SPDR S&P China ETF AMEX:GXC Historical Prices

Below are the 4264 trading days of historical prices for GXC.

#	Exchange	Symbol	Date	Open	High	Low	Close
4264	AMEX	GXC	Fri, Mar 1, 2024	65.62	65.97	65.58	65.87
4263	AMEX	GXC	Thu, Feb 29, 2024	65.32	65.34	64.83	64.89
4262	AMEX	GXC	Wed, Feb 28, 2024	64.80	65.04	64.42	64.44
4261	AMEX	GXC	Tue, Feb 27, 2024	66.26	66.62	66.26	66.41
4260	AMEX	GXC	Mon, Feb 26, 2024	65.56	65.79	65.36	65.46
4259	AMEX	GXC	Fri, Feb 23, 2024	66.12	66.17	65.67	65.86
4258	AMEX	GXC	Thu, Feb 22, 2024	65.57	65.72	65.16	65.62
4257	AMEX	GXC	Wed, Feb 21, 2024	64.78	65.26	64.62	64.70
4256	AMEX	GXC	Tue, Feb 20, 2024	64.06	64.06	63.35	63.61
4255	AMEX	GXC	Fri, Feb 16, 2024	64.14	64.50	64.02	64.02
4254	AMEX	GXC	Thu, Feb 15, 2024	62.76	63.13	62.76	63.05
4253	AMEX	GXC	Wed, Feb 14, 2024	62.69	62.85	62.46	62.82
4252	AMEX	GXC	Tue, Feb 13, 2024	62.41	63.10	61.91	62.10
4251	AMEX	GXC	Mon, Feb 12, 2024	62.75	63.76	62.75	63.23
4250	AMEX	GXC	Fri, Feb 9, 2024	61.86	62.35	61.43	62.35
4249	AMEX	GXC	Thu, Feb 8, 2024	62.47	62.47	61.82	61.88
4248	AMEX	GXC	Wed, Feb 7, 2024	62.67	63.17	62.38	62.76
4247	AMEX	GXC	Tue, Feb 6, 2024	62.53	63.22	62.14	63.16
4246	AMEX	GXC	Mon, Feb 5, 2024	59.79	60.24	59.53	60.10
4245	AMEX	GXC	Fri, Feb 2, 2024	59.75	59.80	59.45	59.68
4244	AMEX	GXC	Thu, Feb 1, 2024	60.81	61.13	60.53	60.85
4243	AMEX	GXC	Wed, Jan 31, 2024	60.28	61.32	60.28	60.70
4242	AMEX	GXC	Tue, Jan 30, 2024	61.17	61.41	60.92	61.11
4241	AMEX	GXC	Mon, Jan 29, 2024	63.06	63.06	62.06	62.38
4240	AMEX	GXC	Fri, Jan 26, 2024	63.18	63.66	63.18	63.47
4239	AMEX	GXC	Thu, Jan 25, 2024	64.33	64.40	63.73	63.75
4238	AMEX	GXC	Wed, Jan 24, 2024	64.15	64.25	63.63	63.75
4237	AMEX	GXC	Tue, Jan 23, 2024	61.53	62.34	61.52	61.91
4236	AMEX	GXC	Mon, Jan 22, 2024	59.58	60.06	59.58	60.04
4235	AMEX	GXC	Fri, Jan 19, 2024	61.08	61.88	60.72	61.75
4234	AMEX	GXC	Thu, Jan 18, 2024	61.84	61.84	61.45	61.56
4233	AMEX	GXC	Wed, Jan 17, 2024	61.03	61.47	60.95	61.38
4232	AMEX	GXC	Tue, Jan 16, 2024	63.67	63.67	62.81	62.81
4231	AMEX	GXC	Fri, Jan 12, 2024	64.88	65.17	64.43	64.50
4230	AMEX	GXC	Thu, Jan 11, 2024	64.81	64.82	64.26	64.73
4229	AMEX	GXC	Wed, Jan 10, 2024	64.35	64.35	63.90	64.07
4228	AMEX	GXC	Tue, Jan 9, 2024	64.10	64.33	64.08	64.22
4227	AMEX	GXC	Mon, Jan 8, 2024	64.46	65.07	64.23	64.93
4226	AMEX	GXC	Fri, Jan 5, 2024	66.05	66.09	65.57	65.71
4225	AMEX	GXC	Thu, Jan 4, 2024	66.54	66.58	66.18	66.26
4224	AMEX	GXC	Wed, Jan 3, 2024	66.37	67.09	66.36	66.97
4223	AMEX	GXC	Tue, Jan 2, 2024	66.88	66.88	66.31	66.52
4222	AMEX	GXC	Fri, Dec 29, 2023	67.76	68.21	67.70	68.12
4221	AMEX	GXC	Thu, Dec 28, 2023	67.18	67.92	67.18	67.63
4220	AMEX	GXC	Wed, Dec 27, 2023	65.85	66.09	65.67	65.97
4219	AMEX	GXC	Tue, Dec 26, 2023	65.59	66.00	65.42	65.81
4218	AMEX	GXC	Fri, Dec 22, 2023	65.02	65.76	65.02	65.46
4217	AMEX	GXC	Thu, Dec 21, 2023	66.41	66.97	66.24	66.89
4216	AMEX	GXC	Wed, Dec 20, 2023	65.93	66.17	65.18	65.22
4215	AMEX	GXC	Tue, Dec 19, 2023	66.56	67.14	66.56	66.93
4214	AMEX	GXC	Mon, Dec 18, 2023	66.54	66.83	66.06	66.35
4213	AMEX	GXC	Fri, Dec 15, 2023	68.90	69.19	68.51	66.94
4212	AMEX	GXC	Thu, Dec 14, 2023	68.21	69.04	68.21	69.02
4211	AMEX	GXC	Wed, Dec 13, 2023	67.72	68.29	67.15	68.13
4210	AMEX	GXC	Tue, Dec 12, 2023	68.08	68.40	67.84	68.27
4209	AMEX	GXC	Mon, Dec 11, 2023	67.72	68.15	67.67	68.15
4208	AMEX	GXC	Fri, Dec 8, 2023	67.62	67.90	67.36	67.42
4207	AMEX	GXC	Thu, Dec 7, 2023	68.18	68.32	67.88	68.25
4206	AMEX	GXC	Wed, Dec 6, 2023	68.48	68.68	68.01	68.18
4205	AMEX	GXC	Tue, Dec 5, 2023	67.82	68.25	67.71	68.06
4204	AMEX	GXC	Mon, Dec 4, 2023	69.27	69.57	69.09	69.27
4203	AMEX	GXC	Fri, Dec 1, 2023	69.83	70.28	69.65	70.25
4202	AMEX	GXC	Thu, Nov 30, 2023	70.64	70.72	70.08	70.72
4201	AMEX	GXC	Wed, Nov 29, 2023	70.49	70.87	70.20	70.35
4200	AMEX	GXC	Tue, Nov 28, 2023	70.90	71.61	70.90	71.52
4199	AMEX	GXC	Mon, Nov 27, 2023	71.59	71.59	71.11	71.28
4198	AMEX	GXC	Fri, Nov 24, 2023	71.48	72.26	71.48	72.06
4197	AMEX	GXC	Wed, Nov 22, 2023	71.89	71.89	71.42	71.59
4196	AMEX	GXC	Tue, Nov 21, 2023	72.26	72.63	71.62	71.99
4195	AMEX	GXC	Mon, Nov 20, 2023	72.24	73.26	72.24	73.18
4194	AMEX	GXC	Fri, Nov 17, 2023	71.46	71.77	71.37	71.66
4193	AMEX	GXC	Thu, Nov 16, 2023	71.30	71.73	70.91	71.15
4192	AMEX	GXC	Wed, Nov 15, 2023	73.35	74.18	73.24	73.54
4191	AMEX	GXC	Tue, Nov 14, 2023	71.68	72.52	71.65	72.45
4190	AMEX	GXC	Mon, Nov 13, 2023	70.89	71.32	70.57	71.07
4189	AMEX	GXC	Fri, Nov 10, 2023	70.25	70.35	69.72	70.21
4188	AMEX	GXC	Thu, Nov 9, 2023	71.25	71.29	70.27	70.36
4187	AMEX	GXC	Wed, Nov 8, 2023	71.50	71.65	71.17	71.42
4186	AMEX	GXC	Tue, Nov 7, 2023	71.42	71.70	70.92	71.69
4185	AMEX	GXC	Mon, Nov 6, 2023	72.43	72.43	71.65	71.65
4184	AMEX	GXC	Fri, Nov 3, 2023	70.58	71.50	70.58	71.37
4183	AMEX	GXC	Thu, Nov 2, 2023	69.48	69.73	69.23	69.44
4182	AMEX	GXC	Wed, Nov 1, 2023	68.73	69.16	68.59	69.03
4181	AMEX	GXC	Tue, Oct 31, 2023	68.90	69.16	68.38	69.05
4180	AMEX	GXC	Mon, Oct 30, 2023	70.34	70.52	69.76	69.96
4179	AMEX	GXC	Fri, Oct 27, 2023	69.69	69.82	68.98	69.17
4178	AMEX	GXC	Thu, Oct 26, 2023	68.44	69.00	68.27	68.55
4177	AMEX	GXC	Wed, Oct 25, 2023	68.33	68.86	68.24	68.61
4176	AMEX	GXC	Tue, Oct 24, 2023	68.19	69.91	68.19	69.61
4175	AMEX	GXC	Mon, Oct 23, 2023	67.23	67.98	66.81	67.76
4174	AMEX	GXC	Fri, Oct 20, 2023	67.97	68.18	67.59	67.59
4173	AMEX	GXC	Thu, Oct 19, 2023	68.83	69.17	68.57	68.66
4172	AMEX	GXC	Wed, Oct 18, 2023	70.02	70.17	69.55	69.63
4171	AMEX	GXC	Tue, Oct 17, 2023	70.52	71.15	70.52	70.96
4170	AMEX	GXC	Mon, Oct 16, 2023	70.74	71.55	70.47	71.35
4169	AMEX	GXC	Fri, Oct 13, 2023	71.27	71.64	71.07	71.30
4168	AMEX	GXC	Thu, Oct 12, 2023	72.94	72.94	71.50	71.77
4167	AMEX	GXC	Wed, Oct 11, 2023	72.99	73.29	72.61	72.83
4166	AMEX	GXC	Tue, Oct 10, 2023	71.64	72.51	71.64	72.36
4165	AMEX	GXC	Mon, Oct 9, 2023	70.78	71.28	70.71	71.25
4164	AMEX	GXC	Fri, Oct 6, 2023	70.17	71.40	70.17	71.36
4163	AMEX	GXC	Thu, Oct 5, 2023	69.48	69.86	69.30	69.75
4162	AMEX	GXC	Wed, Oct 4, 2023	69.62	69.68	69.32	69.50
4161	AMEX	GXC	Tue, Oct 3, 2023	69.94	70.17	69.86	69.97
4160	AMEX	GXC	Mon, Oct 2, 2023	71.42	71.62	71.08	71.32
4159	AMEX	GXC	Fri, Sep 29, 2023	72.14	72.16	71.52	71.55
4158	AMEX	GXC	Thu, Sep 28, 2023	70.59	71.07	70.57	70.95
4157	AMEX	GXC	Wed, Sep 27, 2023	71.22	71.22	70.78	71.13
4156	AMEX	GXC	Tue, Sep 26, 2023	70.91	71.23	70.77	70.89
4155	AMEX	GXC	Mon, Sep 25, 2023	71.23	71.66	71.23	71.66
4154	AMEX	GXC	Fri, Sep 22, 2023	73.00	73.00	72.41	72.59
4153	AMEX	GXC	Thu, Sep 21, 2023	70.49	70.74	70.42	70.54
4152	AMEX	GXC	Wed, Sep 20, 2023	72.21	72.52	71.77	71.79
4151	AMEX	GXC	Tue, Sep 19, 2023	72.73	72.86	72.25	72.36
4150	AMEX	GXC	Mon, Sep 18, 2023	72.60	72.82	72.31	72.81
4149	AMEX	GXC	Fri, Sep 15, 2023	72.90	73.12	72.60	72.70
4148	AMEX	GXC	Thu, Sep 14, 2023	73.08	73.41	72.91	73.36
4147	AMEX	GXC	Wed, Sep 13, 2023	72.91	73.13	72.72	72.95
4146	AMEX	GXC	Tue, Sep 12, 2023	73.00	73.60	73.00	73.38
4145	AMEX	GXC	Mon, Sep 11, 2023	73.50	73.50	73.11	73.39
4144	AMEX	GXC	Fri, Sep 8, 2023	72.38	72.53	71.92	72.08
4143	AMEX	GXC	Thu, Sep 7, 2023	72.87	72.87	72.26	72.41
4142	AMEX	GXC	Wed, Sep 6, 2023	74.57	75.13	74.41	74.67
4141	AMEX	GXC	Tue, Sep 5, 2023	74.71	74.96	74.46	74.46
4140	AMEX	GXC	Fri, Sep 1, 2023	74.98	75.96	74.98	75.32
4139	AMEX	GXC	Thu, Aug 31, 2023	74.00	74.13	73.59	73.86
4138	AMEX	GXC	Wed, Aug 30, 2023	73.95	74.62	73.95	74.62
4137	AMEX	GXC	Tue, Aug 29, 2023	74.22	75.12	74.02	75.05
4136	AMEX	GXC	Mon, Aug 28, 2023	72.85	73.40	72.78	73.30
4135	AMEX	GXC	Fri, Aug 25, 2023	71.97	71.97	71.15	71.92
4134	AMEX	GXC	Thu, Aug 24, 2023	72.26	72.40	71.76	72.08
4133	AMEX	GXC	Wed, Aug 23, 2023	71.14	71.98	71.03	71.76
4132	AMEX	GXC	Tue, Aug 22, 2023	71.59	71.59	70.91	71.14
4131	AMEX	GXC	Mon, Aug 21, 2023	70.77	71.32	70.56	71.32
4130	AMEX	GXC	Fri, Aug 18, 2023	71.39	71.66	71.14	71.29
4129	AMEX	GXC	Thu, Aug 17, 2023	73.79	73.79	72.92	73.06
4128	AMEX	GXC	Wed, Aug 16, 2023	72.46	72.83	72.20	72.30
4127	AMEX	GXC	Tue, Aug 15, 2023	74.26	74.26	73.34	73.59
4126	AMEX	GXC	Mon, Aug 14, 2023	74.33	74.96	73.90	74.69
4125	AMEX	GXC	Fri, Aug 11, 2023	75.42	75.54	74.65	75.22
4124	AMEX	GXC	Thu, Aug 10, 2023	77.69	78.46	77.15	77.50
4123	AMEX	GXC	Wed, Aug 9, 2023	77.41	77.41	76.42	77.04
4122	AMEX	GXC	Tue, Aug 8, 2023	76.40	76.73	75.91	76.62
4121	AMEX	GXC	Mon, Aug 7, 2023	78.59	78.59	77.40	77.95
4120	AMEX	GXC	Fri, Aug 4, 2023	79.49	79.49	78.46	78.57
4119	AMEX	GXC	Thu, Aug 3, 2023	79.00	79.80	79.00	79.54
4118	AMEX	GXC	Wed, Aug 2, 2023	78.47	78.47	77.50	77.72
4117	AMEX	GXC	Tue, Aug 1, 2023	80.19	80.23	79.57	79.60
4116	AMEX	GXC	Mon, Jul 31, 2023	80.88	81.72	80.76	81.61
4115	AMEX	GXC	Fri, Jul 28, 2023	80.02	81.00	80.02	80.86
4114	AMEX	GXC	Thu, Jul 27, 2023	78.24	78.24	77.02	77.31
4113	AMEX	GXC	Wed, Jul 26, 2023	76.93	78.37	76.93	78.31
4112	AMEX	GXC	Tue, Jul 25, 2023	78.00	78.36	77.11	77.15
4111	AMEX	GXC	Mon, Jul 24, 2023	74.42	76.69	74.22	76.11
4110	AMEX	GXC	Fri, Jul 21, 2023	75.04	75.04	74.49	74.55
4109	AMEX	GXC	Thu, Jul 20, 2023	74.68	74.87	74.48	74.79
4108	AMEX	GXC	Wed, Jul 19, 2023	75.34	75.84	74.89	74.92
4107	AMEX	GXC	Tue, Jul 18, 2023	75.10	75.41	74.27	74.83
4106	AMEX	GXC	Mon, Jul 17, 2023	75.54	76.24	75.21	76.06
4105	AMEX	GXC	Fri, Jul 14, 2023	76.77	76.86	76.34	76.43
4104	AMEX	GXC	Thu, Jul 13, 2023	76.93	77.82	76.68	77.61
4103	AMEX	GXC	Wed, Jul 12, 2023	75.61	76.48	75.44	76.17
4102	AMEX	GXC	Tue, Jul 11, 2023	74.34	74.69	73.88	74.69
4101	AMEX	GXC	Mon, Jul 10, 2023	73.49	74.30	73.49	74.15
4100	AMEX	GXC	Fri, Jul 7, 2023	73.06	74.56	73.06	74.03
4099	AMEX	GXC	Thu, Jul 6, 2023	72.95	73.02	72.34	72.56
4098	AMEX	GXC	Wed, Jul 5, 2023	74.40	74.40	73.98	74.24
4097	AMEX	GXC	Mon, Jul 3, 2023	75.17	75.55	74.66	74.95
4096	AMEX	GXC	Fri, Jun 30, 2023	73.98	74.24	73.63	73.77
4095	AMEX	GXC	Thu, Jun 29, 2023	73.26	73.28	72.95	73.20
4094	AMEX	GXC	Wed, Jun 28, 2023	74.09	74.17	73.75	74.07
4093	AMEX	GXC	Tue, Jun 27, 2023	74.47	74.84	74.47	74.80
4092	AMEX	GXC	Mon, Jun 26, 2023	73.19	73.66	73.15	73.15
4091	AMEX	GXC	Fri, Jun 23, 2023	73.32	73.35	72.66	72.91
4090	AMEX	GXC	Thu, Jun 22, 2023	74.38	74.69	73.98	74.53
4089	AMEX	GXC	Wed, Jun 21, 2023	74.65	75.17	74.39	74.72
4088	AMEX	GXC	Tue, Jun 20, 2023	76.32	76.44	75.05	75.29
4087	AMEX	GXC	Fri, Jun 16, 2023	79.69	79.69	78.69	78.06
4086	AMEX	GXC	Thu, Jun 15, 2023	78.74	79.25	78.40	79.15
4085	AMEX	GXC	Wed, Jun 14, 2023	76.71	77.98	76.71	77.60
4084	AMEX	GXC	Tue, Jun 13, 2023	76.74	77.08	76.41	76.42
4083	AMEX	GXC	Mon, Jun 12, 2023	75.92	76.05	75.63	75.64
4082	AMEX	GXC	Fri, Jun 9, 2023	75.96	76.12	75.61	75.87
4081	AMEX	GXC	Thu, Jun 8, 2023	75.29	75.98	75.29	75.65
4080	AMEX	GXC	Wed, Jun 7, 2023	75.30	75.91	74.84	75.13
4079	AMEX	GXC	Tue, Jun 6, 2023	74.27	75.97	74.26	75.83
4078	AMEX	GXC	Mon, Jun 5, 2023	74.59	74.99	74.29	75.05
4077	AMEX	GXC	Fri, Jun 2, 2023	75.06	75.53	75.03	75.05
4076	AMEX	GXC	Thu, Jun 1, 2023	72.29	73.48	72.05	73.30
4075	AMEX	GXC	Wed, May 31, 2023	71.60	71.82	70.96	71.71
4074	AMEX	GXC	Tue, May 30, 2023	73.05	73.07	71.62	72.02
4073	AMEX	GXC	Fri, May 26, 2023	73.13	74.04	73.08	73.72
4072	AMEX	GXC	Thu, May 25, 2023	73.57	73.57	72.46	72.63
4071	AMEX	GXC	Wed, May 24, 2023	74.67	74.68	73.86	74.16
4070	AMEX	GXC	Tue, May 23, 2023	76.20	76.29	75.45	75.48
4069	AMEX	GXC	Mon, May 22, 2023	77.35	77.74	77.33	77.37
4068	AMEX	GXC	Fri, May 19, 2023	76.54	76.57	76.29	76.57
4067	AMEX	GXC	Thu, May 18, 2023	76.87	77.20	76.40	76.60
4066	AMEX	GXC	Wed, May 17, 2023	77.39	77.89	77.27	77.83
4065	AMEX	GXC	Tue, May 16, 2023	78.08	78.61	78.08	78.48
4064	AMEX	GXC	Mon, May 15, 2023	78.39	79.42	77.99	79.42
4063	AMEX	GXC	Fri, May 12, 2023	77.29	77.29	76.51	76.51
4062	AMEX	GXC	Thu, May 11, 2023	77.74	78.58	77.74	78.52
4061	AMEX	GXC	Wed, May 10, 2023	77.85	78.32	77.56	77.94
4060	AMEX	GXC	Tue, May 9, 2023	77.86	78.51	77.86	78.24
4059	AMEX	GXC	Mon, May 8, 2023	79.89	79.89	79.29	79.44
4058	AMEX	GXC	Fri, May 5, 2023	78.90	79.38	78.51	79.19
4057	AMEX	GXC	Thu, May 4, 2023	78.27	78.84	78.27	78.63
4056	AMEX	GXC	Wed, May 3, 2023	77.33	77.73	77.22	77.42
4055	AMEX	GXC	Tue, May 2, 2023	78.31	78.43	77.15	77.62
4054	AMEX	GXC	Mon, May 1, 2023	78.88	79.49	78.82	78.94
4053	AMEX	GXC	Fri, Apr 28, 2023	78.75	79.27	78.49	79.11
4052	AMEX	GXC	Thu, Apr 27, 2023	77.93	78.74	77.80	78.64
4051	AMEX	GXC	Wed, Apr 26, 2023	78.35	78.41	77.53	77.73
4050	AMEX	GXC	Tue, Apr 25, 2023	77.28	77.28	76.41	76.57
4049	AMEX	GXC	Mon, Apr 24, 2023	78.97	78.99	78.35	78.65
4048	AMEX	GXC	Fri, Apr 21, 2023	79.57	79.75	78.98	79.56
4047	AMEX	GXC	Thu, Apr 20, 2023	81.20	81.56	80.61	80.89
4046	AMEX	GXC	Wed, Apr 19, 2023	81.37	81.67	81.05	81.41
4045	AMEX	GXC	Tue, Apr 18, 2023	82.77	82.88	82.27	82.44
4044	AMEX	GXC	Mon, Apr 17, 2023	82.41	82.66	82.10	82.59
4043	AMEX	GXC	Fri, Apr 14, 2023	81.39	81.68	80.83	80.96
4042	AMEX	GXC	Thu, Apr 13, 2023	81.45	81.85	81.45	81.85
4041	AMEX	GXC	Wed, Apr 12, 2023	81.59	81.59	80.06	80.09
4040	AMEX	GXC	Tue, Apr 11, 2023	82.50	82.62	81.99	81.99
4039	AMEX	GXC	Mon, Apr 10, 2023	81.55	82.11	81.52	81.89
4038	AMEX	GXC	Thu, Apr 6, 2023	81.43	82.40	81.43	82.26
4037	AMEX	GXC	Wed, Apr 5, 2023	81.98	81.98	80.95	81.36
4036	AMEX	GXC	Tue, Apr 4, 2023	81.85	82.31	81.75	82.19
4035	AMEX	GXC	Mon, Apr 3, 2023	82.68	82.73	82.25	82.35
4034	AMEX	GXC	Fri, Mar 31, 2023	82.67	82.80	82.19	82.30
4033	AMEX	GXC	Thu, Mar 30, 2023	82.59	83.24	82.57	83.10
4032	AMEX	GXC	Wed, Mar 29, 2023	81.68	82.17	81.19	81.88
4031	AMEX	GXC	Tue, Mar 28, 2023	81.13	81.96	80.99	81.96
4030	AMEX	GXC	Mon, Mar 27, 2023	79.53	79.85	79.22	79.57
4029	AMEX	GXC	Fri, Mar 24, 2023	80.51	80.84	80.31	80.83
4028	AMEX	GXC	Thu, Mar 23, 2023	81.41	82.23	80.66	81.27
4027	AMEX	GXC	Wed, Mar 22, 2023	79.44	80.32	79.20	79.27
4026	AMEX	GXC	Tue, Mar 21, 2023	78.82	79.25	78.61	79.00
4025	AMEX	GXC	Mon, Mar 20, 2023	77.42	78.39	77.21	77.70
4024	AMEX	GXC	Fri, Mar 17, 2023	78.69	78.70	77.87	78.06
4023	AMEX	GXC	Thu, Mar 16, 2023	77.11	78.59	77.11	78.39
4022	AMEX	GXC	Wed, Mar 15, 2023	77.43	77.65	76.71	77.57
4021	AMEX	GXC	Tue, Mar 14, 2023	78.11	78.73	77.95	78.72
4020	AMEX	GXC	Mon, Mar 13, 2023	77.64	78.74	77.58	78.38
4019	AMEX	GXC	Fri, Mar 10, 2023	77.35	78.10	77.29	77.58
4018	AMEX	GXC	Thu, Mar 9, 2023	78.83	78.83	77.37	77.45
4017	AMEX	GXC	Wed, Mar 8, 2023	80.09	80.39	80.00	80.10
4016	AMEX	GXC	Tue, Mar 7, 2023	81.67	81.67	80.59	80.66
4015	AMEX	GXC	Mon, Mar 6, 2023	82.88	83.24	82.32	82.39
4014	AMEX	GXC	Fri, Mar 3, 2023	83.13	83.58	83.07	83.43
4013	AMEX	GXC	Thu, Mar 2, 2023	81.93	83.45	81.93	83.27
4012	AMEX	GXC	Wed, Mar 1, 2023	82.88	82.88	82.08	82.24
4011	AMEX	GXC	Tue, Feb 28, 2023	79.37	79.89	79.29	79.39
4010	AMEX	GXC	Mon, Feb 27, 2023	80.08	80.08	79.60	80.01
4009	AMEX	GXC	Fri, Feb 24, 2023	79.38	79.62	78.54	78.86
4008	AMEX	GXC	Thu, Feb 23, 2023	82.81	82.81	80.77	81.30
4007	AMEX	GXC	Wed, Feb 22, 2023	82.17	82.24	81.18	81.60
4006	AMEX	GXC	Tue, Feb 21, 2023	82.44	83.08	82.03	82.03
4005	AMEX	GXC	Fri, Feb 17, 2023	82.80	82.88	82.26	82.64
4004	AMEX	GXC	Thu, Feb 16, 2023	83.98	84.73	83.65	84.40
4003	AMEX	GXC	Wed, Feb 15, 2023	83.98	84.59	83.82	84.52
4002	AMEX	GXC	Tue, Feb 14, 2023	85.05	85.56	84.76	85.30
4001	AMEX	GXC	Mon, Feb 13, 2023	85.96	86.59	85.57	86.18
4000	AMEX	GXC	Fri, Feb 10, 2023	85.47	85.47	84.23	84.60
3999	AMEX	GXC	Thu, Feb 9, 2023	87.51	87.85	86.55	86.92
3998	AMEX	GXC	Wed, Feb 8, 2023	85.67	85.80	84.96	85.25
3997	AMEX	GXC	Tue, Feb 7, 2023	86.21	86.24	85.11	86.03
3996	AMEX	GXC	Mon, Feb 6, 2023	85.09	85.63	84.50	85.43
3995	AMEX	GXC	Fri, Feb 3, 2023	87.55	87.85	86.53	86.63
3994	AMEX	GXC	Thu, Feb 2, 2023	89.67	89.67	88.34	88.70
3993	AMEX	GXC	Wed, Feb 1, 2023	89.29	90.44	88.80	90.20
3992	AMEX	GXC	Tue, Jan 31, 2023	87.67	88.49	87.50	88.06
3991	AMEX	GXC	Mon, Jan 30, 2023	89.04	89.38	88.22	88.49
3990	AMEX	GXC	Fri, Jan 27, 2023	92.15	92.15	91.29	91.82
3989	AMEX	GXC	Thu, Jan 26, 2023	91.53	92.10	91.21	92.04
3988	AMEX	GXC	Wed, Jan 25, 2023	90.27	90.76	89.45	90.75
3987	AMEX	GXC	Tue, Jan 24, 2023	90.09	90.51	89.98	90.27
3986	AMEX	GXC	Mon, Jan 23, 2023	90.10	90.96	90.00	90.43
3985	AMEX	GXC	Fri, Jan 20, 2023	88.97	89.77	88.90	89.71
3984	AMEX	GXC	Thu, Jan 19, 2023	87.39	88.18	87.28	87.89
3983	AMEX	GXC	Wed, Jan 18, 2023	87.95	87.97	86.35	86.44
3982	AMEX	GXC	Tue, Jan 17, 2023	87.58	87.65	86.89	87.33
3981	AMEX	GXC	Fri, Jan 13, 2023	87.88	88.58	87.81	88.58
3980	AMEX	GXC	Thu, Jan 12, 2023	87.08	87.23	86.06	87.11
3979	AMEX	GXC	Wed, Jan 11, 2023	87.06	87.80	86.82	87.58
3978	AMEX	GXC	Tue, Jan 10, 2023	86.64	87.06	85.98	87.05
3977	AMEX	GXC	Mon, Jan 9, 2023	86.92	87.03	86.08	86.10
3976	AMEX	GXC	Fri, Jan 6, 2023	84.69	85.98	84.37	85.90
3975	AMEX	GXC	Thu, Jan 5, 2023	84.11	85.41	84.10	85.21
3974	AMEX	GXC	Wed, Jan 4, 2023	83.22	85.07	82.89	84.96
3973	AMEX	GXC	Tue, Jan 3, 2023	80.50	81.56	80.34	80.92
3972	AMEX	GXC	Fri, Dec 30, 2022	78.68	78.95	78.19	78.36
3971	AMEX	GXC	Thu, Dec 29, 2022	78.79	79.61	78.39	79.50
3970	AMEX	GXC	Wed, Dec 28, 2022	79.25	79.27	77.61	77.69
3969	AMEX	GXC	Tue, Dec 27, 2022	78.37	80.15	78.21	79.89
3968	AMEX	GXC	Fri, Dec 23, 2022	77.82	77.82	76.68	76.78
3967	AMEX	GXC	Thu, Dec 22, 2022	78.15	78.23	76.96	77.47
3966	AMEX	GXC	Wed, Dec 21, 2022	76.84	78.20	76.84	78.10
3965	AMEX	GXC	Tue, Dec 20, 2022	76.18	77.29	76.03	76.62
3964	AMEX	GXC	Mon, Dec 19, 2022	79.69	79.69	78.63	77.46
3963	AMEX	GXC	Fri, Dec 16, 2022	80.22	80.38	79.67	79.72
3962	AMEX	GXC	Thu, Dec 15, 2022	81.33	81.74	79.26	79.64
3961	AMEX	GXC	Wed, Dec 14, 2022	80.96	81.34	80.55	81.16
3960	AMEX	GXC	Tue, Dec 13, 2022	82.45	82.54	80.27	80.71
3959	AMEX	GXC	Mon, Dec 12, 2022	80.30	80.32	79.35	79.97
3958	AMEX	GXC	Fri, Dec 9, 2022	81.89	81.93	80.81	80.86
3957	AMEX	GXC	Thu, Dec 8, 2022	81.02	81.62	80.72	81.24
3956	AMEX	GXC	Wed, Dec 7, 2022	78.58	79.40	78.41	79.06
3955	AMEX	GXC	Tue, Dec 6, 2022	80.43	80.73	79.77	80.34
3954	AMEX	GXC	Mon, Dec 5, 2022	80.71	80.80	79.18	79.32
3953	AMEX	GXC	Fri, Dec 2, 2022	77.00	79.73	76.74	79.36
3952	AMEX	GXC	Thu, Dec 1, 2022	77.53	78.12	77.23	77.73
3951	AMEX	GXC	Wed, Nov 30, 2022	77.09	78.48	77.09	78.02
3950	AMEX	GXC	Tue, Nov 29, 2022	74.77	75.34	74.51	74.80
3949	AMEX	GXC	Mon, Nov 28, 2022	71.40	72.75	71.40	71.85
3948	AMEX	GXC	Fri, Nov 25, 2022	71.48	71.73	71.29	71.39
3947	AMEX	GXC	Wed, Nov 23, 2022	72.29	72.77	72.14	72.60
3946	AMEX	GXC	Tue, Nov 22, 2022	71.49	71.99	71.36	71.94
3945	AMEX	GXC	Mon, Nov 21, 2022	72.58	73.03	72.30	72.55
3944	AMEX	GXC	Fri, Nov 18, 2022	74.19	74.19	73.45	73.74
3943	AMEX	GXC	Thu, Nov 17, 2022	72.78	75.53	72.78	75.41
3942	AMEX	GXC	Wed, Nov 16, 2022	74.78	74.78	73.82	74.31
3941	AMEX	GXC	Tue, Nov 15, 2022	75.41	75.92	74.89	75.41
3940	AMEX	GXC	Mon, Nov 14, 2022	72.55	72.64	71.78	72.05
3939	AMEX	GXC	Fri, Nov 11, 2022	71.63	72.00	70.78	71.53
3938	AMEX	GXC	Thu, Nov 10, 2022	68.34	69.22	68.31	69.17
3937	AMEX	GXC	Wed, Nov 9, 2022	66.66	66.83	65.71	65.71
3936	AMEX	GXC	Tue, Nov 8, 2022	67.90	68.50	67.19	68.18
3935	AMEX	GXC	Mon, Nov 7, 2022	69.15	69.15	68.12	68.33
3934	AMEX	GXC	Fri, Nov 4, 2022	68.28	68.52	67.00	68.45
3933	AMEX	GXC	Thu, Nov 3, 2022	62.77	64.49	62.58	64.21
3932	AMEX	GXC	Wed, Nov 2, 2022	63.85	64.47	63.37	63.45
3931	AMEX	GXC	Tue, Nov 1, 2022	63.89	64.04	62.89	62.95
3930	AMEX	GXC	Mon, Oct 31, 2022	60.29	61.00	60.29	60.58
3929	AMEX	GXC	Fri, Oct 28, 2022	61.20	61.65	60.95	61.65
3928	AMEX	GXC	Thu, Oct 27, 2022	63.54	64.37	63.45	63.51
3927	AMEX	GXC	Wed, Oct 26, 2022	63.25	65.71	63.25	65.09
3926	AMEX	GXC	Tue, Oct 25, 2022	62.54	62.91	62.21	62.48
3925	AMEX	GXC	Mon, Oct 24, 2022	62.20	62.26	60.01	61.66
3924	AMEX	GXC	Fri, Oct 21, 2022	66.53	67.38	66.18	67.33
3923	AMEX	GXC	Thu, Oct 20, 2022	66.78	67.97	66.66	66.78
3922	AMEX	GXC	Wed, Oct 19, 2022	67.34	67.56	66.20	66.38
3921	AMEX	GXC	Tue, Oct 18, 2022	70.07	70.07	68.59	68.95
3920	AMEX	GXC	Mon, Oct 17, 2022	68.82	69.76	68.82	69.30
3919	AMEX	GXC	Fri, Oct 14, 2022	68.82	68.83	67.29	67.38
3918	AMEX	GXC	Thu, Oct 13, 2022	66.31	68.31	66.31	68.00
3917	AMEX	GXC	Wed, Oct 12, 2022	67.95	68.47	67.87	68.05
3916	AMEX	GXC	Tue, Oct 11, 2022	68.46	68.58	67.40	67.85
3915	AMEX	GXC	Mon, Oct 10, 2022	70.14	70.14	68.97	69.21
3914	AMEX	GXC	Fri, Oct 7, 2022	72.30	72.63	71.49	71.54
3913	AMEX	GXC	Thu, Oct 6, 2022	73.82	74.23	73.42	73.55
3912	AMEX	GXC	Wed, Oct 5, 2022	74.33	74.82	73.66	74.25
3911	AMEX	GXC	Tue, Oct 4, 2022	72.66	74.26	72.66	74.03
3910	AMEX	GXC	Mon, Oct 3, 2022	70.83	71.45	70.40	71.31
3909	AMEX	GXC	Fri, Sep 30, 2022	70.57	71.54	70.57	70.79
3908	AMEX	GXC	Thu, Sep 29, 2022	71.47	71.51	70.65	71.28
3907	AMEX	GXC	Wed, Sep 28, 2022	71.69	73.23	71.28	73.11
3906	AMEX	GXC	Tue, Sep 27, 2022	73.55	73.92	72.35	72.68
3905	AMEX	GXC	Mon, Sep 26, 2022	73.14	73.46	72.78	72.87
3904	AMEX	GXC	Fri, Sep 23, 2022	72.74	72.94	72.22	72.68
3903	AMEX	GXC	Thu, Sep 22, 2022	74.65	74.87	74.01	74.15
3902	AMEX	GXC	Wed, Sep 21, 2022	75.63	75.63	74.36	74.49
3901	AMEX	GXC	Tue, Sep 20, 2022	76.63	76.93	76.23	76.44
3900	AMEX	GXC	Mon, Sep 19, 2022	76.20	76.98	76.20	76.98
3899	AMEX	GXC	Fri, Sep 16, 2022	77.41	77.41	76.51	76.81
3898	AMEX	GXC	Thu, Sep 15, 2022	78.47	79.23	78.27	78.41
3897	AMEX	GXC	Wed, Sep 14, 2022	79.11	79.25	78.72	79.12
3896	AMEX	GXC	Tue, Sep 13, 2022	79.45	80.11	78.89	79.00
3895	AMEX	GXC	Mon, Sep 12, 2022	80.92	81.60	80.81	81.52
3894	AMEX	GXC	Fri, Sep 9, 2022	80.32	80.86	80.32	80.57
3893	AMEX	GXC	Thu, Sep 8, 2022	78.70	79.14	78.61	78.95
3892	AMEX	GXC	Wed, Sep 7, 2022	79.02	80.06	79.02	79.96
3891	AMEX	GXC	Tue, Sep 6, 2022	79.73	79.73	78.87	79.02
3890	AMEX	GXC	Fri, Sep 2, 2022	80.93	81.17	80.15	80.34
3889	AMEX	GXC	Thu, Sep 1, 2022	81.70	81.73	80.91	81.60
3888	AMEX	GXC	Wed, Aug 31, 2022	82.41	83.09	82.09	82.21
3887	AMEX	GXC	Tue, Aug 30, 2022	82.20	82.20	80.53	80.86
3886	AMEX	GXC	Mon, Aug 29, 2022	82.90	83.65	82.41	82.44
3885	AMEX	GXC	Fri, Aug 26, 2022	85.25	85.34	82.90	83.01
3884	AMEX	GXC	Thu, Aug 25, 2022	82.42	83.91	82.24	83.80
3883	AMEX	GXC	Wed, Aug 24, 2022	79.58	81.51	79.58	80.86
3882	AMEX	GXC	Tue, Aug 23, 2022	80.84	81.15	80.23	81.12
3881	AMEX	GXC	Mon, Aug 22, 2022	80.73	81.24	80.73	80.94
3880	AMEX	GXC	Fri, Aug 19, 2022	80.97	81.14	80.41	80.49
3879	AMEX	GXC	Thu, Aug 18, 2022	81.49	81.49	80.63	81.06
3878	AMEX	GXC	Wed, Aug 17, 2022	81.81	82.28	81.51	81.76
3877	AMEX	GXC	Tue, Aug 16, 2022	81.72	82.20	81.64	82.01
3876	AMEX	GXC	Mon, Aug 15, 2022	81.85	82.51	81.85	82.29
3875	AMEX	GXC	Fri, Aug 12, 2022	81.58	82.74	81.50	82.73
3874	AMEX	GXC	Thu, Aug 11, 2022	82.32	83.92	82.32	82.55
3873	AMEX	GXC	Wed, Aug 10, 2022	80.81	81.30	80.29	81.18
3872	AMEX	GXC	Tue, Aug 9, 2022	81.76	81.79	81.01	81.17
3871	AMEX	GXC	Mon, Aug 8, 2022	81.89	82.29	81.44	81.60
3870	AMEX	GXC	Fri, Aug 5, 2022	81.75	82.25	81.36	82.05
3869	AMEX	GXC	Thu, Aug 4, 2022	82.81	83.20	82.30	82.48
3868	AMEX	GXC	Wed, Aug 3, 2022	80.81	81.51	80.50	81.36
3867	AMEX	GXC	Tue, Aug 2, 2022	79.96	82.00	79.96	80.96
3866	AMEX	GXC	Mon, Aug 1, 2022	81.67	81.96	80.96	81.53
3865	AMEX	GXC	Fri, Jul 29, 2022	82.43	82.63	81.83	82.57
3864	AMEX	GXC	Thu, Jul 28, 2022	85.23	85.54	83.75	84.94
3863	AMEX	GXC	Wed, Jul 27, 2022	85.23	85.87	84.47	85.64
3862	AMEX	GXC	Tue, Jul 26, 2022	86.05	86.18	84.70	84.94
3861	AMEX	GXC	Mon, Jul 25, 2022	85.46	85.48	84.78	85.30
3860	AMEX	GXC	Fri, Jul 22, 2022	85.77	86.13	84.64	84.89
3859	AMEX	GXC	Thu, Jul 21, 2022	86.62	86.83	86.14	86.71
3858	AMEX	GXC	Wed, Jul 20, 2022	86.78	87.04	86.05	86.52
3857	AMEX	GXC	Tue, Jul 19, 2022	86.51	87.08	86.18	86.95
3856	AMEX	GXC	Mon, Jul 18, 2022	86.80	87.39	86.00	86.21
3855	AMEX	GXC	Fri, Jul 15, 2022	84.78	84.82	83.48	84.78
3854	AMEX	GXC	Thu, Jul 14, 2022	86.39	86.52	85.40	85.73
3853	AMEX	GXC	Wed, Jul 13, 2022	85.85	87.39	85.61	86.80
3852	AMEX	GXC	Tue, Jul 12, 2022	87.31	87.66	86.70	87.19
3851	AMEX	GXC	Mon, Jul 11, 2022	88.63	88.63	87.44	87.69
3850	AMEX	GXC	Fri, Jul 8, 2022	91.33	91.95	90.86	91.33
3849	AMEX	GXC	Thu, Jul 7, 2022	91.34	92.50	91.27	92.14
3848	AMEX	GXC	Wed, Jul 6, 2022	90.74	90.74	89.50	90.30
3847	AMEX	GXC	Tue, Jul 5, 2022	90.23	91.72	89.57	91.47
3846	AMEX	GXC	Fri, Jul 1, 2022	91.31	92.17	90.83	91.94
3845	AMEX	GXC	Thu, Jun 30, 2022	91.11	92.23	90.31	91.82
3844	AMEX	GXC	Wed, Jun 29, 2022	91.32	91.70	91.01	91.55
3843	AMEX	GXC	Tue, Jun 28, 2022	93.18	93.78	91.87	92.05
3842	AMEX	GXC	Mon, Jun 27, 2022	92.90	93.00	91.92	91.99
3841	AMEX	GXC	Fri, Jun 24, 2022	90.79	91.79	90.69	91.72
3840	AMEX	GXC	Thu, Jun 23, 2022	89.25	90.12	88.53	89.44
3839	AMEX	GXC	Wed, Jun 22, 2022	87.72	88.56	87.58	87.92
3838	AMEX	GXC	Tue, Jun 21, 2022	88.91	89.57	88.48	89.23
3837	AMEX	GXC	Fri, Jun 17, 2022	89.39	89.46	87.15	87.16
3836	AMEX	GXC	Thu, Jun 16, 2022	86.82	87.23	85.97	86.57
3835	AMEX	GXC	Wed, Jun 15, 2022	88.69	90.02	88.31	89.48
3834	AMEX	GXC	Tue, Jun 14, 2022	86.82	88.10	86.50	87.92
3833	AMEX	GXC	Mon, Jun 13, 2022	86.64	86.94	84.81	85.25
3832	AMEX	GXC	Fri, Jun 10, 2022	89.72	89.72	88.25	88.73
3831	AMEX	GXC	Thu, Jun 9, 2022	89.93	90.39	88.43	88.55
3830	AMEX	GXC	Wed, Jun 8, 2022	90.54	92.24	90.35	91.97
3829	AMEX	GXC	Tue, Jun 7, 2022	87.97	89.58	87.97	89.48
3828	AMEX	GXC	Mon, Jun 6, 2022	88.65	89.40	87.75	87.93
3827	AMEX	GXC	Fri, Jun 3, 2022	86.88	86.88	85.84	86.16
3826	AMEX	GXC	Thu, Jun 2, 2022	85.54	87.37	85.51	87.28
3825	AMEX	GXC	Wed, Jun 1, 2022	86.50	86.61	84.73	85.25
3824	AMEX	GXC	Tue, May 31, 2022	86.81	86.95	85.66	86.10
3823	AMEX	GXC	Fri, May 27, 2022	82.97	83.41	82.37	83.32
3822	AMEX	GXC	Thu, May 26, 2022	81.02	83.23	80.92	82.95
3821	AMEX	GXC	Wed, May 25, 2022	80.28	80.54	79.75	80.44
3820	AMEX	GXC	Tue, May 24, 2022	80.79	80.79	79.20	79.50
3819	AMEX	GXC	Mon, May 23, 2022	82.62	82.80	82.01	82.55
3818	AMEX	GXC	Fri, May 20, 2022	83.24	83.29	81.48	82.41
3817	AMEX	GXC	Thu, May 19, 2022	80.99	82.65	80.99	82.23
3816	AMEX	GXC	Wed, May 18, 2022	81.66	82.13	80.18	80.30
3815	AMEX	GXC	Tue, May 17, 2022	82.88	83.46	81.75	82.69
3814	AMEX	GXC	Mon, May 16, 2022	80.02	80.86	80.00	80.27
3813	AMEX	GXC	Fri, May 13, 2022	78.73	80.67	78.73	80.41
3812	AMEX	GXC	Thu, May 12, 2022	77.31	78.43	76.39	77.72
3811	AMEX	GXC	Wed, May 11, 2022	79.07	79.57	77.29	77.52
3810	AMEX	GXC	Tue, May 10, 2022	78.52	78.52	76.76	77.56
3809	AMEX	GXC	Mon, May 9, 2022	77.65	78.24	76.31	76.67
3808	AMEX	GXC	Fri, May 6, 2022	80.23	80.39	78.99	79.21
3807	AMEX	GXC	Thu, May 5, 2022	83.08	83.13	80.79	81.26
3806	AMEX	GXC	Wed, May 4, 2022	83.71	85.19	82.78	85.04
3805	AMEX	GXC	Tue, May 3, 2022	85.16	85.54	84.77	85.29
3804	AMEX	GXC	Mon, May 2, 2022	83.27	84.32	83.04	84.13
3803	AMEX	GXC	Fri, Apr 29, 2022	85.64	85.81	83.80	83.80
3802	AMEX	GXC	Thu, Apr 28, 2022	81.04	81.34	79.96	81.33
3801	AMEX	GXC	Wed, Apr 27, 2022	79.48	81.06	79.48	80.37
3800	AMEX	GXC	Tue, Apr 26, 2022	78.79	78.84	77.67	77.75
3799	AMEX	GXC	Mon, Apr 25, 2022	78.21	79.44	77.88	79.44
3798	AMEX	GXC	Fri, Apr 22, 2022	81.58	82.92	81.04	81.23
3797	AMEX	GXC	Thu, Apr 21, 2022	82.91	83.05	80.51	80.69
3796	AMEX	GXC	Wed, Apr 20, 2022	85.26	85.26	83.53	83.57
3795	AMEX	GXC	Tue, Apr 19, 2022	85.29	86.17	84.76	86.10
3794	AMEX	GXC	Mon, Apr 18, 2022	86.55	87.05	85.70	86.67
3793	AMEX	GXC	Thu, Apr 14, 2022	87.76	87.91	87.24	87.24
3792	AMEX	GXC	Wed, Apr 13, 2022	86.75	88.05	86.59	87.93
3791	AMEX	GXC	Tue, Apr 12, 2022	87.65	87.93	86.46	86.66
3790	AMEX	GXC	Mon, Apr 11, 2022	87.01	87.70	86.42	86.46
3789	AMEX	GXC	Fri, Apr 8, 2022	88.86	89.47	88.61	88.85
3788	AMEX	GXC	Thu, Apr 7, 2022	89.35	89.35	88.00	88.61
3787	AMEX	GXC	Wed, Apr 6, 2022	90.67	90.67	89.42	90.14
3786	AMEX	GXC	Tue, Apr 5, 2022	93.21	93.21	91.13	91.37
3785	AMEX	GXC	Mon, Apr 4, 2022	92.80	93.76	92.15	93.50
3784	AMEX	GXC	Fri, Apr 1, 2022	92.01	92.18	90.39	91.05
3783	AMEX	GXC	Thu, Mar 31, 2022	89.86	89.94	88.02	88.12
3782	AMEX	GXC	Wed, Mar 30, 2022	90.86	92.12	90.70	90.85
3781	AMEX	GXC	Tue, Mar 29, 2022	91.01	91.43	90.19	90.53
3780	AMEX	GXC	Mon, Mar 28, 2022	88.70	89.42	88.12	89.09
3779	AMEX	GXC	Fri, Mar 25, 2022	87.95	88.46	87.36	88.22
3778	AMEX	GXC	Thu, Mar 24, 2022	90.02	90.43	88.83	90.17
3777	AMEX	GXC	Wed, Mar 23, 2022	89.99	92.38	89.30	90.73
3776	AMEX	GXC	Tue, Mar 22, 2022	90.97	92.03	90.50	91.35
3775	AMEX	GXC	Mon, Mar 21, 2022	89.11	89.46	87.22	88.38
3774	AMEX	GXC	Fri, Mar 18, 2022	87.80	92.65	87.77	91.68
3773	AMEX	GXC	Thu, Mar 17, 2022	87.80	88.04	86.00	87.83
3772	AMEX	GXC	Wed, Mar 16, 2022	85.11	91.22	83.90	90.86
3771	AMEX	GXC	Tue, Mar 15, 2022	74.58	77.23	73.89	75.92
3770	AMEX	GXC	Mon, Mar 14, 2022	79.99	79.99	76.99	77.31
3769	AMEX	GXC	Fri, Mar 11, 2022	86.36	86.36	82.71	82.85
3768	AMEX	GXC	Thu, Mar 10, 2022	86.88	86.88	85.63	85.85
3767	AMEX	GXC	Wed, Mar 9, 2022	88.45	89.40	88.23	89.21
3766	AMEX	GXC	Tue, Mar 8, 2022	88.59	89.10	87.03	87.87
3765	AMEX	GXC	Mon, Mar 7, 2022	90.40	91.27	89.02	89.02
3764	AMEX	GXC	Fri, Mar 4, 2022	93.13	93.77	92.05	92.32
3763	AMEX	GXC	Thu, Mar 3, 2022	96.31	96.31	94.25	94.29
3762	AMEX	GXC	Wed, Mar 2, 2022	97.39	97.40	95.89	96.79
3761	AMEX	GXC	Tue, Mar 1, 2022	97.27	98.03	96.96	97.60
3760	AMEX	GXC	Mon, Feb 28, 2022	96.68	97.65	96.37	97.44
3759	AMEX	GXC	Fri, Feb 25, 2022	97.57	98.26	96.37	98.16
3758	AMEX	GXC	Thu, Feb 24, 2022	94.85	97.85	94.75	97.62
3757	AMEX	GXC	Wed, Feb 23, 2022	100.29	100.29	98.31	98.35
3756	AMEX	GXC	Tue, Feb 22, 2022	99.53	100.16	99.00	99.27
3755	AMEX	GXC	Fri, Feb 18, 2022	102.45	102.45	101.55	101.94
3754	AMEX	GXC	Thu, Feb 17, 2022	104.03	104.66	103.23	103.49
3753	AMEX	GXC	Wed, Feb 16, 2022	103.43	104.66	103.41	104.27
3752	AMEX	GXC	Tue, Feb 15, 2022	102.90	104.01	102.90	103.99
3751	AMEX	GXC	Mon, Feb 14, 2022	101.98	102.14	101.17	101.65
3750	AMEX	GXC	Fri, Feb 11, 2022	104.01	104.41	102.45	102.64
3749	AMEX	GXC	Thu, Feb 10, 2022	103.85	105.89	103.85	104.71
3748	AMEX	GXC	Wed, Feb 9, 2022	104.51	105.29	104.09	105.29
3747	AMEX	GXC	Tue, Feb 8, 2022	101.81	103.31	101.81	103.31
3746	AMEX	GXC	Mon, Feb 7, 2022	102.06	102.36	101.74	101.92
3745	AMEX	GXC	Fri, Feb 4, 2022	101.98	102.95	101.67	102.77
3744	AMEX	GXC	Thu, Feb 3, 2022	102.08	102.96	101.71	102.22
3743	AMEX	GXC	Wed, Feb 2, 2022	104.03	104.03	102.06	102.87
3742	AMEX	GXC	Tue, Feb 1, 2022	103.25	103.69	102.30	103.37
3741	AMEX	GXC	Mon, Jan 31, 2022	100.07	103.02	100.02	102.81
3740	AMEX	GXC	Fri, Jan 28, 2022	98.19	98.99	96.95	98.86
3739	AMEX	GXC	Thu, Jan 27, 2022	100.37	100.44	99.10	99.13
3738	AMEX	GXC	Wed, Jan 26, 2022	103.21	103.90	101.09	101.21
3737	AMEX	GXC	Tue, Jan 25, 2022	102.18	103.26	101.91	102.68
3736	AMEX	GXC	Mon, Jan 24, 2022	103.23	103.45	101.04	103.43
3735	AMEX	GXC	Fri, Jan 21, 2022	106.42	106.65	104.39	104.56
3734	AMEX	GXC	Thu, Jan 20, 2022	107.69	108.45	106.40	106.44
3733	AMEX	GXC	Wed, Jan 19, 2022	104.69	105.04	104.19	104.28
3732	AMEX	GXC	Tue, Jan 18, 2022	103.11	104.38	102.57	103.90
3731	AMEX	GXC	Fri, Jan 14, 2022	104.51	105.18	103.96	104.79
3730	AMEX	GXC	Thu, Jan 13, 2022	105.74	105.74	103.89	103.89
3729	AMEX	GXC	Wed, Jan 12, 2022	106.54	107.52	105.95	107.35
3728	AMEX	GXC	Tue, Jan 11, 2022	102.99	104.88	102.99	104.79
3727	AMEX	GXC	Mon, Jan 10, 2022	102.82	102.87	101.73	102.72
3726	AMEX	GXC	Fri, Jan 7, 2022	101.79	102.86	101.59	102.21
3725	AMEX	GXC	Thu, Jan 6, 2022	100.23	101.47	99.80	101.01
3724	AMEX	GXC	Wed, Jan 5, 2022	100.49	101.80	99.52	99.52
3723	AMEX	GXC	Tue, Jan 4, 2022	102.93	102.93	101.56	102.04
3722	AMEX	GXC	Mon, Jan 3, 2022	103.39	103.77	102.21	103.67
3721	AMEX	GXC	Fri, Dec 31, 2021	103.42	104.36	103.24	103.25
3720	AMEX	GXC	Thu, Dec 30, 2021	100.67	104.49	100.60	103.85
3719	AMEX	GXC	Wed, Dec 29, 2021	101.09	101.09	99.83	100.57
3718	AMEX	GXC	Tue, Dec 28, 2021	102.75	102.75	101.99	102.09
3717	AMEX	GXC	Mon, Dec 27, 2021	102.85	103.97	102.85	103.11
3716	AMEX	GXC	Thu, Dec 23, 2021	102.58	103.82	102.24	103.53
3715	AMEX	GXC	Wed, Dec 22, 2021	102.04	102.77	101.76	102.67
3714	AMEX	GXC	Tue, Dec 21, 2021	101.20	102.98	101.20	102.84
3713	AMEX	GXC	Mon, Dec 20, 2021	100.43	100.60	99.60	100.13
3712	AMEX	GXC	Fri, Dec 17, 2021	102.40	103.76	101.99	102.43
3711	AMEX	GXC	Thu, Dec 16, 2021	105.45	106.34	104.21	104.33
3710	AMEX	GXC	Wed, Dec 15, 2021	104.81	104.81	102.75	104.05
3709	AMEX	GXC	Tue, Dec 14, 2021	105.36	106.46	105.19	106.35
3708	AMEX	GXC	Mon, Dec 13, 2021	107.48	107.48	106.05	106.62
3707	AMEX	GXC	Fri, Dec 10, 2021	107.97	108.50	107.73	108.35
3706	AMEX	GXC	Thu, Dec 9, 2021	108.38	109.31	108.00	108.30
3705	AMEX	GXC	Wed, Dec 8, 2021	107.66	108.82	107.30	108.15
3704	AMEX	GXC	Tue, Dec 7, 2021	107.38	107.84	107.00	107.55
3703	AMEX	GXC	Mon, Dec 6, 2021	104.00	105.90	103.19	105.90
3702	AMEX	GXC	Fri, Dec 3, 2021	106.51	106.63	103.46	103.95
3701	AMEX	GXC	Thu, Dec 2, 2021	107.29	107.85	105.85	106.56
3700	AMEX	GXC	Wed, Dec 1, 2021	108.26	108.77	106.24	106.46
3699	AMEX	GXC	Tue, Nov 30, 2021	107.50	108.10	106.40	107.17
3698	AMEX	GXC	Mon, Nov 29, 2021	108.79	108.79	107.40	107.55
3697	AMEX	GXC	Fri, Nov 26, 2021	108.65	109.36	107.68	108.72
3696	AMEX	GXC	Wed, Nov 24, 2021	110.21	111.18	109.80	111.17
3695	AMEX	GXC	Tue, Nov 23, 2021	111.13	111.74	110.34	110.64
3694	AMEX	GXC	Mon, Nov 22, 2021	112.24	112.33	110.89	111.39
3693	AMEX	GXC	Fri, Nov 19, 2021	112.50	113.04	112.12	112.27
3692	AMEX	GXC	Thu, Nov 18, 2021	112.45	112.45	111.10	111.68
3691	AMEX	GXC	Wed, Nov 17, 2021	115.68	115.68	113.87	114.50
3690	AMEX	GXC	Tue, Nov 16, 2021	115.13	115.36	114.51	115.26
3689	AMEX	GXC	Mon, Nov 15, 2021	114.87	114.89	113.91	114.07
3688	AMEX	GXC	Fri, Nov 12, 2021	114.40	114.99	113.94	114.99
3687	AMEX	GXC	Thu, Nov 11, 2021	113.84	114.89	113.70	114.89
3686	AMEX	GXC	Wed, Nov 10, 2021	111.37	112.30	110.85	111.38
3685	AMEX	GXC	Tue, Nov 9, 2021	110.95	111.37	110.15	110.44
3684	AMEX	GXC	Mon, Nov 8, 2021	110.95	111.38	110.55	111.26
3683	AMEX	GXC	Fri, Nov 5, 2021	111.35	111.35	109.65	109.92
3682	AMEX	GXC	Thu, Nov 4, 2021	112.84	113.17	111.49	111.71
3681	AMEX	GXC	Wed, Nov 3, 2021	111.76	112.40	111.28	112.21
3680	AMEX	GXC	Tue, Nov 2, 2021	111.75	111.92	110.95	111.05
3679	AMEX	GXC	Mon, Nov 1, 2021	112.25	114.37	112.25	114.24
3678	AMEX	GXC	Fri, Oct 29, 2021	113.32	113.34	112.15	112.60
3677	AMEX	GXC	Thu, Oct 28, 2021	113.61	114.15	113.02	114.15
3676	AMEX	GXC	Wed, Oct 27, 2021	114.36	115.22	114.04	114.04
3675	AMEX	GXC	Tue, Oct 26, 2021	117.28	117.28	115.31	115.44
3674	AMEX	GXC	Mon, Oct 25, 2021	117.90	117.97	117.00	117.86
3673	AMEX	GXC	Fri, Oct 22, 2021	118.10	118.87	117.17	117.54
3672	AMEX	GXC	Thu, Oct 21, 2021	117.25	117.79	117.07	117.57
3671	AMEX	GXC	Wed, Oct 20, 2021	118.24	118.24	117.39	117.84
3670	AMEX	GXC	Tue, Oct 19, 2021	116.43	117.97	116.15	117.80
3669	AMEX	GXC	Mon, Oct 18, 2021	114.32	115.28	114.32	114.83
3668	AMEX	GXC	Fri, Oct 15, 2021	113.87	114.92	113.87	114.45
3667	AMEX	GXC	Thu, Oct 14, 2021	114.01	114.01	112.83	113.52
3666	AMEX	GXC	Wed, Oct 13, 2021	113.11	114.23	113.11	114.14
3665	AMEX	GXC	Tue, Oct 12, 2021	112.69	112.82	111.57	111.71
3664	AMEX	GXC	Mon, Oct 11, 2021	113.87	113.94	112.29	112.40
3663	AMEX	GXC	Fri, Oct 8, 2021	112.49	113.07	112.15	112.90
3662	AMEX	GXC	Thu, Oct 7, 2021	110.44	112.53	110.44	112.04
3661	AMEX	GXC	Wed, Oct 6, 2021	106.68	108.25	106.68	107.93
3660	AMEX	GXC	Tue, Oct 5, 2021	107.39	108.70	107.39	108.12
3659	AMEX	GXC	Mon, Oct 4, 2021	108.11	108.14	106.42	107.20
3658	AMEX	GXC	Fri, Oct 1, 2021	110.10	110.47	108.46	109.35
3657	AMEX	GXC	Thu, Sep 30, 2021	110.18	111.06	109.89	110.45
3656	AMEX	GXC	Wed, Sep 29, 2021	109.83	110.10	108.72	108.80
3655	AMEX	GXC	Tue, Sep 28, 2021	110.91	111.50	109.54	110.15
3654	AMEX	GXC	Mon, Sep 27, 2021	109.47	110.71	108.87	110.46
3653	AMEX	GXC	Fri, Sep 24, 2021	109.66	109.94	109.11	109.40
3652	AMEX	GXC	Thu, Sep 23, 2021	111.12	111.57	110.79	111.43
3651	AMEX	GXC	Wed, Sep 22, 2021	111.02	112.62	110.78	111.70
3650	AMEX	GXC	Tue, Sep 21, 2021	109.40	109.67	108.85	109.59
3649	AMEX	GXC	Mon, Sep 20, 2021	109.38	109.54	107.16	108.07
3648	AMEX	GXC	Fri, Sep 17, 2021	112.89	113.24	112.33	112.79
3647	AMEX	GXC	Thu, Sep 16, 2021	111.55	112.08	111.01	111.80
3646	AMEX	GXC	Wed, Sep 15, 2021	113.47	113.78	112.51	113.72
3645	AMEX	GXC	Tue, Sep 14, 2021	115.39	115.67	114.50	114.67
3644	AMEX	GXC	Mon, Sep 13, 2021	116.94	117.63	116.19	117.08
3643	AMEX	GXC	Fri, Sep 10, 2021	118.85	119.23	117.25	117.45
3642	AMEX	GXC	Thu, Sep 9, 2021	117.09	118.23	117.09	117.85
3641	AMEX	GXC	Wed, Sep 8, 2021	119.89	119.89	118.30	118.69
3640	AMEX	GXC	Tue, Sep 7, 2021	119.60	120.74	119.60	120.37
3639	AMEX	GXC	Fri, Sep 3, 2021	117.07	117.86	116.97	117.15
3638	AMEX	GXC	Thu, Sep 2, 2021	118.32	118.95	117.34	117.58
3637	AMEX	GXC	Wed, Sep 1, 2021	116.62	118.54	116.62	118.15
3636	AMEX	GXC	Tue, Aug 31, 2021	115.37	115.71	114.85	115.62
3635	AMEX	GXC	Mon, Aug 30, 2021	112.71	113.52	111.76	113.29
3634	AMEX	GXC	Fri, Aug 27, 2021	112.93	113.07	112.48	112.91
3633	AMEX	GXC	Thu, Aug 26, 2021	113.37	113.81	112.61	112.65
3632	AMEX	GXC	Wed, Aug 25, 2021	114.56	114.71	113.87	114.44
3631	AMEX	GXC	Tue, Aug 24, 2021	113.81	115.39	113.81	115.34
3630	AMEX	GXC	Mon, Aug 23, 2021	109.76	110.88	109.20	110.86
3629	AMEX	GXC	Fri, Aug 20, 2021	108.29	109.60	107.98	108.49
3628	AMEX	GXC	Thu, Aug 19, 2021	109.64	110.16	108.80	109.06
3627	AMEX	GXC	Wed, Aug 18, 2021	111.88	112.58	111.53	111.70
3626	AMEX	GXC	Tue, Aug 17, 2021	110.89	111.71	110.06	110.88
3625	AMEX	GXC	Mon, Aug 16, 2021	114.61	114.65	113.63	114.06
3624	AMEX	GXC	Fri, Aug 13, 2021	116.44	116.44	115.79	116.27
3623	AMEX	GXC	Thu, Aug 12, 2021	117.11	117.11	116.28	116.54
3622	AMEX	GXC	Wed, Aug 11, 2021	119.10	119.10	117.81	118.33
3621	AMEX	GXC	Tue, Aug 10, 2021	118.60	118.60	117.62	117.80
3620	AMEX	GXC	Mon, Aug 9, 2021	116.16	117.35	116.16	116.95
3619	AMEX	GXC	Fri, Aug 6, 2021	116.13	116.22	114.69	115.01
3618	AMEX	GXC	Thu, Aug 5, 2021	116.19	116.80	115.90	116.38
3617	AMEX	GXC	Wed, Aug 4, 2021	117.06	118.26	116.93	117.57
3616	AMEX	GXC	Tue, Aug 3, 2021	115.94	115.99	115.15	115.91
3615	AMEX	GXC	Mon, Aug 2, 2021	116.89	117.85	116.56	117.29
3614	AMEX	GXC	Fri, Jul 30, 2021	114.61	116.07	114.48	115.74
3613	AMEX	GXC	Thu, Jul 29, 2021	117.51	117.51	115.49	116.37
3612	AMEX	GXC	Wed, Jul 28, 2021	113.72	117.08	113.72	116.80
3611	AMEX	GXC	Tue, Jul 27, 2021	110.12	110.73	107.93	110.39
3610	AMEX	GXC	Mon, Jul 26, 2021	116.37	117.12	114.89	115.00
3609	AMEX	GXC	Fri, Jul 23, 2021	122.44	122.44	120.60	121.46
3608	AMEX	GXC	Thu, Jul 22, 2021	125.64	126.00	125.15	125.63
3607	AMEX	GXC	Wed, Jul 21, 2021	124.08	125.50	124.08	125.40
3606	AMEX	GXC	Tue, Jul 20, 2021	123.75	124.73	123.49	124.50
3605	AMEX	GXC	Mon, Jul 19, 2021	124.56	125.00	123.55	124.49
3604	AMEX	GXC	Fri, Jul 16, 2021	127.54	127.66	126.06	126.22
3603	AMEX	GXC	Thu, Jul 15, 2021	127.60	128.09	127.00	127.61
3602	AMEX	GXC	Wed, Jul 14, 2021	127.71	127.82	126.37	126.60
3601	AMEX	GXC	Tue, Jul 13, 2021	126.75	127.67	126.56	126.94
3600	AMEX	GXC	Mon, Jul 12, 2021	125.35	125.93	125.06	125.43
3599	AMEX	GXC	Fri, Jul 9, 2021	124.81	126.33	124.59	125.77
3598	AMEX	GXC	Thu, Jul 8, 2021	122.78	123.42	122.08	122.96
3597	AMEX	GXC	Wed, Jul 7, 2021	127.30	127.55	125.99	126.10
3596	AMEX	GXC	Tue, Jul 6, 2021	127.36	127.36	125.87	126.32
3595	AMEX	GXC	Fri, Jul 2, 2021	129.62	129.64	129.08	129.52
3594	AMEX	GXC	Thu, Jul 1, 2021	132.68	132.76	130.84	131.38
3593	AMEX	GXC	Wed, Jun 30, 2021	132.51	132.83	132.30	132.70
3592	AMEX	GXC	Tue, Jun 29, 2021	132.61	133.74	132.15	133.74
3591	AMEX	GXC	Mon, Jun 28, 2021	133.67	134.42	133.59	133.98
3590	AMEX	GXC	Fri, Jun 25, 2021	132.92	133.52	132.69	133.38
3589	AMEX	GXC	Thu, Jun 24, 2021	130.48	131.39	130.45	131.18
3588	AMEX	GXC	Wed, Jun 23, 2021	129.67	130.58	129.26	129.83
3587	AMEX	GXC	Tue, Jun 22, 2021	128.21	128.38	128.00	128.30
3586	AMEX	GXC	Mon, Jun 21, 2021	128.93	129.15	127.97	129.12
3585	AMEX	GXC	Fri, Jun 18, 2021	129.97	130.05	129.29	129.08
3584	AMEX	GXC	Thu, Jun 17, 2021	128.99	130.18	128.99	129.88
3583	AMEX	GXC	Wed, Jun 16, 2021	128.99	129.39	127.76	128.00
3582	AMEX	GXC	Tue, Jun 15, 2021	130.97	130.97	129.94	130.04
3581	AMEX	GXC	Mon, Jun 14, 2021	131.48	132.02	131.27	131.88
3580	AMEX	GXC	Fri, Jun 11, 2021	131.66	131.66	131.23	131.62
3579	AMEX	GXC	Thu, Jun 10, 2021	131.16	132.34	131.16	132.13
3578	AMEX	GXC	Wed, Jun 9, 2021	131.59	132.18	131.15	131.15
3577	AMEX	GXC	Tue, Jun 8, 2021	131.65	131.77	130.89	131.58
3576	AMEX	GXC	Mon, Jun 7, 2021	132.36	132.36	131.52	132.29
3575	AMEX	GXC	Fri, Jun 4, 2021	133.07	133.40	132.98	133.33
3574	AMEX	GXC	Thu, Jun 3, 2021	132.76	132.79	132.00	132.23
3573	AMEX	GXC	Wed, Jun 2, 2021	134.84	134.95	134.32	134.85
3572	AMEX	GXC	Tue, Jun 1, 2021	135.69	135.69	134.64	135.43
3571	AMEX	GXC	Fri, May 28, 2021	131.38	132.30	131.32	132.15
3570	AMEX	GXC	Thu, May 27, 2021	132.05	132.38	131.43	132.31
3569	AMEX	GXC	Wed, May 26, 2021	131.63	131.93	131.48	131.48
3568	AMEX	GXC	Tue, May 25, 2021	131.02	131.49	130.80	131.07
3567	AMEX	GXC	Mon, May 24, 2021	128.10	128.90	128.08	128.48
3566	AMEX	GXC	Fri, May 21, 2021	129.02	129.38	127.70	127.70
3565	AMEX	GXC	Thu, May 20, 2021	128.89	130.10	128.89	129.63
3564	AMEX	GXC	Wed, May 19, 2021	127.42	129.00	127.40	128.84
3563	AMEX	GXC	Tue, May 18, 2021	128.43	129.42	128.25	128.74
3562	AMEX	GXC	Mon, May 17, 2021	126.88	127.68	126.84	127.46
3561	AMEX	GXC	Fri, May 14, 2021	125.00	126.47	124.67	126.19
3560	AMEX	GXC	Thu, May 13, 2021	125.67	125.67	123.09	123.38
3559	AMEX	GXC	Wed, May 12, 2021	127.09	127.49	125.25	125.73
3558	AMEX	GXC	Tue, May 11, 2021	124.50	127.43	124.50	127.03
3557	AMEX	GXC	Mon, May 10, 2021	128.34	128.47	126.41	126.61
3556	AMEX	GXC	Fri, May 7, 2021	129.81	130.65	129.57	129.76
3555	AMEX	GXC	Thu, May 6, 2021	129.99	130.38	129.30	129.95
3554	AMEX	GXC	Wed, May 5, 2021	130.44	130.78	129.88	129.88
3553	AMEX	GXC	Tue, May 4, 2021	130.96	130.96	129.00	129.82
3552	AMEX	GXC	Mon, May 3, 2021	131.67	132.35	131.09	131.15
3551	AMEX	GXC	Fri, Apr 30, 2021	131.97	132.56	131.12	131.78
3550	AMEX	GXC	Thu, Apr 29, 2021	134.76	134.76	132.59	133.66
3549	AMEX	GXC	Wed, Apr 28, 2021	134.45	134.83	134.05	134.44
3548	AMEX	GXC	Tue, Apr 27, 2021	133.34	133.90	133.34	133.60
3547	AMEX	GXC	Mon, Apr 26, 2021	132.35	133.15	132.29	133.08
3546	AMEX	GXC	Fri, Apr 23, 2021	133.55	134.52	133.55	134.39
3545	AMEX	GXC	Thu, Apr 22, 2021	131.93	133.14	131.87	132.31
3544	AMEX	GXC	Wed, Apr 21, 2021	130.20	131.75	130.00	131.64
3543	AMEX	GXC	Tue, Apr 20, 2021	131.62	131.97	130.05	130.58
3542	AMEX	GXC	Mon, Apr 19, 2021	132.19	132.19	130.89	131.54
3541	AMEX	GXC	Fri, Apr 16, 2021	131.64	131.73	130.88	131.60
3540	AMEX	GXC	Thu, Apr 15, 2021	130.83	131.08	130.51	130.74
3539	AMEX	GXC	Wed, Apr 14, 2021	131.64	131.88	130.26	130.39
3538	AMEX	GXC	Tue, Apr 13, 2021	129.69	130.69	129.68	130.47
3537	AMEX	GXC	Mon, Apr 12, 2021	130.10	130.47	129.59	130.20
3536	AMEX	GXC	Fri, Apr 9, 2021	130.43	130.71	130.05	130.44
3535	AMEX	GXC	Thu, Apr 8, 2021	132.61	132.65	132.12	132.34
3534	AMEX	GXC	Wed, Apr 7, 2021	130.32	130.94	129.86	130.46
3533	AMEX	GXC	Tue, Apr 6, 2021	132.80	134.89	132.58	134.19
3532	AMEX	GXC	Mon, Apr 5, 2021	133.61	133.61	132.80	133.22
3531	AMEX	GXC	Thu, Apr 1, 2021	133.92	133.92	132.71	133.48
3530	AMEX	GXC	Wed, Mar 31, 2021	130.08	131.14	129.95	130.96
3529	AMEX	GXC	Tue, Mar 30, 2021	129.34	130.59	129.10	130.55
3528	AMEX	GXC	Mon, Mar 29, 2021	129.15	129.72	128.80	129.38
3527	AMEX	GXC	Fri, Mar 26, 2021	128.12	130.50	126.83	130.12
3526	AMEX	GXC	Thu, Mar 25, 2021	126.76	128.05	126.49	127.01
3525	AMEX	GXC	Wed, Mar 24, 2021	130.58	130.86	126.93	126.98
3524	AMEX	GXC	Tue, Mar 23, 2021	132.98	133.54	132.35	132.56
3523	AMEX	GXC	Mon, Mar 22, 2021	135.65	136.11	135.09	135.26
3522	AMEX	GXC	Fri, Mar 19, 2021	134.64	136.27	134.27	136.00
3521	AMEX	GXC	Thu, Mar 18, 2021	136.46	136.47	135.01	135.15
3520	AMEX	GXC	Wed, Mar 17, 2021	135.04	137.17	133.52	136.75
3519	AMEX	GXC	Tue, Mar 16, 2021	135.77	136.80	135.77	136.32
3518	AMEX	GXC	Mon, Mar 15, 2021	134.23	135.39	133.93	135.39
3517	AMEX	GXC	Fri, Mar 12, 2021	134.95	135.75	134.59	135.57
3516	AMEX	GXC	Thu, Mar 11, 2021	137.76	139.61	137.08	139.41
3515	AMEX	GXC	Wed, Mar 10, 2021	135.99	135.99	132.99	133.50
3514	AMEX	GXC	Tue, Mar 9, 2021	133.33	136.00	133.33	135.33
3513	AMEX	GXC	Mon, Mar 8, 2021	132.65	133.12	130.30	130.51
3512	AMEX	GXC	Fri, Mar 5, 2021	137.62	137.62	133.60	136.68
3511	AMEX	GXC	Thu, Mar 4, 2021	138.42	139.04	135.11	136.07
3510	AMEX	GXC	Wed, Mar 3, 2021	142.82	143.00	139.76	140.36
3509	AMEX	GXC	Tue, Mar 2, 2021	142.56	142.67	140.75	140.93
3508	AMEX	GXC	Mon, Mar 1, 2021	142.84	144.03	142.61	143.82
3507	AMEX	GXC	Fri, Feb 26, 2021	140.07	140.75	138.48	140.01
3506	AMEX	GXC	Thu, Feb 25, 2021	144.24	144.85	141.14	141.33
3505	AMEX	GXC	Wed, Feb 24, 2021	143.44	144.60	141.86	144.29
3504	AMEX	GXC	Tue, Feb 23, 2021	145.30	147.86	142.75	147.29
3503	AMEX	GXC	Mon, Feb 22, 2021	148.70	149.06	147.02	147.02
3502	AMEX	GXC	Fri, Feb 19, 2021	153.68	154.18	153.04	153.36
3501	AMEX	GXC	Thu, Feb 18, 2021	151.30	152.17	150.07	151.87
3500	AMEX	GXC	Wed, Feb 17, 2021	155.80	156.29	154.66	155.61
3499	AMEX	GXC	Tue, Feb 16, 2021	155.51	156.07	154.77	154.78
3498	AMEX	GXC	Fri, Feb 12, 2021	153.80	155.14	152.58	154.50
3497	AMEX	GXC	Thu, Feb 11, 2021	154.12	155.17	153.96	154.28
3496	AMEX	GXC	Wed, Feb 10, 2021	153.17	153.55	151.62	152.16
3495	AMEX	GXC	Tue, Feb 9, 2021	149.08	151.35	149.08	150.98
3494	AMEX	GXC	Mon, Feb 8, 2021	147.85	148.40	147.61	147.98
3493	AMEX	GXC	Fri, Feb 5, 2021	147.45	147.71	146.59	147.34
3492	AMEX	GXC	Thu, Feb 4, 2021	147.32	147.32	146.26	146.75
3491	AMEX	GXC	Wed, Feb 3, 2021	147.40	148.02	147.00	147.03
3490	AMEX	GXC	Tue, Feb 2, 2021	146.38	146.38	145.26	146.37
3489	AMEX	GXC	Mon, Feb 1, 2021	143.75	144.61	142.83	144.39
3488	AMEX	GXC	Fri, Jan 29, 2021	141.48	141.91	140.16	140.84
3487	AMEX	GXC	Thu, Jan 28, 2021	141.63	143.58	141.56	143.18
3486	AMEX	GXC	Wed, Jan 27, 2021	144.11	145.27	143.29	143.67
3485	AMEX	GXC	Tue, Jan 26, 2021	147.81	147.81	146.85	147.63
3484	AMEX	GXC	Mon, Jan 25, 2021	150.01	150.58	148.03	149.20
3483	AMEX	GXC	Fri, Jan 22, 2021	144.85	146.73	144.60	146.15
3482	AMEX	GXC	Thu, Jan 21, 2021	146.01	146.38	145.01	146.35
3481	AMEX	GXC	Wed, Jan 20, 2021	146.16	146.69	145.54	146.36
3480	AMEX	GXC	Tue, Jan 19, 2021	142.27	142.69	141.83	142.25
3479	AMEX	GXC	Fri, Jan 15, 2021	138.46	138.61	137.42	137.91
3478	AMEX	GXC	Thu, Jan 14, 2021	139.12	139.26	137.93	138.10
3477	AMEX	GXC	Wed, Jan 13, 2021	136.78	138.38	135.84	137.63
3476	AMEX	GXC	Tue, Jan 12, 2021	136.59	137.04	136.34	136.48
3475	AMEX	GXC	Mon, Jan 11, 2021	135.25	135.64	134.62	134.78
3474	AMEX	GXC	Fri, Jan 8, 2021	135.04	137.63	134.87	137.55
3473	AMEX	GXC	Thu, Jan 7, 2021	133.66	133.92	132.38	133.89
3472	AMEX	GXC	Wed, Jan 6, 2021	134.46	135.33	132.34	132.93
3471	AMEX	GXC	Tue, Jan 5, 2021	132.99	135.00	132.59	135.00
3470	AMEX	GXC	Mon, Jan 4, 2021	131.95	132.57	130.55	131.01
3469	AMEX	GXC	Thu, Dec 31, 2020	131.00	131.00	129.45	130.21
3468	AMEX	GXC	Wed, Dec 30, 2020	129.70	130.38	129.25	129.92
3467	AMEX	GXC	Tue, Dec 29, 2020	126.36	127.55	126.36	127.30
3466	AMEX	GXC	Mon, Dec 28, 2020	125.10	125.60	124.57	125.02
3465	AMEX	GXC	Thu, Dec 24, 2020	126.12	126.31	124.22	125.34
3464	AMEX	GXC	Wed, Dec 23, 2020	128.50	128.52	127.94	128.45
3463	AMEX	GXC	Tue, Dec 22, 2020	127.97	128.00	127.30	127.42
3462	AMEX	GXC	Mon, Dec 21, 2020	127.57	128.97	127.12	128.49
3461	AMEX	GXC	Fri, Dec 18, 2020	129.85	130.13	129.45	129.34
3460	AMEX	GXC	Thu, Dec 17, 2020	130.00	130.00	129.25	129.78
3459	AMEX	GXC	Wed, Dec 16, 2020	128.00	128.82	128.00	128.47
3458	AMEX	GXC	Tue, Dec 15, 2020	127.37	127.67	126.70	127.55
3457	AMEX	GXC	Mon, Dec 14, 2020	127.63	127.90	126.81	126.95
3456	AMEX	GXC	Fri, Dec 11, 2020	127.74	128.17	127.28	127.37
3455	AMEX	GXC	Thu, Dec 10, 2020	127.22	128.89	126.91	128.78
3454	AMEX	GXC	Wed, Dec 9, 2020	128.85	128.85	126.81	127.21
3453	AMEX	GXC	Tue, Dec 8, 2020	128.98	129.40	128.46	129.40
3452	AMEX	GXC	Mon, Dec 7, 2020	128.50	129.21	128.50	129.08
3451	AMEX	GXC	Fri, Dec 4, 2020	129.99	130.00	128.98	129.55
3450	AMEX	GXC	Thu, Dec 3, 2020	129.02	129.86	129.01	129.16
3449	AMEX	GXC	Wed, Dec 2, 2020	127.94	128.57	127.43	128.20
3448	AMEX	GXC	Tue, Dec 1, 2020	129.99	129.99	128.92	129.13
3447	AMEX	GXC	Mon, Nov 30, 2020	130.07	130.16	127.93	128.11
3446	AMEX	GXC	Fri, Nov 27, 2020	131.66	132.17	131.54	131.82
3445	AMEX	GXC	Wed, Nov 25, 2020	129.56	130.19	129.23	130.16
3444	AMEX	GXC	Tue, Nov 24, 2020	131.30	131.50	130.28	131.38
3443	AMEX	GXC	Mon, Nov 23, 2020	131.24	131.24	129.80	130.06
3442	AMEX	GXC	Fri, Nov 20, 2020	129.50	130.74	129.41	130.51
3441	AMEX	GXC	Thu, Nov 19, 2020	127.53	128.77	127.40	128.52
3440	AMEX	GXC	Wed, Nov 18, 2020	128.75	128.75	127.67	127.88
3439	AMEX	GXC	Tue, Nov 17, 2020	128.47	129.00	128.11	128.62
3438	AMEX	GXC	Mon, Nov 16, 2020	129.27	130.07	128.98	129.26
3437	AMEX	GXC	Fri, Nov 13, 2020	129.31	129.57	128.11	128.86
3436	AMEX	GXC	Thu, Nov 12, 2020	129.02	129.66	127.20	127.42
3435	AMEX	GXC	Wed, Nov 11, 2020	125.69	127.76	125.36	127.57
3434	AMEX	GXC	Tue, Nov 10, 2020	129.20	129.20	126.47	127.21
3433	AMEX	GXC	Mon, Nov 9, 2020	135.46	135.46	131.03	131.24
3432	AMEX	GXC	Fri, Nov 6, 2020	130.93	132.26	130.52	131.81
3431	AMEX	GXC	Thu, Nov 5, 2020	131.99	132.27	130.21	131.58
3430	AMEX	GXC	Wed, Nov 4, 2020	127.15	130.08	127.14	129.85
3429	AMEX	GXC	Tue, Nov 3, 2020	124.27	125.15	123.52	124.46
3428	AMEX	GXC	Mon, Nov 2, 2020	126.00	126.00	124.85	125.63
3427	AMEX	GXC	Fri, Oct 30, 2020	124.68	124.78	123.43	123.96
3426	AMEX	GXC	Thu, Oct 29, 2020	125.30	126.53	125.03	125.97
3425	AMEX	GXC	Wed, Oct 28, 2020	124.40	124.40	123.19	123.49
3424	AMEX	GXC	Tue, Oct 27, 2020	124.27	125.94	124.27	125.68
3423	AMEX	GXC	Mon, Oct 26, 2020	123.88	124.84	123.00	123.87
3422	AMEX	GXC	Fri, Oct 23, 2020	124.68	125.19	124.01	125.12
3421	AMEX	GXC	Thu, Oct 22, 2020	125.70	125.92	124.54	125.07
3420	AMEX	GXC	Wed, Oct 21, 2020	125.81	126.38	125.35	125.35
3419	AMEX	GXC	Tue, Oct 20, 2020	124.80	125.79	124.80	125.27
3418	AMEX	GXC	Mon, Oct 19, 2020	124.68	125.32	123.66	123.81
3417	AMEX	GXC	Fri, Oct 16, 2020	124.58	125.11	124.19	124.72
3416	AMEX	GXC	Thu, Oct 15, 2020	122.40	123.41	122.19	123.23
3415	AMEX	GXC	Wed, Oct 14, 2020	125.34	125.50	124.11	124.21
3414	AMEX	GXC	Tue, Oct 13, 2020	125.20	125.80	124.66	125.45
3413	AMEX	GXC	Mon, Oct 12, 2020	124.92	125.63	124.58	125.40
3412	AMEX	GXC	Fri, Oct 9, 2020	122.00	123.06	121.98	122.89
3411	AMEX	GXC	Thu, Oct 8, 2020	121.59	122.26	121.50	122.05
3410	AMEX	GXC	Wed, Oct 7, 2020	121.36	121.72	120.86	121.46
3409	AMEX	GXC	Tue, Oct 6, 2020	119.95	121.13	119.89	120.14
3408	AMEX	GXC	Mon, Oct 5, 2020	118.70	119.39	118.65	119.39
3407	AMEX	GXC	Fri, Oct 2, 2020	118.15	119.41	118.15	118.51
3406	AMEX	GXC	Thu, Oct 1, 2020	120.08	120.08	119.32	120.01
3405	AMEX	GXC	Wed, Sep 30, 2020	117.50	118.99	117.50	118.82
3404	AMEX	GXC	Tue, Sep 29, 2020	116.10	116.45	115.93	116.22
3403	AMEX	GXC	Mon, Sep 28, 2020	116.18	116.39	115.76	116.26
3402	AMEX	GXC	Fri, Sep 25, 2020	114.12	114.89	113.53	114.86
3401	AMEX	GXC	Thu, Sep 24, 2020	114.98	115.89	114.42	115.40
3400	AMEX	GXC	Wed, Sep 23, 2020	117.43	117.61	116.47	116.63
3399	AMEX	GXC	Tue, Sep 22, 2020	118.03	118.03	116.72	117.62
3398	AMEX	GXC	Mon, Sep 21, 2020	117.05	118.37	116.30	118.20
3397	AMEX	GXC	Fri, Sep 18, 2020	119.68	119.68	118.50	118.83
3396	AMEX	GXC	Thu, Sep 17, 2020	118.25	119.49	117.95	119.06
3395	AMEX	GXC	Wed, Sep 16, 2020	120.25	120.41	119.49	119.55
3394	AMEX	GXC	Tue, Sep 15, 2020	120.27	120.27	119.62	119.86
3393	AMEX	GXC	Mon, Sep 14, 2020	118.35	118.65	118.05	118.37
3392	AMEX	GXC	Fri, Sep 11, 2020	117.18	117.65	116.27	116.81
3391	AMEX	GXC	Thu, Sep 10, 2020	117.36	117.57	115.27	115.37
3390	AMEX	GXC	Wed, Sep 9, 2020	117.21	118.02	116.87	117.80
3389	AMEX	GXC	Tue, Sep 8, 2020	116.52	117.51	116.03	116.56
3388	AMEX	GXC	Fri, Sep 4, 2020	120.15	120.77	117.89	119.77
3387	AMEX	GXC	Thu, Sep 3, 2020	121.94	121.94	119.57	120.46
3386	AMEX	GXC	Wed, Sep 2, 2020	124.38	124.38	122.67	123.77
3385	AMEX	GXC	Tue, Sep 1, 2020	122.69	124.12	122.42	124.10
3384	AMEX	GXC	Mon, Aug 31, 2020	122.12	122.12	120.92	121.62
3383	AMEX	GXC	Fri, Aug 28, 2020	123.15	123.96	122.64	123.82
3382	AMEX	GXC	Thu, Aug 27, 2020	123.62	123.62	121.90	122.31
3381	AMEX	GXC	Wed, Aug 26, 2020	122.61	123.12	122.21	123.00
3380	AMEX	GXC	Tue, Aug 25, 2020	121.46	122.95	121.17	122.90
3379	AMEX	GXC	Mon, Aug 24, 2020	121.61	121.88	120.90	121.19
3378	AMEX	GXC	Fri, Aug 21, 2020	118.25	119.82	118.21	119.76
3377	AMEX	GXC	Thu, Aug 20, 2020	117.40	118.62	117.36	118.62
3376	AMEX	GXC	Wed, Aug 19, 2020	118.96	118.96	118.01	118.27
3375	AMEX	GXC	Tue, Aug 18, 2020	119.33	119.85	118.87	119.43
3374	AMEX	GXC	Mon, Aug 17, 2020	118.02	119.19	117.57	119.00
3373	AMEX	GXC	Fri, Aug 14, 2020	116.70	116.74	116.17	116.56
3372	AMEX	GXC	Thu, Aug 13, 2020	116.98	116.98	116.16	116.48
3371	AMEX	GXC	Wed, Aug 12, 2020	116.50	117.66	116.27	117.50
3370	AMEX	GXC	Tue, Aug 11, 2020	116.73	116.87	115.59	115.74
3369	AMEX	GXC	Mon, Aug 10, 2020	116.31	116.46	115.39	116.13
3368	AMEX	GXC	Fri, Aug 7, 2020	117.14	117.57	115.72	116.50
3367	AMEX	GXC	Thu, Aug 6, 2020	119.83	120.46	119.11	120.38
3366	AMEX	GXC	Wed, Aug 5, 2020	119.98	120.42	119.92	120.01
3365	AMEX	GXC	Tue, Aug 4, 2020	118.13	119.19	117.92	119.06
3364	AMEX	GXC	Mon, Aug 3, 2020	116.90	117.73	116.90	117.31
3363	AMEX	GXC	Fri, Jul 31, 2020	115.47	115.47	114.03	114.98
3362	AMEX	GXC	Thu, Jul 30, 2020	114.87	115.40	114.23	115.03
3361	AMEX	GXC	Wed, Jul 29, 2020	115.47	116.11	115.45	115.95
3360	AMEX	GXC	Tue, Jul 28, 2020	114.56	114.56	113.70	113.73
3359	AMEX	GXC	Mon, Jul 27, 2020	113.30	114.39	113.03	114.11
3358	AMEX	GXC	Fri, Jul 24, 2020	112.98	113.91	112.31	113.91
3357	AMEX	GXC	Thu, Jul 23, 2020	116.61	117.09	115.45	115.69
3356	AMEX	GXC	Wed, Jul 22, 2020	116.61	116.61	115.19	116.01
3355	AMEX	GXC	Tue, Jul 21, 2020	118.40	118.58	117.21	117.35
3354	AMEX	GXC	Mon, Jul 20, 2020	115.88	116.78	115.58	116.71
3353	AMEX	GXC	Fri, Jul 17, 2020	114.22	114.35	113.74	114.29
3352	AMEX	GXC	Thu, Jul 16, 2020	112.72	113.72	112.38	113.47
3351	AMEX	GXC	Wed, Jul 15, 2020	117.62	117.92	116.68	117.14
3350	AMEX	GXC	Tue, Jul 14, 2020	116.66	117.64	115.75	117.30
3349	AMEX	GXC	Mon, Jul 13, 2020	120.39	121.23	118.22	118.35
3348	AMEX	GXC	Fri, Jul 10, 2020	119.55	119.82	118.71	119.44
3347	AMEX	GXC	Thu, Jul 9, 2020	121.89	122.04	119.75	120.53
3346	AMEX	GXC	Wed, Jul 8, 2020	117.53	120.20	117.53	120.09
3345	AMEX	GXC	Tue, Jul 7, 2020	115.45	116.14	115.19	115.37
3344	AMEX	GXC	Mon, Jul 6, 2020	115.87	117.50	115.65	117.50
3343	AMEX	GXC	Thu, Jul 2, 2020	108.91	109.61	108.71	109.21
3342	AMEX	GXC	Wed, Jul 1, 2020	105.73	106.48	105.54	105.84
3341	AMEX	GXC	Tue, Jun 30, 2020	105.33	105.36	104.54	104.92
3340	AMEX	GXC	Mon, Jun 29, 2020	104.74	105.14	104.12	105.00
3339	AMEX	GXC	Fri, Jun 26, 2020	105.65	105.80	104.42	105.00
3338	AMEX	GXC	Thu, Jun 25, 2020	105.18	105.64	104.90	105.61
3337	AMEX	GXC	Wed, Jun 24, 2020	106.39	106.77	105.02	105.88
3336	AMEX	GXC	Tue, Jun 23, 2020	106.90	107.41	106.82	106.92
3335	AMEX	GXC	Mon, Jun 22, 2020	104.94	105.69	104.72	105.69
3334	AMEX	GXC	Fri, Jun 19, 2020	106.33	106.34	104.53	104.26
3333	AMEX	GXC	Thu, Jun 18, 2020	104.63	105.37	104.63	104.97
3332	AMEX	GXC	Wed, Jun 17, 2020	104.17	104.74	103.81	104.43
3331	AMEX	GXC	Tue, Jun 16, 2020	104.87	104.94	102.96	103.41
3330	AMEX	GXC	Mon, Jun 15, 2020	100.99	102.72	100.75	102.24
3329	AMEX	GXC	Fri, Jun 12, 2020	103.02	103.07	101.45	102.66
3328	AMEX	GXC	Thu, Jun 11, 2020	102.30	102.90	100.85	101.13
3327	AMEX	GXC	Wed, Jun 10, 2020	104.19	105.16	103.85	104.73
3326	AMEX	GXC	Tue, Jun 9, 2020	102.75	103.67	102.67	103.58
3325	AMEX	GXC	Mon, Jun 8, 2020	103.25	103.72	102.70	103.61
3324	AMEX	GXC	Fri, Jun 5, 2020	103.68	104.30	103.59	103.97
3323	AMEX	GXC	Thu, Jun 4, 2020	102.13	102.65	101.52	101.91
3322	AMEX	GXC	Wed, Jun 3, 2020	102.41	103.31	102.22	103.16
3321	AMEX	GXC	Tue, Jun 2, 2020	100.57	101.99	100.51	101.72
3320	AMEX	GXC	Mon, Jun 1, 2020	98.64	99.86	98.61	99.81
3319	AMEX	GXC	Fri, May 29, 2020	96.39	97.92	95.78	97.92
3318	AMEX	GXC	Thu, May 28, 2020	96.09	96.41	95.11	95.24
3317	AMEX	GXC	Wed, May 27, 2020	96.68	96.68	95.11	95.81
3316	AMEX	GXC	Tue, May 26, 2020	97.58	97.94	96.54	96.74
3315	AMEX	GXC	Fri, May 22, 2020	95.75	95.86	94.60	94.91
3314	AMEX	GXC	Thu, May 21, 2020	98.29	98.69	97.67	98.06
3313	AMEX	GXC	Wed, May 20, 2020	101.35	101.61	99.80	100.61
3312	AMEX	GXC	Tue, May 19, 2020	100.16	100.75	99.66	99.72
3311	AMEX	GXC	Mon, May 18, 2020	99.08	100.55	98.54	100.30
3310	AMEX	GXC	Fri, May 15, 2020	95.97	96.78	95.97	96.57
3309	AMEX	GXC	Thu, May 14, 2020	95.97	97.62	95.59	97.57
3308	AMEX	GXC	Wed, May 13, 2020	98.64	98.91	97.00	97.64
3307	AMEX	GXC	Tue, May 12, 2020	98.31	98.88	97.27	97.32
3306	AMEX	GXC	Mon, May 11, 2020	97.56	98.22	97.56	97.93
3305	AMEX	GXC	Fri, May 8, 2020	96.96	97.85	96.96	97.68
3304	AMEX	GXC	Thu, May 7, 2020	95.61	95.69	95.17	95.42
3303	AMEX	GXC	Wed, May 6, 2020	95.14	95.45	94.61	94.70
3302	AMEX	GXC	Tue, May 5, 2020	93.73	94.34	93.33	93.86
3301	AMEX	GXC	Mon, May 4, 2020	92.23	92.79	91.75	92.58
3300	AMEX	GXC	Fri, May 1, 2020	93.49	93.79	91.70	91.84
3299	AMEX	GXC	Thu, Apr 30, 2020	97.44	97.65	95.04	95.76
3298	AMEX	GXC	Wed, Apr 29, 2020	97.34	97.90	97.18	97.54
3297	AMEX	GXC	Tue, Apr 28, 2020	97.61	97.95	96.05	96.09
3296	AMEX	GXC	Mon, Apr 27, 2020	96.06	96.44	95.93	96.44
3295	AMEX	GXC	Fri, Apr 24, 2020	95.37	95.37	94.60	94.97
3294	AMEX	GXC	Thu, Apr 23, 2020	96.32	96.32	94.77	94.84
3293	AMEX	GXC	Wed, Apr 22, 2020	95.85	96.45	95.49	95.67
3292	AMEX	GXC	Tue, Apr 21, 2020	94.03	94.37	93.39	93.58
3291	AMEX	GXC	Mon, Apr 20, 2020	95.40	96.80	95.40	95.92
3290	AMEX	GXC	Fri, Apr 17, 2020	96.43	96.86	95.37	96.06
3289	AMEX	GXC	Thu, Apr 16, 2020	94.99	95.29	94.48	95.13
3288	AMEX	GXC	Wed, Apr 15, 2020	93.73	94.34	93.37	93.92
3287	AMEX	GXC	Tue, Apr 14, 2020	95.09	95.68	95.04	95.28
3286	AMEX	GXC	Mon, Apr 13, 2020	93.05	93.54	92.34	93.24
3285	AMEX	GXC	Thu, Apr 9, 2020	93.86	94.56	93.09	93.21
3284	AMEX	GXC	Wed, Apr 8, 2020	93.20	93.59	92.74	93.45
3283	AMEX	GXC	Tue, Apr 7, 2020	95.19	95.60	92.91	93.21
3282	AMEX	GXC	Mon, Apr 6, 2020	92.31	93.19	91.75	93.14
3281	AMEX	GXC	Fri, Apr 3, 2020	90.99	91.19	89.40	89.69
3280	AMEX	GXC	Thu, Apr 2, 2020	89.75	90.95	89.72	90.81
3279	AMEX	GXC	Wed, Apr 1, 2020	89.76	90.23	88.21	88.34
3278	AMEX	GXC	Tue, Mar 31, 2020	90.68	92.09	90.68	91.25
3277	AMEX	GXC	Mon, Mar 30, 2020	89.81	91.17	89.03	91.00
3276	AMEX	GXC	Fri, Mar 27, 2020	89.55	90.34	88.88	89.29
3275	AMEX	GXC	Thu, Mar 26, 2020	90.94	94.25	90.94	93.70
3274	AMEX	GXC	Wed, Mar 25, 2020	90.52	92.32	89.60	90.87
3273	AMEX	GXC	Tue, Mar 24, 2020	88.58	89.83	88.19	89.54
3272	AMEX	GXC	Mon, Mar 23, 2020	85.05	85.79	83.02	84.68
3271	AMEX	GXC	Fri, Mar 20, 2020	87.66	87.69	84.43	84.82
3270	AMEX	GXC	Thu, Mar 19, 2020	83.90	85.97	82.86	84.73
3269	AMEX	GXC	Wed, Mar 18, 2020	82.27	85.37	81.52	83.64
3268	AMEX	GXC	Tue, Mar 17, 2020	85.85	88.74	84.74	88.10
3267	AMEX	GXC	Mon, Mar 16, 2020	83.42	87.53	80.12	83.82
3266	AMEX	GXC	Fri, Mar 13, 2020	95.14	95.14	89.95	92.77
3265	AMEX	GXC	Thu, Mar 12, 2020	89.88	90.11	87.47	88.48
3264	AMEX	GXC	Wed, Mar 11, 2020	96.58	97.36	95.37	95.82
3263	AMEX	GXC	Tue, Mar 10, 2020	98.90	99.39	97.27	99.22
3262	AMEX	GXC	Mon, Mar 9, 2020	94.66	96.51	94.01	95.48
3261	AMEX	GXC	Fri, Mar 6, 2020	99.41	100.06	98.41	99.46
3260	AMEX	GXC	Thu, Mar 5, 2020	101.75	102.64	101.25	101.52
3259	AMEX	GXC	Wed, Mar 4, 2020	101.49	101.98	101.05	101.70
3258	AMEX	GXC	Tue, Mar 3, 2020	100.65	102.00	99.47	100.47
3257	AMEX	GXC	Mon, Mar 2, 2020	99.56	100.79	99.02	100.69
3256	AMEX	GXC	Fri, Feb 28, 2020	96.41	98.97	95.69	98.97
3255	AMEX	GXC	Thu, Feb 27, 2020	99.86	100.48	98.25	98.76
3254	AMEX	GXC	Wed, Feb 26, 2020	100.29	101.19	100.05	100.05
3253	AMEX	GXC	Tue, Feb 25, 2020	100.81	101.13	98.93	98.93
3252	AMEX	GXC	Mon, Feb 24, 2020	98.69	99.93	98.39	99.31
3251	AMEX	GXC	Fri, Feb 21, 2020	103.33	103.33	102.46	102.69
3250	AMEX	GXC	Thu, Feb 20, 2020	103.97	103.97	102.60	102.86
3249	AMEX	GXC	Wed, Feb 19, 2020	103.99	104.21	103.84	103.88
3248	AMEX	GXC	Tue, Feb 18, 2020	103.39	103.76	103.07	103.26
3247	AMEX	GXC	Fri, Feb 14, 2020	103.69	103.69	102.95	103.19
3246	AMEX	GXC	Thu, Feb 13, 2020	103.26	103.71	103.01	103.16
3245	AMEX	GXC	Wed, Feb 12, 2020	104.07	104.79	103.87	104.60
3244	AMEX	GXC	Tue, Feb 11, 2020	102.72	103.43	102.63	102.81
3243	AMEX	GXC	Mon, Feb 10, 2020	100.41	101.33	100.41	101.19
3242	AMEX	GXC	Fri, Feb 7, 2020	100.86	100.86	99.97	100.13
3241	AMEX	GXC	Thu, Feb 6, 2020	101.98	101.98	101.09	101.23
3240	AMEX	GXC	Wed, Feb 5, 2020	102.35	102.49	100.35	100.79
3239	AMEX	GXC	Tue, Feb 4, 2020	100.20	101.12	100.05	100.49
3238	AMEX	GXC	Mon, Feb 3, 2020	96.24	97.42	96.24	96.94
3237	AMEX	GXC	Fri, Jan 31, 2020	96.21	96.21	95.40	95.94
3236	AMEX	GXC	Thu, Jan 30, 2020	97.00	97.91	96.21	97.77
3235	AMEX	GXC	Wed, Jan 29, 2020	99.61	99.79	99.07	99.23
3234	AMEX	GXC	Tue, Jan 28, 2020	98.06	98.65	97.17	98.37
3233	AMEX	GXC	Mon, Jan 27, 2020	95.61	98.08	95.25	97.36
3232	AMEX	GXC	Fri, Jan 24, 2020	102.80	103.14	100.86	101.34
3231	AMEX	GXC	Thu, Jan 23, 2020	102.26	103.21	101.71	103.04
3230	AMEX	GXC	Wed, Jan 22, 2020	105.47	105.55	104.44	104.49
3229	AMEX	GXC	Tue, Jan 21, 2020	104.27	104.58	103.94	103.94
3228	AMEX	GXC	Fri, Jan 17, 2020	107.90	108.06	107.59	107.92
3227	AMEX	GXC	Thu, Jan 16, 2020	107.34	107.48	107.09	107.32
3226	AMEX	GXC	Wed, Jan 15, 2020	106.90	107.19	106.70	106.72
3225	AMEX	GXC	Tue, Jan 14, 2020	107.38	107.58	106.94	107.31
3224	AMEX	GXC	Mon, Jan 13, 2020	107.46	108.49	107.27	108.40
3223	AMEX	GXC	Fri, Jan 10, 2020	106.20	106.51	105.94	106.27
3222	AMEX	GXC	Thu, Jan 9, 2020	105.72	105.82	105.52	105.81
3221	AMEX	GXC	Wed, Jan 8, 2020	103.97	105.25	103.81	104.58
3220	AMEX	GXC	Tue, Jan 7, 2020	104.29	104.70	104.29	104.49
3219	AMEX	GXC	Mon, Jan 6, 2020	103.51	104.14	103.51	104.05
3218	AMEX	GXC	Fri, Jan 3, 2020	104.04	104.73	103.92	104.08
3217	AMEX	GXC	Thu, Jan 2, 2020	104.38	105.90	104.38	105.88
3216	AMEX	GXC	Tue, Dec 31, 2019	102.49	102.75	102.29	102.65
3215	AMEX	GXC	Mon, Dec 30, 2019	103.23	103.23	102.24	102.30
3214	AMEX	GXC	Fri, Dec 27, 2019	102.96	103.07	102.64	102.65
3213	AMEX	GXC	Thu, Dec 26, 2019	102.13	102.55	102.05	102.43
3212	AMEX	GXC	Tue, Dec 24, 2019	101.75	101.80	101.45	101.50
3211	AMEX	GXC	Mon, Dec 23, 2019	101.32	101.61	101.26	101.57
3210	AMEX	GXC	Fri, Dec 20, 2019	102.15	102.49	102.13	102.39
3209	AMEX	GXC	Thu, Dec 19, 2019	101.74	102.15	101.68	102.00
3208	AMEX	GXC	Wed, Dec 18, 2019	102.08	102.37	102.08	102.36
3207	AMEX	GXC	Tue, Dec 17, 2019	101.77	102.11	101.60	101.95
3206	AMEX	GXC	Mon, Dec 16, 2019	100.61	101.08	100.38	100.76
3205	AMEX	GXC	Fri, Dec 13, 2019	100.00	100.80	99.29	99.44
3204	AMEX	GXC	Thu, Dec 12, 2019	98.16	99.88	98.16	99.80
3203	AMEX	GXC	Wed, Dec 11, 2019	97.55	98.38	97.54	98.25
3202	AMEX	GXC	Tue, Dec 10, 2019	96.71	97.11	96.71	96.81
3201	AMEX	GXC	Mon, Dec 9, 2019	96.72	97.18	96.11	96.30
3200	AMEX	GXC	Fri, Dec 6, 2019	97.09	97.22	96.87	96.97
3199	AMEX	GXC	Thu, Dec 5, 2019	95.72	96.30	95.68	96.18
3198	AMEX	GXC	Wed, Dec 4, 2019	95.51	95.63	95.27	95.35
3197	AMEX	GXC	Tue, Dec 3, 2019	94.27	94.87	93.74	94.86
3196	AMEX	GXC	Mon, Dec 2, 2019	95.73	95.75	95.12	95.38
3195	AMEX	GXC	Fri, Nov 29, 2019	95.65	96.00	95.32	95.62
3194	AMEX	GXC	Wed, Nov 27, 2019	96.92	97.49	96.64	97.40
3193	AMEX	GXC	Tue, Nov 26, 2019	96.54	97.08	96.24	96.98
3192	AMEX	GXC	Mon, Nov 25, 2019	96.10	96.88	96.10	96.71
3191	AMEX	GXC	Fri, Nov 22, 2019	95.32	95.38	95.04	95.38
3190	AMEX	GXC	Thu, Nov 21, 2019	95.04	95.46	95.02	95.42
3189	AMEX	GXC	Wed, Nov 20, 2019	95.88	95.93	95.07	95.37
3188	AMEX	GXC	Tue, Nov 19, 2019	96.69	97.00	96.19	96.28
3187	AMEX	GXC	Mon, Nov 18, 2019	95.81	95.84	95.32	95.39
3186	AMEX	GXC	Fri, Nov 15, 2019	95.00	95.33	95.00	95.20
3185	AMEX	GXC	Thu, Nov 14, 2019	94.98	95.21	94.65	94.98
3184	AMEX	GXC	Wed, Nov 13, 2019	95.02	95.37	94.89	95.12
3183	AMEX	GXC	Tue, Nov 12, 2019	96.31	96.57	95.99	96.21
3182	AMEX	GXC	Mon, Nov 11, 2019	96.15	96.99	95.80	96.82
3181	AMEX	GXC	Fri, Nov 8, 2019	98.15	98.31	97.37	98.10
3180	AMEX	GXC	Thu, Nov 7, 2019	98.60	99.03	98.34	98.60
3179	AMEX	GXC	Wed, Nov 6, 2019	97.76	97.85	97.25	97.40
3178	AMEX	GXC	Tue, Nov 5, 2019	97.61	97.62	97.11	97.53
3177	AMEX	GXC	Mon, Nov 4, 2019	96.89	97.19	96.70	96.86
3176	AMEX	GXC	Fri, Nov 1, 2019	95.35	95.77	95.14	95.35
3175	AMEX	GXC	Thu, Oct 31, 2019	94.20	94.21	93.48	93.79
3174	AMEX	GXC	Wed, Oct 30, 2019	93.79	94.37	93.49	94.35
3173	AMEX	GXC	Tue, Oct 29, 2019	94.23	94.52	94.13	94.30
3172	AMEX	GXC	Mon, Oct 28, 2019	94.89	95.52	94.89	95.35
3171	AMEX	GXC	Fri, Oct 25, 2019	93.28	94.20	93.19	94.17
3170	AMEX	GXC	Thu, Oct 24, 2019	93.06	93.29	92.98	93.20
3169	AMEX	GXC	Wed, Oct 23, 2019	92.46	92.90	92.32	92.83
3168	AMEX	GXC	Tue, Oct 22, 2019	93.62	93.90	93.00	93.12
3167	AMEX	GXC	Mon, Oct 21, 2019	93.50	93.85	93.40	93.83
3166	AMEX	GXC	Fri, Oct 18, 2019	93.69	93.92	92.76	92.89
3165	AMEX	GXC	Thu, Oct 17, 2019	94.56	94.56	94.05	94.18
3164	AMEX	GXC	Wed, Oct 16, 2019	93.75	94.13	93.57	94.05
3163	AMEX	GXC	Tue, Oct 15, 2019	93.31	94.21	93.31	94.02
3162	AMEX	GXC	Mon, Oct 14, 2019	93.38	93.45	93.02	93.14
3161	AMEX	GXC	Fri, Oct 11, 2019	93.03	94.11	92.98	93.17
3160	AMEX	GXC	Thu, Oct 10, 2019	91.11	92.01	91.00	91.67
3159	AMEX	GXC	Wed, Oct 9, 2019	90.58	90.80	90.15	90.39
3158	AMEX	GXC	Tue, Oct 8, 2019	89.69	89.86	89.22	89.30
3157	AMEX	GXC	Mon, Oct 7, 2019	90.40	91.05	90.32	90.34
3156	AMEX	GXC	Fri, Oct 4, 2019	90.40	91.18	90.30	91.02
3155	AMEX	GXC	Thu, Oct 3, 2019	90.33	91.05	89.92	91.02
3154	AMEX	GXC	Wed, Oct 2, 2019	89.60	89.76	89.25	89.66
3153	AMEX	GXC	Tue, Oct 1, 2019	90.56	90.56	89.38	89.77
3152	AMEX	GXC	Mon, Sep 30, 2019	90.59	90.84	90.15	90.26
3151	AMEX	GXC	Fri, Sep 27, 2019	91.64	91.64	88.84	89.31
3150	AMEX	GXC	Thu, Sep 26, 2019	91.69	91.70	91.16	91.35
3149	AMEX	GXC	Wed, Sep 25, 2019	91.48	92.11	91.06	92.08
3148	AMEX	GXC	Tue, Sep 24, 2019	92.77	92.77	91.48	91.65
3147	AMEX	GXC	Mon, Sep 23, 2019	93.12	93.21	92.71	93.10
3146	AMEX	GXC	Fri, Sep 20, 2019	94.30	94.46	93.28	93.72
3145	AMEX	GXC	Thu, Sep 19, 2019	94.44	94.88	94.10	94.10
3144	AMEX	GXC	Wed, Sep 18, 2019	94.60	94.71	93.83	94.65
3143	AMEX	GXC	Tue, Sep 17, 2019	93.82	94.93	93.82	94.93
3142	AMEX	GXC	Mon, Sep 16, 2019	95.29	95.33	94.83	95.08
3141	AMEX	GXC	Fri, Sep 13, 2019	95.93	96.18	95.84	96.08
3140	AMEX	GXC	Thu, Sep 12, 2019	95.02	95.84	94.80	95.44
3139	AMEX	GXC	Wed, Sep 11, 2019	94.12	94.60	93.77	94.45
3138	AMEX	GXC	Tue, Sep 10, 2019	93.57	93.66	93.09	93.43
3137	AMEX	GXC	Mon, Sep 9, 2019	93.61	93.87	93.38	93.76
3136	AMEX	GXC	Fri, Sep 6, 2019	93.59	93.69	93.29	93.29
3135	AMEX	GXC	Thu, Sep 5, 2019	92.89	93.53	92.89	93.37
3134	AMEX	GXC	Wed, Sep 4, 2019	91.87	92.21	91.71	91.89
3133	AMEX	GXC	Tue, Sep 3, 2019	90.13	90.46	90.04	90.20
3132	AMEX	GXC	Fri, Aug 30, 2019	90.70	90.73	90.01	90.46
3131	AMEX	GXC	Thu, Aug 29, 2019	90.23	90.60	90.01	90.40
3130	AMEX	GXC	Wed, Aug 28, 2019	88.69	89.48	88.61	89.42
3129	AMEX	GXC	Tue, Aug 27, 2019	89.74	90.08	89.31	89.32
3128	AMEX	GXC	Mon, Aug 26, 2019	89.18	89.45	88.74	88.88
3127	AMEX	GXC	Fri, Aug 23, 2019	89.36	90.32	87.81	88.03
3126	AMEX	GXC	Thu, Aug 22, 2019	90.42	90.65	89.62	90.12
3125	AMEX	GXC	Wed, Aug 21, 2019	91.44	91.44	90.88	90.95
3124	AMEX	GXC	Tue, Aug 20, 2019	90.62	90.92	90.48	90.53
3123	AMEX	GXC	Mon, Aug 19, 2019	90.90	91.13	90.37	90.63
3122	AMEX	GXC	Fri, Aug 16, 2019	87.90	89.03	87.90	88.90
3121	AMEX	GXC	Thu, Aug 15, 2019	87.60	87.84	86.81	87.14
3120	AMEX	GXC	Wed, Aug 14, 2019	86.51	86.64	85.89	86.13
3119	AMEX	GXC	Tue, Aug 13, 2019	86.57	89.53	86.47	88.61
3118	AMEX	GXC	Mon, Aug 12, 2019	86.59	87.15	86.39	87.02
3117	AMEX	GXC	Fri, Aug 9, 2019	88.09	88.44	87.45	87.82
3116	AMEX	GXC	Thu, Aug 8, 2019	88.62	89.04	88.26	88.93
3115	AMEX	GXC	Wed, Aug 7, 2019	86.65	87.97	86.43	87.97
3114	AMEX	GXC	Tue, Aug 6, 2019	87.54	88.00	86.83	87.21
3113	AMEX	GXC	Mon, Aug 5, 2019	87.64	87.64	85.69	86.39
3112	AMEX	GXC	Fri, Aug 2, 2019	90.77	91.00	90.03	90.21
3111	AMEX	GXC	Thu, Aug 1, 2019	94.51	94.82	90.96	91.13
3110	AMEX	GXC	Wed, Jul 31, 2019	94.76	94.76	92.80	93.98
3109	AMEX	GXC	Tue, Jul 30, 2019	94.96	95.15	94.54	95.09
3108	AMEX	GXC	Mon, Jul 29, 2019	95.80	96.10	95.32	95.63
3107	AMEX	GXC	Fri, Jul 26, 2019	96.25	96.25	95.90	96.13
3106	AMEX	GXC	Thu, Jul 25, 2019	96.77	96.96	95.85	96.06
3105	AMEX	GXC	Wed, Jul 24, 2019	96.15	96.72	96.15	96.61
3104	AMEX	GXC	Tue, Jul 23, 2019	95.72	96.22	95.49	96.22
3103	AMEX	GXC	Mon, Jul 22, 2019	95.30	95.74	94.98	95.10
3102	AMEX	GXC	Fri, Jul 19, 2019	96.16	96.22	95.53	95.61
3101	AMEX	GXC	Thu, Jul 18, 2019	95.17	95.47	94.82	95.37
3100	AMEX	GXC	Wed, Jul 17, 2019	95.70	95.82	95.33	95.37
3099	AMEX	GXC	Tue, Jul 16, 2019	95.75	95.99	95.46	95.60
3098	AMEX	GXC	Mon, Jul 15, 2019	95.31	95.65	95.22	95.44
3097	AMEX	GXC	Fri, Jul 12, 2019	94.74	94.88	94.58	94.70
3096	AMEX	GXC	Thu, Jul 11, 2019	94.99	95.20	94.18	94.52
3095	AMEX	GXC	Wed, Jul 10, 2019	95.49	95.72	94.78	94.78
3094	AMEX	GXC	Tue, Jul 9, 2019	93.85	94.74	93.85	94.66
3093	AMEX	GXC	Mon, Jul 8, 2019	94.99	95.31	94.71	94.94
3092	AMEX	GXC	Fri, Jul 5, 2019	96.23	96.23	95.80	96.10
3091	AMEX	GXC	Wed, Jul 3, 2019	97.00	97.14	96.78	97.11
3090	AMEX	GXC	Tue, Jul 2, 2019	97.48	97.69	97.20	97.51
3089	AMEX	GXC	Mon, Jul 1, 2019	98.29	98.49	97.15	97.54
3088	AMEX	GXC	Fri, Jun 28, 2019	95.61	95.61	95.32	95.59
3087	AMEX	GXC	Thu, Jun 27, 2019	95.40	95.76	95.21	95.74
3086	AMEX	GXC	Wed, Jun 26, 2019	94.47	95.02	94.47	94.78
3085	AMEX	GXC	Tue, Jun 25, 2019	94.02	94.02	93.23	93.39
3084	AMEX	GXC	Mon, Jun 24, 2019	94.91	95.08	94.61	94.83
3083	AMEX	GXC	Fri, Jun 21, 2019	95.63	96.03	95.47	94.73
3082	AMEX	GXC	Thu, Jun 20, 2019	96.58	96.58	95.60	96.14
3081	AMEX	GXC	Wed, Jun 19, 2019	94.29	95.00	93.89	94.66
3080	AMEX	GXC	Tue, Jun 18, 2019	92.31	94.32	92.31	93.99
3079	AMEX	GXC	Mon, Jun 17, 2019	90.87	91.38	90.83	91.06
3078	AMEX	GXC	Fri, Jun 14, 2019	90.93	91.29	90.50	90.57
3077	AMEX	GXC	Thu, Jun 13, 2019	92.02	92.02	91.28	91.62
3076	AMEX	GXC	Wed, Jun 12, 2019	91.74	91.74	91.02	91.35
3075	AMEX	GXC	Tue, Jun 11, 2019	92.88	93.61	92.84	93.16
3074	AMEX	GXC	Mon, Jun 10, 2019	91.75	92.43	91.44	91.79
3073	AMEX	GXC	Fri, Jun 7, 2019	90.04	91.12	89.92	90.38
3072	AMEX	GXC	Thu, Jun 6, 2019	89.07	89.44	88.86	89.24
3071	AMEX	GXC	Wed, Jun 5, 2019	90.05	90.05	88.59	89.23
3070	AMEX	GXC	Tue, Jun 4, 2019	89.23	90.06	89.05	90.06
3069	AMEX	GXC	Mon, Jun 3, 2019	89.82	90.29	89.57	89.91
3068	AMEX	GXC	Fri, May 31, 2019	89.02	89.66	88.94	89.57
3067	AMEX	GXC	Thu, May 30, 2019	89.57	89.84	89.37	89.50
3066	AMEX	GXC	Wed, May 29, 2019	89.37	89.84	89.02	89.79
3065	AMEX	GXC	Tue, May 28, 2019	90.01	90.34	89.29	89.40
3064	AMEX	GXC	Fri, May 24, 2019	89.77	89.95	88.81	88.81
3063	AMEX	GXC	Thu, May 23, 2019	89.30	89.63	88.87	89.35
3062	AMEX	GXC	Wed, May 22, 2019	91.44	91.44	90.78	91.00
3061	AMEX	GXC	Tue, May 21, 2019	91.70	91.92	91.37	91.78
3060	AMEX	GXC	Mon, May 20, 2019	91.28	91.28	90.45	90.65
3059	AMEX	GXC	Fri, May 17, 2019	93.43	93.82	92.93	93.17
3058	AMEX	GXC	Thu, May 16, 2019	96.10	96.60	95.87	95.92
3057	AMEX	GXC	Wed, May 15, 2019	95.08	95.85	94.88	95.59
3056	AMEX	GXC	Tue, May 14, 2019	94.72	95.23	94.36	94.88
3055	AMEX	GXC	Mon, May 13, 2019	93.49	93.87	92.58	93.25
3054	AMEX	GXC	Fri, May 10, 2019	96.45	97.12	95.20	96.79
3053	AMEX	GXC	Thu, May 9, 2019	95.33	96.65	94.30	96.04
3052	AMEX	GXC	Wed, May 8, 2019	97.52	98.21	97.20	97.55
3051	AMEX	GXC	Tue, May 7, 2019	99.23	99.30	96.99	97.72
3050	AMEX	GXC	Mon, May 6, 2019	99.12	100.85	98.72	100.67
3049	AMEX	GXC	Fri, May 3, 2019	102.82	103.55	102.82	103.48
3048	AMEX	GXC	Thu, May 2, 2019	101.90	102.52	101.22	101.71
3047	AMEX	GXC	Wed, May 1, 2019	102.37	103.43	101.79	101.80
3046	AMEX	GXC	Tue, Apr 30, 2019	102.46	102.63	101.35	101.94
3045	AMEX	GXC	Mon, Apr 29, 2019	102.56	102.81	102.42	102.79
3044	AMEX	GXC	Fri, Apr 26, 2019	102.10	102.54	101.76	102.48
3043	AMEX	GXC	Thu, Apr 25, 2019	101.75	102.03	101.18	102.03
3042	AMEX	GXC	Wed, Apr 24, 2019	103.39	103.39	102.37	102.56
3041	AMEX	GXC	Tue, Apr 23, 2019	103.37	103.87	103.21	103.80
3040	AMEX	GXC	Mon, Apr 22, 2019	103.15	103.54	102.98	103.47
3039	AMEX	GXC	Thu, Apr 18, 2019	104.18	104.44	103.80	104.39
3038	AMEX	GXC	Wed, Apr 17, 2019	104.77	104.98	104.01	104.28
3037	AMEX	GXC	Tue, Apr 16, 2019	104.06	104.13	103.63	103.92
3036	AMEX	GXC	Mon, Apr 15, 2019	103.73	103.73	102.57	102.95
3035	AMEX	GXC	Fri, Apr 12, 2019	104.49	104.74	104.22	104.47
3034	AMEX	GXC	Thu, Apr 11, 2019	103.35	103.35	102.80	102.96
3033	AMEX	GXC	Wed, Apr 10, 2019	104.25	104.48	103.85	104.37
3032	AMEX	GXC	Tue, Apr 9, 2019	104.28	104.48	104.09	104.20
3031	AMEX	GXC	Mon, Apr 8, 2019	103.90	104.42	103.61	104.31
3030	AMEX	GXC	Fri, Apr 5, 2019	103.83	104.36	103.78	104.33
3029	AMEX	GXC	Thu, Apr 4, 2019	102.45	103.35	102.45	103.18
3028	AMEX	GXC	Wed, Apr 3, 2019	102.45	103.12	101.97	102.22
3027	AMEX	GXC	Tue, Apr 2, 2019	101.84	101.84	101.30	101.58
3026	AMEX	GXC	Mon, Apr 1, 2019	101.72	102.07	101.35	101.77
3025	AMEX	GXC	Fri, Mar 29, 2019	100.00	100.51	99.59	100.30
3024	AMEX	GXC	Thu, Mar 28, 2019	98.57	98.91	98.15	98.79
3023	AMEX	GXC	Wed, Mar 27, 2019	98.48	98.82	97.93	98.27
3022	AMEX	GXC	Tue, Mar 26, 2019	98.31	98.68	97.90	98.36
3021	AMEX	GXC	Mon, Mar 25, 2019	97.59	98.40	97.48	98.30
3020	AMEX	GXC	Fri, Mar 22, 2019	99.41	99.69	98.05	98.17
3019	AMEX	GXC	Thu, Mar 21, 2019	99.67	100.95	99.53	100.95
3018	AMEX	GXC	Wed, Mar 20, 2019	100.48	101.77	99.80	100.97
3017	AMEX	GXC	Tue, Mar 19, 2019	101.45	101.71	101.00	101.33
3016	AMEX	GXC	Mon, Mar 18, 2019	100.92	101.18	100.61	100.98
3015	AMEX	GXC	Fri, Mar 15, 2019	99.35	99.90	99.32	99.78
3014	AMEX	GXC	Thu, Mar 14, 2019	98.60	98.69	98.06	98.56
3013	AMEX	GXC	Wed, Mar 13, 2019	99.29	99.64	98.97	99.25
3012	AMEX	GXC	Tue, Mar 12, 2019	99.42	99.53	98.89	99.34
3011	AMEX	GXC	Mon, Mar 11, 2019	97.43	98.82	97.43	98.62
3010	AMEX	GXC	Fri, Mar 8, 2019	95.67	96.30	95.24	96.19
3009	AMEX	GXC	Thu, Mar 7, 2019	99.21	99.21	97.54	97.80
3008	AMEX	GXC	Wed, Mar 6, 2019	101.00	101.11	100.27	100.38
3007	AMEX	GXC	Tue, Mar 5, 2019	100.47	101.44	100.33	101.16
3006	AMEX	GXC	Mon, Mar 4, 2019	99.94	100.03	98.53	99.59
3005	AMEX	GXC	Fri, Mar 1, 2019	98.83	98.89	98.13	98.41
3004	AMEX	GXC	Thu, Feb 28, 2019	97.69	97.88	97.14	97.45
3003	AMEX	GXC	Wed, Feb 27, 2019	97.97	98.48	97.80	98.00
3002	AMEX	GXC	Tue, Feb 26, 2019	98.68	99.57	98.50	99.35
3001	AMEX	GXC	Mon, Feb 25, 2019	99.79	100.12	99.47	99.70
3000	AMEX	GXC	Fri, Feb 22, 2019	97.63	98.12	97.44	98.05
2999	AMEX	GXC	Thu, Feb 21, 2019	96.59	96.63	95.95	96.22
2998	AMEX	GXC	Wed, Feb 20, 2019	96.27	97.00	96.11	96.28
2997	AMEX	GXC	Tue, Feb 19, 2019	94.54	96.00	94.54	95.77
2996	AMEX	GXC	Fri, Feb 15, 2019	95.05	95.23	94.39	94.74
2995	AMEX	GXC	Thu, Feb 14, 2019	95.20	95.68	94.80	95.46
2994	AMEX	GXC	Wed, Feb 13, 2019	96.51	96.68	95.80	95.99
2993	AMEX	GXC	Tue, Feb 12, 2019	95.43	95.63	95.19	95.30
2992	AMEX	GXC	Mon, Feb 11, 2019	95.48	95.57	94.73	94.73
2991	AMEX	GXC	Fri, Feb 8, 2019	94.24	94.81	93.94	94.72
2990	AMEX	GXC	Thu, Feb 7, 2019	95.18	95.60	93.66	94.53
2989	AMEX	GXC	Wed, Feb 6, 2019	97.00	97.13	95.78	96.02
2988	AMEX	GXC	Tue, Feb 5, 2019	95.82	97.07	95.81	96.93
2987	AMEX	GXC	Mon, Feb 4, 2019	95.00	95.53	94.95	95.34
2986	AMEX	GXC	Fri, Feb 1, 2019	95.02	95.47	94.95	95.21
2985	AMEX	GXC	Thu, Jan 31, 2019	94.79	95.73	94.79	95.67
2984	AMEX	GXC	Wed, Jan 30, 2019	93.15	94.67	92.92	94.56
2983	AMEX	GXC	Tue, Jan 29, 2019	92.62	92.78	92.24	92.35
2982	AMEX	GXC	Mon, Jan 28, 2019	91.86	92.49	91.56	92.40
2981	AMEX	GXC	Fri, Jan 25, 2019	92.79	93.48	92.55	93.16
2980	AMEX	GXC	Thu, Jan 24, 2019	90.59	91.56	90.59	91.45
2979	AMEX	GXC	Wed, Jan 23, 2019	90.73	90.73	89.71	90.26
2978	AMEX	GXC	Tue, Jan 22, 2019	90.55	90.65	88.97	89.67
2977	AMEX	GXC	Fri, Jan 18, 2019	91.62	92.40	91.34	92.08
2976	AMEX	GXC	Thu, Jan 17, 2019	89.78	91.41	89.62	90.90
2975	AMEX	GXC	Wed, Jan 16, 2019	89.81	90.80	89.81	90.47
2974	AMEX	GXC	Tue, Jan 15, 2019	88.70	89.54	88.70	88.98
2973	AMEX	GXC	Mon, Jan 14, 2019	87.60	88.29	87.31	88.05
2972	AMEX	GXC	Fri, Jan 11, 2019	88.53	89.05	88.31	89.03
2971	AMEX	GXC	Thu, Jan 10, 2019	88.17	89.35	88.11	89.27
2970	AMEX	GXC	Wed, Jan 9, 2019	87.82	89.29	87.82	88.57
2969	AMEX	GXC	Tue, Jan 8, 2019	86.58	86.96	85.90	86.68
2968	AMEX	GXC	Mon, Jan 7, 2019	85.39	86.41	85.20	86.17
2967	AMEX	GXC	Fri, Jan 4, 2019	84.00	85.93	84.00	85.35
2966	AMEX	GXC	Thu, Jan 3, 2019	83.25	83.25	82.00	82.09
2965	AMEX	GXC	Wed, Jan 2, 2019	83.32	84.36	83.03	84.31
2964	AMEX	GXC	Mon, Dec 31, 2018	86.24	86.24	84.62	84.81
2963	AMEX	GXC	Fri, Dec 28, 2018	85.21	85.72	84.70	85.00
2962	AMEX	GXC	Thu, Dec 27, 2018	83.66	84.86	83.17	84.73
2961	AMEX	GXC	Wed, Dec 26, 2018	83.84	85.20	82.50	85.16
2960	AMEX	GXC	Mon, Dec 24, 2018	84.05	84.44	83.07	83.15
2959	AMEX	GXC	Fri, Dec 21, 2018	86.02	86.52	84.58	83.92
2958	AMEX	GXC	Thu, Dec 20, 2018	86.93	86.93	85.07	85.68
2957	AMEX	GXC	Wed, Dec 19, 2018	87.50	88.08	85.02	85.89
2956	AMEX	GXC	Tue, Dec 18, 2018	88.14	88.41	87.27	87.65
2955	AMEX	GXC	Mon, Dec 17, 2018	88.92	89.39	87.57	87.92
2954	AMEX	GXC	Fri, Dec 14, 2018	89.49	90.32	89.33	89.72
2953	AMEX	GXC	Thu, Dec 13, 2018	91.31	91.66	90.90	90.90
2952	AMEX	GXC	Wed, Dec 12, 2018	91.27	91.94	90.52	90.59
2951	AMEX	GXC	Tue, Dec 11, 2018	90.58	90.62	89.02	89.74
2950	AMEX	GXC	Mon, Dec 10, 2018	89.00	89.55	87.66	89.26
2949	AMEX	GXC	Fri, Dec 7, 2018	91.27	91.82	89.38	89.72
2948	AMEX	GXC	Thu, Dec 6, 2018	90.00	91.41	89.40	91.32
2947	AMEX	GXC	Tue, Dec 4, 2018	95.31	95.31	92.63	92.98
2946	AMEX	GXC	Mon, Dec 3, 2018	95.66	95.90	94.56	94.95
2945	AMEX	GXC	Fri, Nov 30, 2018	91.94	93.09	91.58	93.04
2944	AMEX	GXC	Thu, Nov 29, 2018	92.02	92.23	91.06	91.62
2943	AMEX	GXC	Wed, Nov 28, 2018	92.00	93.46	91.39	93.42
2942	AMEX	GXC	Tue, Nov 27, 2018	90.08	91.15	89.92	91.15
2941	AMEX	GXC	Mon, Nov 26, 2018	90.33	90.88	90.17	90.78
2940	AMEX	GXC	Fri, Nov 23, 2018	88.54	89.27	88.48	88.75
2939	AMEX	GXC	Wed, Nov 21, 2018	89.69	90.42	89.49	89.61
2938	AMEX	GXC	Tue, Nov 20, 2018	87.60	88.33	87.10	87.59
2937	AMEX	GXC	Mon, Nov 19, 2018	90.37	90.62	89.03	89.32
2936	AMEX	GXC	Fri, Nov 16, 2018	90.55	91.78	90.21	91.20
2935	AMEX	GXC	Thu, Nov 15, 2018	89.46	91.69	89.46	91.23
2934	AMEX	GXC	Wed, Nov 14, 2018	89.62	89.93	88.44	89.26
2933	AMEX	GXC	Tue, Nov 13, 2018	87.88	89.47	87.77	88.36
2932	AMEX	GXC	Mon, Nov 12, 2018	87.30	87.30	85.93	86.32
2931	AMEX	GXC	Fri, Nov 9, 2018	87.82	87.91	86.75	87.45
2930	AMEX	GXC	Thu, Nov 8, 2018	90.88	91.08	89.28	89.82
2929	AMEX	GXC	Wed, Nov 7, 2018	91.65	92.61	91.15	92.54
2928	AMEX	GXC	Tue, Nov 6, 2018	89.93	90.84	89.89	90.41
2927	AMEX	GXC	Mon, Nov 5, 2018	90.26	90.56	89.81	90.25
2926	AMEX	GXC	Fri, Nov 2, 2018	92.19	92.49	89.63	90.53
2925	AMEX	GXC	Thu, Nov 1, 2018	87.98	90.66	87.18	90.48
2924	AMEX	GXC	Wed, Oct 31, 2018	85.45	86.59	85.45	86.15
2923	AMEX	GXC	Tue, Oct 30, 2018	82.76	83.90	82.65	83.90
2922	AMEX	GXC	Mon, Oct 29, 2018	84.95	84.95	81.76	82.62
2921	AMEX	GXC	Fri, Oct 26, 2018	84.13	85.92	83.93	84.90
2920	AMEX	GXC	Thu, Oct 25, 2018	85.33	86.80	85.22	86.36
2919	AMEX	GXC	Wed, Oct 24, 2018	86.79	87.00	84.29	84.43
2918	AMEX	GXC	Tue, Oct 23, 2018	86.00	87.93	85.67	87.51
2917	AMEX	GXC	Mon, Oct 22, 2018	89.50	89.91	88.55	89.28
2916	AMEX	GXC	Fri, Oct 19, 2018	87.02	87.56	86.30	86.50
2915	AMEX	GXC	Thu, Oct 18, 2018	86.53	86.53	84.82	85.22
2914	AMEX	GXC	Wed, Oct 17, 2018	88.71	88.76	87.55	87.76
2913	AMEX	GXC	Tue, Oct 16, 2018	87.57	88.94	87.51	88.91
2912	AMEX	GXC	Mon, Oct 15, 2018	87.25	87.82	86.71	87.31
2911	AMEX	GXC	Fri, Oct 12, 2018	88.60	89.00	87.56	88.83
2910	AMEX	GXC	Thu, Oct 11, 2018	85.38	87.14	84.79	86.18
2909	AMEX	GXC	Wed, Oct 10, 2018	88.77	88.77	86.48	86.50
2908	AMEX	GXC	Tue, Oct 9, 2018	89.52	90.19	89.21	89.55
2907	AMEX	GXC	Mon, Oct 8, 2018	89.73	90.57	89.29	90.52
2906	AMEX	GXC	Fri, Oct 5, 2018	92.13	92.13	90.59	91.57
2905	AMEX	GXC	Thu, Oct 4, 2018	93.11	93.11	91.35	91.90
2904	AMEX	GXC	Wed, Oct 3, 2018	95.00	95.23	93.99	94.19
2903	AMEX	GXC	Tue, Oct 2, 2018	94.65	94.92	94.07	94.48
2902	AMEX	GXC	Mon, Oct 1, 2018	97.25	97.28	96.56	96.75
2901	AMEX	GXC	Fri, Sep 28, 2018	96.58	97.22	96.31	96.67
2900	AMEX	GXC	Thu, Sep 27, 2018	97.16	97.65	96.98	97.25
2899	AMEX	GXC	Wed, Sep 26, 2018	97.34	98.28	97.19	97.21
2898	AMEX	GXC	Tue, Sep 25, 2018	96.77	96.99	96.51	96.87
2897	AMEX	GXC	Mon, Sep 24, 2018	96.46	96.46	95.80	96.37
2896	AMEX	GXC	Fri, Sep 21, 2018	98.57	98.57	97.71	97.80
2895	AMEX	GXC	Thu, Sep 20, 2018	96.92	97.10	96.38	97.01
2894	AMEX	GXC	Wed, Sep 19, 2018	95.13	96.28	95.13	96.04
2893	AMEX	GXC	Tue, Sep 18, 2018	93.30	94.00	93.30	93.84
2892	AMEX	GXC	Mon, Sep 17, 2018	93.22	93.35	92.47	92.71
2891	AMEX	GXC	Fri, Sep 14, 2018	94.84	95.06	93.50	94.00
2890	AMEX	GXC	Thu, Sep 13, 2018	94.64	95.47	94.35	94.77
2889	AMEX	GXC	Wed, Sep 12, 2018	90.98	93.07	90.57	92.57
2888	AMEX	GXC	Tue, Sep 11, 2018	90.65	91.83	90.51	91.78
2887	AMEX	GXC	Mon, Sep 10, 2018	93.25	93.25	91.91	92.20
2886	AMEX	GXC	Fri, Sep 7, 2018	93.32	94.49	93.15	93.72
2885	AMEX	GXC	Thu, Sep 6, 2018	94.57	94.89	93.50	94.20
2884	AMEX	GXC	Wed, Sep 5, 2018	95.42	95.42	94.32	94.44
2883	AMEX	GXC	Tue, Sep 4, 2018	97.59	97.82	96.55	97.02
2882	AMEX	GXC	Fri, Aug 31, 2018	97.70	98.51	97.50	98.26
2881	AMEX	GXC	Thu, Aug 30, 2018	99.21	99.28	97.77	97.98
2880	AMEX	GXC	Wed, Aug 29, 2018	100.05	101.11	99.93	101.10
2879	AMEX	GXC	Tue, Aug 28, 2018	101.13	101.16	100.03	100.36
2878	AMEX	GXC	Mon, Aug 27, 2018	100.43	101.47	100.43	100.95
2877	AMEX	GXC	Fri, Aug 24, 2018	98.42	98.86	98.40	98.86
2876	AMEX	GXC	Thu, Aug 23, 2018	99.28	99.59	97.38	97.56
2875	AMEX	GXC	Wed, Aug 22, 2018	99.01	99.34	98.87	99.24
2874	AMEX	GXC	Tue, Aug 21, 2018	98.15	98.86	98.15	98.71
2873	AMEX	GXC	Mon, Aug 20, 2018	96.58	97.08	96.39	97.02
2872	AMEX	GXC	Fri, Aug 17, 2018	94.52	96.61	94.00	96.23
2871	AMEX	GXC	Thu, Aug 16, 2018	94.93	95.92	94.93	95.10
2870	AMEX	GXC	Wed, Aug 15, 2018	93.38	94.13	92.76	94.06
2869	AMEX	GXC	Tue, Aug 14, 2018	97.78	98.03	97.20	97.67
2868	AMEX	GXC	Mon, Aug 13, 2018	99.75	99.80	98.73	98.86
2867	AMEX	GXC	Fri, Aug 10, 2018	100.08	100.69	99.90	100.55
2866	AMEX	GXC	Thu, Aug 9, 2018	101.57	102.06	101.17	101.33
2865	AMEX	GXC	Wed, Aug 8, 2018	100.37	100.56	99.66	100.20
2864	AMEX	GXC	Tue, Aug 7, 2018	100.72	101.21	100.64	100.83
2863	AMEX	GXC	Mon, Aug 6, 2018	98.94	99.24	98.56	99.03
2862	AMEX	GXC	Fri, Aug 3, 2018	99.69	100.07	99.57	99.74
2861	AMEX	GXC	Thu, Aug 2, 2018	99.19	100.18	98.51	99.99
2860	AMEX	GXC	Wed, Aug 1, 2018	101.46	102.04	101.04	101.36
2859	AMEX	GXC	Tue, Jul 31, 2018	102.51	103.57	102.11	103.16
2858	AMEX	GXC	Mon, Jul 30, 2018	103.74	103.93	102.40	102.82
2857	AMEX	GXC	Fri, Jul 27, 2018	104.75	105.01	103.38	103.93
2856	AMEX	GXC	Thu, Jul 26, 2018	104.39	104.90	104.22	104.42
2855	AMEX	GXC	Wed, Jul 25, 2018	104.95	106.62	104.73	106.30
2854	AMEX	GXC	Tue, Jul 24, 2018	104.77	105.45	104.30	104.59
2853	AMEX	GXC	Mon, Jul 23, 2018	102.42	102.56	102.09	102.56
2852	AMEX	GXC	Fri, Jul 20, 2018	102.50	103.08	102.44	102.94
2851	AMEX	GXC	Thu, Jul 19, 2018	102.29	102.40	101.58	101.82
2850	AMEX	GXC	Wed, Jul 18, 2018	103.27	103.66	102.90	103.66
2849	AMEX	GXC	Tue, Jul 17, 2018	102.82	104.04	102.79	103.93
2848	AMEX	GXC	Mon, Jul 16, 2018	103.82	104.15	103.64	103.83
2847	AMEX	GXC	Fri, Jul 13, 2018	104.49	104.77	104.00	104.62
2846	AMEX	GXC	Thu, Jul 12, 2018	104.26	104.78	104.01	104.67
2845	AMEX	GXC	Wed, Jul 11, 2018	102.76	103.42	102.61	102.83
2844	AMEX	GXC	Tue, Jul 10, 2018	104.72	105.24	103.90	104.53
2843	AMEX	GXC	Mon, Jul 9, 2018	105.17	105.89	104.93	105.78
2842	AMEX	GXC	Fri, Jul 6, 2018	102.18	103.90	101.94	103.68
2841	AMEX	GXC	Thu, Jul 5, 2018	103.00	103.00	101.46	102.27
2840	AMEX	GXC	Tue, Jul 3, 2018	104.06	104.06	102.95	102.96
2839	AMEX	GXC	Mon, Jul 2, 2018	102.86	103.23	102.05	103.16
2838	AMEX	GXC	Fri, Jun 29, 2018	104.55	105.29	104.51	104.78
2837	AMEX	GXC	Thu, Jun 28, 2018	101.99	103.33	101.62	103.22
2836	AMEX	GXC	Wed, Jun 27, 2018	104.81	105.19	102.00	102.28
2835	AMEX	GXC	Tue, Jun 26, 2018	105.86	106.18	105.07	105.53
2834	AMEX	GXC	Mon, Jun 25, 2018	107.09	107.09	104.84	105.82
2833	AMEX	GXC	Fri, Jun 22, 2018	109.45	109.45	108.66	108.85
2832	AMEX	GXC	Thu, Jun 21, 2018	109.33	109.33	107.82	107.82
2831	AMEX	GXC	Wed, Jun 20, 2018	110.19	110.29	109.62	110.07
2830	AMEX	GXC	Tue, Jun 19, 2018	109.71	110.16	108.72	110.16
2829	AMEX	GXC	Mon, Jun 18, 2018	111.73	112.21	111.38	112.21
2828	AMEX	GXC	Fri, Jun 15, 2018	112.50	113.37	112.23	113.37
2827	AMEX	GXC	Thu, Jun 14, 2018	114.69	114.82	114.44	114.06
2826	AMEX	GXC	Wed, Jun 13, 2018	115.72	115.72	114.20	114.45
2825	AMEX	GXC	Tue, Jun 12, 2018	115.59	115.96	115.18	115.83
2824	AMEX	GXC	Mon, Jun 11, 2018	115.48	115.54	115.04	115.40
2823	AMEX	GXC	Fri, Jun 8, 2018	114.51	115.57	114.49	115.43
2822	AMEX	GXC	Thu, Jun 7, 2018	117.00	117.00	115.06	115.69
2821	AMEX	GXC	Wed, Jun 6, 2018	116.10	116.82	115.90	116.82
2820	AMEX	GXC	Tue, Jun 5, 2018	115.34	115.70	114.86	115.45
2819	AMEX	GXC	Mon, Jun 4, 2018	114.32	115.31	114.32	115.08
2818	AMEX	GXC	Fri, Jun 1, 2018	111.96	113.54	111.96	113.46
2817	AMEX	GXC	Thu, May 31, 2018	111.13	112.03	111.00	111.33
2816	AMEX	GXC	Wed, May 30, 2018	110.22	110.81	109.89	110.70
2815	AMEX	GXC	Tue, May 29, 2018	111.35	111.69	109.72	110.27
2814	AMEX	GXC	Fri, May 25, 2018	111.69	112.11	111.55	112.09
2813	AMEX	GXC	Thu, May 24, 2018	111.88	112.21	110.84	111.88
2812	AMEX	GXC	Wed, May 23, 2018	111.12	112.39	111.00	112.28
2811	AMEX	GXC	Tue, May 22, 2018	113.13	113.55	112.41	112.57
2810	AMEX	GXC	Mon, May 21, 2018	113.39	113.54	112.61	112.96
2809	AMEX	GXC	Fri, May 18, 2018	112.48	112.48	112.01	112.20
2808	AMEX	GXC	Thu, May 17, 2018	113.17	113.37	112.26	112.62
2807	AMEX	GXC	Wed, May 16, 2018	113.26	114.31	113.20	114.19
2806	AMEX	GXC	Tue, May 15, 2018	111.86	111.91	111.27	111.91
2805	AMEX	GXC	Mon, May 14, 2018	113.80	114.46	113.67	113.80
2804	AMEX	GXC	Fri, May 11, 2018	113.07	113.13	112.32	112.78
2803	AMEX	GXC	Thu, May 10, 2018	111.90	113.15	111.90	112.98
2802	AMEX	GXC	Wed, May 9, 2018	111.06	111.17	110.46	111.06
2801	AMEX	GXC	Tue, May 8, 2018	110.13	110.51	109.49	110.47
2800	AMEX	GXC	Mon, May 7, 2018	108.37	109.40	108.37	109.14
2799	AMEX	GXC	Fri, May 4, 2018	106.80	109.36	106.69	108.92
2798	AMEX	GXC	Thu, May 3, 2018	107.97	108.26	106.01	107.79
2797	AMEX	GXC	Wed, May 2, 2018	109.09	109.20	108.26	108.40
2796	AMEX	GXC	Tue, May 1, 2018	107.93	108.67	107.38	108.58
2795	AMEX	GXC	Mon, Apr 30, 2018	109.46	109.54	108.30	108.36
2794	AMEX	GXC	Fri, Apr 27, 2018	108.07	108.53	107.48	108.45
2793	AMEX	GXC	Thu, Apr 26, 2018	106.82	108.02	106.82	107.91
2792	AMEX	GXC	Wed, Apr 25, 2018	107.23	107.23	106.07	107.06
2791	AMEX	GXC	Tue, Apr 24, 2018	109.29	109.69	107.23	107.70
2790	AMEX	GXC	Mon, Apr 23, 2018	107.80	108.07	107.09	107.39
2789	AMEX	GXC	Fri, Apr 20, 2018	108.73	108.73	107.40	107.86
2788	AMEX	GXC	Thu, Apr 19, 2018	110.25	110.44	109.09	109.53
2787	AMEX	GXC	Wed, Apr 18, 2018	108.64	109.60	108.51	109.41
2786	AMEX	GXC	Tue, Apr 17, 2018	108.38	109.77	108.38	109.54
2785	AMEX	GXC	Mon, Apr 16, 2018	108.68	109.20	108.21	109.17
2784	AMEX	GXC	Fri, Apr 13, 2018	111.17	111.37	109.33	109.81
2783	AMEX	GXC	Thu, Apr 12, 2018	111.21	112.12	111.21	111.82
2782	AMEX	GXC	Wed, Apr 11, 2018	111.35	112.22	111.13	111.60
2781	AMEX	GXC	Tue, Apr 10, 2018	111.16	112.01	110.78	111.79
2780	AMEX	GXC	Mon, Apr 9, 2018	108.63	109.89	108.26	108.60
2779	AMEX	GXC	Fri, Apr 6, 2018	108.24	109.36	106.53	107.12
2778	AMEX	GXC	Thu, Apr 5, 2018	110.10	110.85	109.37	109.89
2777	AMEX	GXC	Wed, Apr 4, 2018	106.02	109.54	105.96	109.48
2776	AMEX	GXC	Tue, Apr 3, 2018	109.47	109.61	108.25	109.29
2775	AMEX	GXC	Mon, Apr 2, 2018	110.03	110.42	106.90	108.09
2774	AMEX	GXC	Thu, Mar 29, 2018	109.28	111.22	109.22	110.69
2773	AMEX	GXC	Wed, Mar 28, 2018	109.15	109.56	107.82	108.90
2772	AMEX	GXC	Tue, Mar 27, 2018	112.67	112.71	109.48	110.01
2771	AMEX	GXC	Mon, Mar 26, 2018	111.44	112.53	110.01	112.32
2770	AMEX	GXC	Fri, Mar 23, 2018	110.47	110.59	108.06	108.16
2769	AMEX	GXC	Thu, Mar 22, 2018	112.54	113.48	110.35	110.48
2768	AMEX	GXC	Wed, Mar 21, 2018	115.93	116.79	115.51	116.19
2767	AMEX	GXC	Tue, Mar 20, 2018	116.71	117.60	115.84	117.38
2766	AMEX	GXC	Mon, Mar 19, 2018	116.25	116.29	114.65	115.28
2765	AMEX	GXC	Fri, Mar 16, 2018	116.69	117.19	116.45	117.02
2764	AMEX	GXC	Thu, Mar 15, 2018	116.97	117.56	116.35	116.92
2763	AMEX	GXC	Wed, Mar 14, 2018	116.12	116.27	114.76	115.63
2762	AMEX	GXC	Tue, Mar 13, 2018	116.92	117.00	114.41	114.67
2761	AMEX	GXC	Mon, Mar 12, 2018	116.60	116.95	115.88	116.61
2760	AMEX	GXC	Fri, Mar 9, 2018	114.73	116.35	114.69	116.35
2759	AMEX	GXC	Thu, Mar 8, 2018	113.80	114.03	113.01	113.57
2758	AMEX	GXC	Wed, Mar 7, 2018	111.78	112.96	111.50	112.87
2757	AMEX	GXC	Tue, Mar 6, 2018	113.19	113.37	112.14	112.73
2756	AMEX	GXC	Mon, Mar 5, 2018	109.80	111.78	109.73	111.59
2755	AMEX	GXC	Fri, Mar 2, 2018	109.97	111.78	108.91	111.64
2754	AMEX	GXC	Thu, Mar 1, 2018	113.49	113.88	110.92	111.80
2753	AMEX	GXC	Wed, Feb 28, 2018	113.50	113.62	111.73	111.87
2752	AMEX	GXC	Tue, Feb 27, 2018	115.49	115.67	113.41	113.52
2751	AMEX	GXC	Mon, Feb 26, 2018	117.06	117.70	116.28	117.70
2750	AMEX	GXC	Fri, Feb 23, 2018	115.97	116.76	115.40	116.76
2749	AMEX	GXC	Thu, Feb 22, 2018	114.93	115.78	114.55	114.76
2748	AMEX	GXC	Wed, Feb 21, 2018	115.77	117.33	114.76	114.81
2747	AMEX	GXC	Tue, Feb 20, 2018	112.91	114.39	112.77	113.79
2746	AMEX	GXC	Fri, Feb 16, 2018	114.85	115.99	114.24	114.70
2745	AMEX	GXC	Thu, Feb 15, 2018	114.63	115.54	113.27	114.87
2744	AMEX	GXC	Wed, Feb 14, 2018	108.92	112.47	108.92	112.31
2743	AMEX	GXC	Tue, Feb 13, 2018	107.88	109.21	107.78	108.95
2742	AMEX	GXC	Mon, Feb 12, 2018	107.39	108.77	106.70	108.18
2741	AMEX	GXC	Fri, Feb 9, 2018	105.78	107.13	102.83	106.39
2740	AMEX	GXC	Thu, Feb 8, 2018	110.35	110.35	105.69	105.78
2739	AMEX	GXC	Wed, Feb 7, 2018	111.20	112.70	110.33	110.36
2738	AMEX	GXC	Tue, Feb 6, 2018	110.05	116.03	110.00	114.66
2737	AMEX	GXC	Mon, Feb 5, 2018	116.22	117.67	112.33	112.74
2736	AMEX	GXC	Fri, Feb 2, 2018	118.35	119.03	115.78	115.97
2735	AMEX	GXC	Thu, Feb 1, 2018	118.65	119.48	117.79	117.89
2734	AMEX	GXC	Wed, Jan 31, 2018	121.16	121.50	120.03	120.71
2733	AMEX	GXC	Tue, Jan 30, 2018	120.08	120.35	118.87	119.43
2732	AMEX	GXC	Mon, Jan 29, 2018	121.91	122.13	121.37	121.50
2731	AMEX	GXC	Fri, Jan 26, 2018	122.70	123.91	122.66	123.84
2730	AMEX	GXC	Thu, Jan 25, 2018	120.59	121.39	119.78	120.81
2729	AMEX	GXC	Wed, Jan 24, 2018	121.45	122.33	120.53	121.32
2728	AMEX	GXC	Tue, Jan 23, 2018	119.97	120.99	119.76	120.90
2727	AMEX	GXC	Mon, Jan 22, 2018	118.69	119.47	118.24	119.39
2726	AMEX	GXC	Fri, Jan 19, 2018	118.12	118.60	117.66	118.55
2725	AMEX	GXC	Thu, Jan 18, 2018	116.72	117.07	116.40	116.84
2724	AMEX	GXC	Wed, Jan 17, 2018	116.29	117.12	115.96	116.92
2723	AMEX	GXC	Tue, Jan 16, 2018	116.47	116.90	114.70	115.04
2722	AMEX	GXC	Fri, Jan 12, 2018	115.07	116.30	115.07	116.30
2721	AMEX	GXC	Thu, Jan 11, 2018	114.02	114.55	113.81	114.55
2720	AMEX	GXC	Wed, Jan 10, 2018	114.19	114.43	113.71	114.10
2719	AMEX	GXC	Tue, Jan 9, 2018	114.50	114.63	113.89	114.53
2718	AMEX	GXC	Mon, Jan 8, 2018	113.87	114.62	113.87	114.43
2717	AMEX	GXC	Fri, Jan 5, 2018	112.95	113.83	112.90	113.80
2716	AMEX	GXC	Thu, Jan 4, 2018	112.75	113.07	112.60	112.69
2715	AMEX	GXC	Wed, Jan 3, 2018	111.66	112.28	111.66	112.19
2714	AMEX	GXC	Tue, Jan 2, 2018	109.99	111.27	109.75	111.27
2713	AMEX	GXC	Fri, Dec 29, 2017	107.68	107.68	107.19	107.19
2712	AMEX	GXC	Thu, Dec 28, 2017	107.49	107.63	106.88	107.19
2711	AMEX	GXC	Wed, Dec 27, 2017	106.53	106.79	106.41	106.48
2710	AMEX	GXC	Tue, Dec 26, 2017	107.14	107.14	106.15	106.96
2709	AMEX	GXC	Fri, Dec 22, 2017	106.87	107.18	106.60	107.18
2708	AMEX	GXC	Thu, Dec 21, 2017	105.88	106.68	105.88	106.50
2707	AMEX	GXC	Wed, Dec 20, 2017	104.95	104.95	104.58	104.68
2706	AMEX	GXC	Tue, Dec 19, 2017	105.36	105.36	104.63	104.77
2705	AMEX	GXC	Mon, Dec 18, 2017	104.89	105.36	104.87	105.21
2704	AMEX	GXC	Fri, Dec 15, 2017	103.96	104.35	103.38	104.15
2703	AMEX	GXC	Thu, Dec 14, 2017	106.81	106.90	106.22	104.57
2702	AMEX	GXC	Wed, Dec 13, 2017	106.59	107.53	106.59	107.36
2701	AMEX	GXC	Tue, Dec 12, 2017	105.76	105.76	105.09	105.45
2700	AMEX	GXC	Mon, Dec 11, 2017	106.60	107.02	106.50	106.84
2699	AMEX	GXC	Fri, Dec 8, 2017	105.69	105.94	105.41	105.67
2698	AMEX	GXC	Thu, Dec 7, 2017	103.00	103.96	103.00	103.73
2697	AMEX	GXC	Wed, Dec 6, 2017	102.41	103.32	102.33	103.20
2696	AMEX	GXC	Tue, Dec 5, 2017	104.74	105.61	104.01	104.77
2695	AMEX	GXC	Mon, Dec 4, 2017	106.62	106.98	105.09	105.10
2694	AMEX	GXC	Fri, Dec 1, 2017	106.00	106.34	104.70	105.59
2693	AMEX	GXC	Thu, Nov 30, 2017	107.48	107.80	106.70	106.83
2692	AMEX	GXC	Wed, Nov 29, 2017	109.29	109.48	106.85	107.89
2691	AMEX	GXC	Tue, Nov 28, 2017	109.94	110.38	109.46	110.32
2690	AMEX	GXC	Mon, Nov 27, 2017	110.43	110.89	109.39	109.53
2689	AMEX	GXC	Fri, Nov 24, 2017	111.53	111.73	111.03	111.37
2688	AMEX	GXC	Wed, Nov 22, 2017	112.30	112.50	111.89	112.25
2687	AMEX	GXC	Tue, Nov 21, 2017	112.05	112.62	112.04	112.20
2686	AMEX	GXC	Mon, Nov 20, 2017	109.55	110.14	109.54	109.99
2685	AMEX	GXC	Fri, Nov 17, 2017	108.77	109.07	108.77	108.80
2684	AMEX	GXC	Thu, Nov 16, 2017	108.24	109.41	108.24	108.97
2683	AMEX	GXC	Wed, Nov 15, 2017	106.92	107.17	106.16	107.00
2682	AMEX	GXC	Tue, Nov 14, 2017	108.46	108.65	107.44	107.76
2681	AMEX	GXC	Mon, Nov 13, 2017	108.81	109.20	108.57	108.93
2680	AMEX	GXC	Fri, Nov 10, 2017	108.74	108.82	108.48	108.81
2679	AMEX	GXC	Thu, Nov 9, 2017	108.33	108.49	107.28	108.23
2678	AMEX	GXC	Wed, Nov 8, 2017	108.50	108.67	108.23	108.45
2677	AMEX	GXC	Tue, Nov 7, 2017	108.78	108.93	108.21	108.33
2676	AMEX	GXC	Mon, Nov 6, 2017	106.99	108.05	106.99	107.99
2675	AMEX	GXC	Fri, Nov 3, 2017	106.81	107.00	106.12	106.57
2674	AMEX	GXC	Thu, Nov 2, 2017	106.95	107.11	106.23	106.80
2673	AMEX	GXC	Wed, Nov 1, 2017	106.93	107.28	106.49	106.56
2672	AMEX	GXC	Tue, Oct 31, 2017	105.31	105.80	105.28	105.76
2671	AMEX	GXC	Mon, Oct 30, 2017	104.79	105.11	104.33	104.77
2670	AMEX	GXC	Fri, Oct 27, 2017	104.98	105.67	104.47	105.60
2669	AMEX	GXC	Thu, Oct 26, 2017	105.08	105.25	104.54	104.60
2668	AMEX	GXC	Wed, Oct 25, 2017	105.88	106.13	104.12	104.85
2667	AMEX	GXC	Tue, Oct 24, 2017	105.34	105.82	105.02	105.25
2666	AMEX	GXC	Mon, Oct 23, 2017	105.99	105.99	105.22	105.32
2665	AMEX	GXC	Fri, Oct 20, 2017	106.17	106.48	106.05	106.09
2664	AMEX	GXC	Thu, Oct 19, 2017	105.30	105.76	104.61	105.37
2663	AMEX	GXC	Wed, Oct 18, 2017	106.91	107.50	106.64	107.22
2662	AMEX	GXC	Tue, Oct 17, 2017	106.89	106.90	106.29	106.29
2661	AMEX	GXC	Mon, Oct 16, 2017	107.07	107.28	106.87	107.25
2660	AMEX	GXC	Fri, Oct 13, 2017	106.59	107.00	106.56	106.63
2659	AMEX	GXC	Thu, Oct 12, 2017	106.40	106.41	105.87	105.99
2658	AMEX	GXC	Wed, Oct 11, 2017	106.00	106.56	105.96	106.54
2657	AMEX	GXC	Tue, Oct 10, 2017	106.36	107.00	106.36	107.00
2656	AMEX	GXC	Mon, Oct 9, 2017	105.70	106.15	105.52	105.94
2655	AMEX	GXC	Fri, Oct 6, 2017	105.63	105.97	105.36	105.93
2654	AMEX	GXC	Thu, Oct 5, 2017	105.50	106.58	105.50	106.52
2653	AMEX	GXC	Wed, Oct 4, 2017	105.35	105.82	105.10	105.35
2652	AMEX	GXC	Tue, Oct 3, 2017	104.73	105.40	104.50	105.38
2651	AMEX	GXC	Mon, Oct 2, 2017	102.97	103.41	102.89	102.97
2650	AMEX	GXC	Fri, Sep 29, 2017	101.52	102.66	101.26	102.51
2649	AMEX	GXC	Thu, Sep 28, 2017	100.65	101.16	100.57	101.05
2648	AMEX	GXC	Wed, Sep 27, 2017	101.48	101.83	101.02	101.64
2647	AMEX	GXC	Tue, Sep 26, 2017	101.22	101.48	100.62	100.76
2646	AMEX	GXC	Mon, Sep 25, 2017	101.78	101.78	99.89	100.46
2645	AMEX	GXC	Fri, Sep 22, 2017	103.58	104.27	103.48	103.70
2644	AMEX	GXC	Thu, Sep 21, 2017	104.89	104.89	104.19	104.50
2643	AMEX	GXC	Wed, Sep 20, 2017	104.81	105.09	103.52	104.60
2642	AMEX	GXC	Tue, Sep 19, 2017	104.32	104.49	104.04	104.42
2641	AMEX	GXC	Mon, Sep 18, 2017	104.07	104.44	103.99	104.38
2640	AMEX	GXC	Fri, Sep 15, 2017	102.72	103.39	102.60	103.20
2639	AMEX	GXC	Thu, Sep 14, 2017	102.42	102.88	102.16	102.65
2638	AMEX	GXC	Wed, Sep 13, 2017	102.35	102.89	102.35	102.75
2637	AMEX	GXC	Tue, Sep 12, 2017	102.23	102.54	102.15	102.41
2636	AMEX	GXC	Mon, Sep 11, 2017	101.38	102.19	101.38	102.17
2635	AMEX	GXC	Fri, Sep 8, 2017	100.81	100.85	100.18	100.30
2634	AMEX	GXC	Thu, Sep 7, 2017	100.35	100.83	100.33	100.83
2633	AMEX	GXC	Wed, Sep 6, 2017	100.17	100.40	99.82	100.05
2632	AMEX	GXC	Tue, Sep 5, 2017	100.02	100.47	99.22	99.61
2631	AMEX	GXC	Fri, Sep 1, 2017	100.83	101.11	100.56	100.89
2630	AMEX	GXC	Thu, Aug 31, 2017	100.45	100.82	100.39	100.65
2629	AMEX	GXC	Wed, Aug 30, 2017	99.67	100.45	99.67	100.33
2628	AMEX	GXC	Tue, Aug 29, 2017	98.63	99.62	98.20	99.50
2627	AMEX	GXC	Mon, Aug 28, 2017	100.25	100.36	99.32	99.48
2626	AMEX	GXC	Fri, Aug 25, 2017	100.83	100.83	100.15	100.19
2625	AMEX	GXC	Thu, Aug 24, 2017	99.96	100.00	99.42	99.72
2624	AMEX	GXC	Wed, Aug 23, 2017	98.92	99.75	98.92	99.68
2623	AMEX	GXC	Tue, Aug 22, 2017	98.48	99.26	98.48	99.23
2622	AMEX	GXC	Mon, Aug 21, 2017	97.45	97.89	97.36	97.80
2621	AMEX	GXC	Fri, Aug 18, 2017	96.66	97.16	96.03	96.66
2620	AMEX	GXC	Thu, Aug 17, 2017	97.28	97.61	96.13	96.28
2619	AMEX	GXC	Wed, Aug 16, 2017	97.80	98.03	97.57	97.74
2618	AMEX	GXC	Tue, Aug 15, 2017	96.34	96.38	95.92	96.23
2617	AMEX	GXC	Mon, Aug 14, 2017	96.33	96.65	96.19	96.50
2616	AMEX	GXC	Fri, Aug 11, 2017	95.14	95.45	94.55	95.21
2615	AMEX	GXC	Thu, Aug 10, 2017	97.61	97.61	95.49	95.54
2614	AMEX	GXC	Wed, Aug 9, 2017	98.52	98.74	98.03	98.74
2613	AMEX	GXC	Tue, Aug 8, 2017	98.86	99.60	98.83	99.00
2612	AMEX	GXC	Mon, Aug 7, 2017	97.61	98.30	97.52	98.30
2611	AMEX	GXC	Fri, Aug 4, 2017	96.94	97.20	96.76	97.20
2610	AMEX	GXC	Thu, Aug 3, 2017	96.57	96.89	96.20	96.77
2609	AMEX	GXC	Wed, Aug 2, 2017	97.37	97.46	96.22	96.82
2608	AMEX	GXC	Tue, Aug 1, 2017	97.63	97.63	97.21	97.35
2607	AMEX	GXC	Mon, Jul 31, 2017	97.09	97.30	96.70	96.78
2606	AMEX	GXC	Fri, Jul 28, 2017	95.64	96.61	95.64	96.37
2605	AMEX	GXC	Thu, Jul 27, 2017	96.69	96.96	94.96	95.76
2604	AMEX	GXC	Wed, Jul 26, 2017	95.38	96.32	95.37	96.22
2603	AMEX	GXC	Tue, Jul 25, 2017	95.51	95.63	95.18	95.35
2602	AMEX	GXC	Mon, Jul 24, 2017	95.36	95.50	95.16	95.41
2601	AMEX	GXC	Fri, Jul 21, 2017	94.80	94.98	94.58	94.98
2600	AMEX	GXC	Thu, Jul 20, 2017	95.47	95.50	94.98	95.12
2599	AMEX	GXC	Wed, Jul 19, 2017	95.40	95.81	95.27	95.44
2598	AMEX	GXC	Tue, Jul 18, 2017	93.44	94.17	93.17	94.10
2597	AMEX	GXC	Mon, Jul 17, 2017	93.75	93.83	93.33	93.60
2596	AMEX	GXC	Fri, Jul 14, 2017	93.43	94.34	93.43	94.28
2595	AMEX	GXC	Thu, Jul 13, 2017	92.69	93.01	92.60	92.90
2594	AMEX	GXC	Wed, Jul 12, 2017	92.13	92.85	92.13	92.76
2593	AMEX	GXC	Tue, Jul 11, 2017	90.78	91.14	90.50	91.01
2592	AMEX	GXC	Mon, Jul 10, 2017	89.01	89.66	89.01	89.60
2591	AMEX	GXC	Fri, Jul 7, 2017	89.13	89.22	88.72	89.06
2590	AMEX	GXC	Thu, Jul 6, 2017	89.35	89.46	88.77	88.84
2589	AMEX	GXC	Wed, Jul 5, 2017	89.33	89.98	89.02	89.88
2588	AMEX	GXC	Mon, Jul 3, 2017	90.01	90.35	89.89	90.02
2587	AMEX	GXC	Fri, Jun 30, 2017	89.51	89.61	89.15	89.28
2586	AMEX	GXC	Thu, Jun 29, 2017	89.94	89.94	88.41	89.09
2585	AMEX	GXC	Wed, Jun 28, 2017	89.78	90.29	89.46	90.24
2584	AMEX	GXC	Tue, Jun 27, 2017	90.27	90.36	89.58	89.59
2583	AMEX	GXC	Mon, Jun 26, 2017	90.54	90.94	90.18	90.42
2582	AMEX	GXC	Fri, Jun 23, 2017	89.44	89.97	89.40	89.83
2581	AMEX	GXC	Thu, Jun 22, 2017	89.71	89.92	89.40	89.58
2580	AMEX	GXC	Wed, Jun 21, 2017	88.92	89.28	88.92	89.18
2579	AMEX	GXC	Tue, Jun 20, 2017	88.89	88.95	88.51	88.56
2578	AMEX	GXC	Mon, Jun 19, 2017	88.94	89.34	88.94	89.34
2577	AMEX	GXC	Fri, Jun 16, 2017	87.79	87.79	87.31	87.67
2576	AMEX	GXC	Thu, Jun 15, 2017	87.80	87.85	87.35	87.52
2575	AMEX	GXC	Wed, Jun 14, 2017	89.31	89.44	88.43	88.70
2574	AMEX	GXC	Tue, Jun 13, 2017	89.44	89.76	89.01	89.15
2573	AMEX	GXC	Mon, Jun 12, 2017	88.89	89.12	88.20	88.82
2572	AMEX	GXC	Fri, Jun 9, 2017	90.78	90.96	88.98	89.54
2571	AMEX	GXC	Thu, Jun 8, 2017	90.58	91.38	90.16	90.91
2570	AMEX	GXC	Wed, Jun 7, 2017	89.15	89.35	89.03	89.34
2569	AMEX	GXC	Tue, Jun 6, 2017	88.84	89.30	88.81	89.09
2568	AMEX	GXC	Mon, Jun 5, 2017	88.53	88.82	88.45	88.72
2567	AMEX	GXC	Fri, Jun 2, 2017	88.49	88.76	88.37	88.76
2566	AMEX	GXC	Thu, Jun 1, 2017	88.04	88.61	87.93	88.61
2565	AMEX	GXC	Wed, May 31, 2017	88.03	88.03	87.44	87.54
2564	AMEX	GXC	Tue, May 30, 2017	88.09	88.32	88.01	88.21
2563	AMEX	GXC	Fri, May 26, 2017	88.00	88.27	87.95	88.23
2562	AMEX	GXC	Thu, May 25, 2017	88.06	88.30	87.90	88.13
2561	AMEX	GXC	Wed, May 24, 2017	87.10	87.20	86.95	87.14
2560	AMEX	GXC	Tue, May 23, 2017	87.36	87.51	86.99	87.01
2559	AMEX	GXC	Mon, May 22, 2017	87.26	87.65	87.26	87.55
2558	AMEX	GXC	Fri, May 19, 2017	86.07	86.95	86.07	86.78
2557	AMEX	GXC	Thu, May 18, 2017	84.85	85.68	84.53	85.48
2556	AMEX	GXC	Wed, May 17, 2017	86.01	86.16	85.21	85.26
2555	AMEX	GXC	Tue, May 16, 2017	85.95	86.62	85.95	86.61
2554	AMEX	GXC	Mon, May 15, 2017	85.73	86.26	85.70	86.18
2553	AMEX	GXC	Fri, May 12, 2017	85.10	85.50	85.10	85.50
2552	AMEX	GXC	Thu, May 11, 2017	84.80	84.95	84.31	84.81
2551	AMEX	GXC	Wed, May 10, 2017	84.73	85.05	84.60	84.97
2550	AMEX	GXC	Tue, May 9, 2017	83.98	84.57	83.93	84.31
2549	AMEX	GXC	Mon, May 8, 2017	83.05	83.14	82.70	82.72
2548	AMEX	GXC	Fri, May 5, 2017	82.43	82.83	82.23	82.83
2547	AMEX	GXC	Thu, May 4, 2017	83.19	83.24	82.45	82.72
2546	AMEX	GXC	Wed, May 3, 2017	83.98	83.98	83.44	83.68
2545	AMEX	GXC	Tue, May 2, 2017	84.00	84.27	83.90	84.05
2544	AMEX	GXC	Mon, May 1, 2017	84.13	84.45	83.95	84.21
2543	AMEX	GXC	Fri, Apr 28, 2017	83.91	83.91	83.54	83.78
2542	AMEX	GXC	Thu, Apr 27, 2017	83.80	83.91	83.61	83.85
2541	AMEX	GXC	Wed, Apr 26, 2017	84.06	84.25	84.00	84.01
2540	AMEX	GXC	Tue, Apr 25, 2017	84.06	84.39	84.06	84.15
2539	AMEX	GXC	Mon, Apr 24, 2017	83.27	83.27	83.02	83.09
2538	AMEX	GXC	Fri, Apr 21, 2017	82.39	82.76	82.37	82.71
2537	AMEX	GXC	Thu, Apr 20, 2017	82.35	82.81	82.31	82.75
2536	AMEX	GXC	Wed, Apr 19, 2017	81.96	82.19	81.45	81.55
2535	AMEX	GXC	Tue, Apr 18, 2017	81.73	81.92	81.46	81.66
2534	AMEX	GXC	Mon, Apr 17, 2017	82.44	82.96	82.40	82.84
2533	AMEX	GXC	Thu, Apr 13, 2017	82.82	83.02	82.32	82.37
2532	AMEX	GXC	Wed, Apr 12, 2017	82.62	82.81	82.37	82.58
2531	AMEX	GXC	Tue, Apr 11, 2017	82.44	82.62	81.90	82.36
2530	AMEX	GXC	Mon, Apr 10, 2017	82.72	82.86	82.45	82.75
2529	AMEX	GXC	Fri, Apr 7, 2017	82.88	83.20	82.76	83.04
2528	AMEX	GXC	Thu, Apr 6, 2017	82.81	83.04	82.70	82.97
2527	AMEX	GXC	Wed, Apr 5, 2017	83.41	83.45	82.86	83.11
2526	AMEX	GXC	Tue, Apr 4, 2017	82.86	83.07	82.60	82.94
2525	AMEX	GXC	Mon, Apr 3, 2017	82.58	82.93	82.26	82.91
2524	AMEX	GXC	Fri, Mar 31, 2017	82.09	82.26	81.98	82.05
2523	AMEX	GXC	Thu, Mar 30, 2017	82.45	82.61	82.35	82.54
2522	AMEX	GXC	Wed, Mar 29, 2017	82.72	83.09	82.70	83.05
2521	AMEX	GXC	Tue, Mar 28, 2017	82.79	83.35	82.79	83.17
2520	AMEX	GXC	Mon, Mar 27, 2017	82.22	82.92	82.02	82.78
2519	AMEX	GXC	Fri, Mar 24, 2017	83.15	83.45	83.01	83.25
2518	AMEX	GXC	Thu, Mar 23, 2017	82.69	83.40	82.65	83.24
2517	AMEX	GXC	Wed, Mar 22, 2017	82.38	83.11	82.15	83.01
2516	AMEX	GXC	Tue, Mar 21, 2017	84.12	84.29	82.48	82.60
2515	AMEX	GXC	Mon, Mar 20, 2017	83.51	83.94	83.50	83.85
2514	AMEX	GXC	Fri, Mar 17, 2017	83.06	83.10	82.74	82.82
2513	AMEX	GXC	Thu, Mar 16, 2017	83.00	83.27	83.00	83.14
2512	AMEX	GXC	Wed, Mar 15, 2017	81.36	82.50	81.05	82.25
2511	AMEX	GXC	Tue, Mar 14, 2017	81.19	81.26	80.89	81.07
2510	AMEX	GXC	Mon, Mar 13, 2017	81.19	81.54	81.19	81.43
2509	AMEX	GXC	Fri, Mar 10, 2017	79.96	80.11	79.76	80.03
2508	AMEX	GXC	Thu, Mar 9, 2017	79.75	79.86	79.22	79.67
2507	AMEX	GXC	Wed, Mar 8, 2017	80.79	80.88	80.35	80.44
2506	AMEX	GXC	Tue, Mar 7, 2017	80.31	80.52	80.19	80.27
2505	AMEX	GXC	Mon, Mar 6, 2017	80.07	80.17	79.83	80.01
2504	AMEX	GXC	Fri, Mar 3, 2017	80.25	80.41	80.00	80.17
2503	AMEX	GXC	Thu, Mar 2, 2017	80.40	80.40	79.91	79.95
2502	AMEX	GXC	Wed, Mar 1, 2017	80.80	81.44	80.80	81.32
2501	AMEX	GXC	Tue, Feb 28, 2017	80.46	80.56	80.19	80.28
2500	AMEX	GXC	Mon, Feb 27, 2017	80.44	80.63	80.23	80.61
2499	AMEX	GXC	Fri, Feb 24, 2017	80.69	80.82	80.62	80.82
2498	AMEX	GXC	Thu, Feb 23, 2017	82.29	82.29	81.55	81.78
2497	AMEX	GXC	Wed, Feb 22, 2017	81.70	82.05	81.70	82.02
2496	AMEX	GXC	Tue, Feb 21, 2017	80.85	81.36	80.85	81.30
2495	AMEX	GXC	Fri, Feb 17, 2017	80.21	80.65	80.19	80.65
2494	AMEX	GXC	Thu, Feb 16, 2017	81.20	81.29	80.96	81.10
2493	AMEX	GXC	Wed, Feb 15, 2017	80.58	81.09	80.51	80.97
2492	AMEX	GXC	Tue, Feb 14, 2017	80.20	80.25	79.63	80.15
2491	AMEX	GXC	Mon, Feb 13, 2017	80.18	80.58	80.00	80.25
2490	AMEX	GXC	Fri, Feb 10, 2017	79.32	79.88	79.29	79.74
2489	AMEX	GXC	Thu, Feb 9, 2017	79.22	79.60	79.22	79.42
2488	AMEX	GXC	Wed, Feb 8, 2017	78.39	78.95	78.25	78.85
2487	AMEX	GXC	Tue, Feb 7, 2017	77.91	78.01	77.51	77.72
2486	AMEX	GXC	Mon, Feb 6, 2017	77.57	77.80	77.51	77.57
2485	AMEX	GXC	Fri, Feb 3, 2017	77.38	77.55	77.14	77.37
2484	AMEX	GXC	Thu, Feb 2, 2017	77.03	77.47	77.00	77.39
2483	AMEX	GXC	Wed, Feb 1, 2017	77.67	77.80	77.10	77.30
2482	AMEX	GXC	Tue, Jan 31, 2017	76.99	77.36	76.96	77.28
2481	AMEX	GXC	Mon, Jan 30, 2017	76.97	77.14	76.72	77.09
2480	AMEX	GXC	Fri, Jan 27, 2017	77.53	77.62	77.22	77.38
2479	AMEX	GXC	Thu, Jan 26, 2017	77.82	77.89	77.53	77.66
2478	AMEX	GXC	Wed, Jan 25, 2017	77.19	77.62	77.19	77.56
2477	AMEX	GXC	Tue, Jan 24, 2017	76.72	77.26	76.71	77.11
2476	AMEX	GXC	Mon, Jan 23, 2017	76.13	76.50	76.05	76.47
2475	AMEX	GXC	Fri, Jan 20, 2017	76.01	76.09	75.64	75.86
2474	AMEX	GXC	Thu, Jan 19, 2017	76.44	76.44	75.77	75.98
2473	AMEX	GXC	Wed, Jan 18, 2017	76.42	76.42	76.06	76.34
2472	AMEX	GXC	Tue, Jan 17, 2017	75.82	75.92	75.64	75.82
2471	AMEX	GXC	Fri, Jan 13, 2017	75.84	76.18	75.84	76.02
2470	AMEX	GXC	Thu, Jan 12, 2017	75.86	75.88	75.33	75.84
2469	AMEX	GXC	Wed, Jan 11, 2017	75.79	76.21	75.57	76.15
2468	AMEX	GXC	Tue, Jan 10, 2017	75.29	76.17	75.29	75.70
2467	AMEX	GXC	Mon, Jan 9, 2017	74.50	74.84	74.43	74.70
2466	AMEX	GXC	Fri, Jan 6, 2017	74.70	74.70	74.09	74.36
2465	AMEX	GXC	Thu, Jan 5, 2017	74.18	74.98	74.18	74.78
2464	AMEX	GXC	Wed, Jan 4, 2017	72.93	73.82	72.93	73.56
2463	AMEX	GXC	Tue, Jan 3, 2017	72.48	73.08	72.38	72.63
2462	AMEX	GXC	Fri, Dec 30, 2016	72.39	72.60	71.85	72.05
2461	AMEX	GXC	Thu, Dec 29, 2016	71.84	72.29	71.84	72.04
2460	AMEX	GXC	Wed, Dec 28, 2016	71.49	71.49	71.06	71.14
2459	AMEX	GXC	Tue, Dec 27, 2016	70.64	71.01	70.64	70.67
2458	AMEX	GXC	Fri, Dec 23, 2016	70.33	70.71	70.33	70.54
2457	AMEX	GXC	Thu, Dec 22, 2016	70.76	70.76	70.38	70.50
2456	AMEX	GXC	Wed, Dec 21, 2016	71.53	71.58	71.29	71.30
2455	AMEX	GXC	Tue, Dec 20, 2016	71.30	71.57	71.30	71.42
2454	AMEX	GXC	Mon, Dec 19, 2016	71.54	71.76	71.39	71.44
2453	AMEX	GXC	Fri, Dec 16, 2016	72.14	72.41	71.62	71.71
2452	AMEX	GXC	Thu, Dec 15, 2016	73.58	73.83	73.30	72.29
2451	AMEX	GXC	Wed, Dec 14, 2016	74.91	75.38	73.97	74.04
2450	AMEX	GXC	Tue, Dec 13, 2016	75.28	75.89	75.28	75.63
2449	AMEX	GXC	Mon, Dec 12, 2016	75.02	75.10	74.48	74.72
2448	AMEX	GXC	Fri, Dec 9, 2016	76.11	76.38	76.02	76.31
2447	AMEX	GXC	Thu, Dec 8, 2016	76.45	76.93	76.32	76.77
2446	AMEX	GXC	Wed, Dec 7, 2016	75.91	76.94	75.91	76.65
2445	AMEX	GXC	Tue, Dec 6, 2016	75.79	75.91	75.62	75.85
2444	AMEX	GXC	Mon, Dec 5, 2016	75.77	76.09	75.64	75.82
2443	AMEX	GXC	Fri, Dec 2, 2016	75.97	76.31	75.74	75.96
2442	AMEX	GXC	Thu, Dec 1, 2016	76.85	76.85	76.11	76.42
2441	AMEX	GXC	Wed, Nov 30, 2016	77.19	77.27	76.88	76.91
2440	AMEX	GXC	Tue, Nov 29, 2016	76.59	77.25	76.51	77.03
2439	AMEX	GXC	Mon, Nov 28, 2016	76.78	77.07	76.54	76.59
2438	AMEX	GXC	Fri, Nov 25, 2016	76.40	76.41	76.20	76.33
2437	AMEX	GXC	Wed, Nov 23, 2016	75.51	75.80	75.40	75.70
2436	AMEX	GXC	Tue, Nov 22, 2016	76.25	76.25	75.82	76.06
2435	AMEX	GXC	Mon, Nov 21, 2016	75.21	75.49	75.11	75.24
2434	AMEX	GXC	Fri, Nov 18, 2016	75.05	75.10	74.72	74.89
2433	AMEX	GXC	Thu, Nov 17, 2016	74.83	75.22	74.70	75.05
2432	AMEX	GXC	Wed, Nov 16, 2016	74.47	74.79	74.31	74.52
2431	AMEX	GXC	Tue, Nov 15, 2016	74.17	75.31	74.17	75.16
2430	AMEX	GXC	Mon, Nov 14, 2016	74.12	74.21	73.25	73.61
2429	AMEX	GXC	Fri, Nov 11, 2016	74.27	75.01	73.93	74.64
2428	AMEX	GXC	Thu, Nov 10, 2016	76.83	76.83	75.00	75.62
2427	AMEX	GXC	Wed, Nov 9, 2016	76.50	77.45	76.34	76.64
2426	AMEX	GXC	Tue, Nov 8, 2016	77.26	78.57	77.13	78.10
2425	AMEX	GXC	Mon, Nov 7, 2016	77.22	77.98	77.22	77.70
2424	AMEX	GXC	Fri, Nov 4, 2016	75.41	75.75	75.32	75.37
2423	AMEX	GXC	Thu, Nov 3, 2016	76.44	76.47	75.92	76.00
2422	AMEX	GXC	Wed, Nov 2, 2016	77.02	77.20	75.90	76.22
2421	AMEX	GXC	Tue, Nov 1, 2016	78.19	78.19	76.70	77.20
2420	AMEX	GXC	Mon, Oct 31, 2016	77.61	77.67	77.25	77.25
2419	AMEX	GXC	Fri, Oct 28, 2016	77.88	78.06	77.36	77.52
2418	AMEX	GXC	Thu, Oct 27, 2016	78.70	78.80	78.18	78.25
2417	AMEX	GXC	Wed, Oct 26, 2016	79.11	79.25	78.73	78.80
2416	AMEX	GXC	Tue, Oct 25, 2016	79.99	79.99	79.55	79.59
2415	AMEX	GXC	Mon, Oct 24, 2016	80.05	80.17	79.74	79.91
2414	AMEX	GXC	Fri, Oct 21, 2016	79.00	79.41	79.00	79.40
2413	AMEX	GXC	Thu, Oct 20, 2016	79.26	79.59	79.11	79.33
2412	AMEX	GXC	Wed, Oct 19, 2016	79.47	79.73	79.29	79.50
2411	AMEX	GXC	Tue, Oct 18, 2016	79.69	79.69	79.34	79.38
2410	AMEX	GXC	Mon, Oct 17, 2016	78.37	78.60	78.29	78.36
2409	AMEX	GXC	Fri, Oct 14, 2016	79.08	79.40	78.71	78.81
2408	AMEX	GXC	Thu, Oct 13, 2016	78.18	78.72	77.41	78.46
2407	AMEX	GXC	Wed, Oct 12, 2016	79.32	79.57	79.13	79.46
2406	AMEX	GXC	Tue, Oct 11, 2016	80.39	80.39	79.18	79.55
2405	AMEX	GXC	Mon, Oct 10, 2016	81.03	82.00	81.03	81.74
2404	AMEX	GXC	Fri, Oct 7, 2016	81.06	81.17	80.29	80.73
2403	AMEX	GXC	Thu, Oct 6, 2016	81.17	81.47	80.86	81.37
2402	AMEX	GXC	Wed, Oct 5, 2016	80.75	81.36	80.63	81.29
2401	AMEX	GXC	Tue, Oct 4, 2016	80.40	80.61	79.47	79.83
2400	AMEX	GXC	Mon, Oct 3, 2016	79.69	80.17	79.52	80.05
2399	AMEX	GXC	Fri, Sep 30, 2016	79.67	80.09	79.43	79.91
2398	AMEX	GXC	Thu, Sep 29, 2016	80.51	80.59	79.38	79.72
2397	AMEX	GXC	Wed, Sep 28, 2016	80.35	80.75	79.66	80.73
2396	AMEX	GXC	Tue, Sep 27, 2016	79.68	80.17	79.65	80.12
2395	AMEX	GXC	Mon, Sep 26, 2016	79.61	79.61	79.00	79.08
2394	AMEX	GXC	Fri, Sep 23, 2016	80.96	81.11	80.59	80.83
2393	AMEX	GXC	Thu, Sep 22, 2016	81.75	82.08	81.61	81.91
2392	AMEX	GXC	Wed, Sep 21, 2016	80.21	81.38	80.19	81.38
2391	AMEX	GXC	Tue, Sep 20, 2016	79.76	79.78	79.34	79.38
2390	AMEX	GXC	Mon, Sep 19, 2016	79.56	79.94	79.21	79.21
2389	AMEX	GXC	Fri, Sep 16, 2016	79.36	79.46	78.83	79.29
2388	AMEX	GXC	Thu, Sep 15, 2016	78.82	79.86	78.64	79.76
2387	AMEX	GXC	Wed, Sep 14, 2016	78.19	78.60	78.08	78.08
2386	AMEX	GXC	Tue, Sep 13, 2016	78.14	78.44	77.25	77.78
2385	AMEX	GXC	Mon, Sep 12, 2016	77.84	79.60	77.75	79.52
2384	AMEX	GXC	Fri, Sep 9, 2016	80.40	80.40	79.00	79.06
2383	AMEX	GXC	Thu, Sep 8, 2016	80.57	81.03	80.47	80.71
2382	AMEX	GXC	Wed, Sep 7, 2016	80.24	80.47	80.15	80.22
2381	AMEX	GXC	Tue, Sep 6, 2016	79.55	80.62	79.55	80.56
2380	AMEX	GXC	Fri, Sep 2, 2016	78.30	78.95	78.30	78.66
2379	AMEX	GXC	Thu, Sep 1, 2016	77.27	77.60	76.98	77.45
2378	AMEX	GXC	Wed, Aug 31, 2016	76.83	77.02	76.43	76.70
2377	AMEX	GXC	Tue, Aug 30, 2016	77.45	77.75	77.35	77.53
2376	AMEX	GXC	Mon, Aug 29, 2016	76.70	77.15	76.69	77.00
2375	AMEX	GXC	Fri, Aug 26, 2016	76.89	77.61	75.98	76.53
2374	AMEX	GXC	Thu, Aug 25, 2016	76.18	76.68	76.11	76.52
2373	AMEX	GXC	Wed, Aug 24, 2016	76.74	76.87	76.39	76.51
2372	AMEX	GXC	Tue, Aug 23, 2016	77.23	77.60	76.90	76.91
2371	AMEX	GXC	Mon, Aug 22, 2016	77.40	77.40	76.75	77.05
2370	AMEX	GXC	Fri, Aug 19, 2016	77.39	77.83	77.11	77.73
2369	AMEX	GXC	Thu, Aug 18, 2016	77.52	77.92	77.36	77.89
2368	AMEX	GXC	Wed, Aug 17, 2016	76.98	77.26	76.43	77.17
2367	AMEX	GXC	Tue, Aug 16, 2016	77.49	77.49	76.96	77.32
2366	AMEX	GXC	Mon, Aug 15, 2016	76.99	77.54	76.99	77.45
2365	AMEX	GXC	Fri, Aug 12, 2016	75.63	76.25	75.63	76.16
2364	AMEX	GXC	Thu, Aug 11, 2016	75.13	75.86	75.13	75.73
2363	AMEX	GXC	Wed, Aug 10, 2016	74.43	74.47	74.05	74.15
2362	AMEX	GXC	Tue, Aug 9, 2016	74.06	74.47	74.06	74.22
2361	AMEX	GXC	Mon, Aug 8, 2016	73.73	73.86	73.61	73.65
2360	AMEX	GXC	Fri, Aug 5, 2016	72.99	73.39	72.96	73.31
2359	AMEX	GXC	Thu, Aug 4, 2016	72.13	72.50	71.95	72.26
2358	AMEX	GXC	Wed, Aug 3, 2016	71.51	72.04	71.51	71.92
2357	AMEX	GXC	Tue, Aug 2, 2016	71.91	72.12	71.29	71.69
2356	AMEX	GXC	Mon, Aug 1, 2016	72.28	72.41	71.95	72.11
2355	AMEX	GXC	Fri, Jul 29, 2016	71.89	72.20	71.48	72.08
2354	AMEX	GXC	Thu, Jul 28, 2016	72.33	72.42	72.10	72.31
2353	AMEX	GXC	Wed, Jul 27, 2016	72.77	72.85	72.31	72.63
2352	AMEX	GXC	Tue, Jul 26, 2016	72.53	72.95	72.53	72.88
2351	AMEX	GXC	Mon, Jul 25, 2016	72.57	72.57	71.98	72.09
2350	AMEX	GXC	Fri, Jul 22, 2016	72.34	72.68	72.32	72.61
2349	AMEX	GXC	Thu, Jul 21, 2016	72.46	72.63	72.03	72.22
2348	AMEX	GXC	Wed, Jul 20, 2016	72.19	72.45	72.02	72.35
2347	AMEX	GXC	Tue, Jul 19, 2016	71.81	71.87	71.35	71.42
2346	AMEX	GXC	Mon, Jul 18, 2016	71.61	72.45	71.61	72.43
2345	AMEX	GXC	Fri, Jul 15, 2016	72.09	72.11	71.70	71.93
2344	AMEX	GXC	Thu, Jul 14, 2016	71.93	72.29	71.78	72.19
2343	AMEX	GXC	Wed, Jul 13, 2016	71.58	71.58	71.01	71.22
2342	AMEX	GXC	Tue, Jul 12, 2016	71.46	71.95	71.46	71.69
2341	AMEX	GXC	Mon, Jul 11, 2016	70.12	70.92	70.12	70.67
2340	AMEX	GXC	Fri, Jul 8, 2016	69.32	69.92	69.19	69.84
2339	AMEX	GXC	Thu, Jul 7, 2016	68.97	69.25	68.50	68.75
2338	AMEX	GXC	Wed, Jul 6, 2016	68.19	68.89	67.84	68.86
2337	AMEX	GXC	Tue, Jul 5, 2016	68.86	69.25	68.65	68.92
2336	AMEX	GXC	Fri, Jul 1, 2016	70.16	70.94	70.12	70.30
2335	AMEX	GXC	Thu, Jun 30, 2016	69.44	70.06	69.13	69.89
2334	AMEX	GXC	Wed, Jun 29, 2016	68.55	69.02	68.55	68.89
2333	AMEX	GXC	Tue, Jun 28, 2016	67.36	67.71	67.01	67.51
2332	AMEX	GXC	Mon, Jun 27, 2016	66.65	66.65	65.34	66.06
2331	AMEX	GXC	Fri, Jun 24, 2016	66.46	68.05	66.02	66.61
2330	AMEX	GXC	Thu, Jun 23, 2016	69.44	70.05	69.28	70.01
2329	AMEX	GXC	Wed, Jun 22, 2016	68.79	69.09	68.55	68.61
2328	AMEX	GXC	Tue, Jun 21, 2016	67.93	68.42	67.77	68.23
2327	AMEX	GXC	Mon, Jun 20, 2016	67.64	68.19	67.63	67.73
2326	AMEX	GXC	Fri, Jun 17, 2016	66.68	66.92	66.31	66.69
2325	AMEX	GXC	Thu, Jun 16, 2016	66.57	67.58	66.13	67.12
2324	AMEX	GXC	Wed, Jun 15, 2016	67.69	68.10	67.52	67.63
2323	AMEX	GXC	Tue, Jun 14, 2016	66.93	67.52	66.60	67.24
2322	AMEX	GXC	Mon, Jun 13, 2016	67.09	67.73	66.94	67.03
2321	AMEX	GXC	Fri, Jun 10, 2016	68.25	68.63	68.00	68.20
2320	AMEX	GXC	Thu, Jun 9, 2016	69.73	70.01	69.73	70.01
2319	AMEX	GXC	Wed, Jun 8, 2016	70.42	70.70	70.23	70.38
2318	AMEX	GXC	Tue, Jun 7, 2016	70.58	70.89	70.53	70.53
2317	AMEX	GXC	Mon, Jun 6, 2016	69.44	70.26	69.44	70.06
2316	AMEX	GXC	Fri, Jun 3, 2016	69.20	69.26	68.68	69.11
2315	AMEX	GXC	Thu, Jun 2, 2016	68.44	69.18	68.44	69.04
2314	AMEX	GXC	Wed, Jun 1, 2016	68.73	68.87	68.45	68.60
2313	AMEX	GXC	Tue, May 31, 2016	68.84	69.51	68.57	69.35
2312	AMEX	GXC	Fri, May 27, 2016	68.12	68.37	67.81	68.22
2311	AMEX	GXC	Thu, May 26, 2016	67.17	67.58	67.14	67.50
2310	AMEX	GXC	Wed, May 25, 2016	67.39	67.64	66.97	67.33
2309	AMEX	GXC	Tue, May 24, 2016	66.12	67.28	66.12	67.17
2308	AMEX	GXC	Mon, May 23, 2016	65.73	66.15	65.64	65.65
2307	AMEX	GXC	Fri, May 20, 2016	65.75	66.11	65.75	65.92
2306	AMEX	GXC	Thu, May 19, 2016	65.29	65.31	64.79	65.11
2305	AMEX	GXC	Wed, May 18, 2016	65.66	66.56	65.48	65.76
2304	AMEX	GXC	Tue, May 17, 2016	66.54	66.64	65.94	66.21
2303	AMEX	GXC	Mon, May 16, 2016	65.72	66.67	65.72	66.45
2302	AMEX	GXC	Fri, May 13, 2016	65.63	65.77	64.80	64.85
2301	AMEX	GXC	Thu, May 12, 2016	66.76	66.76	65.81	65.98
2300	AMEX	GXC	Wed, May 11, 2016	66.46	66.71	66.22	66.31
2299	AMEX	GXC	Tue, May 10, 2016	66.26	67.01	66.26	66.94
2298	AMEX	GXC	Mon, May 9, 2016	66.67	66.75	65.89	65.93
2297	AMEX	GXC	Fri, May 6, 2016	66.70	67.42	66.70	67.18
2296	AMEX	GXC	Thu, May 5, 2016	67.87	67.95	67.23	67.41
2295	AMEX	GXC	Wed, May 4, 2016	67.25	67.58	66.88	67.02
2294	AMEX	GXC	Tue, May 3, 2016	68.32	68.46	67.65	67.65
2293	AMEX	GXC	Mon, May 2, 2016	69.70	69.70	68.78	69.11
2292	AMEX	GXC	Fri, Apr 29, 2016	69.60	69.81	68.92	69.41
2291	AMEX	GXC	Thu, Apr 28, 2016	70.44	70.76	69.94	70.02
2290	AMEX	GXC	Wed, Apr 27, 2016	70.13	70.80	69.92	70.66
2289	AMEX	GXC	Tue, Apr 26, 2016	70.38	70.59	70.06	70.50
2288	AMEX	GXC	Mon, Apr 25, 2016	70.66	70.66	70.20	70.36
2287	AMEX	GXC	Fri, Apr 22, 2016	71.32	71.71	70.71	70.97
2286	AMEX	GXC	Thu, Apr 21, 2016	71.85	72.07	71.18	71.41
2285	AMEX	GXC	Wed, Apr 20, 2016	71.54	72.35	71.34	71.93
2284	AMEX	GXC	Tue, Apr 19, 2016	72.17	72.63	71.97	72.55
2283	AMEX	GXC	Mon, Apr 18, 2016	71.34	72.19	71.24	71.97
2282	AMEX	GXC	Fri, Apr 15, 2016	71.77	71.87	71.44	71.55
2281	AMEX	GXC	Thu, Apr 14, 2016	72.41	72.41	71.95	72.25
2280	AMEX	GXC	Wed, Apr 13, 2016	72.12	72.45	72.05	72.45
2279	AMEX	GXC	Tue, Apr 12, 2016	69.74	70.59	69.37	70.29
2278	AMEX	GXC	Mon, Apr 11, 2016	69.63	70.10	69.27	69.32
2277	AMEX	GXC	Fri, Apr 8, 2016	69.06	69.11	68.42	68.57
2276	AMEX	GXC	Thu, Apr 7, 2016	68.38	68.48	67.62	68.00
2275	AMEX	GXC	Wed, Apr 6, 2016	68.08	69.02	67.90	69.02
2274	AMEX	GXC	Tue, Apr 5, 2016	69.00	69.00	69.00	67.71
2273	AMEX	GXC	Mon, Apr 4, 2016	69.52	69.80	68.87	69.00
2272	AMEX	GXC	Fri, Apr 1, 2016	68.55	69.71	68.20	69.56
2271	AMEX	GXC	Thu, Mar 31, 2016	69.91	70.27	69.61	69.79
2270	AMEX	GXC	Wed, Mar 30, 2016	70.00	70.43	69.91	69.91
2269	AMEX	GXC	Tue, Mar 29, 2016	67.87	69.17	67.75	69.13
2268	AMEX	GXC	Mon, Mar 28, 2016	67.97	68.25	67.96	68.24
2267	AMEX	GXC	Thu, Mar 24, 2016	68.28	68.28	68.28	67.99
2266	AMEX	GXC	Wed, Mar 23, 2016	68.93	68.93	68.20	68.28
2265	AMEX	GXC	Tue, Mar 22, 2016	69.07	69.52	68.96	69.31
2264	AMEX	GXC	Mon, Mar 21, 2016	69.55	70.03	69.44	69.69
2263	AMEX	GXC	Fri, Mar 18, 2016	69.25	69.57	69.20	69.32
2262	AMEX	GXC	Thu, Mar 17, 2016	67.81	68.67	67.81	68.61
2261	AMEX	GXC	Wed, Mar 16, 2016	66.54	68.13	66.50	68.11
2260	AMEX	GXC	Tue, Mar 15, 2016	67.81	67.81	67.81	67.30
2259	AMEX	GXC	Mon, Mar 14, 2016	67.69	68.07	67.60	67.96
2258	AMEX	GXC	Fri, Mar 11, 2016	65.55	65.55	65.55	67.70
2257	AMEX	GXC	Thu, Mar 10, 2016	65.96	65.96	65.96	65.55
2256	AMEX	GXC	Wed, Mar 9, 2016	65.90	66.20	65.67	65.96
2255	AMEX	GXC	Tue, Mar 8, 2016	66.21	66.27	65.66	65.74
2254	AMEX	GXC	Mon, Mar 7, 2016	66.76	67.47	66.44	67.11
2253	AMEX	GXC	Fri, Mar 4, 2016	66.64	68.03	66.64	67.76
2252	AMEX	GXC	Thu, Mar 3, 2016	66.30	66.30	66.30	66.19
2251	AMEX	GXC	Wed, Mar 2, 2016	65.86	66.35	65.51	66.30
2250	AMEX	GXC	Tue, Mar 1, 2016	64.19	65.44	64.19	65.44
2249	AMEX	GXC	Mon, Feb 29, 2016	63.24	63.93	63.11	63.21
2248	AMEX	GXC	Fri, Feb 26, 2016	63.86	64.02	63.19	63.19
2247	AMEX	GXC	Thu, Feb 25, 2016	62.49	63.05	61.98	62.91
2246	AMEX	GXC	Wed, Feb 24, 2016	62.36	63.58	62.02	63.43
2245	AMEX	GXC	Tue, Feb 23, 2016	64.22	64.31	63.31	63.38
2244	AMEX	GXC	Mon, Feb 22, 2016	64.34	65.14	64.34	64.99
2243	AMEX	GXC	Fri, Feb 19, 2016	63.25	63.56	62.93	63.35
2242	AMEX	GXC	Thu, Feb 18, 2016	63.90	63.95	62.90	63.13
2241	AMEX	GXC	Wed, Feb 17, 2016	62.86	63.73	62.86	63.64
2240	AMEX	GXC	Tue, Feb 16, 2016	61.76	62.52	61.76	62.52
2239	AMEX	GXC	Fri, Feb 12, 2016	59.02	60.00	58.95	59.93
2238	AMEX	GXC	Thu, Feb 11, 2016	58.00	58.92	57.88	58.56
2237	AMEX	GXC	Wed, Feb 10, 2016	59.78	60.58	59.54	59.56
2236	AMEX	GXC	Tue, Feb 9, 2016	58.79	59.72	58.58	59.03
2235	AMEX	GXC	Mon, Feb 8, 2016	60.15	60.15	58.89	59.75
2234	AMEX	GXC	Fri, Feb 5, 2016	62.05	62.10	60.75	60.99
2233	AMEX	GXC	Thu, Feb 4, 2016	61.98	62.57	61.55	61.82
2232	AMEX	GXC	Wed, Feb 3, 2016	61.97	62.36	60.58	62.27
2231	AMEX	GXC	Tue, Feb 2, 2016	62.97	63.16	61.48	61.74
2230	AMEX	GXC	Mon, Feb 1, 2016	63.00	63.39	62.72	63.19
2229	AMEX	GXC	Fri, Jan 29, 2016	63.53	64.11	63.23	64.11
2228	AMEX	GXC	Thu, Jan 28, 2016	63.02	63.28	62.03	62.36
2227	AMEX	GXC	Wed, Jan 27, 2016	62.53	63.26	61.87	62.09
2226	AMEX	GXC	Tue, Jan 26, 2016	62.55	63.34	62.48	63.13
2225	AMEX	GXC	Mon, Jan 25, 2016	63.36	63.61	62.76	62.78
2224	AMEX	GXC	Fri, Jan 22, 2016	64.18	64.28	63.50	64.01
2223	AMEX	GXC	Thu, Jan 21, 2016	61.85	63.06	61.35	62.32
2222	AMEX	GXC	Wed, Jan 20, 2016	61.85	62.57	60.47	61.98
2221	AMEX	GXC	Tue, Jan 19, 2016	64.24	64.61	63.21	63.76
2220	AMEX	GXC	Fri, Jan 15, 2016	61.51	63.24	61.00	62.37
2219	AMEX	GXC	Thu, Jan 14, 2016	64.10	65.37	63.45	65.19
2218	AMEX	GXC	Wed, Jan 13, 2016	65.95	65.96	63.89	64.18
2217	AMEX	GXC	Tue, Jan 12, 2016	65.75	66.22	65.15	65.67
2216	AMEX	GXC	Mon, Jan 11, 2016	65.99	66.07	64.73	65.30
2215	AMEX	GXC	Fri, Jan 8, 2016	67.29	67.44	65.79	65.79
2214	AMEX	GXC	Thu, Jan 7, 2016	67.53	68.49	66.63	66.66
2213	AMEX	GXC	Wed, Jan 6, 2016	69.39	70.11	69.39	69.61
2212	AMEX	GXC	Tue, Jan 5, 2016	70.87	71.05	70.68	70.88
2211	AMEX	GXC	Mon, Jan 4, 2016	71.38	71.38	70.12	70.75
2210	AMEX	GXC	Thu, Dec 31, 2015	73.58	74.02	73.37	73.49
2209	AMEX	GXC	Wed, Dec 30, 2015	74.08	74.30	73.71	73.78
2208	AMEX	GXC	Tue, Dec 29, 2015	74.39	74.72	74.36	74.56
2207	AMEX	GXC	Mon, Dec 28, 2015	74.12	74.20	73.80	74.18
2206	AMEX	GXC	Thu, Dec 24, 2015	75.04	75.52	75.04	75.25
2205	AMEX	GXC	Wed, Dec 23, 2015	75.14	75.65	75.00	75.65
2204	AMEX	GXC	Tue, Dec 22, 2015	73.90	74.57	73.77	74.44
2203	AMEX	GXC	Mon, Dec 21, 2015	74.09	74.17	73.47	74.08
2202	AMEX	GXC	Fri, Dec 18, 2015	73.69	73.89	73.18	73.55
2201	AMEX	GXC	Thu, Dec 17, 2015	75.63	75.82	74.62	74.62
2200	AMEX	GXC	Wed, Dec 16, 2015	75.19	75.85	74.66	75.58
2199	AMEX	GXC	Tue, Dec 15, 2015	74.27	74.87	74.27	74.37
2198	AMEX	GXC	Mon, Dec 14, 2015	72.85	73.23	72.22	73.20
2197	AMEX	GXC	Fri, Dec 11, 2015	73.04	73.08	72.11	72.19
2196	AMEX	GXC	Thu, Dec 10, 2015	74.49	74.95	74.25	74.47
2195	AMEX	GXC	Wed, Dec 9, 2015	75.22	75.88	74.59	74.99
2194	AMEX	GXC	Tue, Dec 8, 2015	75.05	75.73	74.88	75.73
2193	AMEX	GXC	Mon, Dec 7, 2015	76.97	77.00	76.41	76.71
2192	AMEX	GXC	Fri, Dec 4, 2015	76.37	77.49	76.32	77.27
2191	AMEX	GXC	Thu, Dec 3, 2015	77.53	77.53	76.09	76.53
2190	AMEX	GXC	Wed, Dec 2, 2015	77.72	77.72	76.87	77.01
2189	AMEX	GXC	Tue, Dec 1, 2015	77.35	77.62	77.17	77.60
2188	AMEX	GXC	Mon, Nov 30, 2015	75.87	77.04	75.84	77.01
2187	AMEX	GXC	Fri, Nov 27, 2015	75.93	76.11	75.58	75.92
2186	AMEX	GXC	Wed, Nov 25, 2015	77.68	77.80	77.44	77.63
2185	AMEX	GXC	Tue, Nov 24, 2015	76.96	77.91	76.81	77.69
2184	AMEX	GXC	Mon, Nov 23, 2015	77.77	78.20	77.61	77.76
2183	AMEX	GXC	Fri, Nov 20, 2015	77.86	78.41	77.86	78.09
2182	AMEX	GXC	Thu, Nov 19, 2015	76.68	77.43	76.68	77.02
2181	AMEX	GXC	Wed, Nov 18, 2015	75.68	76.65	75.68	76.65
2180	AMEX	GXC	Tue, Nov 17, 2015	76.00	76.40	75.69	75.82
2179	AMEX	GXC	Mon, Nov 16, 2015	75.01	76.48	75.01	76.24
2178	AMEX	GXC	Fri, Nov 13, 2015	75.65	75.65	74.57	74.78
2177	AMEX	GXC	Thu, Nov 12, 2015	76.71	77.16	76.22	76.31
2176	AMEX	GXC	Wed, Nov 11, 2015	77.16	77.16	76.36	76.48
2175	AMEX	GXC	Tue, Nov 10, 2015	76.66	76.74	76.04	76.57
2174	AMEX	GXC	Mon, Nov 9, 2015	77.84	78.01	76.51	76.80
2173	AMEX	GXC	Fri, Nov 6, 2015	77.90	78.59	77.64	78.55
2172	AMEX	GXC	Thu, Nov 5, 2015	78.73	79.04	78.36	78.86
2171	AMEX	GXC	Wed, Nov 4, 2015	79.40	79.48	78.34	78.68
2170	AMEX	GXC	Tue, Nov 3, 2015	77.23	78.10	77.23	77.83
2169	AMEX	GXC	Mon, Nov 2, 2015	76.88	77.80	76.83	77.72
2168	AMEX	GXC	Fri, Oct 30, 2015	77.17	77.22	76.79	76.93
2167	AMEX	GXC	Thu, Oct 29, 2015	76.54	76.88	76.34	76.77
2166	AMEX	GXC	Wed, Oct 28, 2015	77.72	78.24	76.38	77.10
2165	AMEX	GXC	Tue, Oct 27, 2015	77.44	77.71	77.17	77.64
2164	AMEX	GXC	Mon, Oct 26, 2015	77.51	78.05	77.51	77.79
2163	AMEX	GXC	Fri, Oct 23, 2015	78.42	79.06	78.21	78.79
2162	AMEX	GXC	Thu, Oct 22, 2015	76.31	77.55	76.31	77.42
2161	AMEX	GXC	Wed, Oct 21, 2015	76.47	76.47	75.25	75.35
2160	AMEX	GXC	Tue, Oct 20, 2015	76.77	77.00	76.50	76.82
2159	AMEX	GXC	Mon, Oct 19, 2015	76.77	76.99	76.42	76.76
2158	AMEX	GXC	Fri, Oct 16, 2015	76.84	77.41	76.50	77.41
2157	AMEX	GXC	Thu, Oct 15, 2015	76.29	77.17	75.92	77.17
2156	AMEX	GXC	Wed, Oct 14, 2015	75.19	75.33	74.39	74.55
2155	AMEX	GXC	Tue, Oct 13, 2015	74.87	75.40	74.59	74.59
2154	AMEX	GXC	Mon, Oct 12, 2015	75.71	75.71	75.22	75.42
2153	AMEX	GXC	Fri, Oct 9, 2015	75.26	75.53	74.78	75.01
2152	AMEX	GXC	Thu, Oct 8, 2015	74.15	75.35	74.15	75.18
2151	AMEX	GXC	Wed, Oct 7, 2015	74.74	75.31	74.05	74.73
2150	AMEX	GXC	Tue, Oct 6, 2015	72.38	72.85	72.11	72.41
2149	AMEX	GXC	Mon, Oct 5, 2015	72.61	73.43	72.47	73.16
2148	AMEX	GXC	Fri, Oct 2, 2015	69.76	72.26	69.52	72.25
2147	AMEX	GXC	Thu, Oct 1, 2015	69.48	69.65	68.69	69.41
2146	AMEX	GXC	Wed, Sep 30, 2015	68.68	69.18	68.35	68.95
2145	AMEX	GXC	Tue, Sep 29, 2015	66.86	67.55	66.65	67.28
2144	AMEX	GXC	Mon, Sep 28, 2015	68.00	68.00	66.76	66.99
2143	AMEX	GXC	Fri, Sep 25, 2015	69.43	69.65	68.35	68.44
2142	AMEX	GXC	Thu, Sep 24, 2015	68.13	68.83	67.71	68.76
2141	AMEX	GXC	Wed, Sep 23, 2015	69.61	69.70	68.84	68.90
2140	AMEX	GXC	Tue, Sep 22, 2015	70.17	70.19	69.36	70.17
2139	AMEX	GXC	Mon, Sep 21, 2015	71.34	71.67	70.99	71.21
2138	AMEX	GXC	Fri, Sep 18, 2015	70.95	71.34	70.12	70.31
2137	AMEX	GXC	Thu, Sep 17, 2015	71.38	72.94	70.87	71.85
2136	AMEX	GXC	Wed, Sep 16, 2015	71.77	73.03	71.73	72.79
2135	AMEX	GXC	Tue, Sep 15, 2015	69.62	70.64	69.62	70.54
2134	AMEX	GXC	Mon, Sep 14, 2015	69.73	69.91	69.14	69.71
2133	AMEX	GXC	Fri, Sep 11, 2015	69.90	70.64	69.52	70.64
2132	AMEX	GXC	Thu, Sep 10, 2015	69.71	70.51	69.54	69.95
2131	AMEX	GXC	Wed, Sep 9, 2015	71.31	72.09	69.77	69.91
2130	AMEX	GXC	Tue, Sep 8, 2015	67.98	69.91	67.98	69.76
2129	AMEX	GXC	Fri, Sep 4, 2015	66.50	66.63	65.35	65.86
2128	AMEX	GXC	Thu, Sep 3, 2015	67.88	68.98	67.70	67.83
2127	AMEX	GXC	Wed, Sep 2, 2015	67.18	67.40	66.42	67.31
2126	AMEX	GXC	Tue, Sep 1, 2015	68.93	68.93	66.31	66.73
2125	AMEX	GXC	Mon, Aug 31, 2015	70.57	70.65	69.57	69.62
2124	AMEX	GXC	Fri, Aug 28, 2015	71.90	71.90	70.73	71.11
2123	AMEX	GXC	Thu, Aug 27, 2015	70.70	73.07	70.70	72.62
2122	AMEX	GXC	Wed, Aug 26, 2015	68.33	69.65	66.84	69.32
2121	AMEX	GXC	Tue, Aug 25, 2015	70.63	70.93	67.63	67.66
2120	AMEX	GXC	Mon, Aug 24, 2015	64.68	68.86	63.41	66.18
2119	AMEX	GXC	Fri, Aug 21, 2015	72.13	72.56	70.77	70.85
2118	AMEX	GXC	Thu, Aug 20, 2015	73.85	73.99	72.89	72.96
2117	AMEX	GXC	Wed, Aug 19, 2015	76.15	76.15	74.63	75.33
2116	AMEX	GXC	Tue, Aug 18, 2015	76.78	77.21	76.58	76.88
2115	AMEX	GXC	Mon, Aug 17, 2015	77.77	78.50	77.71	78.43
2114	AMEX	GXC	Fri, Aug 14, 2015	78.46	78.89	78.44	78.73
2113	AMEX	GXC	Thu, Aug 13, 2015	78.61	79.06	78.31	78.31
2112	AMEX	GXC	Wed, Aug 12, 2015	78.95	78.95	77.04	77.95
2111	AMEX	GXC	Tue, Aug 11, 2015	80.59	80.59	79.11	79.75
2110	AMEX	GXC	Mon, Aug 10, 2015	80.23	81.57	80.23	81.36
2109	AMEX	GXC	Fri, Aug 7, 2015	79.60	80.11	79.24	79.42
2108	AMEX	GXC	Thu, Aug 6, 2015	79.29	79.29	78.50	78.86
2107	AMEX	GXC	Wed, Aug 5, 2015	79.60	80.04	79.20	79.56
2106	AMEX	GXC	Tue, Aug 4, 2015	78.80	79.22	78.49	78.82
2105	AMEX	GXC	Mon, Aug 3, 2015	78.73	78.73	77.73	78.15
2104	AMEX	GXC	Fri, Jul 31, 2015	79.90	80.07	79.18	79.30
2103	AMEX	GXC	Thu, Jul 30, 2015	79.69	79.79	79.19	79.67
2102	AMEX	GXC	Wed, Jul 29, 2015	79.66	80.70	79.41	80.49
2101	AMEX	GXC	Tue, Jul 28, 2015	79.36	79.45	78.52	79.42
2100	AMEX	GXC	Mon, Jul 27, 2015	81.64	81.64	78.35	78.87
2099	AMEX	GXC	Fri, Jul 24, 2015	83.16	83.18	82.03	82.46
2098	AMEX	GXC	Thu, Jul 23, 2015	84.04	84.19	83.32	83.41
2097	AMEX	GXC	Wed, Jul 22, 2015	83.16	83.52	83.05	83.30
2096	AMEX	GXC	Tue, Jul 21, 2015	84.31	84.53	83.84	84.02
2095	AMEX	GXC	Mon, Jul 20, 2015	83.39	83.92	83.23	83.71
2094	AMEX	GXC	Fri, Jul 17, 2015	83.85	84.29	83.85	84.03
2093	AMEX	GXC	Thu, Jul 16, 2015	82.83	83.04	82.40	83.02
2092	AMEX	GXC	Wed, Jul 15, 2015	82.17	82.23	81.15	81.30
2091	AMEX	GXC	Tue, Jul 14, 2015	83.08	83.58	82.63	83.52
2090	AMEX	GXC	Mon, Jul 13, 2015	83.63	84.16	83.47	83.61
2089	AMEX	GXC	Fri, Jul 10, 2015	80.22	83.28	80.22	82.90
2088	AMEX	GXC	Thu, Jul 9, 2015	77.92	81.01	77.92	79.43
2087	AMEX	GXC	Wed, Jul 8, 2015	78.77	78.77	74.45	74.62
2086	AMEX	GXC	Tue, Jul 7, 2015	79.51	79.65	77.09	79.56
2085	AMEX	GXC	Mon, Jul 6, 2015	83.52	84.08	82.92	83.18
2084	AMEX	GXC	Thu, Jul 2, 2015	88.76	89.05	88.07	88.11
2083	AMEX	GXC	Wed, Jul 1, 2015	88.58	89.11	87.88	88.38
2082	AMEX	GXC	Tue, Jun 30, 2015	89.24	89.35	88.51	88.94
2081	AMEX	GXC	Mon, Jun 29, 2015	88.88	88.88	86.98	87.01
2080	AMEX	GXC	Fri, Jun 26, 2015	91.16	91.19	89.55	89.64
2079	AMEX	GXC	Thu, Jun 25, 2015	92.74	92.74	92.08	92.08
2078	AMEX	GXC	Wed, Jun 24, 2015	94.00	94.35	93.49	93.50
2077	AMEX	GXC	Tue, Jun 23, 2015	92.62	93.69	92.62	93.54
2076	AMEX	GXC	Mon, Jun 22, 2015	91.93	92.25	91.71	91.74
2075	AMEX	GXC	Fri, Jun 19, 2015	91.02	91.27	90.82	91.01
2074	AMEX	GXC	Thu, Jun 18, 2015	92.00	92.59	91.82	92.47
2073	AMEX	GXC	Wed, Jun 17, 2015	92.19	92.40	91.37	92.01
2072	AMEX	GXC	Tue, Jun 16, 2015	91.45	91.69	90.47	91.58
2071	AMEX	GXC	Mon, Jun 15, 2015	92.60	92.68	92.18	92.37
2070	AMEX	GXC	Fri, Jun 12, 2015	94.59	95.11	94.59	94.72
2069	AMEX	GXC	Thu, Jun 11, 2015	93.92	94.25	93.69	94.01
2068	AMEX	GXC	Wed, Jun 10, 2015	92.64	93.67	92.26	93.34
2067	AMEX	GXC	Tue, Jun 9, 2015	94.19	94.19	93.00	93.57
2066	AMEX	GXC	Mon, Jun 8, 2015	95.59	95.64	95.04	95.14
2065	AMEX	GXC	Fri, Jun 5, 2015	94.67	95.34	94.30	95.26
2064	AMEX	GXC	Thu, Jun 4, 2015	96.62	96.62	95.35	95.68
2063	AMEX	GXC	Wed, Jun 3, 2015	96.32	96.58	95.80	96.46
2062	AMEX	GXC	Tue, Jun 2, 2015	95.55	96.42	95.05	95.95
2061	AMEX	GXC	Mon, Jun 1, 2015	95.47	96.81	95.47	95.96
2060	AMEX	GXC	Fri, May 29, 2015	95.52	95.70	94.52	94.53
2059	AMEX	GXC	Thu, May 28, 2015	98.05	98.05	95.33	95.82
2058	AMEX	GXC	Wed, May 27, 2015	98.52	99.09	98.23	99.04
2057	AMEX	GXC	Tue, May 26, 2015	99.49	99.96	98.71	99.06
2056	AMEX	GXC	Fri, May 22, 2015	97.92	98.96	97.92	98.72
2055	AMEX	GXC	Thu, May 21, 2015	95.67	96.32	95.67	96.11
2054	AMEX	GXC	Wed, May 20, 2015	95.93	96.51	95.79	96.34
2053	AMEX	GXC	Tue, May 19, 2015	96.74	96.94	96.55	96.87
2052	AMEX	GXC	Mon, May 18, 2015	95.79	96.02	95.49	95.77
2051	AMEX	GXC	Fri, May 15, 2015	96.10	96.83	96.03	96.75
2050	AMEX	GXC	Thu, May 14, 2015	94.82	95.56	94.79	95.43
2049	AMEX	GXC	Wed, May 13, 2015	94.51	94.90	94.07	94.22
2048	AMEX	GXC	Tue, May 12, 2015	94.32	94.85	93.99	94.79
2047	AMEX	GXC	Mon, May 11, 2015	96.19	96.39	95.20	95.20
2046	AMEX	GXC	Fri, May 8, 2015	94.13	96.00	94.13	95.64
2045	AMEX	GXC	Thu, May 7, 2015	93.00	93.36	92.75	93.29
2044	AMEX	GXC	Wed, May 6, 2015	95.44	95.50	93.47	93.62
2043	AMEX	GXC	Tue, May 5, 2015	96.53	96.66	95.46	95.73
2042	AMEX	GXC	Mon, May 4, 2015	98.05	99.19	97.96	99.01
2041	AMEX	GXC	Fri, May 1, 2015	97.53	98.17	97.01	98.05
2040	AMEX	GXC	Thu, Apr 30, 2015	97.90	97.93	97.14	97.25
2039	AMEX	GXC	Wed, Apr 29, 2015	98.68	98.92	97.83	98.34
2038	AMEX	GXC	Tue, Apr 28, 2015	99.56	99.86	98.90	99.67
2037	AMEX	GXC	Mon, Apr 27, 2015	99.64	100.10	99.39	99.77
2036	AMEX	GXC	Fri, Apr 24, 2015	98.33	98.73	98.14	98.40
2035	AMEX	GXC	Thu, Apr 23, 2015	97.21	98.42	97.17	98.05
2034	AMEX	GXC	Wed, Apr 22, 2015	97.74	98.95	97.74	98.66
2033	AMEX	GXC	Tue, Apr 21, 2015	95.76	97.32	95.76	96.78
2032	AMEX	GXC	Mon, Apr 20, 2015	94.49	95.32	94.32	94.82
2031	AMEX	GXC	Fri, Apr 17, 2015	96.80	96.80	93.18	94.54
2030	AMEX	GXC	Thu, Apr 16, 2015	97.12	98.36	97.00	97.77
2029	AMEX	GXC	Wed, Apr 15, 2015	96.16	96.48	95.72	96.44
2028	AMEX	GXC	Tue, Apr 14, 2015	96.50	96.62	95.24	96.23
2027	AMEX	GXC	Mon, Apr 13, 2015	97.40	98.80	97.26	97.47
2026	AMEX	GXC	Fri, Apr 10, 2015	95.84	96.61	95.44	96.44
2025	AMEX	GXC	Thu, Apr 9, 2015	95.40	97.75	95.40	97.40
2024	AMEX	GXC	Wed, Apr 8, 2015	93.21	94.02	91.90	93.87
2023	AMEX	GXC	Tue, Apr 7, 2015	88.25	88.74	88.06	88.08
2022	AMEX	GXC	Mon, Apr 6, 2015	87.21	88.38	87.15	88.04
2021	AMEX	GXC	Thu, Apr 2, 2015	86.72	87.21	86.72	87.12
2020	AMEX	GXC	Wed, Apr 1, 2015	85.62	85.99	85.40	85.99
2019	AMEX	GXC	Tue, Mar 31, 2015	84.15	84.82	84.00	84.64
2018	AMEX	GXC	Mon, Mar 30, 2015	84.00	85.41	83.79	85.24
2017	AMEX	GXC	Fri, Mar 27, 2015	82.18	82.56	82.08	82.41
2016	AMEX	GXC	Thu, Mar 26, 2015	81.23	81.50	80.94	81.19
2015	AMEX	GXC	Wed, Mar 25, 2015	82.11	82.11	81.14	81.14
2014	AMEX	GXC	Tue, Mar 24, 2015	81.93	82.27	81.85	82.19
2013	AMEX	GXC	Mon, Mar 23, 2015	82.26	82.52	82.12	82.30
2012	AMEX	GXC	Fri, Mar 20, 2015	82.24	82.68	82.19	82.40
2011	AMEX	GXC	Thu, Mar 19, 2015	81.92	82.29	81.60	81.95
2010	AMEX	GXC	Wed, Mar 18, 2015	80.80	82.25	80.58	81.94
2009	AMEX	GXC	Tue, Mar 17, 2015	79.98	80.82	79.66	80.55
2008	AMEX	GXC	Mon, Mar 16, 2015	80.04	80.45	79.99	80.29
2007	AMEX	GXC	Fri, Mar 13, 2015	79.38	79.54	78.67	79.15
2006	AMEX	GXC	Thu, Mar 12, 2015	79.38	79.61	78.92	79.00
2005	AMEX	GXC	Wed, Mar 11, 2015	78.55	78.78	78.37	78.57
2004	AMEX	GXC	Tue, Mar 10, 2015	78.99	78.99	78.39	78.50
2003	AMEX	GXC	Mon, Mar 9, 2015	80.07	80.37	80.02	80.08
2002	AMEX	GXC	Fri, Mar 6, 2015	80.22	80.31	79.50	79.68
2001	AMEX	GXC	Thu, Mar 5, 2015	80.34	80.72	80.05	80.47
2000	AMEX	GXC	Wed, Mar 4, 2015	80.14	80.43	79.79	80.37
1999	AMEX	GXC	Tue, Mar 3, 2015	80.96	80.99	80.27	80.80
1998	AMEX	GXC	Mon, Mar 2, 2015	81.85	82.29	81.82	82.29
1997	AMEX	GXC	Fri, Feb 27, 2015	82.32	82.44	82.05	82.10
1996	AMEX	GXC	Thu, Feb 26, 2015	82.24	82.39	82.12	82.30
1995	AMEX	GXC	Wed, Feb 25, 2015	81.96	81.96	81.41	81.58
1994	AMEX	GXC	Tue, Feb 24, 2015	81.39	82.12	81.39	81.86
1993	AMEX	GXC	Mon, Feb 23, 2015	81.55	81.58	80.90	81.04
1992	AMEX	GXC	Fri, Feb 20, 2015	81.09	81.73	80.91	81.72
1991	AMEX	GXC	Thu, Feb 19, 2015	80.98	81.34	80.76	81.13
1990	AMEX	GXC	Wed, Feb 18, 2015	81.17	81.36	80.95	81.27
1989	AMEX	GXC	Tue, Feb 17, 2015	81.46	81.69	81.05	81.38
1988	AMEX	GXC	Fri, Feb 13, 2015	80.74	81.42	80.74	81.15
1987	AMEX	GXC	Thu, Feb 12, 2015	80.46	80.76	80.03	80.61
1986	AMEX	GXC	Wed, Feb 11, 2015	79.49	79.95	79.47	79.94
1985	AMEX	GXC	Tue, Feb 10, 2015	79.95	80.21	79.65	80.00
1984	AMEX	GXC	Mon, Feb 9, 2015	79.46	79.85	79.04	79.44
1983	AMEX	GXC	Fri, Feb 6, 2015	80.17	80.40	79.62	79.75
1982	AMEX	GXC	Thu, Feb 5, 2015	81.11	81.62	80.79	81.47
1981	AMEX	GXC	Wed, Feb 4, 2015	82.33	82.81	81.75	81.83
1980	AMEX	GXC	Tue, Feb 3, 2015	80.64	81.52	80.64	81.43
1979	AMEX	GXC	Mon, Feb 2, 2015	80.02	80.35	79.61	80.30
1978	AMEX	GXC	Fri, Jan 30, 2015	80.06	80.41	79.20	79.26
1977	AMEX	GXC	Thu, Jan 29, 2015	80.83	81.05	80.03	80.97
1976	AMEX	GXC	Wed, Jan 28, 2015	81.80	81.80	80.38	80.49
1975	AMEX	GXC	Tue, Jan 27, 2015	81.45	82.14	81.37	81.87
1974	AMEX	GXC	Mon, Jan 26, 2015	82.79	83.29	82.79	83.12
1973	AMEX	GXC	Fri, Jan 23, 2015	82.89	83.26	82.80	83.01
1972	AMEX	GXC	Thu, Jan 22, 2015	82.31	83.35	81.98	83.30
1971	AMEX	GXC	Wed, Jan 21, 2015	81.09	82.15	80.75	82.15
1970	AMEX	GXC	Tue, Jan 20, 2015	79.57	79.99	79.41	79.80
1969	AMEX	GXC	Fri, Jan 16, 2015	79.47	80.29	79.07	80.25
1968	AMEX	GXC	Thu, Jan 15, 2015	81.50	81.50	80.35	80.37
1967	AMEX	GXC	Wed, Jan 14, 2015	80.27	80.81	79.92	80.37
1966	AMEX	GXC	Tue, Jan 13, 2015	81.72	81.93	80.41	81.21
1965	AMEX	GXC	Mon, Jan 12, 2015	81.28	81.28	80.27	80.48
1964	AMEX	GXC	Fri, Jan 9, 2015	82.00	82.07	81.22	81.32
1963	AMEX	GXC	Thu, Jan 8, 2015	81.72	82.01	81.51	81.76
1962	AMEX	GXC	Wed, Jan 7, 2015	80.50	81.25	80.27	81.12
1961	AMEX	GXC	Tue, Jan 6, 2015	79.65	79.89	78.54	79.04
1960	AMEX	GXC	Mon, Jan 5, 2015	80.17	80.32	79.37	79.52
1959	AMEX	GXC	Fri, Jan 2, 2015	80.44	80.44	79.44	79.69
1958	AMEX	GXC	Wed, Dec 31, 2014	80.07	80.08	79.52	79.64
1957	AMEX	GXC	Tue, Dec 30, 2014	78.70	78.94	78.53	78.65
1956	AMEX	GXC	Mon, Dec 29, 2014	79.79	79.88	79.36	79.36
1955	AMEX	GXC	Fri, Dec 26, 2014	79.80	80.41	79.80	79.87
1954	AMEX	GXC	Wed, Dec 24, 2014	78.00	78.22	77.83	77.96
1953	AMEX	GXC	Tue, Dec 23, 2014	78.84	78.84	78.14	78.36
1952	AMEX	GXC	Mon, Dec 22, 2014	78.92	79.42	78.92	79.31
1951	AMEX	GXC	Fri, Dec 19, 2014	77.61	78.48	77.48	78.32
1950	AMEX	GXC	Thu, Dec 18, 2014	78.28	78.71	78.01	78.45
1949	AMEX	GXC	Wed, Dec 17, 2014	76.76	78.52	76.45	77.84
1948	AMEX	GXC	Tue, Dec 16, 2014	76.22	77.85	75.91	76.59
1947	AMEX	GXC	Mon, Dec 15, 2014	77.63	77.73	76.42	77.04
1946	AMEX	GXC	Fri, Dec 12, 2014	77.77	78.06	77.18	77.32
1945	AMEX	GXC	Thu, Dec 11, 2014	78.06	78.94	78.06	78.19
1944	AMEX	GXC	Wed, Dec 10, 2014	78.62	78.75	77.53	77.57
1943	AMEX	GXC	Tue, Dec 9, 2014	78.26	78.33	77.63	78.28
1942	AMEX	GXC	Mon, Dec 8, 2014	81.19	81.24	80.14	80.36
1941	AMEX	GXC	Fri, Dec 5, 2014	80.92	81.36	80.68	81.25
1940	AMEX	GXC	Thu, Dec 4, 2014	81.02	81.06	80.50	80.70
1939	AMEX	GXC	Wed, Dec 3, 2014	79.01	79.56	78.91	79.29
1938	AMEX	GXC	Tue, Dec 2, 2014	79.51	79.97	79.49	79.87
1937	AMEX	GXC	Mon, Dec 1, 2014	78.86	78.87	78.19	78.59
1936	AMEX	GXC	Fri, Nov 28, 2014	80.94	81.29	80.54	80.76
1935	AMEX	GXC	Wed, Nov 26, 2014	81.02	81.60	81.02	81.60
1934	AMEX	GXC	Tue, Nov 25, 2014	80.37	80.44	79.58	79.63
1933	AMEX	GXC	Mon, Nov 24, 2014	80.47	80.66	80.03	80.25
1932	AMEX	GXC	Fri, Nov 21, 2014	80.12	80.96	80.12	80.57
1931	AMEX	GXC	Thu, Nov 20, 2014	77.72	78.01	77.39	77.89
1930	AMEX	GXC	Wed, Nov 19, 2014	78.18	78.36	77.81	78.24
1929	AMEX	GXC	Tue, Nov 18, 2014	78.71	78.85	78.52	78.75
1928	AMEX	GXC	Mon, Nov 17, 2014	79.56	79.71	79.36	79.49
1927	AMEX	GXC	Fri, Nov 14, 2014	80.81	81.56	80.81	81.56
1926	AMEX	GXC	Thu, Nov 13, 2014	80.22	80.22	80.00	80.00
1925	AMEX	GXC	Wed, Nov 12, 2014	79.65	79.93	79.41	79.66
1924	AMEX	GXC	Tue, Nov 11, 2014	79.30	79.50	79.03	79.50
1923	AMEX	GXC	Mon, Nov 10, 2014	79.42	79.53	79.18	79.26
1922	AMEX	GXC	Fri, Nov 7, 2014	78.42	78.84	78.35	78.74
1921	AMEX	GXC	Thu, Nov 6, 2014	79.05	79.25	78.63	78.96
1920	AMEX	GXC	Wed, Nov 5, 2014	79.29	79.35	78.91	78.98
1919	AMEX	GXC	Tue, Nov 4, 2014	79.37	79.67	79.06	79.58
1918	AMEX	GXC	Mon, Nov 3, 2014	79.31	79.31	78.80	79.08
1917	AMEX	GXC	Fri, Oct 31, 2014	79.51	79.94	79.49	79.59
1916	AMEX	GXC	Thu, Oct 30, 2014	77.96	78.97	77.96	78.63
1915	AMEX	GXC	Wed, Oct 29, 2014	78.78	78.78	78.01	78.28
1914	AMEX	GXC	Tue, Oct 28, 2014	77.52	78.25	77.49	78.11
1913	AMEX	GXC	Mon, Oct 27, 2014	76.26	76.37	75.99	76.34
1912	AMEX	GXC	Fri, Oct 24, 2014	76.91	77.56	76.91	77.32
1911	AMEX	GXC	Thu, Oct 23, 2014	77.15	77.49	76.96	77.04
1910	AMEX	GXC	Wed, Oct 22, 2014	77.22	77.49	76.55	76.62
1909	AMEX	GXC	Tue, Oct 21, 2014	76.75	77.20	76.67	76.94
1908	AMEX	GXC	Mon, Oct 20, 2014	75.99	76.59	75.79	76.50
1907	AMEX	GXC	Fri, Oct 17, 2014	76.53	77.02	76.28	76.28
1906	AMEX	GXC	Thu, Oct 16, 2014	74.25	76.23	74.25	75.56
1905	AMEX	GXC	Wed, Oct 15, 2014	74.93	75.78	74.01	75.71
1904	AMEX	GXC	Tue, Oct 14, 2014	75.51	76.17	75.06	75.75
1903	AMEX	GXC	Mon, Oct 13, 2014	76.20	76.57	75.56	75.59
1902	AMEX	GXC	Fri, Oct 10, 2014	76.33	76.49	75.41	75.44
1901	AMEX	GXC	Thu, Oct 9, 2014	77.91	77.91	76.87	77.13
1900	AMEX	GXC	Wed, Oct 8, 2014	77.35	78.47	76.88	78.37
1899	AMEX	GXC	Tue, Oct 7, 2014	77.59	77.78	77.02	77.02
1898	AMEX	GXC	Mon, Oct 6, 2014	77.93	78.09	77.49	77.54
1897	AMEX	GXC	Fri, Oct 3, 2014	76.59	77.15	76.16	76.35
1896	AMEX	GXC	Thu, Oct 2, 2014	75.08	75.57	73.73	75.29
1895	AMEX	GXC	Wed, Oct 1, 2014	76.34	76.48	75.00	75.10
1894	AMEX	GXC	Tue, Sep 30, 2014	76.35	76.84	76.30	76.65
1893	AMEX	GXC	Mon, Sep 29, 2014	76.62	76.83	76.40	76.59
1892	AMEX	GXC	Fri, Sep 26, 2014	78.22	78.78	78.21	78.47
1891	AMEX	GXC	Thu, Sep 25, 2014	78.71	78.93	77.88	78.17
1890	AMEX	GXC	Wed, Sep 24, 2014	79.11	79.83	78.90	79.61
1889	AMEX	GXC	Tue, Sep 23, 2014	78.14	78.76	78.03	78.13
1888	AMEX	GXC	Mon, Sep 22, 2014	79.23	79.23	78.09	78.22
1887	AMEX	GXC	Fri, Sep 19, 2014	80.80	80.80	79.60	79.92
1886	AMEX	GXC	Thu, Sep 18, 2014	80.50	80.75	80.30	80.60
1885	AMEX	GXC	Wed, Sep 17, 2014	80.86	81.09	80.47	80.53
1884	AMEX	GXC	Tue, Sep 16, 2014	79.49	81.67	79.49	80.79
1883	AMEX	GXC	Mon, Sep 15, 2014	81.04	81.18	80.07	80.17
1882	AMEX	GXC	Fri, Sep 12, 2014	81.69	81.73	81.28	81.55
1881	AMEX	GXC	Thu, Sep 11, 2014	81.46	81.95	81.46	81.95
1880	AMEX	GXC	Wed, Sep 10, 2014	81.92	82.39	81.67	82.25
1879	AMEX	GXC	Tue, Sep 9, 2014	83.87	83.87	82.98	83.15
1878	AMEX	GXC	Mon, Sep 8, 2014	84.12	84.32	83.68	83.98
1877	AMEX	GXC	Fri, Sep 5, 2014	83.83	84.38	83.63	84.38
1876	AMEX	GXC	Thu, Sep 4, 2014	84.01	84.25	83.44	83.56
1875	AMEX	GXC	Wed, Sep 3, 2014	83.74	83.85	83.25	83.59
1874	AMEX	GXC	Tue, Sep 2, 2014	81.26	81.75	81.26	81.51
1873	AMEX	GXC	Fri, Aug 29, 2014	81.17	81.18	80.72	80.77
1872	AMEX	GXC	Thu, Aug 28, 2014	80.79	80.84	80.51	80.75
1871	AMEX	GXC	Wed, Aug 27, 2014	82.09	82.24	81.95	82.00
1870	AMEX	GXC	Tue, Aug 26, 2014	82.30	82.64	82.30	82.50
1869	AMEX	GXC	Mon, Aug 25, 2014	82.35	82.61	82.24	82.57
1868	AMEX	GXC	Fri, Aug 22, 2014	82.13	82.19	81.81	81.94
1867	AMEX	GXC	Thu, Aug 21, 2014	82.35	82.45	81.73	81.94
1866	AMEX	GXC	Wed, Aug 20, 2014	82.73	83.00	82.65	82.77
1865	AMEX	GXC	Tue, Aug 19, 2014	82.95	83.10	82.80	83.08
1864	AMEX	GXC	Mon, Aug 18, 2014	82.76	82.96	82.51	82.95
1863	AMEX	GXC	Fri, Aug 15, 2014	82.72	83.03	81.94	82.38
1862	AMEX	GXC	Thu, Aug 14, 2014	82.36	82.53	81.99	82.35
1861	AMEX	GXC	Wed, Aug 13, 2014	83.02	83.21	82.87	83.07
1860	AMEX	GXC	Tue, Aug 12, 2014	82.15	82.26	81.75	82.15
1859	AMEX	GXC	Mon, Aug 11, 2014	81.83	82.35	81.72	82.20
1858	AMEX	GXC	Fri, Aug 8, 2014	80.70	81.36	80.49	81.30
1857	AMEX	GXC	Thu, Aug 7, 2014	80.49	80.56	79.55	79.90
1856	AMEX	GXC	Wed, Aug 6, 2014	80.28	80.76	80.24	80.35
1855	AMEX	GXC	Tue, Aug 5, 2014	81.03	81.07	80.33	80.57
1854	AMEX	GXC	Mon, Aug 4, 2014	81.10	81.60	80.72	81.51
1853	AMEX	GXC	Fri, Aug 1, 2014	80.44	80.91	79.95	80.60
1852	AMEX	GXC	Thu, Jul 31, 2014	81.04	81.06	79.93	80.18
1851	AMEX	GXC	Wed, Jul 30, 2014	81.68	81.80	80.70	80.90
1850	AMEX	GXC	Tue, Jul 29, 2014	82.34	82.34	81.52	81.56
1849	AMEX	GXC	Mon, Jul 28, 2014	81.27	81.98	81.03	81.94
1848	AMEX	GXC	Fri, Jul 25, 2014	80.34	80.86	80.34	80.77
1847	AMEX	GXC	Thu, Jul 24, 2014	79.98	80.39	79.85	80.15
1846	AMEX	GXC	Wed, Jul 23, 2014	79.39	79.47	79.02	79.41
1845	AMEX	GXC	Tue, Jul 22, 2014	78.58	78.93	78.58	78.76
1844	AMEX	GXC	Mon, Jul 21, 2014	76.75	77.61	76.75	77.53
1843	AMEX	GXC	Fri, Jul 18, 2014	77.14	77.55	77.09	77.33
1842	AMEX	GXC	Thu, Jul 17, 2014	77.23	77.47	76.53	76.70
1841	AMEX	GXC	Wed, Jul 16, 2014	77.80	77.97	77.65	77.84
1840	AMEX	GXC	Tue, Jul 15, 2014	77.28	77.55	76.94	77.42
1839	AMEX	GXC	Mon, Jul 14, 2014	77.18	77.46	77.18	77.42
1838	AMEX	GXC	Fri, Jul 11, 2014	76.10	76.62	76.10	76.53
1837	AMEX	GXC	Thu, Jul 10, 2014	75.31	76.15	74.97	76.15
1836	AMEX	GXC	Wed, Jul 9, 2014	76.06	76.66	76.04	76.51
1835	AMEX	GXC	Tue, Jul 8, 2014	77.24	77.24	76.31	76.60
1834	AMEX	GXC	Mon, Jul 7, 2014	77.26	77.51	77.15	77.51
1833	AMEX	GXC	Thu, Jul 3, 2014	77.05	77.61	76.82	77.57
1832	AMEX	GXC	Wed, Jul 2, 2014	76.56	76.86	76.44	76.69
1831	AMEX	GXC	Tue, Jul 1, 2014	75.46	75.98	75.46	75.71
1830	AMEX	GXC	Mon, Jun 30, 2014	75.11	75.43	75.09	75.24
1829	AMEX	GXC	Fri, Jun 27, 2014	74.82	75.21	74.75	75.11
1828	AMEX	GXC	Thu, Jun 26, 2014	74.91	75.26	74.75	75.00
1827	AMEX	GXC	Wed, Jun 25, 2014	73.79	74.36	73.79	74.30
1826	AMEX	GXC	Tue, Jun 24, 2014	74.07	74.50	73.61	73.69
1825	AMEX	GXC	Mon, Jun 23, 2014	73.76	74.05	73.60	73.90
1824	AMEX	GXC	Fri, Jun 20, 2014	74.36	74.69	74.36	74.50
1823	AMEX	GXC	Thu, Jun 19, 2014	75.50	75.75	75.33	75.61
1822	AMEX	GXC	Wed, Jun 18, 2014	75.82	76.38	75.37	76.31
1821	AMEX	GXC	Tue, Jun 17, 2014	75.35	75.89	75.25	75.72
1820	AMEX	GXC	Mon, Jun 16, 2014	75.76	75.89	75.49	75.86
1819	AMEX	GXC	Fri, Jun 13, 2014	75.46	75.89	75.45	75.83
1818	AMEX	GXC	Thu, Jun 12, 2014	75.38	75.38	74.74	75.03
1817	AMEX	GXC	Wed, Jun 11, 2014	74.97	75.35	74.97	75.08
1816	AMEX	GXC	Tue, Jun 10, 2014	75.47	75.58	75.29	75.47
1815	AMEX	GXC	Mon, Jun 9, 2014	74.80	75.12	74.72	75.03
1814	AMEX	GXC	Fri, Jun 6, 2014	74.15	74.49	74.15	74.40
1813	AMEX	GXC	Thu, Jun 5, 2014	74.31	74.60	74.00	74.38
1812	AMEX	GXC	Wed, Jun 4, 2014	73.74	73.94	73.52	73.85
1811	AMEX	GXC	Tue, Jun 3, 2014	74.05	74.59	73.96	74.42
1810	AMEX	GXC	Mon, Jun 2, 2014	73.99	74.15	73.79	73.96
1809	AMEX	GXC	Fri, May 30, 2014	73.88	74.10	73.36	73.49
1808	AMEX	GXC	Thu, May 29, 2014	73.43	73.64	73.26	73.53
1807	AMEX	GXC	Wed, May 28, 2014	73.69	73.85	73.34	73.54
1806	AMEX	GXC	Tue, May 27, 2014	73.22	73.46	72.85	73.13
1805	AMEX	GXC	Fri, May 23, 2014	73.28	73.42	73.12	73.31
1804	AMEX	GXC	Thu, May 22, 2014	73.00	73.30	73.00	73.15
1803	AMEX	GXC	Wed, May 21, 2014	72.25	72.53	72.21	72.53
1802	AMEX	GXC	Tue, May 20, 2014	71.43	71.89	71.26	71.55
1801	AMEX	GXC	Mon, May 19, 2014	71.54	71.92	71.54	71.87
1800	AMEX	GXC	Fri, May 16, 2014	71.55	72.06	71.23	72.01
1799	AMEX	GXC	Thu, May 15, 2014	71.74	71.74	71.01	71.49
1798	AMEX	GXC	Wed, May 14, 2014	71.84	72.21	71.81	71.89
1797	AMEX	GXC	Tue, May 13, 2014	71.10	71.33	70.70	71.17
1796	AMEX	GXC	Mon, May 12, 2014	70.53	71.10	70.49	71.04
1795	AMEX	GXC	Fri, May 9, 2014	69.11	69.42	68.90	69.25
1794	AMEX	GXC	Thu, May 8, 2014	69.70	69.87	69.19	69.20
1793	AMEX	GXC	Wed, May 7, 2014	69.89	69.90	69.40	69.70
1792	AMEX	GXC	Tue, May 6, 2014	70.56	71.07	70.36	70.44
1791	AMEX	GXC	Mon, May 5, 2014	70.32	70.66	70.20	70.61
1790	AMEX	GXC	Fri, May 2, 2014	71.01	71.39	70.83	71.10
1789	AMEX	GXC	Thu, May 1, 2014	70.26	71.10	70.25	70.71
1788	AMEX	GXC	Wed, Apr 30, 2014	70.37	70.50	70.05	70.45
1787	AMEX	GXC	Tue, Apr 29, 2014	70.95	71.36	70.90	71.05
1786	AMEX	GXC	Mon, Apr 28, 2014	70.81	70.81	69.88	70.24
1785	AMEX	GXC	Fri, Apr 25, 2014	71.18	71.52	70.81	71.46
1784	AMEX	GXC	Thu, Apr 24, 2014	72.26	72.30	71.43	72.00
1783	AMEX	GXC	Wed, Apr 23, 2014	72.21	72.38	71.85	72.23
1782	AMEX	GXC	Tue, Apr 22, 2014	72.86	73.18	72.82	72.93
1781	AMEX	GXC	Mon, Apr 21, 2014	72.90	72.99	72.33	72.86
1780	AMEX	GXC	Thu, Apr 17, 2014	72.99	73.54	72.59	73.24
1779	AMEX	GXC	Wed, Apr 16, 2014	72.66	73.12	72.36	72.90
1778	AMEX	GXC	Tue, Apr 15, 2014	72.32	72.57	71.20	72.05
1777	AMEX	GXC	Mon, Apr 14, 2014	73.72	73.92	73.24	73.52
1776	AMEX	GXC	Fri, Apr 11, 2014	73.50	73.78	73.25	73.47
1775	AMEX	GXC	Thu, Apr 10, 2014	75.30	75.86	74.22	74.36
1774	AMEX	GXC	Wed, Apr 9, 2014	74.00	74.85	73.42	74.61
1773	AMEX	GXC	Tue, Apr 8, 2014	73.02	73.97	73.02	73.43
1772	AMEX	GXC	Mon, Apr 7, 2014	72.58	72.72	71.76	72.20
1771	AMEX	GXC	Fri, Apr 4, 2014	73.54	74.18	72.41	72.52
1770	AMEX	GXC	Thu, Apr 3, 2014	73.54	73.54	72.66	73.41
1769	AMEX	GXC	Wed, Apr 2, 2014	73.65	73.84	73.45	73.77
1768	AMEX	GXC	Tue, Apr 1, 2014	73.13	73.61	73.10	73.50
1767	AMEX	GXC	Mon, Mar 31, 2014	72.87	73.22	72.54	72.71
1766	AMEX	GXC	Fri, Mar 28, 2014	72.13	73.08	72.13	72.38
1765	AMEX	GXC	Thu, Mar 27, 2014	70.95	71.37	70.73	71.01
1764	AMEX	GXC	Wed, Mar 26, 2014	71.85	72.10	71.15	71.15
1763	AMEX	GXC	Tue, Mar 25, 2014	71.72	71.91	71.32	71.52
1762	AMEX	GXC	Mon, Mar 24, 2014	71.50	71.94	71.01	71.33
1761	AMEX	GXC	Fri, Mar 21, 2014	71.11	72.25	71.06	71.35
1760	AMEX	GXC	Thu, Mar 20, 2014	69.64	70.11	69.21	69.94
1759	AMEX	GXC	Wed, Mar 19, 2014	70.76	71.16	69.81	70.26
1758	AMEX	GXC	Tue, Mar 18, 2014	70.61	71.40	70.61	71.15
1757	AMEX	GXC	Mon, Mar 17, 2014	70.47	70.74	70.03	70.06
1756	AMEX	GXC	Fri, Mar 14, 2014	70.06	70.57	69.74	69.82
1755	AMEX	GXC	Thu, Mar 13, 2014	71.90	71.90	69.82	70.26
1754	AMEX	GXC	Wed, Mar 12, 2014	71.19	72.04	71.02	71.96
1753	AMEX	GXC	Tue, Mar 11, 2014	73.39	73.47	71.92	72.10
1752	AMEX	GXC	Mon, Mar 10, 2014	73.41	73.41	72.50	73.18
1751	AMEX	GXC	Fri, Mar 7, 2014	74.87	74.87	73.79	74.16
1750	AMEX	GXC	Thu, Mar 6, 2014	74.51	75.40	74.51	75.10
1749	AMEX	GXC	Wed, Mar 5, 2014	73.71	74.16	73.53	74.08
1748	AMEX	GXC	Tue, Mar 4, 2014	74.47	74.67	74.28	74.60
1747	AMEX	GXC	Mon, Mar 3, 2014	73.21	73.70	72.89	73.56
1746	AMEX	GXC	Fri, Feb 28, 2014	74.92	74.99	73.84	74.25
1745	AMEX	GXC	Thu, Feb 27, 2014	74.16	74.72	74.01	74.55
1744	AMEX	GXC	Wed, Feb 26, 2014	73.11	73.39	72.70	72.78
1743	AMEX	GXC	Tue, Feb 25, 2014	73.07	73.11	72.09	72.30
1742	AMEX	GXC	Mon, Feb 24, 2014	73.60	74.14	73.60	73.69
1741	AMEX	GXC	Fri, Feb 21, 2014	74.10	74.42	73.98	74.28
1740	AMEX	GXC	Thu, Feb 20, 2014	74.05	74.54	73.59	74.34
1739	AMEX	GXC	Wed, Feb 19, 2014	74.48	75.12	74.21	74.63
1738	AMEX	GXC	Tue, Feb 18, 2014	74.36	74.63	74.06	74.35
1737	AMEX	GXC	Fri, Feb 14, 2014	74.07	74.56	74.04	74.31
1736	AMEX	GXC	Thu, Feb 13, 2014	72.73	73.85	72.73	73.74
1735	AMEX	GXC	Wed, Feb 12, 2014	73.73	74.07	73.08	73.16
1734	AMEX	GXC	Tue, Feb 11, 2014	72.31	73.21	72.31	73.15
1733	AMEX	GXC	Mon, Feb 10, 2014	71.62	71.63	70.86	71.30
1732	AMEX	GXC	Fri, Feb 7, 2014	71.45	71.85	71.12	71.53
1731	AMEX	GXC	Thu, Feb 6, 2014	69.89	70.98	69.85	70.82
1730	AMEX	GXC	Wed, Feb 5, 2014	69.85	70.26	69.36	69.74
1729	AMEX	GXC	Tue, Feb 4, 2014	69.89	70.99	69.89	70.69
1728	AMEX	GXC	Mon, Feb 3, 2014	71.12	71.14	69.52	69.53
1727	AMEX	GXC	Fri, Jan 31, 2014	71.34	71.84	70.67	71.56
1726	AMEX	GXC	Wed, Jan 29, 2014	71.32	71.89	70.87	71.35
1725	AMEX	GXC	Tue, Jan 28, 2014	71.40	72.16	71.32	71.95
1724	AMEX	GXC	Mon, Jan 27, 2014	71.26	71.65	70.38	70.88
1723	AMEX	GXC	Fri, Jan 24, 2014	72.20	72.34	71.26	71.32
1722	AMEX	GXC	Thu, Jan 23, 2014	74.56	74.64	73.14	73.34
1721	AMEX	GXC	Wed, Jan 22, 2014	75.46	76.20	75.38	76.10
1720	AMEX	GXC	Tue, Jan 21, 2014	75.00	75.33	74.32	74.77
1719	AMEX	GXC	Fri, Jan 17, 2014	75.12	75.16	74.55	74.82
1718	AMEX	GXC	Thu, Jan 16, 2014	75.12	75.12	74.69	74.80
1717	AMEX	GXC	Wed, Jan 15, 2014	75.01	75.36	75.01	75.22
1716	AMEX	GXC	Tue, Jan 14, 2014	74.76	75.32	74.34	75.26
1715	AMEX	GXC	Mon, Jan 13, 2014	75.03	75.28	74.11	74.22
1714	AMEX	GXC	Fri, Jan 10, 2014	74.77	75.74	74.77	75.54
1713	AMEX	GXC	Thu, Jan 9, 2014	75.12	75.21	74.01	74.37
1712	AMEX	GXC	Wed, Jan 8, 2014	75.20	75.70	75.13	75.53
1711	AMEX	GXC	Tue, Jan 7, 2014	74.11	74.81	74.11	74.68
1710	AMEX	GXC	Mon, Jan 6, 2014	75.07	75.07	74.42	74.46
1709	AMEX	GXC	Fri, Jan 3, 2014	76.26	76.26	75.17	75.32
1708	AMEX	GXC	Thu, Jan 2, 2014	77.19	77.19	76.10	76.14
1707	AMEX	GXC	Tue, Dec 31, 2013	77.50	78.02	77.25	77.93
1706	AMEX	GXC	Mon, Dec 30, 2013	77.00	77.35	76.80	77.14
1705	AMEX	GXC	Fri, Dec 27, 2013	76.96	77.45	76.90	77.34
1704	AMEX	GXC	Thu, Dec 26, 2013	76.45	76.47	76.03	76.18
1703	AMEX	GXC	Tue, Dec 24, 2013	76.33	77.02	76.33	76.85
1702	AMEX	GXC	Mon, Dec 23, 2013	75.66	76.16	75.51	75.69
1701	AMEX	GXC	Fri, Dec 20, 2013	75.88	76.04	75.60	75.67
1700	AMEX	GXC	Thu, Dec 19, 2013	76.47	76.87	75.85	76.51
1699	AMEX	GXC	Wed, Dec 18, 2013	77.35	78.39	76.24	77.95
1698	AMEX	GXC	Tue, Dec 17, 2013	77.24	77.24	76.60	76.66
1697	AMEX	GXC	Mon, Dec 16, 2013	77.88	78.28	77.49	77.54
1696	AMEX	GXC	Fri, Dec 13, 2013	77.94	77.94	77.25	77.56
1695	AMEX	GXC	Thu, Dec 12, 2013	77.00	77.29	76.82	77.04
1694	AMEX	GXC	Wed, Dec 11, 2013	78.77	79.04	77.42	77.62
1693	AMEX	GXC	Tue, Dec 10, 2013	79.24	79.96	79.13	79.92
1692	AMEX	GXC	Mon, Dec 9, 2013	79.82	79.96	79.63	79.68
1691	AMEX	GXC	Fri, Dec 6, 2013	79.81	80.34	79.65	80.14
1690	AMEX	GXC	Thu, Dec 5, 2013	79.43	79.43	78.72	78.78
1689	AMEX	GXC	Wed, Dec 4, 2013	78.85	79.52	78.39	79.24
1688	AMEX	GXC	Tue, Dec 3, 2013	78.74	79.15	78.18	78.69
1687	AMEX	GXC	Mon, Dec 2, 2013	79.96	79.99	79.00	79.14
1686	AMEX	GXC	Fri, Nov 29, 2013	79.65	80.03	79.50	79.89
1685	AMEX	GXC	Wed, Nov 27, 2013	78.94	79.72	78.78	79.66
1684	AMEX	GXC	Tue, Nov 26, 2013	77.74	78.49	77.54	78.30
1683	AMEX	GXC	Mon, Nov 25, 2013	78.74	78.74	77.54	77.67
1682	AMEX	GXC	Fri, Nov 22, 2013	78.77	79.21	78.66	79.12
1681	AMEX	GXC	Thu, Nov 21, 2013	78.39	78.83	78.13	78.78
1680	AMEX	GXC	Wed, Nov 20, 2013	78.73	78.98	78.15	78.31
1679	AMEX	GXC	Tue, Nov 19, 2013	79.22	79.51	78.84	78.95
1678	AMEX	GXC	Mon, Nov 18, 2013	79.50	80.17	79.22	79.34
1677	AMEX	GXC	Fri, Nov 15, 2013	76.56	78.37	76.56	77.53
1676	AMEX	GXC	Thu, Nov 14, 2013	73.88	74.87	73.84	74.74
1675	AMEX	GXC	Wed, Nov 13, 2013	73.06	73.95	73.00	73.87
1674	AMEX	GXC	Tue, Nov 12, 2013	74.52	74.61	73.70	74.06
1673	AMEX	GXC	Mon, Nov 11, 2013	74.51	74.95	74.51	74.62
1672	AMEX	GXC	Fri, Nov 8, 2013	73.62	74.13	73.30	74.05
1671	AMEX	GXC	Thu, Nov 7, 2013	74.71	74.76	73.60	73.77
1670	AMEX	GXC	Wed, Nov 6, 2013	75.75	75.75	74.94	74.97
1669	AMEX	GXC	Tue, Nov 5, 2013	75.25	75.36	74.86	75.19
1668	AMEX	GXC	Mon, Nov 4, 2013	75.68	76.30	75.68	76.10
1667	AMEX	GXC	Fri, Nov 1, 2013	75.93	76.35	75.44	76.02
1666	AMEX	GXC	Thu, Oct 31, 2013	75.81	76.14	75.38	75.48
1665	AMEX	GXC	Wed, Oct 30, 2013	76.11	76.11	75.10	75.44
1664	AMEX	GXC	Tue, Oct 29, 2013	74.41	74.90	74.41	74.71
1663	AMEX	GXC	Mon, Oct 28, 2013	74.22	74.53	73.89	73.97
1662	AMEX	GXC	Fri, Oct 25, 2013	74.17	74.42	74.00	74.20
1661	AMEX	GXC	Thu, Oct 24, 2013	74.99	74.99	74.30	74.44
1660	AMEX	GXC	Wed, Oct 23, 2013	75.50	75.50	74.82	74.88
1659	AMEX	GXC	Tue, Oct 22, 2013	77.42	77.90	77.12	77.19
1658	AMEX	GXC	Mon, Oct 21, 2013	77.52	77.52	77.06	77.28
1657	AMEX	GXC	Fri, Oct 18, 2013	76.99	77.33	76.82	77.01
1656	AMEX	GXC	Thu, Oct 17, 2013	75.90	76.52	75.70	76.41
1655	AMEX	GXC	Wed, Oct 16, 2013	76.31	76.78	76.28	76.35
1654	AMEX	GXC	Tue, Oct 15, 2013	76.62	76.86	76.02	76.16
1653	AMEX	GXC	Mon, Oct 14, 2013	76.17	77.36	76.13	77.18
1652	AMEX	GXC	Fri, Oct 11, 2013	76.15	76.86	76.05	76.83
1651	AMEX	GXC	Thu, Oct 10, 2013	75.31	76.43	75.31	76.37
1650	AMEX	GXC	Wed, Oct 9, 2013	74.99	75.47	74.44	75.21
1649	AMEX	GXC	Tue, Oct 8, 2013	75.82	76.01	74.64	74.70
1648	AMEX	GXC	Mon, Oct 7, 2013	75.00	75.70	75.00	75.29
1647	AMEX	GXC	Fri, Oct 4, 2013	75.61	76.30	75.48	75.97
1646	AMEX	GXC	Thu, Oct 3, 2013	75.68	75.76	74.47	74.92
1645	AMEX	GXC	Wed, Oct 2, 2013	74.74	75.34	74.62	75.34
1644	AMEX	GXC	Tue, Oct 1, 2013	74.31	75.12	74.24	75.12
1643	AMEX	GXC	Mon, Sep 30, 2013	73.67	74.10	73.37	74.03
1642	AMEX	GXC	Fri, Sep 27, 2013	74.55	74.81	74.41	74.70
1641	AMEX	GXC	Thu, Sep 26, 2013	74.97	75.18	74.65	75.09
1640	AMEX	GXC	Wed, Sep 25, 2013	74.96	75.44	74.74	74.85
1639	AMEX	GXC	Tue, Sep 24, 2013	75.36	75.57	74.86	75.16
1638	AMEX	GXC	Mon, Sep 23, 2013	75.42	76.08	75.32	75.82
1637	AMEX	GXC	Fri, Sep 20, 2013	76.24	76.45	75.16	75.22
1636	AMEX	GXC	Thu, Sep 19, 2013	75.87	76.35	75.55	76.22
1635	AMEX	GXC	Wed, Sep 18, 2013	74.91	76.86	74.67	76.75
1634	AMEX	GXC	Tue, Sep 17, 2013	75.50	75.50	75.11	75.27
1633	AMEX	GXC	Mon, Sep 16, 2013	75.83	75.86	75.16	75.33
1632	AMEX	GXC	Fri, Sep 13, 2013	74.38	74.89	74.31	74.86
1631	AMEX	GXC	Thu, Sep 12, 2013	75.04	75.20	74.44	74.51
1630	AMEX	GXC	Wed, Sep 11, 2013	75.04	75.60	74.89	75.45
1629	AMEX	GXC	Tue, Sep 10, 2013	75.28	75.78	75.09	75.77
1628	AMEX	GXC	Mon, Sep 9, 2013	73.97	74.88	73.80	74.72
1627	AMEX	GXC	Fri, Sep 6, 2013	73.23	73.72	72.56	73.21
1626	AMEX	GXC	Thu, Sep 5, 2013	72.51	73.07	72.39	72.89
1625	AMEX	GXC	Wed, Sep 4, 2013	71.72	72.34	71.60	72.12
1624	AMEX	GXC	Tue, Sep 3, 2013	71.76	71.90	71.07	71.13
1623	AMEX	GXC	Fri, Aug 30, 2013	69.94	69.94	69.19	69.66
1622	AMEX	GXC	Thu, Aug 29, 2013	69.63	70.19	69.46	69.59
1621	AMEX	GXC	Wed, Aug 28, 2013	68.96	69.75	68.66	69.19
1620	AMEX	GXC	Tue, Aug 27, 2013	69.84	69.93	69.15	69.26
1619	AMEX	GXC	Mon, Aug 26, 2013	70.88	71.00	70.13	70.36
1618	AMEX	GXC	Fri, Aug 23, 2013	70.53	70.68	69.90	70.53
1617	AMEX	GXC	Thu, Aug 22, 2013	69.96	70.79	69.96	70.68
1616	AMEX	GXC	Wed, Aug 21, 2013	69.20	69.49	68.45	68.90
1615	AMEX	GXC	Tue, Aug 20, 2013	69.90	70.35	69.78	70.03
1614	AMEX	GXC	Mon, Aug 19, 2013	71.19	71.39	70.60	70.73
1613	AMEX	GXC	Fri, Aug 16, 2013	71.49	71.66	70.87	70.90
1612	AMEX	GXC	Thu, Aug 15, 2013	71.23	71.34	70.66	70.98
1611	AMEX	GXC	Wed, Aug 14, 2013	71.80	71.99	71.57	71.67
1610	AMEX	GXC	Tue, Aug 13, 2013	71.48	72.06	71.18	71.80
1609	AMEX	GXC	Mon, Aug 12, 2013	69.94	70.76	69.94	70.67
1608	AMEX	GXC	Fri, Aug 9, 2013	68.66	69.32	68.66	69.06
1607	AMEX	GXC	Thu, Aug 8, 2013	68.01	68.94	67.79	68.65
1606	AMEX	GXC	Wed, Aug 7, 2013	67.88	68.06	67.54	67.64
1605	AMEX	GXC	Tue, Aug 6, 2013	68.95	68.95	68.25	68.61
1604	AMEX	GXC	Mon, Aug 5, 2013	69.28	69.28	68.62	69.00
1603	AMEX	GXC	Fri, Aug 2, 2013	69.22	69.65	69.18	69.55
1602	AMEX	GXC	Thu, Aug 1, 2013	68.54	69.66	68.54	69.32
1601	AMEX	GXC	Wed, Jul 31, 2013	67.82	68.26	67.32	67.61
1600	AMEX	GXC	Tue, Jul 30, 2013	68.00	68.08	67.53	67.70
1599	AMEX	GXC	Mon, Jul 29, 2013	67.84	68.02	67.54	67.60
1598	AMEX	GXC	Fri, Jul 26, 2013	68.05	68.74	67.73	68.71
1597	AMEX	GXC	Thu, Jul 25, 2013	67.90	68.57	67.86	68.52
1596	AMEX	GXC	Wed, Jul 24, 2013	68.01	68.04	67.03	67.52
1595	AMEX	GXC	Tue, Jul 23, 2013	67.72	68.23	67.49	67.96
1594	AMEX	GXC	Mon, Jul 22, 2013	65.87	66.53	65.82	66.35
1593	AMEX	GXC	Fri, Jul 19, 2013	66.06	66.50	65.95	66.32
1592	AMEX	GXC	Thu, Jul 18, 2013	66.31	66.57	66.08	66.27
1591	AMEX	GXC	Wed, Jul 17, 2013	66.60	66.76	66.30	66.43
1590	AMEX	GXC	Tue, Jul 16, 2013	66.24	66.30	65.87	66.30
1589	AMEX	GXC	Mon, Jul 15, 2013	65.32	66.19	65.32	65.97
1588	AMEX	GXC	Fri, Jul 12, 2013	65.44	65.51	64.91	65.16
1587	AMEX	GXC	Thu, Jul 11, 2013	65.33	66.48	65.30	66.44
1586	AMEX	GXC	Wed, Jul 10, 2013	63.51	63.66	63.03	63.21
1585	AMEX	GXC	Tue, Jul 9, 2013	63.47	63.79	63.27	63.51
1584	AMEX	GXC	Mon, Jul 8, 2013	63.20	63.82	63.07	63.17
1583	AMEX	GXC	Fri, Jul 5, 2013	63.20	63.22	62.33	62.90
1582	AMEX	GXC	Wed, Jul 3, 2013	62.41	63.12	62.13	62.68
1581	AMEX	GXC	Tue, Jul 2, 2013	63.92	64.29	62.83	63.28
1580	AMEX	GXC	Mon, Jul 1, 2013	64.29	64.61	63.78	64.03
1579	AMEX	GXC	Fri, Jun 28, 2013	63.88	64.60	63.64	64.10
1578	AMEX	GXC	Thu, Jun 27, 2013	63.37	64.20	63.37	63.87
1577	AMEX	GXC	Wed, Jun 26, 2013	62.91	63.39	62.66	63.23
1576	AMEX	GXC	Tue, Jun 25, 2013	61.72	62.16	61.17	61.84
1575	AMEX	GXC	Mon, Jun 24, 2013	60.74	61.44	60.01	60.90
1574	AMEX	GXC	Fri, Jun 21, 2013	62.61	63.16	61.59	62.61
1573	AMEX	GXC	Thu, Jun 20, 2013	64.79	64.79	62.43	63.12
1572	AMEX	GXC	Wed, Jun 19, 2013	66.77	67.19	65.69	65.80
1571	AMEX	GXC	Tue, Jun 18, 2013	67.25	67.51	67.13	67.47
1570	AMEX	GXC	Mon, Jun 17, 2013	67.13	67.67	67.00	67.17
1569	AMEX	GXC	Fri, Jun 14, 2013	66.96	67.00	66.01	66.25
1568	AMEX	GXC	Thu, Jun 13, 2013	66.60	68.13	66.60	68.03
1567	AMEX	GXC	Wed, Jun 12, 2013	67.75	67.79	66.84	67.25
1566	AMEX	GXC	Tue, Jun 11, 2013	67.45	68.09	67.24	67.66
1565	AMEX	GXC	Mon, Jun 10, 2013	68.84	69.00	68.45	68.74
1564	AMEX	GXC	Fri, Jun 7, 2013	69.17	69.92	68.96	69.46
1563	AMEX	GXC	Thu, Jun 6, 2013	68.82	69.82	68.77	69.76
1562	AMEX	GXC	Wed, Jun 5, 2013	69.75	70.03	69.13	69.16
1561	AMEX	GXC	Tue, Jun 4, 2013	70.61	70.79	69.77	70.12
1560	AMEX	GXC	Mon, Jun 3, 2013	70.36	70.94	70.15	70.91
1559	AMEX	GXC	Fri, May 31, 2013	71.04	71.14	70.02	70.04
1558	AMEX	GXC	Thu, May 30, 2013	71.02	71.68	70.98	71.23
1557	AMEX	GXC	Wed, May 29, 2013	71.16	71.27	70.69	71.01
1556	AMEX	GXC	Tue, May 28, 2013	71.96	72.26	71.68	71.81
1555	AMEX	GXC	Fri, May 24, 2013	70.43	70.60	70.09	70.52
1554	AMEX	GXC	Thu, May 23, 2013	70.19	71.44	69.78	71.44
1553	AMEX	GXC	Wed, May 22, 2013	72.53	73.20	71.43	71.78
1552	AMEX	GXC	Tue, May 21, 2013	72.82	73.25	72.51	73.03
1551	AMEX	GXC	Mon, May 20, 2013	72.78	73.37	72.78	73.33
1550	AMEX	GXC	Fri, May 17, 2013	72.15	72.56	72.05	72.56
1549	AMEX	GXC	Thu, May 16, 2013	71.98	72.17	71.64	71.73
1548	AMEX	GXC	Wed, May 15, 2013	71.86	72.17	71.75	72.06
1547	AMEX	GXC	Tue, May 14, 2013	71.58	72.13	71.58	71.93
1546	AMEX	GXC	Mon, May 13, 2013	72.16	72.16	71.84	71.90
1545	AMEX	GXC	Fri, May 10, 2013	72.96	72.97	72.56	72.85
1544	AMEX	GXC	Thu, May 9, 2013	72.68	72.87	72.32	72.53
1543	AMEX	GXC	Wed, May 8, 2013	72.52	73.04	72.35	73.03
1542	AMEX	GXC	Tue, May 7, 2013	72.33	72.55	72.12	72.42
1541	AMEX	GXC	Mon, May 6, 2013	71.23	71.77	71.23	71.58
1540	AMEX	GXC	Fri, May 3, 2013	71.00	71.82	71.00	71.33
1539	AMEX	GXC	Thu, May 2, 2013	70.19	70.69	70.17	70.68
1538	AMEX	GXC	Wed, May 1, 2013	70.80	70.80	69.99	70.18
1537	AMEX	GXC	Tue, Apr 30, 2013	70.47	71.16	70.28	71.16
1536	AMEX	GXC	Mon, Apr 29, 2013	70.05	70.69	69.94	70.49
1535	AMEX	GXC	Fri, Apr 26, 2013	70.00	70.14	69.36	69.69
1534	AMEX	GXC	Thu, Apr 25, 2013	69.89	70.76	69.86	70.33
1533	AMEX	GXC	Wed, Apr 24, 2013	68.84	69.77	68.84	69.53
1532	AMEX	GXC	Tue, Apr 23, 2013	68.19	69.02	68.09	68.82
1531	AMEX	GXC	Mon, Apr 22, 2013	68.86	69.00	68.44	68.99
1530	AMEX	GXC	Fri, Apr 19, 2013	68.19	68.56	68.10	68.37
1529	AMEX	GXC	Thu, Apr 18, 2013	66.89	67.15	66.33	66.73
1528	AMEX	GXC	Wed, Apr 17, 2013	67.02	67.06	66.08	66.58
1527	AMEX	GXC	Tue, Apr 16, 2013	67.61	67.88	67.23	67.87
1526	AMEX	GXC	Mon, Apr 15, 2013	67.38	67.54	66.53	66.53
1525	AMEX	GXC	Fri, Apr 12, 2013	68.72	68.72	67.96	68.53
1524	AMEX	GXC	Thu, Apr 11, 2013	69.01	69.33	68.88	69.02
1523	AMEX	GXC	Wed, Apr 10, 2013	68.88	69.57	68.88	69.21
1522	AMEX	GXC	Tue, Apr 9, 2013	68.16	69.03	67.98	68.56
1521	AMEX	GXC	Mon, Apr 8, 2013	67.09	67.74	66.96	67.58
1520	AMEX	GXC	Fri, Apr 5, 2013	66.40	67.67	66.20	67.47
1519	AMEX	GXC	Thu, Apr 4, 2013	68.26	68.39	67.71	68.29
1518	AMEX	GXC	Wed, Apr 3, 2013	69.28	69.28	68.11	68.17
1517	AMEX	GXC	Tue, Apr 2, 2013	69.56	69.67	69.22	69.35
1516	AMEX	GXC	Mon, Apr 1, 2013	69.91	69.91	68.97	69.16
1515	AMEX	GXC	Thu, Mar 28, 2013	69.82	70.15	69.64	69.95
1514	AMEX	GXC	Wed, Mar 27, 2013	70.15	70.58	69.80	70.57
1513	AMEX	GXC	Tue, Mar 26, 2013	69.75	70.41	69.75	70.26
1512	AMEX	GXC	Mon, Mar 25, 2013	69.98	70.13	69.16	69.40
1511	AMEX	GXC	Fri, Mar 22, 2013	69.77	70.00	69.63	69.85
1510	AMEX	GXC	Thu, Mar 21, 2013	69.66	69.93	69.39	69.48
1509	AMEX	GXC	Wed, Mar 20, 2013	69.83	70.31	69.68	70.12
1508	AMEX	GXC	Tue, Mar 19, 2013	68.69	68.82	67.84	68.39
1507	AMEX	GXC	Mon, Mar 18, 2013	69.00	69.21	68.68	68.92
1506	AMEX	GXC	Fri, Mar 15, 2013	69.78	70.15	69.63	69.96
1505	AMEX	GXC	Thu, Mar 14, 2013	70.52	70.90	70.45	70.65
1504	AMEX	GXC	Wed, Mar 13, 2013	70.26	70.32	69.85	69.90
1503	AMEX	GXC	Tue, Mar 12, 2013	71.56	71.61	70.74	70.98
1502	AMEX	GXC	Mon, Mar 11, 2013	72.57	72.75	72.18	72.34
1501	AMEX	GXC	Fri, Mar 8, 2013	73.32	73.50	72.84	73.25
1500	AMEX	GXC	Thu, Mar 7, 2013	72.35	72.49	72.13	72.39
1499	AMEX	GXC	Wed, Mar 6, 2013	72.35	72.46	72.08	72.32
1498	AMEX	GXC	Tue, Mar 5, 2013	71.49	72.12	71.49	71.93
1497	AMEX	GXC	Mon, Mar 4, 2013	71.03	71.24	70.64	71.16
1496	AMEX	GXC	Fri, Mar 1, 2013	72.13	72.40	71.79	72.22
1495	AMEX	GXC	Thu, Feb 28, 2013	72.50	72.92	72.32	72.41
1494	AMEX	GXC	Wed, Feb 27, 2013	71.07	72.01	71.03	71.75
1493	AMEX	GXC	Tue, Feb 26, 2013	70.72	71.16	70.37	70.90
1492	AMEX	GXC	Mon, Feb 25, 2013	72.17	72.46	70.80	70.80
1491	AMEX	GXC	Fri, Feb 22, 2013	71.88	72.03	71.58	71.89
1490	AMEX	GXC	Thu, Feb 21, 2013	72.22	72.22	71.36	71.74
1489	AMEX	GXC	Wed, Feb 20, 2013	74.00	74.00	72.79	72.92
1488	AMEX	GXC	Tue, Feb 19, 2013	73.84	73.97	73.66	73.76
1487	AMEX	GXC	Fri, Feb 15, 2013	75.16	75.20	74.70	74.96
1486	AMEX	GXC	Thu, Feb 14, 2013	74.53	74.84	74.50	74.61
1485	AMEX	GXC	Wed, Feb 13, 2013	74.52	74.70	74.44	74.62
1484	AMEX	GXC	Tue, Feb 12, 2013	74.17	74.53	73.99	74.11
1483	AMEX	GXC	Mon, Feb 11, 2013	74.19	74.23	73.87	74.06
1482	AMEX	GXC	Fri, Feb 8, 2013	73.89	74.40	73.89	74.37
1481	AMEX	GXC	Thu, Feb 7, 2013	74.05	74.05	73.05	73.49
1480	AMEX	GXC	Wed, Feb 6, 2013	74.35	74.65	74.06	74.57
1479	AMEX	GXC	Tue, Feb 5, 2013	74.96	74.96	74.35	74.70
1478	AMEX	GXC	Mon, Feb 4, 2013	75.76	75.79	74.61	74.77
1477	AMEX	GXC	Fri, Feb 1, 2013	76.17	76.64	76.13	76.35
1476	AMEX	GXC	Thu, Jan 31, 2013	76.23	76.25	75.88	76.01
1475	AMEX	GXC	Wed, Jan 30, 2013	76.35	76.57	76.25	76.34
1474	AMEX	GXC	Tue, Jan 29, 2013	75.83	76.50	75.62	76.34
1473	AMEX	GXC	Mon, Jan 28, 2013	75.94	75.94	75.30	75.33
1472	AMEX	GXC	Fri, Jan 25, 2013	75.92	75.92	75.13	75.45
1471	AMEX	GXC	Thu, Jan 24, 2013	76.36	76.81	76.27	76.35
1470	AMEX	GXC	Wed, Jan 23, 2013	76.67	76.67	76.22	76.24
1469	AMEX	GXC	Tue, Jan 22, 2013	77.03	77.04	76.60	76.81
1468	AMEX	GXC	Fri, Jan 18, 2013	76.61	76.84	76.35	76.59
1467	AMEX	GXC	Thu, Jan 17, 2013	75.87	76.55	75.87	76.25
1466	AMEX	GXC	Wed, Jan 16, 2013	75.83	76.20	75.68	76.03
1465	AMEX	GXC	Tue, Jan 15, 2013	76.13	76.18	75.81	76.09
1464	AMEX	GXC	Mon, Jan 14, 2013	76.27	76.39	75.88	76.12
1463	AMEX	GXC	Fri, Jan 11, 2013	75.77	75.91	75.50	75.91
1462	AMEX	GXC	Thu, Jan 10, 2013	76.19	76.79	75.95	76.60
1461	AMEX	GXC	Wed, Jan 9, 2013	75.58	75.77	75.20	75.64
1460	AMEX	GXC	Tue, Jan 8, 2013	75.17	75.17	74.47	74.75
1459	AMEX	GXC	Mon, Jan 7, 2013	75.92	76.02	75.71	75.93
1458	AMEX	GXC	Fri, Jan 4, 2013	75.91	76.38	75.67	76.16
1457	AMEX	GXC	Thu, Jan 3, 2013	76.20	76.74	75.89	76.09
1456	AMEX	GXC	Wed, Jan 2, 2013	75.53	76.43	75.44	76.36
1455	AMEX	GXC	Mon, Dec 31, 2012	73.08	74.10	72.88	73.99
1454	AMEX	GXC	Fri, Dec 28, 2012	72.25	72.95	72.16	72.70
1453	AMEX	GXC	Thu, Dec 27, 2012	72.63	72.75	72.10	72.53
1452	AMEX	GXC	Wed, Dec 26, 2012	72.30	72.93	72.30	72.54
1451	AMEX	GXC	Mon, Dec 24, 2012	72.01	72.13	71.69	71.80
1450	AMEX	GXC	Fri, Dec 21, 2012	71.78	72.19	71.58	72.13
1449	AMEX	GXC	Thu, Dec 20, 2012	72.94	73.44	72.74	73.41
1448	AMEX	GXC	Wed, Dec 19, 2012	72.94	73.11	72.69	72.75
1447	AMEX	GXC	Tue, Dec 18, 2012	72.25	72.78	71.99	72.75
1446	AMEX	GXC	Mon, Dec 17, 2012	72.31	72.42	72.11	72.42
1445	AMEX	GXC	Fri, Dec 14, 2012	72.08	72.47	71.99	72.18
1444	AMEX	GXC	Thu, Dec 13, 2012	71.63	71.79	71.00	71.23
1443	AMEX	GXC	Wed, Dec 12, 2012	72.04	72.58	71.85	71.87
1442	AMEX	GXC	Tue, Dec 11, 2012	71.29	71.89	71.11	71.65
1441	AMEX	GXC	Mon, Dec 10, 2012	71.00	71.81	71.00	71.44
1440	AMEX	GXC	Fri, Dec 7, 2012	70.83	70.99	70.55	70.89
1439	AMEX	GXC	Thu, Dec 6, 2012	70.27	70.59	70.08	70.59
1438	AMEX	GXC	Wed, Dec 5, 2012	70.25	70.89	70.07	70.47
1437	AMEX	GXC	Tue, Dec 4, 2012	69.09	69.27	68.77	68.86
1436	AMEX	GXC	Mon, Dec 3, 2012	69.23	69.25	68.61	68.69
1435	AMEX	GXC	Fri, Nov 30, 2012	69.71	69.76	69.27	69.29
1434	AMEX	GXC	Thu, Nov 29, 2012	69.34	69.43	68.83	69.12
1433	AMEX	GXC	Wed, Nov 28, 2012	68.06	69.01	67.84	68.91
1432	AMEX	GXC	Tue, Nov 27, 2012	68.96	69.03	68.52	68.54
1431	AMEX	GXC	Mon, Nov 26, 2012	69.32	69.41	69.02	69.41
1430	AMEX	GXC	Fri, Nov 23, 2012	69.07	69.63	69.07	69.55
1429	AMEX	GXC	Wed, Nov 21, 2012	68.16	68.39	67.77	68.30
1428	AMEX	GXC	Tue, Nov 20, 2012	67.33	67.76	67.03	67.76
1427	AMEX	GXC	Mon, Nov 19, 2012	67.66	68.38	67.66	68.31
1426	AMEX	GXC	Fri, Nov 16, 2012	66.96	67.13	66.27	66.89
1425	AMEX	GXC	Thu, Nov 15, 2012	67.00	67.17	66.49	66.91
1424	AMEX	GXC	Wed, Nov 14, 2012	67.97	68.22	66.78	66.96
1423	AMEX	GXC	Tue, Nov 13, 2012	67.56	68.18	67.52	67.79
1422	AMEX	GXC	Mon, Nov 12, 2012	68.58	69.14	68.58	68.91
1421	AMEX	GXC	Fri, Nov 9, 2012	68.06	68.95	67.94	68.53
1420	AMEX	GXC	Thu, Nov 8, 2012	69.26	69.57	68.24	68.26
1419	AMEX	GXC	Wed, Nov 7, 2012	70.00	70.10	69.00	69.52
1418	AMEX	GXC	Tue, Nov 6, 2012	70.34	71.02	70.34	71.02
1417	AMEX	GXC	Mon, Nov 5, 2012	70.24	70.59	70.08	70.54
1416	AMEX	GXC	Fri, Nov 2, 2012	70.74	70.91	69.88	69.97
1415	AMEX	GXC	Thu, Nov 1, 2012	69.95	70.69	69.90	70.44
1414	AMEX	GXC	Wed, Oct 31, 2012	69.31	69.37	68.35	68.49
1413	AMEX	GXC	Fri, Oct 26, 2012	68.47	68.84	67.66	68.41
1412	AMEX	GXC	Thu, Oct 25, 2012	69.44	69.63	69.10	69.32
1411	AMEX	GXC	Wed, Oct 24, 2012	69.51	69.57	68.98	69.11
1410	AMEX	GXC	Tue, Oct 23, 2012	68.57	68.64	67.93	68.21
1409	AMEX	GXC	Mon, Oct 22, 2012	69.29	69.64	68.89	69.44
1408	AMEX	GXC	Fri, Oct 19, 2012	68.89	68.89	68.15	68.40
1407	AMEX	GXC	Thu, Oct 18, 2012	68.90	69.49	68.77	69.08
1406	AMEX	GXC	Wed, Oct 17, 2012	68.34	69.21	67.96	69.05
1405	AMEX	GXC	Tue, Oct 16, 2012	67.97	68.36	67.72	68.20
1404	AMEX	GXC	Mon, Oct 15, 2012	67.31	67.70	67.09	67.64
1403	AMEX	GXC	Fri, Oct 12, 2012	67.10	67.45	66.95	67.13
1402	AMEX	GXC	Thu, Oct 11, 2012	66.68	67.06	66.68	66.84
1401	AMEX	GXC	Wed, Oct 10, 2012	65.81	65.87	65.58	65.68
1400	AMEX	GXC	Tue, Oct 9, 2012	66.13	66.13	65.16	65.25
1399	AMEX	GXC	Mon, Oct 8, 2012	65.75	65.77	65.53	65.71
1398	AMEX	GXC	Fri, Oct 5, 2012	66.58	66.99	66.34	66.54
1397	AMEX	GXC	Thu, Oct 4, 2012	65.42	66.09	65.39	66.05
1396	AMEX	GXC	Wed, Oct 3, 2012	65.56	65.56	65.11	65.38
1395	AMEX	GXC	Tue, Oct 2, 2012	65.76	65.82	65.21	65.47
1394	AMEX	GXC	Mon, Oct 1, 2012	65.40	66.09	65.31	65.48
1393	AMEX	GXC	Fri, Sep 28, 2012	65.12	65.35	64.96	65.11
1392	AMEX	GXC	Thu, Sep 27, 2012	64.99	65.22	64.58	65.18
1391	AMEX	GXC	Wed, Sep 26, 2012	64.12	64.12	63.38	63.68
1390	AMEX	GXC	Tue, Sep 25, 2012	65.03	65.31	64.15	64.19
1389	AMEX	GXC	Mon, Sep 24, 2012	64.72	65.09	64.62	65.03
1388	AMEX	GXC	Fri, Sep 21, 2012	65.30	65.30	64.92	64.94
1387	AMEX	GXC	Thu, Sep 20, 2012	64.74	64.75	64.33	64.67
1386	AMEX	GXC	Wed, Sep 19, 2012	65.06	65.62	64.96	65.52
1385	AMEX	GXC	Tue, Sep 18, 2012	64.72	64.75	64.35	64.54
1384	AMEX	GXC	Mon, Sep 17, 2012	65.41	65.41	64.70	64.75
1383	AMEX	GXC	Fri, Sep 14, 2012	65.48	66.30	65.35	65.55
1382	AMEX	GXC	Thu, Sep 13, 2012	63.05	65.16	62.99	64.71
1381	AMEX	GXC	Wed, Sep 12, 2012	63.34	63.45	63.07	63.32
1380	AMEX	GXC	Tue, Sep 11, 2012	62.45	63.05	62.45	63.01
1379	AMEX	GXC	Mon, Sep 10, 2012	62.68	62.90	62.20	62.25
1378	AMEX	GXC	Fri, Sep 7, 2012	62.83	63.27	62.76	63.05
1377	AMEX	GXC	Thu, Sep 6, 2012	60.83	61.86	60.62	61.71
1376	AMEX	GXC	Wed, Sep 5, 2012	60.39	60.64	60.23	60.46
1375	AMEX	GXC	Tue, Sep 4, 2012	61.28	61.28	60.73	60.92
1374	AMEX	GXC	Fri, Aug 31, 2012	61.67	62.01	61.31	61.78
1373	AMEX	GXC	Thu, Aug 30, 2012	61.69	61.72	61.35	61.37
1372	AMEX	GXC	Wed, Aug 29, 2012	62.47	62.64	62.11	62.28
1371	AMEX	GXC	Tue, Aug 28, 2012	62.69	62.73	62.29	62.62
1370	AMEX	GXC	Mon, Aug 27, 2012	62.91	62.91	62.40	62.46
1369	AMEX	GXC	Fri, Aug 24, 2012	63.16	63.41	62.74	63.29
1368	AMEX	GXC	Thu, Aug 23, 2012	63.90	64.00	63.27	63.35
1367	AMEX	GXC	Wed, Aug 22, 2012	63.47	63.87	63.23	63.74
1366	AMEX	GXC	Tue, Aug 21, 2012	64.33	64.66	63.80	64.02
1365	AMEX	GXC	Mon, Aug 20, 2012	64.11	64.41	63.94	64.36
1364	AMEX	GXC	Fri, Aug 17, 2012	64.76	64.76	64.20	64.37
1363	AMEX	GXC	Thu, Aug 16, 2012	64.42	64.65	64.13	64.40
1362	AMEX	GXC	Wed, Aug 15, 2012	64.34	64.67	64.34	64.59
1361	AMEX	GXC	Tue, Aug 14, 2012	65.16	65.17	64.70	64.87
1360	AMEX	GXC	Mon, Aug 13, 2012	64.63	64.91	64.35	64.62
1359	AMEX	GXC	Fri, Aug 10, 2012	64.73	65.23	64.73	65.12
1358	AMEX	GXC	Thu, Aug 9, 2012	65.17	65.61	65.08	65.11
1357	AMEX	GXC	Wed, Aug 8, 2012	64.84	65.19	64.60	64.85
1356	AMEX	GXC	Tue, Aug 7, 2012	64.88	65.33	64.78	64.95
1355	AMEX	GXC	Mon, Aug 6, 2012	64.03	64.89	64.03	64.42
1354	AMEX	GXC	Fri, Aug 3, 2012	63.44	64.15	63.38	63.82
1353	AMEX	GXC	Thu, Aug 2, 2012	62.47	63.12	62.08	62.53
1352	AMEX	GXC	Wed, Aug 1, 2012	63.60	63.71	63.08	63.27
1351	AMEX	GXC	Tue, Jul 31, 2012	63.12	63.53	63.01	63.01
1350	AMEX	GXC	Mon, Jul 30, 2012	62.66	63.15	62.61	62.87
1349	AMEX	GXC	Fri, Jul 27, 2012	62.16	63.58	62.12	63.40
1348	AMEX	GXC	Thu, Jul 26, 2012	61.58	61.84	61.19	61.63
1347	AMEX	GXC	Wed, Jul 25, 2012	60.95	61.08	60.39	60.53
1346	AMEX	GXC	Tue, Jul 24, 2012	61.14	61.14	60.48	60.71
1345	AMEX	GXC	Mon, Jul 23, 2012	60.52	60.81	60.00	60.63
1344	AMEX	GXC	Fri, Jul 20, 2012	62.19	62.21	61.45	61.70
1343	AMEX	GXC	Thu, Jul 19, 2012	62.13	62.78	62.11	62.68
1342	AMEX	GXC	Wed, Jul 18, 2012	61.11	62.04	61.11	61.81
1341	AMEX	GXC	Tue, Jul 17, 2012	61.91	62.43	61.21	62.32
1340	AMEX	GXC	Mon, Jul 16, 2012	61.36	61.57	61.02	61.51
1339	AMEX	GXC	Fri, Jul 13, 2012	61.40	61.98	61.40	61.85
1338	AMEX	GXC	Thu, Jul 12, 2012	60.96	61.27	60.51	61.02
1337	AMEX	GXC	Wed, Jul 11, 2012	62.26	62.30	61.66	62.08
1336	AMEX	GXC	Tue, Jul 10, 2012	62.76	62.94	61.36	61.67
1335	AMEX	GXC	Mon, Jul 9, 2012	62.87	62.87	62.38	62.63
1334	AMEX	GXC	Fri, Jul 6, 2012	63.62	63.70	63.10	63.42
1333	AMEX	GXC	Thu, Jul 5, 2012	64.12	64.52	63.85	64.26
1332	AMEX	GXC	Tue, Jul 3, 2012	63.82	64.43	63.60	64.29
1331	AMEX	GXC	Mon, Jul 2, 2012	63.50	63.70	63.11	63.52
1330	AMEX	GXC	Fri, Jun 29, 2012	63.05	63.71	62.80	63.70
1329	AMEX	GXC	Thu, Jun 28, 2012	61.67	61.67	60.88	61.53
1328	AMEX	GXC	Wed, Jun 27, 2012	62.09	62.27	61.84	62.18
1327	AMEX	GXC	Tue, Jun 26, 2012	61.30	61.60	60.80	61.16
1326	AMEX	GXC	Mon, Jun 25, 2012	61.06	61.06	60.26	60.63
1325	AMEX	GXC	Fri, Jun 22, 2012	62.16	62.16	61.55	61.88
1324	AMEX	GXC	Thu, Jun 21, 2012	63.70	63.70	61.64	61.65
1323	AMEX	GXC	Wed, Jun 20, 2012	64.73	64.98	63.82	64.39
1322	AMEX	GXC	Tue, Jun 19, 2012	64.60	65.35	64.54	64.95
1321	AMEX	GXC	Mon, Jun 18, 2012	63.92	64.32	63.62	64.25
1320	AMEX	GXC	Fri, Jun 15, 2012	63.35	63.80	63.18	63.79
1319	AMEX	GXC	Thu, Jun 14, 2012	63.38	64.26	63.17	63.87
1318	AMEX	GXC	Wed, Jun 13, 2012	63.90	64.43	63.63	63.71
1317	AMEX	GXC	Tue, Jun 12, 2012	63.53	63.86	63.30	63.75
1316	AMEX	GXC	Mon, Jun 11, 2012	63.84	64.02	62.40	62.40
1315	AMEX	GXC	Fri, Jun 8, 2012	62.86	62.96	62.42	62.74
1314	AMEX	GXC	Thu, Jun 7, 2012	64.95	65.25	63.90	64.00
1313	AMEX	GXC	Wed, Jun 6, 2012	62.03	63.19	61.92	63.16
1312	AMEX	GXC	Tue, Jun 5, 2012	61.15	61.53	60.95	61.45
1311	AMEX	GXC	Mon, Jun 4, 2012	61.10	61.50	60.84	61.35
1310	AMEX	GXC	Fri, Jun 1, 2012	61.88	61.94	61.33	61.33
1309	AMEX	GXC	Thu, May 31, 2012	62.90	63.32	62.32	62.91
1308	AMEX	GXC	Wed, May 30, 2012	62.69	62.91	62.31	62.65
1307	AMEX	GXC	Tue, May 29, 2012	63.40	63.78	63.17	63.71
1306	AMEX	GXC	Fri, May 25, 2012	61.42	61.53	61.19	61.38
1305	AMEX	GXC	Thu, May 24, 2012	62.64	62.64	61.09	61.53
1304	AMEX	GXC	Wed, May 23, 2012	62.01	62.38	61.27	62.24
1303	AMEX	GXC	Tue, May 22, 2012	63.01	63.56	62.33	62.77
1302	AMEX	GXC	Mon, May 21, 2012	61.84	63.04	61.84	63.03
1301	AMEX	GXC	Fri, May 18, 2012	62.30	62.44	61.31	61.41
1300	AMEX	GXC	Thu, May 17, 2012	62.86	63.11	61.89	61.89
1299	AMEX	GXC	Wed, May 16, 2012	63.49	64.01	62.80	62.82
1298	AMEX	GXC	Tue, May 15, 2012	64.44	64.70	63.95	64.26
1297	AMEX	GXC	Mon, May 14, 2012	64.74	64.82	64.30	64.34
1296	AMEX	GXC	Fri, May 11, 2012	65.53	66.21	65.36	65.50
1295	AMEX	GXC	Thu, May 10, 2012	66.55	66.67	66.03	66.20
1294	AMEX	GXC	Wed, May 9, 2012	66.28	66.79	65.95	66.54
1293	AMEX	GXC	Tue, May 8, 2012	67.93	67.93	66.73	67.50
1292	AMEX	GXC	Mon, May 7, 2012	68.60	68.86	68.52	68.73
1291	AMEX	GXC	Fri, May 4, 2012	69.64	69.67	68.76	68.95
1290	AMEX	GXC	Thu, May 3, 2012	70.74	70.74	69.93	70.07
1289	AMEX	GXC	Wed, May 2, 2012	70.41	70.66	70.02	70.63
1288	AMEX	GXC	Tue, May 1, 2012	69.93	71.16	69.93	70.68
1287	AMEX	GXC	Mon, Apr 30, 2012	70.27	70.27	69.70	70.07
1286	AMEX	GXC	Fri, Apr 27, 2012	69.91	70.25	69.44	70.18
1285	AMEX	GXC	Thu, Apr 26, 2012	69.40	70.05	69.30	69.90
1284	AMEX	GXC	Wed, Apr 25, 2012	69.26	69.57	68.95	69.35
1283	AMEX	GXC	Tue, Apr 24, 2012	69.05	69.38	68.80	69.03
1282	AMEX	GXC	Mon, Apr 23, 2012	69.17	69.17	68.09	68.92
1281	AMEX	GXC	Fri, Apr 20, 2012	70.47	70.97	70.42	70.44
1280	AMEX	GXC	Thu, Apr 19, 2012	70.16	70.67	69.45	69.73
1279	AMEX	GXC	Wed, Apr 18, 2012	69.70	70.21	69.63	69.98
1278	AMEX	GXC	Tue, Apr 17, 2012	69.50	70.10	69.30	70.00
1277	AMEX	GXC	Mon, Apr 16, 2012	70.17	70.35	68.98	69.25
1276	AMEX	GXC	Fri, Apr 13, 2012	70.13	70.13	69.31	69.76
1275	AMEX	GXC	Thu, Apr 12, 2012	68.67	70.43	68.67	70.43
1274	AMEX	GXC	Wed, Apr 11, 2012	68.05	68.25	67.85	67.95
1273	AMEX	GXC	Tue, Apr 10, 2012	68.32	68.62	66.97	67.08
1272	AMEX	GXC	Mon, Apr 9, 2012	68.28	68.59	68.22	68.30
1271	AMEX	GXC	Thu, Apr 5, 2012	68.64	69.54	68.64	69.42
1270	AMEX	GXC	Wed, Apr 4, 2012	68.36	68.56	67.95	68.49
1269	AMEX	GXC	Tue, Apr 3, 2012	69.86	69.97	68.98	69.47
1268	AMEX	GXC	Mon, Apr 2, 2012	68.21	69.56	68.21	69.36
1267	AMEX	GXC	Fri, Mar 30, 2012	68.65	68.77	68.20	68.37
1266	AMEX	GXC	Thu, Mar 29, 2012	67.36	67.79	66.79	67.76
1265	AMEX	GXC	Wed, Mar 28, 2012	69.23	69.23	67.92	68.37
1264	AMEX	GXC	Tue, Mar 27, 2012	69.99	69.99	69.30	69.36
1263	AMEX	GXC	Mon, Mar 26, 2012	68.92	69.58	68.92	69.49
1262	AMEX	GXC	Fri, Mar 23, 2012	68.35	68.64	67.96	68.59
1261	AMEX	GXC	Thu, Mar 22, 2012	68.68	68.81	68.08	68.49
1260	AMEX	GXC	Wed, Mar 21, 2012	69.13	69.47	68.87	69.27
1259	AMEX	GXC	Tue, Mar 20, 2012	69.37	69.37	68.75	69.09
1258	AMEX	GXC	Mon, Mar 19, 2012	70.41	71.08	70.17	70.65
1257	AMEX	GXC	Fri, Mar 16, 2012	71.69	71.86	71.20	71.68
1256	AMEX	GXC	Thu, Mar 15, 2012	71.32	71.80	71.07	71.60
1255	AMEX	GXC	Wed, Mar 14, 2012	72.20	72.66	71.13	71.40
1254	AMEX	GXC	Tue, Mar 13, 2012	71.75	73.26	71.75	73.23
1253	AMEX	GXC	Mon, Mar 12, 2012	71.59	71.68	71.01	71.35
1252	AMEX	GXC	Fri, Mar 9, 2012	71.66	72.07	71.53	71.87
1251	AMEX	GXC	Thu, Mar 8, 2012	71.06	71.45	70.73	71.16
1250	AMEX	GXC	Wed, Mar 7, 2012	69.45	69.91	69.31	69.81
1249	AMEX	GXC	Tue, Mar 6, 2012	69.79	69.84	68.69	69.07
1248	AMEX	GXC	Mon, Mar 5, 2012	72.44	72.44	71.45	71.72
1247	AMEX	GXC	Fri, Mar 2, 2012	72.89	73.38	72.85	73.26
1246	AMEX	GXC	Thu, Mar 1, 2012	72.71	73.29	72.64	73.19
1245	AMEX	GXC	Wed, Feb 29, 2012	73.51	73.81	72.89	72.94
1244	AMEX	GXC	Tue, Feb 28, 2012	72.77	73.27	72.69	73.20
1243	AMEX	GXC	Mon, Feb 27, 2012	71.75	72.35	71.41	72.16
1242	AMEX	GXC	Fri, Feb 24, 2012	72.74	73.15	72.61	72.84
1241	AMEX	GXC	Thu, Feb 23, 2012	72.56	72.78	72.22	72.63
1240	AMEX	GXC	Wed, Feb 22, 2012	72.72	72.99	72.50	72.92
1239	AMEX	GXC	Tue, Feb 21, 2012	72.71	72.75	71.90	72.14
1238	AMEX	GXC	Fri, Feb 17, 2012	73.32	73.32	72.50	72.82
1237	AMEX	GXC	Thu, Feb 16, 2012	71.93	73.01	71.93	72.96
1236	AMEX	GXC	Wed, Feb 15, 2012	72.51	72.58	71.84	72.01
1235	AMEX	GXC	Tue, Feb 14, 2012	71.05	71.08	70.63	71.05
1234	AMEX	GXC	Mon, Feb 13, 2012	71.16	71.39	70.78	71.10
1233	AMEX	GXC	Fri, Feb 10, 2012	70.73	70.73	70.04	70.54
1232	AMEX	GXC	Thu, Feb 9, 2012	72.31	72.42	71.70	72.22
1231	AMEX	GXC	Wed, Feb 8, 2012	71.66	72.24	71.62	72.24
1230	AMEX	GXC	Tue, Feb 7, 2012	70.51	70.79	70.09	70.61
1229	AMEX	GXC	Mon, Feb 6, 2012	70.91	71.04	70.73	70.92
1228	AMEX	GXC	Fri, Feb 3, 2012	71.49	72.04	71.49	71.80
1227	AMEX	GXC	Thu, Feb 2, 2012	70.52	71.16	70.46	70.62
1226	AMEX	GXC	Wed, Feb 1, 2012	69.62	70.51	69.62	69.96
1225	AMEX	GXC	Tue, Jan 31, 2012	69.24	69.35	68.29	68.85
1224	AMEX	GXC	Mon, Jan 30, 2012	68.34	68.78	67.79	68.48
1223	AMEX	GXC	Fri, Jan 27, 2012	69.64	70.22	69.58	70.20
1222	AMEX	GXC	Thu, Jan 26, 2012	70.41	70.63	69.36	69.62
1221	AMEX	GXC	Wed, Jan 25, 2012	68.91	70.11	68.79	70.06
1220	AMEX	GXC	Tue, Jan 24, 2012	68.56	69.17	68.40	69.08
1219	AMEX	GXC	Mon, Jan 23, 2012	68.79	69.80	68.71	69.07
1218	AMEX	GXC	Fri, Jan 20, 2012	68.51	68.64	68.06	68.59
1217	AMEX	GXC	Thu, Jan 19, 2012	68.70	68.96	68.32	68.59
1216	AMEX	GXC	Wed, Jan 18, 2012	67.26	68.40	67.03	68.27
1215	AMEX	GXC	Tue, Jan 17, 2012	67.37	67.43	66.62	66.87
1214	AMEX	GXC	Fri, Jan 13, 2012	65.54	65.85	64.98	65.79
1213	AMEX	GXC	Thu, Jan 12, 2012	65.96	66.12	65.53	66.09
1212	AMEX	GXC	Wed, Jan 11, 2012	65.46	65.72	65.19	65.62
1211	AMEX	GXC	Tue, Jan 10, 2012	64.99	65.80	64.99	65.43
1210	AMEX	GXC	Mon, Jan 9, 2012	63.70	63.98	63.47	63.81
1209	AMEX	GXC	Fri, Jan 6, 2012	63.50	63.50	62.78	62.85
1208	AMEX	GXC	Thu, Jan 5, 2012	63.25	64.00	63.08	63.72
1207	AMEX	GXC	Wed, Jan 4, 2012	63.34	63.58	63.19	63.54
1206	AMEX	GXC	Tue, Jan 3, 2012	63.86	64.58	63.83	64.21
1205	AMEX	GXC	Fri, Dec 30, 2011	62.06	62.45	61.97	62.30
1204	AMEX	GXC	Thu, Dec 29, 2011	62.21	62.45	61.97	62.23
1203	AMEX	GXC	Wed, Dec 28, 2011	62.42	62.48	61.84	62.03
1202	AMEX	GXC	Tue, Dec 27, 2011	62.90	63.19	62.75	63.09
1201	AMEX	GXC	Fri, Dec 23, 2011	62.90	63.29	62.66	63.19
1200	AMEX	GXC	Thu, Dec 22, 2011	62.03	63.07	61.95	63.02
1199	AMEX	GXC	Wed, Dec 21, 2011	61.62	62.05	60.82	62.05
1198	AMEX	GXC	Tue, Dec 20, 2011	61.27	62.63	61.22	62.55
1197	AMEX	GXC	Mon, Dec 19, 2011	61.33	61.38	59.95	60.01
1196	AMEX	GXC	Fri, Dec 16, 2011	61.69	62.19	61.14	61.57
1195	AMEX	GXC	Thu, Dec 15, 2011	61.53	61.75	60.73	60.84
1194	AMEX	GXC	Wed, Dec 14, 2011	61.67	61.74	60.84	61.10
1193	AMEX	GXC	Tue, Dec 13, 2011	62.84	63.11	61.57	61.73
1192	AMEX	GXC	Mon, Dec 12, 2011	62.96	62.99	61.74	62.23
1191	AMEX	GXC	Fri, Dec 9, 2011	63.89	64.89	63.88	64.54
1190	AMEX	GXC	Thu, Dec 8, 2011	64.58	64.83	63.14	63.32
1189	AMEX	GXC	Wed, Dec 7, 2011	64.87	65.49	64.41	65.29
1188	AMEX	GXC	Tue, Dec 6, 2011	65.43	65.51	64.62	65.08
1187	AMEX	GXC	Mon, Dec 5, 2011	66.09	66.36	65.45	65.86
1186	AMEX	GXC	Fri, Dec 2, 2011	65.95	66.15	64.89	65.06
1185	AMEX	GXC	Thu, Dec 1, 2011	65.51	65.92	65.25	65.55
1184	AMEX	GXC	Wed, Nov 30, 2011	64.79	65.73	64.45	65.62
1183	AMEX	GXC	Tue, Nov 29, 2011	61.81	62.50	61.48	61.77
1182	AMEX	GXC	Mon, Nov 28, 2011	61.94	62.27	61.43	61.93
1181	AMEX	GXC	Fri, Nov 25, 2011	59.69	60.59	59.64	59.80
1180	AMEX	GXC	Wed, Nov 23, 2011	60.45	60.55	59.55	59.58
1179	AMEX	GXC	Tue, Nov 22, 2011	60.87	61.44	60.32	61.06
1178	AMEX	GXC	Mon, Nov 21, 2011	61.40	61.40	60.00	60.82
1177	AMEX	GXC	Fri, Nov 18, 2011	63.33	63.33	62.50	62.71
1176	AMEX	GXC	Thu, Nov 17, 2011	64.60	64.96	62.51	62.63
1175	AMEX	GXC	Wed, Nov 16, 2011	65.02	65.77	64.33	64.36
1174	AMEX	GXC	Tue, Nov 15, 2011	66.12	67.05	65.95	66.74
1173	AMEX	GXC	Mon, Nov 14, 2011	66.53	66.53	65.28	65.94
1172	AMEX	GXC	Fri, Nov 11, 2011	66.23	66.95	66.07	66.50
1171	AMEX	GXC	Thu, Nov 10, 2011	65.83	66.05	64.96	65.48
1170	AMEX	GXC	Wed, Nov 9, 2011	66.10	66.38	64.52	64.80
1169	AMEX	GXC	Tue, Nov 8, 2011	68.06	68.72	66.93	68.71
1168	AMEX	GXC	Mon, Nov 7, 2011	67.79	68.27	66.90	68.23
1167	AMEX	GXC	Fri, Nov 4, 2011	67.36	67.57	66.14	67.38
1166	AMEX	GXC	Thu, Nov 3, 2011	67.49	68.83	66.86	68.40
1165	AMEX	GXC	Wed, Nov 2, 2011	66.27	67.40	66.00	67.26
1164	AMEX	GXC	Tue, Nov 1, 2011	63.76	65.00	63.03	64.47
1163	AMEX	GXC	Mon, Oct 31, 2011	67.01	67.08	65.30	65.35
1162	AMEX	GXC	Fri, Oct 28, 2011	68.03	69.34	67.76	68.62
1161	AMEX	GXC	Thu, Oct 27, 2011	67.78	69.92	67.23	67.85
1160	AMEX	GXC	Wed, Oct 26, 2011	64.65	65.14	63.35	64.89
1159	AMEX	GXC	Tue, Oct 25, 2011	63.58	63.83	62.80	62.95
1158	AMEX	GXC	Mon, Oct 24, 2011	62.33	64.60	62.17	64.15
1157	AMEX	GXC	Fri, Oct 21, 2011	60.63	61.43	60.62	61.13
1156	AMEX	GXC	Thu, Oct 20, 2011	59.92	59.98	58.85	59.61
1155	AMEX	GXC	Wed, Oct 19, 2011	61.52	62.18	60.69	60.70
1154	AMEX	GXC	Tue, Oct 18, 2011	61.40	62.68	59.96	62.48
1153	AMEX	GXC	Mon, Oct 17, 2011	63.17	63.29	61.91	62.05
1152	AMEX	GXC	Fri, Oct 14, 2011	63.13	63.78	62.93	63.70
1151	AMEX	GXC	Thu, Oct 13, 2011	63.22	63.37	62.03	63.07
1150	AMEX	GXC	Wed, Oct 12, 2011	62.63	64.18	62.50	63.27
1149	AMEX	GXC	Tue, Oct 11, 2011	59.96	61.65	59.82	60.93
1148	AMEX	GXC	Mon, Oct 10, 2011	58.52	60.15	58.52	60.13
1147	AMEX	GXC	Fri, Oct 7, 2011	58.75	58.89	57.24	57.55
1146	AMEX	GXC	Thu, Oct 6, 2011	56.60	57.99	56.30	57.96
1145	AMEX	GXC	Wed, Oct 5, 2011	54.50	56.59	54.14	56.57
1144	AMEX	GXC	Tue, Oct 4, 2011	52.65	54.76	51.87	54.36
1143	AMEX	GXC	Mon, Oct 3, 2011	54.51	55.66	53.79	53.83
1142	AMEX	GXC	Fri, Sep 30, 2011	57.21	57.95	55.79	55.81
1141	AMEX	GXC	Thu, Sep 29, 2011	60.19	60.35	58.46	59.18
1140	AMEX	GXC	Wed, Sep 28, 2011	60.17	60.50	58.83	58.93
1139	AMEX	GXC	Tue, Sep 27, 2011	60.06	61.62	60.06	60.55
1138	AMEX	GXC	Mon, Sep 26, 2011	57.29	58.45	56.53	58.27
1137	AMEX	GXC	Fri, Sep 23, 2011	57.60	58.89	57.38	58.52
1136	AMEX	GXC	Thu, Sep 22, 2011	58.75	59.12	56.71	57.14
1135	AMEX	GXC	Wed, Sep 21, 2011	63.01	63.29	61.05	61.10
1134	AMEX	GXC	Tue, Sep 20, 2011	64.33	64.75	63.39	63.44
1133	AMEX	GXC	Mon, Sep 19, 2011	64.21	64.80	63.53	64.51
1132	AMEX	GXC	Fri, Sep 16, 2011	66.56	66.70	65.88	66.39
1131	AMEX	GXC	Thu, Sep 15, 2011	65.96	66.05	65.15	66.05
1130	AMEX	GXC	Wed, Sep 14, 2011	65.35	66.18	64.45	65.68
1129	AMEX	GXC	Tue, Sep 13, 2011	65.67	65.92	65.20	65.77
1128	AMEX	GXC	Mon, Sep 12, 2011	65.14	65.72	64.54	65.71
1127	AMEX	GXC	Fri, Sep 9, 2011	67.09	67.13	65.64	65.95
1126	AMEX	GXC	Thu, Sep 8, 2011	68.01	68.78	67.64	67.80
1125	AMEX	GXC	Wed, Sep 7, 2011	68.39	69.36	68.37	69.20
1124	AMEX	GXC	Tue, Sep 6, 2011	66.10	67.80	66.06	67.68
1123	AMEX	GXC	Fri, Sep 2, 2011	68.40	68.87	67.94	68.39
1122	AMEX	GXC	Thu, Sep 1, 2011	70.71	71.10	69.76	69.87
1121	AMEX	GXC	Wed, Aug 31, 2011	70.34	70.77	69.60	70.74
1120	AMEX	GXC	Tue, Aug 30, 2011	68.53	69.53	68.33	69.20
1119	AMEX	GXC	Mon, Aug 29, 2011	67.65	68.92	67.65	68.90
1118	AMEX	GXC	Fri, Aug 26, 2011	65.59	66.89	64.71	66.74
1117	AMEX	GXC	Thu, Aug 25, 2011	67.01	67.29	65.79	66.24
1116	AMEX	GXC	Wed, Aug 24, 2011	66.23	67.04	65.97	66.66
1115	AMEX	GXC	Tue, Aug 23, 2011	65.90	67.59	65.48	67.57
1114	AMEX	GXC	Mon, Aug 22, 2011	65.69	66.04	64.56	64.91
1113	AMEX	GXC	Fri, Aug 19, 2011	65.79	67.28	65.65	65.66
1112	AMEX	GXC	Thu, Aug 18, 2011	67.31	67.31	65.69	66.62
1111	AMEX	GXC	Wed, Aug 17, 2011	69.95	70.37	69.01	69.48
1110	AMEX	GXC	Tue, Aug 16, 2011	69.80	70.12	69.07	69.63
1109	AMEX	GXC	Mon, Aug 15, 2011	70.06	70.36	69.50	70.35
1108	AMEX	GXC	Fri, Aug 12, 2011	68.64	68.97	67.80	68.34
1107	AMEX	GXC	Thu, Aug 11, 2011	66.40	68.92	66.22	68.24
1106	AMEX	GXC	Wed, Aug 10, 2011	66.78	67.44	65.50	65.50
1105	AMEX	GXC	Tue, Aug 9, 2011	66.36	69.59	65.54	69.53
1104	AMEX	GXC	Mon, Aug 8, 2011	68.06	68.87	65.44	65.61
1103	AMEX	GXC	Fri, Aug 5, 2011	71.44	71.90	68.56	70.62
1102	AMEX	GXC	Thu, Aug 4, 2011	73.23	73.41	71.53	71.56
1101	AMEX	GXC	Wed, Aug 3, 2011	74.97	75.17	73.43	74.94
1100	AMEX	GXC	Tue, Aug 2, 2011	76.73	76.82	75.20	75.20
1099	AMEX	GXC	Mon, Aug 1, 2011	78.33	78.33	76.53	77.25
1098	AMEX	GXC	Fri, Jul 29, 2011	76.72	77.77	76.51	77.53
1097	AMEX	GXC	Thu, Jul 28, 2011	77.85	78.22	77.38	77.56
1096	AMEX	GXC	Wed, Jul 27, 2011	78.24	78.24	77.10	77.38
1095	AMEX	GXC	Tue, Jul 26, 2011	77.85	78.55	77.81	78.16
1094	AMEX	GXC	Mon, Jul 25, 2011	76.99	77.54	76.99	77.33
1093	AMEX	GXC	Fri, Jul 22, 2011	77.67	78.08	77.40	77.93
1092	AMEX	GXC	Thu, Jul 21, 2011	77.02	77.57	76.76	77.17
1091	AMEX	GXC	Wed, Jul 20, 2011	76.82	77.31	76.68	76.98
1090	AMEX	GXC	Tue, Jul 19, 2011	76.22	76.75	76.22	76.63
1089	AMEX	GXC	Mon, Jul 18, 2011	76.10	76.10	75.26	75.95
1088	AMEX	GXC	Fri, Jul 15, 2011	76.44	76.82	75.94	76.22
1087	AMEX	GXC	Thu, Jul 14, 2011	76.82	77.01	75.85	76.00
1086	AMEX	GXC	Wed, Jul 13, 2011	76.20	77.22	76.20	76.55
1085	AMEX	GXC	Tue, Jul 12, 2011	75.41	75.88	75.25	75.32
1084	AMEX	GXC	Mon, Jul 11, 2011	77.39	77.40	75.97	76.06
1083	AMEX	GXC	Fri, Jul 8, 2011	78.57	78.62	77.75	78.19
1082	AMEX	GXC	Thu, Jul 7, 2011	78.82	79.38	78.82	79.05
1081	AMEX	GXC	Wed, Jul 6, 2011	78.20	78.29	77.61	78.27
1080	AMEX	GXC	Tue, Jul 5, 2011	79.05	79.36	78.69	79.01
1079	AMEX	GXC	Fri, Jul 1, 2011	78.25	79.27	78.10	79.16
1078	AMEX	GXC	Thu, Jun 30, 2011	77.64	78.41	77.54	78.33
1077	AMEX	GXC	Wed, Jun 29, 2011	76.80	77.19	76.38	77.09
1076	AMEX	GXC	Tue, Jun 28, 2011	75.99	77.00	75.90	77.00
1075	AMEX	GXC	Mon, Jun 27, 2011	75.59	76.54	75.59	76.36
1074	AMEX	GXC	Fri, Jun 24, 2011	75.62	75.76	74.91	75.09
1073	AMEX	GXC	Thu, Jun 23, 2011	73.22	74.42	72.76	74.40
1072	AMEX	GXC	Wed, Jun 22, 2011	74.30	74.74	73.94	73.98
1071	AMEX	GXC	Tue, Jun 21, 2011	73.81	74.99	73.78	74.91
1070	AMEX	GXC	Mon, Jun 20, 2011	73.02	73.43	72.67	73.32
1069	AMEX	GXC	Fri, Jun 17, 2011	73.82	73.84	73.28	73.53
1068	AMEX	GXC	Thu, Jun 16, 2011	74.41	75.40	74.12	74.74
1067	AMEX	GXC	Wed, Jun 15, 2011	75.95	76.08	74.90	75.28
1066	AMEX	GXC	Tue, Jun 14, 2011	76.30	77.14	76.30	76.65
1065	AMEX	GXC	Mon, Jun 13, 2011	76.08	76.30	75.22	75.53
1064	AMEX	GXC	Fri, Jun 10, 2011	76.37	76.45	75.34	75.54
1063	AMEX	GXC	Thu, Jun 9, 2011	76.90	77.40	76.47	77.22
1062	AMEX	GXC	Wed, Jun 8, 2011	77.69	77.84	77.03	77.12
1061	AMEX	GXC	Tue, Jun 7, 2011	78.60	78.75	77.67	77.73
1060	AMEX	GXC	Mon, Jun 6, 2011	78.77	78.89	77.88	77.89
1059	AMEX	GXC	Fri, Jun 3, 2011	78.89	79.74	78.79	78.85
1058	AMEX	GXC	Thu, Jun 2, 2011	79.95	80.72	79.66	80.40
1057	AMEX	GXC	Wed, Jun 1, 2011	80.95	80.95	79.61	79.81
1056	AMEX	GXC	Tue, May 31, 2011	81.01	81.06	80.64	81.03
1055	AMEX	GXC	Fri, May 27, 2011	79.43	79.77	79.37	79.62
1054	AMEX	GXC	Thu, May 26, 2011	78.48	78.95	78.24	78.91
1053	AMEX	GXC	Wed, May 25, 2011	78.33	78.86	78.19	78.48
1052	AMEX	GXC	Tue, May 24, 2011	78.14	78.43	77.84	78.08
1051	AMEX	GXC	Mon, May 23, 2011	78.08	78.08	77.21	77.69
1050	AMEX	GXC	Fri, May 20, 2011	79.87	79.87	79.30	79.59
1049	AMEX	GXC	Thu, May 19, 2011	80.22	80.32	79.76	80.25
1048	AMEX	GXC	Wed, May 18, 2011	79.31	80.34	79.19	80.19
1047	AMEX	GXC	Tue, May 17, 2011	78.37	78.78	78.03	78.72
1046	AMEX	GXC	Mon, May 16, 2011	78.33	79.69	78.32	78.45
1045	AMEX	GXC	Fri, May 13, 2011	79.81	79.83	78.30	78.75
1044	AMEX	GXC	Thu, May 12, 2011	79.32	80.00	78.66	79.67
1043	AMEX	GXC	Wed, May 11, 2011	80.48	80.48	78.93	79.65
1042	AMEX	GXC	Tue, May 10, 2011	80.51	80.92	80.42	80.75
1041	AMEX	GXC	Mon, May 9, 2011	79.87	80.36	79.61	80.05
1040	AMEX	GXC	Fri, May 6, 2011	79.73	80.74	79.23	79.63
1039	AMEX	GXC	Thu, May 5, 2011	78.82	79.61	78.49	78.70
1038	AMEX	GXC	Wed, May 4, 2011	79.94	79.94	78.57	79.20
1037	AMEX	GXC	Tue, May 3, 2011	81.56	81.56	80.15	80.62
1036	AMEX	GXC	Mon, May 2, 2011	82.42	82.90	82.07	82.21
1035	AMEX	GXC	Fri, Apr 29, 2011	81.70	82.68	81.76	82.17
1034	AMEX	GXC	Thu, Apr 28, 2011	82.23	82.23	81.54	82.19
1033	AMEX	GXC	Wed, Apr 27, 2011	83.37	83.37	81.87	82.98
1032	AMEX	GXC	Tue, Apr 26, 2011	83.56	84.05	83.34	83.67
1031	AMEX	GXC	Mon, Apr 25, 2011	83.92	83.99	83.22	83.51
1030	AMEX	GXC	Thu, Apr 21, 2011	84.13	84.15	83.63	84.11
1029	AMEX	GXC	Wed, Apr 20, 2011	84.10	84.10	83.20	83.73
1028	AMEX	GXC	Tue, Apr 19, 2011	81.83	82.36	81.70	82.25
1027	AMEX	GXC	Mon, Apr 18, 2011	81.33	81.88	80.85	81.76
1026	AMEX	GXC	Fri, Apr 15, 2011	82.87	83.12	82.64	83.10
1025	AMEX	GXC	Thu, Apr 14, 2011	82.10	82.72	82.02	82.72
1024	AMEX	GXC	Wed, Apr 13, 2011	82.53	82.60	81.75	82.10
1023	AMEX	GXC	Tue, Apr 12, 2011	81.62	81.89	80.82	81.10
1022	AMEX	GXC	Mon, Apr 11, 2011	83.18	83.36	81.89	82.08
1021	AMEX	GXC	Fri, Apr 8, 2011	83.08	83.45	82.56	83.06
1020	AMEX	GXC	Thu, Apr 7, 2011	82.98	83.11	82.27	82.71
1019	AMEX	GXC	Wed, Apr 6, 2011	83.34	83.31	82.56	82.78
1018	AMEX	GXC	Tue, Apr 5, 2011	82.60	82.93	82.32	82.68
1017	AMEX	GXC	Mon, Apr 4, 2011	82.25	82.80	81.92	82.80
1016	AMEX	GXC	Fri, Apr 1, 2011	81.08	81.39	80.84	81.06
1015	AMEX	GXC	Thu, Mar 31, 2011	79.49	80.46	79.42	80.35
1014	AMEX	GXC	Wed, Mar 30, 2011	79.22	79.67	79.08	79.42
1013	AMEX	GXC	Tue, Mar 29, 2011	77.82	78.27	77.41	78.08
1012	AMEX	GXC	Mon, Mar 28, 2011	77.51	77.83	77.43	77.52
1011	AMEX	GXC	Fri, Mar 25, 2011	78.15	78.62	78.08	78.29
1010	AMEX	GXC	Thu, Mar 24, 2011	77.99	78.45	77.21	78.19
1009	AMEX	GXC	Wed, Mar 23, 2011	76.67	77.58	76.35	77.34
1008	AMEX	GXC	Tue, Mar 22, 2011	76.70	76.73	76.29	76.51
1007	AMEX	GXC	Mon, Mar 21, 2011	75.96	76.44	75.67	76.23
1006	AMEX	GXC	Fri, Mar 18, 2011	74.98	74.98	74.17	74.24
1005	AMEX	GXC	Thu, Mar 17, 2011	74.83	74.83	73.94	74.32
1004	AMEX	GXC	Wed, Mar 16, 2011	75.49	76.20	73.87	74.51
1003	AMEX	GXC	Tue, Mar 15, 2011	74.28	76.67	74.24	76.26
1002	AMEX	GXC	Mon, Mar 14, 2011	77.16	77.59	76.85	77.49
1001	AMEX	GXC	Fri, Mar 11, 2011	76.48	77.60	76.43	77.30
1000	AMEX	GXC	Thu, Mar 10, 2011	77.78	77.78	77.00	77.34
999	AMEX	GXC	Wed, Mar 9, 2011	78.41	78.67	78.11	78.48
998	AMEX	GXC	Tue, Mar 8, 2011	77.55	78.53	77.09	78.30
997	AMEX	GXC	Mon, Mar 7, 2011	77.67	77.91	76.48	76.79
996	AMEX	GXC	Fri, Mar 4, 2011	77.59	77.64	76.78	77.45
995	AMEX	GXC	Thu, Mar 3, 2011	76.59	77.36	76.59	77.34
994	AMEX	GXC	Wed, Mar 2, 2011	75.32	76.21	75.32	75.92
993	AMEX	GXC	Tue, Mar 1, 2011	76.02	76.02	74.82	74.92
992	AMEX	GXC	Mon, Feb 28, 2011	75.39	75.66	75.10	75.53
991	AMEX	GXC	Fri, Feb 25, 2011	74.13	74.62	74.13	74.49
990	AMEX	GXC	Thu, Feb 24, 2011	73.21	73.73	72.83	73.47
989	AMEX	GXC	Wed, Feb 23, 2011	73.83	74.13	72.91	73.60
988	AMEX	GXC	Tue, Feb 22, 2011	74.96	74.96	73.64	73.88
987	AMEX	GXC	Fri, Feb 18, 2011	77.11	77.11	76.49	76.75
986	AMEX	GXC	Thu, Feb 17, 2011	76.34	76.82	76.17	76.67
985	AMEX	GXC	Wed, Feb 16, 2011	76.04	76.74	76.01	76.42
984	AMEX	GXC	Tue, Feb 15, 2011	75.59	75.85	75.37	75.76
983	AMEX	GXC	Mon, Feb 14, 2011	76.15	76.21	75.72	75.75
982	AMEX	GXC	Fri, Feb 11, 2011	74.37	75.60	74.27	75.23
981	AMEX	GXC	Thu, Feb 10, 2011	73.78	74.74	73.47	74.52
980	AMEX	GXC	Wed, Feb 9, 2011	75.42	75.42	74.39	74.95
979	AMEX	GXC	Tue, Feb 8, 2011	76.56	76.78	76.14	76.60
978	AMEX	GXC	Mon, Feb 7, 2011	76.75	77.27	76.75	76.96
977	AMEX	GXC	Fri, Feb 4, 2011	77.44	77.47	76.74	77.24
976	AMEX	GXC	Thu, Feb 3, 2011	77.46	77.51	76.92	77.22
975	AMEX	GXC	Wed, Feb 2, 2011	77.57	77.74	77.21	77.25
974	AMEX	GXC	Tue, Feb 1, 2011	76.57	77.40	76.57	77.06
973	AMEX	GXC	Mon, Jan 31, 2011	76.10	76.72	75.95	76.16
972	AMEX	GXC	Fri, Jan 28, 2011	76.84	76.84	75.03	75.27
971	AMEX	GXC	Thu, Jan 27, 2011	77.38	77.50	77.01	77.18
970	AMEX	GXC	Wed, Jan 26, 2011	77.10	77.35	76.85	77.08
969	AMEX	GXC	Tue, Jan 25, 2011	76.44	76.68	75.91	76.43
968	AMEX	GXC	Mon, Jan 24, 2011	76.40	76.83	76.36	76.78
967	AMEX	GXC	Fri, Jan 21, 2011	77.81	77.91	76.90	76.92
966	AMEX	GXC	Thu, Jan 20, 2011	78.16	78.16	76.88	77.62
965	AMEX	GXC	Wed, Jan 19, 2011	79.49	79.49	78.43	78.71
964	AMEX	GXC	Tue, Jan 18, 2011	78.86	79.00	78.49	78.98
963	AMEX	GXC	Fri, Jan 14, 2011	79.28	79.55	79.01	79.50
962	AMEX	GXC	Thu, Jan 13, 2011	79.65	79.65	79.08	79.32
961	AMEX	GXC	Wed, Jan 12, 2011	79.75	79.75	79.16	79.50
960	AMEX	GXC	Tue, Jan 11, 2011	78.42	78.56	78.10	78.25
959	AMEX	GXC	Mon, Jan 10, 2011	77.58	77.80	77.28	77.70
958	AMEX	GXC	Fri, Jan 7, 2011	78.52	78.76	77.56	78.22
957	AMEX	GXC	Thu, Jan 6, 2011	78.60	78.74	78.28	78.56
956	AMEX	GXC	Wed, Jan 5, 2011	78.43	79.20	78.34	79.05
955	AMEX	GXC	Tue, Jan 4, 2011	78.57	78.65	77.91	78.65
954	AMEX	GXC	Mon, Jan 3, 2011	77.61	77.79	77.35	77.44
953	AMEX	GXC	Fri, Dec 31, 2010	76.19	76.33	76.08	76.24
952	AMEX	GXC	Thu, Dec 30, 2010	76.06	76.27	75.68	75.72
951	AMEX	GXC	Wed, Dec 29, 2010	75.75	76.05	75.65	75.90
950	AMEX	GXC	Tue, Dec 28, 2010	75.21	75.21	74.57	74.90
949	AMEX	GXC	Mon, Dec 27, 2010	75.20	75.94	75.06	75.78
948	AMEX	GXC	Thu, Dec 23, 2010	76.09	76.16	75.83	76.05
947	AMEX	GXC	Wed, Dec 22, 2010	76.86	76.88	76.49	76.63
946	AMEX	GXC	Tue, Dec 21, 2010	76.28	77.02	76.25	76.86
945	AMEX	GXC	Mon, Dec 20, 2010	75.51	75.60	75.00	75.29
944	AMEX	GXC	Fri, Dec 17, 2010	75.54	75.91	75.50	75.76
943	AMEX	GXC	Thu, Dec 16, 2010	76.12	76.22	75.75	76.05
942	AMEX	GXC	Wed, Dec 15, 2010	77.29	77.50	76.53	76.68
941	AMEX	GXC	Tue, Dec 14, 2010	78.73	78.74	77.93	78.22
940	AMEX	GXC	Mon, Dec 13, 2010	78.76	79.10	78.49	78.49
939	AMEX	GXC	Fri, Dec 10, 2010	77.81	78.18	77.81	78.02
938	AMEX	GXC	Thu, Dec 9, 2010	77.91	77.91	77.43	77.77
937	AMEX	GXC	Wed, Dec 8, 2010	78.39	78.51	77.48	77.79
936	AMEX	GXC	Tue, Dec 7, 2010	79.70	79.89	78.68	78.69
935	AMEX	GXC	Mon, Dec 6, 2010	78.75	79.03	78.57	78.92
934	AMEX	GXC	Fri, Dec 3, 2010	78.55	79.71	78.55	79.53
933	AMEX	GXC	Thu, Dec 2, 2010	79.14	80.38	79.13	80.15
932	AMEX	GXC	Wed, Dec 1, 2010	78.67	79.32	78.65	79.03
931	AMEX	GXC	Tue, Nov 30, 2010	77.03	77.71	76.95	77.20
930	AMEX	GXC	Mon, Nov 29, 2010	77.55	78.10	76.99	77.96
929	AMEX	GXC	Fri, Nov 26, 2010	77.30	77.42	76.88	76.95
928	AMEX	GXC	Wed, Nov 24, 2010	77.76	78.49	77.76	78.41
927	AMEX	GXC	Tue, Nov 23, 2010	77.21	77.50	76.79	77.20
926	AMEX	GXC	Mon, Nov 22, 2010	78.98	79.48	78.11	79.10
925	AMEX	GXC	Fri, Nov 19, 2010	78.95	79.28	78.17	79.21
924	AMEX	GXC	Thu, Nov 18, 2010	79.53	80.04	79.52	79.63
923	AMEX	GXC	Wed, Nov 17, 2010	77.36	78.34	77.24	77.92
922	AMEX	GXC	Tue, Nov 16, 2010	79.78	79.78	77.99	78.20
921	AMEX	GXC	Mon, Nov 15, 2010	81.10	81.53	80.52	80.63
920	AMEX	GXC	Fri, Nov 12, 2010	82.35	82.52	80.99	81.50
919	AMEX	GXC	Thu, Nov 11, 2010	83.78	83.92	83.06	83.92
918	AMEX	GXC	Wed, Nov 10, 2010	83.04	83.81	82.39	83.80
917	AMEX	GXC	Tue, Nov 9, 2010	84.58	84.73	83.00	83.42
916	AMEX	GXC	Mon, Nov 8, 2010	84.85	84.85	84.30	84.81
915	AMEX	GXC	Fri, Nov 5, 2010	84.25	84.59	84.14	84.59
914	AMEX	GXC	Thu, Nov 4, 2010	84.33	84.88	84.16	84.74
913	AMEX	GXC	Wed, Nov 3, 2010	82.76	83.37	81.96	83.37
912	AMEX	GXC	Tue, Nov 2, 2010	81.77	81.92	81.49	81.85
911	AMEX	GXC	Mon, Nov 1, 2010	81.17	81.43	80.47	80.65
910	AMEX	GXC	Fri, Oct 29, 2010	79.49	79.95	79.45	79.93
909	AMEX	GXC	Thu, Oct 28, 2010	79.97	80.22	79.38	79.69
908	AMEX	GXC	Wed, Oct 27, 2010	79.59	79.67	78.54	79.57
907	AMEX	GXC	Tue, Oct 26, 2010	81.13	81.44	80.54	81.39
906	AMEX	GXC	Mon, Oct 25, 2010	81.40	81.85	81.25	81.60
905	AMEX	GXC	Fri, Oct 22, 2010	80.50	80.66	80.19	80.25
904	AMEX	GXC	Thu, Oct 21, 2010	81.03	81.24	79.83	80.72
903	AMEX	GXC	Wed, Oct 20, 2010	80.13	81.08	80.00	80.51
902	AMEX	GXC	Tue, Oct 19, 2010	80.55	80.55	79.32	79.54
901	AMEX	GXC	Mon, Oct 18, 2010	80.68	82.10	80.53	82.10
900	AMEX	GXC	Fri, Oct 15, 2010	81.37	81.44	80.06	81.13
899	AMEX	GXC	Thu, Oct 14, 2010	81.33	81.33	80.21	80.73
898	AMEX	GXC	Wed, Oct 13, 2010	80.05	81.03	80.05	80.74
897	AMEX	GXC	Tue, Oct 12, 2010	78.86	79.10	78.36	78.90
896	AMEX	GXC	Mon, Oct 11, 2010	78.75	79.15	78.75	79.11
895	AMEX	GXC	Fri, Oct 8, 2010	78.13	78.85	77.87	78.73
894	AMEX	GXC	Thu, Oct 7, 2010	78.50	78.60	77.51	77.86
893	AMEX	GXC	Wed, Oct 6, 2010	78.47	78.56	78.26	78.50
892	AMEX	GXC	Tue, Oct 5, 2010	77.69	78.85	77.69	78.63
891	AMEX	GXC	Mon, Oct 4, 2010	77.51	77.60	76.66	77.05
890	AMEX	GXC	Fri, Oct 1, 2010	76.87	77.17	76.58	76.89
889	AMEX	GXC	Thu, Sep 30, 2010	76.71	76.80	75.84	76.24
888	AMEX	GXC	Wed, Sep 29, 2010	76.29	76.50	76.17	76.44
887	AMEX	GXC	Tue, Sep 28, 2010	75.81	76.25	75.32	76.03
886	AMEX	GXC	Mon, Sep 27, 2010	75.98	76.45	75.98	76.11
885	AMEX	GXC	Fri, Sep 24, 2010	75.57	76.43	75.57	76.25
884	AMEX	GXC	Thu, Sep 23, 2010	74.45	75.15	74.45	74.76
883	AMEX	GXC	Wed, Sep 22, 2010	75.08	75.42	74.89	75.02
882	AMEX	GXC	Tue, Sep 21, 2010	75.01	75.50	74.75	75.18
881	AMEX	GXC	Mon, Sep 20, 2010	74.54	75.30	74.34	75.26
880	AMEX	GXC	Fri, Sep 17, 2010	74.48	74.52	73.92	74.16
879	AMEX	GXC	Thu, Sep 16, 2010	73.64	74.04	73.48	73.84
878	AMEX	GXC	Wed, Sep 15, 2010	73.93	74.28	73.53	74.27
877	AMEX	GXC	Tue, Sep 14, 2010	74.16	74.94	74.00	74.64
876	AMEX	GXC	Mon, Sep 13, 2010	74.06	74.27	73.70	74.26
875	AMEX	GXC	Fri, Sep 10, 2010	72.48	72.55	72.14	72.45
874	AMEX	GXC	Thu, Sep 9, 2010	72.95	72.95	72.25	72.51
873	AMEX	GXC	Wed, Sep 8, 2010	71.81	72.48	71.80	72.27
872	AMEX	GXC	Tue, Sep 7, 2010	72.67	72.94	71.61	71.70
871	AMEX	GXC	Fri, Sep 3, 2010	72.60	72.60	71.97	72.20
870	AMEX	GXC	Thu, Sep 2, 2010	71.28	71.77	71.20	71.77
869	AMEX	GXC	Wed, Sep 1, 2010	70.57	71.42	70.52	71.39
868	AMEX	GXC	Tue, Aug 31, 2010	69.29	69.93	69.18	69.55
867	AMEX	GXC	Mon, Aug 30, 2010	69.98	70.07	69.45	69.50
866	AMEX	GXC	Fri, Aug 27, 2010	69.56	70.35	68.92	70.17
865	AMEX	GXC	Thu, Aug 26, 2010	69.60	69.76	68.88	69.00
864	AMEX	GXC	Wed, Aug 25, 2010	69.00	69.59	68.50	69.49
863	AMEX	GXC	Tue, Aug 24, 2010	69.83	70.07	69.15	69.73
862	AMEX	GXC	Mon, Aug 23, 2010	70.96	71.01	70.38	70.48
861	AMEX	GXC	Fri, Aug 20, 2010	71.07	71.37	70.59	71.32
860	AMEX	GXC	Thu, Aug 19, 2010	71.57	71.66	70.64	71.11
859	AMEX	GXC	Wed, Aug 18, 2010	71.39	71.92	71.09	71.47
858	AMEX	GXC	Tue, Aug 17, 2010	71.80	72.24	71.61	71.75
857	AMEX	GXC	Mon, Aug 16, 2010	70.80	71.47	70.72	71.11
856	AMEX	GXC	Fri, Aug 13, 2010	70.30	70.70	70.26	70.57
855	AMEX	GXC	Thu, Aug 12, 2010	69.98	70.42	69.34	70.05
854	AMEX	GXC	Wed, Aug 11, 2010	70.84	70.84	70.13	70.35
853	AMEX	GXC	Tue, Aug 10, 2010	72.46	72.57	71.75	72.38
852	AMEX	GXC	Mon, Aug 9, 2010	73.55	73.71	73.28	73.69
851	AMEX	GXC	Fri, Aug 6, 2010	72.67	73.20	72.28	73.20
850	AMEX	GXC	Thu, Aug 5, 2010	72.99	73.38	72.74	73.38
849	AMEX	GXC	Wed, Aug 4, 2010	73.30	73.69	72.92	73.47
848	AMEX	GXC	Tue, Aug 3, 2010	72.78	73.49	72.45	73.38
847	AMEX	GXC	Mon, Aug 2, 2010	72.89	73.73	72.82	73.49
846	AMEX	GXC	Fri, Jul 30, 2010	70.68	71.87	70.50	71.68
845	AMEX	GXC	Thu, Jul 29, 2010	71.64	71.85	70.64	71.32
844	AMEX	GXC	Wed, Jul 28, 2010	71.37	71.58	70.91	71.34
843	AMEX	GXC	Tue, Jul 27, 2010	71.83	71.86	70.83	71.25
842	AMEX	GXC	Mon, Jul 26, 2010	71.19	71.79	70.94	71.65
841	AMEX	GXC	Fri, Jul 23, 2010	71.03	71.67	70.42	71.63
840	AMEX	GXC	Thu, Jul 22, 2010	70.79	71.33	70.35	71.08
839	AMEX	GXC	Wed, Jul 21, 2010	70.19	70.19	68.88	69.13
838	AMEX	GXC	Tue, Jul 20, 2010	68.22	69.59	68.00	69.59
837	AMEX	GXC	Mon, Jul 19, 2010	67.82	67.85	67.11	67.72
836	AMEX	GXC	Fri, Jul 16, 2010	67.92	68.03	66.97	67.11
835	AMEX	GXC	Thu, Jul 15, 2010	68.55	68.91	67.76	68.91
834	AMEX	GXC	Wed, Jul 14, 2010	69.51	69.78	69.10	69.71
833	AMEX	GXC	Tue, Jul 13, 2010	69.73	70.31	69.68	70.15
832	AMEX	GXC	Mon, Jul 12, 2010	69.95	69.97	69.21	69.50
831	AMEX	GXC	Fri, Jul 9, 2010	68.85	69.76	68.82	69.73
830	AMEX	GXC	Thu, Jul 8, 2010	68.49	68.69	68.03	68.63
829	AMEX	GXC	Wed, Jul 7, 2010	66.89	68.63	66.83	68.56
828	AMEX	GXC	Tue, Jul 6, 2010	67.82	68.52	66.99	67.51
827	AMEX	GXC	Fri, Jul 2, 2010	66.85	67.30	66.23	66.70
826	AMEX	GXC	Thu, Jul 1, 2010	66.73	67.13	65.74	67.11
825	AMEX	GXC	Wed, Jun 30, 2010	67.28	67.85	66.67	66.76
824	AMEX	GXC	Tue, Jun 29, 2010	67.72	67.96	66.55	66.80
823	AMEX	GXC	Mon, Jun 28, 2010	70.27	70.27	69.51	69.84
822	AMEX	GXC	Fri, Jun 25, 2010	69.85	70.40	69.32	70.21
821	AMEX	GXC	Thu, Jun 24, 2010	70.11	70.14	69.34	69.56
820	AMEX	GXC	Wed, Jun 23, 2010	70.87	70.87	69.93	70.54
819	AMEX	GXC	Tue, Jun 22, 2010	70.80	71.19	69.80	69.97
818	AMEX	GXC	Mon, Jun 21, 2010	71.21	71.82	70.46	71.05
817	AMEX	GXC	Fri, Jun 18, 2010	68.95	69.30	68.81	69.05
816	AMEX	GXC	Thu, Jun 17, 2010	69.70	69.83	68.77	69.33
815	AMEX	GXC	Wed, Jun 16, 2010	69.45	70.25	69.32	70.02
814	AMEX	GXC	Tue, Jun 15, 2010	68.88	69.98	68.57	69.97
813	AMEX	GXC	Mon, Jun 14, 2010	68.94	69.30	67.92	68.13
812	AMEX	GXC	Fri, Jun 11, 2010	67.05	68.44	66.83	68.39
811	AMEX	GXC	Thu, Jun 10, 2010	67.19	67.91	66.84	67.81
810	AMEX	GXC	Wed, Jun 9, 2010	66.80	67.52	65.86	66.25
809	AMEX	GXC	Tue, Jun 8, 2010	65.45	66.26	64.72	66.15
808	AMEX	GXC	Mon, Jun 7, 2010	65.90	66.23	64.86	65.05
807	AMEX	GXC	Fri, Jun 4, 2010	66.77	66.99	65.38	65.75
806	AMEX	GXC	Thu, Jun 3, 2010	67.99	67.99	66.70	67.54
805	AMEX	GXC	Wed, Jun 2, 2010	66.65	67.90	66.07	67.78
804	AMEX	GXC	Tue, Jun 1, 2010	66.67	67.67	65.85	65.92
803	AMEX	GXC	Fri, May 28, 2010	68.16	68.19	66.59	67.35
802	AMEX	GXC	Thu, May 27, 2010	65.84	68.31	65.84	68.28
801	AMEX	GXC	Wed, May 26, 2010	65.32	66.38	64.58	64.84
800	AMEX	GXC	Tue, May 25, 2010	62.88	64.98	62.55	64.98
799	AMEX	GXC	Mon, May 24, 2010	65.90	66.49	65.40	65.64
798	AMEX	GXC	Fri, May 21, 2010	61.85	65.17	61.70	65.13
797	AMEX	GXC	Thu, May 20, 2010	63.74	64.63	62.69	62.82
796	AMEX	GXC	Wed, May 19, 2010	65.45	66.08	64.60	65.63
795	AMEX	GXC	Tue, May 18, 2010	67.87	67.92	65.81	66.20
794	AMEX	GXC	Mon, May 17, 2010	67.00	67.25	65.51	66.96
793	AMEX	GXC	Fri, May 14, 2010	68.11	68.11	66.57	67.46
792	AMEX	GXC	Thu, May 13, 2010	68.94	69.34	68.45	68.51
791	AMEX	GXC	Wed, May 12, 2010	68.25	69.19	68.25	68.98
790	AMEX	GXC	Tue, May 11, 2010	68.30	69.31	66.98	68.43
789	AMEX	GXC	Mon, May 10, 2010	66.59	69.31	66.59	69.30
788	AMEX	GXC	Fri, May 7, 2010	66.05	66.94	60.00	65.60
787	AMEX	GXC	Thu, May 6, 2010	67.51	67.81	44.00	65.14
786	AMEX	GXC	Wed, May 5, 2010	68.15	69.07	67.46	68.07
785	AMEX	GXC	Tue, May 4, 2010	70.25	70.25	68.53	68.99
784	AMEX	GXC	Mon, May 3, 2010	71.23	71.85	70.82	71.69
783	AMEX	GXC	Fri, Apr 30, 2010	72.13	72.17	70.99	71.23
782	AMEX	GXC	Thu, Apr 29, 2010	71.00	71.93	71.00	71.73
781	AMEX	GXC	Wed, Apr 28, 2010	71.07	71.25	70.25	71.06
780	AMEX	GXC	Tue, Apr 27, 2010	71.75	72.04	70.10	70.37
779	AMEX	GXC	Mon, Apr 26, 2010	72.94	73.31	72.87	72.89
778	AMEX	GXC	Fri, Apr 23, 2010	72.19	72.91	72.03	72.77
777	AMEX	GXC	Thu, Apr 22, 2010	71.80	72.75	71.48	72.62
776	AMEX	GXC	Wed, Apr 21, 2010	72.78	72.78	71.78	72.27
775	AMEX	GXC	Tue, Apr 20, 2010	73.15	73.25	72.63	73.22
774	AMEX	GXC	Mon, Apr 19, 2010	71.69	72.20	71.17	72.00
773	AMEX	GXC	Fri, Apr 16, 2010	73.81	73.81	72.11	72.61
772	AMEX	GXC	Thu, Apr 15, 2010	74.90	75.41	74.90	75.15
771	AMEX	GXC	Wed, Apr 14, 2010	75.11	75.71	74.96	75.66
770	AMEX	GXC	Tue, Apr 13, 2010	74.59	74.86	74.07	74.86
769	AMEX	GXC	Mon, Apr 12, 2010	75.08	75.39	75.02	75.20
768	AMEX	GXC	Fri, Apr 9, 2010	75.60	76.14	75.55	76.14
767	AMEX	GXC	Thu, Apr 8, 2010	74.63	75.44	74.05	75.14
766	AMEX	GXC	Wed, Apr 7, 2010	75.03	75.06	74.10	74.69
765	AMEX	GXC	Tue, Apr 6, 2010	74.48	74.97	74.32	74.97
764	AMEX	GXC	Mon, Apr 5, 2010	74.42	75.05	74.08	74.82
763	AMEX	GXC	Thu, Apr 1, 2010	73.20	73.94	73.20	73.94
762	AMEX	GXC	Wed, Mar 31, 2010	72.21	72.55	71.89	72.03
761	AMEX	GXC	Tue, Mar 30, 2010	72.49	72.96	72.33	72.67
760	AMEX	GXC	Mon, Mar 29, 2010	71.40	72.13	71.40	71.98
759	AMEX	GXC	Fri, Mar 26, 2010	70.80	71.50	70.43	71.06
758	AMEX	GXC	Thu, Mar 25, 2010	70.69	70.95	69.63	69.80
757	AMEX	GXC	Wed, Mar 24, 2010	70.99	70.99	70.31	70.69
756	AMEX	GXC	Tue, Mar 23, 2010	71.29	71.61	70.99	71.44
755	AMEX	GXC	Mon, Mar 22, 2010	70.66	71.66	70.52	71.60
754	AMEX	GXC	Fri, Mar 19, 2010	72.36	72.36	71.36	71.53
753	AMEX	GXC	Thu, Mar 18, 2010	72.32	72.32	71.79	72.23
752	AMEX	GXC	Wed, Mar 17, 2010	72.28	72.81	72.19	72.39
751	AMEX	GXC	Tue, Mar 16, 2010	71.25	71.68	70.92	71.61
750	AMEX	GXC	Mon, Mar 15, 2010	71.28	71.57	70.99	71.32
749	AMEX	GXC	Fri, Mar 12, 2010	72.38	72.38	71.64	71.97
748	AMEX	GXC	Thu, Mar 11, 2010	71.95	72.47	71.50	72.44
747	AMEX	GXC	Wed, Mar 10, 2010	71.88	72.73	71.88	72.41
746	AMEX	GXC	Tue, Mar 9, 2010	71.49	72.43	71.49	71.99
745	AMEX	GXC	Mon, Mar 8, 2010	71.39	71.85	71.39	71.63
744	AMEX	GXC	Fri, Mar 5, 2010	70.53	71.13	70.19	71.13
743	AMEX	GXC	Thu, Mar 4, 2010	69.73	69.80	69.12	69.38
742	AMEX	GXC	Wed, Mar 3, 2010	70.43	70.99	70.21	70.26
741	AMEX	GXC	Tue, Mar 2, 2010	70.70	70.91	70.20	70.38
740	AMEX	GXC	Mon, Mar 1, 2010	69.57	70.21	69.55	69.94
739	AMEX	GXC	Fri, Feb 26, 2010	68.06	68.76	67.77	68.57
738	AMEX	GXC	Thu, Feb 25, 2010	66.67	67.81	66.50	67.62
737	AMEX	GXC	Wed, Feb 24, 2010	67.72	68.35	67.65	68.22
736	AMEX	GXC	Tue, Feb 23, 2010	67.91	68.08	66.70	67.00
735	AMEX	GXC	Mon, Feb 22, 2010	67.83	68.00	67.45	67.63
734	AMEX	GXC	Fri, Feb 19, 2010	67.21	67.67	66.91	67.38
733	AMEX	GXC	Thu, Feb 18, 2010	67.83	68.65	67.69	68.53
732	AMEX	GXC	Wed, Feb 17, 2010	68.65	68.66	67.90	68.15
731	AMEX	GXC	Tue, Feb 16, 2010	67.49	68.20	67.07	68.08
730	AMEX	GXC	Fri, Feb 12, 2010	66.61	66.98	66.04	66.89
729	AMEX	GXC	Thu, Feb 11, 2010	66.63	67.70	66.30	67.62
728	AMEX	GXC	Wed, Feb 10, 2010	66.05	66.50	65.22	66.11
727	AMEX	GXC	Tue, Feb 9, 2010	65.04	66.19	64.63	65.42
726	AMEX	GXC	Mon, Feb 8, 2010	64.28	64.85	63.77	63.77
725	AMEX	GXC	Fri, Feb 5, 2010	64.81	64.90	63.15	64.72
724	AMEX	GXC	Thu, Feb 4, 2010	67.35	67.35	65.36	65.36
723	AMEX	GXC	Wed, Feb 3, 2010	68.82	69.00	68.24	68.57
722	AMEX	GXC	Tue, Feb 2, 2010	67.26	68.50	67.15	68.28
721	AMEX	GXC	Mon, Feb 1, 2010	66.50	67.55	66.40	67.45
720	AMEX	GXC	Fri, Jan 29, 2010	66.69	67.00	65.51	65.59
719	AMEX	GXC	Thu, Jan 28, 2010	66.86	66.93	65.50	65.97
718	AMEX	GXC	Wed, Jan 27, 2010	66.00	66.28	65.05	66.15
717	AMEX	GXC	Tue, Jan 26, 2010	67.52	67.52	66.24	66.65
716	AMEX	GXC	Mon, Jan 25, 2010	68.72	68.90	68.08	68.52
715	AMEX	GXC	Fri, Jan 22, 2010	69.01	69.15	67.47	67.63
714	AMEX	GXC	Thu, Jan 21, 2010	70.62	70.62	68.73	68.91
713	AMEX	GXC	Wed, Jan 20, 2010	71.66	71.91	71.00	71.65
712	AMEX	GXC	Tue, Jan 19, 2010	73.00	73.85	72.74	73.85
711	AMEX	GXC	Fri, Jan 15, 2010	72.59	73.24	71.99	72.25
710	AMEX	GXC	Thu, Jan 14, 2010	73.26	73.36	72.85	73.15
709	AMEX	GXC	Wed, Jan 13, 2010	73.14	73.77	72.83	73.77
708	AMEX	GXC	Tue, Jan 12, 2010	74.39	74.39	73.28	73.88
707	AMEX	GXC	Mon, Jan 11, 2010	75.50	75.65	75.00	75.38
706	AMEX	GXC	Fri, Jan 8, 2010	74.74	75.18	74.35	75.18
705	AMEX	GXC	Thu, Jan 7, 2010	74.83	75.15	74.47	75.05
704	AMEX	GXC	Wed, Jan 6, 2010	75.57	75.79	75.33	75.69
703	AMEX	GXC	Tue, Jan 5, 2010	74.85	75.35	74.72	75.30
702	AMEX	GXC	Mon, Jan 4, 2010	72.51	73.85	72.51	73.85
701	AMEX	GXC	Thu, Dec 31, 2009	72.33	72.50	71.85	71.85
700	AMEX	GXC	Wed, Dec 30, 2009	71.21	71.56	71.00	71.46
699	AMEX	GXC	Tue, Dec 29, 2009	71.65	71.65	71.03	71.34
698	AMEX	GXC	Mon, Dec 28, 2009	71.80	71.85	71.14	71.41
697	AMEX	GXC	Thu, Dec 24, 2009	71.14	71.69	71.14	71.64
696	AMEX	GXC	Wed, Dec 23, 2009	70.54	70.78	70.15	70.53
695	AMEX	GXC	Tue, Dec 22, 2009	70.15	70.35	69.60	69.86
694	AMEX	GXC	Mon, Dec 21, 2009	69.88	70.96	69.66	70.21
693	AMEX	GXC	Fri, Dec 18, 2009	70.34	70.52	69.34	70.11
692	AMEX	GXC	Thu, Dec 17, 2009	71.43	71.53	70.69	71.14
691	AMEX	GXC	Wed, Dec 16, 2009	72.92	73.05	72.50	72.67
690	AMEX	GXC	Tue, Dec 15, 2009	73.27	73.54	72.92	73.15
689	AMEX	GXC	Mon, Dec 14, 2009	73.94	74.06	73.52	73.66
688	AMEX	GXC	Fri, Dec 11, 2009	73.50	73.77	73.06	73.56
687	AMEX	GXC	Thu, Dec 10, 2009	73.47	73.55	72.92	73.23
686	AMEX	GXC	Wed, Dec 9, 2009	73.63	73.63	72.84	73.53
685	AMEX	GXC	Tue, Dec 8, 2009	74.30	74.30	73.23	73.48
684	AMEX	GXC	Mon, Dec 7, 2009	74.98	75.24	74.53	74.63
683	AMEX	GXC	Fri, Dec 4, 2009	76.00	76.40	74.67	75.37
682	AMEX	GXC	Thu, Dec 3, 2009	75.28	75.66	74.40	74.40
681	AMEX	GXC	Wed, Dec 2, 2009	75.04	75.44	74.68	75.00
680	AMEX	GXC	Tue, Dec 1, 2009	73.46	74.92	73.46	74.40
679	AMEX	GXC	Mon, Nov 30, 2009	72.26	72.86	71.99	72.15
678	AMEX	GXC	Fri, Nov 27, 2009	72.02	73.20	70.41	72.04
677	AMEX	GXC	Wed, Nov 25, 2009	74.41	74.77	74.20	74.72
676	AMEX	GXC	Tue, Nov 24, 2009	74.25	74.25	73.42	74.16
675	AMEX	GXC	Mon, Nov 23, 2009	75.32	75.63	74.61	74.61
674	AMEX	GXC	Fri, Nov 20, 2009	73.18	73.62	73.00	73.55
673	AMEX	GXC	Thu, Nov 19, 2009	74.08	74.14	73.00	73.60
672	AMEX	GXC	Wed, Nov 18, 2009	75.55	75.55	74.42	74.85
671	AMEX	GXC	Tue, Nov 17, 2009	75.52	76.06	75.10	75.97
670	AMEX	GXC	Mon, Nov 16, 2009	75.58	76.30	75.41	75.87
669	AMEX	GXC	Fri, Nov 13, 2009	74.25	74.80	73.86	74.57
668	AMEX	GXC	Thu, Nov 12, 2009	74.29	74.56	73.25	73.53
667	AMEX	GXC	Wed, Nov 11, 2009	75.28	75.28	74.30	74.56
666	AMEX	GXC	Tue, Nov 10, 2009	73.72	74.25	73.54	74.17
665	AMEX	GXC	Mon, Nov 9, 2009	73.71	74.64	73.67	74.61
664	AMEX	GXC	Fri, Nov 6, 2009	71.90	72.70	71.56	72.19
663	AMEX	GXC	Thu, Nov 5, 2009	71.63	72.51	71.36	72.51
662	AMEX	GXC	Wed, Nov 4, 2009	71.53	72.07	70.81	70.99
661	AMEX	GXC	Tue, Nov 3, 2009	68.99	70.11	68.57	69.93
660	AMEX	GXC	Mon, Nov 2, 2009	69.83	70.64	69.00	69.99
659	AMEX	GXC	Fri, Oct 30, 2009	70.44	70.49	67.94	68.23
658	AMEX	GXC	Thu, Oct 29, 2009	69.55	70.99	69.55	70.64
657	AMEX	GXC	Wed, Oct 28, 2009	70.56	70.65	68.73	69.10
656	AMEX	GXC	Tue, Oct 27, 2009	72.19	72.40	71.43	71.50
655	AMEX	GXC	Mon, Oct 26, 2009	73.50	73.96	71.93	72.08
654	AMEX	GXC	Fri, Oct 23, 2009	73.97	74.26	72.50	72.85
653	AMEX	GXC	Thu, Oct 22, 2009	72.25	72.92	71.55	72.87
652	AMEX	GXC	Wed, Oct 21, 2009	72.11	73.40	71.88	71.88
651	AMEX	GXC	Tue, Oct 20, 2009	72.92	73.18	71.90	72.15
650	AMEX	GXC	Mon, Oct 19, 2009	72.24	73.03	71.97	72.92
649	AMEX	GXC	Fri, Oct 16, 2009	71.15	71.71	70.45	70.74
648	AMEX	GXC	Thu, Oct 15, 2009	71.61	72.16	71.50	72.15
647	AMEX	GXC	Wed, Oct 14, 2009	70.76	72.27	70.76	72.25
646	AMEX	GXC	Tue, Oct 13, 2009	69.97	70.04	69.04	69.76
645	AMEX	GXC	Mon, Oct 12, 2009	69.75	69.99	69.19	69.40
644	AMEX	GXC	Fri, Oct 9, 2009	69.60	69.95	69.55	69.76
643	AMEX	GXC	Thu, Oct 8, 2009	69.45	69.98	69.21	69.47
642	AMEX	GXC	Wed, Oct 7, 2009	68.40	68.72	68.06	68.51
641	AMEX	GXC	Tue, Oct 6, 2009	67.38	68.45	66.86	67.85
640	AMEX	GXC	Mon, Oct 5, 2009	65.06	66.34	65.06	65.87
639	AMEX	GXC	Fri, Oct 2, 2009	64.02	64.81	63.67	64.35
638	AMEX	GXC	Thu, Oct 1, 2009	66.35	66.62	64.46	64.47
637	AMEX	GXC	Wed, Sep 30, 2009	66.86	67.28	65.50	66.69
636	AMEX	GXC	Tue, Sep 29, 2009	67.20	67.46	66.68	67.14
635	AMEX	GXC	Mon, Sep 28, 2009	66.42	67.50	66.18	67.08
634	AMEX	GXC	Fri, Sep 25, 2009	66.86	67.47	66.51	66.85
633	AMEX	GXC	Thu, Sep 24, 2009	67.96	68.10	66.20	66.71
632	AMEX	GXC	Wed, Sep 23, 2009	69.29	69.63	68.52	68.52
631	AMEX	GXC	Tue, Sep 22, 2009	69.47	69.70	69.24	69.48
630	AMEX	GXC	Mon, Sep 21, 2009	69.04	69.15	68.50	69.06
629	AMEX	GXC	Fri, Sep 18, 2009	69.87	70.08	69.47	69.82
628	AMEX	GXC	Thu, Sep 17, 2009	70.11	70.75	69.51	69.71
627	AMEX	GXC	Wed, Sep 16, 2009	69.49	70.31	69.09	70.27
626	AMEX	GXC	Tue, Sep 15, 2009	69.02	69.02	67.76	68.25
625	AMEX	GXC	Mon, Sep 14, 2009	67.91	68.81	67.50	68.70
624	AMEX	GXC	Fri, Sep 11, 2009	69.08	69.24	68.33	68.51
623	AMEX	GXC	Thu, Sep 10, 2009	68.52	68.85	67.92	68.74
622	AMEX	GXC	Wed, Sep 9, 2009	67.90	68.49	67.74	68.25
621	AMEX	GXC	Tue, Sep 8, 2009	68.33	68.47	67.70	68.21
620	AMEX	GXC	Fri, Sep 4, 2009	65.41	66.40	65.24	66.35
619	AMEX	GXC	Thu, Sep 3, 2009	63.79	64.41	63.23	64.41
618	AMEX	GXC	Wed, Sep 2, 2009	62.13	62.93	62.05	62.30
617	AMEX	GXC	Tue, Sep 1, 2009	63.03	63.75	61.66	61.80
616	AMEX	GXC	Mon, Aug 31, 2009	62.97	63.35	62.66	63.16
615	AMEX	GXC	Fri, Aug 28, 2009	65.16	65.58	64.11	64.25
614	AMEX	GXC	Thu, Aug 27, 2009	65.17	65.50	64.25	65.30
613	AMEX	GXC	Wed, Aug 26, 2009	65.46	66.00	65.25	65.52
612	AMEX	GXC	Tue, Aug 25, 2009	66.38	66.75	65.59	65.60
611	AMEX	GXC	Mon, Aug 24, 2009	66.52	66.63	65.59	65.83
610	AMEX	GXC	Fri, Aug 21, 2009	65.56	66.15	65.03	66.05
609	AMEX	GXC	Thu, Aug 20, 2009	65.03	65.75	64.90	65.57
608	AMEX	GXC	Wed, Aug 19, 2009	63.51	64.95	63.32	64.70
607	AMEX	GXC	Tue, Aug 18, 2009	64.20	64.86	63.99	64.60
606	AMEX	GXC	Mon, Aug 17, 2009	64.67	64.67	60.00	63.29
605	AMEX	GXC	Fri, Aug 14, 2009	67.82	68.11	66.15	66.89
604	AMEX	GXC	Thu, Aug 13, 2009	68.45	68.64	67.47	68.01
603	AMEX	GXC	Wed, Aug 12, 2009	67.14	68.43	67.10	68.25
602	AMEX	GXC	Tue, Aug 11, 2009	68.83	68.83	67.00	67.52
601	AMEX	GXC	Mon, Aug 10, 2009	68.44	68.87	67.75	68.17
600	AMEX	GXC	Fri, Aug 7, 2009	68.18	68.67	67.42	68.20
599	AMEX	GXC	Thu, Aug 6, 2009	69.25	69.25	67.72	68.30
598	AMEX	GXC	Wed, Aug 5, 2009	68.91	68.92	67.42	68.25
597	AMEX	GXC	Tue, Aug 4, 2009	69.06	70.34	69.06	69.90
596	AMEX	GXC	Mon, Aug 3, 2009	70.44	71.07	68.63	70.91
595	AMEX	GXC	Fri, Jul 31, 2009	67.81	68.16	67.36	67.63
594	AMEX	GXC	Thu, Jul 30, 2009	67.52	68.42	67.52	67.53
593	AMEX	GXC	Wed, Jul 29, 2009	66.90	67.48	65.86	66.57
592	AMEX	GXC	Tue, Jul 28, 2009	68.74	68.96	67.68	68.94
591	AMEX	GXC	Mon, Jul 27, 2009	68.18	68.62	67.48	68.34
590	AMEX	GXC	Fri, Jul 24, 2009	67.03	67.69	66.51	67.63
589	AMEX	GXC	Thu, Jul 23, 2009	65.76	67.99	65.54	67.47
588	AMEX	GXC	Wed, Jul 22, 2009	64.28	65.39	64.00	64.94
587	AMEX	GXC	Tue, Jul 21, 2009	65.59	65.68	64.24	65.30
586	AMEX	GXC	Mon, Jul 20, 2009	65.28	65.60	64.79	65.49
585	AMEX	GXC	Fri, Jul 17, 2009	62.60	63.35	62.60	63.18
584	AMEX	GXC	Thu, Jul 16, 2009	61.85	62.68	61.51	62.35
583	AMEX	GXC	Wed, Jul 15, 2009	61.00	62.50	60.88	62.33
582	AMEX	GXC	Tue, Jul 14, 2009	59.77	59.99	59.29	59.99
581	AMEX	GXC	Mon, Jul 13, 2009	57.89	58.87	57.14	58.77
580	AMEX	GXC	Fri, Jul 10, 2009	58.64	58.98	57.89	58.75
579	AMEX	GXC	Thu, Jul 9, 2009	59.01	59.61	58.70	59.15
578	AMEX	GXC	Wed, Jul 8, 2009	58.48	59.07	56.94	57.96
577	AMEX	GXC	Tue, Jul 7, 2009	59.68	60.03	58.46	58.46
576	AMEX	GXC	Mon, Jul 6, 2009	59.93	60.60	59.30	60.52
575	AMEX	GXC	Thu, Jul 2, 2009	60.70	60.70	59.52	59.60
574	AMEX	GXC	Wed, Jul 1, 2009	61.54	62.38	61.54	61.70
573	AMEX	GXC	Tue, Jun 30, 2009	61.43	61.46	60.36	60.75
572	AMEX	GXC	Mon, Jun 29, 2009	61.73	62.56	61.50	62.21
571	AMEX	GXC	Fri, Jun 26, 2009	61.53	61.73	61.20	61.47
570	AMEX	GXC	Thu, Jun 25, 2009	59.78	61.18	59.53	61.09
569	AMEX	GXC	Wed, Jun 24, 2009	59.24	60.46	59.24	59.63
568	AMEX	GXC	Tue, Jun 23, 2009	57.57	58.51	56.64	57.67
567	AMEX	GXC	Mon, Jun 22, 2009	59.32	59.32	57.68	57.90
566	AMEX	GXC	Fri, Jun 19, 2009	59.43	59.99	59.28	59.32
565	AMEX	GXC	Thu, Jun 18, 2009	59.22	60.17	58.74	59.53
564	AMEX	GXC	Wed, Jun 17, 2009	59.43	60.22	58.86	59.75
563	AMEX	GXC	Tue, Jun 16, 2009	60.68	61.09	59.33	59.52
562	AMEX	GXC	Mon, Jun 15, 2009	62.33	62.33	60.45	61.00
561	AMEX	GXC	Fri, Jun 12, 2009	63.32	63.45	62.88	63.33
560	AMEX	GXC	Thu, Jun 11, 2009	63.50	65.20	63.50	64.20
559	AMEX	GXC	Wed, Jun 10, 2009	62.16	63.34	61.79	62.57
558	AMEX	GXC	Tue, Jun 9, 2009	61.39	61.64	60.86	61.16
557	AMEX	GXC	Mon, Jun 8, 2009	61.82	62.31	60.99	62.04
556	AMEX	GXC	Fri, Jun 5, 2009	63.27	63.68	62.04	62.73
555	AMEX	GXC	Thu, Jun 4, 2009	61.85	62.76	61.39	62.27
554	AMEX	GXC	Wed, Jun 3, 2009	62.00	62.00	60.53	61.17
553	AMEX	GXC	Tue, Jun 2, 2009	62.43	62.99	61.47	62.08
552	AMEX	GXC	Mon, Jun 1, 2009	61.59	63.86	61.59	63.43
551	AMEX	GXC	Fri, May 29, 2009	59.82	60.59	59.59	60.59
550	AMEX	GXC	Thu, May 28, 2009	58.21	58.87	57.55	58.69
549	AMEX	GXC	Wed, May 27, 2009	58.46	58.82	57.40	57.52
548	AMEX	GXC	Tue, May 26, 2009	55.61	57.47	55.37	57.09
547	AMEX	GXC	Fri, May 22, 2009	56.19	56.74	55.85	55.87
546	AMEX	GXC	Thu, May 21, 2009	56.07	56.30	55.38	55.95
545	AMEX	GXC	Wed, May 20, 2009	57.63	58.40	56.97	56.98
544	AMEX	GXC	Tue, May 19, 2009	57.60	58.44	57.22	57.54
543	AMEX	GXC	Mon, May 18, 2009	56.14	57.65	56.14	57.64
542	AMEX	GXC	Fri, May 15, 2009	54.91	55.22	54.16	54.64
541	AMEX	GXC	Thu, May 14, 2009	53.63	55.16	53.63	54.73
540	AMEX	GXC	Wed, May 13, 2009	54.60	55.66	53.72	53.94
539	AMEX	GXC	Tue, May 12, 2009	55.16	55.79	54.44	55.15
538	AMEX	GXC	Mon, May 11, 2009	55.49	55.49	54.73	54.80
537	AMEX	GXC	Fri, May 8, 2009	56.79	57.59	55.85	57.49
536	AMEX	GXC	Thu, May 7, 2009	57.15	57.97	54.69	54.85
535	AMEX	GXC	Wed, May 6, 2009	55.68	58.36	55.60	58.36
534	AMEX	GXC	Tue, May 5, 2009	55.08	55.78	54.21	54.68
533	AMEX	GXC	Mon, May 4, 2009	53.99	56.04	52.56	56.04
532	AMEX	GXC	Fri, May 1, 2009	50.79	51.34	50.53	51.04
531	AMEX	GXC	Thu, Apr 30, 2009	51.22	52.28	50.20	50.74
530	AMEX	GXC	Wed, Apr 29, 2009	49.71	50.92	49.41	50.45
529	AMEX	GXC	Tue, Apr 28, 2009	48.45	48.76	47.56	48.05
528	AMEX	GXC	Mon, Apr 27, 2009	49.18	49.62	48.72	49.00
527	AMEX	GXC	Fri, Apr 24, 2009	50.86	51.59	50.75	51.19
526	AMEX	GXC	Thu, Apr 23, 2009	50.19	50.37	49.46	50.29
525	AMEX	GXC	Wed, Apr 22, 2009	48.73	50.28	48.67	49.36
524	AMEX	GXC	Tue, Apr 21, 2009	49.34	51.05	49.23	50.72
523	AMEX	GXC	Mon, Apr 20, 2009	51.57	51.57	49.61	49.71
522	AMEX	GXC	Fri, Apr 17, 2009	52.00	53.22	51.11	51.65
521	AMEX	GXC	Thu, Apr 16, 2009	52.24	52.54	51.42	52.15
520	AMEX	GXC	Wed, Apr 15, 2009	51.15	52.11	50.45	52.10
519	AMEX	GXC	Tue, Apr 14, 2009	50.92	51.05	50.00	50.29
518	AMEX	GXC	Mon, Apr 13, 2009	51.33	51.33	49.30	50.43
517	AMEX	GXC	Thu, Apr 9, 2009	49.57	49.83	49.31	49.80
516	AMEX	GXC	Wed, Apr 8, 2009	47.74	48.08	47.34	47.83
515	AMEX	GXC	Tue, Apr 7, 2009	48.22	48.22	47.37	47.38
514	AMEX	GXC	Mon, Apr 6, 2009	48.97	48.97	47.92	48.60
513	AMEX	GXC	Fri, Apr 3, 2009	50.00	50.00	47.93	48.82
512	AMEX	GXC	Thu, Apr 2, 2009	47.00	49.70	47.00	48.79
511	AMEX	GXC	Wed, Apr 1, 2009	44.84	46.45	44.82	46.26
510	AMEX	GXC	Tue, Mar 31, 2009	45.54	45.77	44.87	45.28
509	AMEX	GXC	Mon, Mar 30, 2009	46.90	46.90	43.58	44.03
508	AMEX	GXC	Fri, Mar 27, 2009	46.86	47.00	46.15	46.75
507	AMEX	GXC	Thu, Mar 26, 2009	47.20	47.51	46.75	47.32
506	AMEX	GXC	Wed, Mar 25, 2009	45.52	46.17	44.30	45.48
505	AMEX	GXC	Tue, Mar 24, 2009	45.48	46.20	44.78	45.11
504	AMEX	GXC	Mon, Mar 23, 2009	44.91	46.54	44.33	46.32
503	AMEX	GXC	Fri, Mar 20, 2009	43.13	43.13	41.96	42.03
502	AMEX	GXC	Thu, Mar 19, 2009	44.01	44.27	43.11	43.20
501	AMEX	GXC	Wed, Mar 18, 2009	42.80	44.96	42.32	43.83
500	AMEX	GXC	Tue, Mar 17, 2009	42.60	43.57	42.02	43.50
499	AMEX	GXC	Mon, Mar 16, 2009	43.45	44.00	42.72	42.95
498	AMEX	GXC	Fri, Mar 13, 2009	42.20	42.26	41.30	41.97
497	AMEX	GXC	Thu, Mar 12, 2009	40.23	41.70	39.83	41.42
496	AMEX	GXC	Wed, Mar 11, 2009	41.01	40.30	39.80	40.30
495	AMEX	GXC	Tue, Mar 10, 2009	39.57	40.99	39.57	40.86
494	AMEX	GXC	Mon, Mar 9, 2009	37.87	39.00	37.66	37.86
493	AMEX	GXC	Fri, Mar 6, 2009	38.59	38.83	37.39	37.81
492	AMEX	GXC	Thu, Mar 5, 2009	39.11	39.65	38.11	38.28
491	AMEX	GXC	Wed, Mar 4, 2009	38.51	41.20	38.51	40.42
490	AMEX	GXC	Tue, Mar 3, 2009	37.31	37.81	36.40	37.15
489	AMEX	GXC	Mon, Mar 2, 2009	38.16	38.16	36.06	36.21
488	AMEX	GXC	Fri, Feb 27, 2009	38.86	39.29	38.28	38.58
487	AMEX	GXC	Thu, Feb 26, 2009	40.19	40.62	39.15	39.18
486	AMEX	GXC	Wed, Feb 25, 2009	41.07	41.40	39.92	40.62
485	AMEX	GXC	Tue, Feb 24, 2009	39.62	41.67	39.60	41.40
484	AMEX	GXC	Mon, Feb 23, 2009	41.38	41.61	39.13	39.25
483	AMEX	GXC	Fri, Feb 20, 2009	40.76	40.81	39.21	39.91
482	AMEX	GXC	Thu, Feb 19, 2009	42.44	43.95	40.60	40.76
481	AMEX	GXC	Wed, Feb 18, 2009	40.92	40.92	40.16	40.58
480	AMEX	GXC	Tue, Feb 17, 2009	40.41	40.41	39.49	39.61
479	AMEX	GXC	Fri, Feb 13, 2009	42.65	43.01	42.23	42.42
478	AMEX	GXC	Thu, Feb 12, 2009	41.50	42.18	40.68	41.87
477	AMEX	GXC	Wed, Feb 11, 2009	42.53	43.44	42.00	42.64
476	AMEX	GXC	Tue, Feb 10, 2009	44.25	44.59	42.13	42.23
475	AMEX	GXC	Mon, Feb 9, 2009	46.04	46.04	43.92	44.24
474	AMEX	GXC	Fri, Feb 6, 2009	43.66	45.09	43.47	44.82
473	AMEX	GXC	Thu, Feb 5, 2009	41.97	43.32	41.56	42.79
472	AMEX	GXC	Wed, Feb 4, 2009	41.24	42.31	41.16	41.49
471	AMEX	GXC	Tue, Feb 3, 2009	39.82	40.70	39.41	40.24
470	AMEX	GXC	Mon, Feb 2, 2009	39.46	40.10	39.11	39.60
469	AMEX	GXC	Fri, Jan 30, 2009	40.64	40.85	39.55	39.85
468	AMEX	GXC	Thu, Jan 29, 2009	40.34	40.34	39.30	39.30
467	AMEX	GXC	Wed, Jan 28, 2009	40.96	41.61	40.64	41.47
466	AMEX	GXC	Tue, Jan 27, 2009	39.22	40.19	39.22	39.97
465	AMEX	GXC	Mon, Jan 26, 2009	38.48	40.00	38.48	39.52
464	AMEX	GXC	Fri, Jan 23, 2009	37.73	39.29	37.19	38.92
463	AMEX	GXC	Thu, Jan 22, 2009	38.40	39.66	37.30	38.32
462	AMEX	GXC	Wed, Jan 21, 2009	38.47	39.74	37.89	39.74
461	AMEX	GXC	Tue, Jan 20, 2009	40.37	40.37	37.77	37.77
460	AMEX	GXC	Fri, Jan 16, 2009	40.83	41.11	39.78	40.85
459	AMEX	GXC	Thu, Jan 15, 2009	39.78	40.66	38.50	40.34
458	AMEX	GXC	Wed, Jan 14, 2009	40.60	40.60	39.18	39.72
457	AMEX	GXC	Tue, Jan 13, 2009	40.53	40.93	40.08	40.58
456	AMEX	GXC	Mon, Jan 12, 2009	42.05	42.05	40.45	41.04
455	AMEX	GXC	Fri, Jan 9, 2009	44.01	44.01	42.79	43.12
454	AMEX	GXC	Thu, Jan 8, 2009	44.08	44.70	43.51	44.70
453	AMEX	GXC	Wed, Jan 7, 2009	46.30	46.58	45.12	45.33
452	AMEX	GXC	Tue, Jan 6, 2009	49.05	49.25	48.24	48.74
451	AMEX	GXC	Mon, Jan 5, 2009	48.73	49.10	48.22	48.57
450	AMEX	GXC	Fri, Jan 2, 2009	46.79	48.30	46.38	48.19
449	AMEX	GXC	Wed, Dec 31, 2008	44.85	45.45	44.44	45.26
448	AMEX	GXC	Tue, Dec 30, 2008	43.95	44.75	43.95	44.74
447	AMEX	GXC	Mon, Dec 29, 2008	43.35	44.69	43.35	44.02
446	AMEX	GXC	Fri, Dec 26, 2008	44.72	44.72	43.20	43.44
445	AMEX	GXC	Wed, Dec 24, 2008	43.31	43.71	42.84	43.71
444	AMEX	GXC	Tue, Dec 23, 2008	43.27	43.73	42.79	42.79
443	AMEX	GXC	Mon, Dec 22, 2008	45.43	45.49	44.16	44.89
442	AMEX	GXC	Fri, Dec 19, 2008	47.10	47.25	46.40	47.03
441	AMEX	GXC	Thu, Dec 18, 2008	48.69	48.69	46.57	46.87
440	AMEX	GXC	Wed, Dec 17, 2008	47.76	48.50	47.57	47.85
439	AMEX	GXC	Tue, Dec 16, 2008	45.52	48.00	45.52	47.94
438	AMEX	GXC	Mon, Dec 15, 2008	45.86	45.86	44.36	44.68
437	AMEX	GXC	Fri, Dec 12, 2008	44.27	45.98	44.06	45.65
436	AMEX	GXC	Thu, Dec 11, 2008	47.12	47.78	45.56	45.81
435	AMEX	GXC	Wed, Dec 10, 2008	47.70	47.75	46.57	47.43
434	AMEX	GXC	Tue, Dec 9, 2008	45.18	46.30	44.37	44.53
433	AMEX	GXC	Mon, Dec 8, 2008	45.90	46.87	45.00	46.41
432	AMEX	GXC	Fri, Dec 5, 2008	40.73	42.98	40.10	42.98
431	AMEX	GXC	Thu, Dec 4, 2008	41.04	41.54	39.27	40.28
430	AMEX	GXC	Wed, Dec 3, 2008	39.33	42.24	39.33	41.98
429	AMEX	GXC	Tue, Dec 2, 2008	39.58	40.65	39.02	40.65
428	AMEX	GXC	Mon, Dec 1, 2008	40.55	40.55	37.69	37.76
427	AMEX	GXC	Fri, Nov 28, 2008	40.37	40.98	40.14	40.80
426	AMEX	GXC	Wed, Nov 26, 2008	39.01	41.50	38.85	41.42
425	AMEX	GXC	Tue, Nov 25, 2008	39.01	39.01	37.29	37.77
424	AMEX	GXC	Mon, Nov 24, 2008	39.39	39.76	37.29	38.86
423	AMEX	GXC	Fri, Nov 21, 2008	37.20	37.91	34.60	37.80
422	AMEX	GXC	Thu, Nov 20, 2008	34.68	35.95	32.53	33.16
421	AMEX	GXC	Wed, Nov 19, 2008	36.67	37.88	34.56	34.88
420	AMEX	GXC	Tue, Nov 18, 2008	38.40	38.50	36.54	37.72
419	AMEX	GXC	Mon, Nov 17, 2008	39.58	40.46	38.74	38.90
418	AMEX	GXC	Fri, Nov 14, 2008	40.72	41.97	39.00	39.00
417	AMEX	GXC	Thu, Nov 13, 2008	38.75	42.50	36.84	42.50
416	AMEX	GXC	Wed, Nov 12, 2008	39.00	39.40	37.50	37.52
415	AMEX	GXC	Tue, Nov 11, 2008	40.26	41.45	39.00	39.36
414	AMEX	GXC	Mon, Nov 10, 2008	44.39	44.40	40.74	41.70
413	AMEX	GXC	Fri, Nov 7, 2008	40.19	41.00	38.52	41.00
412	AMEX	GXC	Thu, Nov 6, 2008	39.30	39.50	36.20	36.30
411	AMEX	GXC	Wed, Nov 5, 2008	41.58	42.81	39.25	39.34
410	AMEX	GXC	Tue, Nov 4, 2008	41.98	43.67	41.58	43.25
409	AMEX	GXC	Mon, Nov 3, 2008	40.32	40.90	40.00	40.35
408	AMEX	GXC	Fri, Oct 31, 2008	38.22	40.61	38.22	39.76
407	AMEX	GXC	Thu, Oct 30, 2008	39.74	39.93	38.37	39.90
406	AMEX	GXC	Wed, Oct 29, 2008	37.74	37.74	34.50	35.63
405	AMEX	GXC	Tue, Oct 28, 2008	33.87	36.69	32.32	36.69
404	AMEX	GXC	Mon, Oct 27, 2008	32.48	33.98	31.00	31.30
403	AMEX	GXC	Fri, Oct 24, 2008	33.01	35.22	32.91	34.55
402	AMEX	GXC	Thu, Oct 23, 2008	38.75	38.75	35.55	37.50
401	AMEX	GXC	Wed, Oct 22, 2008	41.00	41.00	36.95	37.26
400	AMEX	GXC	Tue, Oct 21, 2008	44.64	44.64	41.50	41.51
399	AMEX	GXC	Mon, Oct 20, 2008	44.92	45.33	42.67	44.64
398	AMEX	GXC	Fri, Oct 17, 2008	42.87	44.60	40.61	42.16
397	AMEX	GXC	Thu, Oct 16, 2008	40.96	44.06	39.53	43.70
396	AMEX	GXC	Wed, Oct 15, 2008	46.20	46.20	40.19	40.19
395	AMEX	GXC	Tue, Oct 14, 2008	52.84	53.50	45.85	47.50
394	AMEX	GXC	Mon, Oct 13, 2008	45.00	50.09	44.79	50.09
393	AMEX	GXC	Fri, Oct 10, 2008	39.90	43.00	38.26	42.00
392	AMEX	GXC	Thu, Oct 9, 2008	46.25	46.25	40.25	40.25
391	AMEX	GXC	Wed, Oct 8, 2008	42.00	45.89	41.90	43.65
390	AMEX	GXC	Tue, Oct 7, 2008	46.59	48.02	43.52	43.52
389	AMEX	GXC	Mon, Oct 6, 2008	46.01	46.78	43.38	45.77
388	AMEX	GXC	Fri, Oct 3, 2008	49.62	52.30	49.33	49.51
387	AMEX	GXC	Thu, Oct 2, 2008	51.13	51.98	49.60	49.61
386	AMEX	GXC	Wed, Oct 1, 2008	51.51	52.38	50.35	51.70
385	AMEX	GXC	Tue, Sep 30, 2008	48.85	52.02	47.50	52.02
384	AMEX	GXC	Mon, Sep 29, 2008	54.01	54.01	46.88	47.14
383	AMEX	GXC	Fri, Sep 26, 2008	55.25	55.25	53.54	54.60
382	AMEX	GXC	Thu, Sep 25, 2008	55.80	56.75	54.61	55.71
381	AMEX	GXC	Wed, Sep 24, 2008	53.29	54.96	53.29	54.43
380	AMEX	GXC	Tue, Sep 23, 2008	56.30	56.30	53.41	53.64
379	AMEX	GXC	Mon, Sep 22, 2008	59.88	59.88	53.05	55.72
378	AMEX	GXC	Fri, Sep 19, 2008	58.44	59.95	56.69	59.27
377	AMEX	GXC	Thu, Sep 18, 2008	48.76	53.49	48.21	53.49
376	AMEX	GXC	Wed, Sep 17, 2008	49.14	51.42	47.81	47.81
375	AMEX	GXC	Tue, Sep 16, 2008	51.00	53.80	50.29	53.26
374	AMEX	GXC	Mon, Sep 15, 2008	53.26	55.12	52.75	52.75
373	AMEX	GXC	Fri, Sep 12, 2008	55.47	56.45	54.65	56.32
372	AMEX	GXC	Thu, Sep 11, 2008	55.13	56.41	54.34	56.11
371	AMEX	GXC	Wed, Sep 10, 2008	57.54	57.95	56.51	57.33
370	AMEX	GXC	Tue, Sep 9, 2008	59.74	59.74	57.00	57.00
369	AMEX	GXC	Mon, Sep 8, 2008	61.51	61.58	59.09	60.15
368	AMEX	GXC	Fri, Sep 5, 2008	57.80	59.80	57.57	59.80
367	AMEX	GXC	Thu, Sep 4, 2008	61.20	61.20	58.53	58.67
366	AMEX	GXC	Wed, Sep 3, 2008	62.00	62.34	61.12	61.20
365	AMEX	GXC	Tue, Sep 2, 2008	64.96	64.96	62.97	63.18
364	AMEX	GXC	Fri, Aug 29, 2008	65.08	65.10	64.47	64.76
363	AMEX	GXC	Thu, Aug 28, 2008	65.00	65.40	64.69	65.00
362	AMEX	GXC	Wed, Aug 27, 2008	64.84	65.85	64.84	65.66
361	AMEX	GXC	Tue, Aug 26, 2008	63.82	63.82	63.30	63.43
360	AMEX	GXC	Mon, Aug 25, 2008	64.63	64.63	62.51	62.51
359	AMEX	GXC	Fri, Aug 22, 2008	62.80	63.35	62.66	63.22
358	AMEX	GXC	Thu, Aug 21, 2008	63.00	63.00	61.34	62.34
357	AMEX	GXC	Wed, Aug 20, 2008	61.76	63.19	61.76	63.15
356	AMEX	GXC	Tue, Aug 19, 2008	59.19	60.20	59.19	60.05
355	AMEX	GXC	Mon, Aug 18, 2008	61.67	62.06	60.71	60.83
354	AMEX	GXC	Fri, Aug 15, 2008	62.38	62.67	62.05	62.26
353	AMEX	GXC	Thu, Aug 14, 2008	62.65	63.57	61.68	63.26
352	AMEX	GXC	Wed, Aug 13, 2008	62.40	62.40	61.03	61.71
351	AMEX	GXC	Tue, Aug 12, 2008	64.01	64.01	62.03	62.40
350	AMEX	GXC	Mon, Aug 11, 2008	65.40	65.40	63.42	64.32
349	AMEX	GXC	Fri, Aug 8, 2008	65.47	66.10	63.73	66.02
348	AMEX	GXC	Thu, Aug 7, 2008	68.50	68.50	64.57	64.92
347	AMEX	GXC	Wed, Aug 6, 2008	66.52	68.65	66.52	68.48
346	AMEX	GXC	Tue, Aug 5, 2008	66.18	68.08	66.18	67.94
345	AMEX	GXC	Mon, Aug 4, 2008	69.62	69.62	66.51	66.51
344	AMEX	GXC	Fri, Aug 1, 2008	67.76	69.79	67.76	68.96
343	AMEX	GXC	Thu, Jul 31, 2008	68.68	69.95	68.01	68.23
342	AMEX	GXC	Wed, Jul 30, 2008	71.70	71.70	69.59	70.80
341	AMEX	GXC	Tue, Jul 29, 2008	67.35	69.61	67.35	69.61
340	AMEX	GXC	Mon, Jul 28, 2008	69.99	69.99	67.65	67.65
339	AMEX	GXC	Fri, Jul 25, 2008	69.35	69.89	68.58	69.40
338	AMEX	GXC	Thu, Jul 24, 2008	72.74	72.74	68.10	68.70
337	AMEX	GXC	Wed, Jul 23, 2008	72.75	72.75	71.29	71.77
336	AMEX	GXC	Tue, Jul 22, 2008	69.01	70.87	68.74	70.86
335	AMEX	GXC	Mon, Jul 21, 2008	70.90	70.90	69.62	69.73
334	AMEX	GXC	Fri, Jul 18, 2008	68.90	69.70	68.60	69.18
333	AMEX	GXC	Thu, Jul 17, 2008	69.58	69.58	68.17	68.50
332	AMEX	GXC	Wed, Jul 16, 2008	64.63	68.60	64.63	68.60
331	AMEX	GXC	Tue, Jul 15, 2008	65.96	66.40	64.00	65.33
330	AMEX	GXC	Mon, Jul 14, 2008	67.58	69.50	67.13	67.31
329	AMEX	GXC	Fri, Jul 11, 2008	68.23	69.00	67.07	68.17
328	AMEX	GXC	Thu, Jul 10, 2008	66.26	68.26	66.26	68.26
327	AMEX	GXC	Wed, Jul 9, 2008	69.20	69.20	66.16	66.16
326	AMEX	GXC	Tue, Jul 8, 2008	65.58	67.57	65.34	67.57
325	AMEX	GXC	Mon, Jul 7, 2008	64.92	67.64	64.92	66.99
324	AMEX	GXC	Thu, Jul 3, 2008	66.38	66.38	63.66	64.79
323	AMEX	GXC	Wed, Jul 2, 2008	67.01	67.01	64.42	64.53
322	AMEX	GXC	Tue, Jul 1, 2008	67.84	67.84	65.55	67.00
321	AMEX	GXC	Mon, Jun 30, 2008	67.99	68.10	67.20	67.66
320	AMEX	GXC	Fri, Jun 27, 2008	67.67	67.67	66.30	66.76
319	AMEX	GXC	Thu, Jun 26, 2008	69.98	69.98	66.73	66.73
318	AMEX	GXC	Wed, Jun 25, 2008	69.40	70.34	69.15	69.66
317	AMEX	GXC	Tue, Jun 24, 2008	67.68	69.40	67.51	68.25
316	AMEX	GXC	Mon, Jun 23, 2008	69.11	69.26	68.46	68.93
315	AMEX	GXC	Fri, Jun 20, 2008	70.93	70.93	67.40	68.08
314	AMEX	GXC	Thu, Jun 19, 2008	71.35	72.23	70.59	71.68
313	AMEX	GXC	Wed, Jun 18, 2008	71.92	72.07	70.91	71.73
312	AMEX	GXC	Tue, Jun 17, 2008	71.89	72.24	70.62	70.81
311	AMEX	GXC	Mon, Jun 16, 2008	69.81	71.47	69.81	71.33
310	AMEX	GXC	Fri, Jun 13, 2008	70.38	70.67	69.46	70.67
309	AMEX	GXC	Thu, Jun 12, 2008	70.42	71.72	70.40	70.89
308	AMEX	GXC	Wed, Jun 11, 2008	70.55	71.03	69.20	69.20
307	AMEX	GXC	Tue, Jun 10, 2008	70.92	72.03	70.92	71.48
306	AMEX	GXC	Mon, Jun 9, 2008	74.75	74.75	72.31	73.13
305	AMEX	GXC	Fri, Jun 6, 2008	76.47	76.47	73.02	73.02
304	AMEX	GXC	Thu, Jun 5, 2008	77.12	77.12	75.48	77.12
303	AMEX	GXC	Wed, Jun 4, 2008	77.30	77.30	74.86	75.11
302	AMEX	GXC	Tue, Jun 3, 2008	78.00	78.00	75.53	75.94
301	AMEX	GXC	Mon, Jun 2, 2008	78.77	78.86	77.15	77.75
300	AMEX	GXC	Fri, May 30, 2008	77.70	77.93	77.36	77.52
299	AMEX	GXC	Thu, May 29, 2008	75.99	77.92	75.93	77.52
298	AMEX	GXC	Wed, May 28, 2008	76.99	77.00	75.45	76.35
297	AMEX	GXC	Tue, May 27, 2008	76.50	76.89	74.87	76.80
296	AMEX	GXC	Fri, May 23, 2008	77.54	77.66	76.37	76.75
295	AMEX	GXC	Thu, May 22, 2008	79.84	79.84	78.59	79.16
294	AMEX	GXC	Wed, May 21, 2008	81.00	81.02	78.50	78.50
293	AMEX	GXC	Tue, May 20, 2008	81.04	81.04	78.20	78.80
292	AMEX	GXC	Mon, May 19, 2008	82.95	83.29	81.98	82.24
291	AMEX	GXC	Fri, May 16, 2008	82.36	82.36	81.40	81.84
290	AMEX	GXC	Thu, May 15, 2008	81.56	81.89	80.60	81.65
289	AMEX	GXC	Wed, May 14, 2008	80.99	81.65	80.42	80.63
288	AMEX	GXC	Tue, May 13, 2008	80.72	80.72	79.20	80.12
287	AMEX	GXC	Mon, May 12, 2008	78.65	78.93	77.55	78.74
286	AMEX	GXC	Fri, May 9, 2008	78.95	78.95	78.00	78.60
285	AMEX	GXC	Thu, May 8, 2008	80.42	80.44	79.24	79.71
284	AMEX	GXC	Wed, May 7, 2008	83.31	83.31	79.00	79.01
283	AMEX	GXC	Tue, May 6, 2008	81.54	84.25	81.54	84.09
282	AMEX	GXC	Mon, May 5, 2008	84.65	84.65	82.46	82.46
281	AMEX	GXC	Fri, May 2, 2008	84.52	84.52	83.00	83.75
280	AMEX	GXC	Thu, May 1, 2008	82.69	83.00	80.84	82.84
279	AMEX	GXC	Wed, Apr 30, 2008	82.13	82.20	80.93	81.40
278	AMEX	GXC	Tue, Apr 29, 2008	81.74	81.74	80.00	80.30
277	AMEX	GXC	Mon, Apr 28, 2008	80.95	81.48	80.40	80.47
276	AMEX	GXC	Fri, Apr 25, 2008	81.79	81.79	79.93	80.88
275	AMEX	GXC	Thu, Apr 24, 2008	82.29	82.83	79.71	82.00
274	AMEX	GXC	Wed, Apr 23, 2008	78.26	81.78	78.26	81.78
273	AMEX	GXC	Tue, Apr 22, 2008	77.22	77.22	75.15	76.00
272	AMEX	GXC	Mon, Apr 21, 2008	75.86	76.22	74.45	75.94
271	AMEX	GXC	Fri, Apr 18, 2008	74.36	75.16	74.28	74.91
270	AMEX	GXC	Thu, Apr 17, 2008	74.00	74.09	73.35	73.56
269	AMEX	GXC	Wed, Apr 16, 2008	73.19	74.90	72.86	74.75
268	AMEX	GXC	Tue, Apr 15, 2008	72.02	72.60	71.87	72.58
267	AMEX	GXC	Mon, Apr 14, 2008	72.19	72.19	71.34	71.64
266	AMEX	GXC	Fri, Apr 11, 2008	73.90	74.31	72.38	72.69
265	AMEX	GXC	Thu, Apr 10, 2008	72.55	74.40	72.55	74.25
264	AMEX	GXC	Wed, Apr 9, 2008	74.26	74.26	71.88	72.04
263	AMEX	GXC	Tue, Apr 8, 2008	74.64	75.30	74.27	74.40
262	AMEX	GXC	Mon, Apr 7, 2008	77.16	77.17	75.61	75.80
261	AMEX	GXC	Fri, Apr 4, 2008	75.96	76.09	73.99	74.88
260	AMEX	GXC	Thu, Apr 3, 2008	72.56	75.30	72.56	74.95
259	AMEX	GXC	Wed, Apr 2, 2008	73.52	73.52	72.00	72.06
258	AMEX	GXC	Tue, Apr 1, 2008	70.97	73.33	70.63	73.33
257	AMEX	GXC	Mon, Mar 31, 2008	68.34	69.50	68.34	69.00
256	AMEX	GXC	Fri, Mar 28, 2008	68.91	70.13	68.91	69.32
255	AMEX	GXC	Thu, Mar 27, 2008	67.77	68.65	67.05	67.07
254	AMEX	GXC	Wed, Mar 26, 2008	67.55	67.55	66.25	66.41
253	AMEX	GXC	Tue, Mar 25, 2008	66.27	67.78	65.92	67.62
252	AMEX	GXC	Mon, Mar 24, 2008	65.14	66.20	64.45	64.80
251	AMEX	GXC	Thu, Mar 20, 2008	64.23	64.23	60.26	63.59
250	AMEX	GXC	Wed, Mar 19, 2008	67.44	67.44	62.37	62.82
249	AMEX	GXC	Tue, Mar 18, 2008	64.32	66.86	64.32	66.80
248	AMEX	GXC	Mon, Mar 17, 2008	63.31	65.00	62.80	64.30
247	AMEX	GXC	Fri, Mar 14, 2008	69.13	69.46	65.84	66.02
246	AMEX	GXC	Thu, Mar 13, 2008	70.01	71.05	67.18	70.13
245	AMEX	GXC	Wed, Mar 12, 2008	73.01	74.04	71.40	71.75
244	AMEX	GXC	Tue, Mar 11, 2008	72.16	74.69	71.50	74.58
243	AMEX	GXC	Mon, Mar 10, 2008	71.44	71.44	68.50	68.50
242	AMEX	GXC	Fri, Mar 7, 2008	70.30	72.26	69.60	70.26
241	AMEX	GXC	Thu, Mar 6, 2008	73.93	73.93	70.79	70.92
240	AMEX	GXC	Wed, Mar 5, 2008	73.67	74.77	73.10	74.13
239	AMEX	GXC	Tue, Mar 4, 2008	74.40	74.40	72.20	73.34
238	AMEX	GXC	Mon, Mar 3, 2008	75.38	76.81	75.15	76.34
237	AMEX	GXC	Fri, Feb 29, 2008	78.48	78.48	75.56	76.01
236	AMEX	GXC	Thu, Feb 28, 2008	79.78	79.78	78.12	78.26
235	AMEX	GXC	Wed, Feb 27, 2008	78.00	80.07	77.97	79.63
234	AMEX	GXC	Tue, Feb 26, 2008	76.11	77.81	75.62	77.67
233	AMEX	GXC	Mon, Feb 25, 2008	75.51	77.53	74.93	77.50
232	AMEX	GXC	Fri, Feb 22, 2008	75.52	77.34	74.88	77.25
231	AMEX	GXC	Thu, Feb 21, 2008	77.48	77.64	74.93	75.40
230	AMEX	GXC	Wed, Feb 20, 2008	77.81	78.65	75.74	77.83
229	AMEX	GXC	Tue, Feb 19, 2008	79.33	79.48	77.70	78.00
228	AMEX	GXC	Fri, Feb 15, 2008	76.59	78.00	76.28	77.80
227	AMEX	GXC	Thu, Feb 14, 2008	77.45	77.45	74.94	75.15
226	AMEX	GXC	Wed, Feb 13, 2008	75.63	76.56	74.38	76.06
225	AMEX	GXC	Tue, Feb 12, 2008	73.76	75.85	73.76	74.88
224	AMEX	GXC	Mon, Feb 11, 2008	72.04	73.33	71.00	73.25
223	AMEX	GXC	Fri, Feb 8, 2008	73.48	74.09	72.16	73.20
222	AMEX	GXC	Thu, Feb 7, 2008	71.87	74.66	70.70	74.10
221	AMEX	GXC	Wed, Feb 6, 2008	74.93	75.91	72.15	72.15
220	AMEX	GXC	Tue, Feb 5, 2008	78.58	78.58	74.59	74.63
219	AMEX	GXC	Mon, Feb 4, 2008	78.50	79.85	78.40	79.40
218	AMEX	GXC	Fri, Feb 1, 2008	75.96	77.35	75.02	77.35
217	AMEX	GXC	Thu, Jan 31, 2008	70.89	75.00	70.30	74.20
216	AMEX	GXC	Wed, Jan 30, 2008	72.72	76.30	72.42	72.84
215	AMEX	GXC	Tue, Jan 29, 2008	75.99	76.40	75.25	76.15
214	AMEX	GXC	Mon, Jan 28, 2008	75.01	76.85	74.00	76.85
213	AMEX	GXC	Fri, Jan 25, 2008	78.01	80.64	75.44	75.92
212	AMEX	GXC	Thu, Jan 24, 2008	76.66	76.85	74.70	76.28
211	AMEX	GXC	Wed, Jan 23, 2008	74.39	77.60	69.77	77.60
210	AMEX	GXC	Tue, Jan 22, 2008	70.00	77.50	69.28	75.40
209	AMEX	GXC	Fri, Jan 18, 2008	78.22	80.25	77.15	79.29
208	AMEX	GXC	Thu, Jan 17, 2008	79.25	80.83	76.35	76.80
207	AMEX	GXC	Wed, Jan 16, 2008	79.95	80.60	76.45	78.78
206	AMEX	GXC	Tue, Jan 15, 2008	86.48	86.48	81.62	81.81
205	AMEX	GXC	Mon, Jan 14, 2008	88.50	88.67	87.37	88.39
204	AMEX	GXC	Fri, Jan 11, 2008	89.62	90.20	88.17	88.50
203	AMEX	GXC	Thu, Jan 10, 2008	89.96	93.00	89.20	92.10
202	AMEX	GXC	Wed, Jan 9, 2008	90.49	91.44	88.18	91.20
201	AMEX	GXC	Tue, Jan 8, 2008	89.13	90.12	86.63	86.63
200	AMEX	GXC	Mon, Jan 7, 2008	88.61	88.80	86.76	88.36
199	AMEX	GXC	Fri, Jan 4, 2008	88.69	88.69	86.52	87.00
198	AMEX	GXC	Thu, Jan 3, 2008	88.00	89.70	88.00	88.56
197	AMEX	GXC	Wed, Jan 2, 2008	90.58	91.00	88.24	88.90
196	AMEX	GXC	Mon, Dec 31, 2007	90.60	90.90	89.48	89.85
195	AMEX	GXC	Fri, Dec 28, 2007	91.00	91.33	89.75	90.15
194	AMEX	GXC	Thu, Dec 27, 2007	92.50	92.50	90.44	90.75
193	AMEX	GXC	Wed, Dec 26, 2007	93.26	93.87	92.98	93.63
192	AMEX	GXC	Mon, Dec 24, 2007	93.15	93.60	92.85	93.25
191	AMEX	GXC	Fri, Dec 21, 2007	92.05	92.05	90.50	91.56
190	AMEX	GXC	Thu, Dec 20, 2007	90.35	90.35	87.97	89.58
189	AMEX	GXC	Wed, Dec 19, 2007	88.60	90.43	88.15	88.60
188	AMEX	GXC	Tue, Dec 18, 2007	86.98	88.25	85.41	88.10
187	AMEX	GXC	Mon, Dec 17, 2007	87.24	87.71	84.04	84.04
186	AMEX	GXC	Fri, Dec 14, 2007	89.25	90.86	89.25	89.81
185	AMEX	GXC	Thu, Dec 13, 2007	93.04	93.04	90.51	92.17
184	AMEX	GXC	Wed, Dec 12, 2007	97.66	97.66	93.27	95.14
183	AMEX	GXC	Tue, Dec 11, 2007	98.40	98.40	93.41	93.80
182	AMEX	GXC	Mon, Dec 10, 2007	98.00	98.50	97.28	97.95
181	AMEX	GXC	Fri, Dec 7, 2007	100.15	100.15	98.42	98.50
180	AMEX	GXC	Thu, Dec 6, 2007	100.54	102.30	99.44	101.85
179	AMEX	GXC	Wed, Dec 5, 2007	98.20	100.95	98.20	100.95
178	AMEX	GXC	Tue, Dec 4, 2007	95.75	96.70	94.93	96.24
177	AMEX	GXC	Mon, Dec 3, 2007	97.50	97.50	95.56	96.06
176	AMEX	GXC	Fri, Nov 30, 2007	97.94	99.80	96.41	97.43
175	AMEX	GXC	Thu, Nov 29, 2007	96.48	97.49	95.28	96.36
174	AMEX	GXC	Wed, Nov 28, 2007	92.60	96.93	92.27	96.00
173	AMEX	GXC	Tue, Nov 27, 2007	88.60	91.22	87.60	90.91
172	AMEX	GXC	Mon, Nov 26, 2007	90.50	91.88	87.00	87.00
171	AMEX	GXC	Fri, Nov 23, 2007	86.82	89.22	86.82	88.60
170	AMEX	GXC	Wed, Nov 21, 2007	88.11	89.03	85.50	86.95
169	AMEX	GXC	Tue, Nov 20, 2007	92.79	93.25	85.50	91.90
168	AMEX	GXC	Mon, Nov 19, 2007	91.94	91.94	87.80	88.47
167	AMEX	GXC	Fri, Nov 16, 2007	96.46	96.46	90.96	93.45
166	AMEX	GXC	Thu, Nov 15, 2007	96.00	96.32	93.25	94.33
165	AMEX	GXC	Wed, Nov 14, 2007	97.96	101.00	96.25	96.75
164	AMEX	GXC	Tue, Nov 13, 2007	91.45	95.97	91.45	95.24
163	AMEX	GXC	Mon, Nov 12, 2007	93.33	93.33	87.69	88.00
162	AMEX	GXC	Fri, Nov 9, 2007	96.47	97.75	93.43	94.91
161	AMEX	GXC	Thu, Nov 8, 2007	98.30	99.56	92.34	97.11
160	AMEX	GXC	Wed, Nov 7, 2007	101.63	102.20	98.68	99.20
159	AMEX	GXC	Tue, Nov 6, 2007	102.50	103.60	100.24	103.05
158	AMEX	GXC	Mon, Nov 5, 2007	101.37	101.73	97.31	99.20
157	AMEX	GXC	Fri, Nov 2, 2007	109.30	109.33	105.25	108.02
156	AMEX	GXC	Thu, Nov 1, 2007	109.61	110.27	107.04	107.92
155	AMEX	GXC	Wed, Oct 31, 2007	111.12	113.55	109.90	113.20
154	AMEX	GXC	Tue, Oct 30, 2007	111.16	111.32	108.66	109.16
153	AMEX	GXC	Mon, Oct 29, 2007	111.08	111.32	110.09	111.18
152	AMEX	GXC	Fri, Oct 26, 2007	108.91	108.91	107.47	108.36
151	AMEX	GXC	Thu, Oct 25, 2007	106.25	107.10	104.85	107.10
150	AMEX	GXC	Wed, Oct 24, 2007	106.23	107.50	103.94	106.85
149	AMEX	GXC	Tue, Oct 23, 2007	107.35	108.70	105.68	108.30
148	AMEX	GXC	Mon, Oct 22, 2007	101.57	104.50	91.01	104.33
147	AMEX	GXC	Fri, Oct 19, 2007	107.95	108.00	102.50	103.10
146	AMEX	GXC	Thu, Oct 18, 2007	106.60	110.40	106.24	109.90
145	AMEX	GXC	Wed, Oct 17, 2007	107.81	113.00	107.81	113.00
144	AMEX	GXC	Tue, Oct 16, 2007	103.67	104.09	101.51	102.60
143	AMEX	GXC	Mon, Oct 15, 2007	106.49	106.58	102.00	104.15
142	AMEX	GXC	Fri, Oct 12, 2007	101.75	104.00	101.75	104.00
141	AMEX	GXC	Thu, Oct 11, 2007	103.49	104.56	97.28	99.65
140	AMEX	GXC	Wed, Oct 10, 2007	99.62	99.93	98.18	99.80
139	AMEX	GXC	Tue, Oct 9, 2007	98.30	99.31	97.34	99.05
138	AMEX	GXC	Mon, Oct 8, 2007	97.10	97.17	95.98	96.80
137	AMEX	GXC	Fri, Oct 5, 2007	97.88	98.87	96.88	98.67
136	AMEX	GXC	Thu, Oct 4, 2007	92.89	94.44	91.21	94.15
135	AMEX	GXC	Wed, Oct 3, 2007	95.00	95.74	92.62	92.94
134	AMEX	GXC	Tue, Oct 2, 2007	99.85	100.00	97.82	98.61
133	AMEX	GXC	Mon, Oct 1, 2007	94.74	97.43	94.74	96.41
132	AMEX	GXC	Fri, Sep 28, 2007	95.40	95.92	93.36	93.86
131	AMEX	GXC	Thu, Sep 27, 2007	93.77	95.22	93.36	95.12
130	AMEX	GXC	Wed, Sep 26, 2007	91.70	93.04	91.20	92.29
129	AMEX	GXC	Tue, Sep 25, 2007	90.00	91.40	89.55	91.20
128	AMEX	GXC	Mon, Sep 24, 2007	90.70	91.68	90.00	90.90
127	AMEX	GXC	Fri, Sep 21, 2007	87.50	88.55	87.34	88.55
126	AMEX	GXC	Thu, Sep 20, 2007	86.45	87.01	85.45	85.92
125	AMEX	GXC	Wed, Sep 19, 2007	86.81	88.17	85.93	86.31
124	AMEX	GXC	Tue, Sep 18, 2007	82.59	86.24	82.24	86.00
123	AMEX	GXC	Mon, Sep 17, 2007	81.96	82.18	81.08	81.70
122	AMEX	GXC	Fri, Sep 14, 2007	81.09	82.70	81.00	82.27
121	AMEX	GXC	Thu, Sep 13, 2007	80.56	81.61	80.39	81.00
120	AMEX	GXC	Wed, Sep 12, 2007	79.25	80.46	79.00	80.13
119	AMEX	GXC	Tue, Sep 11, 2007	79.22	79.99	78.85	79.98
118	AMEX	GXC	Mon, Sep 10, 2007	79.31	79.31	77.13	78.60
117	AMEX	GXC	Fri, Sep 7, 2007	77.47	78.31	76.85	77.39
116	AMEX	GXC	Thu, Sep 6, 2007	79.70	79.96	78.65	79.45
115	AMEX	GXC	Wed, Sep 5, 2007	79.10	79.37	78.07	78.54
114	AMEX	GXC	Tue, Sep 4, 2007	79.20	81.00	79.20	80.72
113	AMEX	GXC	Fri, Aug 31, 2007	79.80	80.72	79.08	79.25
112	AMEX	GXC	Thu, Aug 30, 2007	76.59	77.90	76.17	76.91
111	AMEX	GXC	Wed, Aug 29, 2007	75.75	78.00	75.56	77.69
110	AMEX	GXC	Tue, Aug 28, 2007	76.70	76.79	73.80	74.19
109	AMEX	GXC	Mon, Aug 27, 2007	76.78	81.02	76.72	80.50
108	AMEX	GXC	Fri, Aug 24, 2007	72.80	75.00	72.68	74.88
107	AMEX	GXC	Thu, Aug 23, 2007	72.33	72.60	70.83	72.30
106	AMEX	GXC	Wed, Aug 22, 2007	70.01	72.20	69.83	72.20
105	AMEX	GXC	Tue, Aug 21, 2007	67.17	67.69	66.73	66.87
104	AMEX	GXC	Mon, Aug 20, 2007	66.23	66.61	65.10	66.29
103	AMEX	GXC	Fri, Aug 17, 2007	68.63	68.63	62.80	64.95
102	AMEX	GXC	Thu, Aug 16, 2007	61.50	62.40	58.00	62.40
101	AMEX	GXC	Wed, Aug 15, 2007	65.76	66.89	63.86	64.05
100	AMEX	GXC	Tue, Aug 14, 2007	68.78	68.85	66.70	66.79
99	AMEX	GXC	Mon, Aug 13, 2007	69.27	69.50	68.48	68.48
98	AMEX	GXC	Fri, Aug 10, 2007	67.59	68.86	66.75	68.74
97	AMEX	GXC	Thu, Aug 9, 2007	69.85	70.70	68.71	68.84
96	AMEX	GXC	Wed, Aug 8, 2007	70.38	71.98	70.33	71.20
95	AMEX	GXC	Tue, Aug 7, 2007	67.99	69.11	67.50	68.48
94	AMEX	GXC	Mon, Aug 6, 2007	68.80	69.40	66.76	69.30
93	AMEX	GXC	Fri, Aug 3, 2007	71.60	71.60	68.23	68.31
92	AMEX	GXC	Thu, Aug 2, 2007	71.47	71.86	71.00	71.62
91	AMEX	GXC	Wed, Aug 1, 2007	73.69	73.69	70.23	71.90
90	AMEX	GXC	Tue, Jul 31, 2007	75.20	75.31	73.34	73.76
89	AMEX	GXC	Mon, Jul 30, 2007	72.40	73.60	72.01	73.43
88	AMEX	GXC	Fri, Jul 27, 2007	71.10	72.36	70.20	71.09
87	AMEX	GXC	Thu, Jul 26, 2007	72.90	73.56	69.70	71.45
86	AMEX	GXC	Wed, Jul 25, 2007	75.10	75.49	73.86	74.80
85	AMEX	GXC	Tue, Jul 24, 2007	74.65	75.19	73.59	73.61
84	AMEX	GXC	Mon, Jul 23, 2007	74.54	75.23	74.46	75.02
83	AMEX	GXC	Fri, Jul 20, 2007	73.59	73.59	72.41	72.79
82	AMEX	GXC	Thu, Jul 19, 2007	72.50	72.96	72.44	72.90
81	AMEX	GXC	Wed, Jul 18, 2007	71.75	72.25	70.85	71.70
80	AMEX	GXC	Tue, Jul 17, 2007	72.93	73.75	72.17	72.86
79	AMEX	GXC	Mon, Jul 16, 2007	73.00	73.49	72.63	72.77
78	AMEX	GXC	Fri, Jul 13, 2007	73.58	73.97	73.45	73.82
77	AMEX	GXC	Thu, Jul 12, 2007	72.50	73.36	72.50	73.33
76	AMEX	GXC	Wed, Jul 11, 2007	71.68	72.08	71.31	71.98
75	AMEX	GXC	Tue, Jul 10, 2007	71.82	72.50	71.54	71.68
74	AMEX	GXC	Mon, Jul 9, 2007	72.21	72.85	72.21	72.65
73	AMEX	GXC	Fri, Jul 6, 2007	70.65	71.66	70.30	71.42
72	AMEX	GXC	Thu, Jul 5, 2007	69.82	70.38	69.70	70.10
71	AMEX	GXC	Tue, Jul 3, 2007	69.50	70.20	69.30	70.08
70	AMEX	GXC	Mon, Jul 2, 2007	67.83	68.88	67.74	68.72
69	AMEX	GXC	Fri, Jun 29, 2007	67.11	67.98	66.93	67.30
68	AMEX	GXC	Thu, Jun 28, 2007	67.25	67.80	67.25	67.60
67	AMEX	GXC	Wed, Jun 27, 2007	66.00	66.93	65.87	66.93
66	AMEX	GXC	Tue, Jun 26, 2007	66.87	66.87	65.86	65.95
65	AMEX	GXC	Mon, Jun 25, 2007	67.01	67.45	66.39	66.47
64	AMEX	GXC	Fri, Jun 22, 2007	67.90	68.24	67.05	67.30
63	AMEX	GXC	Thu, Jun 21, 2007	67.30	68.26	67.01	68.00
62	AMEX	GXC	Wed, Jun 20, 2007	66.84	67.19	65.90	65.90
61	AMEX	GXC	Tue, Jun 19, 2007	65.69	66.54	65.50	66.25
60	AMEX	GXC	Mon, Jun 18, 2007	65.48	65.94	65.15	65.75
59	AMEX	GXC	Fri, Jun 15, 2007	64.00	64.50	64.00	64.40
58	AMEX	GXC	Thu, Jun 14, 2007	62.35	63.06	62.35	62.88
57	AMEX	GXC	Wed, Jun 13, 2007	61.30	61.79	61.14	61.79
56	AMEX	GXC	Tue, Jun 12, 2007	60.19	61.44	60.19	60.48
55	AMEX	GXC	Mon, Jun 11, 2007	61.15	62.00	60.95	61.82
54	AMEX	GXC	Fri, Jun 8, 2007	60.30	61.20	60.12	61.20
53	AMEX	GXC	Thu, Jun 7, 2007	60.88	61.76	59.43	59.43
52	AMEX	GXC	Wed, Jun 6, 2007	60.80	60.80	60.07	60.25
51	AMEX	GXC	Tue, Jun 5, 2007	61.50	61.50	60.58	61.08
50	AMEX	GXC	Mon, Jun 4, 2007	60.26	60.70	60.18	60.70
49	AMEX	GXC	Fri, Jun 1, 2007	60.78	60.95	60.56	60.81
48	AMEX	GXC	Thu, May 31, 2007	60.30	60.35	59.59	59.92
47	AMEX	GXC	Wed, May 30, 2007	58.10	59.36	57.90	59.36
46	AMEX	GXC	Tue, May 29, 2007	59.50	60.00	58.52	59.15
45	AMEX	GXC	Fri, May 25, 2007	59.27	59.58	59.14	59.52
44	AMEX	GXC	Thu, May 24, 2007	59.79	60.30	58.00	58.07
43	AMEX	GXC	Wed, May 23, 2007	60.83	61.10	59.95	59.95
42	AMEX	GXC	Tue, May 22, 2007	60.70	60.70	60.36	60.44
41	AMEX	GXC	Mon, May 21, 2007	60.70	66.40	60.55	60.75
40	AMEX	GXC	Fri, May 18, 2007	60.45	60.55	60.29	60.37
39	AMEX	GXC	Thu, May 17, 2007	60.75	60.82	60.47	60.70
38	AMEX	GXC	Wed, May 16, 2007	60.42	60.90	60.28	60.90
37	AMEX	GXC	Tue, May 15, 2007	60.11	60.68	59.90	59.90
36	AMEX	GXC	Mon, May 14, 2007	60.70	60.75	59.90	60.11
35	AMEX	GXC	Fri, May 11, 2007	59.06	60.75	58.74	60.20
34	AMEX	GXC	Thu, May 10, 2007	58.40	58.40	57.13	57.13
33	AMEX	GXC	Wed, May 9, 2007	57.98	58.63	57.98	58.56
32	AMEX	GXC	Tue, May 8, 2007	57.59	57.65	57.17	57.45
31	AMEX	GXC	Mon, May 7, 2007	58.30	58.30	57.75	58.10
30	AMEX	GXC	Fri, May 4, 2007	57.95	58.08	57.70	57.70
29	AMEX	GXC	Thu, May 3, 2007	56.90	57.45	56.90	57.32
28	AMEX	GXC	Wed, May 2, 2007	55.90	56.48	55.90	56.36
27	AMEX	GXC	Tue, May 1, 2007	55.40	55.49	54.95	55.49
26	AMEX	GXC	Mon, Apr 30, 2007	56.05	56.20	54.80	55.09
25	AMEX	GXC	Fri, Apr 27, 2007	56.40	56.60	56.07	56.24
24	AMEX	GXC	Thu, Apr 26, 2007	57.06	57.06	56.68	56.90
23	AMEX	GXC	Wed, Apr 25, 2007	56.75	57.10	56.57	57.10
22	AMEX	GXC	Tue, Apr 24, 2007	56.75	56.75	56.30	56.72
21	AMEX	GXC	Mon, Apr 23, 2007	57.00	57.00	56.13	56.72
20	AMEX	GXC	Fri, Apr 20, 2007	57.07	57.40	57.06	57.31
19	AMEX	GXC	Thu, Apr 19, 2007	55.45	56.65	55.45	56.36
18	AMEX	GXC	Wed, Apr 18, 2007	57.44	57.68	57.27	57.31
17	AMEX	GXC	Tue, Apr 17, 2007	57.89	58.00	57.41	57.58
16	AMEX	GXC	Mon, Apr 16, 2007	57.25	57.98	57.25	57.90
15	AMEX	GXC	Fri, Apr 13, 2007	56.60	56.80	56.35	56.80
14	AMEX	GXC	Thu, Apr 12, 2007	56.14	57.01	55.99	57.00
13	AMEX	GXC	Wed, Apr 11, 2007	56.49	56.50	55.65	55.83
12	AMEX	GXC	Tue, Apr 10, 2007	56.18	56.41	56.13	56.25
11	AMEX	GXC	Mon, Apr 9, 2007	55.84	56.10	55.84	55.98
10	AMEX	GXC	Thu, Apr 5, 2007	55.50	55.62	55.47	55.62
9	AMEX	GXC	Wed, Apr 4, 2007	55.38	55.50	55.30	55.36
8	AMEX	GXC	Tue, Apr 3, 2007	54.65	55.20	54.65	55.10
7	AMEX	GXC	Mon, Apr 2, 2007	54.15	54.64	54.00	54.59
6	AMEX	GXC	Fri, Mar 30, 2007	54.25	54.25	53.60	53.70
5	AMEX	GXC	Thu, Mar 29, 2007	54.00	54.05	53.50	54.05
4	AMEX	GXC	Wed, Mar 28, 2007	53.09	53.15	52.60	52.85
3	AMEX	GXC	Tue, Mar 27, 2007	53.80	53.81	53.30	53.58
2	AMEX	GXC	Mon, Mar 26, 2007	54.10	54.10	53.80	54.00
1	AMEX	GXC	Fri, Mar 23, 2007	53.45	53.62	53.45	53.55
#	Exchange	Symbol	Date	Open	High	Low	Close

SPDR S&P China ETF AMEX:GXC Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024