, 2009	25.40	25.40	25.18	25.30
664	AMEX	GWX	Thu, Dec 10, 2009	25.24	25.40	25.17	25.35
663	AMEX	GWX	Wed, Dec 9, 2009	25.29	25.33	25.02	25.32
662	AMEX	GWX	Tue, Dec 8, 2009	25.43	25.43	25.10	25.23
661	AMEX	GWX	Mon, Dec 7, 2009	25.66	25.82	25.51	25.63
660	AMEX	GWX	Fri, Dec 4, 2009	25.94	26.07	25.53	25.60
659	AMEX	GWX	Thu, Dec 3, 2009	26.06	26.16	25.83	25.86
658	AMEX	GWX	Wed, Dec 2, 2009	25.90	26.03	25.77	25.91
657	AMEX	GWX	Tue, Dec 1, 2009	25.60	25.95	25.60	25.86
656	AMEX	GWX	Mon, Nov 30, 2009	25.05	25.24	24.76	25.09
655	AMEX	GWX	Fri, Nov 27, 2009	24.87	25.24	24.67	25.12
654	AMEX	GWX	Wed, Nov 25, 2009	25.43	25.66	25.43	25.65
653	AMEX	GWX	Tue, Nov 24, 2009	25.58	25.58	25.20	25.35
652	AMEX	GWX	Mon, Nov 23, 2009	25.76	25.80	25.51	25.62
651	AMEX	GWX	Fri, Nov 20, 2009	25.06	25.25	25.02	25.25
650	AMEX	GWX	Thu, Nov 19, 2009	25.49	25.51	25.08	25.35
649	AMEX	GWX	Wed, Nov 18, 2009	25.99	25.99	25.65	25.71
648	AMEX	GWX	Tue, Nov 17, 2009	25.91	26.00	25.65	25.96
647	AMEX	GWX	Mon, Nov 16, 2009	26.07	26.39	26.05	26.25
646	AMEX	GWX	Fri, Nov 13, 2009	25.61	25.96	25.60	25.85
645	AMEX	GWX	Thu, Nov 12, 2009	25.85	25.85	25.41	25.45
644	AMEX	GWX	Wed, Nov 11, 2009	26.29	26.29	25.82	25.97
643	AMEX	GWX	Tue, Nov 10, 2009	25.86	25.99	25.63	25.99
642	AMEX	GWX	Mon, Nov 9, 2009	25.96	26.17	25.86	26.16
641	AMEX	GWX	Fri, Nov 6, 2009	25.38	25.60	25.28	25.55
640	AMEX	GWX	Thu, Nov 5, 2009	25.30	25.86	25.30	25.60
639	AMEX	GWX	Wed, Nov 4, 2009	25.24	25.52	25.16	25.18
638	AMEX	GWX	Tue, Nov 3, 2009	24.70	24.98	24.54	24.90
637	AMEX	GWX	Mon, Nov 2, 2009	25.19	25.30	24.71	24.98
636	AMEX	GWX	Fri, Oct 30, 2009	25.32	25.38	24.63	24.78
635	AMEX	GWX	Thu, Oct 29, 2009	24.99	25.53	24.99	25.48
634	AMEX	GWX	Wed, Oct 28, 2009	24.98	25.12	24.36	24.46
633	AMEX	GWX	Tue, Oct 27, 2009	25.62	25.64	25.18	25.19
632	AMEX	GWX	Mon, Oct 26, 2009	26.01	26.19	25.50	25.64
631	AMEX	GWX	Fri, Oct 23, 2009	26.32	26.43	25.89	26.03
630	AMEX	GWX	Thu, Oct 22, 2009	26.18	26.43	25.95	26.40
629	AMEX	GWX	Wed, Oct 21, 2009	26.31	26.58	26.16	26.23
628	AMEX	GWX	Tue, Oct 20, 2009	26.73	26.73	26.00	26.28
627	AMEX	GWX	Mon, Oct 19, 2009	26.48	26.74	26.29	26.50
626	AMEX	GWX	Fri, Oct 16, 2009	26.35	26.35	25.96	26.28
625	AMEX	GWX	Thu, Oct 15, 2009	26.38	26.60	26.35	26.60
624	AMEX	GWX	Wed, Oct 14, 2009	26.45	26.59	26.35	26.54
623	AMEX	GWX	Tue, Oct 13, 2009	26.06	26.12	25.85	26.09
622	AMEX	GWX	Mon, Oct 12, 2009	26.12	26.16	25.94	26.09
621	AMEX	GWX	Fri, Oct 9, 2009	25.70	25.90	25.70	25.90
620	AMEX	GWX	Thu, Oct 8, 2009	25.78	26.02	25.55	25.91
619	AMEX	GWX	Wed, Oct 7, 2009	25.44	25.55	25.26	25.50
618	AMEX	GWX	Tue, Oct 6, 2009	25.22	25.41	25.14	25.29
617	AMEX	GWX	Mon, Oct 5, 2009	24.49	24.95	24.49	24.92
616	AMEX	GWX	Fri, Oct 2, 2009	24.39	24.65	24.15	24.42
615	AMEX	GWX	Thu, Oct 1, 2009	25.31	25.31	24.66	24.67
614	AMEX	GWX	Wed, Sep 30, 2009	25.63	25.71	25.24	25.60
613	AMEX	GWX	Tue, Sep 29, 2009	25.48	25.52	25.28	25.43
612	AMEX	GWX	Mon, Sep 28, 2009	25.32	25.66	24.96	25.56
611	AMEX	GWX	Fri, Sep 25, 2009	25.10	25.35	24.97	25.22
610	AMEX	GWX	Thu, Sep 24, 2009	25.68	25.78	25.04	25.15
609	AMEX	GWX	Wed, Sep 23, 2009	25.91	26.07	25.63	25.64
608	AMEX	GWX	Tue, Sep 22, 2009	25.79	25.91	25.69	25.83
607	AMEX	GWX	Mon, Sep 21, 2009	25.32	25.48	25.20	25.44
606	AMEX	GWX	Fri, Sep 18, 2009	25.85	25.85	25.62	25.79
605	AMEX	GWX	Thu, Sep 17, 2009	25.73	25.91	25.63	25.77
604	AMEX	GWX	Wed, Sep 16, 2009	25.70	25.98	25.59	25.98
603	AMEX	GWX	Tue, Sep 15, 2009	25.34	25.65	25.17	25.65
602	AMEX	GWX	Mon, Sep 14, 2009	25.18	25.44	25.03	25.44
601	AMEX	GWX	Fri, Sep 11, 2009	25.55	25.59	25.30	25.42
600	AMEX	GWX	Thu, Sep 10, 2009	25.23	25.46	25.03	25.44
599	AMEX	GWX	Wed, Sep 9, 2009	25.00	25.27	24.97	25.25
598	AMEX	GWX	Tue, Sep 8, 2009	24.83	25.05	24.77	24.96
597	AMEX	GWX	Fri, Sep 4, 2009	24.27	24.52	24.11	24.45
596	AMEX	GWX	Thu, Sep 3, 2009	24.20	24.27	24.03	24.24
595	AMEX	GWX	Wed, Sep 2, 2009	23.76	24.04	23.74	23.97
594	AMEX	GWX	Tue, Sep 1, 2009	24.28	24.43	23.87	23.98
593	AMEX	GWX	Mon, Aug 31, 2009	24.36	24.45	23.99	24.45
592	AMEX	GWX	Fri, Aug 28, 2009	24.90	24.90	24.53	24.59
591	AMEX	GWX	Thu, Aug 27, 2009	24.38	24.72	24.14	24.68
590	AMEX	GWX	Wed, Aug 26, 2009	24.29	24.37	24.23	24.32
589	AMEX	GWX	Tue, Aug 25, 2009	24.55	24.59	24.36	24.36
588	AMEX	GWX	Mon, Aug 24, 2009	24.36	24.44	24.29	24.40
587	AMEX	GWX	Fri, Aug 21, 2009	24.20	24.26	24.02	24.25
586	AMEX	GWX	Thu, Aug 20, 2009	23.64	23.99	23.64	23.92
585	AMEX	GWX	Wed, Aug 19, 2009	23.28	23.72	23.26	23.54
584	AMEX	GWX	Tue, Aug 18, 2009	23.27	23.55	23.08	23.41
583	AMEX	GWX	Mon, Aug 17, 2009	23.33	23.33	22.96	23.06
582	AMEX	GWX	Fri, Aug 14, 2009	23.80	23.89	23.57	23.89
581	AMEX	GWX	Thu, Aug 13, 2009	23.65	23.91	23.62	23.86
580	AMEX	GWX	Wed, Aug 12, 2009	23.17	23.68	23.17	23.52
579	AMEX	GWX	Tue, Aug 11, 2009	23.17	23.34	23.09	23.22
578	AMEX	GWX	Mon, Aug 10, 2009	23.29	23.35	23.13	23.28
577	AMEX	GWX	Fri, Aug 7, 2009	23.42	23.50	23.27	23.28
576	AMEX	GWX	Thu, Aug 6, 2009	23.54	23.54	23.15	23.33
575	AMEX	GWX	Wed, Aug 5, 2009	23.46	23.59	23.21	23.55
574	AMEX	GWX	Tue, Aug 4, 2009	23.39	23.56	23.20	23.54
573	AMEX	GWX	Mon, Aug 3, 2009	23.38	23.58	23.22	23.55
572	AMEX	GWX	Fri, Jul 31, 2009	22.65	23.01	22.65	22.90
571	AMEX	GWX	Thu, Jul 30, 2009	22.33	22.70	22.33	22.58
570	AMEX	GWX	Wed, Jul 29, 2009	22.33	22.33	21.97	22.09
569	AMEX	GWX	Tue, Jul 28, 2009	22.32	22.44	22.17	22.41
568	AMEX	GWX	Mon, Jul 27, 2009	22.45	22.54	22.30	22.50
567	AMEX	GWX	Fri, Jul 24, 2009	22.26	22.46	22.21	22.44
566	AMEX	GWX	Thu, Jul 23, 2009	22.13	22.46	22.09	22.32
565	AMEX	GWX	Wed, Jul 22, 2009	21.70	22.18	21.70	22.10
564	AMEX	GWX	Tue, Jul 21, 2009	22.00	22.11	21.73	21.99
563	AMEX	GWX	Mon, Jul 20, 2009	21.60	21.89	21.60	21.87
562	AMEX	GWX	Fri, Jul 17, 2009	21.35	21.42	21.24	21.40
561	AMEX	GWX	Thu, Jul 16, 2009	21.30	21.48	21.12	21.42
560	AMEX	GWX	Wed, Jul 15, 2009	21.15	21.34	21.06	21.31
559	AMEX	GWX	Tue, Jul 14, 2009	20.64	20.83	20.62	20.72
558	AMEX	GWX	Mon, Jul 13, 2009	20.47	20.63	20.20	20.55
557	AMEX	GWX	Fri, Jul 10, 2009	20.61	20.65	20.47	20.63
556	AMEX	GWX	Thu, Jul 9, 2009	20.82	20.92	20.70	20.77
555	AMEX	GWX	Wed, Jul 8, 2009	20.80	20.80	20.39	20.58
554	AMEX	GWX	Tue, Jul 7, 2009	21.07	21.07	20.66	20.72
553	AMEX	GWX	Mon, Jul 6, 2009	20.86	21.14	20.86	21.14
552	AMEX	GWX	Thu, Jul 2, 2009	21.27	21.27	21.06	21.15
551	AMEX	GWX	Wed, Jul 1, 2009	21.45	21.63	21.45	21.50
550	AMEX	GWX	Tue, Jun 30, 2009	21.48	21.48	21.13	21.21
549	AMEX	GWX	Mon, Jun 29, 2009	21.54	21.54	21.30	21.53
548	AMEX	GWX	Fri, Jun 26, 2009	21.43	21.47	21.30	21.45
547	AMEX	GWX	Thu, Jun 25, 2009	20.82	21.27	20.77	21.24
546	AMEX	GWX	Wed, Jun 24, 2009	20.67	21.07	20.60	20.73
545	AMEX	GWX	Tue, Jun 23, 2009	20.62	20.63	20.32	20.52
544	AMEX	GWX	Mon, Jun 22, 2009	20.90	20.94	20.30	20.42
543	AMEX	GWX	Fri, Jun 19, 2009	21.07	21.07	20.80	20.94
542	AMEX	GWX	Thu, Jun 18, 2009	21.03	21.19	20.94	21.09
541	AMEX	GWX	Wed, Jun 17, 2009	20.99	21.17	20.86	21.16
540	AMEX	GWX	Tue, Jun 16, 2009	21.28	21.38	20.95	21.11
539	AMEX	GWX	Mon, Jun 15, 2009	21.67	22.36	21.15	21.34
538	AMEX	GWX	Fri, Jun 12, 2009	21.75	21.91	21.64	21.80
537	AMEX	GWX	Thu, Jun 11, 2009	21.85	22.18	21.66	22.00
536	AMEX	GWX	Wed, Jun 10, 2009	21.88	22.19	21.46	21.70
535	AMEX	GWX	Tue, Jun 9, 2009	21.29	21.85	21.29	21.58
534	AMEX	GWX	Mon, Jun 8, 2009	21.21	21.42	21.01	21.29
533	AMEX	GWX	Fri, Jun 5, 2009	21.60	21.60	21.26	21.26
532	AMEX	GWX	Thu, Jun 4, 2009	21.41	21.75	21.40	21.67
531	AMEX	GWX	Wed, Jun 3, 2009	21.82	21.82	21.34	21.52
530	AMEX	GWX	Tue, Jun 2, 2009	21.94	22.46	21.86	22.18
529	AMEX	GWX	Mon, Jun 1, 2009	21.71	22.20	21.70	21.89
528	AMEX	GWX	Fri, May 29, 2009	21.18	21.32	21.04	21.24
527	AMEX	GWX	Thu, May 28, 2009	20.67	20.96	20.48	20.87
526	AMEX	GWX	Wed, May 27, 2009	20.98	21.02	20.59	20.59
525	AMEX	GWX	Tue, May 26, 2009	21.02	21.28	20.56	21.14
524	AMEX	GWX	Fri, May 22, 2009	20.98	20.98	20.63	20.68
523	AMEX	GWX	Thu, May 21, 2009	20.52	20.60	20.33	20.55
522	AMEX	GWX	Wed, May 20, 2009	20.79	20.91	20.60	20.67
521	AMEX	GWX	Tue, May 19, 2009	20.26	20.71	20.10	20.38
520	AMEX	GWX	Mon, May 18, 2009	19.93	20.22	19.86	20.16
519	AMEX	GWX	Fri, May 15, 2009	19.78	19.82	19.42	19.48
518	AMEX	GWX	Thu, May 14, 2009	19.35	19.61	19.35	19.42
517	AMEX	GWX	Wed, May 13, 2009	19.67	19.67	19.31	19.32
516	AMEX	GWX	Tue, May 12, 2009	20.00	20.19	19.83	19.96
515	AMEX	GWX	Mon, May 11, 2009	19.70	19.88	19.66	19.67
514	AMEX	GWX	Fri, May 8, 2009	19.91	20.19	19.33	20.16
513	AMEX	GWX	Thu, May 7, 2009	19.98	19.98	19.29	19.43
512	AMEX	GWX	Wed, May 6, 2009	19.79	19.82	19.44	19.71
511	AMEX	GWX	Tue, May 5, 2009	19.43	19.43	19.20	19.38
510	AMEX	GWX	Mon, May 4, 2009	18.84	19.50	18.74	19.35
509	AMEX	GWX	Fri, May 1, 2009	18.56	18.61	18.42	18.54
508	AMEX	GWX	Thu, Apr 30, 2009	18.64	18.64	18.27	18.41
507	AMEX	GWX	Wed, Apr 29, 2009	18.12	18.40	18.12	18.27
506	AMEX	GWX	Tue, Apr 28, 2009	17.74	17.93	17.66	17.84
505	AMEX	GWX	Mon, Apr 27, 2009	17.96	18.17	17.82	17.95
504	AMEX	GWX	Fri, Apr 24, 2009	18.26	18.33	18.07	18.15
503	AMEX	GWX	Thu, Apr 23, 2009	17.82	18.01	17.70	17.95
502	AMEX	GWX	Wed, Apr 22, 2009	17.60	17.88	17.49	17.54
501	AMEX	GWX	Tue, Apr 21, 2009	17.40	17.71	17.32	17.68
500	AMEX	GWX	Mon, Apr 20, 2009	17.73	17.81	17.32	17.37
499	AMEX	GWX	Fri, Apr 17, 2009	18.06	18.12	17.93	18.00
498	AMEX	GWX	Thu, Apr 16, 2009	17.98	18.12	17.84	18.07
497	AMEX	GWX	Wed, Apr 15, 2009	17.79	18.03	17.70	18.03
496	AMEX	GWX	Tue, Apr 14, 2009	17.66	17.87	17.66	17.68
495	AMEX	GWX	Mon, Apr 13, 2009	17.42	17.82	17.17	17.63
494	AMEX	GWX	Thu, Apr 9, 2009	17.38	17.53	17.18	17.42
493	AMEX	GWX	Wed, Apr 8, 2009	16.96	17.05	16.80	16.91
492	AMEX	GWX	Tue, Apr 7, 2009	16.83	16.91	16.76	16.79
491	AMEX	GWX	Mon, Apr 6, 2009	17.14	17.14	16.84	17.06
490	AMEX	GWX	Fri, Apr 3, 2009	16.81	17.27	16.81	17.27
489	AMEX	GWX	Thu, Apr 2, 2009	16.98	17.28	16.93	17.01
488	AMEX	GWX	Wed, Apr 1, 2009	16.13	16.62	16.13	16.54
487	AMEX	GWX	Tue, Mar 31, 2009	16.20	16.32	16.04	16.07
486	AMEX	GWX	Mon, Mar 30, 2009	16.11	16.58	15.70	15.90
485	AMEX	GWX	Fri, Mar 27, 2009	16.59	16.59	16.09	16.32
484	AMEX	GWX	Thu, Mar 26, 2009	17.11	17.11	16.62	16.87
483	AMEX	GWX	Wed, Mar 25, 2009	16.53	16.77	16.30	16.64
482	AMEX	GWX	Tue, Mar 24, 2009	16.39	16.58	16.25	16.34
481	AMEX	GWX	Mon, Mar 23, 2009	16.12	16.57	16.08	16.57
480	AMEX	GWX	Fri, Mar 20, 2009	16.02	16.04	15.59	15.74
479	AMEX	GWX	Thu, Mar 19, 2009	16.09	16.24	15.94	15.99
478	AMEX	GWX	Wed, Mar 18, 2009	15.38	16.03	15.23	15.91
477	AMEX	GWX	Tue, Mar 17, 2009	15.16	15.46	15.16	15.46
476	AMEX	GWX	Mon, Mar 16, 2009	15.24	15.49	15.21	15.22
475	AMEX	GWX	Fri, Mar 13, 2009	15.09	15.10	14.88	15.02
474	AMEX	GWX	Thu, Mar 12, 2009	14.53	15.08	14.51	15.02
473	AMEX	GWX	Wed, Mar 11, 2009	14.68	14.78	14.54	14.66
472	AMEX	GWX	Tue, Mar 10, 2009	14.34	14.69	14.34	14.57
471	AMEX	GWX	Mon, Mar 9, 2009	13.87	14.13	13.81	13.85
470	AMEX	GWX	Fri, Mar 6, 2009	14.42	14.55	13.57	14.16
469	AMEX	GWX	Thu, Mar 5, 2009	14.41	14.61	14.13	14.30
468	AMEX	GWX	Wed, Mar 4, 2009	14.54	14.91	14.54	14.70
467	AMEX	GWX	Tue, Mar 3, 2009	14.53	14.53	13.97	14.11
466	AMEX	GWX	Mon, Mar 2, 2009	14.51	14.62	14.14	14.16
465	AMEX	GWX	Fri, Feb 27, 2009	14.76	15.14	14.76	14.85
464	AMEX	GWX	Thu, Feb 26, 2009	15.22	15.23	14.79	14.80
463	AMEX	GWX	Wed, Feb 25, 2009	15.14	15.24	14.84	15.08
462	AMEX	GWX	Tue, Feb 24, 2009	14.94	15.37	14.48	15.28
461	AMEX	GWX	Mon, Feb 23, 2009	15.66	15.66	14.80	14.83
460	AMEX	GWX	Fri, Feb 20, 2009	15.60	15.64	15.23	15.52
459	AMEX	GWX	Thu, Feb 19, 2009	16.08	16.16	15.67	15.69
458	AMEX	GWX	Wed, Feb 18, 2009	15.96	15.96	15.64	15.83
457	AMEX	GWX	Tue, Feb 17, 2009	16.20	16.20	15.69	15.72
456	AMEX	GWX	Fri, Feb 13, 2009	16.61	16.67	16.45	16.45
455	AMEX	GWX	Thu, Feb 12, 2009	16.43	16.56	16.20	16.53
454	AMEX	GWX	Wed, Feb 11, 2009	16.59	16.65	16.27	16.42
453	AMEX	GWX	Tue, Feb 10, 2009	17.04	17.78	16.31	16.34
452	AMEX	GWX	Mon, Feb 9, 2009	17.10	17.28	16.69	17.26
451	AMEX	GWX	Fri, Feb 6, 2009	16.81	17.28	16.81	17.15
450	AMEX	GWX	Thu, Feb 5, 2009	16.73	17.01	16.65	16.90
449	AMEX	GWX	Wed, Feb 4, 2009	16.86	17.19	16.76	16.88
448	AMEX	GWX	Tue, Feb 3, 2009	16.59	16.88	16.49	16.75
447	AMEX	GWX	Mon, Feb 2, 2009	16.50	16.60	16.39	16.49
446	AMEX	GWX	Fri, Jan 30, 2009	16.86	16.95	16.52	16.61
445	AMEX	GWX	Thu, Jan 29, 2009	17.13	17.13	16.50	16.64
444	AMEX	GWX	Wed, Jan 28, 2009	17.34	17.44	17.11	17.38
443	AMEX	GWX	Tue, Jan 27, 2009	16.93	17.09	16.71	16.99
442	AMEX	GWX	Mon, Jan 26, 2009	16.69	16.92	16.51	16.75
441	AMEX	GWX	Fri, Jan 23, 2009	16.44	16.80	16.28	16.68
440	AMEX	GWX	Thu, Jan 22, 2009	16.75	16.83	16.50	16.68
439	AMEX	GWX	Wed, Jan 21, 2009	16.72	17.10	16.61	17.08
438	AMEX	GWX	Tue, Jan 20, 2009	16.94	17.00	16.24	16.29
437	AMEX	GWX	Fri, Jan 16, 2009	17.51	17.54	17.02	17.33
436	AMEX	GWX	Thu, Jan 15, 2009	17.11	17.30	16.76	17.14
435	AMEX	GWX	Wed, Jan 14, 2009	17.39	17.39	16.80	16.91
434	AMEX	GWX	Tue, Jan 13, 2009	17.53	17.54	17.18	17.37
433	AMEX	GWX	Mon, Jan 12, 2009	18.11	18.12	17.57	17.63
432	AMEX	GWX	Fri, Jan 9, 2009	18.36	18.37	18.06	18.17
431	AMEX	GWX	Thu, Jan 8, 2009	18.23	18.54	18.20	18.54
430	AMEX	GWX	Wed, Jan 7, 2009	18.53	18.62	18.21	18.31
429	AMEX	GWX	Tue, Jan 6, 2009	18.41	18.70	18.40	18.60
428	AMEX	GWX	Mon, Jan 5, 2009	18.47	18.59	18.39	18.42
427	AMEX	GWX	Fri, Jan 2, 2009	18.40	18.98	18.40	18.98
426	AMEX	GWX	Wed, Dec 31, 2008	18.24	18.86	18.24	18.62
425	AMEX	GWX	Tue, Dec 30, 2008	18.06	18.51	18.01	18.51
424	AMEX	GWX	Mon, Dec 29, 2008	17.98	18.15	17.80	18.01
423	AMEX	GWX	Fri, Dec 26, 2008	17.72	17.74	17.42	17.74
422	AMEX	GWX	Wed, Dec 24, 2008	17.11	17.76	17.07	17.76
421	AMEX	GWX	Tue, Dec 23, 2008	17.48	17.49	17.24	17.34
420	AMEX	GWX	Mon, Dec 22, 2008	17.64	17.64	16.73	17.38
419	AMEX	GWX	Fri, Dec 19, 2008	17.55	18.21	16.73	16.73
418	AMEX	GWX	Thu, Dec 18, 2008	18.53	18.65	17.87	18.19
417	AMEX	GWX	Wed, Dec 17, 2008	18.24	18.61	18.18	18.57
416	AMEX	GWX	Tue, Dec 16, 2008	17.78	18.59	17.69	18.58
415	AMEX	GWX	Mon, Dec 15, 2008	17.98	17.98	17.40	17.74
414	AMEX	GWX	Fri, Dec 12, 2008	17.59	17.78	17.39	17.78
413	AMEX	GWX	Thu, Dec 11, 2008	17.43	18.09	17.12	17.37
412	AMEX	GWX	Wed, Dec 10, 2008	17.42	18.02	17.36	17.72
411	AMEX	GWX	Tue, Dec 9, 2008	17.20	17.44	17.05	17.24
410	AMEX	GWX	Mon, Dec 8, 2008	17.30	17.81	17.07	17.51
409	AMEX	GWX	Fri, Dec 5, 2008	16.24	16.94	15.98	16.80
408	AMEX	GWX	Thu, Dec 4, 2008	16.59	16.91	16.26	16.48
407	AMEX	GWX	Wed, Dec 3, 2008	16.33	17.11	16.33	17.08
406	AMEX	GWX	Tue, Dec 2, 2008	16.67	17.08	16.40	17.01
405	AMEX	GWX	Mon, Dec 1, 2008	16.70	16.70	16.06	16.21
404	AMEX	GWX	Fri, Nov 28, 2008	17.08	17.35	16.82	17.35
403	AMEX	GWX	Wed, Nov 26, 2008	16.39	17.40	16.39	17.12
402	AMEX	GWX	Tue, Nov 25, 2008	16.98	17.20	16.45	17.00
401	AMEX	GWX	Mon, Nov 24, 2008	16.71	17.24	16.30	16.98
400	AMEX	GWX	Fri, Nov 21, 2008	15.97	16.29	15.39	16.27
399	AMEX	GWX	Thu, Nov 20, 2008	16.15	16.16	14.23	15.06
398	AMEX	GWX	Wed, Nov 19, 2008	16.51	17.13	15.99	16.10
397	AMEX	GWX	Tue, Nov 18, 2008	16.72	17.08	16.53	17.08
396	AMEX	GWX	Mon, Nov 17, 2008	17.28	17.95	16.98	17.21
395	AMEX	GWX	Fri, Nov 14, 2008	17.64	18.18	17.12	17.60
394	AMEX	GWX	Thu, Nov 13, 2008	17.52	18.52	16.69	18.52
393	AMEX	GWX	Wed, Nov 12, 2008	17.56	17.86	17.26	17.37
392	AMEX	GWX	Tue, Nov 11, 2008	18.78	18.78	17.68	17.94
391	AMEX	GWX	Mon, Nov 10, 2008	18.87	18.89	18.09	18.54
390	AMEX	GWX	Fri, Nov 7, 2008	18.50	18.86	17.88	18.50
389	AMEX	GWX	Thu, Nov 6, 2008	18.20	18.74	17.56	17.75
388	AMEX	GWX	Wed, Nov 5, 2008	20.24	20.24	18.73	18.85
387	AMEX	GWX	Tue, Nov 4, 2008	19.22	20.24	19.04	19.60
386	AMEX	GWX	Mon, Nov 3, 2008	18.01	18.99	18.01	18.45
385	AMEX	GWX	Fri, Oct 31, 2008	18.81	18.81	17.73	18.25
384	AMEX	GWX	Thu, Oct 30, 2008	18.35	18.35	17.40	17.95
383	AMEX	GWX	Wed, Oct 29, 2008	17.47	18.06	16.99	17.38
382	AMEX	GWX	Tue, Oct 28, 2008	16.38	17.89	15.16	17.89
381	AMEX	GWX	Mon, Oct 27, 2008	15.84	16.93	15.20	15.20
380	AMEX	GWX	Fri, Oct 24, 2008	16.51	16.72	15.96	16.15
379	AMEX	GWX	Thu, Oct 23, 2008	16.71	17.85	16.69	17.70
378	AMEX	GWX	Wed, Oct 22, 2008	18.79	18.90	17.32	17.80
377	AMEX	GWX	Tue, Oct 21, 2008	20.17	20.17	18.62	18.80
376	AMEX	GWX	Mon, Oct 20, 2008	18.17	19.65	18.17	19.65
375	AMEX	GWX	Fri, Oct 17, 2008	19.91	19.95	18.00	18.77
374	AMEX	GWX	Thu, Oct 16, 2008	17.71	19.15	17.71	19.15
373	AMEX	GWX	Wed, Oct 15, 2008	19.85	19.85	18.39	18.50
372	AMEX	GWX	Tue, Oct 14, 2008	22.44	24.57	19.92	20.43
371	AMEX	GWX	Mon, Oct 13, 2008	20.62	21.76	18.42	20.42
370	AMEX	GWX	Fri, Oct 10, 2008	19.50	20.40	17.00	18.50
369	AMEX	GWX	Thu, Oct 9, 2008	18.85	20.32	18.40	18.60
368	AMEX	GWX	Wed, Oct 8, 2008	20.00	20.24	19.33	19.68
367	AMEX	GWX	Tue, Oct 7, 2008	22.18	22.35	20.17	20.24
366	AMEX	GWX	Mon, Oct 6, 2008	22.38	22.38	20.40	21.35
365	AMEX	GWX	Fri, Oct 3, 2008	23.14	23.41	22.46	22.55
364	AMEX	GWX	Thu, Oct 2, 2008	23.55	23.55	22.84	22.90
363	AMEX	GWX	Wed, Oct 1, 2008	24.40	24.40	23.72	24.10
362	AMEX	GWX	Tue, Sep 30, 2008	23.22	24.46	23.22	24.40
361	AMEX	GWX	Mon, Sep 29, 2008	25.75	25.75	23.37	23.55
360	AMEX	GWX	Fri, Sep 26, 2008	25.36	25.69	25.30	25.69
359	AMEX	GWX	Thu, Sep 25, 2008	25.15	26.26	25.15	26.06
358	AMEX	GWX	Wed, Sep 24, 2008	26.94	26.94	25.73	25.92
357	AMEX	GWX	Tue, Sep 23, 2008	27.13	27.13	25.07	25.95
356	AMEX	GWX	Mon, Sep 22, 2008	27.61	28.00	25.90	26.10
355	AMEX	GWX	Fri, Sep 19, 2008	26.01	27.61	26.00	27.40
354	AMEX	GWX	Thu, Sep 18, 2008	24.11	25.89	24.11	25.74
353	AMEX	GWX	Wed, Sep 17, 2008	25.75	25.75	24.62	24.71
352	AMEX	GWX	Tue, Sep 16, 2008	25.01	25.72	25.00	25.56
351	AMEX	GWX	Mon, Sep 15, 2008	25.02	25.82	25.02	25.50
350	AMEX	GWX	Fri, Sep 12, 2008	26.66	26.66	25.91	26.28
349	AMEX	GWX	Thu, Sep 11, 2008	25.48	25.88	25.48	25.87
348	AMEX	GWX	Wed, Sep 10, 2008	26.48	26.48	25.40	26.13
347	AMEX	GWX	Tue, Sep 9, 2008	26.92	26.92	25.83	25.83
346	AMEX	GWX	Mon, Sep 8, 2008	27.76	28.45	26.46	26.81
345	AMEX	GWX	Fri, Sep 5, 2008	26.02	26.53	26.02	26.41
344	AMEX	GWX	Thu, Sep 4, 2008	27.11	27.11	26.38	26.49
343	AMEX	GWX	Wed, Sep 3, 2008	28.34	28.34	27.17	27.38
342	AMEX	GWX	Tue, Sep 2, 2008	27.34	27.68	27.25	27.32
341	AMEX	GWX	Fri, Aug 29, 2008	28.13	28.33	28.02	28.15
340	AMEX	GWX	Thu, Aug 28, 2008	28.00	28.26	27.96	28.09
339	AMEX	GWX	Wed, Aug 27, 2008	27.57	28.02	27.57	27.95
338	AMEX	GWX	Tue, Aug 26, 2008	27.76	27.93	27.54	27.70
337	AMEX	GWX	Mon, Aug 25, 2008	27.32	27.76	27.32	27.49
336	AMEX	GWX	Fri, Aug 22, 2008	28.09	28.09	27.63	27.88
335	AMEX	GWX	Thu, Aug 21, 2008	27.33	27.82	27.33	27.74
334	AMEX	GWX	Wed, Aug 20, 2008	28.04	28.04	27.11	27.53
333	AMEX	GWX	Tue, Aug 19, 2008	27.40	27.53	27.31	27.53
332	AMEX	GWX	Mon, Aug 18, 2008	28.27	28.27	27.55	27.69
331	AMEX	GWX	Fri, Aug 15, 2008	29.23	29.23	27.69	27.74
330	AMEX	GWX	Thu, Aug 14, 2008	27.77	28.09	27.77	28.01
329	AMEX	GWX	Wed, Aug 13, 2008	29.02	29.02	27.86	27.93
328	AMEX	GWX	Tue, Aug 12, 2008	28.27	28.54	28.20	28.36
327	AMEX	GWX	Mon, Aug 11, 2008	28.80	28.85	28.45	28.53
326	AMEX	GWX	Fri, Aug 8, 2008	29.49	29.49	28.35	28.70
325	AMEX	GWX	Thu, Aug 7, 2008	29.01	29.12	28.66	28.70
324	AMEX	GWX	Wed, Aug 6, 2008	29.06	29.33	29.06	29.29
323	AMEX	GWX	Tue, Aug 5, 2008	28.74	29.22	28.69	29.22
322	AMEX	GWX	Mon, Aug 4, 2008	30.33	30.33	28.65	28.68
321	AMEX	GWX	Fri, Aug 1, 2008	29.43	29.43	29.11	29.14
320	AMEX	GWX	Thu, Jul 31, 2008	29.43	29.67	29.42	29.54
319	AMEX	GWX	Wed, Jul 30, 2008	29.88	29.90	29.38	29.67
318	AMEX	GWX	Tue, Jul 29, 2008	29.43	29.43	29.11	29.41
317	AMEX	GWX	Mon, Jul 28, 2008	29.91	29.91	29.11	29.16
316	AMEX	GWX	Fri, Jul 25, 2008	29.00	29.56	29.00	29.43
315	AMEX	GWX	Thu, Jul 24, 2008	30.58	30.58	29.30	29.35
314	AMEX	GWX	Wed, Jul 23, 2008	29.74	30.03	29.74	29.83
313	AMEX	GWX	Tue, Jul 22, 2008	29.85	30.78	29.56	29.88
312	AMEX	GWX	Mon, Jul 21, 2008	30.14	30.14	29.74	29.90
311	AMEX	GWX	Fri, Jul 18, 2008	29.45	29.99	29.14	29.57
310	AMEX	GWX	Thu, Jul 17, 2008	30.27	30.27	29.43	29.50
309	AMEX	GWX	Wed, Jul 16, 2008	29.44	29.52	28.99	29.44
308	AMEX	GWX	Tue, Jul 15, 2008	28.52	29.48	28.52	29.07
307	AMEX	GWX	Mon, Jul 14, 2008	28.77	30.41	28.77	29.33
306	AMEX	GWX	Fri, Jul 11, 2008	29.84	29.84	29.02	29.17
305	AMEX	GWX	Thu, Jul 10, 2008	29.53	29.53	28.51	29.51
304	AMEX	GWX	Wed, Jul 9, 2008	28.84	29.63	28.84	29.08
303	AMEX	GWX	Tue, Jul 8, 2008	29.05	29.45	28.64	29.44
302	AMEX	GWX	Mon, Jul 7, 2008	29.02	29.70	29.01	29.43
301	AMEX	GWX	Thu, Jul 3, 2008	29.96	29.96	29.40	29.51
300	AMEX	GWX	Wed, Jul 2, 2008	30.01	30.34	29.68	29.73
299	AMEX	GWX	Tue, Jul 1, 2008	31.00	31.00	30.08	30.50
298	AMEX	GWX	Mon, Jun 30, 2008	31.18	31.18	30.69	30.72
297	AMEX	GWX	Fri, Jun 27, 2008	31.45	31.45	30.56	30.92
296	AMEX	GWX	Thu, Jun 26, 2008	31.01	31.01	30.60	30.65
295	AMEX	GWX	Wed, Jun 25, 2008	31.06	31.32	31.03	31.18
294	AMEX	GWX	Tue, Jun 24, 2008	31.06	31.06	30.70	30.89
293	AMEX	GWX	Mon, Jun 23, 2008	31.07	31.07	30.77	30.89
292	AMEX	GWX	Fri, Jun 20, 2008	31.93	32.13	30.89	30.96
291	AMEX	GWX	Thu, Jun 19, 2008	31.74	32.21	31.28	31.53
290	AMEX	GWX	Wed, Jun 18, 2008	32.75	32.75	31.53	31.78
289	AMEX	GWX	Tue, Jun 17, 2008	32.01	32.26	31.76	31.80
288	AMEX	GWX	Mon, Jun 16, 2008	32.27	32.27	31.50	31.67
287	AMEX	GWX	Fri, Jun 13, 2008	31.30	31.55	31.25	31.55
286	AMEX	GWX	Thu, Jun 12, 2008	31.54	31.61	31.38	31.49
285	AMEX	GWX	Wed, Jun 11, 2008	31.64	31.78	31.39	31.46
284	AMEX	GWX	Tue, Jun 10, 2008	32.27	32.27	31.76	31.86
283	AMEX	GWX	Mon, Jun 9, 2008	33.19	33.19	32.41	32.67
282	AMEX	GWX	Fri, Jun 6, 2008	33.49	33.49	32.67	32.68
281	AMEX	GWX	Thu, Jun 5, 2008	33.03	33.56	33.03	33.49
280	AMEX	GWX	Wed, Jun 4, 2008	33.15	33.15	32.83	32.90
279	AMEX	GWX	Tue, Jun 3, 2008	33.04	33.17	32.86	33.03
278	AMEX	GWX	Mon, Jun 2, 2008	33.37	33.66	32.90	33.08
277	AMEX	GWX	Fri, May 30, 2008	33.03	33.31	32.12	33.28
276	AMEX	GWX	Thu, May 29, 2008	33.21	33.29	33.05	33.21
275	AMEX	GWX	Wed, May 28, 2008	33.10	34.00	32.91	33.25
274	AMEX	GWX	Tue, May 27, 2008	34.38	34.38	33.03	33.26
273	AMEX	GWX	Fri, May 23, 2008	33.59	33.59	33.29	33.42
272	AMEX	GWX	Thu, May 22, 2008	33.72	33.80	33.52	33.66
271	AMEX	GWX	Wed, May 21, 2008	33.83	33.84	33.40	33.40
270	AMEX	GWX	Tue, May 20, 2008	33.14	33.77	33.14	33.69
269	AMEX	GWX	Mon, May 19, 2008	34.00	34.19	33.85	33.87
268	AMEX	GWX	Fri, May 16, 2008	33.84	34.04	33.72	34.04
267	AMEX	GWX	Thu, May 15, 2008	33.45	33.85	33.45	33.82
266	AMEX	GWX	Wed, May 14, 2008	33.51	33.51	33.28	33.28
265	AMEX	GWX	Tue, May 13, 2008	33.57	33.57	33.04	33.19
264	AMEX	GWX	Mon, May 12, 2008	33.20	33.45	33.11	33.43
263	AMEX	GWX	Fri, May 9, 2008	33.14	33.25	33.01	33.20
262	AMEX	GWX	Thu, May 8, 2008	33.10	33.40	33.10	33.30
261	AMEX	GWX	Wed, May 7, 2008	33.25	33.42	32.66	32.82
260	AMEX	GWX	Tue, May 6, 2008	32.76	33.40	32.76	33.39
259	AMEX	GWX	Mon, May 5, 2008	32.75	33.08	32.67	33.04
258	AMEX	GWX	Fri, May 2, 2008	33.40	33.47	32.78	32.89
257	AMEX	GWX	Thu, May 1, 2008	32.85	32.94	32.42	32.93
256	AMEX	GWX	Wed, Apr 30, 2008	32.32	32.78	32.23	32.58
255	AMEX	GWX	Tue, Apr 29, 2008	32.68	32.68	32.30	32.31
254	AMEX	GWX	Mon, Apr 28, 2008	33.11	33.21	32.51	32.68
253	AMEX	GWX	Fri, Apr 25, 2008	32.97	32.97	32.35	32.52
252	AMEX	GWX	Thu, Apr 24, 2008	32.25	32.52	32.13	32.32
251	AMEX	GWX	Wed, Apr 23, 2008	32.44	32.66	32.35	32.59
250	AMEX	GWX	Tue, Apr 22, 2008	33.37	33.37	32.34	32.49
249	AMEX	GWX	Mon, Apr 21, 2008	33.24	33.24	32.48	32.74
248	AMEX	GWX	Fri, Apr 18, 2008	34.11	34.11	32.50	32.88
247	AMEX	GWX	Thu, Apr 17, 2008	32.78	32.82	32.32	32.56
246	AMEX	GWX	Wed, Apr 16, 2008	31.91	33.03	31.59	33.03
245	AMEX	GWX	Tue, Apr 15, 2008	31.93	31.97	31.80	31.86
244	AMEX	GWX	Mon, Apr 14, 2008	32.69	32.69	31.75	31.95
243	AMEX	GWX	Fri, Apr 11, 2008	31.75	31.99	31.74	31.76
242	AMEX	GWX	Thu, Apr 10, 2008	31.84	32.01	31.75	31.91
241	AMEX	GWX	Wed, Apr 9, 2008	32.87	32.87	31.99	32.04
240	AMEX	GWX	Tue, Apr 8, 2008	32.79	32.79	32.13	32.27
239	AMEX	GWX	Mon, Apr 7, 2008	32.74	32.80	32.59	32.68
238	AMEX	GWX	Fri, Apr 4, 2008	32.77	32.77	32.20	32.48
237	AMEX	GWX	Thu, Apr 3, 2008	32.40	32.49	32.06	32.38
236	AMEX	GWX	Wed, Apr 2, 2008	32.29	32.41	32.18	32.35
235	AMEX	GWX	Tue, Apr 1, 2008	32.44	32.62	32.13	32.62
234	AMEX	GWX	Mon, Mar 31, 2008	31.85	32.27	31.84	32.02
233	AMEX	GWX	Fri, Mar 28, 2008	32.45	32.45	31.57	31.62
232	AMEX	GWX	Thu, Mar 27, 2008	32.28	32.28	31.59	31.61
231	AMEX	GWX	Wed, Mar 26, 2008	32.63	32.63	31.29	31.32
230	AMEX	GWX	Tue, Mar 25, 2008	32.61	32.61	30.94	31.21
229	AMEX	GWX	Mon, Mar 24, 2008	30.30	31.20	30.30	31.12
228	AMEX	GWX	Thu, Mar 20, 2008	31.12	31.12	29.81	30.18
227	AMEX	GWX	Wed, Mar 19, 2008	31.01	31.20	29.92	29.92
226	AMEX	GWX	Tue, Mar 18, 2008	30.82	31.11	30.67	31.03
225	AMEX	GWX	Mon, Mar 17, 2008	30.33	30.63	30.10	30.52
224	AMEX	GWX	Fri, Mar 14, 2008	31.38	31.38	30.55	30.69
223	AMEX	GWX	Thu, Mar 13, 2008	30.51	31.46	30.50	31.39
222	AMEX	GWX	Wed, Mar 12, 2008	31.87	31.87	31.11	31.15
221	AMEX	GWX	Tue, Mar 11, 2008	31.02	31.35	30.78	31.34
220	AMEX	GWX	Mon, Mar 10, 2008	30.88	30.88	30.34	30.42
219	AMEX	GWX	Fri, Mar 7, 2008	31.10	31.24	30.50	30.60
218	AMEX	GWX	Thu, Mar 6, 2008	32.11	32.11	31.08	31.08
217	AMEX	GWX	Wed, Mar 5, 2008	31.63	31.69	31.19	31.38
216	AMEX	GWX	Tue, Mar 4, 2008	31.72	31.72	30.93	31.26
215	AMEX	GWX	Mon, Mar 3, 2008	31.81	32.24	30.83	31.75
214	AMEX	GWX	Fri, Feb 29, 2008	32.05	32.15	31.64	31.72
213	AMEX	GWX	Thu, Feb 28, 2008	32.34	32.58	32.21	32.50
212	AMEX	GWX	Wed, Feb 27, 2008	32.23	32.58	32.23	32.37
211	AMEX	GWX	Tue, Feb 26, 2008	32.39	32.53	31.79	32.22
210	AMEX	GWX	Mon, Feb 25, 2008	32.16	32.21	31.57	32.18
209	AMEX	GWX	Fri, Feb 22, 2008	31.50	31.50	30.90	31.28
208	AMEX	GWX	Thu, Feb 21, 2008	31.52	31.58	31.23	31.23
207	AMEX	GWX	Wed, Feb 20, 2008	31.10	31.41	30.87	31.22
206	AMEX	GWX	Tue, Feb 19, 2008	31.80	31.80	31.17	31.20
205	AMEX	GWX	Fri, Feb 15, 2008	30.96	31.15	30.89	31.15
204	AMEX	GWX	Thu, Feb 14, 2008	31.74	32.38	30.79	30.84
203	AMEX	GWX	Wed, Feb 13, 2008	31.15	31.15	30.52	30.86
202	AMEX	GWX	Tue, Feb 12, 2008	30.59	30.82	30.42	30.47
201	AMEX	GWX	Mon, Feb 11, 2008	30.26	30.40	30.01	30.38
200	AMEX	GWX	Fri, Feb 8, 2008	30.19	30.34	30.01	30.25
199	AMEX	GWX	Thu, Feb 7, 2008	30.26	30.60	30.17	30.39
198	AMEX	GWX	Wed, Feb 6, 2008	30.81	30.85	30.32	30.44
197	AMEX	GWX	Tue, Feb 5, 2008	31.20	31.21	30.62	30.62
196	AMEX	GWX	Mon, Feb 4, 2008	32.06	32.06	31.45	31.52
195	AMEX	GWX	Fri, Feb 1, 2008	30.52	31.49	30.52	31.17
194	AMEX	GWX	Thu, Jan 31, 2008	30.67	31.27	28.91	30.54
193	AMEX	GWX	Wed, Jan 30, 2008	30.64	31.45	30.54	30.86
192	AMEX	GWX	Tue, Jan 29, 2008	30.70	30.90	30.27	30.63
191	AMEX	GWX	Mon, Jan 28, 2008	30.44	30.86	29.96	30.69
190	AMEX	GWX	Fri, Jan 25, 2008	30.94	30.94	27.51	30.17
189	AMEX	GWX	Thu, Jan 24, 2008	30.85	30.85	29.89	30.35
188	AMEX	GWX	Wed, Jan 23, 2008	31.03	31.03	27.50	29.81
187	AMEX	GWX	Tue, Jan 22, 2008	30.99	30.99	28.48	29.62
186	AMEX	GWX	Fri, Jan 18, 2008	31.21	31.21	30.11	30.25
185	AMEX	GWX	Thu, Jan 17, 2008	30.59	31.09	30.11	30.22
184	AMEX	GWX	Wed, Jan 16, 2008	32.38	32.38	30.22	30.43
183	AMEX	GWX	Tue, Jan 15, 2008	31.05	31.61	31.00	31.16
182	AMEX	GWX	Mon, Jan 14, 2008	32.93	32.93	31.14	32.32
181	AMEX	GWX	Fri, Jan 11, 2008	33.62	33.62	31.93	32.03
180	AMEX	GWX	Thu, Jan 10, 2008	32.30	32.75	32.25	32.68
179	AMEX	GWX	Wed, Jan 9, 2008	33.90	33.90	32.35	32.81
178	AMEX	GWX	Tue, Jan 8, 2008	33.14	33.37	32.57	32.57
177	AMEX	GWX	Mon, Jan 7, 2008	33.34	33.39	32.92	33.18
176	AMEX	GWX	Fri, Jan 4, 2008	33.83	33.84	33.22	33.33
175	AMEX	GWX	Thu, Jan 3, 2008	35.09	35.09	34.13	34.27
174	AMEX	GWX	Wed, Jan 2, 2008	34.54	34.55	34.00	34.17
173	AMEX	GWX	Mon, Dec 31, 2007	34.45	34.73	34.20	34.44
172	AMEX	GWX	Fri, Dec 28, 2007	34.43	35.50	34.34	34.63
171	AMEX	GWX	Thu, Dec 27, 2007	36.36	36.58	33.46	34.55
170	AMEX	GWX	Wed, Dec 26, 2007	33.75	34.90	33.75	34.90
169	AMEX	GWX	Mon, Dec 24, 2007	33.90	34.92	33.74	33.82
168	AMEX	GWX	Fri, Dec 21, 2007	35.81	35.81	33.38	33.79
167	AMEX	GWX	Thu, Dec 20, 2007	33.99	34.67	33.87	34.17
166	AMEX	GWX	Wed, Dec 19, 2007	34.08	34.22	33.92	34.20
165	AMEX	GWX	Tue, Dec 18, 2007	35.58	35.60	33.85	34.25
164	AMEX	GWX	Mon, Dec 17, 2007	34.24	34.27	33.97	33.97
163	AMEX	GWX	Fri, Dec 14, 2007	35.20	35.61	35.14	35.14
162	AMEX	GWX	Thu, Dec 13, 2007	35.78	36.04	35.48	35.98
161	AMEX	GWX	Wed, Dec 12, 2007	36.59	36.99	36.06	36.34
160	AMEX	GWX	Tue, Dec 11, 2007	36.62	36.65	35.87	35.87
159	AMEX	GWX	Mon, Dec 10, 2007	36.74	36.87	36.25	36.87
158	AMEX	GWX	Fri, Dec 7, 2007	36.29	36.35	36.22	36.30
157	AMEX	GWX	Thu, Dec 6, 2007	36.00	36.49	35.88	36.49
156	AMEX	GWX	Wed, Dec 5, 2007	36.00	36.26	35.94	36.15
155	AMEX	GWX	Tue, Dec 4, 2007	35.75	35.83	35.51	35.51
154	AMEX	GWX	Mon, Dec 3, 2007	36.23	36.24	36.07	36.11
153	AMEX	GWX	Fri, Nov 30, 2007	36.44	36.50	36.05	36.22
152	AMEX	GWX	Thu, Nov 29, 2007	36.38	38.00	35.85	36.02
151	AMEX	GWX	Wed, Nov 28, 2007	35.48	36.29	35.48	36.17
150	AMEX	GWX	Tue, Nov 27, 2007	35.68	35.68	35.26	35.66
149	AMEX	GWX	Mon, Nov 26, 2007	35.68	35.68	34.98	35.05
148	AMEX	GWX	Fri, Nov 23, 2007	35.27	35.58	35.27	35.53
147	AMEX	GWX	Wed, Nov 21, 2007	35.02	35.15	34.85	35.00
146	AMEX	GWX	Tue, Nov 20, 2007	35.72	35.87	35.32	35.61
145	AMEX	GWX	Mon, Nov 19, 2007	35.80	35.83	35.31	35.44
144	AMEX	GWX	Fri, Nov 16, 2007	36.38	36.51	36.23	36.49
143	AMEX	GWX	Thu, Nov 15, 2007	36.70	36.74	36.14	36.31
142	AMEX	GWX	Wed, Nov 14, 2007	37.45	37.58	37.19	37.25
141	AMEX	GWX	Tue, Nov 13, 2007	36.83	37.29	36.76	37.26
140	AMEX	GWX	Mon, Nov 12, 2007	37.28	37.82	36.38	36.38
139	AMEX	GWX	Fri, Nov 9, 2007	37.31	37.61	37.26	37.29
138	AMEX	GWX	Thu, Nov 8, 2007	37.95	38.13	37.55	37.97
137	AMEX	GWX	Wed, Nov 7, 2007	38.48	38.48	37.85	37.85
136	AMEX	GWX	Tue, Nov 6, 2007	38.56	38.80	38.43	38.80
135	AMEX	GWX	Mon, Nov 5, 2007	38.15	38.27	37.94	38.20
134	AMEX	GWX	Fri, Nov 2, 2007	38.68	38.83	38.44	38.83
133	AMEX	GWX	Thu, Nov 1, 2007	38.70	38.89	38.52	38.52
132	AMEX	GWX	Wed, Oct 31, 2007	38.95	39.39	38.95	39.39
131	AMEX	GWX	Tue, Oct 30, 2007	38.55	38.61	38.47	38.52
130	AMEX	GWX	Mon, Oct 29, 2007	38.53	39.87	38.45	38.66
129	AMEX	GWX	Fri, Oct 26, 2007	38.20	38.44	38.20	38.44
128	AMEX	GWX	Thu, Oct 25, 2007	37.82	37.92	37.70	37.80
127	AMEX	GWX	Wed, Oct 24, 2007	37.60	37.85	37.32	37.82
126	AMEX	GWX	Tue, Oct 23, 2007	37.66	37.79	37.50	37.79
125	AMEX	GWX	Mon, Oct 22, 2007	36.92	37.16	36.86	37.15
124	AMEX	GWX	Fri, Oct 19, 2007	37.83	37.83	37.28	37.33
123	AMEX	GWX	Thu, Oct 18, 2007	37.92	38.06	37.80	38.05
122	AMEX	GWX	Wed, Oct 17, 2007	37.90	37.90	37.56	37.79
121	AMEX	GWX	Tue, Oct 16, 2007	37.60	37.65	37.45	37.49
120	AMEX	GWX	Mon, Oct 15, 2007	38.15	38.17	37.80	37.88
119	AMEX	GWX	Fri, Oct 12, 2007	38.00	38.10	37.95	38.04
118	AMEX	GWX	Thu, Oct 11, 2007	38.20	38.38	37.82	37.96
117	AMEX	GWX	Wed, Oct 10, 2007	37.75	39.87	37.63	37.82
116	AMEX	GWX	Tue, Oct 9, 2007	37.84	38.25	37.80	38.16
115	AMEX	GWX	Mon, Oct 8, 2007	37.88	37.93	37.72	37.87
114	AMEX	GWX	Fri, Oct 5, 2007	37.65	38.02	37.65	37.94
113	AMEX	GWX	Thu, Oct 4, 2007	37.35	37.50	37.26	37.48
112	AMEX	GWX	Wed, Oct 3, 2007	37.44	37.50	37.30	37.30
111	AMEX	GWX	Tue, Oct 2, 2007	37.42	37.49	37.30	37.47
110	AMEX	GWX	Mon, Oct 1, 2007	37.04	37.49	37.04	37.37
109	AMEX	GWX	Fri, Sep 28, 2007	36.84	37.01	36.75	36.94
108	AMEX	GWX	Thu, Sep 27, 2007	36.80	36.90	36.71	36.90
107	AMEX	GWX	Wed, Sep 26, 2007	36.45	36.59	36.38	36.54
106	AMEX	GWX	Tue, Sep 25, 2007	35.96	36.17	35.94	36.16
105	AMEX	GWX	Mon, Sep 24, 2007	36.45	36.45	36.30	36.34
104	AMEX	GWX	Fri, Sep 21, 2007	36.25	36.37	36.19	36.25
103	AMEX	GWX	Thu, Sep 20, 2007	36.03	36.16	35.94	35.95
102	AMEX	GWX	Wed, Sep 19, 2007	36.01	36.30	35.82	35.95
101	AMEX	GWX	Tue, Sep 18, 2007	34.89	35.88	34.89	35.88
100	AMEX	GWX	Mon, Sep 17, 2007	35.18	35.19	34.92	34.99
99	AMEX	GWX	Fri, Sep 14, 2007	35.41	35.48	35.32	35.48
98	AMEX	GWX	Thu, Sep 13, 2007	35.53	35.71	35.53	35.60
97	AMEX	GWX	Wed, Sep 12, 2007	35.43	35.72	35.41	35.60
96	AMEX	GWX	Tue, Sep 11, 2007	35.43	36.05	35.43	35.75
95	AMEX	GWX	Mon, Sep 10, 2007	35.33	35.37	34.96	35.19
94	AMEX	GWX	Fri, Sep 7, 2007	35.35	35.51	35.27	35.44
93	AMEX	GWX	Thu, Sep 6, 2007	35.50	35.73	35.35	35.70
92	AMEX	GWX	Wed, Sep 5, 2007	36.40	36.40	35.43	35.56
91	AMEX	GWX	Tue, Sep 4, 2007	35.66	36.11	35.66	36.11
90	AMEX	GWX	Fri, Aug 31, 2007	35.47	35.67	35.38	35.58
89	AMEX	GWX	Thu, Aug 30, 2007	34.74	35.10	34.66	34.83
88	AMEX	GWX	Wed, Aug 29, 2007	34.79	35.17	34.70	35.17
87	AMEX	GWX	Tue, Aug 28, 2007	34.87	34.87	34.33	34.40
86	AMEX	GWX	Mon, Aug 27, 2007	35.18	35.18	35.00	35.04
85	AMEX	GWX	Fri, Aug 24, 2007	34.90	35.24	34.90	35.24
84	AMEX	GWX	Thu, Aug 23, 2007	34.95	34.95	34.56	34.68
83	AMEX	GWX	Wed, Aug 22, 2007	34.28	34.55	34.28	34.52
82	AMEX	GWX	Tue, Aug 21, 2007	33.68	36.50	33.58	33.75
81	AMEX	GWX	Mon, Aug 20, 2007	33.61	33.82	33.45	33.79
80	AMEX	GWX	Fri, Aug 17, 2007	33.25	34.75	33.00	33.49
79	AMEX	GWX	Thu, Aug 16, 2007	33.30	33.44	32.55	33.44
78	AMEX	GWX	Wed, Aug 15, 2007	34.48	34.56	33.84	33.84
77	AMEX	GWX	Tue, Aug 14, 2007	35.34	35.34	34.01	34.88
76	AMEX	GWX	Mon, Aug 13, 2007	35.55	35.57	35.30	35.31
75	AMEX	GWX	Fri, Aug 10, 2007	34.98	35.30	34.89	35.30
74	AMEX	GWX	Thu, Aug 9, 2007	35.78	36.12	35.67	35.76
73	AMEX	GWX	Wed, Aug 8, 2007	36.52	36.77	36.40	36.64
72	AMEX	GWX	Tue, Aug 7, 2007	36.00	36.34	36.00	36.31
71	AMEX	GWX	Mon, Aug 6, 2007	36.20	36.49	35.90	36.49
70	AMEX	GWX	Fri, Aug 3, 2007	36.30	36.53	36.10	36.15
69	AMEX	GWX	Thu, Aug 2, 2007	36.58	36.74	36.52	36.68
68	AMEX	GWX	Wed, Aug 1, 2007	36.40	36.46	35.97	35.97
67	AMEX	GWX	Tue, Jul 31, 2007	37.23	37.33	36.97	37.05
66	AMEX	GWX	Mon, Jul 30, 2007	36.55	36.89	36.49	36.81
65	AMEX	GWX	Fri, Jul 27, 2007	36.38	36.52	36.10	36.10
64	AMEX	GWX	Thu, Jul 26, 2007	37.14	37.16	36.40	36.60
63	AMEX	GWX	Wed, Jul 25, 2007	38.05	38.07	37.73	37.93
62	AMEX	GWX	Tue, Jul 24, 2007	38.19	38.23	37.64	37.81
61	AMEX	GWX	Mon, Jul 23, 2007	38.42	38.48	38.31	38.33
60	AMEX	GWX	Fri, Jul 20, 2007	38.50	38.50	38.20	38.31
59	AMEX	GWX	Thu, Jul 19, 2007	38.45	38.48	38.36	38.44
58	AMEX	GWX	Wed, Jul 18, 2007	38.10	38.24	38.02	38.24
57	AMEX	GWX	Tue, Jul 17, 2007	38.28	38.30	38.14	38.21
56	AMEX	GWX	Mon, Jul 16, 2007	38.40	38.41	38.25	38.28
55	AMEX	GWX	Fri, Jul 13, 2007	38.40	38.50	38.35	38.42
54	AMEX	GWX	Thu, Jul 12, 2007	38.10	38.49	38.10	38.49
53	AMEX	GWX	Wed, Jul 11, 2007	37.77	37.98	37.77	37.98
52	AMEX	GWX	Tue, Jul 10, 2007	37.84	37.98	37.67	37.71
51	AMEX	GWX	Mon, Jul 9, 2007	37.98	38.04	37.93	37.96
50	AMEX	GWX	Fri, Jul 6, 2007	37.65	37.85	37.65	37.82
49	AMEX	GWX	Thu, Jul 5, 2007	37.60	37.66	37.49	37.66
48	AMEX	GWX	Tue, Jul 3, 2007	37.50	37.59	37.43	37.59
47	AMEX	GWX	Mon, Jul 2, 2007	37.08	37.34	37.08	37.34
46	AMEX	GWX	Fri, Jun 29, 2007	36.72	36.77	36.50	36.63
45	AMEX	GWX	Thu, Jun 28, 2007	36.40	36.63	36.40	36.44
44	AMEX	GWX	Wed, Jun 27, 2007	35.90	36.23	35.87	36.23
43	AMEX	GWX	Tue, Jun 26, 2007	36.36	36.55	36.12	36.14
42	AMEX	GWX	Mon, Jun 25, 2007	36.33	36.49	36.01	36.12
41	AMEX	GWX	Fri, Jun 22, 2007	36.67	36.67	36.31	36.40
40	AMEX	GWX	Thu, Jun 21, 2007	36.60	38.81	36.59	36.86
39	AMEX	GWX	Wed, Jun 20, 2007	36.87	36.87	36.76	36.80
38	AMEX	GWX	Tue, Jun 19, 2007	36.74	36.92	36.72	36.90
37	AMEX	GWX	Mon, Jun 18, 2007	36.82	36.84	36.67	36.84
36	AMEX	GWX	Fri, Jun 15, 2007	36.68	38.23	36.60	36.72
35	AMEX	GWX	Thu, Jun 14, 2007	36.30	36.43	36.23	36.41
34	AMEX	GWX	Wed, Jun 13, 2007	35.83	38.54	35.82	36.08
33	AMEX	GWX	Tue, Jun 12, 2007	35.94	36.17	35.85	35.99
32	AMEX	GWX	Mon, Jun 11, 2007	36.10	36.32	35.97	36.21
31	AMEX	GWX	Fri, Jun 8, 2007	35.90	36.33	35.90	36.33
30	AMEX	GWX	Thu, Jun 7, 2007	36.40	36.50	35.90	36.00
29	AMEX	GWX	Wed, Jun 6, 2007	36.78	36.78	36.54	36.60
28	AMEX	GWX	Tue, Jun 5, 2007	37.12	37.13	36.90	37.05
27	AMEX	GWX	Mon, Jun 4, 2007	37.03	37.21	37.03	37.21
26	AMEX	GWX	Fri, Jun 1, 2007	36.93	37.04	36.90	36.94
25	AMEX	GWX	Thu, May 31, 2007	36.66	36.77	36.60	36.75
24	AMEX	GWX	Wed, May 30, 2007	36.00	36.33	36.00	36.25
23	AMEX	GWX	Tue, May 29, 2007	36.36	36.39	36.08	36.14
22	AMEX	GWX	Fri, May 25, 2007	35.94	36.07	35.93	36.07
21	AMEX	GWX	Thu, May 24, 2007	36.23	36.27	35.83	35.83
20	AMEX	GWX	Wed, May 23, 2007	36.50	36.54	36.40	36.40
19	AMEX	GWX	Tue, May 22, 2007	36.25	36.27	36.18	36.20
18	AMEX	GWX	Mon, May 21, 2007	35.97	36.11	35.88	36.03
17	AMEX	GWX	Fri, May 18, 2007	35.93	36.09	35.93	36.07
16	AMEX	GWX	Thu, May 17, 2007	35.83	35.95	35.71	35.93
15	AMEX	GWX	Wed, May 16, 2007	36.00	36.09	35.89	36.09
14	AMEX	GWX	Tue, May 15, 2007	36.00	36.26	35.95	35.95
13	AMEX	GWX	Mon, May 14, 2007	36.25	36.25	36.06	36.16
12	AMEX	GWX	Fri, May 11, 2007	36.21	36.34	36.14	36.34
11	AMEX	GWX	Thu, May 10, 2007	36.21	36.30	35.83	35.83
10	AMEX	GWX	Wed, May 9, 2007	36.20	36.40	36.20	36.40
9	AMEX	GWX	Tue, May 8, 2007	36.13	36.14	36.00	36.14
8	AMEX	GWX	Mon, May 7, 2007	36.42	36.52	36.41	36.48
7	AMEX	GWX	Fri, May 4, 2007	36.28	36.39	36.28	36.37
6	AMEX	GWX	Thu, May 3, 2007	35.98	36.12	35.98	36.03
5	AMEX	GWX	Wed, May 2, 2007	35.86	36.11	35.86	36.06
4	AMEX	GWX	Tue, May 1, 2007	35.88	35.88	35.70	35.83
3	AMEX	GWX	Mon, Apr 30, 2007	35.92	36.14	35.86	35.86
2	AMEX	GWX	Fri, Apr 27, 2007	35.86	36.04	35.84	35.99
1	AMEX	GWX	Thu, Apr 26, 2007	35.80	35.96	35.80	35.90
#	Exchange	Symbol	Date	Open	High	Low	Close

SPDR S&P International SmallCap ETF AMEX:GWX Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024