Global X Thematic Growth ETF NASDAQ:GXTG Historical Prices

Below are the 1091 trading days of historical prices for GXTG.

# Exchange Symbol Date Open High Low Close
1091 NASDAQ GXTG Wed, Mar 6, 2024 23.72 23.84 23.72 23.74
1090 NASDAQ GXTG Tue, Mar 5, 2024 23.59 23.59 23.27 23.29
1089 NASDAQ GXTG Mon, Mar 4, 2024 24.10 24.10 23.77 23.80
1088 NASDAQ GXTG Fri, Mar 1, 2024 23.77 24.16 23.77 24.16
1087 NASDAQ GXTG Thu, Feb 29, 2024 23.59 23.99 23.58 23.63
1086 NASDAQ GXTG Wed, Feb 28, 2024 23.35 23.57 23.35 23.41
1085 NASDAQ GXTG Tue, Feb 27, 2024 23.35 23.66 23.35 23.54
1084 NASDAQ GXTG Mon, Feb 26, 2024 23.22 23.28 23.13 23.26
1083 NASDAQ GXTG Fri, Feb 23, 2024 23.14 23.22 23.03 23.14
1082 NASDAQ GXTG Thu, Feb 22, 2024 23.10 23.26 22.98 23.06
1081 NASDAQ GXTG Wed, Feb 21, 2024 22.94 22.99 22.80 22.99
1080 NASDAQ GXTG Tue, Feb 20, 2024 23.25 23.25 22.82 23.08
1079 NASDAQ GXTG Fri, Feb 16, 2024 23.37 23.49 23.32 23.47
1078 NASDAQ GXTG Thu, Feb 15, 2024 23.21 23.49 23.19 23.49
1077 NASDAQ GXTG Wed, Feb 14, 2024 22.75 23.12 22.75 23.00
1076 NASDAQ GXTG Tue, Feb 13, 2024 22.64 22.70 22.41 22.65
1075 NASDAQ GXTG Mon, Feb 12, 2024 22.91 23.35 22.91 23.24
1074 NASDAQ GXTG Fri, Feb 9, 2024 22.67 22.94 22.67 22.87
1073 NASDAQ GXTG Thu, Feb 8, 2024 22.68 22.91 22.68 22.90
1072 NASDAQ GXTG Wed, Feb 7, 2024 22.77 22.81 22.63 22.63
1071 NASDAQ GXTG Tue, Feb 6, 2024 22.29 22.70 22.29 22.70
1070 NASDAQ GXTG Mon, Feb 5, 2024 22.01 22.13 21.99 22.13
1069 NASDAQ GXTG Fri, Feb 2, 2024 22.62 22.62 22.24 22.54
1068 NASDAQ GXTG Thu, Feb 1, 2024 22.55 22.82 22.55 22.66
1067 NASDAQ GXTG Wed, Jan 31, 2024 22.76 22.76 22.51 22.54
1066 NASDAQ GXTG Tue, Jan 30, 2024 22.74 22.80 22.70 22.70
1065 NASDAQ GXTG Mon, Jan 29, 2024 22.69 23.12 22.68 23.00
1064 NASDAQ GXTG Fri, Jan 26, 2024 23.01 23.01 22.82 22.82
1063 NASDAQ GXTG Thu, Jan 25, 2024 22.98 22.98 22.78 22.88
1062 NASDAQ GXTG Wed, Jan 24, 2024 23.33 23.33 22.87 22.87
1061 NASDAQ GXTG Tue, Jan 23, 2024 22.98 23.11 22.86 22.96
1060 NASDAQ GXTG Mon, Jan 22, 2024 22.81 22.99 22.73 22.81
1059 NASDAQ GXTG Fri, Jan 19, 2024 22.75 22.92 22.68 22.80
1058 NASDAQ GXTG Thu, Jan 18, 2024 22.89 22.89 22.66 22.72
1057 NASDAQ GXTG Wed, Jan 17, 2024 22.82 22.87 22.66 22.86
1056 NASDAQ GXTG Tue, Jan 16, 2024 23.33 23.33 23.14 23.20
1055 NASDAQ GXTG Fri, Jan 12, 2024 23.76 23.82 23.56 23.59
1054 NASDAQ GXTG Thu, Jan 11, 2024 23.60 23.89 23.60 23.82
1053 NASDAQ GXTG Wed, Jan 10, 2024 23.60 23.92 23.60 23.92
1052 NASDAQ GXTG Tue, Jan 9, 2024 23.93 23.96 23.79 23.94
1051 NASDAQ GXTG Mon, Jan 8, 2024 23.78 24.12 23.70 24.12
1050 NASDAQ GXTG Fri, Jan 5, 2024 23.63 23.74 23.60 23.69
1049 NASDAQ GXTG Thu, Jan 4, 2024 24.05 24.05 23.72 23.88
1048 NASDAQ GXTG Wed, Jan 3, 2024 23.90 24.10 23.75 23.91
1047 NASDAQ GXTG Tue, Jan 2, 2024 24.32 24.64 24.25 24.31
1046 NASDAQ GXTG Fri, Dec 29, 2023 24.83 24.83 24.60 24.60
1045 NASDAQ GXTG Thu, Dec 28, 2023 24.75 25.11 24.75 24.96
1044 NASDAQ GXTG Wed, Dec 27, 2023 25.10 25.19 25.01 25.05
1043 NASDAQ GXTG Tue, Dec 26, 2023 24.61 25.01 24.61 24.91
1042 NASDAQ GXTG Fri, Dec 22, 2023 24.74 24.92 24.66 24.66
1041 NASDAQ GXTG Thu, Dec 21, 2023 24.38 24.56 24.30 24.54
1040 NASDAQ GXTG Wed, Dec 20, 2023 24.46 24.70 23.96 23.97
1039 NASDAQ GXTG Tue, Dec 19, 2023 24.61 24.68 24.43 24.68
1038 NASDAQ GXTG Mon, Dec 18, 2023 24.24 24.30 24.01 24.03
1037 NASDAQ GXTG Fri, Dec 15, 2023 24.41 24.41 24.12 24.33
1036 NASDAQ GXTG Thu, Dec 14, 2023 24.00 24.50 24.00 24.28
1035 NASDAQ GXTG Wed, Dec 13, 2023 23.00 23.70 22.85 23.65
1034 NASDAQ GXTG Tue, Dec 12, 2023 22.93 23.11 22.93 23.03
1033 NASDAQ GXTG Mon, Dec 11, 2023 23.29 23.29 23.16 23.18
1032 NASDAQ GXTG Fri, Dec 8, 2023 23.31 23.42 23.30 23.42
1031 NASDAQ GXTG Thu, Dec 7, 2023 23.31 23.48 23.24 23.34
1030 NASDAQ GXTG Wed, Dec 6, 2023 23.39 23.48 23.20 23.20
1029 NASDAQ GXTG Tue, Dec 5, 2023 23.28 23.28 23.18 23.18
1028 NASDAQ GXTG Mon, Dec 4, 2023 23.39 23.61 23.28 23.61
1027 NASDAQ GXTG Fri, Dec 1, 2023 23.01 23.67 22.91 23.66
1026 NASDAQ GXTG Thu, Nov 30, 2023 23.21 23.21 22.95 23.02
1025 NASDAQ GXTG Wed, Nov 29, 2023 23.35 23.35 23.11 23.11
1024 NASDAQ GXTG Tue, Nov 28, 2023 22.86 23.10 22.86 23.01
1023 NASDAQ GXTG Mon, Nov 27, 2023 22.91 23.02 22.84 23.00
1022 NASDAQ GXTG Fri, Nov 24, 2023 23.09 23.09 22.98 22.98
1021 NASDAQ GXTG Wed, Nov 22, 2023 23.05 23.05 22.93 22.98
1020 NASDAQ GXTG Tue, Nov 21, 2023 23.14 23.14 22.90 22.94
1019 NASDAQ GXTG Mon, Nov 20, 2023 23.03 23.36 23.03 23.36
1018 NASDAQ GXTG Fri, Nov 17, 2023 22.92 23.05 22.80 23.03
1017 NASDAQ GXTG Thu, Nov 16, 2023 23.04 23.04 22.61 22.65
1016 NASDAQ GXTG Wed, Nov 15, 2023 22.96 23.29 22.92 23.29
1015 NASDAQ GXTG Tue, Nov 14, 2023 22.75 22.88 22.75 22.88
1014 NASDAQ GXTG Mon, Nov 13, 2023 21.97 22.04 21.94 22.04
1013 NASDAQ GXTG Fri, Nov 10, 2023 21.67 21.94 21.64 21.84
1012 NASDAQ GXTG Thu, Nov 9, 2023 22.23 22.27 21.88 21.97
1011 NASDAQ GXTG Wed, Nov 8, 2023 22.31 22.31 22.12 22.21
1010 NASDAQ GXTG Tue, Nov 7, 2023 22.34 22.40 22.26 22.27
1009 NASDAQ GXTG Mon, Nov 6, 2023 22.60 22.60 22.26 22.42
1008 NASDAQ GXTG Fri, Nov 3, 2023 22.43 22.53 22.43 22.53
1007 NASDAQ GXTG Thu, Nov 2, 2023 21.77 21.83 21.65 21.83
1006 NASDAQ GXTG Wed, Nov 1, 2023 21.10 21.18 21.01 21.18
1005 NASDAQ GXTG Tue, Oct 31, 2023 21.06 21.20 21.05 21.12
1004 NASDAQ GXTG Mon, Oct 30, 2023 21.20 21.20 20.92 21.15
1003 NASDAQ GXTG Fri, Oct 27, 2023 21.21 21.21 20.88 20.90
1002 NASDAQ GXTG Thu, Oct 26, 2023 21.31 21.31 21.02 21.17
1001 NASDAQ GXTG Wed, Oct 25, 2023 21.24 21.34 21.12 21.14
1000 NASDAQ GXTG Tue, Oct 24, 2023 21.58 21.89 21.58 21.89
999 NASDAQ GXTG Mon, Oct 23, 2023 21.58 21.58 21.43 21.43
998 NASDAQ GXTG Fri, Oct 20, 2023 21.62 21.67 21.41 21.56
997 NASDAQ GXTG Thu, Oct 19, 2023 22.01 22.01 21.74 21.89
996 NASDAQ GXTG Wed, Oct 18, 2023 22.55 22.55 22.08 22.27
995 NASDAQ GXTG Tue, Oct 17, 2023 22.87 23.00 22.80 22.83
994 NASDAQ GXTG Mon, Oct 16, 2023 22.82 22.95 22.73 22.95
993 NASDAQ GXTG Fri, Oct 13, 2023 22.79 22.79 22.58 22.58
992 NASDAQ GXTG Thu, Oct 12, 2023 23.26 23.26 22.66 22.91
991 NASDAQ GXTG Wed, Oct 11, 2023 23.35 23.35 23.08 23.11
990 NASDAQ GXTG Tue, Oct 10, 2023 22.75 23.31 22.75 23.31
989 NASDAQ GXTG Mon, Oct 9, 2023 22.43 22.63 22.43 22.56
988 NASDAQ GXTG Fri, Oct 6, 2023 22.23 22.81 22.23 22.81
987 NASDAQ GXTG Thu, Oct 5, 2023 22.50 22.51 22.40 22.50
986 NASDAQ GXTG Wed, Oct 4, 2023 22.67 22.67 22.32 22.57
985 NASDAQ GXTG Tue, Oct 3, 2023 22.65 22.69 22.45 22.45
984 NASDAQ GXTG Mon, Oct 2, 2023 23.24 23.24 22.93 23.09
983 NASDAQ GXTG Fri, Sep 29, 2023 23.69 23.69 23.50 23.50
982 NASDAQ GXTG Thu, Sep 28, 2023 23.42 23.60 23.28 23.60
981 NASDAQ GXTG Wed, Sep 27, 2023 23.38 23.47 23.15 23.37
980 NASDAQ GXTG Tue, Sep 26, 2023 23.59 23.59 23.36 23.53
979 NASDAQ GXTG Mon, Sep 25, 2023 23.54 23.85 23.54 23.69
978 NASDAQ GXTG Fri, Sep 22, 2023 23.98 23.98 23.64 23.64
977 NASDAQ GXTG Thu, Sep 21, 2023 23.93 23.93 23.72 23.79
976 NASDAQ GXTG Wed, Sep 20, 2023 24.73 24.73 24.29 24.29
975 NASDAQ GXTG Tue, Sep 19, 2023 24.85 24.85 24.59 24.74
974 NASDAQ GXTG Mon, Sep 18, 2023 25.25 25.25 24.85 24.85
973 NASDAQ GXTG Fri, Sep 15, 2023 25.39 25.70 25.29 25.51
972 NASDAQ GXTG Thu, Sep 14, 2023 25.35 25.69 25.35 25.46
971 NASDAQ GXTG Wed, Sep 13, 2023 25.39 25.46 25.25 25.25
970 NASDAQ GXTG Tue, Sep 12, 2023 25.62 25.84 25.37 25.38
969 NASDAQ GXTG Mon, Sep 11, 2023 25.69 25.69 25.69 25.69
968 NASDAQ GXTG Fri, Sep 8, 2023 24.99 25.04 24.93 25.00
967 NASDAQ GXTG Thu, Sep 7, 2023 24.94 25.14 24.94 25.01
966 NASDAQ GXTG Wed, Sep 6, 2023 25.55 25.55 25.21 25.25
965 NASDAQ GXTG Tue, Sep 5, 2023 25.42 25.68 25.42 25.55
964 NASDAQ GXTG Fri, Sep 1, 2023 25.83 25.90 25.50 25.50
963 NASDAQ GXTG Thu, Aug 31, 2023 25.88 25.93 25.52 25.69
962 NASDAQ GXTG Wed, Aug 30, 2023 25.48 25.83 25.48 25.70
961 NASDAQ GXTG Tue, Aug 29, 2023 24.60 25.78 24.60 25.59
960 NASDAQ GXTG Mon, Aug 28, 2023 24.61 24.81 24.55 24.67
959 NASDAQ GXTG Fri, Aug 25, 2023 24.46 24.60 24.29 24.40
958 NASDAQ GXTG Thu, Aug 24, 2023 24.93 24.93 24.47 24.62
957 NASDAQ GXTG Wed, Aug 23, 2023 24.89 25.05 24.89 25.05
956 NASDAQ GXTG Tue, Aug 22, 2023 24.81 24.81 24.46 24.46
955 NASDAQ GXTG Mon, Aug 21, 2023 24.52 24.69 24.44 24.69
954 NASDAQ GXTG Fri, Aug 18, 2023 24.39 24.64 24.39 24.46
953 NASDAQ GXTG Thu, Aug 17, 2023 25.32 25.32 24.71 24.80
952 NASDAQ GXTG Wed, Aug 16, 2023 25.57 25.57 25.21 25.21
951 NASDAQ GXTG Tue, Aug 15, 2023 26.09 26.09 25.70 25.73
950 NASDAQ GXTG Mon, Aug 14, 2023 26.09 26.21 25.77 26.18
949 NASDAQ GXTG Fri, Aug 11, 2023 26.29 26.32 26.22 26.22
948 NASDAQ GXTG Thu, Aug 10, 2023 26.81 26.90 26.39 26.39
947 NASDAQ GXTG Wed, Aug 9, 2023 27.05 27.05 26.56 26.69
946 NASDAQ GXTG Tue, Aug 8, 2023 26.66 27.08 26.52 26.96
945 NASDAQ GXTG Mon, Aug 7, 2023 27.17 27.17 26.57 26.82
944 NASDAQ GXTG Fri, Aug 4, 2023 27.50 27.64 27.04 27.04
943 NASDAQ GXTG Thu, Aug 3, 2023 27.43 27.67 27.38 27.38
942 NASDAQ GXTG Wed, Aug 2, 2023 28.15 28.15 27.61 27.65
941 NASDAQ GXTG Tue, Aug 1, 2023 28.59 28.59 28.20 28.36
940 NASDAQ GXTG Mon, Jul 31, 2023 28.48 28.98 28.48 28.84
939 NASDAQ GXTG Fri, Jul 28, 2023 28.09 28.56 28.09 28.40
938 NASDAQ GXTG Thu, Jul 27, 2023 28.61 28.61 27.78 27.98
937 NASDAQ GXTG Wed, Jul 26, 2023 28.13 28.40 28.13 28.40
936 NASDAQ GXTG Tue, Jul 25, 2023 28.39 28.39 28.07 28.07
935 NASDAQ GXTG Mon, Jul 24, 2023 28.17 28.17 27.87 27.97
934 NASDAQ GXTG Fri, Jul 21, 2023 28.54 28.54 27.95 28.34
933 NASDAQ GXTG Thu, Jul 20, 2023 28.90 29.06 28.21 28.24
932 NASDAQ GXTG Wed, Jul 19, 2023 28.94 29.17 28.83 29.00
931 NASDAQ GXTG Tue, Jul 18, 2023 28.79 28.97 28.66 28.97
930 NASDAQ GXTG Mon, Jul 17, 2023 28.92 29.10 28.71 28.73
929 NASDAQ GXTG Fri, Jul 14, 2023 29.63 29.63 28.76 28.88
928 NASDAQ GXTG Thu, Jul 13, 2023 29.08 29.82 29.08 29.82
927 NASDAQ GXTG Wed, Jul 12, 2023 28.63 28.73 28.32 28.37
926 NASDAQ GXTG Tue, Jul 11, 2023 27.91 28.26 27.91 28.11
925 NASDAQ GXTG Mon, Jul 10, 2023 27.19 27.74 27.13 27.71
924 NASDAQ GXTG Fri, Jul 7, 2023 26.71 27.42 26.71 27.32
923 NASDAQ GXTG Thu, Jul 6, 2023 26.94 26.94 26.36 26.82
922 NASDAQ GXTG Wed, Jul 5, 2023 27.15 27.35 27.12 27.35
921 NASDAQ GXTG Mon, Jul 3, 2023 26.73 27.43 26.73 27.43
920 NASDAQ GXTG Fri, Jun 30, 2023 26.62 26.75 26.45 26.66
919 NASDAQ GXTG Thu, Jun 29, 2023 26.27 26.38 26.25 26.38
918 NASDAQ GXTG Wed, Jun 28, 2023 26.17 26.47 26.10 26.47
917 NASDAQ GXTG Tue, Jun 27, 2023 25.78 26.38 25.78 26.38
916 NASDAQ GXTG Mon, Jun 26, 2023 25.88 26.18 25.71 25.88
915 NASDAQ GXTG Fri, Jun 23, 2023 26.02 26.22 25.95 26.07
914 NASDAQ GXTG Thu, Jun 22, 2023 26.20 26.41 26.00 26.41
913 NASDAQ GXTG Wed, Jun 21, 2023 26.45 26.57 26.34 26.48
912 NASDAQ GXTG Tue, Jun 20, 2023 26.31 26.65 26.14 26.63
911 NASDAQ GXTG Fri, Jun 16, 2023 26.52 26.56 26.42 26.56
910 NASDAQ GXTG Thu, Jun 15, 2023 25.88 26.55 25.88 26.50
909 NASDAQ GXTG Wed, Jun 14, 2023 26.25 26.41 26.04 26.41
908 NASDAQ GXTG Tue, Jun 13, 2023 26.05 26.36 26.05 26.35
907 NASDAQ GXTG Mon, Jun 12, 2023 25.60 25.97 25.60 25.97
906 NASDAQ GXTG Fri, Jun 9, 2023 25.84 25.84 25.46 25.69
905 NASDAQ GXTG Thu, Jun 8, 2023 25.60 25.83 25.50 25.81
904 NASDAQ GXTG Wed, Jun 7, 2023 25.99 26.14 25.54 25.74
903 NASDAQ GXTG Tue, Jun 6, 2023 25.55 25.95 25.55 25.95
902 NASDAQ GXTG Mon, Jun 5, 2023 25.79 25.87 25.55 25.73
901 NASDAQ GXTG Fri, Jun 2, 2023 25.81 25.95 25.78 25.95
900 NASDAQ GXTG Thu, Jun 1, 2023 25.25 25.81 25.25 25.69
899 NASDAQ GXTG Wed, May 31, 2023 25.24 25.24 24.88 25.23
898 NASDAQ GXTG Tue, May 30, 2023 25.33 25.49 25.18 25.49
897 NASDAQ GXTG Fri, May 26, 2023 25.03 25.31 25.03 25.25
896 NASDAQ GXTG Thu, May 25, 2023 25.43 25.43 24.87 25.13
895 NASDAQ GXTG Wed, May 24, 2023 25.43 25.43 25.05 25.30
894 NASDAQ GXTG Tue, May 23, 2023 25.77 26.18 25.57 25.68
893 NASDAQ GXTG Mon, May 22, 2023 25.48 26.09 25.48 26.09
892 NASDAQ GXTG Fri, May 19, 2023 25.66 25.66 25.48 25.52
891 NASDAQ GXTG Thu, May 18, 2023 25.38 25.50 25.19 25.50
890 NASDAQ GXTG Wed, May 17, 2023 25.05 25.57 25.05 25.57
889 NASDAQ GXTG Tue, May 16, 2023 25.12 25.12 24.97 25.06
888 NASDAQ GXTG Mon, May 15, 2023 24.75 25.35 24.75 25.35
887 NASDAQ GXTG Fri, May 12, 2023 24.93 24.93 24.55 24.66
886 NASDAQ GXTG Thu, May 11, 2023 25.26 25.26 24.77 24.90
885 NASDAQ GXTG Wed, May 10, 2023 25.24 25.46 25.24 25.41
884 NASDAQ GXTG Tue, May 9, 2023 24.93 25.20 24.93 25.12
883 NASDAQ GXTG Mon, May 8, 2023 25.26 25.26 25.05 25.18
882 NASDAQ GXTG Fri, May 5, 2023 24.85 25.36 24.85 25.36
881 NASDAQ GXTG Thu, May 4, 2023 24.30 24.70 24.30 24.70
880 NASDAQ GXTG Wed, May 3, 2023 24.37 24.61 24.26 24.47
879 NASDAQ GXTG Tue, May 2, 2023 24.59 24.59 24.23 24.47
878 NASDAQ GXTG Mon, May 1, 2023 24.89 25.09 24.71 24.78
877 NASDAQ GXTG Fri, Apr 28, 2023 24.82 25.03 24.82 25.03
876 NASDAQ GXTG Thu, Apr 27, 2023 24.53 24.95 24.53 24.93
875 NASDAQ GXTG Wed, Apr 26, 2023 24.43 24.60 24.21 24.36
874 NASDAQ GXTG Tue, Apr 25, 2023 24.53 24.53 24.23 24.31
873 NASDAQ GXTG Mon, Apr 24, 2023 24.86 24.86 24.56 24.84
872 NASDAQ GXTG Fri, Apr 21, 2023 24.94 24.94 24.71 24.89
871 NASDAQ GXTG Thu, Apr 20, 2023 25.25 25.25 24.85 25.00
870 NASDAQ GXTG Wed, Apr 19, 2023 25.58 25.60 25.45 25.58
869 NASDAQ GXTG Tue, Apr 18, 2023 25.93 25.93 25.71 25.88
868 NASDAQ GXTG Mon, Apr 17, 2023 25.57 25.90 25.57 25.90
867 NASDAQ GXTG Fri, Apr 14, 2023 25.90 26.00 25.55 25.77
866 NASDAQ GXTG Thu, Apr 13, 2023 25.32 25.93 25.32 25.93
865 NASDAQ GXTG Wed, Apr 12, 2023 25.49 25.59 25.01 25.17
864 NASDAQ GXTG Tue, Apr 11, 2023 25.22 25.50 25.22 25.48
863 NASDAQ GXTG Mon, Apr 10, 2023 24.59 25.23 24.59 25.23
862 NASDAQ GXTG Thu, Apr 6, 2023 24.51 24.83 24.45 24.74
861 NASDAQ GXTG Wed, Apr 5, 2023 24.97 24.97 24.55 24.71
860 NASDAQ GXTG Tue, Apr 4, 2023 25.22 25.22 24.94 24.99
859 NASDAQ GXTG Mon, Apr 3, 2023 25.36 25.41 25.05 25.41
858 NASDAQ GXTG Fri, Mar 31, 2023 25.16 25.49 25.16 25.46
857 NASDAQ GXTG Thu, Mar 30, 2023 24.98 25.15 24.98 25.06
856 NASDAQ GXTG Wed, Mar 29, 2023 24.55 24.90 24.55 24.90
855 NASDAQ GXTG Tue, Mar 28, 2023 24.34 24.35 24.08 24.35
854 NASDAQ GXTG Mon, Mar 27, 2023 24.53 24.54 24.23 24.43
853 NASDAQ GXTG Fri, Mar 24, 2023 24.18 24.51 24.18 24.51
852 NASDAQ GXTG Thu, Mar 23, 2023 24.49 24.96 24.18 24.49
851 NASDAQ GXTG Wed, Mar 22, 2023 25.02 25.10 24.53 24.53
850 NASDAQ GXTG Tue, Mar 21, 2023 24.79 25.02 24.79 25.02
849 NASDAQ GXTG Mon, Mar 20, 2023 24.45 24.52 24.29 24.32
848 NASDAQ GXTG Fri, Mar 17, 2023 24.44 24.44 24.16 24.27
847 NASDAQ GXTG Thu, Mar 16, 2023 23.90 24.50 23.90 24.38
846 NASDAQ GXTG Wed, Mar 15, 2023 24.07 24.07 23.75 23.88
845 NASDAQ GXTG Tue, Mar 14, 2023 24.39 24.45 24.03 24.25
844 NASDAQ GXTG Mon, Mar 13, 2023 23.47 24.02 23.47 24.02
843 NASDAQ GXTG Fri, Mar 10, 2023 23.89 23.97 23.51 23.72
842 NASDAQ GXTG Thu, Mar 9, 2023 24.98 24.98 24.10 24.10
841 NASDAQ GXTG Wed, Mar 8, 2023 24.97 24.97 24.77 24.82
840 NASDAQ GXTG Tue, Mar 7, 2023 25.29 25.36 24.84 25.04
839 NASDAQ GXTG Mon, Mar 6, 2023 25.63 25.77 25.28 25.28
838 NASDAQ GXTG Fri, Mar 3, 2023 25.08 25.56 25.08 25.56
837 NASDAQ GXTG Thu, Mar 2, 2023 24.79 25.23 24.69 25.23
836 NASDAQ GXTG Wed, Mar 1, 2023 25.30 25.30 24.93 25.20
835 NASDAQ GXTG Tue, Feb 28, 2023 25.01 25.26 25.01 25.18
834 NASDAQ GXTG Mon, Feb 27, 2023 25.14 25.16 24.87 24.99
833 NASDAQ GXTG Fri, Feb 24, 2023 24.69 24.85 24.63 24.70
832 NASDAQ GXTG Thu, Feb 23, 2023 25.77 25.77 25.02 25.52
831 NASDAQ GXTG Wed, Feb 22, 2023 25.57 25.57 25.14 25.46
830 NASDAQ GXTG Tue, Feb 21, 2023 25.95 25.95 25.31 25.31
829 NASDAQ GXTG Fri, Feb 17, 2023 26.46 26.46 25.90 26.23
828 NASDAQ GXTG Thu, Feb 16, 2023 26.92 27.16 26.67 26.77
827 NASDAQ GXTG Wed, Feb 15, 2023 26.17 27.07 26.17 26.92
826 NASDAQ GXTG Tue, Feb 14, 2023 25.84 26.51 25.84 26.51
825 NASDAQ GXTG Mon, Feb 13, 2023 25.72 26.24 25.72 25.95
824 NASDAQ GXTG Fri, Feb 10, 2023 26.08 26.20 25.86 26.06
823 NASDAQ GXTG Thu, Feb 9, 2023 27.53 27.53 26.18 26.23
822 NASDAQ GXTG Wed, Feb 8, 2023 27.61 27.69 27.19 27.27
821 NASDAQ GXTG Tue, Feb 7, 2023 27.34 27.76 27.04 27.70
820 NASDAQ GXTG Mon, Feb 6, 2023 27.48 27.55 27.18 27.33
819 NASDAQ GXTG Fri, Feb 3, 2023 28.33 28.68 27.78 27.93
818 NASDAQ GXTG Thu, Feb 2, 2023 28.42 29.00 28.42 28.89
817 NASDAQ GXTG Wed, Feb 1, 2023 27.18 28.04 26.89 28.04
816 NASDAQ GXTG Tue, Jan 31, 2023 26.70 27.21 26.70 27.07
815 NASDAQ GXTG Mon, Jan 30, 2023 27.05 27.43 26.60 26.60
814 NASDAQ GXTG Fri, Jan 27, 2023 26.81 27.63 26.81 27.63
813 NASDAQ GXTG Thu, Jan 26, 2023 26.90 27.05 26.63 26.90
812 NASDAQ GXTG Wed, Jan 25, 2023 26.33 26.84 25.98 26.53
811 NASDAQ GXTG Tue, Jan 24, 2023 26.86 26.89 26.58 26.86
810 NASDAQ GXTG Mon, Jan 23, 2023 26.25 26.96 26.25 26.95
809 NASDAQ GXTG Fri, Jan 20, 2023 25.72 26.40 25.72 26.40
808 NASDAQ GXTG Thu, Jan 19, 2023 25.66 25.74 25.33 25.41
807 NASDAQ GXTG Wed, Jan 18, 2023 26.67 26.76 25.80 26.00
806 NASDAQ GXTG Tue, Jan 17, 2023 26.34 26.65 26.13 26.65
805 NASDAQ GXTG Fri, Jan 13, 2023 25.73 26.30 25.61 26.30
804 NASDAQ GXTG Thu, Jan 12, 2023 25.11 26.00 24.83 26.00
803 NASDAQ GXTG Wed, Jan 11, 2023 24.72 25.00 24.72 25.00
802 NASDAQ GXTG Tue, Jan 10, 2023 24.07 24.79 24.07 24.79
801 NASDAQ GXTG Mon, Jan 9, 2023 23.95 24.42 23.95 24.02
800 NASDAQ GXTG Fri, Jan 6, 2023 23.52 23.74 23.07 23.62
799 NASDAQ GXTG Thu, Jan 5, 2023 23.32 23.48 23.16 23.44
798 NASDAQ GXTG Wed, Jan 4, 2023 23.03 23.65 23.03 23.58
797 NASDAQ GXTG Tue, Jan 3, 2023 23.00 23.18 22.60 22.68
796 NASDAQ GXTG Fri, Dec 30, 2022 22.52 22.77 22.52 22.75
795 NASDAQ GXTG Thu, Dec 29, 2022 22.56 22.92 22.55 22.80
794 NASDAQ GXTG Wed, Dec 28, 2022 22.76 22.77 22.36 22.61
793 NASDAQ GXTG Tue, Dec 27, 2022 23.16 23.16 22.67 22.67
792 NASDAQ GXTG Fri, Dec 23, 2022 23.25 23.27 22.95 23.02
791 NASDAQ GXTG Thu, Dec 22, 2022 23.46 23.46 22.86 23.33
790 NASDAQ GXTG Wed, Dec 21, 2022 23.58 23.78 23.43 23.50
789 NASDAQ GXTG Tue, Dec 20, 2022 23.63 23.79 23.36 23.57
788 NASDAQ GXTG Mon, Dec 19, 2022 24.26 24.26 23.46 23.71
787 NASDAQ GXTG Fri, Dec 16, 2022 24.60 24.60 23.96 24.42
786 NASDAQ GXTG Thu, Dec 15, 2022 25.03 25.03 24.53 24.73
785 NASDAQ GXTG Wed, Dec 14, 2022 25.27 25.55 25.19 25.20
784 NASDAQ GXTG Tue, Dec 13, 2022 25.89 26.21 25.05 25.48
783 NASDAQ GXTG Mon, Dec 12, 2022 24.85 25.13 24.85 25.01
782 NASDAQ GXTG Fri, Dec 9, 2022 25.17 25.19 25.00 25.03
781 NASDAQ GXTG Thu, Dec 8, 2022 25.05 25.46 25.05 25.46
780 NASDAQ GXTG Wed, Dec 7, 2022 25.29 25.33 24.89 24.89
779 NASDAQ GXTG Tue, Dec 6, 2022 26.08 26.08 25.09 25.56
778 NASDAQ GXTG Mon, Dec 5, 2022 26.58 26.66 25.94 25.94
777 NASDAQ GXTG Fri, Dec 2, 2022 25.73 26.92 25.73 26.92
776 NASDAQ GXTG Thu, Dec 1, 2022 26.60 26.60 26.19 26.28
775 NASDAQ GXTG Wed, Nov 30, 2022 25.26 26.25 25.09 26.25
774 NASDAQ GXTG Tue, Nov 29, 2022 24.98 25.23 24.96 24.96
773 NASDAQ GXTG Mon, Nov 28, 2022 25.24 25.24 24.72 24.72
772 NASDAQ GXTG Fri, Nov 25, 2022 25.49 25.69 25.43 25.69
771 NASDAQ GXTG Wed, Nov 23, 2022 25.46 25.69 25.36 25.36
770 NASDAQ GXTG Tue, Nov 22, 2022 25.13 25.40 25.02 25.40
769 NASDAQ GXTG Mon, Nov 21, 2022 25.46 25.46 25.10 25.38
768 NASDAQ GXTG Fri, Nov 18, 2022 26.23 26.23 25.63 25.63
767 NASDAQ GXTG Thu, Nov 17, 2022 26.07 26.39 25.80 26.26
766 NASDAQ GXTG Wed, Nov 16, 2022 27.15 27.15 26.45 26.66
765 NASDAQ GXTG Tue, Nov 15, 2022 27.66 27.79 27.28 27.28
764 NASDAQ GXTG Mon, Nov 14, 2022 27.20 27.32 26.88 27.12
763 NASDAQ GXTG Fri, Nov 11, 2022 26.87 27.55 26.54 27.20
762 NASDAQ GXTG Thu, Nov 10, 2022 25.88 26.88 25.81 26.88
761 NASDAQ GXTG Wed, Nov 9, 2022 25.57 25.57 24.77 24.85
760 NASDAQ GXTG Tue, Nov 8, 2022 26.08 26.62 25.78 25.81
759 NASDAQ GXTG Mon, Nov 7, 2022 26.31 26.31 26.06 26.19
758 NASDAQ GXTG Fri, Nov 4, 2022 26.28 26.38 25.81 26.38
757 NASDAQ GXTG Thu, Nov 3, 2022 25.59 25.95 25.55 25.55
756 NASDAQ GXTG Wed, Nov 2, 2022 26.24 26.90 25.72 25.92
755 NASDAQ GXTG Tue, Nov 1, 2022 27.36 27.48 26.58 26.58
754 NASDAQ GXTG Mon, Oct 31, 2022 26.73 26.95 26.47 26.95
753 NASDAQ GXTG Fri, Oct 28, 2022 26.66 26.92 26.28 26.92
752 NASDAQ GXTG Thu, Oct 27, 2022 27.21 27.22 26.69 26.91
751 NASDAQ GXTG Wed, Oct 26, 2022 27.45 27.80 27.03 27.30
750 NASDAQ GXTG Tue, Oct 25, 2022 25.63 27.00 25.63 27.00
749 NASDAQ GXTG Mon, Oct 24, 2022 25.36 25.61 24.94 25.61
748 NASDAQ GXTG Fri, Oct 21, 2022 24.94 25.65 24.79 25.58
747 NASDAQ GXTG Thu, Oct 20, 2022 25.40 25.59 24.97 25.02
746 NASDAQ GXTG Wed, Oct 19, 2022 25.67 25.67 25.06 25.19
745 NASDAQ GXTG Tue, Oct 18, 2022 26.32 26.32 25.60 26.04
744 NASDAQ GXTG Mon, Oct 17, 2022 25.31 25.87 25.31 25.66
743 NASDAQ GXTG Fri, Oct 14, 2022 25.78 25.91 24.64 24.86
742 NASDAQ GXTG Thu, Oct 13, 2022 24.56 25.64 24.49 25.57
741 NASDAQ GXTG Wed, Oct 12, 2022 25.10 25.40 25.08 25.40
740 NASDAQ GXTG Tue, Oct 11, 2022 25.50 25.54 24.90 25.18
739 NASDAQ GXTG Mon, Oct 10, 2022 26.12 26.12 25.26 25.56
738 NASDAQ GXTG Fri, Oct 7, 2022 27.47 27.47 26.18 26.41
737 NASDAQ GXTG Thu, Oct 6, 2022 27.61 28.04 27.32 27.56
736 NASDAQ GXTG Wed, Oct 5, 2022 27.56 27.68 27.00 27.56
735 NASDAQ GXTG Tue, Oct 4, 2022 27.10 28.09 27.10 28.09
734 NASDAQ GXTG Mon, Oct 3, 2022 26.07 26.69 26.07 26.36
733 NASDAQ GXTG Fri, Sep 30, 2022 26.05 26.62 25.91 25.91
732 NASDAQ GXTG Thu, Sep 29, 2022 26.50 26.50 25.91 26.29
731 NASDAQ GXTG Wed, Sep 28, 2022 26.28 27.18 26.11 26.99
730 NASDAQ GXTG Tue, Sep 27, 2022 26.45 26.82 26.00 26.37
729 NASDAQ GXTG Mon, Sep 26, 2022 26.09 26.52 26.00 26.17
728 NASDAQ GXTG Fri, Sep 23, 2022 26.68 26.68 26.07 26.17
727 NASDAQ GXTG Thu, Sep 22, 2022 27.77 27.77 27.04 27.27
726 NASDAQ GXTG Wed, Sep 21, 2022 28.18 28.59 27.90 27.90
725 NASDAQ GXTG Tue, Sep 20, 2022 28.55 28.63 28.10 28.10
724 NASDAQ GXTG Mon, Sep 19, 2022 28.66 29.12 28.52 29.12
723 NASDAQ GXTG Fri, Sep 16, 2022 29.45 29.45 28.71 28.96
722 NASDAQ GXTG Thu, Sep 15, 2022 30.05 30.23 29.57 29.89
721 NASDAQ GXTG Wed, Sep 14, 2022 29.81 30.24 29.81 29.98
720 NASDAQ GXTG Tue, Sep 13, 2022 30.66 30.66 29.83 30.15
719 NASDAQ GXTG Mon, Sep 12, 2022 31.47 31.76 31.38 31.50
718 NASDAQ GXTG Fri, Sep 9, 2022 30.79 31.38 30.79 31.38
717 NASDAQ GXTG Thu, Sep 8, 2022 29.27 30.32 29.27 30.32
716 NASDAQ GXTG Wed, Sep 7, 2022 28.80 29.61 28.80 29.61
715 NASDAQ GXTG Tue, Sep 6, 2022 29.19 29.19 28.48 28.48
714 NASDAQ GXTG Fri, Sep 2, 2022 29.50 29.66 29.00 29.28
713 NASDAQ GXTG Thu, Sep 1, 2022 29.87 29.87 28.92 29.35
712 NASDAQ GXTG Wed, Aug 31, 2022 30.37 30.62 30.10 30.26
711 NASDAQ GXTG Tue, Aug 30, 2022 30.71 30.76 30.06 30.10
710 NASDAQ GXTG Mon, Aug 29, 2022 30.48 30.86 30.48 30.51
709 NASDAQ GXTG Fri, Aug 26, 2022 32.01 32.01 30.88 31.16
708 NASDAQ GXTG Thu, Aug 25, 2022 31.69 31.99 31.69 31.99
707 NASDAQ GXTG Wed, Aug 24, 2022 31.56 31.66 31.44 31.44
706 NASDAQ GXTG Tue, Aug 23, 2022 31.53 31.53 31.19 31.19
705 NASDAQ GXTG Mon, Aug 22, 2022 31.23 31.37 31.06 31.34
704 NASDAQ GXTG Fri, Aug 19, 2022 32.30 32.30 31.45 31.50
703 NASDAQ GXTG Thu, Aug 18, 2022 32.54 32.82 32.51 32.51
702 NASDAQ GXTG Wed, Aug 17, 2022 33.07 33.20 32.79 32.79
701 NASDAQ GXTG Tue, Aug 16, 2022 33.77 33.77 33.25 33.40
700 NASDAQ GXTG Mon, Aug 15, 2022 33.48 34.00 33.48 34.00
699 NASDAQ GXTG Fri, Aug 12, 2022 33.30 33.80 33.30 33.80
698 NASDAQ GXTG Thu, Aug 11, 2022 33.60 33.99 33.01 33.24
697 NASDAQ GXTG Wed, Aug 10, 2022 32.86 33.32 32.80 33.11
696 NASDAQ GXTG Tue, Aug 9, 2022 32.56 32.56 32.02 32.31
695 NASDAQ GXTG Mon, Aug 8, 2022 32.45 33.00 32.45 32.81
694 NASDAQ GXTG Fri, Aug 5, 2022 31.82 32.30 31.82 32.14
693 NASDAQ GXTG Thu, Aug 4, 2022 32.00 32.32 32.00 32.32
692 NASDAQ GXTG Wed, Aug 3, 2022 31.43 32.11 31.43 32.11
691 NASDAQ GXTG Tue, Aug 2, 2022 30.93 31.58 30.93 31.00
690 NASDAQ GXTG Mon, Aug 1, 2022 30.87 31.32 30.87 31.23
689 NASDAQ GXTG Fri, Jul 29, 2022 30.59 30.98 30.59 30.96
688 NASDAQ GXTG Thu, Jul 28, 2022 30.79 31.02 30.39 31.02
687 NASDAQ GXTG Wed, Jul 27, 2022 29.90 30.65 29.90 30.47
686 NASDAQ GXTG Tue, Jul 26, 2022 30.25 30.25 29.44 29.44
685 NASDAQ GXTG Mon, Jul 25, 2022 30.42 30.44 30.05 30.44
684 NASDAQ GXTG Fri, Jul 22, 2022 30.93 30.93 30.16 30.48
683 NASDAQ GXTG Thu, Jul 21, 2022 30.94 31.12 30.90 31.06
682 NASDAQ GXTG Wed, Jul 20, 2022 30.39 30.87 30.39 30.64
681 NASDAQ GXTG Tue, Jul 19, 2022 29.91 30.24 29.83 30.24
680 NASDAQ GXTG Mon, Jul 18, 2022 29.84 30.13 29.45 29.57
679 NASDAQ GXTG Fri, Jul 15, 2022 29.12 29.40 28.87 29.40
678 NASDAQ GXTG Thu, Jul 14, 2022 28.80 29.02 28.53 29.02
677 NASDAQ GXTG Wed, Jul 13, 2022 28.47 29.24 28.45 29.06
676 NASDAQ GXTG Tue, Jul 12, 2022 29.29 29.29 28.85 29.15
675 NASDAQ GXTG Mon, Jul 11, 2022 30.20 30.20 29.30 29.31
674 NASDAQ GXTG Fri, Jul 8, 2022 30.34 30.87 30.25 30.57
673 NASDAQ GXTG Thu, Jul 7, 2022 29.84 30.85 29.84 30.70
672 NASDAQ GXTG Wed, Jul 6, 2022 29.77 29.96 29.62 29.96
671 NASDAQ GXTG Tue, Jul 5, 2022 28.87 30.02 28.86 30.02
670 NASDAQ GXTG Fri, Jul 1, 2022 28.97 29.32 28.97 29.32
669 NASDAQ GXTG Thu, Jun 30, 2022 29.26 29.27 28.78 28.96
668 NASDAQ GXTG Wed, Jun 29, 2022 29.77 29.77 29.24 29.30
667 NASDAQ GXTG Tue, Jun 28, 2022 30.94 30.99 29.94 29.94
666 NASDAQ GXTG Mon, Jun 27, 2022 31.00 31.00 30.64 30.64
665 NASDAQ GXTG Fri, Jun 24, 2022 30.60 31.11 30.57 31.11
664 NASDAQ GXTG Thu, Jun 23, 2022 29.39 30.09 29.35 30.09
663 NASDAQ GXTG Wed, Jun 22, 2022 29.00 29.49 28.89 29.19
662 NASDAQ GXTG Tue, Jun 21, 2022 29.31 29.67 29.20 29.22
661 NASDAQ GXTG Fri, Jun 17, 2022 28.40 29.04 28.39 28.84
660 NASDAQ GXTG Thu, Jun 16, 2022 28.62 28.64 27.91 28.05
659 NASDAQ GXTG Wed, Jun 15, 2022 29.01 29.41 28.72 29.21
658 NASDAQ GXTG Tue, Jun 14, 2022 28.88 29.00 28.48 29.00
657 NASDAQ GXTG Mon, Jun 13, 2022 29.32 29.32 28.36 28.36
656 NASDAQ GXTG Fri, Jun 10, 2022 30.50 30.50 29.90 30.21
655 NASDAQ GXTG Thu, Jun 9, 2022 31.68 31.68 30.68 30.68
654 NASDAQ GXTG Wed, Jun 8, 2022 31.96 32.26 31.88 31.88
653 NASDAQ GXTG Tue, Jun 7, 2022 31.47 32.19 31.47 32.19
652 NASDAQ GXTG Mon, Jun 6, 2022 32.10 32.18 31.68 31.97
651 NASDAQ GXTG Fri, Jun 3, 2022 31.93 32.00 31.48 31.50
650 NASDAQ GXTG Thu, Jun 2, 2022 31.00 32.27 31.00 32.27
649 NASDAQ GXTG Wed, Jun 1, 2022 31.69 31.69 30.71 30.78
648 NASDAQ GXTG Tue, May 31, 2022 31.90 31.98 31.33 31.33
647 NASDAQ GXTG Fri, May 27, 2022 31.20 31.87 31.18 31.67
646 NASDAQ GXTG Thu, May 26, 2022 30.17 31.23 30.17 31.20
645 NASDAQ GXTG Wed, May 25, 2022 29.86 30.42 29.75 30.32
644 NASDAQ GXTG Tue, May 24, 2022 30.45 30.45 29.65 30.00
643 NASDAQ GXTG Mon, May 23, 2022 31.06 31.06 30.63 31.00
642 NASDAQ GXTG Fri, May 20, 2022 31.24 31.24 30.05 30.91
641 NASDAQ GXTG Thu, May 19, 2022 29.96 31.08 29.96 30.87
640 NASDAQ GXTG Wed, May 18, 2022 30.47 30.85 29.96 30.01
639 NASDAQ GXTG Tue, May 17, 2022 30.67 30.86 30.24 30.65
638 NASDAQ GXTG Mon, May 16, 2022 30.06 30.27 29.61 29.61
637 NASDAQ GXTG Fri, May 13, 2022 29.14 30.31 29.14 30.31
636 NASDAQ GXTG Thu, May 12, 2022 28.10 29.08 27.88 28.60
635 NASDAQ GXTG Wed, May 11, 2022 28.69 29.74 28.44 28.44
634 NASDAQ GXTG Tue, May 10, 2022 29.81 29.92 28.72 29.17
633 NASDAQ GXTG Mon, May 9, 2022 30.05 30.13 28.92 29.07
632 NASDAQ GXTG Fri, May 6, 2022 31.35 31.35 30.56 30.78
631 NASDAQ GXTG Thu, May 5, 2022 32.79 32.79 31.39 31.69
630 NASDAQ GXTG Wed, May 4, 2022 32.19 33.15 31.68 33.01
629 NASDAQ GXTG Tue, May 3, 2022 32.16 32.39 32.04 32.34
628 NASDAQ GXTG Mon, May 2, 2022 31.79 32.25 31.53 32.25
627 NASDAQ GXTG Fri, Apr 29, 2022 32.61 32.61 31.83 31.91
626 NASDAQ GXTG Thu, Apr 28, 2022 32.16 32.41 31.28 32.06
625 NASDAQ GXTG Wed, Apr 27, 2022 31.45 31.74 31.40 31.68
624 NASDAQ GXTG Tue, Apr 26, 2022 32.14 32.14 31.10 31.10
623 NASDAQ GXTG Mon, Apr 25, 2022 32.11 32.51 32.04 32.40
622 NASDAQ GXTG Fri, Apr 22, 2022 33.17 33.17 32.40 32.63
621 NASDAQ GXTG Thu, Apr 21, 2022 34.46 34.46 33.05 33.05
620 NASDAQ GXTG Wed, Apr 20, 2022 35.12 35.12 34.13 34.31
619 NASDAQ GXTG Tue, Apr 19, 2022 34.35 35.12 34.35 35.08
618 NASDAQ GXTG Mon, Apr 18, 2022 34.71 34.71 34.18 34.36
617 NASDAQ GXTG Thu, Apr 14, 2022 35.54 35.54 34.95 35.08
616 NASDAQ GXTG Wed, Apr 13, 2022 34.98 35.65 34.98 35.52
615 NASDAQ GXTG Tue, Apr 12, 2022 35.50 35.50 34.76 34.88
614 NASDAQ GXTG Mon, Apr 11, 2022 35.45 35.47 35.01 35.23
613 NASDAQ GXTG Fri, Apr 8, 2022 34.50 36.23 34.11 35.72
612 NASDAQ GXTG Thu, Apr 7, 2022 36.65 36.65 35.79 36.17
611 NASDAQ GXTG Wed, Apr 6, 2022 37.11 37.11 36.39 36.65
610 NASDAQ GXTG Tue, Apr 5, 2022 38.75 38.75 37.59 37.62
609 NASDAQ GXTG Mon, Apr 4, 2022 38.13 38.62 38.13 38.46
608 NASDAQ GXTG Fri, Apr 1, 2022 37.60 38.00 37.48 37.70
607 NASDAQ GXTG Thu, Mar 31, 2022 37.54 37.54 37.38 37.40
606 NASDAQ GXTG Wed, Mar 30, 2022 37.86 38.44 37.55 37.55
605 NASDAQ GXTG Tue, Mar 29, 2022 37.28 38.01 37.28 38.01
604 NASDAQ GXTG Mon, Mar 28, 2022 36.94 36.94 36.34 36.94
603 NASDAQ GXTG Fri, Mar 25, 2022 37.30 37.30 36.51 36.76
602 NASDAQ GXTG Thu, Mar 24, 2022 36.75 37.28 36.53 37.14
601 NASDAQ GXTG Wed, Mar 23, 2022 36.82 37.22 36.48 36.54
600 NASDAQ GXTG Tue, Mar 22, 2022 36.48 37.22 36.48 37.11
599 NASDAQ GXTG Mon, Mar 21, 2022 36.55 36.55 35.89 36.28
598 NASDAQ GXTG Fri, Mar 18, 2022 35.36 36.66 35.36 36.60
597 NASDAQ GXTG Thu, Mar 17, 2022 34.68 35.60 34.68 35.57
596 NASDAQ GXTG Wed, Mar 16, 2022 33.64 34.96 33.64 34.96
595 NASDAQ GXTG Tue, Mar 15, 2022 32.12 32.70 31.99 32.70
594 NASDAQ GXTG Mon, Mar 14, 2022 33.01 33.01 31.88 31.98
593 NASDAQ GXTG Fri, Mar 11, 2022 34.54 34.54 33.32 33.33
592 NASDAQ GXTG Thu, Mar 10, 2022 34.08 34.30 33.89 34.14
591 NASDAQ GXTG Wed, Mar 9, 2022 34.22 34.75 34.22 34.57
590 NASDAQ GXTG Tue, Mar 8, 2022 33.18 33.97 32.88 33.37
589 NASDAQ GXTG Mon, Mar 7, 2022 34.33 34.33 33.07 33.07
588 NASDAQ GXTG Fri, Mar 4, 2022 35.17 35.54 34.28 34.56
587 NASDAQ GXTG Thu, Mar 3, 2022 36.84 36.84 35.46 35.64
586 NASDAQ GXTG Wed, Mar 2, 2022 36.54 36.58 35.95 36.40
585 NASDAQ GXTG Tue, Mar 1, 2022 37.01 37.10 36.22 36.45
584 NASDAQ GXTG Mon, Feb 28, 2022 36.29 37.28 36.29 37.07
583 NASDAQ GXTG Fri, Feb 25, 2022 36.28 36.74 35.85 36.74
582 NASDAQ GXTG Thu, Feb 24, 2022 33.67 36.03 33.32 35.71
581 NASDAQ GXTG Wed, Feb 23, 2022 36.02 36.17 34.81 34.95
580 NASDAQ GXTG Tue, Feb 22, 2022 35.81 36.22 35.42 35.57
579 NASDAQ GXTG Fri, Feb 18, 2022 36.97 37.23 36.19 36.21
578 NASDAQ GXTG Thu, Feb 17, 2022 38.31 38.31 37.01 37.02
577 NASDAQ GXTG Wed, Feb 16, 2022 38.43 38.73 38.11 38.67
576 NASDAQ GXTG Tue, Feb 15, 2022 38.00 38.70 38.00 38.63
575 NASDAQ GXTG Mon, Feb 14, 2022 37.54 37.97 37.37 37.39
574 NASDAQ GXTG Fri, Feb 11, 2022 38.72 39.09 37.66 37.78
573 NASDAQ GXTG Thu, Feb 10, 2022 38.89 39.91 38.65 38.74
572 NASDAQ GXTG Wed, Feb 9, 2022 38.75 39.66 38.75 39.33
571 NASDAQ GXTG Tue, Feb 8, 2022 37.94 38.21 37.66 38.12
570 NASDAQ GXTG Mon, Feb 7, 2022 38.15 38.54 37.97 38.21
569 NASDAQ GXTG Fri, Feb 4, 2022 37.06 38.28 37.06 37.96
568 NASDAQ GXTG Thu, Feb 3, 2022 37.88 37.95 37.03 37.03
567 NASDAQ GXTG Wed, Feb 2, 2022 39.45 39.47 38.59 38.70
566 NASDAQ GXTG Tue, Feb 1, 2022 39.08 39.34 38.69 39.20
565 NASDAQ GXTG Mon, Jan 31, 2022 36.78 38.83 36.78 38.83
564 NASDAQ GXTG Fri, Jan 28, 2022 36.17 36.89 35.45 36.89
563 NASDAQ GXTG Thu, Jan 27, 2022 37.33 37.34 35.86 35.88
562 NASDAQ GXTG Wed, Jan 26, 2022 37.84 38.24 36.65 36.91
561 NASDAQ GXTG Tue, Jan 25, 2022 37.30 37.71 36.84 37.14
560 NASDAQ GXTG Mon, Jan 24, 2022 36.85 37.89 35.80 37.88
559 NASDAQ GXTG Fri, Jan 21, 2022 38.82 38.93 37.87 37.92
558 NASDAQ GXTG Thu, Jan 20, 2022 39.49 40.48 39.01 39.17
557 NASDAQ GXTG Wed, Jan 19, 2022 39.57 39.98 39.04 39.04
556 NASDAQ GXTG Tue, Jan 18, 2022 40.01 40.20 39.30 39.49
555 NASDAQ GXTG Fri, Jan 14, 2022 40.49 40.66 39.87 40.59
554 NASDAQ GXTG Thu, Jan 13, 2022 42.09 42.09 40.59 40.69
553 NASDAQ GXTG Wed, Jan 12, 2022 42.58 42.65 41.94 41.97
552 NASDAQ GXTG Tue, Jan 11, 2022 41.10 42.19 41.10 41.98
551 NASDAQ GXTG Mon, Jan 10, 2022 40.87 41.29 40.25 41.24
550 NASDAQ GXTG Fri, Jan 7, 2022 41.69 42.30 41.29 41.29
549 NASDAQ GXTG Thu, Jan 6, 2022 41.65 42.07 41.10 41.53
548 NASDAQ GXTG Wed, Jan 5, 2022 43.59 43.59 41.79 41.79
547 NASDAQ GXTG Tue, Jan 4, 2022 44.83 44.83 43.25 43.76
546 NASDAQ GXTG Mon, Jan 3, 2022 44.56 44.95 44.08 44.76
545 NASDAQ GXTG Fri, Dec 31, 2021 44.88 45.16 44.45 44.46
544 NASDAQ GXTG Thu, Dec 30, 2021 44.94 45.39 44.87 45.04
543 NASDAQ GXTG Wed, Dec 29, 2021 45.26 45.26 44.55 44.95
542 NASDAQ GXTG Tue, Dec 28, 2021 45.72 45.96 45.20 45.20
541 NASDAQ GXTG Mon, Dec 27, 2021 46.06 46.06 45.63 45.85
540 NASDAQ GXTG Thu, Dec 23, 2021 45.68 46.20 45.51 46.20
539 NASDAQ GXTG Wed, Dec 22, 2021 45.59 45.85 45.28 45.83
538 NASDAQ GXTG Tue, Dec 21, 2021 44.84 45.63 44.84 45.51
537 NASDAQ GXTG Mon, Dec 20, 2021 44.53 44.76 44.21 44.36
536 NASDAQ GXTG Fri, Dec 17, 2021 44.15 45.57 43.86 45.49
535 NASDAQ GXTG Thu, Dec 16, 2021 45.88 46.02 44.50 44.71
534 NASDAQ GXTG Wed, Dec 15, 2021 44.83 45.76 44.23 45.53
533 NASDAQ GXTG Tue, Dec 14, 2021 45.15 45.28 44.59 44.93
532 NASDAQ GXTG Mon, Dec 13, 2021 46.10 46.29 45.30 45.82
531 NASDAQ GXTG Fri, Dec 10, 2021 46.84 46.84 45.93 46.24
530 NASDAQ GXTG Thu, Dec 9, 2021 47.64 47.98 46.60 46.79
529 NASDAQ GXTG Wed, Dec 8, 2021 47.41 48.06 47.05 47.89
528 NASDAQ GXTG Tue, Dec 7, 2021 46.22 47.48 46.22 47.17
527 NASDAQ GXTG Mon, Dec 6, 2021 45.08 45.62 44.40 45.53
526 NASDAQ GXTG Fri, Dec 3, 2021 46.57 46.57 44.77 44.96
525 NASDAQ GXTG Thu, Dec 2, 2021 46.14 46.75 46.02 46.70
524 NASDAQ GXTG Wed, Dec 1, 2021 48.47 48.47 46.21 46.21
523 NASDAQ GXTG Tue, Nov 30, 2021 48.11 48.61 47.23 47.72
522 NASDAQ GXTG Mon, Nov 29, 2021 48.69 48.72 47.95 48.33
521 NASDAQ GXTG Fri, Nov 26, 2021 48.19 48.56 47.90 48.29
520 NASDAQ GXTG Wed, Nov 24, 2021 48.18 48.81 47.60 48.81
519 NASDAQ GXTG Tue, Nov 23, 2021 48.78 48.98 47.96 48.28
518 NASDAQ GXTG Mon, Nov 22, 2021 50.22 50.45 48.65 49.37
517 NASDAQ GXTG Fri, Nov 19, 2021 50.00 50.53 50.00 50.15
516 NASDAQ GXTG Thu, Nov 18, 2021 51.00 51.00 49.90 50.16
515 NASDAQ GXTG Wed, Nov 17, 2021 51.58 51.58 50.67 50.67
514 NASDAQ GXTG Tue, Nov 16, 2021 51.38 51.65 51.23 51.55
513 NASDAQ GXTG Mon, Nov 15, 2021 52.24 52.24 51.43 51.45
512 NASDAQ GXTG Fri, Nov 12, 2021 51.74 52.14 51.55 52.13
511 NASDAQ GXTG Thu, Nov 11, 2021 51.45 51.49 51.26 51.48
510 NASDAQ GXTG Wed, Nov 10, 2021 51.86 51.92 50.61 50.95
509 NASDAQ GXTG Tue, Nov 9, 2021 52.85 52.85 52.02 52.35
508 NASDAQ GXTG Mon, Nov 8, 2021 52.08 52.93 52.08 52.85
507 NASDAQ GXTG Fri, Nov 5, 2021 52.77 52.77 51.65 51.81
506 NASDAQ GXTG Thu, Nov 4, 2021 52.24 52.67 52.24 52.48
505 NASDAQ GXTG Wed, Nov 3, 2021 51.58 52.27 51.31 52.27
504 NASDAQ GXTG Tue, Nov 2, 2021 52.00 52.00 51.46 51.75
503 NASDAQ GXTG Mon, Nov 1, 2021 51.30 52.15 51.30 52.05
502 NASDAQ GXTG Fri, Oct 29, 2021 51.33 51.40 51.01 51.30
501 NASDAQ GXTG Thu, Oct 28, 2021 50.70 51.64 50.69 51.44
500 NASDAQ GXTG Wed, Oct 27, 2021 51.57 51.57 50.75 50.75
499 NASDAQ GXTG Tue, Oct 26, 2021 51.97 52.16 51.43 51.63
498 NASDAQ GXTG Mon, Oct 25, 2021 51.67 52.15 51.43 52.10
497 NASDAQ GXTG Fri, Oct 22, 2021 52.00 52.00 51.38 51.50
496 NASDAQ GXTG Thu, Oct 21, 2021 51.76 52.26 51.76 52.14
495 NASDAQ GXTG Wed, Oct 20, 2021 52.24 52.34 51.92 52.12
494 NASDAQ GXTG Tue, Oct 19, 2021 51.38 52.16 51.38 52.10
493 NASDAQ GXTG Mon, Oct 18, 2021 50.81 51.22 50.77 51.18
492 NASDAQ GXTG Fri, Oct 15, 2021 51.18 51.18 50.91 50.99
491 NASDAQ GXTG Thu, Oct 14, 2021 50.30 50.93 50.30 50.91
490 NASDAQ GXTG Wed, Oct 13, 2021 49.93 49.98 49.73 49.98
489 NASDAQ GXTG Tue, Oct 12, 2021 49.10 49.48 49.02 49.29
488 NASDAQ GXTG Mon, Oct 11, 2021 49.06 49.48 48.91 48.91
487 NASDAQ GXTG Fri, Oct 8, 2021 49.87 49.87 49.02 49.21
486 NASDAQ GXTG Thu, Oct 7, 2021 49.51 50.19 49.51 49.93
485 NASDAQ GXTG Wed, Oct 6, 2021 48.36 49.02 48.36 49.02
484 NASDAQ GXTG Tue, Oct 5, 2021 48.46 49.18 48.37 48.95
483 NASDAQ GXTG Mon, Oct 4, 2021 49.56 49.56 48.04 48.08
482 NASDAQ GXTG Fri, Oct 1, 2021 49.74 49.99 49.07 49.95
481 NASDAQ GXTG Thu, Sep 30, 2021 49.41 50.19 49.41 49.82
480 NASDAQ GXTG Wed, Sep 29, 2021 49.99 50.07 49.25 49.41
479 NASDAQ GXTG Tue, Sep 28, 2021 51.06 51.06 49.83 49.83
478 NASDAQ GXTG Mon, Sep 27, 2021 51.71 51.90 51.57 51.67
477 NASDAQ GXTG Fri, Sep 24, 2021 52.09 52.23 51.91 51.91
476 NASDAQ GXTG Thu, Sep 23, 2021 52.15 52.71 52.15 52.61
475 NASDAQ GXTG Wed, Sep 22, 2021 51.64 52.10 51.56 51.75
474 NASDAQ GXTG Tue, Sep 21, 2021 51.51 51.66 51.11 51.27
473 NASDAQ GXTG Mon, Sep 20, 2021 51.31 51.41 50.17 50.99
472 NASDAQ GXTG Fri, Sep 17, 2021 52.30 52.56 51.91 52.56
471 NASDAQ GXTG Thu, Sep 16, 2021 52.18 52.40 51.83 52.32
470 NASDAQ GXTG Wed, Sep 15, 2021 52.01 52.38 51.78 52.38
469 NASDAQ GXTG Tue, Sep 14, 2021 52.48 52.54 51.97 52.07
468 NASDAQ GXTG Mon, Sep 13, 2021 52.98 52.98 51.87 52.27
467 NASDAQ GXTG Fri, Sep 10, 2021 53.42 53.42 52.80 52.80
466 NASDAQ GXTG Thu, Sep 9, 2021 52.92 53.57 52.92 53.01
465 NASDAQ GXTG Wed, Sep 8, 2021 53.77 53.77 52.83 53.01
464 NASDAQ GXTG Tue, Sep 7, 2021 54.25 54.37 53.86 54.00
463 NASDAQ GXTG Fri, Sep 3, 2021 54.22 54.22 53.91 53.91
462 NASDAQ GXTG Thu, Sep 2, 2021 53.98 54.16 53.83 53.93
461 NASDAQ GXTG Wed, Sep 1, 2021 53.15 53.86 53.15 53.73
460 NASDAQ GXTG Tue, Aug 31, 2021 53.10 53.23 52.93 53.07
459 NASDAQ GXTG Mon, Aug 30, 2021 53.10 53.30 52.79 53.13
458 NASDAQ GXTG Fri, Aug 27, 2021 51.92 52.93 51.92 52.78
457 NASDAQ GXTG Thu, Aug 26, 2021 52.51 52.56 51.71 51.71
456 NASDAQ GXTG Wed, Aug 25, 2021 52.24 52.50 52.24 52.44
455 NASDAQ GXTG Tue, Aug 24, 2021 51.86 52.44 51.79 52.24
454 NASDAQ GXTG Mon, Aug 23, 2021 50.78 51.64 50.78 51.54
453 NASDAQ GXTG Fri, Aug 20, 2021 49.55 50.33 49.55 50.30
452 NASDAQ GXTG Thu, Aug 19, 2021 49.78 50.01 49.59 49.66
451 NASDAQ GXTG Wed, Aug 18, 2021 50.19 50.59 50.14 50.25
450 NASDAQ GXTG Tue, Aug 17, 2021 50.06 50.07 49.54 49.95
449 NASDAQ GXTG Mon, Aug 16, 2021 51.13 51.13 50.32 50.62
448 NASDAQ GXTG Fri, Aug 13, 2021 51.62 51.70 51.29 51.46
447 NASDAQ GXTG Thu, Aug 12, 2021 51.66 51.75 51.43 51.74
446 NASDAQ GXTG Wed, Aug 11, 2021 51.73 51.95 51.44 51.68
445 NASDAQ GXTG Tue, Aug 10, 2021 52.00 52.03 51.39 51.59
444 NASDAQ GXTG Mon, Aug 9, 2021 51.69 52.03 51.69 51.86
443 NASDAQ GXTG Fri, Aug 6, 2021 51.99 51.99 51.53 51.66
442 NASDAQ GXTG Thu, Aug 5, 2021 51.16 52.00 51.15 51.97
441 NASDAQ GXTG Wed, Aug 4, 2021 50.85 51.21 50.85 51.00
440 NASDAQ GXTG Tue, Aug 3, 2021 50.89 50.89 50.15 50.46
439 NASDAQ GXTG Mon, Aug 2, 2021 50.96 51.30 50.89 50.98
438 NASDAQ GXTG Fri, Jul 30, 2021 50.50 50.88 50.48 50.63
437 NASDAQ GXTG Thu, Jul 29, 2021 51.15 51.39 50.90 50.99
436 NASDAQ GXTG Wed, Jul 28, 2021 49.84 50.89 49.84 50.82
435 NASDAQ GXTG Tue, Jul 27, 2021 50.16 50.16 48.84 49.42
434 NASDAQ GXTG Mon, Jul 26, 2021 50.65 50.68 50.25 50.54
433 NASDAQ GXTG Fri, Jul 23, 2021 51.12 51.12 50.32 50.65
432 NASDAQ GXTG Thu, Jul 22, 2021 51.04 51.04 50.75 50.81
431 NASDAQ GXTG Wed, Jul 21, 2021 50.50 50.98 50.50 50.98
430 NASDAQ GXTG Tue, Jul 20, 2021 49.17 50.25 48.91 50.12
429 NASDAQ GXTG Mon, Jul 19, 2021 48.77 49.22 48.30 48.82
428 NASDAQ GXTG Fri, Jul 16, 2021 49.89 50.08 49.23 49.38
427 NASDAQ GXTG Thu, Jul 15, 2021 50.30 50.39 49.66 49.80
426 NASDAQ GXTG Wed, Jul 14, 2021 51.51 51.51 50.40 50.42
425 NASDAQ GXTG Tue, Jul 13, 2021 51.61 51.83 51.12 51.12
424 NASDAQ GXTG Mon, Jul 12, 2021 51.85 52.03 51.53 51.79
423 NASDAQ GXTG Fri, Jul 9, 2021 51.23 51.63 51.00 51.56
422 NASDAQ GXTG Thu, Jul 8, 2021 50.46 50.92 50.39 50.82
421 NASDAQ GXTG Wed, Jul 7, 2021 51.87 52.00 51.07 51.38
420 NASDAQ GXTG Tue, Jul 6, 2021 51.66 51.68 51.11 51.41
419 NASDAQ GXTG Fri, Jul 2, 2021 51.91 51.91 51.43 51.65
418 NASDAQ GXTG Thu, Jul 1, 2021 51.63 51.92 51.46 51.73
417 NASDAQ GXTG Wed, Jun 30, 2021 52.21 52.21 51.62 51.62
416 NASDAQ GXTG Tue, Jun 29, 2021 52.30 52.30 51.76 52.12
415 NASDAQ GXTG Mon, Jun 28, 2021 52.19 52.36 52.09 52.26
414 NASDAQ GXTG Fri, Jun 25, 2021 51.97 51.97 51.52 51.86
413 NASDAQ GXTG Thu, Jun 24, 2021 51.37 51.80 51.37 51.80
412 NASDAQ GXTG Wed, Jun 23, 2021 50.74 51.22 50.74 51.11
411 NASDAQ GXTG Tue, Jun 22, 2021 50.24 50.58 50.17 50.58
410 NASDAQ GXTG Mon, Jun 21, 2021 50.25 50.56 49.74 50.56
409 NASDAQ GXTG Fri, Jun 18, 2021 50.36 50.38 49.99 50.25
408 NASDAQ GXTG Thu, Jun 17, 2021 49.83 50.39 49.83 50.31
407 NASDAQ GXTG Wed, Jun 16, 2021 50.14 50.14 49.32 49.63
406 NASDAQ GXTG Tue, Jun 15, 2021 50.90 50.90 50.04 50.05
405 NASDAQ GXTG Mon, Jun 14, 2021 50.48 50.72 50.48 50.58
404 NASDAQ GXTG Fri, Jun 11, 2021 50.10 50.37 50.00 50.30
403 NASDAQ GXTG Thu, Jun 10, 2021 49.68 50.00 49.50 50.00
402 NASDAQ GXTG Wed, Jun 9, 2021 49.66 49.83 49.37 49.51
401 NASDAQ GXTG Tue, Jun 8, 2021 49.63 49.63 48.96 49.43
400 NASDAQ GXTG Mon, Jun 7, 2021 48.91 49.34 48.61 49.17
399 NASDAQ GXTG Fri, Jun 4, 2021 48.70 48.77 48.64 48.67
398 NASDAQ GXTG Thu, Jun 3, 2021 48.75 48.75 48.16 48.29
397 NASDAQ GXTG Wed, Jun 2, 2021 48.67 48.83 48.53 48.74
396 NASDAQ GXTG Tue, Jun 1, 2021 49.17 49.19 48.32 48.77
395 NASDAQ GXTG Fri, May 28, 2021 48.31 48.80 48.29 48.51
394 NASDAQ GXTG Thu, May 27, 2021 48.10 48.18 47.79 48.05
393 NASDAQ GXTG Wed, May 26, 2021 47.62 47.99 47.50 47.89
392 NASDAQ GXTG Tue, May 25, 2021 47.38 47.51 47.18 47.37
391 NASDAQ GXTG Mon, May 24, 2021 46.95 47.29 46.95 47.01
390 NASDAQ GXTG Fri, May 21, 2021 46.95 47.06 46.66 46.78
389 NASDAQ GXTG Thu, May 20, 2021 46.04 46.84 46.04 46.74
388 NASDAQ GXTG Wed, May 19, 2021 44.89 45.54 44.89 45.45
387 NASDAQ GXTG Tue, May 18, 2021 45.38 46.22 45.38 45.93
386 NASDAQ GXTG Mon, May 17, 2021 45.46 45.46 45.00 45.23
385 NASDAQ GXTG Fri, May 14, 2021 44.25 45.57 44.25 45.39
384 NASDAQ GXTG Thu, May 13, 2021 44.59 44.80 43.61 44.01
383 NASDAQ GXTG Wed, May 12, 2021 45.05 45.55 44.51 44.59
382 NASDAQ GXTG Tue, May 11, 2021 44.47 46.00 44.11 45.84
381 NASDAQ GXTG Mon, May 10, 2021 47.43 47.43 46.06 46.10
380 NASDAQ GXTG Fri, May 7, 2021 46.89 47.73 46.89 47.44
379 NASDAQ GXTG Thu, May 6, 2021 47.05 47.05 46.13 46.37
378 NASDAQ GXTG Wed, May 5, 2021 47.86 47.90 47.10 47.35
377 NASDAQ GXTG Tue, May 4, 2021 48.34 48.34 46.96 47.41
376 NASDAQ GXTG Mon, May 3, 2021 49.71 49.71 48.60 48.60
375 NASDAQ GXTG Fri, Apr 30, 2021 49.85 50.01 49.26 49.53
374 NASDAQ GXTG Thu, Apr 29, 2021 51.05 51.05 49.67 50.23
373 NASDAQ GXTG Wed, Apr 28, 2021 50.50 50.80 50.26 50.71
372 NASDAQ GXTG Tue, Apr 27, 2021 51.00 51.00 50.46 50.59
371 NASDAQ GXTG Mon, Apr 26, 2021 50.13 50.92 50.13 50.91
370 NASDAQ GXTG Fri, Apr 23, 2021 49.06 50.00 49.06 49.96
369 NASDAQ GXTG Thu, Apr 22, 2021 49.40 49.87 48.87 49.14
368 NASDAQ GXTG Wed, Apr 21, 2021 48.00 48.94 47.82 48.90
367 NASDAQ GXTG Tue, Apr 20, 2021 48.96 49.20 48.07 48.31
366 NASDAQ GXTG Mon, Apr 19, 2021 49.30 49.63 48.89 49.18
365 NASDAQ GXTG Fri, Apr 16, 2021 50.03 50.03 49.28 49.40
364 NASDAQ GXTG Thu, Apr 15, 2021 49.68 50.00 49.68 49.97
363 NASDAQ GXTG Wed, Apr 14, 2021 49.81 50.11 49.39 49.43
362 NASDAQ GXTG Tue, Apr 13, 2021 48.78 49.74 48.78 49.71
361 NASDAQ GXTG Mon, Apr 12, 2021 49.29 49.29 48.43 48.73
360 NASDAQ GXTG Fri, Apr 9, 2021 49.09 49.42 49.01 49.42
359 NASDAQ GXTG Thu, Apr 8, 2021 48.93 49.50 48.93 49.35
358 NASDAQ GXTG Wed, Apr 7, 2021 49.14 49.18 48.60 48.68
357 NASDAQ GXTG Tue, Apr 6, 2021 49.34 49.86 49.26 49.33
356 NASDAQ GXTG Mon, Apr 5, 2021 49.69 49.69 49.01 49.18
355 NASDAQ GXTG Thu, Apr 1, 2021 48.80 49.36 48.62 48.91
354 NASDAQ GXTG Wed, Mar 31, 2021 47.10 48.09 47.10 47.92
353 NASDAQ GXTG Tue, Mar 30, 2021 45.93 46.86 45.89 46.62
352 NASDAQ GXTG Mon, Mar 29, 2021 46.90 47.08 46.23 46.49
351 NASDAQ GXTG Fri, Mar 26, 2021 47.23 47.37 46.24 47.37
350 NASDAQ GXTG Thu, Mar 25, 2021 46.20 46.95 45.67 46.86
349 NASDAQ GXTG Wed, Mar 24, 2021 48.32 48.32 46.63 46.63
348 NASDAQ GXTG Tue, Mar 23, 2021 49.02 49.14 48.11 48.26
347 NASDAQ GXTG Mon, Mar 22, 2021 50.49 50.49 49.19 49.43
346 NASDAQ GXTG Fri, Mar 19, 2021 48.74 49.40 48.57 49.29
345 NASDAQ GXTG Thu, Mar 18, 2021 50.10 50.10 48.41 48.41
344 NASDAQ GXTG Wed, Mar 17, 2021 49.61 50.86 49.23 50.51
343 NASDAQ GXTG Tue, Mar 16, 2021 51.00 51.00 49.81 50.10
342 NASDAQ GXTG Mon, Mar 15, 2021 50.04 50.73 49.80 50.62
341 NASDAQ GXTG Fri, Mar 12, 2021 49.67 50.12 49.05 50.12
340 NASDAQ GXTG Thu, Mar 11, 2021 49.33 50.48 49.33 50.47
339 NASDAQ GXTG Wed, Mar 10, 2021 49.56 49.56 48.07 48.26
338 NASDAQ GXTG Tue, Mar 9, 2021 47.59 48.82 47.59 48.57
337 NASDAQ GXTG Mon, Mar 8, 2021 47.22 47.68 46.02 46.02
336 NASDAQ GXTG Fri, Mar 5, 2021 47.49 47.66 44.79 47.65
335 NASDAQ GXTG Thu, Mar 4, 2021 48.83 49.15 46.56 47.20
334 NASDAQ GXTG Wed, Mar 3, 2021 51.37 51.37 49.34 49.47
333 NASDAQ GXTG Tue, Mar 2, 2021 52.31 52.38 51.50 51.50
332 NASDAQ GXTG Mon, Mar 1, 2021 51.65 52.33 51.52 52.20
331 NASDAQ GXTG Fri, Feb 26, 2021 50.74 51.34 49.60 50.46
330 NASDAQ GXTG Thu, Feb 25, 2021 53.25 53.63 50.67 50.80
329 NASDAQ GXTG Wed, Feb 24, 2021 52.53 53.45 51.95 53.24
328 NASDAQ GXTG Tue, Feb 23, 2021 52.00 52.57 48.77 52.47
327 NASDAQ GXTG Mon, Feb 22, 2021 55.00 55.01 53.61 53.62
326 NASDAQ GXTG Fri, Feb 19, 2021 55.37 56.29 55.11 55.83
325 NASDAQ GXTG Thu, Feb 18, 2021 57.00 57.00 54.87 54.89
324 NASDAQ GXTG Wed, Feb 17, 2021 58.05 58.05 56.08 56.79
323 NASDAQ GXTG Tue, Feb 16, 2021 58.39 58.79 57.70 58.62
322 NASDAQ GXTG Fri, Feb 12, 2021 56.75 59.09 55.75 57.14
321 NASDAQ GXTG Thu, Feb 11, 2021 65.21 65.21 57.71 58.00
320 NASDAQ GXTG Wed, Feb 10, 2021 63.33 66.44 61.09 65.27
319 NASDAQ GXTG Tue, Feb 9, 2021 59.21 61.37 58.50 60.72
318 NASDAQ GXTG Mon, Feb 8, 2021 55.94 57.41 55.52 57.41
317 NASDAQ GXTG Fri, Feb 5, 2021 54.91 55.02 54.12 54.81
316 NASDAQ GXTG Thu, Feb 4, 2021 54.19 54.61 53.62 54.45
315 NASDAQ GXTG Wed, Feb 3, 2021 54.41 54.59 53.77 53.94
314 NASDAQ GXTG Tue, Feb 2, 2021 50.67 52.75 50.67 52.50
313 NASDAQ GXTG Mon, Feb 1, 2021 49.06 49.88 49.00 49.84
312 NASDAQ GXTG Fri, Jan 29, 2021 49.96 49.96 48.45 48.77
311 NASDAQ GXTG Thu, Jan 28, 2021 49.47 50.43 49.47 49.91
310 NASDAQ GXTG Wed, Jan 27, 2021 49.89 50.37 48.75 49.43
309 NASDAQ GXTG Tue, Jan 26, 2021 50.73 50.98 50.39 50.48
308 NASDAQ GXTG Mon, Jan 25, 2021 51.10 51.39 49.54 50.40
307 NASDAQ GXTG Fri, Jan 22, 2021 51.73 51.73 50.05 50.98
306 NASDAQ GXTG Thu, Jan 21, 2021 52.04 52.04 50.64 51.07
305 NASDAQ GXTG Wed, Jan 20, 2021 51.48 51.83 51.17 51.57
304 NASDAQ GXTG Tue, Jan 19, 2021 51.89 51.89 50.10 51.17
303 NASDAQ GXTG Fri, Jan 15, 2021 51.19 51.98 50.00 50.32
302 NASDAQ GXTG Thu, Jan 14, 2021 49.62 50.90 49.62 50.64
301 NASDAQ GXTG Wed, Jan 13, 2021 48.29 49.29 48.29 48.85
300 NASDAQ GXTG Tue, Jan 12, 2021 47.86 48.30 47.79 48.30
299 NASDAQ GXTG Mon, Jan 11, 2021 47.18 48.03 46.85 47.59
298 NASDAQ GXTG Fri, Jan 8, 2021 47.78 48.07 47.34 47.71
297 NASDAQ GXTG Thu, Jan 7, 2021 46.19 47.82 46.19 47.64
296 NASDAQ GXTG Wed, Jan 6, 2021 45.75 46.97 45.75 46.31
295 NASDAQ GXTG Tue, Jan 5, 2021 44.62 45.73 44.61 45.71
294 NASDAQ GXTG Mon, Jan 4, 2021 45.43 45.43 44.32 44.59
293 NASDAQ GXTG Thu, Dec 31, 2020 44.99 44.99 43.70 43.74
292 NASDAQ GXTG Wed, Dec 30, 2020 43.89 44.42 43.89 44.31
291 NASDAQ GXTG Tue, Dec 29, 2020 44.43 44.56 43.50 43.87
290 NASDAQ GXTG Mon, Dec 28, 2020 45.40 45.44 44.61 44.61
289 NASDAQ GXTG Thu, Dec 24, 2020 45.42 45.42 44.74 44.91
288 NASDAQ GXTG Wed, Dec 23, 2020 45.90 45.90 45.00 45.50
287 NASDAQ GXTG Tue, Dec 22, 2020 44.90 45.38 44.88 45.20
286 NASDAQ GXTG Mon, Dec 21, 2020 45.19 45.19 44.00 44.63
285 NASDAQ GXTG Fri, Dec 18, 2020 44.34 44.61 44.34 44.49
284 NASDAQ GXTG Thu, Dec 17, 2020 44.24 44.39 44.13 44.28
283 NASDAQ GXTG Wed, Dec 16, 2020 45.14 45.14 44.08 44.16
282 NASDAQ GXTG Tue, Dec 15, 2020 43.55 43.74 43.25 43.74
281 NASDAQ GXTG Mon, Dec 14, 2020 43.37 43.95 43.26 43.26
280 NASDAQ GXTG Fri, Dec 11, 2020 43.26 43.26 42.77 43.10
279 NASDAQ GXTG Thu, Dec 10, 2020 42.28 43.53 42.27 43.53
278 NASDAQ GXTG Wed, Dec 9, 2020 43.35 43.94 42.38 42.70
277 NASDAQ GXTG Tue, Dec 8, 2020 43.42 43.72 43.34 43.69
276 NASDAQ GXTG Mon, Dec 7, 2020 43.18 43.51 43.18 43.32
275 NASDAQ GXTG Fri, Dec 4, 2020 43.17 43.71 43.17 43.22
274 NASDAQ GXTG Thu, Dec 3, 2020 42.61 43.13 42.61 42.98
273 NASDAQ GXTG Wed, Dec 2, 2020 42.11 42.43 41.61 42.43
272 NASDAQ GXTG Tue, Dec 1, 2020 43.81 43.81 42.20 42.20
271 NASDAQ GXTG Mon, Nov 30, 2020 42.00 42.58 41.36 42.49
270 NASDAQ GXTG Fri, Nov 27, 2020 41.00 41.93 41.00 41.79
269 NASDAQ GXTG Wed, Nov 25, 2020 40.44 40.73 40.37 40.70
268 NASDAQ GXTG Tue, Nov 24, 2020 40.00 40.82 40.00 40.60
267 NASDAQ GXTG Mon, Nov 23, 2020 39.50 39.71 39.48 39.59
266 NASDAQ GXTG Fri, Nov 20, 2020 39.17 39.55 39.17 39.32
265 NASDAQ GXTG Thu, Nov 19, 2020 38.75 39.07 38.75 39.00
264 NASDAQ GXTG Wed, Nov 18, 2020 39.32 39.32 38.87 38.87
263 NASDAQ GXTG Tue, Nov 17, 2020 38.74 39.11 38.73 39.05
262 NASDAQ GXTG Mon, Nov 16, 2020 39.19 39.19 38.66 38.88
261 NASDAQ GXTG Fri, Nov 13, 2020 38.68 38.71 38.60 38.69
260 NASDAQ GXTG Thu, Nov 12, 2020 38.52 38.92 38.29 38.29
259 NASDAQ GXTG Wed, Nov 11, 2020 38.61 38.67 38.13 38.53
258 NASDAQ GXTG Tue, Nov 10, 2020 39.24 39.24 37.70 38.03
257 NASDAQ GXTG Mon, Nov 9, 2020 42.15 42.15 39.33 39.39
256 NASDAQ GXTG Fri, Nov 6, 2020 39.28 40.11 38.77 39.51
255 NASDAQ GXTG Thu, Nov 5, 2020 37.67 38.49 37.67 38.49
254 NASDAQ GXTG Wed, Nov 4, 2020 36.30 36.86 36.15 36.67
253 NASDAQ GXTG Tue, Nov 3, 2020 35.41 35.85 35.41 35.85
252 NASDAQ GXTG Mon, Nov 2, 2020 34.97 35.20 34.84 35.20
251 NASDAQ GXTG Fri, Oct 30, 2020 35.11 35.11 34.16 34.39
250 NASDAQ GXTG Thu, Oct 29, 2020 35.19 35.57 35.11 35.57
249 NASDAQ GXTG Wed, Oct 28, 2020 35.21 35.21 34.95 34.97
248 NASDAQ GXTG Tue, Oct 27, 2020 36.02 36.05 35.97 36.03
247 NASDAQ GXTG Mon, Oct 26, 2020 39.85 39.97 35.49 35.59
246 NASDAQ GXTG Fri, Oct 23, 2020 36.19 36.37 36.19 36.34
245 NASDAQ GXTG Thu, Oct 22, 2020 36.28 36.35 36.28 36.30
244 NASDAQ GXTG Wed, Oct 21, 2020 36.52 36.52 36.21 36.21
243 NASDAQ GXTG Tue, Oct 20, 2020 36.69 36.69 36.43 36.43
242 NASDAQ GXTG Mon, Oct 19, 2020 36.60 36.74 36.60 36.74
241 NASDAQ GXTG Fri, Oct 16, 2020 36.49 36.56 36.33 36.33
240 NASDAQ GXTG Thu, Oct 15, 2020 36.25 36.31 35.84 36.26
239 NASDAQ GXTG Wed, Oct 14, 2020 37.11 37.11 36.75 36.75
238 NASDAQ GXTG Tue, Oct 13, 2020 37.18 37.20 37.10 37.18
237 NASDAQ GXTG Mon, Oct 12, 2020 36.94 37.38 36.94 37.20
236 NASDAQ GXTG Fri, Oct 9, 2020 36.68 36.81 36.58 36.74
235 NASDAQ GXTG Thu, Oct 8, 2020 36.00 36.25 35.75 36.17
234 NASDAQ GXTG Wed, Oct 7, 2020 35.06 35.51 35.06 35.42
233 NASDAQ GXTG Tue, Oct 6, 2020 35.05 35.28 34.54 34.54
232 NASDAQ GXTG Mon, Oct 5, 2020 34.24 34.81 34.24 34.80
231 NASDAQ GXTG Fri, Oct 2, 2020 33.63 34.19 33.63 33.94
230 NASDAQ GXTG Thu, Oct 1, 2020 34.25 34.37 34.22 34.37
229 NASDAQ GXTG Wed, Sep 30, 2020 33.93 34.17 33.81 33.96
228 NASDAQ GXTG Tue, Sep 29, 2020 33.90 33.90 33.90 33.90
227 NASDAQ GXTG Mon, Sep 28, 2020 33.87 33.87 33.44 33.50
226 NASDAQ GXTG Fri, Sep 25, 2020 32.87 33.31 32.87 33.27
225 NASDAQ GXTG Thu, Sep 24, 2020 32.75 32.80 32.43 32.70
224 NASDAQ GXTG Wed, Sep 23, 2020 33.86 33.86 33.02 33.02
223 NASDAQ GXTG Tue, Sep 22, 2020 33.46 33.85 33.42 33.85
222 NASDAQ GXTG Mon, Sep 21, 2020 33.69 33.69 33.00 33.51
221 NASDAQ GXTG Fri, Sep 18, 2020 34.24 34.24 33.98 33.98
220 NASDAQ GXTG Thu, Sep 17, 2020 34.10 34.10 33.87 33.98
219 NASDAQ GXTG Wed, Sep 16, 2020 34.42 34.66 34.30 34.30
218 NASDAQ GXTG Tue, Sep 15, 2020 34.58 34.58 34.07 34.19
217 NASDAQ GXTG Mon, Sep 14, 2020 33.48 33.76 33.48 33.76
216 NASDAQ GXTG Fri, Sep 11, 2020 33.27 33.45 32.98 33.03
215 NASDAQ GXTG Thu, Sep 10, 2020 33.70 34.13 33.19 33.39
214 NASDAQ GXTG Wed, Sep 9, 2020 33.55 33.93 33.55 33.73
213 NASDAQ GXTG Tue, Sep 8, 2020 34.20 34.20 33.03 33.07
212 NASDAQ GXTG Fri, Sep 4, 2020 34.95 34.95 33.13 34.53
211 NASDAQ GXTG Thu, Sep 3, 2020 36.11 36.30 34.77 35.07
210 NASDAQ GXTG Wed, Sep 2, 2020 36.89 36.97 36.23 36.34
209 NASDAQ GXTG Tue, Sep 1, 2020 36.48 36.53 36.25 36.40
208 NASDAQ GXTG Mon, Aug 31, 2020 36.31 37.66 36.20 36.30
207 NASDAQ GXTG Fri, Aug 28, 2020 36.40 36.40 36.27 36.36
206 NASDAQ GXTG Thu, Aug 27, 2020 36.63 36.63 36.20 36.26
205 NASDAQ GXTG Wed, Aug 26, 2020 36.07 36.47 36.07 36.33
204 NASDAQ GXTG Tue, Aug 25, 2020 35.83 36.09 35.75 36.09
203 NASDAQ GXTG Mon, Aug 24, 2020 35.90 35.90 35.60 35.66
202 NASDAQ GXTG Fri, Aug 21, 2020 35.33 35.36 35.26 35.35
201 NASDAQ GXTG Thu, Aug 20, 2020 35.65 35.65 35.20 35.40
200 NASDAQ GXTG Wed, Aug 19, 2020 35.74 35.90 35.56 35.75
199 NASDAQ GXTG Tue, Aug 18, 2020 35.90 35.90 35.47 35.63
198 NASDAQ GXTG Mon, Aug 17, 2020 35.29 35.54 35.29 35.51
197 NASDAQ GXTG Fri, Aug 14, 2020 35.16 35.16 34.94 34.95
196 NASDAQ GXTG Thu, Aug 13, 2020 35.24 35.35 35.13 35.13
195 NASDAQ GXTG Wed, Aug 12, 2020 34.76 35.29 34.76 35.15
194 NASDAQ GXTG Tue, Aug 11, 2020 34.83 35.14 34.70 34.70
193 NASDAQ GXTG Mon, Aug 10, 2020 35.20 35.20 34.84 34.84
192 NASDAQ GXTG Fri, Aug 7, 2020 35.35 35.35 35.11 35.11
191 NASDAQ GXTG Thu, Aug 6, 2020 35.29 35.43 35.18 35.35
190 NASDAQ GXTG Wed, Aug 5, 2020 35.20 35.44 35.20 35.28
189 NASDAQ GXTG Tue, Aug 4, 2020 35.35 35.35 34.55 34.66
188 NASDAQ GXTG Mon, Aug 3, 2020 34.87 34.87 34.55 34.70
187 NASDAQ GXTG Fri, Jul 31, 2020 33.86 33.97 33.63 33.79
186 NASDAQ GXTG Thu, Jul 30, 2020 33.50 33.56 33.50 33.56
185 NASDAQ GXTG Wed, Jul 29, 2020 33.61 33.78 33.56 33.78
184 NASDAQ GXTG Tue, Jul 28, 2020 33.26 33.28 33.07 33.07
183 NASDAQ GXTG Mon, Jul 27, 2020 33.00 33.36 32.84 33.36
182 NASDAQ GXTG Fri, Jul 24, 2020 32.67 32.67 32.67 32.67
181 NASDAQ GXTG Thu, Jul 23, 2020 33.77 33.77 33.22 33.22
180 NASDAQ GXTG Wed, Jul 22, 2020 32.75 33.78 32.75 33.46
179 NASDAQ GXTG Tue, Jul 21, 2020 33.83 33.83 33.49 33.49
178 NASDAQ GXTG Mon, Jul 20, 2020 33.54 33.59 33.54 33.58
177 NASDAQ GXTG Fri, Jul 17, 2020 32.65 32.80 32.65 32.80
176 NASDAQ GXTG Thu, Jul 16, 2020 33.10 33.10 32.62 32.62
175 NASDAQ GXTG Wed, Jul 15, 2020 33.18 33.33 33.18 33.31
174 NASDAQ GXTG Tue, Jul 14, 2020 32.46 32.75 32.46 32.75
173 NASDAQ GXTG Mon, Jul 13, 2020 33.50 33.86 32.68 32.68
172 NASDAQ GXTG Fri, Jul 10, 2020 33.25 33.25 33.15 33.22
171 NASDAQ GXTG Thu, Jul 9, 2020 33.30 33.30 33.14 33.18
170 NASDAQ GXTG Wed, Jul 8, 2020 33.74 33.74 32.83 33.08
169 NASDAQ GXTG Tue, Jul 7, 2020 33.84 33.84 32.59 32.59
168 NASDAQ GXTG Mon, Jul 6, 2020 31.80 32.87 31.80 32.70
167 NASDAQ GXTG Thu, Jul 2, 2020 31.86 31.86 31.83 31.83
166 NASDAQ GXTG Wed, Jul 1, 2020 31.50 31.55 30.07 31.50
165 NASDAQ GXTG Tue, Jun 30, 2020 30.92 31.23 30.84 31.23
164 NASDAQ GXTG Mon, Jun 29, 2020 32.87 32.87 30.54 30.54
163 NASDAQ GXTG Fri, Jun 26, 2020 30.56 30.75 30.56 30.61
162 NASDAQ GXTG Thu, Jun 25, 2020 0.00 0.00 0.00 30.81
161 NASDAQ GXTG Wed, Jun 24, 2020 31.47 31.47 30.58 30.81
160 NASDAQ GXTG Tue, Jun 23, 2020 31.60 31.69 31.56 31.56
159 NASDAQ GXTG Mon, Jun 22, 2020 31.02 31.23 31.02 31.22
158 NASDAQ GXTG Fri, Jun 19, 2020 31.07 31.40 30.77 30.80
157 NASDAQ GXTG Thu, Jun 18, 2020 0.00 0.00 0.00 30.84
156 NASDAQ GXTG Wed, Jun 17, 2020 30.83 30.89 30.82 30.84
155 NASDAQ GXTG Tue, Jun 16, 2020 30.88 30.88 30.53 30.53
154 NASDAQ GXTG Mon, Jun 15, 2020 29.66 30.14 29.51 30.02
153 NASDAQ GXTG Fri, Jun 12, 2020 29.97 29.97 29.28 29.64
152 NASDAQ GXTG Thu, Jun 11, 2020 0.00 0.00 0.00 30.82
151 NASDAQ GXTG Wed, Jun 10, 2020 30.89 30.89 30.79 30.82
150 NASDAQ GXTG Tue, Jun 9, 2020 30.60 30.80 30.60 30.69
149 NASDAQ GXTG Mon, Jun 8, 2020 0.00 0.00 0.00 30.55
148 NASDAQ GXTG Fri, Jun 5, 2020 30.26 30.62 30.26 30.55
147 NASDAQ GXTG Thu, Jun 4, 2020 30.39 30.39 29.89 29.99
146 NASDAQ GXTG Wed, Jun 3, 2020 30.25 30.34 30.25 30.31
145 NASDAQ GXTG Tue, Jun 2, 2020 29.75 29.94 29.75 29.93
144 NASDAQ GXTG Mon, Jun 1, 2020 29.26 29.62 29.26 29.61
143 NASDAQ GXTG Fri, May 29, 2020 28.68 29.10 27.20 29.10
142 NASDAQ GXTG Thu, May 28, 2020 29.09 29.09 28.68 28.68
141 NASDAQ GXTG Wed, May 27, 2020 28.46 28.61 28.45 28.61
140 NASDAQ GXTG Tue, May 26, 2020 29.05 29.15 28.80 28.80
139 NASDAQ GXTG Fri, May 22, 2020 28.00 28.44 28.00 28.26
138 NASDAQ GXTG Thu, May 21, 2020 28.26 28.43 27.99 28.21
137 NASDAQ GXTG Wed, May 20, 2020 28.30 28.48 28.28 28.36
136 NASDAQ GXTG Tue, May 19, 2020 28.00 28.26 27.79 27.79
135 NASDAQ GXTG Mon, May 18, 2020 27.68 27.95 27.68 27.86
134 NASDAQ GXTG Fri, May 15, 2020 26.79 27.00 26.79 26.94
133 NASDAQ GXTG Thu, May 14, 2020 26.50 26.72 26.50 26.72
132 NASDAQ GXTG Wed, May 13, 2020 26.61 26.85 26.49 26.73
131 NASDAQ GXTG Tue, May 12, 2020 27.69 27.72 26.99 26.99
130 NASDAQ GXTG Mon, May 11, 2020 27.53 27.68 27.53 27.68
129 NASDAQ GXTG Fri, May 8, 2020 27.13 27.35 27.08 27.35
128 NASDAQ GXTG Thu, May 7, 2020 27.01 27.29 26.84 26.84
127 NASDAQ GXTG Wed, May 6, 2020 26.27 26.32 26.16 26.21
126 NASDAQ GXTG Tue, May 5, 2020 26.19 26.25 26.04 26.04
125 NASDAQ GXTG Mon, May 4, 2020 25.00 25.69 25.00 25.53
124 NASDAQ GXTG Fri, May 1, 2020 25.30 25.30 25.20 25.20
123 NASDAQ GXTG Thu, Apr 30, 2020 26.28 26.40 26.03 26.03
122 NASDAQ GXTG Wed, Apr 29, 2020 26.36 26.50 26.36 26.50
121 NASDAQ GXTG Tue, Apr 28, 2020 25.79 25.93 25.64 25.64
120 NASDAQ GXTG Mon, Apr 27, 2020 25.75 25.86 25.63 25.80
119 NASDAQ GXTG Fri, Apr 24, 2020 0.00 0.00 0.00 24.80
118 NASDAQ GXTG Thu, Apr 23, 2020 24.92 25.05 24.80 24.80
117 NASDAQ GXTG Wed, Apr 22, 2020 0.00 0.00 0.00 24.03
116 NASDAQ GXTG Tue, Apr 21, 2020 24.50 24.50 23.98 24.03
115 NASDAQ GXTG Mon, Apr 20, 2020 24.36 24.36 24.36 24.36
114 NASDAQ GXTG Fri, Apr 17, 2020 24.62 24.84 24.61 24.84
113 NASDAQ GXTG Thu, Apr 16, 2020 24.29 24.29 23.96 24.23
112 NASDAQ GXTG Wed, Apr 15, 2020 23.66 23.91 23.66 23.90
111 NASDAQ GXTG Tue, Apr 14, 2020 24.18 24.44 24.18 24.44
110 NASDAQ GXTG Mon, Apr 13, 2020 23.65 23.70 23.63 23.63
109 NASDAQ GXTG Thu, Apr 9, 2020 23.70 23.75 23.70 23.75
108 NASDAQ GXTG Wed, Apr 8, 2020 23.00 23.25 23.00 23.25
107 NASDAQ GXTG Tue, Apr 7, 2020 23.46 23.46 22.71 22.71
106 NASDAQ GXTG Mon, Apr 6, 2020 22.27 22.60 22.27 22.60
105 NASDAQ GXTG Fri, Apr 3, 2020 21.48 21.48 20.98 21.08
104 NASDAQ GXTG Thu, Apr 2, 2020 21.35 21.35 21.35 21.35
103 NASDAQ GXTG Wed, Apr 1, 2020 21.47 21.59 21.12 21.12
102 NASDAQ GXTG Tue, Mar 31, 2020 22.45 22.45 22.06 22.06
101 NASDAQ GXTG Mon, Mar 30, 2020 0.00 0.00 0.00 22.08
100 NASDAQ GXTG Fri, Mar 27, 2020 22.03 22.08 22.03 22.08
99 NASDAQ GXTG Thu, Mar 26, 2020 22.13 22.71 22.13 22.58
98 NASDAQ GXTG Wed, Mar 25, 2020 21.49 22.35 21.49 21.70
97 NASDAQ GXTG Tue, Mar 24, 2020 20.77 21.05 20.55 21.05
96 NASDAQ GXTG Mon, Mar 23, 2020 19.28 19.28 19.00 19.00
95 NASDAQ GXTG Fri, Mar 20, 2020 20.53 20.53 19.40 19.40
94 NASDAQ GXTG Thu, Mar 19, 2020 19.51 19.81 19.51 19.81
93 NASDAQ GXTG Wed, Mar 18, 2020 20.03 20.03 18.27 19.14
92 NASDAQ GXTG Tue, Mar 17, 2020 19.93 20.74 19.93 20.74
91 NASDAQ GXTG Mon, Mar 16, 2020 21.10 21.11 19.92 19.92
90 NASDAQ GXTG Fri, Mar 13, 2020 21.55 22.72 21.55 22.69
89 NASDAQ GXTG Thu, Mar 12, 2020 21.62 21.99 21.53 21.54
88 NASDAQ GXTG Wed, Mar 11, 2020 24.10 24.10 23.56 23.83
87 NASDAQ GXTG Tue, Mar 10, 2020 24.55 25.00 24.20 25.00
86 NASDAQ GXTG Mon, Mar 9, 2020 0.01 24.62 23.99 24.14
85 NASDAQ GXTG Fri, Mar 6, 2020 25.83 26.19 25.59 25.98
84 NASDAQ GXTG Thu, Mar 5, 2020 26.70 26.83 26.31 26.52
83 NASDAQ GXTG Wed, Mar 4, 2020 26.61 27.14 26.61 27.11
82 NASDAQ GXTG Tue, Mar 3, 2020 26.80 27.36 26.06 26.29
81 NASDAQ GXTG Mon, Mar 2, 2020 25.94 26.82 25.94 26.82
80 NASDAQ GXTG Fri, Feb 28, 2020 25.26 26.09 25.26 26.06
79 NASDAQ GXTG Thu, Feb 27, 2020 26.57 26.97 26.16 26.28
78 NASDAQ GXTG Wed, Feb 26, 2020 27.52 27.52 27.30 27.30
77 NASDAQ GXTG Tue, Feb 25, 2020 27.90 27.90 27.37 27.37
76 NASDAQ GXTG Mon, Feb 24, 2020 28.06 28.06 27.97 27.98
75 NASDAQ GXTG Fri, Feb 21, 2020 29.16 29.18 29.11 29.13
74 NASDAQ GXTG Thu, Feb 20, 2020 29.78 29.80 29.35 29.60
73 NASDAQ GXTG Wed, Feb 19, 2020 29.62 29.65 29.51 29.60
72 NASDAQ GXTG Tue, Feb 18, 2020 29.37 29.37 29.20 29.29
71 NASDAQ GXTG Fri, Feb 14, 2020 29.37 29.37 29.34 29.34
70 NASDAQ GXTG Thu, Feb 13, 2020 29.25 29.29 29.25 29.29
69 NASDAQ GXTG Wed, Feb 12, 2020 29.33 29.36 29.26 29.36
68 NASDAQ GXTG Tue, Feb 11, 2020 29.00 29.06 28.99 29.00
67 NASDAQ GXTG Mon, Feb 10, 2020 28.47 29.23 28.45 28.70
66 NASDAQ GXTG Fri, Feb 7, 2020 28.61 28.63 28.47 28.48
65 NASDAQ GXTG Thu, Feb 6, 2020 28.89 28.89 28.77 28.83
64 NASDAQ GXTG Wed, Feb 5, 2020 28.83 28.83 28.63 28.63
63 NASDAQ GXTG Tue, Feb 4, 2020 0.00 0.00 0.00 27.86
62 NASDAQ GXTG Mon, Feb 3, 2020 27.84 27.88 27.84 27.86
61 NASDAQ GXTG Fri, Jan 31, 2020 27.55 27.55 27.43 27.43
60 NASDAQ GXTG Thu, Jan 30, 2020 27.99 27.99 27.69 27.87
59 NASDAQ GXTG Wed, Jan 29, 2020 28.28 28.28 28.19 28.19
58 NASDAQ GXTG Tue, Jan 28, 2020 0.00 0.00 0.00 27.74
57 NASDAQ GXTG Mon, Jan 27, 2020 27.72 27.79 27.47 27.74
56 NASDAQ GXTG Fri, Jan 24, 2020 28.90 28.90 28.39 28.39
55 NASDAQ GXTG Thu, Jan 23, 2020 28.59 28.70 28.59 28.70
54 NASDAQ GXTG Wed, Jan 22, 2020 28.84 28.91 28.73 28.73
53 NASDAQ GXTG Tue, Jan 21, 2020 28.69 28.72 28.65 28.67
52 NASDAQ GXTG Fri, Jan 17, 2020 28.82 28.85 28.82 28.85
51 NASDAQ GXTG Thu, Jan 16, 2020 28.73 28.78 28.73 28.78
50 NASDAQ GXTG Wed, Jan 15, 2020 28.68 28.69 28.55 28.55
49 NASDAQ GXTG Tue, Jan 14, 2020 28.53 28.59 28.52 28.52
48 NASDAQ GXTG Mon, Jan 13, 2020 0.00 0.00 0.00 28.04
47 NASDAQ GXTG Fri, Jan 10, 2020 0.00 0.00 0.00 28.04
46 NASDAQ GXTG Thu, Jan 9, 2020 28.03 28.07 28.03 28.04
45 NASDAQ GXTG Wed, Jan 8, 2020 0.00 0.00 0.00 27.75
44 NASDAQ GXTG Tue, Jan 7, 2020 27.74 27.81 27.68 27.75
43 NASDAQ GXTG Mon, Jan 6, 2020 27.35 27.56 27.35 27.56
42 NASDAQ GXTG Fri, Jan 3, 2020 27.56 27.60 27.56 27.56
41 NASDAQ GXTG Thu, Jan 2, 2020 27.69 27.78 27.69 27.78
40 NASDAQ GXTG Tue, Dec 31, 2019 27.24 27.29 27.24 27.29
39 NASDAQ GXTG Mon, Dec 30, 2019 27.54 27.54 27.54 27.54
38 NASDAQ GXTG Fri, Dec 27, 2019 27.53 27.64 27.53 27.55
37 NASDAQ GXTG Thu, Dec 26, 2019 0.00 0.00 0.00 27.38
36 NASDAQ GXTG Tue, Dec 24, 2019 27.42 27.42 27.33 27.38
35 NASDAQ GXTG Mon, Dec 23, 2019 27.35 27.43 27.35 27.38
34 NASDAQ GXTG Fri, Dec 20, 2019 27.33 27.33 27.27 27.31
33 NASDAQ GXTG Thu, Dec 19, 2019 27.26 27.28 27.22 27.22
32 NASDAQ GXTG Wed, Dec 18, 2019 27.12 27.13 27.09 27.09
31 NASDAQ GXTG Tue, Dec 17, 2019 27.08 27.13 27.08 27.09
30 NASDAQ GXTG Mon, Dec 16, 2019 27.06 27.06 27.04 27.04
29 NASDAQ GXTG Fri, Dec 13, 2019 26.80 26.88 26.80 26.83
28 NASDAQ GXTG Thu, Dec 12, 2019 26.65 26.73 26.65 26.73
27 NASDAQ GXTG Wed, Dec 11, 2019 27.62 27.62 26.30 26.44
26 NASDAQ GXTG Tue, Dec 10, 2019 26.46 26.46 26.35 26.35
25 NASDAQ GXTG Mon, Dec 9, 2019 26.54 26.78 26.37 26.37
24 NASDAQ GXTG Fri, Dec 6, 2019 0.00 0.00 0.00 26.37
23 NASDAQ GXTG Thu, Dec 5, 2019 26.37 26.37 26.37 26.37
22 NASDAQ GXTG Wed, Dec 4, 2019 26.43 26.43 26.32 26.32
21 NASDAQ GXTG Tue, Dec 3, 2019 26.09 26.15 26.09 26.15
20 NASDAQ GXTG Mon, Dec 2, 2019 26.24 26.24 26.21 26.22
19 NASDAQ GXTG Fri, Nov 29, 2019 26.66 26.66 26.66 26.66
18 NASDAQ GXTG Wed, Nov 27, 2019 26.71 26.71 26.67 26.67
17 NASDAQ GXTG Tue, Nov 26, 2019 26.49 26.55 26.49 26.55
16 NASDAQ GXTG Mon, Nov 25, 2019 26.39 26.48 26.39 26.48
15 NASDAQ GXTG Fri, Nov 22, 2019 0.00 0.00 0.00 25.96
14 NASDAQ GXTG Thu, Nov 21, 2019 25.96 25.96 25.96 25.96
13 NASDAQ GXTG Wed, Nov 20, 2019 26.10 26.10 25.97 25.97
12 NASDAQ GXTG Tue, Nov 19, 2019 26.08 26.12 26.00 26.12
11 NASDAQ GXTG Mon, Nov 18, 2019 26.19 26.19 26.15 26.15
10 NASDAQ GXTG Fri, Nov 15, 2019 0.00 0.00 0.00 25.87
9 NASDAQ GXTG Thu, Nov 14, 2019 0.00 0.00 0.00 25.87
8 NASDAQ GXTG Wed, Nov 13, 2019 0.00 0.00 0.00 25.87
7 NASDAQ GXTG Tue, Nov 12, 2019 26.03 26.03 25.84 25.87
6 NASDAQ GXTG Mon, Nov 11, 2019 25.94 26.03 25.94 26.03
5 NASDAQ GXTG Fri, Nov 8, 2019 26.00 26.00 26.00 26.00
4 NASDAQ GXTG Thu, Nov 7, 2019 26.12 26.15 26.07 26.15
3 NASDAQ GXTG Wed, Nov 6, 2019 25.77 25.77 25.77 25.77
2 NASDAQ GXTG Tue, Nov 5, 2019 26.17 26.17 25.96 25.96
1 NASDAQ GXTG Mon, Nov 4, 2019 26.14 26.15 26.14 26.15
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024