Goldman Sachs ETF Trust II Goldman Sachs MarketBeta Total International Equity ETF AMEX:GXUS Historical Prices

Below are the 186 trading days of historical prices for GXUS.

# Exchange Symbol Date Open High Low Close
186 AMEX GXUS Mon, Mar 4, 2024 43.79 43.79 43.79 43.79
185 AMEX GXUS Fri, Mar 1, 2024 43.89 43.89 43.89 43.89
184 AMEX GXUS Thu, Feb 29, 2024 43.44 43.44 43.44 43.44
183 AMEX GXUS Wed, Feb 28, 2024 43.31 43.31 43.31 43.31
182 AMEX GXUS Tue, Feb 27, 2024 43.65 43.65 43.65 43.65
181 AMEX GXUS Mon, Feb 26, 2024 43.58 43.58 43.58 43.58
180 AMEX GXUS Fri, Feb 23, 2024 43.69 43.69 43.69 43.69
179 AMEX GXUS Thu, Feb 22, 2024 43.78 43.78 43.63 43.63
178 AMEX GXUS Wed, Feb 21, 2024 43.17 43.17 43.17 43.17
177 AMEX GXUS Tue, Feb 20, 2024 43.14 43.14 43.14 43.14
176 AMEX GXUS Fri, Feb 16, 2024 43.01 43.01 43.01 43.01
175 AMEX GXUS Thu, Feb 15, 2024 42.93 42.93 42.93 42.93
174 AMEX GXUS Wed, Feb 14, 2024 42.50 42.50 42.50 42.50
173 AMEX GXUS Tue, Feb 13, 2024 41.96 41.96 41.96 41.96
172 AMEX GXUS Mon, Feb 12, 2024 42.70 42.70 42.70 42.70
171 AMEX GXUS Fri, Feb 9, 2024 42.56 42.56 42.56 42.56
170 AMEX GXUS Thu, Feb 8, 2024 42.39 42.39 42.39 42.39
169 AMEX GXUS Wed, Feb 7, 2024 42.51 42.51 42.51 42.51
168 AMEX GXUS Tue, Feb 6, 2024 42.51 42.51 42.51 42.51
167 AMEX GXUS Mon, Feb 5, 2024 42.10 42.10 42.10 42.10
166 AMEX GXUS Fri, Feb 2, 2024 42.27 42.27 42.27 42.27
165 AMEX GXUS Thu, Feb 1, 2024 42.53 42.53 42.53 42.53
164 AMEX GXUS Wed, Jan 31, 2024 42.12 42.12 42.12 42.12
163 AMEX GXUS Tue, Jan 30, 2024 42.37 42.37 42.37 42.37
162 AMEX GXUS Mon, Jan 29, 2024 42.33 42.49 42.33 42.49
161 AMEX GXUS Fri, Jan 26, 2024 42.28 42.28 42.28 42.28
160 AMEX GXUS Thu, Jan 25, 2024 42.14 42.14 42.14 42.14
159 AMEX GXUS Wed, Jan 24, 2024 42.05 42.05 42.05 42.05
158 AMEX GXUS Tue, Jan 23, 2024 41.74 41.74 41.74 41.74
157 AMEX GXUS Mon, Jan 22, 2024 41.70 41.70 41.70 41.70
156 AMEX GXUS Fri, Jan 19, 2024 41.52 41.72 41.52 41.72
155 AMEX GXUS Thu, Jan 18, 2024 41.49 41.49 41.49 41.49
154 AMEX GXUS Wed, Jan 17, 2024 41.15 41.15 41.15 41.15
153 AMEX GXUS Tue, Jan 16, 2024 41.61 41.61 41.61 41.61
152 AMEX GXUS Fri, Jan 12, 2024 42.38 42.38 42.38 42.38
151 AMEX GXUS Thu, Jan 11, 2024 42.22 42.22 42.22 42.22
150 AMEX GXUS Wed, Jan 10, 2024 42.19 42.19 42.19 42.19
149 AMEX GXUS Tue, Jan 9, 2024 42.03 42.03 42.03 42.03
148 AMEX GXUS Mon, Jan 8, 2024 42.45 42.45 42.45 42.45
147 AMEX GXUS Fri, Jan 5, 2024 42.11 42.11 42.11 42.11
146 AMEX GXUS Thu, Jan 4, 2024 42.06 42.06 42.06 42.06
145 AMEX GXUS Wed, Jan 3, 2024 42.03 42.03 42.03 42.03
144 AMEX GXUS Tue, Jan 2, 2024 42.28 42.28 42.28 42.28
143 AMEX GXUS Fri, Dec 29, 2023 42.77 42.77 42.77 42.77
142 AMEX GXUS Thu, Dec 28, 2023 42.76 42.76 42.76 42.76
141 AMEX GXUS Wed, Dec 27, 2023 42.73 42.73 42.73 42.73
140 AMEX GXUS Tue, Dec 26, 2023 42.51 42.51 42.51 42.51
139 AMEX GXUS Fri, Dec 22, 2023 42.49 42.49 42.49 42.28
138 AMEX GXUS Thu, Dec 21, 2023 42.33 42.46 42.33 42.46
137 AMEX GXUS Wed, Dec 20, 2023 41.82 41.82 41.82 41.82
136 AMEX GXUS Tue, Dec 19, 2023 42.20 42.31 42.20 42.31
135 AMEX GXUS Mon, Dec 18, 2023 41.94 41.94 41.94 41.94
134 AMEX GXUS Fri, Dec 15, 2023 41.88 41.88 41.88 41.88
133 AMEX GXUS Thu, Dec 14, 2023 42.24 42.24 42.24 42.24
132 AMEX GXUS Wed, Dec 13, 2023 41.83 41.83 41.83 41.83
131 AMEX GXUS Tue, Dec 12, 2023 41.26 41.26 41.26 41.26
130 AMEX GXUS Mon, Dec 11, 2023 41.23 41.23 41.23 41.23
129 AMEX GXUS Fri, Dec 8, 2023 41.10 41.10 41.10 41.10
128 AMEX GXUS Thu, Dec 7, 2023 41.10 41.10 41.10 41.10
127 AMEX GXUS Wed, Dec 6, 2023 40.90 40.90 40.90 40.90
126 AMEX GXUS Tue, Dec 5, 2023 40.86 40.86 40.86 40.86
125 AMEX GXUS Mon, Dec 4, 2023 41.03 41.03 41.03 41.03
124 AMEX GXUS Fri, Dec 1, 2023 41.35 41.35 41.35 41.35
123 AMEX GXUS Thu, Nov 30, 2023 41.05 41.05 41.01 41.01
122 AMEX GXUS Wed, Nov 29, 2023 40.96 40.96 40.96 40.96
121 AMEX GXUS Tue, Nov 28, 2023 40.99 40.99 40.99 40.99
120 AMEX GXUS Mon, Nov 27, 2023 40.93 40.93 40.86 40.86
119 AMEX GXUS Fri, Nov 24, 2023 40.99 40.99 40.99 40.99
118 AMEX GXUS Wed, Nov 22, 2023 40.76 40.76 40.76 40.76
117 AMEX GXUS Tue, Nov 21, 2023 40.74 40.74 40.74 40.74
116 AMEX GXUS Mon, Nov 20, 2023 40.92 40.92 40.92 40.92
115 AMEX GXUS Fri, Nov 17, 2023 40.66 40.66 40.66 40.66
114 AMEX GXUS Thu, Nov 16, 2023 40.33 40.33 40.28 40.28
113 AMEX GXUS Wed, Nov 15, 2023 40.47 40.47 40.47 40.47
112 AMEX GXUS Tue, Nov 14, 2023 40.38 40.38 40.38 40.38
111 AMEX GXUS Mon, Nov 13, 2023 39.25 39.42 39.25 39.42
110 AMEX GXUS Fri, Nov 10, 2023 39.29 39.29 39.29 39.29
109 AMEX GXUS Thu, Nov 9, 2023 39.10 39.10 39.10 39.10
108 AMEX GXUS Wed, Nov 8, 2023 39.21 39.21 39.21 39.21
107 AMEX GXUS Tue, Nov 7, 2023 39.31 39.31 39.31 39.31
106 AMEX GXUS Mon, Nov 6, 2023 39.65 39.65 39.65 39.65
105 AMEX GXUS Fri, Nov 3, 2023 39.60 39.60 39.60 39.60
104 AMEX GXUS Thu, Nov 2, 2023 39.07 39.07 39.07 39.07
103 AMEX GXUS Wed, Nov 1, 2023 38.29 38.29 38.29 38.29
102 AMEX GXUS Tue, Oct 31, 2023 37.91 37.91 37.91 37.91
101 AMEX GXUS Mon, Oct 30, 2023 37.85 37.85 37.85 37.85
100 AMEX GXUS Fri, Oct 27, 2023 37.41 37.41 37.41 37.41
99 AMEX GXUS Thu, Oct 26, 2023 37.54 37.54 37.54 37.54
98 AMEX GXUS Wed, Oct 25, 2023 37.79 37.79 37.79 37.79
97 AMEX GXUS Tue, Oct 24, 2023 38.13 38.13 38.13 38.13
96 AMEX GXUS Mon, Oct 23, 2023 37.86 37.86 37.86 37.86
95 AMEX GXUS Fri, Oct 20, 2023 37.86 37.86 37.86 37.86
94 AMEX GXUS Thu, Oct 19, 2023 38.25 38.25 38.25 38.25
93 AMEX GXUS Wed, Oct 18, 2023 38.55 38.55 38.55 38.55
92 AMEX GXUS Tue, Oct 17, 2023 39.20 39.20 39.20 39.20
91 AMEX GXUS Mon, Oct 16, 2023 39.23 39.23 39.23 39.23
90 AMEX GXUS Fri, Oct 13, 2023 38.91 38.91 38.91 38.91
89 AMEX GXUS Thu, Oct 12, 2023 39.20 39.20 39.20 39.20
88 AMEX GXUS Wed, Oct 11, 2023 39.59 39.59 39.59 39.59
87 AMEX GXUS Tue, Oct 10, 2023 39.42 39.42 39.42 39.42
86 AMEX GXUS Mon, Oct 9, 2023 38.89 38.89 38.89 38.89
85 AMEX GXUS Fri, Oct 6, 2023 38.95 38.95 38.95 38.95
84 AMEX GXUS Thu, Oct 5, 2023 38.51 38.51 38.51 38.51
83 AMEX GXUS Wed, Oct 4, 2023 37.95 38.18 37.95 38.18
82 AMEX GXUS Tue, Oct 3, 2023 38.19 38.19 38.19 38.19
81 AMEX GXUS Mon, Oct 2, 2023 38.69 38.69 38.69 38.69
80 AMEX GXUS Fri, Sep 29, 2023 39.17 39.17 39.17 39.17
79 AMEX GXUS Thu, Sep 28, 2023 39.25 39.25 39.25 39.25
78 AMEX GXUS Wed, Sep 27, 2023 39.40 39.40 39.01 39.01
77 AMEX GXUS Tue, Sep 26, 2023 39.45 39.45 39.07 39.07
76 AMEX GXUS Mon, Sep 25, 2023 39.72 39.72 39.40 39.58
75 AMEX GXUS Fri, Sep 22, 2023 40.19 40.19 40.19 39.85
74 AMEX GXUS Thu, Sep 21, 2023 40.45 40.45 40.04 40.04
73 AMEX GXUS Wed, Sep 20, 2023 40.74 40.74 40.74 40.74
72 AMEX GXUS Tue, Sep 19, 2023 40.86 40.86 40.86 40.86
71 AMEX GXUS Mon, Sep 18, 2023 41.10 41.10 41.10 41.10
70 AMEX GXUS Fri, Sep 15, 2023 41.25 41.25 41.25 41.25
69 AMEX GXUS Thu, Sep 14, 2023 41.35 41.35 41.35 41.35
68 AMEX GXUS Wed, Sep 13, 2023 40.86 40.86 40.86 40.86
67 AMEX GXUS Tue, Sep 12, 2023 41.03 41.03 40.96 40.96
66 AMEX GXUS Mon, Sep 11, 2023 41.07 41.07 41.07 41.07
65 AMEX GXUS Fri, Sep 8, 2023 40.58 40.58 40.42 40.42
64 AMEX GXUS Thu, Sep 7, 2023 40.58 40.58 40.46 40.46
63 AMEX GXUS Wed, Sep 6, 2023 42.08 42.12 41.38 41.38
62 AMEX GXUS Tue, Sep 5, 2023 41.14 41.14 40.81 40.81
61 AMEX GXUS Fri, Sep 1, 2023 41.10 41.10 41.10 41.10
60 AMEX GXUS Thu, Aug 31, 2023 41.25 41.25 41.25 41.25
59 AMEX GXUS Wed, Aug 30, 2023 41.46 41.46 41.46 41.46
58 AMEX GXUS Tue, Aug 29, 2023 41.74 41.74 41.50 41.50
57 AMEX GXUS Mon, Aug 28, 2023 40.97 40.97 40.97 40.97
56 AMEX GXUS Fri, Aug 25, 2023 40.52 40.52 40.52 40.52
55 AMEX GXUS Thu, Aug 24, 2023 40.59 40.59 40.38 40.38
54 AMEX GXUS Wed, Aug 23, 2023 40.67 40.67 40.67 40.67
53 AMEX GXUS Tue, Aug 22, 2023 40.23 40.23 40.23 40.23
52 AMEX GXUS Mon, Aug 21, 2023 40.29 40.29 40.29 40.29
51 AMEX GXUS Fri, Aug 18, 2023 40.14 40.14 40.14 40.14
50 AMEX GXUS Thu, Aug 17, 2023 40.49 40.49 40.25 40.25
49 AMEX GXUS Wed, Aug 16, 2023 40.41 40.41 40.41 40.41
48 AMEX GXUS Tue, Aug 15, 2023 40.74 40.74 40.74 40.74
47 AMEX GXUS Mon, Aug 14, 2023 41.26 41.26 41.26 41.26
46 AMEX GXUS Fri, Aug 11, 2023 41.21 41.21 41.21 41.21
45 AMEX GXUS Thu, Aug 10, 2023 41.58 41.58 41.58 41.58
44 AMEX GXUS Wed, Aug 9, 2023 41.54 41.54 41.54 41.54
43 AMEX GXUS Tue, Aug 8, 2023 41.50 41.50 41.50 41.50
42 AMEX GXUS Mon, Aug 7, 2023 41.81 41.81 41.78 41.78
41 AMEX GXUS Fri, Aug 4, 2023 41.57 41.57 41.57 41.57
40 AMEX GXUS Thu, Aug 3, 2023 41.50 41.50 41.50 41.50
39 AMEX GXUS Wed, Aug 2, 2023 41.70 41.70 41.70 41.70
38 AMEX GXUS Tue, Aug 1, 2023 42.48 42.48 42.48 42.48
37 AMEX GXUS Mon, Jul 31, 2023 43.06 43.06 42.97 42.97
36 AMEX GXUS Fri, Jul 28, 2023 42.90 42.90 42.90 42.90
35 AMEX GXUS Thu, Jul 27, 2023 42.93 42.93 42.51 42.51
34 AMEX GXUS Wed, Jul 26, 2023 42.62 42.62 42.62 42.62
33 AMEX GXUS Tue, Jul 25, 2023 42.63 42.63 42.63 42.63
32 AMEX GXUS Mon, Jul 24, 2023 42.48 42.48 42.48 42.48
31 AMEX GXUS Fri, Jul 21, 2023 42.49 42.49 42.42 42.42
30 AMEX GXUS Thu, Jul 20, 2023 42.30 42.30 42.30 42.30
29 AMEX GXUS Wed, Jul 19, 2023 42.60 42.60 42.60 42.60
28 AMEX GXUS Tue, Jul 18, 2023 42.69 42.69 42.60 42.60
27 AMEX GXUS Mon, Jul 17, 2023 42.44 42.44 42.44 42.44
26 AMEX GXUS Fri, Jul 14, 2023 42.59 42.59 42.59 42.59
25 AMEX GXUS Thu, Jul 13, 2023 42.67 42.67 42.67 42.67
24 AMEX GXUS Wed, Jul 12, 2023 42.03 42.03 41.93 41.93
23 AMEX GXUS Tue, Jul 11, 2023 41.19 41.19 41.19 41.19
22 AMEX GXUS Mon, Jul 10, 2023 40.80 40.80 40.80 40.80
21 AMEX GXUS Fri, Jul 7, 2023 40.74 40.74 40.74 40.74
20 AMEX GXUS Thu, Jul 6, 2023 40.46 40.46 40.46 40.46
19 AMEX GXUS Wed, Jul 5, 2023 41.17 41.17 41.17 41.17
18 AMEX GXUS Mon, Jul 3, 2023 41.59 41.59 41.59 41.59
17 AMEX GXUS Fri, Jun 30, 2023 41.55 41.55 41.55 41.55
16 AMEX GXUS Thu, Jun 29, 2023 41.10 41.10 41.10 41.10
15 AMEX GXUS Wed, Jun 28, 2023 41.26 41.26 41.16 41.16
14 AMEX GXUS Tue, Jun 27, 2023 41.22 41.22 41.22 41.22
13 AMEX GXUS Mon, Jun 26, 2023 40.88 40.88 40.88 40.88
12 AMEX GXUS Fri, Jun 23, 2023 40.78 40.78 40.78 40.78
11 AMEX GXUS Thu, Jun 22, 2023 41.55 41.55 41.55 41.55
10 AMEX GXUS Wed, Jun 21, 2023 41.53 41.73 41.50 41.73
9 AMEX GXUS Tue, Jun 20, 2023 41.64 41.64 41.31 41.47
8 AMEX GXUS Fri, Jun 16, 2023 42.27 42.27 42.27 42.27
7 AMEX GXUS Thu, Jun 15, 2023 41.75 42.28 41.75 42.28
6 AMEX GXUS Wed, Jun 14, 2023 41.69 41.98 41.52 41.84
5 AMEX GXUS Tue, Jun 13, 2023 41.69 42.03 41.69 41.80
4 AMEX GXUS Mon, Jun 12, 2023 41.34 41.34 41.34 41.34
3 AMEX GXUS Fri, Jun 9, 2023 41.16 41.16 41.14 41.14
2 AMEX GXUS Thu, Jun 8, 2023 41.17 41.17 41.17 41.17
1 AMEX GXUS Wed, Jun 7, 2023 40.81 40.81 40.81 40.81
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024