Halliburton Co NYSE:HAL Historical Prices

Below are the 8000 trading days of historical prices for HAL.

#	Exchange	Symbol	Date	Open	High	Low	Close
8000	NYSE	HAL	Mon, Mar 4, 2024	35.97	36.29	35.55	35.69
7999	NYSE	HAL	Fri, Mar 1, 2024	35.48	36.25	35.45	35.64
7998	NYSE	HAL	Thu, Feb 29, 2024	35.12	35.34	34.67	35.07
7997	NYSE	HAL	Wed, Feb 28, 2024	34.90	35.33	34.62	34.95
7996	NYSE	HAL	Tue, Feb 27, 2024	35.33	35.44	34.80	34.96
7995	NYSE	HAL	Mon, Feb 26, 2024	35.00	35.31	34.66	34.91
7994	NYSE	HAL	Fri, Feb 23, 2024	34.90	35.30	34.50	35.21
7993	NYSE	HAL	Thu, Feb 22, 2024	34.93	35.59	34.85	35.30
7992	NYSE	HAL	Wed, Feb 21, 2024	35.27	35.57	34.77	35.13
7991	NYSE	HAL	Tue, Feb 20, 2024	35.16	35.58	34.96	35.13
7990	NYSE	HAL	Fri, Feb 16, 2024	35.44	35.70	34.91	35.31
7989	NYSE	HAL	Thu, Feb 15, 2024	34.24	35.60	34.20	35.34
7988	NYSE	HAL	Wed, Feb 14, 2024	34.35	34.61	34.04	34.20
7987	NYSE	HAL	Tue, Feb 13, 2024	34.50	34.63	33.79	34.06
7986	NYSE	HAL	Mon, Feb 12, 2024	34.78	35.15	34.44	34.53
7985	NYSE	HAL	Fri, Feb 9, 2024	35.03	35.15	34.43	34.51
7984	NYSE	HAL	Thu, Feb 8, 2024	34.74	35.24	34.68	35.03
7983	NYSE	HAL	Wed, Feb 7, 2024	34.94	35.14	34.33	34.74
7982	NYSE	HAL	Tue, Feb 6, 2024	34.83	35.09	34.55	34.82
7981	NYSE	HAL	Mon, Feb 5, 2024	34.52	34.80	34.08	34.53
7980	NYSE	HAL	Fri, Feb 2, 2024	35.41	35.46	34.75	34.77
7979	NYSE	HAL	Thu, Feb 1, 2024	35.87	36.14	34.90	35.43
7978	NYSE	HAL	Wed, Jan 31, 2024	36.91	36.93	35.62	35.65
7977	NYSE	HAL	Tue, Jan 30, 2024	35.95	37.01	35.14	36.81
7976	NYSE	HAL	Mon, Jan 29, 2024	37.25	37.36	36.77	37.19
7975	NYSE	HAL	Fri, Jan 26, 2024	36.87	37.86	36.76	37.53
7974	NYSE	HAL	Thu, Jan 25, 2024	37.08	37.25	36.00	37.00
7973	NYSE	HAL	Wed, Jan 24, 2024	35.68	36.95	35.48	36.83
7972	NYSE	HAL	Tue, Jan 23, 2024	34.48	35.69	33.94	35.30
7971	NYSE	HAL	Mon, Jan 22, 2024	33.88	34.65	33.78	34.43
7970	NYSE	HAL	Fri, Jan 19, 2024	33.43	33.98	33.32	33.97
7969	NYSE	HAL	Thu, Jan 18, 2024	33.21	33.47	32.99	33.31
7968	NYSE	HAL	Wed, Jan 17, 2024	32.95	33.76	32.84	33.24
7967	NYSE	HAL	Tue, Jan 16, 2024	34.32	34.45	33.45	33.51
7966	NYSE	HAL	Fri, Jan 12, 2024	34.81	34.95	34.14	34.48
7965	NYSE	HAL	Thu, Jan 11, 2024	34.36	34.48	33.96	34.19
7964	NYSE	HAL	Wed, Jan 10, 2024	34.36	34.51	33.85	34.07
7963	NYSE	HAL	Tue, Jan 9, 2024	35.09	35.19	34.25	34.51
7962	NYSE	HAL	Mon, Jan 8, 2024	35.01	35.23	34.17	35.21
7961	NYSE	HAL	Fri, Jan 5, 2024	36.15	36.31	35.80	35.97
7960	NYSE	HAL	Thu, Jan 4, 2024	36.85	36.97	35.73	35.78
7959	NYSE	HAL	Wed, Jan 3, 2024	36.13	36.84	36.05	36.57
7958	NYSE	HAL	Tue, Jan 2, 2024	36.48	36.78	36.02	36.12
7957	NYSE	HAL	Fri, Dec 29, 2023	36.35	36.45	35.99	36.15
7956	NYSE	HAL	Thu, Dec 28, 2023	36.45	36.64	36.14	36.21
7955	NYSE	HAL	Wed, Dec 27, 2023	36.98	37.21	36.58	36.66
7954	NYSE	HAL	Tue, Dec 26, 2023	37.12	37.40	36.85	37.05
7953	NYSE	HAL	Fri, Dec 22, 2023	36.86	37.11	36.51	36.59
7952	NYSE	HAL	Thu, Dec 21, 2023	36.50	36.75	36.23	36.64
7951	NYSE	HAL	Wed, Dec 20, 2023	36.90	37.54	36.40	36.46
7950	NYSE	HAL	Tue, Dec 19, 2023	36.43	36.95	36.27	36.82
7949	NYSE	HAL	Mon, Dec 18, 2023	36.66	37.03	36.20	36.21
7948	NYSE	HAL	Fri, Dec 15, 2023	35.47	35.99	35.04	35.82
7947	NYSE	HAL	Thu, Dec 14, 2023	35.31	35.96	35.13	35.89
7946	NYSE	HAL	Wed, Dec 13, 2023	34.61	34.80	34.02	34.69
7945	NYSE	HAL	Tue, Dec 12, 2023	34.20	34.58	33.79	34.44
7944	NYSE	HAL	Mon, Dec 11, 2023	34.86	35.44	34.74	34.77
7943	NYSE	HAL	Fri, Dec 8, 2023	34.75	35.16	34.40	34.93
7942	NYSE	HAL	Thu, Dec 7, 2023	35.03	35.26	34.00	34.42
7941	NYSE	HAL	Wed, Dec 6, 2023	35.89	36.22	34.79	34.86
7940	NYSE	HAL	Tue, Dec 5, 2023	37.22	37.30	36.20	36.17
7939	NYSE	HAL	Mon, Dec 4, 2023	37.28	37.71	36.82	37.37
7938	NYSE	HAL	Fri, Dec 1, 2023	37.07	38.16	36.81	37.71
7937	NYSE	HAL	Thu, Nov 30, 2023	37.77	38.38	36.70	37.03
7936	NYSE	HAL	Wed, Nov 29, 2023	37.70	37.77	36.98	37.30
7935	NYSE	HAL	Tue, Nov 28, 2023	37.78	37.88	37.33	37.52
7934	NYSE	HAL	Mon, Nov 27, 2023	37.97	38.09	37.27	37.69
7933	NYSE	HAL	Fri, Nov 24, 2023	37.93	38.55	37.91	38.06
7932	NYSE	HAL	Wed, Nov 22, 2023	37.14	37.96	36.80	37.89
7931	NYSE	HAL	Tue, Nov 21, 2023	37.83	38.45	37.71	38.21
7930	NYSE	HAL	Mon, Nov 20, 2023	38.27	38.58	38.05	38.20
7929	NYSE	HAL	Fri, Nov 17, 2023	37.69	38.28	37.54	37.99
7928	NYSE	HAL	Thu, Nov 16, 2023	37.89	38.27	36.47	37.18
7927	NYSE	HAL	Wed, Nov 15, 2023	39.16	39.34	38.28	38.44
7926	NYSE	HAL	Tue, Nov 14, 2023	38.88	39.41	38.52	39.18
7925	NYSE	HAL	Mon, Nov 13, 2023	38.38	38.92	38.17	38.66
7924	NYSE	HAL	Fri, Nov 10, 2023	38.24	38.53	37.88	38.29
7923	NYSE	HAL	Thu, Nov 9, 2023	37.94	38.31	37.66	37.80
7922	NYSE	HAL	Wed, Nov 8, 2023	37.70	38.41	37.65	37.79
7921	NYSE	HAL	Tue, Nov 7, 2023	38.68	38.90	37.82	37.95
7920	NYSE	HAL	Mon, Nov 6, 2023	40.57	40.64	39.42	39.52
7919	NYSE	HAL	Fri, Nov 3, 2023	40.42	41.07	40.21	40.29
7918	NYSE	HAL	Thu, Nov 2, 2023	39.48	40.65	39.39	40.59
7917	NYSE	HAL	Wed, Nov 1, 2023	39.59	40.08	39.20	39.42
7916	NYSE	HAL	Tue, Oct 31, 2023	39.34	39.79	38.92	39.34
7915	NYSE	HAL	Mon, Oct 30, 2023	39.79	39.98	38.85	39.42
7914	NYSE	HAL	Fri, Oct 27, 2023	39.65	39.81	38.92	39.60
7913	NYSE	HAL	Thu, Oct 26, 2023	39.81	39.91	38.89	39.45
7912	NYSE	HAL	Wed, Oct 25, 2023	40.39	40.65	39.16	40.38
7911	NYSE	HAL	Tue, Oct 24, 2023	41.03	41.60	39.85	40.23
7910	NYSE	HAL	Mon, Oct 23, 2023	42.11	42.15	41.36	41.65
7909	NYSE	HAL	Fri, Oct 20, 2023	42.94	43.34	41.20	42.11
7908	NYSE	HAL	Thu, Oct 19, 2023	42.70	43.83	42.31	43.26
7907	NYSE	HAL	Wed, Oct 18, 2023	43.36	43.85	42.81	43.13
7906	NYSE	HAL	Tue, Oct 17, 2023	42.28	43.43	42.21	43.04
7905	NYSE	HAL	Mon, Oct 16, 2023	42.87	42.88	41.99	42.36
7904	NYSE	HAL	Fri, Oct 13, 2023	42.50	43.28	42.08	42.43
7903	NYSE	HAL	Thu, Oct 12, 2023	42.07	42.37	41.29	41.73
7902	NYSE	HAL	Wed, Oct 11, 2023	40.85	41.69	40.61	41.64
7901	NYSE	HAL	Tue, Oct 10, 2023	41.23	41.72	41.10	41.15
7900	NYSE	HAL	Mon, Oct 9, 2023	40.00	41.54	39.87	41.31
7899	NYSE	HAL	Fri, Oct 6, 2023	38.16	39.11	37.94	38.69
7898	NYSE	HAL	Thu, Oct 5, 2023	38.03	38.66	37.86	38.06
7897	NYSE	HAL	Wed, Oct 4, 2023	39.35	39.59	38.08	38.27
7896	NYSE	HAL	Tue, Oct 3, 2023	39.39	40.11	39.33	40.06
7895	NYSE	HAL	Mon, Oct 2, 2023	40.42	40.61	39.32	39.77
7894	NYSE	HAL	Fri, Sep 29, 2023	41.65	41.72	40.19	40.50
7893	NYSE	HAL	Thu, Sep 28, 2023	41.87	42.42	41.62	41.79
7892	NYSE	HAL	Wed, Sep 27, 2023	41.43	42.37	41.13	42.03
7891	NYSE	HAL	Tue, Sep 26, 2023	40.52	41.24	40.46	40.79
7890	NYSE	HAL	Mon, Sep 25, 2023	40.55	41.04	40.40	40.98
7889	NYSE	HAL	Fri, Sep 22, 2023	41.01	41.33	40.61	40.63
7888	NYSE	HAL	Thu, Sep 21, 2023	41.42	41.50	40.52	40.76
7887	NYSE	HAL	Wed, Sep 20, 2023	41.19	42.14	41.18	41.29
7886	NYSE	HAL	Tue, Sep 19, 2023	43.00	43.15	41.07	41.43
7885	NYSE	HAL	Mon, Sep 18, 2023	42.47	42.82	42.16	42.64
7884	NYSE	HAL	Fri, Sep 15, 2023	42.00	42.52	41.71	42.11
7883	NYSE	HAL	Thu, Sep 14, 2023	42.44	42.53	42.12	42.21
7882	NYSE	HAL	Wed, Sep 13, 2023	42.49	42.66	41.73	41.90
7881	NYSE	HAL	Tue, Sep 12, 2023	41.81	42.74	41.70	42.36
7880	NYSE	HAL	Mon, Sep 11, 2023	41.64	42.18	41.13	41.32
7879	NYSE	HAL	Fri, Sep 8, 2023	41.11	41.64	41.05	41.28
7878	NYSE	HAL	Thu, Sep 7, 2023	40.79	41.26	40.71	41.08
7877	NYSE	HAL	Wed, Sep 6, 2023	40.49	40.99	40.40	40.88
7876	NYSE	HAL	Tue, Sep 5, 2023	39.96	40.89	39.88	40.70
7875	NYSE	HAL	Fri, Sep 1, 2023	39.38	39.89	39.08	39.65
7874	NYSE	HAL	Thu, Aug 31, 2023	39.05	39.09	38.51	38.62
7873	NYSE	HAL	Wed, Aug 30, 2023	39.00	39.35	38.79	38.91
7872	NYSE	HAL	Tue, Aug 29, 2023	38.84	38.92	38.41	38.75
7871	NYSE	HAL	Mon, Aug 28, 2023	38.43	39.09	38.24	38.71
7870	NYSE	HAL	Fri, Aug 25, 2023	38.52	38.66	37.84	38.15
7869	NYSE	HAL	Thu, Aug 24, 2023	38.50	38.90	38.13	38.24
7868	NYSE	HAL	Wed, Aug 23, 2023	38.02	38.93	37.69	38.72
7867	NYSE	HAL	Tue, Aug 22, 2023	39.11	39.12	38.39	38.58
7866	NYSE	HAL	Mon, Aug 21, 2023	39.51	39.78	38.70	39.00
7865	NYSE	HAL	Fri, Aug 18, 2023	38.80	39.58	38.70	39.40
7864	NYSE	HAL	Thu, Aug 17, 2023	40.05	40.34	39.14	39.27
7863	NYSE	HAL	Wed, Aug 16, 2023	39.57	39.99	39.19	39.29
7862	NYSE	HAL	Tue, Aug 15, 2023	39.98	40.09	39.20	39.49
7861	NYSE	HAL	Mon, Aug 14, 2023	40.58	40.73	40.05	40.31
7860	NYSE	HAL	Fri, Aug 11, 2023	40.26	40.85	40.22	40.70
7859	NYSE	HAL	Thu, Aug 10, 2023	40.37	40.93	40.06	40.36
7858	NYSE	HAL	Wed, Aug 9, 2023	40.00	41.08	39.86	40.46
7857	NYSE	HAL	Tue, Aug 8, 2023	38.63	39.89	38.26	39.78
7856	NYSE	HAL	Mon, Aug 7, 2023	39.64	39.99	39.42	39.59
7855	NYSE	HAL	Fri, Aug 4, 2023	39.91	40.10	39.38	39.55
7854	NYSE	HAL	Thu, Aug 3, 2023	39.03	39.99	38.96	39.69
7853	NYSE	HAL	Wed, Aug 2, 2023	38.86	39.32	38.36	39.03
7852	NYSE	HAL	Tue, Aug 1, 2023	38.80	39.29	38.27	39.27
7851	NYSE	HAL	Mon, Jul 31, 2023	38.57	39.23	38.42	39.08
7850	NYSE	HAL	Fri, Jul 28, 2023	38.00	38.19	37.72	38.16
7849	NYSE	HAL	Thu, Jul 27, 2023	38.44	38.66	37.76	37.93
7848	NYSE	HAL	Wed, Jul 26, 2023	38.12	38.54	37.86	38.21
7847	NYSE	HAL	Tue, Jul 25, 2023	38.44	38.80	37.92	38.42
7846	NYSE	HAL	Mon, Jul 24, 2023	37.21	38.42	37.19	38.26
7845	NYSE	HAL	Fri, Jul 21, 2023	36.28	37.09	36.22	36.94
7844	NYSE	HAL	Thu, Jul 20, 2023	37.01	37.10	35.56	36.45
7843	NYSE	HAL	Wed, Jul 19, 2023	37.12	38.10	36.70	37.01
7842	NYSE	HAL	Tue, Jul 18, 2023	37.40	38.48	37.30	38.11
7841	NYSE	HAL	Mon, Jul 17, 2023	36.83	37.68	36.66	37.36
7840	NYSE	HAL	Fri, Jul 14, 2023	37.18	37.32	36.66	36.89
7839	NYSE	HAL	Thu, Jul 13, 2023	38.00	38.57	37.48	37.75
7838	NYSE	HAL	Wed, Jul 12, 2023	37.88	38.31	37.64	37.92
7837	NYSE	HAL	Tue, Jul 11, 2023	36.22	37.75	36.20	37.52
7836	NYSE	HAL	Mon, Jul 10, 2023	35.33	36.16	35.23	36.00
7835	NYSE	HAL	Fri, Jul 7, 2023	32.75	35.77	32.73	35.58
7834	NYSE	HAL	Thu, Jul 6, 2023	32.84	33.35	32.35	33.01
7833	NYSE	HAL	Wed, Jul 5, 2023	33.86	33.93	33.00	33.20
7832	NYSE	HAL	Mon, Jul 3, 2023	33.20	34.00	32.96	33.63
7831	NYSE	HAL	Fri, Jun 30, 2023	33.43	33.49	32.96	32.99
7830	NYSE	HAL	Thu, Jun 29, 2023	32.64	33.22	32.27	33.19
7829	NYSE	HAL	Wed, Jun 28, 2023	32.26	32.81	31.75	32.56
7828	NYSE	HAL	Tue, Jun 27, 2023	31.58	32.52	31.36	32.42
7827	NYSE	HAL	Mon, Jun 26, 2023	31.08	32.00	31.08	31.67
7826	NYSE	HAL	Fri, Jun 23, 2023	30.23	30.94	30.04	30.89
7825	NYSE	HAL	Thu, Jun 22, 2023	31.50	31.53	30.87	31.27
7824	NYSE	HAL	Wed, Jun 21, 2023	31.27	32.45	31.09	31.92
7823	NYSE	HAL	Tue, Jun 20, 2023	32.21	32.28	31.26	31.48
7822	NYSE	HAL	Fri, Jun 16, 2023	32.76	32.93	32.32	32.58
7821	NYSE	HAL	Thu, Jun 15, 2023	32.13	32.94	32.12	32.71
7820	NYSE	HAL	Wed, Jun 14, 2023	32.99	33.25	31.78	32.05
7819	NYSE	HAL	Tue, Jun 13, 2023	32.31	33.62	32.20	32.70
7818	NYSE	HAL	Mon, Jun 12, 2023	31.61	32.33	31.52	31.73
7817	NYSE	HAL	Fri, Jun 9, 2023	32.10	32.77	31.94	32.34
7816	NYSE	HAL	Thu, Jun 8, 2023	32.69	32.81	31.62	32.15
7815	NYSE	HAL	Wed, Jun 7, 2023	31.47	32.70	31.31	32.55
7814	NYSE	HAL	Tue, Jun 6, 2023	30.35	31.40	30.35	31.23
7813	NYSE	HAL	Mon, Jun 5, 2023	32.35	31.80	30.90	31.48
7812	NYSE	HAL	Fri, Jun 2, 2023	30.60	32.13	30.52	31.64
7811	NYSE	HAL	Thu, Jun 1, 2023	28.73	30.25	28.73	30.00
7810	NYSE	HAL	Wed, May 31, 2023	29.10	29.35	28.44	28.65
7809	NYSE	HAL	Tue, May 30, 2023	29.51	29.82	29.12	29.73
7808	NYSE	HAL	Fri, May 26, 2023	30.61	30.76	29.83	30.20
7807	NYSE	HAL	Thu, May 25, 2023	30.25	30.58	29.96	30.32
7806	NYSE	HAL	Wed, May 24, 2023	30.79	31.29	30.53	30.82
7805	NYSE	HAL	Tue, May 23, 2023	30.35	30.77	30.04	30.58
7804	NYSE	HAL	Mon, May 22, 2023	30.15	30.53	29.80	30.22
7803	NYSE	HAL	Fri, May 19, 2023	30.25	30.60	29.90	30.17
7802	NYSE	HAL	Thu, May 18, 2023	28.68	29.94	28.47	29.87
7801	NYSE	HAL	Wed, May 17, 2023	28.34	29.17	27.89	28.94
7800	NYSE	HAL	Tue, May 16, 2023	28.91	29.06	27.84	27.88
7799	NYSE	HAL	Mon, May 15, 2023	28.83	29.48	28.66	29.10
7798	NYSE	HAL	Fri, May 12, 2023	28.82	29.18	28.42	28.61
7797	NYSE	HAL	Thu, May 11, 2023	29.00	29.19	28.08	28.49
7796	NYSE	HAL	Wed, May 10, 2023	30.32	30.37	29.21	29.56
7795	NYSE	HAL	Tue, May 9, 2023	29.52	30.44	29.39	30.10
7794	NYSE	HAL	Mon, May 8, 2023	30.59	30.83	29.95	29.95
7793	NYSE	HAL	Fri, May 5, 2023	30.19	30.30	29.79	29.88
7792	NYSE	HAL	Thu, May 4, 2023	29.07	29.43	28.47	29.02
7791	NYSE	HAL	Wed, May 3, 2023	29.30	29.88	29.09	29.15
7790	NYSE	HAL	Tue, May 2, 2023	31.94	31.99	29.79	29.86
7789	NYSE	HAL	Mon, May 1, 2023	32.22	32.85	32.08	32.55
7788	NYSE	HAL	Fri, Apr 28, 2023	31.77	32.93	31.58	32.75
7787	NYSE	HAL	Thu, Apr 27, 2023	31.20	32.07	30.79	32.00
7786	NYSE	HAL	Wed, Apr 26, 2023	32.88	33.31	31.50	31.72
7785	NYSE	HAL	Tue, Apr 25, 2023	34.07	34.80	32.82	33.25
7784	NYSE	HAL	Mon, Apr 24, 2023	33.55	34.82	33.51	34.47
7783	NYSE	HAL	Fri, Apr 21, 2023	34.03	34.05	33.04	33.40
7782	NYSE	HAL	Thu, Apr 20, 2023	33.50	33.94	33.36	33.87
7781	NYSE	HAL	Wed, Apr 19, 2023	33.63	34.22	33.33	34.11
7780	NYSE	HAL	Tue, Apr 18, 2023	33.33	33.95	33.22	33.88
7779	NYSE	HAL	Mon, Apr 17, 2023	33.58	33.92	33.24	33.44
7778	NYSE	HAL	Fri, Apr 14, 2023	33.94	34.09	33.28	33.63
7777	NYSE	HAL	Thu, Apr 13, 2023	33.62	34.11	33.47	33.81
7776	NYSE	HAL	Wed, Apr 12, 2023	33.85	34.03	33.28	33.59
7775	NYSE	HAL	Tue, Apr 11, 2023	33.30	34.22	33.09	33.73
7774	NYSE	HAL	Mon, Apr 10, 2023	32.91	33.68	32.75	33.09
7773	NYSE	HAL	Thu, Apr 6, 2023	33.10	33.20	32.51	32.71
7772	NYSE	HAL	Wed, Apr 5, 2023	33.26	33.40	32.45	33.06
7771	NYSE	HAL	Tue, Apr 4, 2023	34.25	34.40	32.88	33.23
7770	NYSE	HAL	Mon, Apr 3, 2023	33.50	34.69	33.50	34.10
7769	NYSE	HAL	Fri, Mar 31, 2023	31.17	31.70	30.76	31.64
7768	NYSE	HAL	Thu, Mar 30, 2023	31.89	31.92	30.84	31.06
7767	NYSE	HAL	Wed, Mar 29, 2023	31.71	31.71	31.12	31.35
7766	NYSE	HAL	Tue, Mar 28, 2023	30.51	31.42	30.44	31.29
7765	NYSE	HAL	Mon, Mar 27, 2023	30.20	30.74	29.40	30.58
7764	NYSE	HAL	Fri, Mar 24, 2023	28.60	29.88	28.58	29.60
7763	NYSE	HAL	Thu, Mar 23, 2023	30.57	30.94	29.10	29.42
7762	NYSE	HAL	Wed, Mar 22, 2023	32.19	32.19	30.43	30.46
7761	NYSE	HAL	Tue, Mar 21, 2023	31.86	32.20	31.12	31.94
7760	NYSE	HAL	Mon, Mar 20, 2023	30.18	31.13	30.06	30.69
7759	NYSE	HAL	Fri, Mar 17, 2023	30.63	30.78	29.67	29.95
7758	NYSE	HAL	Thu, Mar 16, 2023	29.56	31.11	29.10	31.00
7757	NYSE	HAL	Wed, Mar 15, 2023	31.82	32.01	29.47	30.41
7756	NYSE	HAL	Tue, Mar 14, 2023	33.69	34.51	32.70	33.42
7755	NYSE	HAL	Mon, Mar 13, 2023	33.72	34.60	32.66	33.38
7754	NYSE	HAL	Fri, Mar 10, 2023	35.50	35.96	34.35	34.53
7753	NYSE	HAL	Thu, Mar 9, 2023	37.41	37.66	35.54	35.57
7752	NYSE	HAL	Wed, Mar 8, 2023	37.80	38.19	36.78	37.16
7751	NYSE	HAL	Tue, Mar 7, 2023	38.56	38.66	37.76	37.85
7750	NYSE	HAL	Mon, Mar 6, 2023	38.53	38.92	38.22	38.86
7749	NYSE	HAL	Fri, Mar 3, 2023	37.95	39.06	37.75	38.89
7748	NYSE	HAL	Thu, Mar 2, 2023	37.36	38.59	37.11	38.39
7747	NYSE	HAL	Wed, Mar 1, 2023	36.29	37.66	36.21	37.51
7746	NYSE	HAL	Tue, Feb 28, 2023	37.43	37.44	36.15	36.23
7745	NYSE	HAL	Mon, Feb 27, 2023	36.85	37.42	36.67	37.02
7744	NYSE	HAL	Fri, Feb 24, 2023	35.94	37.08	35.28	36.99
7743	NYSE	HAL	Thu, Feb 23, 2023	36.49	36.78	35.79	36.23
7742	NYSE	HAL	Wed, Feb 22, 2023	36.26	36.56	35.43	35.71
7741	NYSE	HAL	Tue, Feb 21, 2023	36.35	36.83	36.15	36.40
7740	NYSE	HAL	Fri, Feb 17, 2023	37.79	37.88	36.09	36.50
7739	NYSE	HAL	Thu, Feb 16, 2023	37.90	39.12	37.64	38.58
7738	NYSE	HAL	Wed, Feb 15, 2023	38.34	38.34	37.31	37.95
7737	NYSE	HAL	Tue, Feb 14, 2023	38.76	39.62	38.38	38.96
7736	NYSE	HAL	Mon, Feb 13, 2023	38.60	39.72	38.16	39.27
7735	NYSE	HAL	Fri, Feb 10, 2023	38.08	39.10	38.07	39.02
7734	NYSE	HAL	Thu, Feb 9, 2023	39.06	39.19	37.37	37.66
7733	NYSE	HAL	Wed, Feb 8, 2023	39.10	39.61	38.68	39.28
7732	NYSE	HAL	Tue, Feb 7, 2023	38.72	39.19	38.12	39.03
7731	NYSE	HAL	Mon, Feb 6, 2023	38.46	38.86	37.53	38.31
7730	NYSE	HAL	Fri, Feb 3, 2023	38.30	39.47	37.92	38.57
7729	NYSE	HAL	Thu, Feb 2, 2023	40.55	40.59	38.29	38.56
7728	NYSE	HAL	Wed, Feb 1, 2023	40.84	41.17	39.80	40.84
7727	NYSE	HAL	Tue, Jan 31, 2023	40.31	41.24	40.09	41.22
7726	NYSE	HAL	Mon, Jan 30, 2023	40.20	40.97	40.03	40.34
7725	NYSE	HAL	Fri, Jan 27, 2023	40.90	41.16	40.18	40.52
7724	NYSE	HAL	Thu, Jan 26, 2023	40.50	41.06	39.50	41.00
7723	NYSE	HAL	Wed, Jan 25, 2023	39.70	40.28	38.42	40.03
7722	NYSE	HAL	Tue, Jan 24, 2023	40.00	41.00	39.18	39.84
7721	NYSE	HAL	Mon, Jan 23, 2023	41.09	41.27	40.30	40.57
7720	NYSE	HAL	Fri, Jan 20, 2023	40.41	41.31	39.93	40.69
7719	NYSE	HAL	Thu, Jan 19, 2023	40.41	40.80	39.49	40.19
7718	NYSE	HAL	Wed, Jan 18, 2023	43.00	43.42	40.49	40.60
7717	NYSE	HAL	Tue, Jan 17, 2023	42.60	43.00	42.01	42.53
7716	NYSE	HAL	Fri, Jan 13, 2023	42.07	42.74	41.52	42.66
7715	NYSE	HAL	Thu, Jan 12, 2023	41.50	42.99	41.38	42.17
7714	NYSE	HAL	Wed, Jan 11, 2023	41.50	41.68	40.42	40.99
7713	NYSE	HAL	Tue, Jan 10, 2023	40.55	41.08	39.86	40.94
7712	NYSE	HAL	Mon, Jan 9, 2023	40.91	41.66	40.27	40.44
7711	NYSE	HAL	Fri, Jan 6, 2023	39.42	40.91	39.38	40.21
7710	NYSE	HAL	Thu, Jan 5, 2023	38.37	39.36	38.17	38.95
7709	NYSE	HAL	Wed, Jan 4, 2023	37.07	38.57	36.89	38.43
7708	NYSE	HAL	Tue, Jan 3, 2023	38.96	39.54	36.99	37.66
7707	NYSE	HAL	Fri, Dec 30, 2022	38.53	39.43	38.39	39.35
7706	NYSE	HAL	Thu, Dec 29, 2022	38.00	39.10	37.69	38.87
7705	NYSE	HAL	Wed, Dec 28, 2022	39.11	39.19	37.74	38.08
7704	NYSE	HAL	Tue, Dec 27, 2022	39.32	39.73	38.88	39.27
7703	NYSE	HAL	Fri, Dec 23, 2022	38.27	39.13	37.82	39.09
7702	NYSE	HAL	Thu, Dec 22, 2022	38.74	38.80	36.68	37.54
7701	NYSE	HAL	Wed, Dec 21, 2022	37.96	38.73	37.47	38.63
7700	NYSE	HAL	Tue, Dec 20, 2022	36.16	37.76	36.06	37.42
7699	NYSE	HAL	Mon, Dec 19, 2022	36.11	36.68	35.66	36.06
7698	NYSE	HAL	Fri, Dec 16, 2022	35.68	36.11	35.27	35.85
7697	NYSE	HAL	Thu, Dec 15, 2022	36.33	36.77	35.71	36.69
7696	NYSE	HAL	Wed, Dec 14, 2022	37.20	37.35	35.90	36.55
7695	NYSE	HAL	Tue, Dec 13, 2022	35.28	37.18	35.21	37.00
7694	NYSE	HAL	Mon, Dec 12, 2022	33.08	34.65	33.00	34.30
7693	NYSE	HAL	Fri, Dec 9, 2022	34.98	35.44	32.97	33.01
7692	NYSE	HAL	Thu, Dec 8, 2022	36.17	36.32	34.62	34.87
7691	NYSE	HAL	Wed, Dec 7, 2022	36.25	36.66	34.85	35.05
7690	NYSE	HAL	Tue, Dec 6, 2022	36.77	37.74	35.94	36.08
7689	NYSE	HAL	Mon, Dec 5, 2022	39.50	39.79	36.36	36.82
7688	NYSE	HAL	Fri, Dec 2, 2022	37.54	39.26	37.50	38.87
7687	NYSE	HAL	Thu, Dec 1, 2022	38.45	38.87	37.87	37.89
7686	NYSE	HAL	Wed, Nov 30, 2022	37.75	37.93	36.92	37.89
7685	NYSE	HAL	Tue, Nov 29, 2022	36.43	37.36	36.33	37.16
7684	NYSE	HAL	Mon, Nov 28, 2022	34.88	36.53	34.67	35.88
7683	NYSE	HAL	Fri, Nov 25, 2022	36.37	36.79	36.12	36.36
7682	NYSE	HAL	Wed, Nov 23, 2022	36.51	37.29	36.04	36.56
7681	NYSE	HAL	Tue, Nov 22, 2022	37.20	37.85	36.66	37.45
7680	NYSE	HAL	Mon, Nov 21, 2022	35.61	36.16	33.40	36.13
7679	NYSE	HAL	Fri, Nov 18, 2022	36.49	36.76	35.35	36.71
7678	NYSE	HAL	Thu, Nov 17, 2022	37.00	37.50	36.42	37.47
7677	NYSE	HAL	Wed, Nov 16, 2022	38.42	38.74	37.63	37.85
7676	NYSE	HAL	Tue, Nov 15, 2022	38.44	39.18	37.74	38.91
7675	NYSE	HAL	Mon, Nov 14, 2022	38.41	38.90	37.78	38.05
7674	NYSE	HAL	Fri, Nov 11, 2022	38.99	39.86	38.42	38.74
7673	NYSE	HAL	Thu, Nov 10, 2022	37.63	38.08	36.89	37.81
7672	NYSE	HAL	Wed, Nov 9, 2022	38.82	38.83	36.66	36.81
7671	NYSE	HAL	Tue, Nov 8, 2022	39.48	39.99	38.95	39.37
7670	NYSE	HAL	Mon, Nov 7, 2022	38.71	39.68	38.71	39.54
7669	NYSE	HAL	Fri, Nov 4, 2022	37.80	38.83	37.59	38.48
7668	NYSE	HAL	Thu, Nov 3, 2022	35.46	36.94	35.26	36.86
7667	NYSE	HAL	Wed, Nov 2, 2022	36.26	37.05	35.65	35.79
7666	NYSE	HAL	Tue, Nov 1, 2022	37.20	37.25	36.44	36.50
7665	NYSE	HAL	Mon, Oct 31, 2022	35.63	36.79	35.39	36.42
7664	NYSE	HAL	Fri, Oct 28, 2022	36.46	36.65	35.09	35.95
7663	NYSE	HAL	Thu, Oct 27, 2022	37.15	37.46	36.08	36.27
7662	NYSE	HAL	Wed, Oct 26, 2022	35.69	37.12	35.37	36.48
7661	NYSE	HAL	Tue, Oct 25, 2022	34.85	36.11	34.09	34.98
7660	NYSE	HAL	Mon, Oct 24, 2022	34.08	34.75	33.77	34.58
7659	NYSE	HAL	Fri, Oct 21, 2022	31.98	34.15	31.92	33.88
7658	NYSE	HAL	Thu, Oct 20, 2022	32.51	32.53	31.28	31.66
7657	NYSE	HAL	Wed, Oct 19, 2022	30.96	32.07	30.76	31.96
7656	NYSE	HAL	Tue, Oct 18, 2022	30.39	30.89	29.61	30.46
7655	NYSE	HAL	Mon, Oct 17, 2022	30.15	30.70	29.59	29.99
7654	NYSE	HAL	Fri, Oct 14, 2022	30.57	30.99	29.39	29.41
7653	NYSE	HAL	Thu, Oct 13, 2022	29.51	31.53	29.40	31.11
7652	NYSE	HAL	Wed, Oct 12, 2022	29.34	30.04	28.90	29.80
7651	NYSE	HAL	Tue, Oct 11, 2022	28.92	30.48	28.69	29.56
7650	NYSE	HAL	Mon, Oct 10, 2022	30.34	30.91	29.37	29.55
7649	NYSE	HAL	Fri, Oct 7, 2022	30.00	31.12	29.37	30.41
7648	NYSE	HAL	Thu, Oct 6, 2022	28.92	30.05	28.92	29.81
7647	NYSE	HAL	Wed, Oct 5, 2022	28.00	29.47	27.86	29.24
7646	NYSE	HAL	Tue, Oct 4, 2022	26.96	28.21	26.62	28.12
7645	NYSE	HAL	Mon, Oct 3, 2022	25.99	26.52	25.86	26.38
7644	NYSE	HAL	Fri, Sep 30, 2022	24.35	24.95	23.99	24.62
7643	NYSE	HAL	Thu, Sep 29, 2022	24.37	24.70	23.81	24.64
7642	NYSE	HAL	Wed, Sep 28, 2022	24.13	24.92	23.84	24.74
7641	NYSE	HAL	Tue, Sep 27, 2022	23.92	24.38	23.53	23.76
7640	NYSE	HAL	Mon, Sep 26, 2022	24.58	24.59	23.30	23.31
7639	NYSE	HAL	Fri, Sep 23, 2022	25.78	25.78	24.09	24.58
7638	NYSE	HAL	Thu, Sep 22, 2022	27.62	27.90	26.81	26.92
7637	NYSE	HAL	Tue, Sep 20, 2022	28.10	28.14	27.22	27.62
7636	NYSE	HAL	Mon, Sep 19, 2022	27.25	28.50	27.16	28.37
7635	NYSE	HAL	Fri, Sep 16, 2022	28.92	29.02	27.67	28.19
7634	NYSE	HAL	Thu, Sep 15, 2022	29.57	30.04	29.23	29.40
7633	NYSE	HAL	Wed, Sep 14, 2022	29.54	30.66	29.43	30.40
7632	NYSE	HAL	Tue, Sep 13, 2022	29.69	30.59	28.98	29.15
7631	NYSE	HAL	Mon, Sep 12, 2022	30.10	30.46	29.72	30.28
7630	NYSE	HAL	Fri, Sep 9, 2022	29.19	29.81	29.01	29.66
7629	NYSE	HAL	Thu, Sep 8, 2022	28.90	29.08	28.36	28.41
7628	NYSE	HAL	Wed, Sep 7, 2022	28.77	29.08	28.36	28.68
7627	NYSE	HAL	Tue, Sep 6, 2022	30.22	30.34	29.21	29.52
7626	NYSE	HAL	Fri, Sep 2, 2022	30.00	30.46	29.52	29.89
7625	NYSE	HAL	Thu, Sep 1, 2022	29.45	29.72	28.68	28.94
7624	NYSE	HAL	Wed, Aug 31, 2022	29.57	30.99	29.40	30.13
7623	NYSE	HAL	Tue, Aug 30, 2022	31.19	31.37	30.04	30.35
7622	NYSE	HAL	Mon, Aug 29, 2022	31.17	32.31	30.92	31.90
7621	NYSE	HAL	Fri, Aug 26, 2022	31.79	32.21	31.07	31.10
7620	NYSE	HAL	Thu, Aug 25, 2022	31.95	32.34	31.57	31.87
7619	NYSE	HAL	Wed, Aug 24, 2022	31.15	31.86	31.02	31.66
7618	NYSE	HAL	Tue, Aug 23, 2022	29.83	31.82	29.79	31.22
7617	NYSE	HAL	Mon, Aug 22, 2022	29.01	29.47	28.11	29.19
7616	NYSE	HAL	Fri, Aug 19, 2022	29.55	29.73	29.26	29.39
7615	NYSE	HAL	Thu, Aug 18, 2022	28.87	29.84	28.74	29.83
7614	NYSE	HAL	Wed, Aug 17, 2022	27.93	28.37	27.47	28.20
7613	NYSE	HAL	Tue, Aug 16, 2022	28.76	29.10	27.81	28.21
7612	NYSE	HAL	Mon, Aug 15, 2022	28.35	28.64	27.81	28.47
7611	NYSE	HAL	Fri, Aug 12, 2022	29.34	29.61	28.80	29.55
7610	NYSE	HAL	Thu, Aug 11, 2022	29.05	29.75	29.01	29.57
7609	NYSE	HAL	Wed, Aug 10, 2022	28.27	28.73	27.45	28.41
7608	NYSE	HAL	Tue, Aug 9, 2022	28.55	28.99	28.03	28.31
7607	NYSE	HAL	Mon, Aug 8, 2022	27.89	28.39	27.85	28.00
7606	NYSE	HAL	Fri, Aug 5, 2022	26.86	28.20	26.69	27.79
7605	NYSE	HAL	Thu, Aug 4, 2022	28.20	28.36	27.14	27.27
7604	NYSE	HAL	Wed, Aug 3, 2022	29.14	29.16	28.12	28.43
7603	NYSE	HAL	Tue, Aug 2, 2022	28.24	29.04	27.98	28.60
7602	NYSE	HAL	Mon, Aug 1, 2022	28.55	28.61	27.59	28.19
7601	NYSE	HAL	Fri, Jul 29, 2022	29.19	29.44	28.67	29.30
7600	NYSE	HAL	Thu, Jul 28, 2022	29.15	29.37	27.95	28.64
7599	NYSE	HAL	Wed, Jul 27, 2022	28.45	29.07	27.77	28.89
7598	NYSE	HAL	Tue, Jul 26, 2022	28.81	29.09	27.70	28.04
7597	NYSE	HAL	Mon, Jul 25, 2022	27.91	28.53	27.41	28.42
7596	NYSE	HAL	Fri, Jul 22, 2022	28.41	28.90	27.38	27.46
7595	NYSE	HAL	Thu, Jul 21, 2022	28.27	28.42	27.31	28.14
7594	NYSE	HAL	Wed, Jul 20, 2022	28.93	29.76	28.68	29.26
7593	NYSE	HAL	Tue, Jul 19, 2022	28.89	29.98	28.65	29.46
7592	NYSE	HAL	Mon, Jul 18, 2022	28.64	29.25	28.47	28.85
7591	NYSE	HAL	Fri, Jul 15, 2022	27.93	28.03	27.19	27.86
7590	NYSE	HAL	Thu, Jul 14, 2022	27.16	27.42	26.32	27.34
7589	NYSE	HAL	Wed, Jul 13, 2022	28.11	29.36	28.01	28.30
7588	NYSE	HAL	Tue, Jul 12, 2022	28.20	28.84	27.96	28.60
7587	NYSE	HAL	Mon, Jul 11, 2022	29.37	29.78	29.03	29.36
7586	NYSE	HAL	Fri, Jul 8, 2022	30.51	30.58	29.60	29.84
7585	NYSE	HAL	Thu, Jul 7, 2022	29.46	30.20	29.40	29.89
7584	NYSE	HAL	Wed, Jul 6, 2022	28.44	29.21	27.33	28.41
7583	NYSE	HAL	Tue, Jul 5, 2022	30.31	30.57	28.33	28.89
7582	NYSE	HAL	Fri, Jul 1, 2022	31.54	31.73	30.04	31.43
7581	NYSE	HAL	Thu, Jun 30, 2022	31.42	32.53	31.06	31.36
7580	NYSE	HAL	Wed, Jun 29, 2022	33.68	33.90	32.04	32.18
7579	NYSE	HAL	Tue, Jun 28, 2022	33.06	33.60	32.66	33.19
7578	NYSE	HAL	Mon, Jun 27, 2022	31.45	32.30	31.15	32.23
7577	NYSE	HAL	Fri, Jun 24, 2022	30.50	31.43	30.02	30.95
7576	NYSE	HAL	Thu, Jun 23, 2022	32.11	32.32	29.68	30.04
7575	NYSE	HAL	Wed, Jun 22, 2022	31.40	32.62	31.08	32.09
7574	NYSE	HAL	Tue, Jun 21, 2022	32.71	34.01	32.44	33.55
7573	NYSE	HAL	Fri, Jun 17, 2022	33.45	33.80	31.44	31.69
7572	NYSE	HAL	Thu, Jun 16, 2022	34.33	34.69	33.29	33.47
7571	NYSE	HAL	Wed, Jun 15, 2022	37.00	37.01	35.08	35.61
7570	NYSE	HAL	Mon, Jun 13, 2022	38.81	38.98	36.76	37.53
7569	NYSE	HAL	Fri, Jun 10, 2022	40.95	41.41	39.74	40.49
7568	NYSE	HAL	Thu, Jun 9, 2022	42.17	42.84	41.77	42.21
7567	NYSE	HAL	Wed, Jun 8, 2022	42.57	43.99	42.28	42.97
7566	NYSE	HAL	Tue, Jun 7, 2022	41.14	42.68	40.96	42.53
7565	NYSE	HAL	Mon, Jun 6, 2022	42.10	42.41	41.13	41.32
7564	NYSE	HAL	Fri, Jun 3, 2022	41.07	42.10	40.75	41.95
7563	NYSE	HAL	Thu, Jun 2, 2022	41.12	41.47	40.47	41.04
7562	NYSE	HAL	Wed, Jun 1, 2022	40.95	41.90	40.53	41.40
7561	NYSE	HAL	Tue, May 31, 2022	41.69	42.09	39.77	40.50
7560	NYSE	HAL	Fri, May 27, 2022	39.75	41.45	39.59	41.24
7559	NYSE	HAL	Thu, May 26, 2022	39.23	40.59	39.15	40.16
7558	NYSE	HAL	Wed, May 25, 2022	38.53	39.18	38.15	38.78
7557	NYSE	HAL	Tue, May 24, 2022	37.67	38.75	37.36	38.48
7556	NYSE	HAL	Mon, May 23, 2022	37.04	38.49	36.87	38.33
7555	NYSE	HAL	Fri, May 20, 2022	36.67	37.46	35.82	36.70
7554	NYSE	HAL	Thu, May 19, 2022	35.00	36.71	34.75	36.06
7553	NYSE	HAL	Wed, May 18, 2022	38.25	38.34	35.39	36.00
7552	NYSE	HAL	Tue, May 17, 2022	38.11	38.36	37.54	37.88
7551	NYSE	HAL	Mon, May 16, 2022	36.22	37.79	36.21	37.57
7550	NYSE	HAL	Fri, May 13, 2022	35.26	36.35	35.22	36.10
7549	NYSE	HAL	Thu, May 12, 2022	34.38	34.58	33.58	34.56
7548	NYSE	HAL	Wed, May 11, 2022	35.02	36.25	34.60	34.69
7547	NYSE	HAL	Tue, May 10, 2022	34.00	35.10	33.38	34.30
7546	NYSE	HAL	Mon, May 9, 2022	36.32	36.43	33.30	33.36
7545	NYSE	HAL	Fri, May 6, 2022	37.32	37.46	36.28	37.35
7544	NYSE	HAL	Thu, May 5, 2022	38.45	38.61	35.92	36.69
7543	NYSE	HAL	Wed, May 4, 2022	37.50	38.21	36.25	38.08
7542	NYSE	HAL	Tue, May 3, 2022	36.10	36.97	35.86	36.67
7541	NYSE	HAL	Mon, May 2, 2022	35.27	36.39	35.09	35.96
7540	NYSE	HAL	Fri, Apr 29, 2022	36.84	37.02	35.31	35.62
7539	NYSE	HAL	Thu, Apr 28, 2022	36.26	37.20	35.12	36.72
7538	NYSE	HAL	Wed, Apr 27, 2022	35.58	36.47	34.91	35.94
7537	NYSE	HAL	Tue, Apr 26, 2022	35.57	36.75	34.89	35.12
7536	NYSE	HAL	Mon, Apr 25, 2022	36.22	36.34	33.78	35.33
7535	NYSE	HAL	Fri, Apr 22, 2022	38.65	39.60	37.55	37.69
7534	NYSE	HAL	Thu, Apr 21, 2022	40.56	40.56	38.59	38.95
7533	NYSE	HAL	Wed, Apr 20, 2022	40.98	41.07	39.23	39.60
7532	NYSE	HAL	Tue, Apr 19, 2022	41.19	42.60	40.78	41.31
7531	NYSE	HAL	Mon, Apr 18, 2022	41.20	42.25	40.81	41.64
7530	NYSE	HAL	Thu, Apr 14, 2022	40.29	41.03	39.87	40.76
7529	NYSE	HAL	Wed, Apr 13, 2022	40.05	40.52	39.45	40.19
7528	NYSE	HAL	Tue, Apr 12, 2022	39.68	40.76	39.33	39.53
7527	NYSE	HAL	Mon, Apr 11, 2022	39.58	39.61	38.85	39.06
7526	NYSE	HAL	Fri, Apr 8, 2022	38.19	40.00	38.15	39.94
7525	NYSE	HAL	Thu, Apr 7, 2022	37.49	38.01	36.57	37.75
7524	NYSE	HAL	Wed, Apr 6, 2022	38.18	38.45	37.00	37.35
7523	NYSE	HAL	Tue, Apr 5, 2022	38.67	39.57	37.50	37.53
7522	NYSE	HAL	Mon, Apr 4, 2022	38.77	38.99	38.06	38.77
7521	NYSE	HAL	Fri, Apr 1, 2022	37.98	39.11	37.90	38.58
7520	NYSE	HAL	Thu, Mar 31, 2022	38.02	39.11	37.75	37.87
7519	NYSE	HAL	Wed, Mar 30, 2022	38.20	38.59	37.73	38.52
7518	NYSE	HAL	Tue, Mar 29, 2022	36.03	38.07	35.25	37.85
7517	NYSE	HAL	Mon, Mar 28, 2022	37.77	37.81	36.97	37.32
7516	NYSE	HAL	Fri, Mar 25, 2022	37.65	39.00	37.50	38.90
7515	NYSE	HAL	Thu, Mar 24, 2022	37.90	38.71	37.54	37.68
7514	NYSE	HAL	Wed, Mar 23, 2022	37.80	38.50	37.59	38.07
7513	NYSE	HAL	Tue, Mar 22, 2022	37.23	37.46	36.72	37.09
7512	NYSE	HAL	Mon, Mar 21, 2022	36.87	38.08	36.77	37.58
7511	NYSE	HAL	Fri, Mar 18, 2022	35.81	36.24	35.19	36.04
7510	NYSE	HAL	Thu, Mar 17, 2022	34.95	36.00	34.50	35.89
7509	NYSE	HAL	Wed, Mar 16, 2022	34.74	35.30	33.30	34.00
7508	NYSE	HAL	Tue, Mar 15, 2022	34.49	35.55	34.04	34.80
7507	NYSE	HAL	Mon, Mar 14, 2022	36.25	36.67	35.07	36.36
7506	NYSE	HAL	Fri, Mar 11, 2022	37.05	38.04	36.72	37.41
7505	NYSE	HAL	Thu, Mar 10, 2022	35.57	38.05	35.17	37.95
7504	NYSE	HAL	Wed, Mar 9, 2022	35.28	35.52	33.35	34.84
7503	NYSE	HAL	Tue, Mar 8, 2022	37.19	39.38	35.91	36.76
7502	NYSE	HAL	Mon, Mar 7, 2022	34.30	37.47	34.25	36.24
7501	NYSE	HAL	Fri, Mar 4, 2022	32.99	34.16	32.93	34.13
7500	NYSE	HAL	Thu, Mar 3, 2022	32.58	33.43	32.46	33.35
7499	NYSE	HAL	Wed, Mar 2, 2022	32.91	33.31	32.30	32.93
7498	NYSE	HAL	Tue, Mar 1, 2022	33.98	34.03	31.01	32.11
7497	NYSE	HAL	Mon, Feb 28, 2022	32.34	33.54	32.02	33.41
7496	NYSE	HAL	Fri, Feb 25, 2022	31.38	32.57	31.21	32.53
7495	NYSE	HAL	Thu, Feb 24, 2022	32.40	32.47	30.67	31.47
7494	NYSE	HAL	Wed, Feb 23, 2022	31.62	32.00	31.33	31.68
7493	NYSE	HAL	Tue, Feb 22, 2022	33.15	33.24	31.07	31.46
7492	NYSE	HAL	Fri, Feb 18, 2022	32.35	32.66	31.94	32.26
7491	NYSE	HAL	Thu, Feb 17, 2022	33.21	33.60	32.69	32.97
7490	NYSE	HAL	Wed, Feb 16, 2022	32.90	34.32	32.84	33.57
7489	NYSE	HAL	Tue, Feb 15, 2022	31.42	32.61	31.05	32.52
7488	NYSE	HAL	Mon, Feb 14, 2022	33.50	33.50	32.11	32.36
7487	NYSE	HAL	Fri, Feb 11, 2022	32.60	33.63	32.38	33.52
7486	NYSE	HAL	Thu, Feb 10, 2022	32.48	33.49	32.17	32.41
7485	NYSE	HAL	Wed, Feb 9, 2022	31.96	32.87	31.76	32.65
7484	NYSE	HAL	Tue, Feb 8, 2022	32.30	32.51	31.39	31.76
7483	NYSE	HAL	Mon, Feb 7, 2022	31.59	32.85	31.25	32.51
7482	NYSE	HAL	Fri, Feb 4, 2022	31.46	32.41	31.32	31.94
7481	NYSE	HAL	Thu, Feb 3, 2022	31.39	31.44	30.69	31.22
7480	NYSE	HAL	Wed, Feb 2, 2022	31.36	31.54	30.95	31.41
7479	NYSE	HAL	Tue, Feb 1, 2022	30.46	31.54	30.30	31.37
7478	NYSE	HAL	Mon, Jan 31, 2022	30.99	31.32	30.37	30.74
7477	NYSE	HAL	Fri, Jan 28, 2022	30.80	31.88	30.58	31.36
7476	NYSE	HAL	Thu, Jan 27, 2022	31.26	32.13	30.32	30.83
7475	NYSE	HAL	Wed, Jan 26, 2022	30.95	31.58	30.30	30.80
7474	NYSE	HAL	Tue, Jan 25, 2022	28.43	31.10	27.97	30.59
7473	NYSE	HAL	Mon, Jan 24, 2022	26.63	28.67	26.26	28.59
7472	NYSE	HAL	Fri, Jan 21, 2022	27.79	28.08	27.15	27.54
7471	NYSE	HAL	Thu, Jan 20, 2022	28.24	28.94	28.05	28.14
7470	NYSE	HAL	Wed, Jan 19, 2022	28.91	28.95	27.96	28.38
7469	NYSE	HAL	Tue, Jan 18, 2022	29.00	29.20	28.30	28.60
7468	NYSE	HAL	Fri, Jan 14, 2022	27.98	28.85	27.95	28.74
7467	NYSE	HAL	Thu, Jan 13, 2022	27.70	28.29	27.57	27.93
7466	NYSE	HAL	Wed, Jan 12, 2022	27.37	27.56	27.12	27.44
7465	NYSE	HAL	Tue, Jan 11, 2022	26.13	27.25	25.86	27.24
7464	NYSE	HAL	Mon, Jan 10, 2022	26.08	26.28	25.36	25.85
7463	NYSE	HAL	Fri, Jan 7, 2022	25.67	26.25	25.44	26.02
7462	NYSE	HAL	Thu, Jan 6, 2022	25.98	26.20	25.44	25.61
7461	NYSE	HAL	Wed, Jan 5, 2022	25.73	25.95	25.15	25.18
7460	NYSE	HAL	Tue, Jan 4, 2022	24.85	25.83	24.72	25.43
7459	NYSE	HAL	Mon, Jan 3, 2022	23.14	24.05	23.01	23.99
7458	NYSE	HAL	Fri, Dec 31, 2021	22.63	23.02	22.61	22.87
7457	NYSE	HAL	Thu, Dec 30, 2021	22.90	23.17	22.70	22.76
7456	NYSE	HAL	Wed, Dec 29, 2021	22.97	23.24	22.68	22.94
7455	NYSE	HAL	Tue, Dec 28, 2021	23.13	23.47	22.92	23.05
7454	NYSE	HAL	Mon, Dec 27, 2021	22.66	23.19	22.30	23.17
7453	NYSE	HAL	Thu, Dec 23, 2021	22.85	23.07	22.70	22.71
7452	NYSE	HAL	Wed, Dec 22, 2021	22.61	22.98	22.30	22.73
7451	NYSE	HAL	Tue, Dec 21, 2021	22.06	22.76	22.06	22.66
7450	NYSE	HAL	Mon, Dec 20, 2021	21.39	21.86	21.07	21.80
7449	NYSE	HAL	Fri, Dec 17, 2021	22.30	22.50	21.73	22.11
7448	NYSE	HAL	Thu, Dec 16, 2021	22.63	23.16	22.48	22.56
7447	NYSE	HAL	Wed, Dec 15, 2021	22.38	22.49	21.51	22.27
7446	NYSE	HAL	Tue, Dec 14, 2021	22.54	23.10	22.37	22.48
7445	NYSE	HAL	Mon, Dec 13, 2021	23.55	23.62	22.55	22.71
7444	NYSE	HAL	Fri, Dec 10, 2021	23.88	23.98	23.25	23.93
7443	NYSE	HAL	Thu, Dec 9, 2021	23.40	23.56	23.14	23.49
7442	NYSE	HAL	Wed, Dec 8, 2021	23.38	23.94	23.33	23.79
7441	NYSE	HAL	Tue, Dec 7, 2021	23.00	23.74	22.95	23.36
7440	NYSE	HAL	Mon, Dec 6, 2021	22.36	22.98	22.09	22.58
7439	NYSE	HAL	Fri, Dec 3, 2021	22.37	22.56	21.69	22.00
7438	NYSE	HAL	Thu, Dec 2, 2021	21.05	22.09	20.77	22.02
7437	NYSE	HAL	Wed, Dec 1, 2021	22.25	22.48	21.14	21.15
7436	NYSE	HAL	Tue, Nov 30, 2021	21.60	21.98	21.34	21.59
7435	NYSE	HAL	Mon, Nov 29, 2021	22.39	22.56	21.90	22.25
7434	NYSE	HAL	Wed, Nov 24, 2021	22.69	23.64	22.67	23.22
7433	NYSE	HAL	Tue, Nov 23, 2021	22.75	23.29	22.69	22.97
7432	NYSE	HAL	Mon, Nov 22, 2021	21.95	22.63	21.89	22.29
7431	NYSE	HAL	Fri, Nov 19, 2021	22.21	22.34	21.68	22.04
7430	NYSE	HAL	Thu, Nov 18, 2021	22.92	23.10	22.38	22.76
7429	NYSE	HAL	Wed, Nov 17, 2021	23.20	23.57	22.80	22.97
7428	NYSE	HAL	Tue, Nov 16, 2021	23.52	23.94	23.35	23.61
7427	NYSE	HAL	Mon, Nov 15, 2021	23.45	23.67	23.15	23.40
7426	NYSE	HAL	Fri, Nov 12, 2021	23.58	23.74	23.25	23.57
7425	NYSE	HAL	Thu, Nov 11, 2021	23.79	24.05	23.60	23.72
7424	NYSE	HAL	Wed, Nov 10, 2021	24.98	25.08	23.76	23.83
7423	NYSE	HAL	Tue, Nov 9, 2021	25.00	25.17	24.38	25.08
7422	NYSE	HAL	Mon, Nov 8, 2021	24.81	25.34	24.77	25.12
7421	NYSE	HAL	Fri, Nov 5, 2021	24.97	25.21	24.62	24.69
7420	NYSE	HAL	Thu, Nov 4, 2021	25.29	25.60	24.13	24.52
7419	NYSE	HAL	Wed, Nov 3, 2021	24.83	25.30	24.49	24.72
7418	NYSE	HAL	Tue, Nov 2, 2021	25.35	25.55	25.21	25.38
7417	NYSE	HAL	Mon, Nov 1, 2021	25.29	25.69	25.29	25.58
7416	NYSE	HAL	Thu, Oct 28, 2021	24.95	25.62	24.83	25.61
7415	NYSE	HAL	Wed, Oct 27, 2021	25.74	26.39	25.09	25.12
7414	NYSE	HAL	Tue, Oct 26, 2021	26.39	26.60	26.10	26.16
7413	NYSE	HAL	Mon, Oct 25, 2021	26.28	26.75	26.06	26.22
7412	NYSE	HAL	Fri, Oct 22, 2021	25.41	26.00	25.24	25.89
7411	NYSE	HAL	Thu, Oct 21, 2021	26.21	26.24	25.15	25.35
7410	NYSE	HAL	Wed, Oct 20, 2021	26.04	26.47	25.89	26.46
7409	NYSE	HAL	Tue, Oct 19, 2021	26.15	26.64	25.13	26.10
7408	NYSE	HAL	Mon, Oct 18, 2021	26.13	26.68	25.83	26.01
7407	NYSE	HAL	Fri, Oct 15, 2021	25.20	26.08	25.09	26.01
7406	NYSE	HAL	Thu, Oct 14, 2021	24.84	24.94	24.56	24.80
7405	NYSE	HAL	Wed, Oct 13, 2021	24.24	24.68	23.81	24.49
7404	NYSE	HAL	Tue, Oct 12, 2021	24.57	25.30	24.27	24.49
7403	NYSE	HAL	Mon, Oct 11, 2021	24.48	25.50	24.31	24.68
7402	NYSE	HAL	Fri, Oct 8, 2021	23.68	24.12	23.55	23.94
7401	NYSE	HAL	Thu, Oct 7, 2021	23.05	23.58	22.95	23.38
7400	NYSE	HAL	Wed, Oct 6, 2021	22.94	23.22	22.43	22.99
7399	NYSE	HAL	Tue, Oct 5, 2021	23.48	23.79	23.09	23.41
7398	NYSE	HAL	Mon, Oct 4, 2021	22.87	23.43	22.78	23.02
7397	NYSE	HAL	Fri, Oct 1, 2021	21.84	22.37	21.61	22.28
7396	NYSE	HAL	Thu, Sep 30, 2021	22.08	22.13	21.45	21.62
7395	NYSE	HAL	Wed, Sep 29, 2021	22.38	22.40	21.83	22.16
7394	NYSE	HAL	Tue, Sep 28, 2021	22.62	23.21	22.30	22.39
7393	NYSE	HAL	Mon, Sep 27, 2021	21.57	22.31	21.52	22.14
7392	NYSE	HAL	Fri, Sep 24, 2021	20.69	21.19	20.67	21.00
7391	NYSE	HAL	Thu, Sep 23, 2021	19.91	20.96	19.76	20.81
7390	NYSE	HAL	Wed, Sep 22, 2021	19.85	20.25	19.73	19.75
7389	NYSE	HAL	Tue, Sep 21, 2021	19.90	20.05	19.29	19.48
7388	NYSE	HAL	Mon, Sep 20, 2021	19.56	19.92	19.12	19.60
7387	NYSE	HAL	Fri, Sep 17, 2021	20.49	20.85	20.18	20.27
7386	NYSE	HAL	Thu, Sep 16, 2021	20.68	20.76	20.30	20.59
7385	NYSE	HAL	Wed, Sep 15, 2021	20.37	21.06	20.27	20.80
7384	NYSE	HAL	Tue, Sep 14, 2021	20.70	20.74	19.98	20.07
7383	NYSE	HAL	Mon, Sep 13, 2021	19.84	20.54	19.84	20.44
7382	NYSE	HAL	Fri, Sep 10, 2021	19.61	19.78	19.31	19.53
7381	NYSE	HAL	Thu, Sep 9, 2021	19.29	19.81	19.09	19.32
7380	NYSE	HAL	Wed, Sep 8, 2021	20.12	20.35	19.29	19.35
7379	NYSE	HAL	Tue, Sep 7, 2021	19.96	20.37	19.87	19.91
7378	NYSE	HAL	Fri, Sep 3, 2021	20.37	20.66	20.07	20.17
7377	NYSE	HAL	Thu, Sep 2, 2021	19.95	20.56	19.95	20.46
7376	NYSE	HAL	Wed, Sep 1, 2021	19.97	20.06	19.62	19.69
7375	NYSE	HAL	Tue, Aug 31, 2021	20.00	20.39	19.90	19.98
7374	NYSE	HAL	Mon, Aug 30, 2021	20.94	20.98	20.16	20.12
7373	NYSE	HAL	Fri, Aug 27, 2021	20.06	20.75	20.02	20.55
7372	NYSE	HAL	Thu, Aug 26, 2021	19.95	20.19	19.71	19.77
7371	NYSE	HAL	Wed, Aug 25, 2021	20.05	20.29	19.80	20.17
7370	NYSE	HAL	Tue, Aug 24, 2021	19.51	20.24	19.49	20.05
7369	NYSE	HAL	Mon, Aug 23, 2021	18.82	19.34	18.73	19.21
7368	NYSE	HAL	Fri, Aug 20, 2021	17.87	18.31	17.82	18.21
7367	NYSE	HAL	Thu, Aug 19, 2021	18.55	18.69	17.86	18.15
7366	NYSE	HAL	Wed, Aug 18, 2021	19.30	19.49	18.87	18.90
7365	NYSE	HAL	Tue, Aug 17, 2021	19.46	19.76	18.91	19.17
7364	NYSE	HAL	Mon, Aug 16, 2021	19.74	19.80	19.33	19.65
7363	NYSE	HAL	Fri, Aug 13, 2021	20.37	20.45	20.05	20.13
7362	NYSE	HAL	Thu, Aug 12, 2021	20.65	20.78	20.03	20.44
7361	NYSE	HAL	Wed, Aug 11, 2021	20.05	20.70	19.85	20.63
7360	NYSE	HAL	Tue, Aug 10, 2021	19.81	20.36	19.73	20.21
7359	NYSE	HAL	Mon, Aug 9, 2021	19.58	19.84	19.26	19.69
7358	NYSE	HAL	Fri, Aug 6, 2021	19.73	20.12	19.60	20.00
7357	NYSE	HAL	Thu, Aug 5, 2021	19.41	19.73	19.24	19.48
7356	NYSE	HAL	Wed, Aug 4, 2021	19.86	20.03	19.15	19.20
7355	NYSE	HAL	Tue, Aug 3, 2021	20.00	20.38	19.52	20.37
7354	NYSE	HAL	Mon, Aug 2, 2021	20.70	21.37	20.14	20.16
7353	NYSE	HAL	Fri, Jul 30, 2021	21.09	21.28	20.54	20.68
7352	NYSE	HAL	Thu, Jul 29, 2021	21.36	21.51	21.04	21.25
7351	NYSE	HAL	Wed, Jul 28, 2021	20.73	21.39	20.57	21.09
7350	NYSE	HAL	Tue, Jul 27, 2021	20.38	20.82	20.21	20.64
7349	NYSE	HAL	Mon, Jul 26, 2021	20.07	20.79	20.07	20.69
7348	NYSE	HAL	Fri, Jul 23, 2021	20.62	20.66	19.82	20.11
7347	NYSE	HAL	Thu, Jul 22, 2021	20.78	20.81	20.19	20.55
7346	NYSE	HAL	Wed, Jul 21, 2021	20.92	21.15	20.51	20.77
7345	NYSE	HAL	Tue, Jul 20, 2021	19.60	20.48	19.25	20.07
7344	NYSE	HAL	Mon, Jul 19, 2021	19.13	19.64	18.89	19.36
7343	NYSE	HAL	Fri, Jul 16, 2021	21.00	21.06	20.01	20.06
7342	NYSE	HAL	Thu, Jul 15, 2021	21.14	21.49	20.64	20.69
7341	NYSE	HAL	Wed, Jul 14, 2021	22.34	22.66	21.29	21.45
7340	NYSE	HAL	Tue, Jul 13, 2021	22.25	22.46	21.94	22.09
7339	NYSE	HAL	Mon, Jul 12, 2021	22.04	22.65	21.68	22.42
7338	NYSE	HAL	Fri, Jul 9, 2021	22.01	22.47	21.71	22.38
7337	NYSE	HAL	Thu, Jul 8, 2021	21.12	21.79	21.03	21.61
7336	NYSE	HAL	Wed, Jul 7, 2021	22.04	22.46	21.33	21.62
7335	NYSE	HAL	Tue, Jul 6, 2021	23.62	23.70	22.12	22.23
7334	NYSE	HAL	Fri, Jul 2, 2021	23.69	23.94	23.53	23.78
7333	NYSE	HAL	Thu, Jul 1, 2021	23.95	24.17	23.57	23.80
7332	NYSE	HAL	Wed, Jun 30, 2021	22.83	23.15	22.67	23.12
7331	NYSE	HAL	Tue, Jun 29, 2021	22.87	23.26	22.65	22.67
7330	NYSE	HAL	Mon, Jun 28, 2021	23.82	23.84	22.64	22.71
7329	NYSE	HAL	Fri, Jun 25, 2021	23.84	24.09	23.81	23.94
7328	NYSE	HAL	Thu, Jun 24, 2021	23.66	23.89	23.31	23.80
7327	NYSE	HAL	Wed, Jun 23, 2021	23.82	24.40	23.50	23.51
7326	NYSE	HAL	Tue, Jun 22, 2021	23.20	23.59	22.92	23.49
7325	NYSE	HAL	Mon, Jun 21, 2021	22.26	23.49	22.22	23.35
7324	NYSE	HAL	Fri, Jun 18, 2021	22.22	22.50	21.92	21.99
7323	NYSE	HAL	Thu, Jun 17, 2021	24.07	24.32	22.25	22.72
7322	NYSE	HAL	Wed, Jun 16, 2021	24.03	24.44	23.69	24.10
7321	NYSE	HAL	Tue, Jun 15, 2021	23.50	24.33	23.50	24.19
7320	NYSE	HAL	Mon, Jun 14, 2021	24.17	24.36	23.44	23.60
7319	NYSE	HAL	Fri, Jun 11, 2021	24.11	24.31	23.87	24.03
7318	NYSE	HAL	Thu, Jun 10, 2021	24.53	24.70	23.66	23.91
7317	NYSE	HAL	Wed, Jun 9, 2021	24.50	24.65	24.19	24.26
7316	NYSE	HAL	Tue, Jun 8, 2021	24.11	24.52	23.78	24.41
7315	NYSE	HAL	Mon, Jun 7, 2021	24.68	24.96	24.18	24.30
7314	NYSE	HAL	Fri, Jun 4, 2021	24.83	25.00	24.27	24.72
7313	NYSE	HAL	Thu, Jun 3, 2021	24.32	25.00	24.14	24.70
7312	NYSE	HAL	Wed, Jun 2, 2021	23.60	24.67	23.18	24.35
7311	NYSE	HAL	Tue, Jun 1, 2021	23.00	23.52	22.96	23.34
7310	NYSE	HAL	Fri, May 28, 2021	22.71	22.73	22.29	22.45
7309	NYSE	HAL	Thu, May 27, 2021	22.38	22.83	22.38	22.52
7308	NYSE	HAL	Wed, May 26, 2021	21.94	22.52	21.91	22.28
7307	NYSE	HAL	Tue, May 25, 2021	22.43	22.65	21.91	21.94
7306	NYSE	HAL	Mon, May 24, 2021	22.59	22.67	22.19	22.51
7305	NYSE	HAL	Fri, May 21, 2021	22.67	22.82	22.33	22.46
7304	NYSE	HAL	Thu, May 20, 2021	22.46	22.57	21.90	22.38
7303	NYSE	HAL	Wed, May 19, 2021	22.70	22.86	22.19	22.54
7302	NYSE	HAL	Tue, May 18, 2021	23.78	23.98	23.28	23.29
7301	NYSE	HAL	Mon, May 17, 2021	22.89	23.82	22.76	23.78
7300	NYSE	HAL	Fri, May 14, 2021	22.66	23.26	22.65	23.06
7299	NYSE	HAL	Thu, May 13, 2021	22.31	22.81	21.79	22.37
7298	NYSE	HAL	Wed, May 12, 2021	22.63	23.51	22.50	22.63
7297	NYSE	HAL	Tue, May 11, 2021	22.19	22.89	22.04	22.61
7296	NYSE	HAL	Mon, May 10, 2021	23.12	23.62	22.73	22.74
7295	NYSE	HAL	Fri, May 7, 2021	21.72	22.99	21.67	22.95
7294	NYSE	HAL	Thu, May 6, 2021	21.90	22.18	21.31	22.17
7293	NYSE	HAL	Wed, May 5, 2021	21.25	22.01	21.06	22.00
7292	NYSE	HAL	Tue, May 4, 2021	20.77	21.10	20.43	20.96
7291	NYSE	HAL	Mon, May 3, 2021	20.13	20.79	19.96	20.66
7290	NYSE	HAL	Fri, Apr 30, 2021	20.06	20.39	19.51	19.56
7289	NYSE	HAL	Thu, Apr 29, 2021	20.39	20.61	19.90	20.36
7288	NYSE	HAL	Wed, Apr 28, 2021	19.50	20.24	19.43	20.14
7287	NYSE	HAL	Tue, Apr 27, 2021	19.40	19.52	18.64	19.32
7286	NYSE	HAL	Mon, Apr 26, 2021	19.04	19.68	19.03	19.43
7285	NYSE	HAL	Fri, Apr 23, 2021	19.27	19.36	18.89	19.06
7284	NYSE	HAL	Thu, Apr 22, 2021	19.27	19.53	18.91	19.22
7283	NYSE	HAL	Wed, Apr 21, 2021	18.51	19.44	18.35	19.10
7282	NYSE	HAL	Tue, Apr 20, 2021	20.50	20.60	19.58	19.81
7281	NYSE	HAL	Mon, Apr 19, 2021	20.62	21.05	20.58	20.67
7280	NYSE	HAL	Fri, Apr 16, 2021	21.26	21.35	20.55	20.69
7279	NYSE	HAL	Thu, Apr 15, 2021	21.84	21.86	20.95	21.08
7278	NYSE	HAL	Wed, Apr 14, 2021	20.98	21.99	20.91	21.66
7277	NYSE	HAL	Tue, Apr 13, 2021	20.98	21.05	20.54	20.68
7276	NYSE	HAL	Mon, Apr 12, 2021	21.28	21.50	20.80	21.02
7275	NYSE	HAL	Fri, Apr 9, 2021	21.40	21.62	20.93	21.07
7274	NYSE	HAL	Thu, Apr 8, 2021	21.14	21.49	20.67	21.35
7273	NYSE	HAL	Wed, Apr 7, 2021	21.35	21.60	21.14	21.42
7272	NYSE	HAL	Tue, Apr 6, 2021	21.48	22.00	21.23	21.26
7271	NYSE	HAL	Mon, Apr 5, 2021	21.92	21.95	21.11	21.32
7270	NYSE	HAL	Thu, Apr 1, 2021	21.66	21.95	21.26	21.92
7269	NYSE	HAL	Wed, Mar 31, 2021	21.58	21.80	21.28	21.46
7268	NYSE	HAL	Tue, Mar 30, 2021	21.00	21.68	20.96	21.50
7267	NYSE	HAL	Mon, Mar 29, 2021	21.55	21.58	20.88	21.24
7266	NYSE	HAL	Fri, Mar 26, 2021	21.71	21.81	21.23	21.79
7265	NYSE	HAL	Thu, Mar 25, 2021	20.71	21.26	20.03	21.20
7264	NYSE	HAL	Wed, Mar 24, 2021	21.29	21.73	21.16	21.30
7263	NYSE	HAL	Tue, Mar 23, 2021	21.00	21.45	20.57	20.81
7262	NYSE	HAL	Mon, Mar 22, 2021	21.75	21.82	21.28	21.54
7261	NYSE	HAL	Fri, Mar 19, 2021	22.03	22.42	21.71	21.79
7260	NYSE	HAL	Thu, Mar 18, 2021	23.13	23.40	22.04	22.17
7259	NYSE	HAL	Wed, Mar 17, 2021	22.61	23.43	22.56	23.35
7258	NYSE	HAL	Tue, Mar 16, 2021	23.53	23.53	22.63	22.87
7257	NYSE	HAL	Mon, Mar 15, 2021	24.09	24.43	23.67	23.97
7256	NYSE	HAL	Fri, Mar 12, 2021	23.85	24.26	23.68	24.02
7255	NYSE	HAL	Thu, Mar 11, 2021	24.17	24.70	23.79	23.84
7254	NYSE	HAL	Wed, Mar 10, 2021	23.42	24.28	23.32	24.14
7253	NYSE	HAL	Tue, Mar 9, 2021	24.07	24.33	23.45	23.47
7252	NYSE	HAL	Mon, Mar 8, 2021	23.95	24.74	23.75	24.36
7251	NYSE	HAL	Fri, Mar 5, 2021	22.85	23.90	22.05	23.84
7250	NYSE	HAL	Thu, Mar 4, 2021	22.49	22.99	21.08	22.08
7249	NYSE	HAL	Wed, Mar 3, 2021	22.50	22.89	22.16	22.28
7248	NYSE	HAL	Tue, Mar 2, 2021	22.87	23.43	22.26	22.28
7247	NYSE	HAL	Mon, Mar 1, 2021	22.33	23.03	22.16	22.97
7246	NYSE	HAL	Fri, Feb 26, 2021	21.82	22.13	20.87	21.83
7245	NYSE	HAL	Thu, Feb 25, 2021	22.55	22.73	21.72	22.03
7244	NYSE	HAL	Wed, Feb 24, 2021	21.06	22.55	20.93	22.27
7243	NYSE	HAL	Tue, Feb 23, 2021	21.26	21.33	19.77	20.94
7242	NYSE	HAL	Mon, Feb 22, 2021	20.20	21.71	19.40	21.13
7241	NYSE	HAL	Fri, Feb 19, 2021	19.57	20.30	19.50	20.20
7240	NYSE	HAL	Thu, Feb 18, 2021	20.34	20.37	19.39	19.57
7239	NYSE	HAL	Wed, Feb 17, 2021	20.90	20.95	20.01	20.55
7238	NYSE	HAL	Tue, Feb 16, 2021	20.59	20.90	20.36	20.60
7237	NYSE	HAL	Fri, Feb 12, 2021	19.26	20.27	19.15	20.17
7236	NYSE	HAL	Thu, Feb 11, 2021	20.06	20.07	19.03	19.43
7235	NYSE	HAL	Wed, Feb 10, 2021	19.92	20.31	19.59	20.26
7234	NYSE	HAL	Tue, Feb 9, 2021	19.82	20.09	19.29	19.79
7233	NYSE	HAL	Mon, Feb 8, 2021	19.26	20.11	19.15	20.04
7232	NYSE	HAL	Fri, Feb 5, 2021	19.55	19.67	18.96	18.98
7231	NYSE	HAL	Thu, Feb 4, 2021	18.98	19.14	18.54	19.11
7230	NYSE	HAL	Wed, Feb 3, 2021	18.15	18.84	18.10	18.81
7229	NYSE	HAL	Tue, Feb 2, 2021	18.49	18.63	18.02	18.02
7228	NYSE	HAL	Mon, Feb 1, 2021	18.02	18.19	17.57	17.86
7227	NYSE	HAL	Fri, Jan 29, 2021	18.12	18.31	17.51	17.63
7226	NYSE	HAL	Thu, Jan 28, 2021	17.50	18.50	17.50	18.27
7225	NYSE	HAL	Wed, Jan 27, 2021	17.72	18.23	17.23	17.28
7224	NYSE	HAL	Tue, Jan 26, 2021	18.88	19.12	18.20	18.20
7223	NYSE	HAL	Mon, Jan 25, 2021	18.99	19.14	18.24	18.63
7222	NYSE	HAL	Fri, Jan 22, 2021	18.90	19.29	18.46	19.24
7221	NYSE	HAL	Thu, Jan 21, 2021	19.97	20.39	19.23	19.41
7220	NYSE	HAL	Wed, Jan 20, 2021	21.39	21.39	19.81	20.08
7219	NYSE	HAL	Tue, Jan 19, 2021	21.11	21.35	20.30	20.54
7218	NYSE	HAL	Fri, Jan 15, 2021	21.29	21.45	20.44	20.74
7217	NYSE	HAL	Thu, Jan 14, 2021	21.63	22.19	21.56	21.76
7216	NYSE	HAL	Wed, Jan 13, 2021	21.97	21.99	21.39	21.57
7215	NYSE	HAL	Tue, Jan 12, 2021	20.89	22.23	20.67	22.13
7214	NYSE	HAL	Mon, Jan 11, 2021	19.38	20.69	19.27	20.57
7213	NYSE	HAL	Fri, Jan 8, 2021	20.68	20.68	19.87	20.12
7212	NYSE	HAL	Thu, Jan 7, 2021	20.97	21.21	20.20	20.35
7211	NYSE	HAL	Wed, Jan 6, 2021	20.93	21.04	20.51	20.82
7210	NYSE	HAL	Tue, Jan 5, 2021	19.17	20.99	19.01	20.41
7209	NYSE	HAL	Mon, Jan 4, 2021	19.22	19.47	18.57	18.83
7208	NYSE	HAL	Thu, Dec 31, 2020	19.03	19.12	18.83	18.90
7207	NYSE	HAL	Wed, Dec 30, 2020	18.64	19.18	18.56	19.12
7206	NYSE	HAL	Tue, Dec 29, 2020	19.00	19.05	18.33	18.64
7205	NYSE	HAL	Mon, Dec 28, 2020	19.25	19.59	18.85	18.89
7204	NYSE	HAL	Thu, Dec 24, 2020	19.57	19.59	18.99	19.21
7203	NYSE	HAL	Wed, Dec 23, 2020	19.28	19.98	19.23	19.48
7202	NYSE	HAL	Tue, Dec 22, 2020	19.36	19.53	19.07	19.12
7201	NYSE	HAL	Mon, Dec 21, 2020	18.82	19.60	18.58	19.35
7200	NYSE	HAL	Fri, Dec 18, 2020	20.00	20.29	19.56	19.68
7199	NYSE	HAL	Thu, Dec 17, 2020	20.34	20.50	19.79	20.08
7198	NYSE	HAL	Wed, Dec 16, 2020	20.01	20.54	19.87	20.14
7197	NYSE	HAL	Tue, Dec 15, 2020	19.35	20.15	19.24	20.07
7196	NYSE	HAL	Mon, Dec 14, 2020	20.13	20.24	18.83	18.96
7195	NYSE	HAL	Fri, Dec 11, 2020	19.75	20.00	19.40	19.83
7194	NYSE	HAL	Thu, Dec 10, 2020	19.00	20.31	18.92	19.99
7193	NYSE	HAL	Wed, Dec 9, 2020	19.83	20.36	19.27	19.51
7192	NYSE	HAL	Tue, Dec 8, 2020	18.55	19.81	18.53	19.76
7191	NYSE	HAL	Mon, Dec 7, 2020	19.41	19.59	18.86	18.97
7190	NYSE	HAL	Fri, Dec 4, 2020	18.61	19.53	18.42	19.43
7189	NYSE	HAL	Thu, Dec 3, 2020	17.79	18.31	17.51	18.02
7188	NYSE	HAL	Wed, Dec 2, 2020	16.90	18.08	16.78	17.61
7187	NYSE	HAL	Tue, Dec 1, 2020	17.24	17.36	16.82	17.04
7186	NYSE	HAL	Mon, Nov 30, 2020	17.36	17.55	16.56	16.59
7185	NYSE	HAL	Fri, Nov 27, 2020	17.66	17.97	17.47	17.56
7184	NYSE	HAL	Wed, Nov 25, 2020	17.50	17.95	17.40	17.86
7183	NYSE	HAL	Tue, Nov 24, 2020	18.00	18.28	17.72	17.91
7182	NYSE	HAL	Mon, Nov 23, 2020	16.26	17.49	16.15	17.32
7181	NYSE	HAL	Fri, Nov 20, 2020	15.92	16.07	15.57	15.90
7180	NYSE	HAL	Thu, Nov 19, 2020	15.21	16.08	15.04	16.00
7179	NYSE	HAL	Wed, Nov 18, 2020	15.85	16.28	15.38	15.39
7178	NYSE	HAL	Tue, Nov 17, 2020	15.09	15.84	14.96	15.81
7177	NYSE	HAL	Mon, Nov 16, 2020	15.04	15.57	14.80	15.46
7176	NYSE	HAL	Fri, Nov 13, 2020	14.02	14.43	13.87	14.33
7175	NYSE	HAL	Thu, Nov 12, 2020	13.90	14.31	13.78	13.92
7174	NYSE	HAL	Wed, Nov 11, 2020	14.57	14.59	13.87	14.18
7173	NYSE	HAL	Tue, Nov 10, 2020	14.23	14.69	13.85	14.38
7172	NYSE	HAL	Mon, Nov 9, 2020	14.20	15.12	14.10	14.38
7171	NYSE	HAL	Fri, Nov 6, 2020	12.50	12.79	12.27	12.28
7170	NYSE	HAL	Thu, Nov 5, 2020	12.69	13.03	12.55	12.57
7169	NYSE	HAL	Wed, Nov 4, 2020	12.96	13.25	12.37	12.71
7168	NYSE	HAL	Tue, Nov 3, 2020	13.13	13.26	12.76	12.99
7167	NYSE	HAL	Mon, Nov 2, 2020	12.35	12.99	11.98	12.80
7166	NYSE	HAL	Fri, Oct 30, 2020	11.58	12.09	11.48	12.06
7165	NYSE	HAL	Thu, Oct 29, 2020	11.25	11.92	10.99	11.62
7164	NYSE	HAL	Wed, Oct 28, 2020	11.96	12.11	11.42	11.42
7163	NYSE	HAL	Tue, Oct 27, 2020	12.71	12.75	12.38	12.51
7162	NYSE	HAL	Mon, Oct 26, 2020	13.04	13.07	12.72	12.79
7161	NYSE	HAL	Fri, Oct 23, 2020	13.22	13.50	13.04	13.31
7160	NYSE	HAL	Thu, Oct 22, 2020	12.68	13.11	12.64	13.04
7159	NYSE	HAL	Wed, Oct 21, 2020	12.61	12.90	12.50	12.67
7158	NYSE	HAL	Tue, Oct 20, 2020	12.44	13.14	12.39	12.74
7157	NYSE	HAL	Mon, Oct 19, 2020	12.23	12.73	11.85	12.17
7156	NYSE	HAL	Fri, Oct 16, 2020	12.98	13.07	12.21	12.25
7155	NYSE	HAL	Thu, Oct 15, 2020	12.40	13.09	12.27	13.07
7154	NYSE	HAL	Wed, Oct 14, 2020	12.59	13.18	12.56	12.72
7153	NYSE	HAL	Tue, Oct 13, 2020	12.56	12.79	12.40	12.54
7152	NYSE	HAL	Mon, Oct 12, 2020	12.58	12.79	12.36	12.73
7151	NYSE	HAL	Fri, Oct 9, 2020	12.91	12.96	12.44	12.58
7150	NYSE	HAL	Thu, Oct 8, 2020	12.12	12.81	12.05	12.81
7149	NYSE	HAL	Wed, Oct 7, 2020	11.87	12.04	11.70	11.93
7148	NYSE	HAL	Tue, Oct 6, 2020	12.23	12.56	11.78	11.85
7147	NYSE	HAL	Mon, Oct 5, 2020	11.55	11.97	11.41	11.93
7146	NYSE	HAL	Fri, Oct 2, 2020	10.65	11.39	10.60	11.31
7145	NYSE	HAL	Thu, Oct 1, 2020	11.86	11.90	11.00	11.17
7144	NYSE	HAL	Wed, Sep 30, 2020	12.18	12.47	11.95	12.05
7143	NYSE	HAL	Tue, Sep 29, 2020	12.72	12.78	12.00	12.07
7142	NYSE	HAL	Mon, Sep 28, 2020	12.70	12.92	12.55	12.76
7141	NYSE	HAL	Fri, Sep 25, 2020	12.31	12.57	12.21	12.37
7140	NYSE	HAL	Thu, Sep 24, 2020	12.32	12.77	12.01	12.52
7139	NYSE	HAL	Wed, Sep 23, 2020	13.36	13.50	12.64	12.65
7138	NYSE	HAL	Tue, Sep 22, 2020	13.44	13.68	13.10	13.33
7137	NYSE	HAL	Mon, Sep 21, 2020	13.72	13.82	12.89	13.22
7136	NYSE	HAL	Fri, Sep 18, 2020	14.71	14.96	14.35	14.45
7135	NYSE	HAL	Thu, Sep 17, 2020	14.73	14.97	14.57	14.82
7134	NYSE	HAL	Wed, Sep 16, 2020	14.63	15.35	14.43	15.07
7133	NYSE	HAL	Tue, Sep 15, 2020	14.45	14.64	14.31	14.44
7132	NYSE	HAL	Mon, Sep 14, 2020	14.31	14.50	14.09	14.33
7131	NYSE	HAL	Fri, Sep 11, 2020	14.37	14.37	13.99	14.27
7130	NYSE	HAL	Thu, Sep 10, 2020	15.05	15.17	14.19	14.28
7129	NYSE	HAL	Wed, Sep 9, 2020	14.96	15.33	14.90	15.06
7128	NYSE	HAL	Tue, Sep 8, 2020	15.49	15.58	14.77	14.81
7127	NYSE	HAL	Fri, Sep 4, 2020	16.29	16.35	15.49	15.99
7126	NYSE	HAL	Thu, Sep 3, 2020	16.14	16.68	15.83	16.12
7125	NYSE	HAL	Wed, Sep 2, 2020	16.17	16.29	16.04	16.25
7124	NYSE	HAL	Tue, Sep 1, 2020	15.93	16.35	15.83	16.23
7123	NYSE	HAL	Mon, Aug 31, 2020	16.20	16.34	15.96	16.14
7122	NYSE	HAL	Fri, Aug 28, 2020	16.09	16.43	16.02	16.27
7121	NYSE	HAL	Thu, Aug 27, 2020	15.82	16.06	15.58	16.02
7120	NYSE	HAL	Wed, Aug 26, 2020	16.11	16.26	15.78	15.81
7119	NYSE	HAL	Tue, Aug 25, 2020	16.62	16.69	16.06	16.15
7118	NYSE	HAL	Mon, Aug 24, 2020	15.88	16.64	15.77	16.29
7117	NYSE	HAL	Fri, Aug 21, 2020	15.88	15.99	15.61	15.74
7116	NYSE	HAL	Thu, Aug 20, 2020	16.27	16.29	15.95	16.01
7115	NYSE	HAL	Wed, Aug 19, 2020	16.45	16.87	16.38	16.49
7114	NYSE	HAL	Tue, Aug 18, 2020	16.61	16.89	16.34	16.45
7113	NYSE	HAL	Mon, Aug 17, 2020	16.52	16.85	16.50	16.65
7112	NYSE	HAL	Fri, Aug 14, 2020	16.31	16.66	16.15	16.63
7111	NYSE	HAL	Thu, Aug 13, 2020	16.64	16.79	16.35	16.65
7110	NYSE	HAL	Wed, Aug 12, 2020	16.46	16.82	16.38	16.71
7109	NYSE	HAL	Tue, Aug 11, 2020	16.00	16.70	15.98	16.14
7108	NYSE	HAL	Mon, Aug 10, 2020	14.98	15.66	14.93	15.61
7107	NYSE	HAL	Fri, Aug 7, 2020	14.65	14.89	14.42	14.89
7106	NYSE	HAL	Thu, Aug 6, 2020	15.34	15.44	14.80	14.82
7105	NYSE	HAL	Wed, Aug 5, 2020	15.53	15.75	15.26	15.32
7104	NYSE	HAL	Tue, Aug 4, 2020	14.50	15.25	14.46	15.11
7103	NYSE	HAL	Mon, Aug 3, 2020	14.33	14.68	14.25	14.53
7102	NYSE	HAL	Fri, Jul 31, 2020	14.40	14.59	14.10	14.33
7101	NYSE	HAL	Thu, Jul 30, 2020	14.78	14.84	14.60	14.67
7100	NYSE	HAL	Wed, Jul 29, 2020	14.63	15.11	14.62	15.07
7099	NYSE	HAL	Tue, Jul 28, 2020	14.80	14.99	14.58	14.65
7098	NYSE	HAL	Mon, Jul 27, 2020	14.70	14.93	14.48	14.90
7097	NYSE	HAL	Fri, Jul 24, 2020	14.66	14.91	14.57	14.71
7096	NYSE	HAL	Thu, Jul 23, 2020	13.95	14.77	13.94	14.75
7095	NYSE	HAL	Wed, Jul 22, 2020	14.14	14.39	13.88	14.18
7094	NYSE	HAL	Tue, Jul 21, 2020	14.05	14.92	13.98	14.32
7093	NYSE	HAL	Mon, Jul 20, 2020	13.71	14.14	13.38	13.41
7092	NYSE	HAL	Fri, Jul 17, 2020	13.15	13.44	12.94	13.08
7091	NYSE	HAL	Thu, Jul 16, 2020	12.83	13.38	12.69	13.09
7090	NYSE	HAL	Wed, Jul 15, 2020	12.99	13.18	12.73	13.00
7089	NYSE	HAL	Tue, Jul 14, 2020	11.75	12.54	11.63	12.48
7088	NYSE	HAL	Mon, Jul 13, 2020	12.24	12.26	11.76	11.79
7087	NYSE	HAL	Fri, Jul 10, 2020	11.74	12.09	11.67	12.06
7086	NYSE	HAL	Thu, Jul 9, 2020	12.47	12.58	11.70	11.78
7085	NYSE	HAL	Wed, Jul 8, 2020	12.42	12.67	12.19	12.47
7084	NYSE	HAL	Tue, Jul 7, 2020	12.78	12.85	12.41	12.41
7083	NYSE	HAL	Mon, Jul 6, 2020	12.95	13.21	12.72	13.03
7082	NYSE	HAL	Thu, Jul 2, 2020	12.79	13.11	12.57	12.57
7081	NYSE	HAL	Wed, Jul 1, 2020	13.19	13.31	12.40	12.47
7080	NYSE	HAL	Tue, Jun 30, 2020	12.26	13.16	12.12	12.98
7079	NYSE	HAL	Mon, Jun 29, 2020	12.01	12.56	11.84	12.42
7078	NYSE	HAL	Fri, Jun 26, 2020	12.31	12.31	11.82	11.93
7077	NYSE	HAL	Thu, Jun 25, 2020	11.58	12.43	11.51	12.43
7076	NYSE	HAL	Wed, Jun 24, 2020	12.67	12.70	11.61	11.86
7075	NYSE	HAL	Tue, Jun 23, 2020	13.18	13.25	12.96	13.00
7074	NYSE	HAL	Mon, Jun 22, 2020	12.93	13.13	12.71	13.02
7073	NYSE	HAL	Fri, Jun 19, 2020	13.78	13.80	12.95	13.04
7072	NYSE	HAL	Thu, Jun 18, 2020	12.73	13.33	12.65	13.19
7071	NYSE	HAL	Wed, Jun 17, 2020	13.45	13.46	12.93	12.96
7070	NYSE	HAL	Tue, Jun 16, 2020	14.10	14.14	13.06	13.53
7069	NYSE	HAL	Mon, Jun 15, 2020	11.95	13.28	11.71	13.03
7068	NYSE	HAL	Fri, Jun 12, 2020	13.17	13.31	12.31	12.78
7067	NYSE	HAL	Thu, Jun 11, 2020	12.60	13.25	12.23	12.28
7066	NYSE	HAL	Wed, Jun 10, 2020	15.12	15.24	14.21	14.51
7065	NYSE	HAL	Tue, Jun 9, 2020	15.62	15.62	14.84	15.43
7064	NYSE	HAL	Mon, Jun 8, 2020	15.50	16.45	15.19	16.40
7063	NYSE	HAL	Fri, Jun 5, 2020	14.22	15.01	14.21	14.52
7062	NYSE	HAL	Thu, Jun 4, 2020	12.99	13.43	12.67	13.19
7061	NYSE	HAL	Wed, Jun 3, 2020	13.09	13.21	12.86	13.08
7060	NYSE	HAL	Tue, Jun 2, 2020	12.24	12.70	12.11	12.69
7059	NYSE	HAL	Mon, Jun 1, 2020	11.79	12.18	11.58	12.00
7058	NYSE	HAL	Fri, May 29, 2020	11.88	11.95	11.40	11.75
7057	NYSE	HAL	Thu, May 28, 2020	12.18	12.57	11.94	12.11
7056	NYSE	HAL	Wed, May 27, 2020	11.95	12.24	11.51	12.19
7055	NYSE	HAL	Tue, May 26, 2020	12.04	12.11	11.78	11.87
7054	NYSE	HAL	Fri, May 22, 2020	11.86	11.95	11.47	11.59
7053	NYSE	HAL	Thu, May 21, 2020	11.98	12.21	11.75	11.98
7052	NYSE	HAL	Wed, May 20, 2020	11.43	11.99	11.37	11.95
7051	NYSE	HAL	Tue, May 19, 2020	11.40	11.51	11.06	11.15
7050	NYSE	HAL	Mon, May 18, 2020	10.54	11.62	10.51	11.51
7049	NYSE	HAL	Fri, May 15, 2020	9.87	10.24	9.76	9.82
7048	NYSE	HAL	Thu, May 14, 2020	9.25	10.14	9.12	9.95
7047	NYSE	HAL	Wed, May 13, 2020	10.35	10.38	9.42	9.54
7046	NYSE	HAL	Tue, May 12, 2020	10.70	10.88	10.35	10.49
7045	NYSE	HAL	Mon, May 11, 2020	10.48	10.71	10.31	10.58
7044	NYSE	HAL	Fri, May 8, 2020	10.28	10.71	10.09	10.70
7043	NYSE	HAL	Thu, May 7, 2020	9.79	10.12	9.76	10.01
7042	NYSE	HAL	Wed, May 6, 2020	9.78	10.00	9.55	9.56
7041	NYSE	HAL	Tue, May 5, 2020	10.62	10.76	9.75	9.86
7040	NYSE	HAL	Mon, May 4, 2020	9.23	10.04	9.05	10.03
7039	NYSE	HAL	Fri, May 1, 2020	10.18	10.40	9.70	9.76
7038	NYSE	HAL	Thu, Apr 30, 2020	11.10	11.11	10.24	10.50
7037	NYSE	HAL	Wed, Apr 29, 2020	10.16	11.07	10.10	11.02
7036	NYSE	HAL	Tue, Apr 28, 2020	9.29	9.60	9.04	9.52
7035	NYSE	HAL	Mon, Apr 27, 2020	8.50	9.10	8.26	8.91
7034	NYSE	HAL	Fri, Apr 24, 2020	9.19	9.58	8.72	8.86
7033	NYSE	HAL	Thu, Apr 23, 2020	8.60	9.02	8.41	8.92
7032	NYSE	HAL	Wed, Apr 22, 2020	7.85	8.30	7.81	8.23
7031	NYSE	HAL	Tue, Apr 21, 2020	7.31	7.76	7.16	7.46
7030	NYSE	HAL	Mon, Apr 20, 2020	6.90	8.02	6.70	7.63
7029	NYSE	HAL	Fri, Apr 17, 2020	6.90	7.58	6.89	7.58
7028	NYSE	HAL	Thu, Apr 16, 2020	6.98	6.98	6.53	6.67
7027	NYSE	HAL	Wed, Apr 15, 2020	7.15	7.20	6.80	6.95
7026	NYSE	HAL	Tue, Apr 14, 2020	7.86	8.15	7.50	7.63
7025	NYSE	HAL	Mon, Apr 13, 2020	8.55	8.55	7.68	7.85
7024	NYSE	HAL	Thu, Apr 9, 2020	9.62	9.73	7.97	8.21
7023	NYSE	HAL	Wed, Apr 8, 2020	8.30	8.79	8.27	8.75
7022	NYSE	HAL	Tue, Apr 7, 2020	8.55	8.83	7.78	8.04
7021	NYSE	HAL	Mon, Apr 6, 2020	7.83	8.00	7.61	7.91
7020	NYSE	HAL	Fri, Apr 3, 2020	7.83	8.03	7.34	7.61
7019	NYSE	HAL	Thu, Apr 2, 2020	6.81	8.20	6.76	7.52
7018	NYSE	HAL	Wed, Apr 1, 2020	6.61	6.70	6.23	6.60
7017	NYSE	HAL	Tue, Mar 31, 2020	6.80	6.99	6.54	6.85
7016	NYSE	HAL	Mon, Mar 30, 2020	6.30	6.67	6.03	6.37
7015	NYSE	HAL	Fri, Mar 27, 2020	6.57	6.81	6.18	6.39
7014	NYSE	HAL	Thu, Mar 26, 2020	6.88	7.77	6.75	7.05
7013	NYSE	HAL	Wed, Mar 25, 2020	7.52	7.52	6.04	6.77
7012	NYSE	HAL	Tue, Mar 24, 2020	5.92	6.95	5.81	6.63
7011	NYSE	HAL	Mon, Mar 23, 2020	5.20	5.38	4.90	5.24
7010	NYSE	HAL	Fri, Mar 20, 2020	5.13	5.36	4.56	5.05
7009	NYSE	HAL	Thu, Mar 19, 2020	4.78	5.34	4.50	4.80
7008	NYSE	HAL	Wed, Mar 18, 2020	5.59	5.89	4.25	4.61
7007	NYSE	HAL	Tue, Mar 17, 2020	6.13	6.40	5.58	6.14
7006	NYSE	HAL	Mon, Mar 16, 2020	5.96	6.83	5.80	5.94
7005	NYSE	HAL	Fri, Mar 13, 2020	7.32	7.35	6.32	7.15
7004	NYSE	HAL	Thu, Mar 12, 2020	7.15	7.39	6.42	6.42
7003	NYSE	HAL	Wed, Mar 11, 2020	8.13	8.33	7.77	7.83
7002	NYSE	HAL	Tue, Mar 10, 2020	9.49	9.57	7.68	8.66
7001	NYSE	HAL	Mon, Mar 9, 2020	9.74	9.74	7.90	8.15
7000	NYSE	HAL	Fri, Mar 6, 2020	14.26	14.48	12.75	13.07
6999	NYSE	HAL	Thu, Mar 5, 2020	15.00	15.04	14.42	14.74
6998	NYSE	HAL	Wed, Mar 4, 2020	16.19	16.19	15.13	15.39
6997	NYSE	HAL	Tue, Mar 3, 2020	16.74	17.08	15.71	15.95
6996	NYSE	HAL	Mon, Mar 2, 2020	17.25	17.27	16.37	17.04
6995	NYSE	HAL	Fri, Feb 28, 2020	16.76	17.15	16.30	16.96
6994	NYSE	HAL	Thu, Feb 27, 2020	17.69	18.43	17.27	17.39
6993	NYSE	HAL	Wed, Feb 26, 2020	19.23	19.28	18.33	18.40
6992	NYSE	HAL	Tue, Feb 25, 2020	19.95	20.01	18.76	19.01
6991	NYSE	HAL	Mon, Feb 24, 2020	20.25	20.28	19.74	19.83
6990	NYSE	HAL	Fri, Feb 21, 2020	21.64	21.67	20.89	21.26
6989	NYSE	HAL	Thu, Feb 20, 2020	22.52	22.58	21.94	21.95
6988	NYSE	HAL	Wed, Feb 19, 2020	21.98	22.35	21.95	22.28
6987	NYSE	HAL	Tue, Feb 18, 2020	21.82	21.98	21.39	21.86
6986	NYSE	HAL	Fri, Feb 14, 2020	22.24	22.35	21.84	22.12
6985	NYSE	HAL	Thu, Feb 13, 2020	22.14	22.40	21.90	22.19
6984	NYSE	HAL	Wed, Feb 12, 2020	22.27	22.56	21.90	22.35
6983	NYSE	HAL	Tue, Feb 11, 2020	21.77	21.86	21.50	21.73
6982	NYSE	HAL	Mon, Feb 10, 2020	21.51	21.60	21.29	21.40
6981	NYSE	HAL	Fri, Feb 7, 2020	21.94	22.10	21.68	21.80
6980	NYSE	HAL	Thu, Feb 6, 2020	22.68	22.70	22.03	22.26
6979	NYSE	HAL	Wed, Feb 5, 2020	22.19	22.87	22.08	22.58
6978	NYSE	HAL	Tue, Feb 4, 2020	21.97	22.16	21.61	21.67
6977	NYSE	HAL	Mon, Feb 3, 2020	21.81	21.93	21.43	21.50
6976	NYSE	HAL	Fri, Jan 31, 2020	21.48	21.89	21.23	21.81
6975	NYSE	HAL	Thu, Jan 30, 2020	21.23	21.97	21.20	21.95
6974	NYSE	HAL	Wed, Jan 29, 2020	22.33	22.43	21.62	21.63
6973	NYSE	HAL	Tue, Jan 28, 2020	21.80	22.11	21.44	22.08
6972	NYSE	HAL	Mon, Jan 27, 2020	22.40	22.52	21.57	21.65
6971	NYSE	HAL	Fri, Jan 24, 2020	23.50	23.50	22.83	23.10
6970	NYSE	HAL	Thu, Jan 23, 2020	23.68	23.70	23.16	23.58
6969	NYSE	HAL	Wed, Jan 22, 2020	23.81	24.15	23.66	23.93
6968	NYSE	HAL	Tue, Jan 21, 2020	23.78	24.52	23.61	23.77
6967	NYSE	HAL	Fri, Jan 17, 2020	24.00	24.23	23.83	23.96
6966	NYSE	HAL	Thu, Jan 16, 2020	23.72	24.01	23.66	23.81
6965	NYSE	HAL	Wed, Jan 15, 2020	23.76	23.88	23.49	23.57
6964	NYSE	HAL	Tue, Jan 14, 2020	23.59	24.04	23.37	23.94
6963	NYSE	HAL	Mon, Jan 13, 2020	23.95	23.97	23.59	23.75
6962	NYSE	HAL	Fri, Jan 10, 2020	24.14	24.23	23.93	24.08
6961	NYSE	HAL	Thu, Jan 9, 2020	24.09	24.30	23.47	24.19
6960	NYSE	HAL	Wed, Jan 8, 2020	24.47	24.62	23.76	24.05
6959	NYSE	HAL	Tue, Jan 7, 2020	25.35	25.35	24.22	24.67
6958	NYSE	HAL	Mon, Jan 6, 2020	25.00	25.47	24.75	25.39
6957	NYSE	HAL	Fri, Jan 3, 2020	25.29	25.45	24.58	24.76
6956	NYSE	HAL	Thu, Jan 2, 2020	24.69	24.84	24.42	24.68
6955	NYSE	HAL	Tue, Dec 31, 2019	24.35	24.51	24.13	24.47
6954	NYSE	HAL	Mon, Dec 30, 2019	24.57	24.99	24.51	24.56
6953	NYSE	HAL	Fri, Dec 27, 2019	24.55	24.69	24.32	24.40
6952	NYSE	HAL	Thu, Dec 26, 2019	24.93	24.99	24.42	24.54
6951	NYSE	HAL	Tue, Dec 24, 2019	24.91	25.34	24.78	24.86
6950	NYSE	HAL	Mon, Dec 23, 2019	24.48	24.95	24.47	24.89
6949	NYSE	HAL	Fri, Dec 20, 2019	24.60	24.81	24.35	24.49
6948	NYSE	HAL	Thu, Dec 19, 2019	24.46	24.80	24.35	24.48
6947	NYSE	HAL	Wed, Dec 18, 2019	24.54	24.77	24.34	24.54
6946	NYSE	HAL	Tue, Dec 17, 2019	24.35	24.82	24.29	24.69
6945	NYSE	HAL	Mon, Dec 16, 2019	24.25	24.77	24.25	24.35
6944	NYSE	HAL	Fri, Dec 13, 2019	24.38	24.68	23.97	23.99
6943	NYSE	HAL	Thu, Dec 12, 2019	23.51	24.51	23.44	24.30
6942	NYSE	HAL	Wed, Dec 11, 2019	22.81	23.45	22.80	23.38
6941	NYSE	HAL	Tue, Dec 10, 2019	22.69	22.92	22.53	22.79
6940	NYSE	HAL	Mon, Dec 9, 2019	22.05	22.74	22.05	22.57
6939	NYSE	HAL	Fri, Dec 6, 2019	21.40	22.34	21.36	22.33
6938	NYSE	HAL	Thu, Dec 5, 2019	21.60	21.74	21.24	21.42
6937	NYSE	HAL	Wed, Dec 4, 2019	20.85	21.71	20.83	21.47
6936	NYSE	HAL	Tue, Dec 3, 2019	20.84	21.03	20.45	20.61
6935	NYSE	HAL	Mon, Dec 2, 2019	21.10	21.49	21.05	21.29
6934	NYSE	HAL	Fri, Nov 29, 2019	21.05	21.18	20.86	20.99
6933	NYSE	HAL	Wed, Nov 27, 2019	20.84	21.52	20.75	21.41
6932	NYSE	HAL	Tue, Nov 26, 2019	21.18	21.28	20.69	20.83
6931	NYSE	HAL	Mon, Nov 25, 2019	20.93	21.36	20.75	21.34
6930	NYSE	HAL	Fri, Nov 22, 2019	20.98	21.25	20.81	20.99
6929	NYSE	HAL	Thu, Nov 21, 2019	20.73	21.20	20.55	21.13
6928	NYSE	HAL	Wed, Nov 20, 2019	20.01	20.89	19.80	20.53
6927	NYSE	HAL	Tue, Nov 19, 2019	20.02	20.07	19.58	19.90
6926	NYSE	HAL	Mon, Nov 18, 2019	20.29	20.29	19.71	20.16
6925	NYSE	HAL	Fri, Nov 15, 2019	20.44	20.80	20.34	20.48
6924	NYSE	HAL	Thu, Nov 14, 2019	20.62	20.92	20.28	20.33
6923	NYSE	HAL	Wed, Nov 13, 2019	20.91	20.91	20.51	20.62
6922	NYSE	HAL	Tue, Nov 12, 2019	21.28	21.44	20.88	21.03
6921	NYSE	HAL	Mon, Nov 11, 2019	20.97	21.28	20.66	21.25
6920	NYSE	HAL	Fri, Nov 8, 2019	20.70	21.30	20.45	21.28
6919	NYSE	HAL	Thu, Nov 7, 2019	20.96	21.40	20.86	20.96
6918	NYSE	HAL	Wed, Nov 6, 2019	20.91	21.09	20.42	20.60
6917	NYSE	HAL	Tue, Nov 5, 2019	21.16	21.41	20.85	21.05
6916	NYSE	HAL	Mon, Nov 4, 2019	20.50	21.09	20.48	21.07
6915	NYSE	HAL	Fri, Nov 1, 2019	19.42	20.13	19.35	20.09
6914	NYSE	HAL	Thu, Oct 31, 2019	19.32	19.44	18.86	19.25
6913	NYSE	HAL	Wed, Oct 30, 2019	20.40	20.45	19.42	19.44
6912	NYSE	HAL	Tue, Oct 29, 2019	20.05	20.53	19.93	20.38
6911	NYSE	HAL	Mon, Oct 28, 2019	20.60	20.64	20.22	20.30
6910	NYSE	HAL	Fri, Oct 25, 2019	19.89	20.52	19.79	20.48
6909	NYSE	HAL	Thu, Oct 24, 2019	20.30	20.36	19.53	19.91
6908	NYSE	HAL	Wed, Oct 23, 2019	19.71	20.40	19.42	20.21
6907	NYSE	HAL	Tue, Oct 22, 2019	19.81	20.10	19.20	19.90
6906	NYSE	HAL	Mon, Oct 21, 2019	18.15	20.00	18.10	19.61
6905	NYSE	HAL	Fri, Oct 18, 2019	18.57	19.21	18.43	18.43
6904	NYSE	HAL	Thu, Oct 17, 2019	18.42	18.66	18.26	18.51
6903	NYSE	HAL	Wed, Oct 16, 2019	18.66	18.91	18.29	18.30
6902	NYSE	HAL	Tue, Oct 15, 2019	18.72	19.18	18.58	18.70
6901	NYSE	HAL	Mon, Oct 14, 2019	18.62	18.83	18.05	18.76
6900	NYSE	HAL	Fri, Oct 11, 2019	18.63	19.11	18.60	18.95
6899	NYSE	HAL	Thu, Oct 10, 2019	18.37	18.61	18.22	18.43
6898	NYSE	HAL	Wed, Oct 9, 2019	18.39	18.50	18.02	18.27
6897	NYSE	HAL	Tue, Oct 8, 2019	18.14	18.60	18.04	18.25
6896	NYSE	HAL	Mon, Oct 7, 2019	18.63	18.80	18.33	18.36
6895	NYSE	HAL	Fri, Oct 4, 2019	18.67	18.93	18.28	18.55
6894	NYSE	HAL	Thu, Oct 3, 2019	18.06	18.66	18.03	18.64
6893	NYSE	HAL	Wed, Oct 2, 2019	18.58	18.90	18.10	18.17
6892	NYSE	HAL	Tue, Oct 1, 2019	19.00	19.16	18.37	18.58
6891	NYSE	HAL	Mon, Sep 30, 2019	18.61	19.02	18.55	18.85
6890	NYSE	HAL	Fri, Sep 27, 2019	19.04	19.48	18.59	18.73
6889	NYSE	HAL	Thu, Sep 26, 2019	19.25	19.35	18.86	19.27
6888	NYSE	HAL	Wed, Sep 25, 2019	19.13	19.48	19.09	19.44
6887	NYSE	HAL	Tue, Sep 24, 2019	20.40	20.50	19.40	19.49
6886	NYSE	HAL	Mon, Sep 23, 2019	20.32	20.85	20.23	20.61
6885	NYSE	HAL	Fri, Sep 20, 2019	20.91	21.06	20.28	20.44
6884	NYSE	HAL	Thu, Sep 19, 2019	21.15	21.32	20.88	20.92
6883	NYSE	HAL	Wed, Sep 18, 2019	20.88	21.15	20.56	20.81
6882	NYSE	HAL	Tue, Sep 17, 2019	22.28	22.28	20.82	21.03
6881	NYSE	HAL	Mon, Sep 16, 2019	21.46	22.75	21.38	22.49
6880	NYSE	HAL	Fri, Sep 13, 2019	20.13	20.45	19.78	20.27
6879	NYSE	HAL	Thu, Sep 12, 2019	19.46	20.00	19.10	19.75
6878	NYSE	HAL	Wed, Sep 11, 2019	20.13	20.60	19.76	20.05
6877	NYSE	HAL	Tue, Sep 10, 2019	20.20	20.71	19.91	20.03
6876	NYSE	HAL	Mon, Sep 9, 2019	19.28	20.20	19.22	19.95
6875	NYSE	HAL	Fri, Sep 6, 2019	18.91	19.13	18.54	19.09
6874	NYSE	HAL	Thu, Sep 5, 2019	18.95	19.53	18.94	19.00
6873	NYSE	HAL	Wed, Sep 4, 2019	19.03	19.16	18.71	18.76
6872	NYSE	HAL	Tue, Sep 3, 2019	18.20	18.83	18.13	18.76
6871	NYSE	HAL	Fri, Aug 30, 2019	18.61	19.13	18.51	18.84
6870	NYSE	HAL	Thu, Aug 29, 2019	18.19	18.79	18.18	18.53
6869	NYSE	HAL	Wed, Aug 28, 2019	17.29	18.26	16.97	18.00
6868	NYSE	HAL	Tue, Aug 27, 2019	17.70	17.78	17.21	17.31
6867	NYSE	HAL	Mon, Aug 26, 2019	18.01	18.14	17.36	17.50
6866	NYSE	HAL	Fri, Aug 23, 2019	18.30	18.58	17.66	17.72
6865	NYSE	HAL	Thu, Aug 22, 2019	18.85	19.20	18.66	18.67
6864	NYSE	HAL	Wed, Aug 21, 2019	19.30	19.36	18.59	18.60
6863	NYSE	HAL	Tue, Aug 20, 2019	19.11	19.19	18.82	19.06
6862	NYSE	HAL	Mon, Aug 19, 2019	19.33	19.49	19.07	19.33
6861	NYSE	HAL	Fri, Aug 16, 2019	18.35	18.93	18.20	18.87
6860	NYSE	HAL	Thu, Aug 15, 2019	18.14	18.30	17.46	18.25
6859	NYSE	HAL	Wed, Aug 14, 2019	18.97	19.00	18.12	18.33
6858	NYSE	HAL	Tue, Aug 13, 2019	19.35	20.38	19.18	19.48
6857	NYSE	HAL	Mon, Aug 12, 2019	19.42	19.56	19.10	19.41
6856	NYSE	HAL	Fri, Aug 9, 2019	19.93	20.03	19.41	19.52
6855	NYSE	HAL	Thu, Aug 8, 2019	19.74	20.03	19.51	19.93
6854	NYSE	HAL	Wed, Aug 7, 2019	19.43	19.87	19.12	19.65
6853	NYSE	HAL	Tue, Aug 6, 2019	20.42	20.60	19.50	19.95
6852	NYSE	HAL	Mon, Aug 5, 2019	20.46	20.54	19.96	20.31
6851	NYSE	HAL	Fri, Aug 2, 2019	21.72	21.84	20.84	21.00
6850	NYSE	HAL	Thu, Aug 1, 2019	22.71	22.76	21.36	21.66
6849	NYSE	HAL	Wed, Jul 31, 2019	23.27	23.46	22.75	23.00
6848	NYSE	HAL	Tue, Jul 30, 2019	22.00	23.23	21.81	23.20
6847	NYSE	HAL	Mon, Jul 29, 2019	22.99	23.00	21.91	22.18
6846	NYSE	HAL	Fri, Jul 26, 2019	23.26	23.41	22.93	23.03
6845	NYSE	HAL	Thu, Jul 25, 2019	23.99	24.03	23.03	23.22
6844	NYSE	HAL	Wed, Jul 24, 2019	23.76	24.08	23.58	23.79
6843	NYSE	HAL	Tue, Jul 23, 2019	23.67	24.05	23.22	23.84
6842	NYSE	HAL	Mon, Jul 22, 2019	22.85	23.82	22.44	23.74
6841	NYSE	HAL	Fri, Jul 19, 2019	21.70	21.86	21.42	21.75
6840	NYSE	HAL	Thu, Jul 18, 2019	21.69	21.78	21.22	21.68
6839	NYSE	HAL	Wed, Jul 17, 2019	22.82	22.89	21.77	21.78
6838	NYSE	HAL	Tue, Jul 16, 2019	23.41	23.56	22.83	22.88
6837	NYSE	HAL	Mon, Jul 15, 2019	23.86	24.01	23.41	23.46
6836	NYSE	HAL	Fri, Jul 12, 2019	23.90	24.04	23.69	23.75
6835	NYSE	HAL	Thu, Jul 11, 2019	23.60	23.85	23.49	23.85
6834	NYSE	HAL	Wed, Jul 10, 2019	23.71	23.85	23.36	23.60
6833	NYSE	HAL	Tue, Jul 9, 2019	23.11	23.57	22.75	23.57
6832	NYSE	HAL	Mon, Jul 8, 2019	22.97	23.50	22.83	23.25
6831	NYSE	HAL	Fri, Jul 5, 2019	22.66	23.09	22.62	23.03
6830	NYSE	HAL	Wed, Jul 3, 2019	22.64	22.85	22.46	22.84
6829	NYSE	HAL	Tue, Jul 2, 2019	22.83	22.84	22.22	22.65
6828	NYSE	HAL	Mon, Jul 1, 2019	23.26	23.54	22.85	22.95
6827	NYSE	HAL	Fri, Jun 28, 2019	22.83	23.16	22.60	22.74
6826	NYSE	HAL	Thu, Jun 27, 2019	23.20	23.33	22.69	22.73
6825	NYSE	HAL	Wed, Jun 26, 2019	22.83	23.54	22.71	23.20
6824	NYSE	HAL	Tue, Jun 25, 2019	22.46	22.72	22.15	22.50
6823	NYSE	HAL	Mon, Jun 24, 2019	22.91	23.04	22.45	22.51
6822	NYSE	HAL	Fri, Jun 21, 2019	22.99	23.26	22.61	22.84
6821	NYSE	HAL	Thu, Jun 20, 2019	22.49	22.97	22.42	22.88
6820	NYSE	HAL	Wed, Jun 19, 2019	22.23	22.34	21.77	21.81
6819	NYSE	HAL	Tue, Jun 18, 2019	22.10	22.52	21.95	22.22
6818	NYSE	HAL	Mon, Jun 17, 2019	21.25	22.25	21.19	21.97
6817	NYSE	HAL	Fri, Jun 14, 2019	21.60	21.71	21.16	21.38
6816	NYSE	HAL	Thu, Jun 13, 2019	21.64	21.78	21.23	21.66
6815	NYSE	HAL	Wed, Jun 12, 2019	21.80	21.91	21.04	21.07
6814	NYSE	HAL	Tue, Jun 11, 2019	22.03	22.43	21.84	22.08
6813	NYSE	HAL	Mon, Jun 10, 2019	21.80	22.32	21.76	21.76
6812	NYSE	HAL	Fri, Jun 7, 2019	21.65	21.99	21.43	21.63
6811	NYSE	HAL	Thu, Jun 6, 2019	21.37	21.65	21.21	21.55
6810	NYSE	HAL	Wed, Jun 5, 2019	21.93	22.04	20.98	21.19
6809	NYSE	HAL	Tue, Jun 4, 2019	21.73	22.19	21.67	21.96
6808	NYSE	HAL	Mon, Jun 3, 2019	21.35	21.86	21.21	21.42
6807	NYSE	HAL	Fri, May 31, 2019	21.68	21.80	21.14	21.29
6806	NYSE	HAL	Thu, May 30, 2019	22.97	23.06	22.03	22.17
6805	NYSE	HAL	Wed, May 29, 2019	22.62	23.13	22.38	23.01
6804	NYSE	HAL	Tue, May 28, 2019	23.07	23.24	22.70	22.99
6803	NYSE	HAL	Fri, May 24, 2019	23.75	23.84	22.87	22.97
6802	NYSE	HAL	Thu, May 23, 2019	24.18	24.25	23.03	23.51
6801	NYSE	HAL	Wed, May 22, 2019	25.42	25.48	24.59	24.74
6800	NYSE	HAL	Tue, May 21, 2019	25.20	25.75	25.16	25.59
6799	NYSE	HAL	Mon, May 20, 2019	25.00	25.40	24.94	25.08
6798	NYSE	HAL	Fri, May 17, 2019	25.53	25.80	25.08	25.18
6797	NYSE	HAL	Thu, May 16, 2019	25.81	26.19	25.67	25.88
6796	NYSE	HAL	Wed, May 15, 2019	25.06	25.73	24.91	25.59
6795	NYSE	HAL	Tue, May 14, 2019	24.88	25.65	24.76	25.43
6794	NYSE	HAL	Mon, May 13, 2019	24.86	25.18	24.33	24.65
6793	NYSE	HAL	Fri, May 10, 2019	25.85	25.88	24.94	25.36
6792	NYSE	HAL	Thu, May 9, 2019	26.18	26.22	25.48	25.99
6791	NYSE	HAL	Wed, May 8, 2019	26.85	27.16	26.25	26.50
6790	NYSE	HAL	Tue, May 7, 2019	27.22	27.37	26.59	26.94
6789	NYSE	HAL	Mon, May 6, 2019	27.50	27.89	27.27	27.63
6788	NYSE	HAL	Fri, May 3, 2019	27.81	28.18	27.62	27.77
6787	NYSE	HAL	Thu, May 2, 2019	27.44	27.90	27.21	27.74
6786	NYSE	HAL	Wed, May 1, 2019	28.37	28.57	27.57	27.59
6785	NYSE	HAL	Tue, Apr 30, 2019	28.86	28.89	28.21	28.33
6784	NYSE	HAL	Mon, Apr 29, 2019	28.95	29.21	28.74	28.77
6783	NYSE	HAL	Fri, Apr 26, 2019	28.93	28.97	28.29	28.85
6782	NYSE	HAL	Thu, Apr 25, 2019	30.16	30.18	29.19	29.22
6781	NYSE	HAL	Wed, Apr 24, 2019	30.96	31.00	30.01	30.11
6780	NYSE	HAL	Tue, Apr 23, 2019	31.18	31.54	30.73	31.15
6779	NYSE	HAL	Mon, Apr 22, 2019	31.82	32.09	30.61	31.09
6778	NYSE	HAL	Thu, Apr 18, 2019	31.70	32.30	31.09	31.13
6777	NYSE	HAL	Wed, Apr 17, 2019	32.08	32.21	31.56	31.59
6776	NYSE	HAL	Tue, Apr 16, 2019	31.52	31.94	31.33	31.81
6775	NYSE	HAL	Mon, Apr 15, 2019	31.26	31.71	30.98	31.29
6774	NYSE	HAL	Fri, Apr 12, 2019	31.60	31.81	31.07	31.33
6773	NYSE	HAL	Thu, Apr 11, 2019	31.00	31.45	30.82	31.20
6772	NYSE	HAL	Wed, Apr 10, 2019	30.96	31.33	30.90	31.04
6771	NYSE	HAL	Tue, Apr 9, 2019	31.06	31.09	30.58	30.81
6770	NYSE	HAL	Mon, Apr 8, 2019	31.09	31.43	31.02	31.29
6769	NYSE	HAL	Fri, Apr 5, 2019	30.56	31.15	30.39	30.97
6768	NYSE	HAL	Thu, Apr 4, 2019	29.92	30.54	29.59	30.42
6767	NYSE	HAL	Wed, Apr 3, 2019	30.13	30.46	29.75	29.93
6766	NYSE	HAL	Tue, Apr 2, 2019	30.11	30.72	29.93	29.94
6765	NYSE	HAL	Mon, Apr 1, 2019	29.63	30.17	29.35	30.14
6764	NYSE	HAL	Fri, Mar 29, 2019	29.49	29.71	28.94	29.30
6763	NYSE	HAL	Thu, Mar 28, 2019	28.33	29.26	28.25	29.19
6762	NYSE	HAL	Wed, Mar 27, 2019	28.41	28.67	28.21	28.56
6761	NYSE	HAL	Tue, Mar 26, 2019	28.58	28.98	28.32	28.47
6760	NYSE	HAL	Mon, Mar 25, 2019	28.50	28.67	27.96	28.24
6759	NYSE	HAL	Fri, Mar 22, 2019	29.77	29.89	28.65	28.73
6758	NYSE	HAL	Thu, Mar 21, 2019	29.85	30.15	29.70	30.04
6757	NYSE	HAL	Wed, Mar 20, 2019	29.25	30.35	29.08	30.10
6756	NYSE	HAL	Tue, Mar 19, 2019	29.12	29.55	29.09	29.26
6755	NYSE	HAL	Mon, Mar 18, 2019	28.13	29.00	28.10	28.87
6754	NYSE	HAL	Fri, Mar 15, 2019	28.35	28.47	27.87	27.97
6753	NYSE	HAL	Thu, Mar 14, 2019	28.50	28.87	28.32	28.47
6752	NYSE	HAL	Wed, Mar 13, 2019	28.29	28.65	28.28	28.50
6751	NYSE	HAL	Tue, Mar 12, 2019	28.00	28.33	27.87	28.09
6750	NYSE	HAL	Mon, Mar 11, 2019	27.88	28.22	27.46	27.89
6749	NYSE	HAL	Fri, Mar 8, 2019	27.43	27.67	27.01	27.47
6748	NYSE	HAL	Thu, Mar 7, 2019	28.73	28.82	27.82	27.93
6747	NYSE	HAL	Wed, Mar 6, 2019	30.06	30.18	28.75	28.84
6746	NYSE	HAL	Tue, Mar 5, 2019	30.80	30.86	30.07	30.29
6745	NYSE	HAL	Mon, Mar 4, 2019	31.19	31.48	30.60	30.80
6744	NYSE	HAL	Fri, Mar 1, 2019	30.89	31.30	30.78	30.93
6743	NYSE	HAL	Thu, Feb 28, 2019	31.35	31.37	30.35	30.69
6742	NYSE	HAL	Wed, Feb 27, 2019	31.67	31.96	31.19	31.25
6741	NYSE	HAL	Tue, Feb 26, 2019	31.75	32.17	31.51	31.54
6740	NYSE	HAL	Mon, Feb 25, 2019	31.19	32.05	31.10	31.75
6739	NYSE	HAL	Fri, Feb 22, 2019	31.60	31.71	31.04	31.32
6738	NYSE	HAL	Thu, Feb 21, 2019	32.12	32.22	31.13	31.38
6737	NYSE	HAL	Wed, Feb 20, 2019	31.70	32.71	31.70	32.29
6736	NYSE	HAL	Tue, Feb 19, 2019	31.55	32.07	31.50	31.70
6735	NYSE	HAL	Fri, Feb 15, 2019	32.06	32.27	31.53	31.85
6734	NYSE	HAL	Thu, Feb 14, 2019	31.25	32.02	31.11	31.60
6733	NYSE	HAL	Wed, Feb 13, 2019	31.02	31.68	30.81	31.40
6732	NYSE	HAL	Tue, Feb 12, 2019	30.66	31.35	30.66	30.84
6731	NYSE	HAL	Mon, Feb 11, 2019	29.52	30.43	29.40	30.20
6730	NYSE	HAL	Fri, Feb 8, 2019	30.23	30.44	29.40	29.70
6729	NYSE	HAL	Thu, Feb 7, 2019	31.72	31.99	30.22	30.50
6728	NYSE	HAL	Wed, Feb 6, 2019	32.20	32.35	31.99	32.03
6727	NYSE	HAL	Tue, Feb 5, 2019	32.21	32.32	31.95	32.30
6726	NYSE	HAL	Mon, Feb 4, 2019	31.82	32.25	31.56	32.25
6725	NYSE	HAL	Fri, Feb 1, 2019	31.50	32.42	31.37	32.12
6724	NYSE	HAL	Thu, Jan 31, 2019	31.53	31.87	31.17	31.36
6723	NYSE	HAL	Wed, Jan 30, 2019	31.11	31.79	30.79	31.57
6722	NYSE	HAL	Tue, Jan 29, 2019	31.50	31.55	30.81	30.85
6721	NYSE	HAL	Mon, Jan 28, 2019	31.60	31.62	30.68	31.23
6720	NYSE	HAL	Fri, Jan 25, 2019	31.55	32.37	31.52	32.10
6719	NYSE	HAL	Thu, Jan 24, 2019	31.00	31.87	30.84	31.21
6718	NYSE	HAL	Wed, Jan 23, 2019	31.32	31.43	30.50	31.05
6717	NYSE	HAL	Tue, Jan 22, 2019	31.50	31.72	30.09	31.26
6716	NYSE	HAL	Fri, Jan 18, 2019	31.41	32.37	31.30	32.25
6715	NYSE	HAL	Thu, Jan 17, 2019	30.14	30.97	29.84	30.90
6714	NYSE	HAL	Wed, Jan 16, 2019	30.23	30.62	30.03	30.36
6713	NYSE	HAL	Tue, Jan 15, 2019	30.60	30.76	30.16	30.35
6712	NYSE	HAL	Mon, Jan 14, 2019	30.20	30.64	30.07	30.37
6711	NYSE	HAL	Fri, Jan 11, 2019	30.49	30.78	30.04	30.70
6710	NYSE	HAL	Thu, Jan 10, 2019	29.75	30.89	29.71	30.87
6709	NYSE	HAL	Wed, Jan 9, 2019	29.64	30.13	29.29	30.00
6708	NYSE	HAL	Tue, Jan 8, 2019	29.24	29.58	28.86	29.20
6707	NYSE	HAL	Mon, Jan 7, 2019	28.63	29.12	28.11	28.82
6706	NYSE	HAL	Fri, Jan 4, 2019	27.69	28.53	27.45	28.42
6705	NYSE	HAL	Thu, Jan 3, 2019	27.36	27.64	26.42	27.13
6704	NYSE	HAL	Wed, Jan 2, 2019	26.11	27.64	26.01	27.30
6703	NYSE	HAL	Mon, Dec 31, 2018	26.54	26.69	25.75	26.58
6702	NYSE	HAL	Fri, Dec 28, 2018	26.58	26.97	26.23	26.46
6701	NYSE	HAL	Thu, Dec 27, 2018	25.89	26.36	25.29	26.36
6700	NYSE	HAL	Wed, Dec 26, 2018	25.31	26.45	24.70	26.43
6699	NYSE	HAL	Mon, Dec 24, 2018	25.61	25.94	25.14	25.14
6698	NYSE	HAL	Fri, Dec 21, 2018	26.30	27.36	25.56	25.85
6697	NYSE	HAL	Thu, Dec 20, 2018	27.35	28.08	27.02	27.14
6696	NYSE	HAL	Wed, Dec 19, 2018	29.07	29.27	27.30	27.64
6695	NYSE	HAL	Tue, Dec 18, 2018	29.09	29.75	28.76	28.98
6694	NYSE	HAL	Mon, Dec 17, 2018	28.92	29.42	28.66	29.09
6693	NYSE	HAL	Fri, Dec 14, 2018	29.54	29.86	28.85	29.00
6692	NYSE	HAL	Thu, Dec 13, 2018	29.47	30.19	29.26	29.91
6691	NYSE	HAL	Wed, Dec 12, 2018	29.22	30.11	29.15	29.61
6690	NYSE	HAL	Tue, Dec 11, 2018	29.79	29.84	28.17	28.80
6689	NYSE	HAL	Mon, Dec 10, 2018	29.14	29.59	28.68	29.28
6688	NYSE	HAL	Fri, Dec 7, 2018	30.43	31.07	29.55	29.68
6687	NYSE	HAL	Thu, Dec 6, 2018	30.48	30.55	29.24	29.79
6686	NYSE	HAL	Tue, Dec 4, 2018	32.67	32.82	31.28	31.26
6685	NYSE	HAL	Mon, Dec 3, 2018	32.35	33.11	32.18	32.66
6684	NYSE	HAL	Fri, Nov 30, 2018	31.59	31.62	30.95	31.43
6683	NYSE	HAL	Thu, Nov 29, 2018	32.20	32.35	31.44	31.89
6682	NYSE	HAL	Wed, Nov 28, 2018	31.89	32.24	31.21	32.17
6681	NYSE	HAL	Tue, Nov 27, 2018	31.68	32.36	31.60	31.88
6680	NYSE	HAL	Mon, Nov 26, 2018	31.10	31.83	31.08	31.80
6679	NYSE	HAL	Fri, Nov 23, 2018	30.93	31.17	30.47	30.70
6678	NYSE	HAL	Wed, Nov 21, 2018	31.83	32.14	31.65	31.93
6677	NYSE	HAL	Tue, Nov 20, 2018	32.44	32.50	31.14	31.44
6676	NYSE	HAL	Mon, Nov 19, 2018	32.25	33.08	32.20	32.99
6675	NYSE	HAL	Fri, Nov 16, 2018	32.68	32.88	32.13	32.46
6674	NYSE	HAL	Thu, Nov 15, 2018	32.00	32.47	31.75	32.45
6673	NYSE	HAL	Wed, Nov 14, 2018	32.79	32.98	32.01	32.25
6672	NYSE	HAL	Tue, Nov 13, 2018	34.00	34.09	32.11	32.27
6671	NYSE	HAL	Mon, Nov 12, 2018	35.38	35.43	34.11	34.16
6670	NYSE	HAL	Fri, Nov 9, 2018	34.68	35.24	34.26	34.98
6669	NYSE	HAL	Thu, Nov 8, 2018	36.23	36.32	35.15	35.37
6668	NYSE	HAL	Wed, Nov 7, 2018	36.13	36.51	35.63	36.41
6667	NYSE	HAL	Tue, Nov 6, 2018	35.84	36.14	35.49	35.77
6666	NYSE	HAL	Mon, Nov 5, 2018	35.37	35.94	35.11	35.75
6665	NYSE	HAL	Fri, Nov 2, 2018	35.00	35.08	34.50	34.90
6664	NYSE	HAL	Thu, Nov 1, 2018	34.90	35.15	34.26	34.77
6663	NYSE	HAL	Wed, Oct 31, 2018	35.40	35.60	34.55	34.68
6662	NYSE	HAL	Tue, Oct 30, 2018	34.26	35.22	34.07	35.06
6661	NYSE	HAL	Mon, Oct 29, 2018	35.25	35.48	33.94	34.42
6660	NYSE	HAL	Fri, Oct 26, 2018	34.01	35.68	33.73	35.14
6659	NYSE	HAL	Thu, Oct 25, 2018	34.72	35.29	34.61	34.74
6658	NYSE	HAL	Wed, Oct 24, 2018	35.72	35.99	34.19	34.23
6657	NYSE	HAL	Tue, Oct 23, 2018	35.50	35.64	34.63	35.60
6656	NYSE	HAL	Mon, Oct 22, 2018	37.22	37.54	36.07	36.40
6655	NYSE	HAL	Fri, Oct 19, 2018	37.84	38.86	37.53	37.54
6654	NYSE	HAL	Thu, Oct 18, 2018	38.84	39.08	37.63	38.00
6653	NYSE	HAL	Wed, Oct 17, 2018	39.78	40.02	39.48	39.56
6652	NYSE	HAL	Tue, Oct 16, 2018	39.90	40.45	39.77	40.08
6651	NYSE	HAL	Mon, Oct 15, 2018	39.74	40.20	39.36	39.80
6650	NYSE	HAL	Fri, Oct 12, 2018	40.14	40.26	38.99	39.60
6649	NYSE	HAL	Thu, Oct 11, 2018	40.25	40.57	39.41	39.75
6648	NYSE	HAL	Wed, Oct 10, 2018	41.98	42.15	40.60	40.64
6647	NYSE	HAL	Tue, Oct 9, 2018	42.13	42.57	41.66	42.14
6646	NYSE	HAL	Mon, Oct 8, 2018	41.42	42.12	41.27	42.01
6645	NYSE	HAL	Fri, Oct 5, 2018	41.70	42.45	41.69	42.00
6644	NYSE	HAL	Thu, Oct 4, 2018	41.61	42.23	41.41	41.89
6643	NYSE	HAL	Wed, Oct 3, 2018	41.90	42.08	41.31	41.80
6642	NYSE	HAL	Tue, Oct 2, 2018	41.08	41.97	40.88	41.71
6641	NYSE	HAL	Mon, Oct 1, 2018	40.72	41.19	40.34	41.05
6640	NYSE	HAL	Fri, Sep 28, 2018	40.22	40.99	40.18	40.53
6639	NYSE	HAL	Thu, Sep 27, 2018	41.14	41.20	40.22	40.59
6638	NYSE	HAL	Wed, Sep 26, 2018	41.05	41.50	40.90	41.08
6637	NYSE	HAL	Tue, Sep 25, 2018	41.35	41.68	41.25	41.36
6636	NYSE	HAL	Mon, Sep 24, 2018	41.29	41.67	40.74	41.06
6635	NYSE	HAL	Fri, Sep 21, 2018	40.76	40.81	40.37	40.71
6634	NYSE	HAL	Thu, Sep 20, 2018	40.51	40.71	40.17	40.39
6633	NYSE	HAL	Wed, Sep 19, 2018	39.40	40.31	39.24	40.06
6632	NYSE	HAL	Tue, Sep 18, 2018	38.96	39.43	38.94	39.16
6631	NYSE	HAL	Mon, Sep 17, 2018	38.92	39.23	38.66	38.71
6630	NYSE	HAL	Fri, Sep 14, 2018	38.43	39.00	38.35	38.63
6629	NYSE	HAL	Thu, Sep 13, 2018	37.90	38.57	37.79	38.43
6628	NYSE	HAL	Wed, Sep 12, 2018	37.97	38.77	37.86	38.14
6627	NYSE	HAL	Tue, Sep 11, 2018	37.03	37.51	36.28	37.35
6626	NYSE	HAL	Mon, Sep 10, 2018	36.89	37.15	36.65	36.69
6625	NYSE	HAL	Fri, Sep 7, 2018	36.44	36.81	35.75	36.80
6624	NYSE	HAL	Thu, Sep 6, 2018	37.00	37.56	36.78	36.86
6623	NYSE	HAL	Wed, Sep 5, 2018	38.20	38.32	36.82	37.13
6622	NYSE	HAL	Tue, Sep 4, 2018	39.92	40.05	39.31	39.48
6621	NYSE	HAL	Fri, Aug 31, 2018	40.05	40.15	39.58	39.71
6620	NYSE	HAL	Thu, Aug 30, 2018	40.55	40.62	40.00	40.22
6619	NYSE	HAL	Wed, Aug 29, 2018	40.72	40.95	40.38	40.72
6618	NYSE	HAL	Tue, Aug 28, 2018	41.09	41.26	40.46	40.67
6617	NYSE	HAL	Mon, Aug 27, 2018	40.92	41.40	40.84	41.01
6616	NYSE	HAL	Fri, Aug 24, 2018	41.21	41.39	40.69	40.81
6615	NYSE	HAL	Thu, Aug 23, 2018	41.02	41.15	40.69	40.83
6614	NYSE	HAL	Wed, Aug 22, 2018	41.27	41.53	41.07	41.20
6613	NYSE	HAL	Tue, Aug 21, 2018	40.84	41.31	40.82	40.91
6612	NYSE	HAL	Mon, Aug 20, 2018	40.00	40.77	39.91	40.40
6611	NYSE	HAL	Fri, Aug 17, 2018	39.70	40.08	39.53	39.97
6610	NYSE	HAL	Thu, Aug 16, 2018	39.81	40.18	39.64	39.77
6609	NYSE	HAL	Wed, Aug 15, 2018	40.38	40.42	38.93	39.70
6608	NYSE	HAL	Tue, Aug 14, 2018	41.06	41.25	40.64	40.67
6607	NYSE	HAL	Mon, Aug 13, 2018	41.84	41.88	40.76	40.85
6606	NYSE	HAL	Fri, Aug 10, 2018	41.54	41.99	41.24	41.94
6605	NYSE	HAL	Thu, Aug 9, 2018	42.06	42.13	41.42	41.51
6604	NYSE	HAL	Wed, Aug 8, 2018	41.75	42.31	41.73	42.03
6603	NYSE	HAL	Tue, Aug 7, 2018	42.41	42.47	41.97	42.03
6602	NYSE	HAL	Mon, Aug 6, 2018	42.16	42.24	41.84	41.96
6601	NYSE	HAL	Fri, Aug 3, 2018	42.00	42.48	41.86	42.05
6600	NYSE	HAL	Thu, Aug 2, 2018	41.39	42.15	41.39	41.91
6599	NYSE	HAL	Wed, Aug 1, 2018	41.99	42.39	41.40	42.06
6598	NYSE	HAL	Tue, Jul 31, 2018	42.35	42.49	41.48	42.42
6597	NYSE	HAL	Mon, Jul 30, 2018	42.31	42.89	42.19	42.29
6596	NYSE	HAL	Fri, Jul 27, 2018	41.24	42.08	41.20	41.80
6595	NYSE	HAL	Thu, Jul 26, 2018	40.10	41.57	39.91	41.31
6594	NYSE	HAL	Wed, Jul 25, 2018	40.41	40.42	39.47	39.82
6593	NYSE	HAL	Tue, Jul 24, 2018	41.91	41.94	40.21	40.35
6592	NYSE	HAL	Mon, Jul 23, 2018	42.60	43.05	41.25	41.54
6591	NYSE	HAL	Fri, Jul 20, 2018	45.16	45.29	44.80	45.20
6590	NYSE	HAL	Thu, Jul 19, 2018	44.54	45.36	44.39	44.96
6589	NYSE	HAL	Wed, Jul 18, 2018	44.76	45.09	44.07	44.80
6588	NYSE	HAL	Tue, Jul 17, 2018	44.75	45.50	44.51	45.06
6587	NYSE	HAL	Mon, Jul 16, 2018	44.78	44.99	44.34	44.96
6586	NYSE	HAL	Fri, Jul 13, 2018	45.00	45.60	44.81	45.35
6585	NYSE	HAL	Thu, Jul 12, 2018	45.32	45.42	44.61	44.92
6584	NYSE	HAL	Wed, Jul 11, 2018	45.58	45.93	44.77	45.10
6583	NYSE	HAL	Tue, Jul 10, 2018	46.29	47.03	46.03	46.26
6582	NYSE	HAL	Mon, Jul 9, 2018	45.14	45.97	45.14	45.83
6581	NYSE	HAL	Fri, Jul 6, 2018	44.15	45.00	43.94	44.93
6580	NYSE	HAL	Thu, Jul 5, 2018	44.73	44.79	44.32	44.45
6579	NYSE	HAL	Tue, Jul 3, 2018	45.01	45.19	44.11	44.53
6578	NYSE	HAL	Mon, Jul 2, 2018	44.88	44.88	44.01	44.47
6577	NYSE	HAL	Fri, Jun 29, 2018	45.57	45.80	44.99	45.06
6576	NYSE	HAL	Thu, Jun 28, 2018	45.85	46.00	45.27	45.63
6575	NYSE	HAL	Wed, Jun 27, 2018	45.99	46.94	45.71	45.84
6574	NYSE	HAL	Tue, Jun 26, 2018	45.07	45.46	44.41	45.34
6573	NYSE	HAL	Mon, Jun 25, 2018	45.89	46.04	44.71	45.24
6572	NYSE	HAL	Fri, Jun 22, 2018	46.94	47.35	45.98	46.22
6571	NYSE	HAL	Thu, Jun 21, 2018	45.50	45.50	44.56	44.92
6570	NYSE	HAL	Wed, Jun 20, 2018	46.47	46.47	45.50	45.71
6569	NYSE	HAL	Tue, Jun 19, 2018	46.03	46.38	45.63	46.11
6568	NYSE	HAL	Mon, Jun 18, 2018	46.31	47.03	46.30	46.62
6567	NYSE	HAL	Fri, Jun 15, 2018	47.45	47.59	46.00	46.60
6566	NYSE	HAL	Thu, Jun 14, 2018	47.75	48.12	47.50	47.73
6565	NYSE	HAL	Wed, Jun 13, 2018	47.82	48.29	47.53	47.67
6564	NYSE	HAL	Tue, Jun 12, 2018	47.89	48.08	47.34	47.86
6563	NYSE	HAL	Mon, Jun 11, 2018	48.08	48.29	47.63	47.86
6562	NYSE	HAL	Fri, Jun 8, 2018	48.87	48.89	47.54	48.10
6561	NYSE	HAL	Thu, Jun 7, 2018	48.66	49.49	48.55	48.93
6560	NYSE	HAL	Wed, Jun 6, 2018	48.08	48.52	47.74	48.30
6559	NYSE	HAL	Tue, Jun 5, 2018	47.66	48.08	47.39	47.87
6558	NYSE	HAL	Mon, Jun 4, 2018	49.17	49.25	47.80	47.77
6557	NYSE	HAL	Fri, Jun 1, 2018	50.00	50.12	48.67	49.08
6556	NYSE	HAL	Thu, May 31, 2018	50.07	50.45	49.52	49.74
6555	NYSE	HAL	Wed, May 30, 2018	50.19	50.87	50.01	50.41
6554	NYSE	HAL	Tue, May 29, 2018	49.43	49.97	49.04	49.76
6553	NYSE	HAL	Fri, May 25, 2018	51.14	51.14	49.26	50.19
6552	NYSE	HAL	Thu, May 24, 2018	52.40	52.61	52.07	52.27
6551	NYSE	HAL	Wed, May 23, 2018	52.63	52.95	52.01	52.92
6550	NYSE	HAL	Tue, May 22, 2018	54.16	54.71	52.98	53.24
6549	NYSE	HAL	Mon, May 21, 2018	54.80	54.80	53.63	54.40
6548	NYSE	HAL	Fri, May 18, 2018	54.33	54.71	54.06	54.32
6547	NYSE	HAL	Thu, May 17, 2018	53.32	54.91	53.31	54.37
6546	NYSE	HAL	Wed, May 16, 2018	52.71	53.16	52.34	52.97
6545	NYSE	HAL	Tue, May 15, 2018	52.60	52.75	51.97	52.72
6544	NYSE	HAL	Mon, May 14, 2018	52.46	52.80	52.40	52.50
6543	NYSE	HAL	Fri, May 11, 2018	52.80	52.85	52.11	52.28
6542	NYSE	HAL	Thu, May 10, 2018	53.34	53.40	52.41	52.71
6541	NYSE	HAL	Wed, May 9, 2018	52.64	53.68	52.59	52.70
6540	NYSE	HAL	Tue, May 8, 2018	52.06	52.19	50.76	51.87
6539	NYSE	HAL	Mon, May 7, 2018	52.44	53.50	51.98	52.03
6538	NYSE	HAL	Fri, May 4, 2018	52.12	52.44	51.52	52.19
6537	NYSE	HAL	Thu, May 3, 2018	52.56	52.62	51.64	52.31
6536	NYSE	HAL	Wed, May 2, 2018	52.34	53.23	52.25	52.64
6535	NYSE	HAL	Tue, May 1, 2018	52.66	52.84	51.74	52.44
6534	NYSE	HAL	Mon, Apr 30, 2018	52.60	53.71	52.40	52.99
6533	NYSE	HAL	Fri, Apr 27, 2018	52.26	53.01	51.90	52.83
6532	NYSE	HAL	Thu, Apr 26, 2018	52.01	52.67	51.81	52.60
6531	NYSE	HAL	Wed, Apr 25, 2018	51.00	51.85	50.73	51.75
6530	NYSE	HAL	Tue, Apr 24, 2018	52.16	52.88	51.01	51.37
6529	NYSE	HAL	Mon, Apr 23, 2018	51.99	52.65	50.76	52.05
6528	NYSE	HAL	Fri, Apr 20, 2018	51.56	52.48	51.08	51.96
6527	NYSE	HAL	Thu, Apr 19, 2018	52.16	52.66	51.57	52.01
6526	NYSE	HAL	Wed, Apr 18, 2018	51.42	52.53	51.35	52.09
6525	NYSE	HAL	Tue, Apr 17, 2018	50.68	51.07	50.30	50.89
6524	NYSE	HAL	Mon, Apr 16, 2018	50.82	51.00	50.07	50.76
6523	NYSE	HAL	Fri, Apr 13, 2018	50.27	51.07	50.20	50.78
6522	NYSE	HAL	Thu, Apr 12, 2018	50.06	50.71	49.36	50.21
6521	NYSE	HAL	Wed, Apr 11, 2018	48.63	50.02	48.50	49.59
6520	NYSE	HAL	Tue, Apr 10, 2018	47.42	49.43	47.42	48.82
6519	NYSE	HAL	Mon, Apr 9, 2018	47.25	47.38	46.48	46.56
6518	NYSE	HAL	Fri, Apr 6, 2018	47.40	47.58	46.22	47.00
6517	NYSE	HAL	Thu, Apr 5, 2018	47.00	48.38	46.96	47.68
6516	NYSE	HAL	Wed, Apr 4, 2018	46.02	46.92	45.68	46.78
6515	NYSE	HAL	Tue, Apr 3, 2018	46.35	46.97	45.70	46.80
6514	NYSE	HAL	Mon, Apr 2, 2018	46.69	46.70	45.20	46.09
6513	NYSE	HAL	Thu, Mar 29, 2018	46.24	47.25	46.22	46.94
6512	NYSE	HAL	Wed, Mar 28, 2018	46.76	47.09	45.75	46.05
6511	NYSE	HAL	Tue, Mar 27, 2018	47.44	48.08	46.52	46.88
6510	NYSE	HAL	Mon, Mar 26, 2018	47.01	47.39	46.20	47.21
6509	NYSE	HAL	Fri, Mar 23, 2018	46.57	47.84	46.24	46.44
6508	NYSE	HAL	Thu, Mar 22, 2018	46.61	46.95	46.16	46.38
6507	NYSE	HAL	Wed, Mar 21, 2018	45.85	47.52	45.59	47.11
6506	NYSE	HAL	Tue, Mar 20, 2018	44.86	45.68	44.82	45.49
6505	NYSE	HAL	Mon, Mar 19, 2018	45.86	45.86	44.21	44.68
6504	NYSE	HAL	Fri, Mar 16, 2018	45.37	46.23	45.16	45.91
6503	NYSE	HAL	Thu, Mar 15, 2018	46.40	46.52	45.03	45.29
6502	NYSE	HAL	Wed, Mar 14, 2018	46.38	46.96	46.16	46.24
6501	NYSE	HAL	Tue, Mar 13, 2018	47.08	47.22	45.83	46.10
6500	NYSE	HAL	Mon, Mar 12, 2018	46.91	47.46	46.74	46.92
6499	NYSE	HAL	Fri, Mar 9, 2018	46.48	47.33	46.41	46.99
6498	NYSE	HAL	Thu, Mar 8, 2018	45.85	46.27	45.56	46.01
6497	NYSE	HAL	Wed, Mar 7, 2018	45.42	45.96	44.98	45.83
6496	NYSE	HAL	Tue, Mar 6, 2018	46.58	46.59	45.62	45.92
6495	NYSE	HAL	Mon, Mar 5, 2018	45.58	46.46	45.02	46.08
6494	NYSE	HAL	Fri, Mar 2, 2018	45.71	46.20	45.17	46.03
6493	NYSE	HAL	Thu, Mar 1, 2018	45.93	46.91	45.46	46.03
6492	NYSE	HAL	Wed, Feb 28, 2018	48.01	48.10	46.37	46.42
6491	NYSE	HAL	Tue, Feb 27, 2018	48.32	48.94	47.61	47.62
6490	NYSE	HAL	Mon, Feb 26, 2018	48.24	48.46	47.62	48.23
6489	NYSE	HAL	Fri, Feb 23, 2018	47.48	48.66	47.21	48.45
6488	NYSE	HAL	Thu, Feb 22, 2018	46.93	47.92	46.83	47.13
6487	NYSE	HAL	Wed, Feb 21, 2018	46.93	47.62	46.52	46.55
6486	NYSE	HAL	Tue, Feb 20, 2018	47.60	47.98	46.76	47.16
6485	NYSE	HAL	Fri, Feb 16, 2018	46.76	47.99	46.53	47.50
6484	NYSE	HAL	Thu, Feb 15, 2018	47.50	47.65	46.33	46.89
6483	NYSE	HAL	Wed, Feb 14, 2018	46.88	48.18	46.71	47.87
6482	NYSE	HAL	Tue, Feb 13, 2018	47.55	47.72	46.87	47.39
6481	NYSE	HAL	Mon, Feb 12, 2018	47.41	48.50	47.29	47.92
6480	NYSE	HAL	Fri, Feb 9, 2018	47.74	48.06	45.10	46.70
6479	NYSE	HAL	Thu, Feb 8, 2018	49.94	50.00	47.38	47.41
6478	NYSE	HAL	Wed, Feb 7, 2018	50.77	51.41	49.68	49.69
6477	NYSE	HAL	Tue, Feb 6, 2018	48.76	51.27	48.57	50.63
6476	NYSE	HAL	Mon, Feb 5, 2018	51.49	52.42	49.67	50.04
6475	NYSE	HAL	Fri, Feb 2, 2018	54.00	54.10	51.68	52.19
6474	NYSE	HAL	Thu, Feb 1, 2018	53.63	54.70	53.43	54.51
6473	NYSE	HAL	Wed, Jan 31, 2018	54.18	54.43	52.81	53.70
6472	NYSE	HAL	Tue, Jan 30, 2018	54.24	54.25	53.09	54.14
6471	NYSE	HAL	Mon, Jan 29, 2018	55.32	55.60	54.61	54.80
6470	NYSE	HAL	Fri, Jan 26, 2018	55.50	55.96	55.16	55.61
6469	NYSE	HAL	Thu, Jan 25, 2018	55.67	56.26	55.15	55.20
6468	NYSE	HAL	Wed, Jan 24, 2018	56.73	56.84	55.32	55.34
6467	NYSE	HAL	Tue, Jan 23, 2018	56.63	57.86	56.47	56.83
6466	NYSE	HAL	Mon, Jan 22, 2018	54.02	56.45	53.64	56.40
6465	NYSE	HAL	Fri, Jan 19, 2018	52.02	53.18	51.42	53.01
6464	NYSE	HAL	Thu, Jan 18, 2018	52.63	53.07	52.21	52.36
6463	NYSE	HAL	Wed, Jan 17, 2018	52.48	53.33	52.10	52.85
6462	NYSE	HAL	Tue, Jan 16, 2018	53.03	53.21	51.90	52.13
6461	NYSE	HAL	Fri, Jan 12, 2018	53.18	53.52	52.68	53.14
6460	NYSE	HAL	Thu, Jan 11, 2018	52.57	53.69	52.22	53.33
6459	NYSE	HAL	Wed, Jan 10, 2018	52.10	52.59	51.66	52.47
6458	NYSE	HAL	Tue, Jan 9, 2018	52.43	52.66	51.60	52.11
6457	NYSE	HAL	Mon, Jan 8, 2018	51.66	52.36	51.40	52.29
6456	NYSE	HAL	Fri, Jan 5, 2018	51.46	51.90	50.95	51.82
6455	NYSE	HAL	Thu, Jan 4, 2018	50.86	51.78	50.23	51.63
6454	NYSE	HAL	Wed, Jan 3, 2018	49.80	51.08	49.52	50.50
6453	NYSE	HAL	Tue, Jan 2, 2018	48.92	49.84	48.72	49.61
6452	NYSE	HAL	Fri, Dec 29, 2017	48.68	49.06	48.13	48.87
6451	NYSE	HAL	Thu, Dec 28, 2017	48.85	48.91	48.40	48.57
6450	NYSE	HAL	Wed, Dec 27, 2017	48.92	49.29	48.52	48.82
6449	NYSE	HAL	Tue, Dec 26, 2017	48.13	48.94	47.92	48.77
6448	NYSE	HAL	Fri, Dec 22, 2017	48.31	48.36	47.69	48.01
6447	NYSE	HAL	Thu, Dec 21, 2017	47.58	48.70	47.20	48.17
6446	NYSE	HAL	Wed, Dec 20, 2017	46.25	47.61	46.09	47.42
6445	NYSE	HAL	Tue, Dec 19, 2017	45.64	46.67	45.56	45.87
6444	NYSE	HAL	Mon, Dec 18, 2017	44.84	45.85	44.72	45.48
6443	NYSE	HAL	Fri, Dec 15, 2017	44.79	45.04	44.51	44.61
6442	NYSE	HAL	Thu, Dec 14, 2017	44.31	44.90	44.11	44.41
6441	NYSE	HAL	Wed, Dec 13, 2017	45.20	45.40	44.49	44.76
6440	NYSE	HAL	Tue, Dec 12, 2017	45.33	45.80	45.00	45.24
6439	NYSE	HAL	Mon, Dec 11, 2017	44.08	45.25	44.05	45.16
6438	NYSE	HAL	Fri, Dec 8, 2017	43.78	44.26	43.63	43.99
6437	NYSE	HAL	Thu, Dec 7, 2017	43.38	43.86	43.17	43.46
6436	NYSE	HAL	Wed, Dec 6, 2017	43.37	43.56	42.71	43.38
6435	NYSE	HAL	Tue, Dec 5, 2017	44.02	44.35	43.55	43.45
6434	NYSE	HAL	Mon, Dec 4, 2017	43.16	45.21	43.06	43.89
6433	NYSE	HAL	Fri, Dec 1, 2017	41.87	43.57	41.85	43.06
6432	NYSE	HAL	Thu, Nov 30, 2017	41.48	42.24	41.36	41.78
6431	NYSE	HAL	Wed, Nov 29, 2017	41.07	41.57	40.86	41.30
6430	NYSE	HAL	Tue, Nov 28, 2017	41.02	41.17	40.72	41.02
6429	NYSE	HAL	Mon, Nov 27, 2017	41.35	41.65	40.89	41.07
6428	NYSE	HAL	Fri, Nov 24, 2017	41.66	41.91	41.46	41.58
6427	NYSE	HAL	Wed, Nov 22, 2017	41.52	41.60	41.30	41.43
6426	NYSE	HAL	Tue, Nov 21, 2017	41.87	41.93	40.98	41.17
6425	NYSE	HAL	Mon, Nov 20, 2017	41.76	41.88	41.36	41.57
6424	NYSE	HAL	Fri, Nov 17, 2017	41.65	41.98	41.31	41.77
6423	NYSE	HAL	Thu, Nov 16, 2017	41.57	41.92	41.42	41.51
6422	NYSE	HAL	Wed, Nov 15, 2017	42.48	42.69	41.51	41.69
6421	NYSE	HAL	Tue, Nov 14, 2017	43.96	44.14	42.84	42.94
6420	NYSE	HAL	Mon, Nov 13, 2017	44.29	44.49	43.98	44.21
6419	NYSE	HAL	Fri, Nov 10, 2017	44.90	45.02	44.39	44.58
6418	NYSE	HAL	Thu, Nov 9, 2017	44.90	45.13	44.56	45.01
6417	NYSE	HAL	Wed, Nov 8, 2017	45.02	45.60	44.67	45.12
6416	NYSE	HAL	Tue, Nov 7, 2017	45.34	45.93	45.05	45.27
6415	NYSE	HAL	Mon, Nov 6, 2017	43.39	45.31	43.32	45.08
6414	NYSE	HAL	Fri, Nov 3, 2017	42.55	43.48	42.53	43.23
6413	NYSE	HAL	Thu, Nov 2, 2017	43.16	43.52	42.29	42.69
6412	NYSE	HAL	Wed, Nov 1, 2017	43.15	43.93	43.03	43.05
6411	NYSE	HAL	Tue, Oct 31, 2017	42.80	42.97	42.42	42.74
6410	NYSE	HAL	Mon, Oct 30, 2017	42.49	43.07	42.15	42.93
6409	NYSE	HAL	Fri, Oct 27, 2017	41.04	42.58	40.99	42.43
6408	NYSE	HAL	Thu, Oct 26, 2017	41.53	41.91	40.96	41.24
6407	NYSE	HAL	Wed, Oct 25, 2017	41.40	41.74	41.00	41.46
6406	NYSE	HAL	Tue, Oct 24, 2017	42.43	42.65	41.28	41.37
6405	NYSE	HAL	Mon, Oct 23, 2017	42.51	43.61	42.15	42.24
6404	NYSE	HAL	Fri, Oct 20, 2017	43.56	43.70	43.01	43.33
6403	NYSE	HAL	Thu, Oct 19, 2017	43.55	43.82	43.08	43.42
6402	NYSE	HAL	Wed, Oct 18, 2017	44.48	44.80	43.59	43.77
6401	NYSE	HAL	Tue, Oct 17, 2017	44.60	44.66	44.15	44.46
6400	NYSE	HAL	Mon, Oct 16, 2017	44.98	45.17	44.58	44.61
6399	NYSE	HAL	Fri, Oct 13, 2017	45.21	45.36	44.67	44.72
6398	NYSE	HAL	Thu, Oct 12, 2017	45.02	45.20	44.69	44.76
6397	NYSE	HAL	Wed, Oct 11, 2017	44.93	45.52	44.71	45.51
6396	NYSE	HAL	Tue, Oct 10, 2017	45.34	45.87	44.98	45.03
6395	NYSE	HAL	Mon, Oct 9, 2017	44.76	45.19	44.73	44.93
6394	NYSE	HAL	Fri, Oct 6, 2017	44.86	45.05	44.23	44.75
6393	NYSE	HAL	Thu, Oct 5, 2017	45.36	45.39	44.94	45.09
6392	NYSE	HAL	Wed, Oct 4, 2017	45.05	45.42	44.84	45.18
6391	NYSE	HAL	Tue, Oct 3, 2017	45.42	45.51	44.79	44.93
6390	NYSE	HAL	Mon, Oct 2, 2017	45.23	45.73	45.02	45.53
6389	NYSE	HAL	Fri, Sep 29, 2017	45.61	46.18	45.49	46.03
6388	NYSE	HAL	Thu, Sep 28, 2017	45.70	46.08	45.55	45.83
6387	NYSE	HAL	Wed, Sep 27, 2017	44.74	45.72	44.54	45.58
6386	NYSE	HAL	Tue, Sep 26, 2017	44.50	44.87	44.24	44.64
6385	NYSE	HAL	Mon, Sep 25, 2017	44.51	45.11	44.40	44.69
6384	NYSE	HAL	Fri, Sep 22, 2017	43.48	44.32	43.47	44.25
6383	NYSE	HAL	Thu, Sep 21, 2017	43.50	43.70	43.11	43.48
6382	NYSE	HAL	Wed, Sep 20, 2017	42.90	43.78	42.86	43.61
6381	NYSE	HAL	Tue, Sep 19, 2017	42.82	42.93	42.37	42.81
6380	NYSE	HAL	Mon, Sep 18, 2017	42.40	42.91	42.11	42.62
6379	NYSE	HAL	Fri, Sep 15, 2017	42.09	42.34	41.86	42.31
6378	NYSE	HAL	Thu, Sep 14, 2017	42.03	42.70	41.95	42.18
6377	NYSE	HAL	Wed, Sep 13, 2017	41.36	42.25	41.26	41.80
6376	NYSE	HAL	Tue, Sep 12, 2017	40.67	41.51	40.46	41.26
6375	NYSE	HAL	Mon, Sep 11, 2017	40.43	40.77	40.19	40.63
6374	NYSE	HAL	Fri, Sep 8, 2017	41.24	41.26	39.86	40.29
6373	NYSE	HAL	Thu, Sep 7, 2017	41.00	41.42	40.68	41.31
6372	NYSE	HAL	Wed, Sep 6, 2017	40.22	41.19	40.18	41.01
6371	NYSE	HAL	Tue, Sep 5, 2017	39.28	40.16	39.25	39.83
6370	NYSE	HAL	Fri, Sep 1, 2017	38.99	39.30	38.81	38.90
6369	NYSE	HAL	Thu, Aug 31, 2017	38.90	39.15	38.60	38.79
6368	NYSE	HAL	Wed, Aug 30, 2017	38.61	39.04	38.38	38.67
6367	NYSE	HAL	Tue, Aug 29, 2017	38.66	38.79	38.34	38.72
6366	NYSE	HAL	Mon, Aug 28, 2017	39.07	39.18	38.28	38.79
6365	NYSE	HAL	Fri, Aug 25, 2017	38.93	39.37	38.84	39.01
6364	NYSE	HAL	Thu, Aug 24, 2017	38.97	39.00	38.57	38.79
6363	NYSE	HAL	Wed, Aug 23, 2017	38.56	39.28	38.52	39.03
6362	NYSE	HAL	Tue, Aug 22, 2017	38.86	39.03	38.65	38.66
6361	NYSE	HAL	Mon, Aug 21, 2017	38.93	38.99	38.55	38.74
6360	NYSE	HAL	Fri, Aug 18, 2017	38.66	39.45	38.18	38.99
6359	NYSE	HAL	Thu, Aug 17, 2017	39.20	39.36	38.55	38.69
6358	NYSE	HAL	Wed, Aug 16, 2017	39.69	39.96	39.13	39.32
6357	NYSE	HAL	Tue, Aug 15, 2017	39.83	39.90	39.25	39.55
6356	NYSE	HAL	Mon, Aug 14, 2017	40.05	40.20	39.75	39.91
6355	NYSE	HAL	Fri, Aug 11, 2017	40.30	40.74	40.00	40.02
6354	NYSE	HAL	Thu, Aug 10, 2017	41.32	41.33	40.36	40.51
6353	NYSE	HAL	Wed, Aug 9, 2017	41.18	41.38	40.75	41.29
6352	NYSE	HAL	Tue, Aug 8, 2017	41.20	41.83	40.71	41.03
6351	NYSE	HAL	Mon, Aug 7, 2017	41.77	41.86	41.08	41.45
6350	NYSE	HAL	Fri, Aug 4, 2017	42.00	42.11	41.55	41.99
6349	NYSE	HAL	Thu, Aug 3, 2017	42.77	42.85	41.76	42.03
6348	NYSE	HAL	Wed, Aug 2, 2017	42.13	42.95	41.81	42.85
6347	NYSE	HAL	Tue, Aug 1, 2017	42.50	42.57	41.68	42.45
6346	NYSE	HAL	Mon, Jul 31, 2017	42.82	42.90	42.16	42.44
6345	NYSE	HAL	Fri, Jul 28, 2017	42.77	44.00	42.71	42.93
6344	NYSE	HAL	Thu, Jul 27, 2017	43.50	44.39	42.54	43.09
6343	NYSE	HAL	Wed, Jul 26, 2017	43.04	43.77	42.32	43.32
6342	NYSE	HAL	Tue, Jul 25, 2017	42.89	43.71	42.68	42.69
6341	NYSE	HAL	Mon, Jul 24, 2017	45.05	45.30	42.02	42.51
6340	NYSE	HAL	Fri, Jul 21, 2017	45.36	45.61	44.12	44.38
6339	NYSE	HAL	Thu, Jul 20, 2017	45.89	46.06	45.06	45.38
6338	NYSE	HAL	Wed, Jul 19, 2017	43.97	45.82	43.92	45.58
6337	NYSE	HAL	Tue, Jul 18, 2017	44.41	44.41	43.66	44.00
6336	NYSE	HAL	Mon, Jul 17, 2017	44.15	44.52	44.00	44.11
6335	NYSE	HAL	Fri, Jul 14, 2017	43.90	44.42	43.81	44.22
6334	NYSE	HAL	Thu, Jul 13, 2017	42.70	43.85	42.67	43.77
6333	NYSE	HAL	Wed, Jul 12, 2017	43.51	43.68	42.60	42.78
6332	NYSE	HAL	Tue, Jul 11, 2017	42.35	43.17	42.19	42.71
6331	NYSE	HAL	Mon, Jul 10, 2017	41.51	42.51	41.43	42.32
6330	NYSE	HAL	Fri, Jul 7, 2017	41.85	41.94	41.03	41.78
6329	NYSE	HAL	Thu, Jul 6, 2017	43.10	43.42	41.86	42.02
6328	NYSE	HAL	Wed, Jul 5, 2017	44.07	44.07	42.53	42.86
6327	NYSE	HAL	Mon, Jul 3, 2017	42.94	44.01	42.73	43.72
6326	NYSE	HAL	Fri, Jun 30, 2017	42.80	43.06	42.30	42.71
6325	NYSE	HAL	Thu, Jun 29, 2017	42.20	42.97	42.13	42.42
6324	NYSE	HAL	Wed, Jun 28, 2017	41.60	42.41	41.54	42.01
6323	NYSE	HAL	Tue, Jun 27, 2017	41.83	42.30	41.47	41.53
6322	NYSE	HAL	Mon, Jun 26, 2017	41.84	42.00	41.48	41.70
6321	NYSE	HAL	Fri, Jun 23, 2017	41.90	42.02	41.36	41.50
6320	NYSE	HAL	Thu, Jun 22, 2017	42.25	42.56	41.90	41.90
6319	NYSE	HAL	Wed, Jun 21, 2017	43.15	43.21	41.95	42.23
6318	NYSE	HAL	Tue, Jun 20, 2017	43.29	43.57	42.44	43.40
6317	NYSE	HAL	Mon, Jun 19, 2017	44.30	44.42	43.62	43.97
6316	NYSE	HAL	Fri, Jun 16, 2017	44.38	44.38	43.73	44.27
6315	NYSE	HAL	Thu, Jun 15, 2017	44.40	44.71	43.86	44.08
6314	NYSE	HAL	Wed, Jun 14, 2017	45.69	45.69	44.19	44.83
6313	NYSE	HAL	Tue, Jun 13, 2017	44.98	46.18	44.80	45.84
6312	NYSE	HAL	Mon, Jun 12, 2017	45.39	45.63	44.68	44.92
6311	NYSE	HAL	Fri, Jun 9, 2017	44.23	45.26	44.18	44.85
6310	NYSE	HAL	Thu, Jun 8, 2017	44.00	44.60	43.91	44.13
6309	NYSE	HAL	Wed, Jun 7, 2017	45.71	46.01	44.01	44.40
6308	NYSE	HAL	Tue, Jun 6, 2017	45.29	46.22	44.98	46.00
6307	NYSE	HAL	Mon, Jun 5, 2017	44.77	45.54	44.77	45.32
6306	NYSE	HAL	Fri, Jun 2, 2017	45.09	45.50	44.62	45.30
6305	NYSE	HAL	Thu, Jun 1, 2017	45.30	45.88	44.82	45.49
6304	NYSE	HAL	Wed, May 31, 2017	44.66	45.59	44.27	45.19
6303	NYSE	HAL	Tue, May 30, 2017	45.36	45.43	44.95	45.15
6302	NYSE	HAL	Fri, May 26, 2017	45.43	46.04	45.25	45.76
6301	NYSE	HAL	Thu, May 25, 2017	47.59	48.32	45.00	45.41
6300	NYSE	HAL	Wed, May 24, 2017	47.58	48.12	47.32	47.71
6299	NYSE	HAL	Tue, May 23, 2017	47.06	47.86	46.68	47.60
6298	NYSE	HAL	Mon, May 22, 2017	47.97	48.18	46.86	47.12
6297	NYSE	HAL	Fri, May 19, 2017	47.29	48.04	47.04	47.78
6296	NYSE	HAL	Thu, May 18, 2017	46.05	46.87	45.67	46.58
6295	NYSE	HAL	Wed, May 17, 2017	46.53	47.11	46.22	46.34
6294	NYSE	HAL	Tue, May 16, 2017	46.89	46.92	46.21	46.78
6293	NYSE	HAL	Mon, May 15, 2017	46.20	47.11	45.97	46.51
6292	NYSE	HAL	Fri, May 12, 2017	45.72	45.72	44.97	45.14
6291	NYSE	HAL	Thu, May 11, 2017	46.37	46.37	45.56	45.61
6290	NYSE	HAL	Wed, May 10, 2017	45.49	46.33	45.43	45.81
6289	NYSE	HAL	Tue, May 9, 2017	45.37	45.50	44.80	45.03
6288	NYSE	HAL	Mon, May 8, 2017	45.66	45.93	45.28	45.36
6287	NYSE	HAL	Fri, May 5, 2017	44.60	45.71	44.54	45.58
6286	NYSE	HAL	Thu, May 4, 2017	44.70	44.79	43.70	44.60
6285	NYSE	HAL	Wed, May 3, 2017	45.12	45.55	44.91	45.25
6284	NYSE	HAL	Tue, May 2, 2017	45.82	46.07	45.09	45.30
6283	NYSE	HAL	Mon, May 1, 2017	45.94	46.12	45.56	45.77
6282	NYSE	HAL	Fri, Apr 28, 2017	47.34	47.38	45.83	45.88
6281	NYSE	HAL	Thu, Apr 27, 2017	46.60	46.82	45.10	46.40
6280	NYSE	HAL	Wed, Apr 26, 2017	46.65	47.55	46.60	46.99
6279	NYSE	HAL	Tue, Apr 25, 2017	46.88	47.22	46.71	47.02
6278	NYSE	HAL	Mon, Apr 24, 2017	47.22	47.98	46.63	46.75
6277	NYSE	HAL	Fri, Apr 21, 2017	47.15	47.66	46.78	47.06
6276	NYSE	HAL	Thu, Apr 20, 2017	47.82	48.26	47.58	47.69
6275	NYSE	HAL	Wed, Apr 19, 2017	48.73	48.84	47.15	47.43
6274	NYSE	HAL	Tue, Apr 18, 2017	48.47	48.95	48.29	48.53
6273	NYSE	HAL	Mon, Apr 17, 2017	48.38	48.85	48.24	48.84
6272	NYSE	HAL	Thu, Apr 13, 2017	49.19	49.42	48.18	48.38
6271	NYSE	HAL	Wed, Apr 12, 2017	50.00	50.23	49.15	49.33
6270	NYSE	HAL	Tue, Apr 11, 2017	49.97	50.02	49.09	50.01
6269	NYSE	HAL	Mon, Apr 10, 2017	49.94	50.23	49.75	49.97
6268	NYSE	HAL	Fri, Apr 7, 2017	50.33	50.50	49.50	49.68
6267	NYSE	HAL	Thu, Apr 6, 2017	50.20	50.45	49.86	50.15
6266	NYSE	HAL	Wed, Apr 5, 2017	50.25	51.26	49.82	49.85
6265	NYSE	HAL	Tue, Apr 4, 2017	49.30	49.69	48.76	49.55
6264	NYSE	HAL	Mon, Apr 3, 2017	49.46	49.66	48.81	49.28
6263	NYSE	HAL	Fri, Mar 31, 2017	49.02	49.52	48.91	49.21
6262	NYSE	HAL	Thu, Mar 30, 2017	49.76	49.82	48.65	49.02
6261	NYSE	HAL	Wed, Mar 29, 2017	48.00	49.52	47.96	49.22
6260	NYSE	HAL	Tue, Mar 28, 2017	47.92	48.27	47.55	48.02
6259	NYSE	HAL	Mon, Mar 27, 2017	48.60	48.77	47.52	47.78
6258	NYSE	HAL	Fri, Mar 24, 2017	49.20	50.62	49.19	49.41
6257	NYSE	HAL	Thu, Mar 23, 2017	49.74	50.16	49.43	49.71
6256	NYSE	HAL	Wed, Mar 22, 2017	49.87	50.31	49.36	49.83
6255	NYSE	HAL	Tue, Mar 21, 2017	51.11	51.26	49.82	50.15
6254	NYSE	HAL	Mon, Mar 20, 2017	50.36	50.83	49.84	50.64
6253	NYSE	HAL	Fri, Mar 17, 2017	51.15	51.47	50.59	50.78
6252	NYSE	HAL	Thu, Mar 16, 2017	51.65	51.83	50.81	50.92
6251	NYSE	HAL	Wed, Mar 15, 2017	50.32	51.92	49.99	51.54
6250	NYSE	HAL	Tue, Mar 14, 2017	50.05	50.15	48.54	49.80
6249	NYSE	HAL	Mon, Mar 13, 2017	51.02	51.33	50.67	50.88
6248	NYSE	HAL	Fri, Mar 10, 2017	51.39	51.50	50.61	50.91
6247	NYSE	HAL	Thu, Mar 9, 2017	50.59	50.99	49.75	50.89
6246	NYSE	HAL	Wed, Mar 8, 2017	52.63	53.23	51.20	51.29
6245	NYSE	HAL	Tue, Mar 7, 2017	53.72	53.78	52.83	52.97
6244	NYSE	HAL	Mon, Mar 6, 2017	53.79	54.00	53.34	53.80
6243	NYSE	HAL	Fri, Mar 3, 2017	54.00	54.40	53.70	53.87
6242	NYSE	HAL	Thu, Mar 2, 2017	54.37	54.50	53.68	53.87
6241	NYSE	HAL	Wed, Mar 1, 2017	53.97	55.21	53.94	54.70
6240	NYSE	HAL	Tue, Feb 28, 2017	53.00	53.65	52.50	53.46
6239	NYSE	HAL	Mon, Feb 27, 2017	52.86	53.71	52.59	53.20
6238	NYSE	HAL	Fri, Feb 24, 2017	52.75	53.00	52.35	52.69
6237	NYSE	HAL	Thu, Feb 23, 2017	53.75	54.28	53.10	53.19
6236	NYSE	HAL	Wed, Feb 22, 2017	53.49	53.93	52.99	53.06
6235	NYSE	HAL	Tue, Feb 21, 2017	54.44	54.93	53.80	53.84
6234	NYSE	HAL	Fri, Feb 17, 2017	54.02	54.41	53.53	53.71
6233	NYSE	HAL	Thu, Feb 16, 2017	55.82	56.00	54.26	54.31
6232	NYSE	HAL	Wed, Feb 15, 2017	56.18	56.56	55.66	55.77
6231	NYSE	HAL	Tue, Feb 14, 2017	56.05	56.58	56.01	56.54
6230	NYSE	HAL	Mon, Feb 13, 2017	56.14	56.76	55.96	56.32
6229	NYSE	HAL	Fri, Feb 10, 2017	57.02	57.38	55.99	56.13
6228	NYSE	HAL	Thu, Feb 9, 2017	55.87	56.76	55.65	56.68
6227	NYSE	HAL	Wed, Feb 8, 2017	54.60	55.45	53.50	55.44
6226	NYSE	HAL	Tue, Feb 7, 2017	55.74	56.00	54.60	54.88
6225	NYSE	HAL	Mon, Feb 6, 2017	56.64	56.76	56.01	56.10
6224	NYSE	HAL	Fri, Feb 3, 2017	56.25	57.06	56.13	56.58
6223	NYSE	HAL	Thu, Feb 2, 2017	56.46	56.59	55.70	56.29
6222	NYSE	HAL	Wed, Feb 1, 2017	57.18	57.23	55.41	56.23
6221	NYSE	HAL	Tue, Jan 31, 2017	56.73	56.78	55.81	56.57
6220	NYSE	HAL	Mon, Jan 30, 2017	58.02	58.10	55.37	56.48
6219	NYSE	HAL	Fri, Jan 27, 2017	57.94	58.47	57.75	58.21
6218	NYSE	HAL	Thu, Jan 26, 2017	57.46	58.78	57.46	58.06
6217	NYSE	HAL	Wed, Jan 25, 2017	56.90	57.70	56.76	57.41
6216	NYSE	HAL	Tue, Jan 24, 2017	55.24	56.79	55.09	56.62
6215	NYSE	HAL	Mon, Jan 23, 2017	55.00	55.20	53.92	54.80
6214	NYSE	HAL	Fri, Jan 20, 2017	56.12	56.84	55.99	56.45
6213	NYSE	HAL	Thu, Jan 19, 2017	55.07	55.40	54.78	55.34
6212	NYSE	HAL	Wed, Jan 18, 2017	54.50	55.30	54.43	55.13
6211	NYSE	HAL	Tue, Jan 17, 2017	54.67	55.06	54.19	55.01
6210	NYSE	HAL	Fri, Jan 13, 2017	54.70	55.19	54.49	54.54
6209	NYSE	HAL	Thu, Jan 12, 2017	55.80	55.85	55.07	55.18
6208	NYSE	HAL	Wed, Jan 11, 2017	55.09	55.61	54.69	55.39
6207	NYSE	HAL	Tue, Jan 10, 2017	56.05	56.06	54.62	54.64
6206	NYSE	HAL	Mon, Jan 9, 2017	56.10	56.33	55.81	56.07
6205	NYSE	HAL	Fri, Jan 6, 2017	56.23	56.98	55.91	56.66
6204	NYSE	HAL	Thu, Jan 5, 2017	56.19	56.88	56.04	56.21
6203	NYSE	HAL	Wed, Jan 4, 2017	55.61	56.15	55.49	55.89
6202	NYSE	HAL	Tue, Jan 3, 2017	54.96	56.33	54.95	55.68
6201	NYSE	HAL	Fri, Dec 30, 2016	54.03	54.36	53.61	54.09
6200	NYSE	HAL	Thu, Dec 29, 2016	54.14	54.46	53.84	54.04
6199	NYSE	HAL	Wed, Dec 28, 2016	55.11	55.22	54.18	54.30
6198	NYSE	HAL	Tue, Dec 27, 2016	55.02	55.54	54.70	54.91
6197	NYSE	HAL	Fri, Dec 23, 2016	55.04	55.26	54.63	54.84
6196	NYSE	HAL	Thu, Dec 22, 2016	54.63	55.42	54.63	55.07
6195	NYSE	HAL	Wed, Dec 21, 2016	53.76	55.28	53.35	54.96
6194	NYSE	HAL	Tue, Dec 20, 2016	54.15	54.25	53.12	53.33
6193	NYSE	HAL	Mon, Dec 19, 2016	53.61	54.03	53.43	53.72
6192	NYSE	HAL	Fri, Dec 16, 2016	54.23	54.28	53.75	53.99
6191	NYSE	HAL	Thu, Dec 15, 2016	53.51	54.02	53.13	53.79
6190	NYSE	HAL	Wed, Dec 14, 2016	54.23	54.56	53.41	53.51
6189	NYSE	HAL	Tue, Dec 13, 2016	54.59	55.56	54.27	54.90
6188	NYSE	HAL	Mon, Dec 12, 2016	55.05	56.08	54.36	54.49
6187	NYSE	HAL	Fri, Dec 9, 2016	54.50	54.51	53.77	54.20
6186	NYSE	HAL	Thu, Dec 8, 2016	53.76	54.49	53.33	54.43
6185	NYSE	HAL	Wed, Dec 7, 2016	54.02	54.50	52.89	53.54
6184	NYSE	HAL	Tue, Dec 6, 2016	53.25	54.27	52.91	54.02
6183	NYSE	HAL	Mon, Dec 5, 2016	54.38	54.74	53.72	53.90
6182	NYSE	HAL	Fri, Dec 2, 2016	53.25	54.52	53.11	54.17
6181	NYSE	HAL	Thu, Dec 1, 2016	54.08	54.80	53.19	53.24
6180	NYSE	HAL	Wed, Nov 30, 2016	51.68	54.92	50.82	53.09
6179	NYSE	HAL	Tue, Nov 29, 2016	47.79	48.49	47.06	47.79
6178	NYSE	HAL	Mon, Nov 28, 2016	49.64	49.73	48.68	48.80
6177	NYSE	HAL	Fri, Nov 25, 2016	49.27	49.52	48.91	49.51
6176	NYSE	HAL	Wed, Nov 23, 2016	49.42	50.01	49.35	49.47
6175	NYSE	HAL	Tue, Nov 22, 2016	50.43	50.49	49.07	49.84
6174	NYSE	HAL	Mon, Nov 21, 2016	50.04	50.45	49.71	50.10
6173	NYSE	HAL	Fri, Nov 18, 2016	48.86	49.49	48.76	49.31
6172	NYSE	HAL	Thu, Nov 17, 2016	49.38	49.78	48.22	48.60
6171	NYSE	HAL	Wed, Nov 16, 2016	49.33	49.69	48.58	48.76
6170	NYSE	HAL	Tue, Nov 15, 2016	48.52	49.90	48.50	49.76
6169	NYSE	HAL	Mon, Nov 14, 2016	47.61	48.54	47.34	48.14
6168	NYSE	HAL	Fri, Nov 11, 2016	48.35	48.61	47.21	48.01
6167	NYSE	HAL	Thu, Nov 10, 2016	47.69	48.99	47.57	48.81
6166	NYSE	HAL	Wed, Nov 9, 2016	47.46	48.25	47.12	47.82
6165	NYSE	HAL	Tue, Nov 8, 2016	47.08	47.70	46.91	47.12
6164	NYSE	HAL	Mon, Nov 7, 2016	46.81	47.46	46.81	47.44
6163	NYSE	HAL	Fri, Nov 4, 2016	46.46	46.84	45.75	46.38
6162	NYSE	HAL	Thu, Nov 3, 2016	45.94	46.61	45.84	46.58
6161	NYSE	HAL	Wed, Nov 2, 2016	45.51	46.22	45.08	45.93
6160	NYSE	HAL	Tue, Nov 1, 2016	46.37	46.68	45.36	46.23
6159	NYSE	HAL	Mon, Oct 31, 2016	46.42	46.68	45.91	46.00
6158	NYSE	HAL	Fri, Oct 28, 2016	47.60	47.80	46.06	46.58
6157	NYSE	HAL	Thu, Oct 27, 2016	47.90	48.25	47.50	47.55
6156	NYSE	HAL	Wed, Oct 26, 2016	47.21	48.50	46.85	47.62
6155	NYSE	HAL	Tue, Oct 25, 2016	48.22	48.84	47.57	47.77
6154	NYSE	HAL	Mon, Oct 24, 2016	48.54	48.69	47.76	48.24
6153	NYSE	HAL	Fri, Oct 21, 2016	48.36	48.78	48.09	48.43
6152	NYSE	HAL	Thu, Oct 20, 2016	48.89	49.51	48.43	48.75
6151	NYSE	HAL	Wed, Oct 19, 2016	47.70	50.23	47.70	49.07
6150	NYSE	HAL	Tue, Oct 18, 2016	46.97	47.28	46.30	47.07
6149	NYSE	HAL	Mon, Oct 17, 2016	46.95	47.35	45.98	46.32
6148	NYSE	HAL	Fri, Oct 14, 2016	47.46	47.83	46.84	46.97
6147	NYSE	HAL	Thu, Oct 13, 2016	46.38	47.96	46.12	47.02
6146	NYSE	HAL	Wed, Oct 12, 2016	46.64	47.18	46.25	46.96
6145	NYSE	HAL	Tue, Oct 11, 2016	46.91	47.17	46.29	46.64
6144	NYSE	HAL	Mon, Oct 10, 2016	46.79	47.64	46.76	47.26
6143	NYSE	HAL	Fri, Oct 7, 2016	46.38	46.85	45.98	46.26
6142	NYSE	HAL	Thu, Oct 6, 2016	46.04	46.40	45.55	46.37
6141	NYSE	HAL	Wed, Oct 5, 2016	45.20	46.07	44.94	45.72
6140	NYSE	HAL	Tue, Oct 4, 2016	44.91	45.00	44.23	44.59
6139	NYSE	HAL	Mon, Oct 3, 2016	45.11	45.19	44.54	44.90
6138	NYSE	HAL	Fri, Sep 30, 2016	44.54	45.08	44.07	44.88
6137	NYSE	HAL	Thu, Sep 29, 2016	42.89	44.73	42.89	44.18
6136	NYSE	HAL	Wed, Sep 28, 2016	41.11	42.96	40.45	42.79
6135	NYSE	HAL	Tue, Sep 27, 2016	40.92	41.09	40.12	40.95
6134	NYSE	HAL	Mon, Sep 26, 2016	41.98	42.31	41.18	41.38
6133	NYSE	HAL	Fri, Sep 23, 2016	42.29	43.04	41.67	41.84
6132	NYSE	HAL	Thu, Sep 22, 2016	43.25	43.63	42.60	42.65
6131	NYSE	HAL	Wed, Sep 21, 2016	41.67	42.84	41.61	42.72
6130	NYSE	HAL	Tue, Sep 20, 2016	41.31	41.63	41.01	41.26
6129	NYSE	HAL	Mon, Sep 19, 2016	41.46	41.86	41.27	41.28
6128	NYSE	HAL	Fri, Sep 16, 2016	40.77	41.35	40.75	41.04
6127	NYSE	HAL	Thu, Sep 15, 2016	41.39	42.12	41.21	41.77
6126	NYSE	HAL	Wed, Sep 14, 2016	40.85	41.73	40.63	41.26
6125	NYSE	HAL	Tue, Sep 13, 2016	41.81	41.96	40.60	41.11
6124	NYSE	HAL	Mon, Sep 12, 2016	41.60	42.74	41.52	42.40
6123	NYSE	HAL	Fri, Sep 9, 2016	43.72	43.76	41.95	41.95
6122	NYSE	HAL	Thu, Sep 8, 2016	43.92	44.35	43.48	44.12
6121	NYSE	HAL	Wed, Sep 7, 2016	43.70	43.98	43.20	43.57
6120	NYSE	HAL	Tue, Sep 6, 2016	43.53	43.90	43.13	43.73
6119	NYSE	HAL	Fri, Sep 2, 2016	43.46	44.09	43.29	43.32
6118	NYSE	HAL	Thu, Sep 1, 2016	43.01	43.29	42.57	43.03
6117	NYSE	HAL	Wed, Aug 31, 2016	43.90	44.28	42.65	43.01
6116	NYSE	HAL	Tue, Aug 30, 2016	44.74	45.19	43.88	44.07
6115	NYSE	HAL	Mon, Aug 29, 2016	44.37	45.02	44.35	44.74
6114	NYSE	HAL	Fri, Aug 26, 2016	44.65	45.27	44.36	44.56
6113	NYSE	HAL	Thu, Aug 25, 2016	44.51	44.79	44.15	44.57
6112	NYSE	HAL	Wed, Aug 24, 2016	44.58	45.16	44.14	44.35
6111	NYSE	HAL	Tue, Aug 23, 2016	45.02	45.50	44.93	44.99
6110	NYSE	HAL	Mon, Aug 22, 2016	46.18	46.24	44.87	45.08
6109	NYSE	HAL	Fri, Aug 19, 2016	46.22	46.90	46.04	46.85
6108	NYSE	HAL	Thu, Aug 18, 2016	45.44	46.55	45.38	46.46
6107	NYSE	HAL	Wed, Aug 17, 2016	44.59	45.22	44.44	45.10
6106	NYSE	HAL	Tue, Aug 16, 2016	44.56	44.78	44.20	44.62
6105	NYSE	HAL	Mon, Aug 15, 2016	44.05	44.73	44.02	44.45
6104	NYSE	HAL	Fri, Aug 12, 2016	44.14	44.40	43.67	43.84
6103	NYSE	HAL	Thu, Aug 11, 2016	43.94	44.42	43.87	44.08
6102	NYSE	HAL	Wed, Aug 10, 2016	44.20	44.39	43.65	43.76
6101	NYSE	HAL	Tue, Aug 9, 2016	44.49	44.53	43.85	44.05
6100	NYSE	HAL	Mon, Aug 8, 2016	43.98	45.05	43.94	44.26
6099	NYSE	HAL	Fri, Aug 5, 2016	43.11	43.88	42.89	43.71
6098	NYSE	HAL	Thu, Aug 4, 2016	42.71	43.30	42.55	42.99
6097	NYSE	HAL	Wed, Aug 3, 2016	42.01	42.94	41.69	42.94
6096	NYSE	HAL	Tue, Aug 2, 2016	42.50	42.73	41.48	42.06
6095	NYSE	HAL	Mon, Aug 1, 2016	43.42	43.44	41.95	42.28
6094	NYSE	HAL	Fri, Jul 29, 2016	42.27	43.80	42.17	43.66
6093	NYSE	HAL	Thu, Jul 28, 2016	42.81	43.40	42.51	42.77
6092	NYSE	HAL	Wed, Jul 27, 2016	43.20	43.71	42.60	42.92
6091	NYSE	HAL	Tue, Jul 26, 2016	42.35	43.31	42.35	43.24
6090	NYSE	HAL	Mon, Jul 25, 2016	43.44	43.48	42.39	42.54
6089	NYSE	HAL	Fri, Jul 22, 2016	43.83	43.91	42.82	43.83
6088	NYSE	HAL	Thu, Jul 21, 2016	44.28	44.75	43.25	43.54
6087	NYSE	HAL	Wed, Jul 20, 2016	44.92	44.93	43.91	44.28
6086	NYSE	HAL	Tue, Jul 19, 2016	45.31	45.52	44.77	44.99
6085	NYSE	HAL	Mon, Jul 18, 2016	45.17	45.61	44.90	45.61
6084	NYSE	HAL	Fri, Jul 15, 2016	45.97	46.09	45.28	45.46
6083	NYSE	HAL	Thu, Jul 14, 2016	45.90	46.09	45.66	45.81
6082	NYSE	HAL	Wed, Jul 13, 2016	45.81	46.07	44.71	45.21
6081	NYSE	HAL	Tue, Jul 12, 2016	45.19	46.48	45.10	46.03
6080	NYSE	HAL	Mon, Jul 11, 2016	45.41	45.89	44.46	44.48
6079	NYSE	HAL	Fri, Jul 8, 2016	44.28	45.32	44.14	45.03
6078	NYSE	HAL	Thu, Jul 7, 2016	44.02	44.93	43.21	43.55
6077	NYSE	HAL	Wed, Jul 6, 2016	43.36	43.71	42.95	43.65
6076	NYSE	HAL	Tue, Jul 5, 2016	44.74	44.85	42.92	43.53
6075	NYSE	HAL	Fri, Jul 1, 2016	45.20	45.84	45.16	45.56
6074	NYSE	HAL	Thu, Jun 30, 2016	44.48	45.38	44.34	45.29
6073	NYSE	HAL	Wed, Jun 29, 2016	43.79	45.02	43.56	44.59
6072	NYSE	HAL	Tue, Jun 28, 2016	42.63	43.46	42.43	43.27
6071	NYSE	HAL	Mon, Jun 27, 2016	43.29	43.50	41.70	41.88
6070	NYSE	HAL	Fri, Jun 24, 2016	43.81	44.65	43.56	43.92
6069	NYSE	HAL	Thu, Jun 23, 2016	45.28	45.86	44.94	45.84
6068	NYSE	HAL	Wed, Jun 22, 2016	44.94	45.18	44.48	44.66
6067	NYSE	HAL	Tue, Jun 21, 2016	43.92	44.87	43.71	44.62
6066	NYSE	HAL	Mon, Jun 20, 2016	44.93	44.95	43.78	43.79
6065	NYSE	HAL	Fri, Jun 17, 2016	43.75	44.31	43.39	44.11
6064	NYSE	HAL	Thu, Jun 16, 2016	43.36	43.53	42.47	43.19
6063	NYSE	HAL	Wed, Jun 15, 2016	43.88	44.61	43.47	43.98
6062	NYSE	HAL	Tue, Jun 14, 2016	44.00	44.50	43.39	43.99
6061	NYSE	HAL	Mon, Jun 13, 2016	43.94	44.95	43.73	44.28
6060	NYSE	HAL	Fri, Jun 10, 2016	45.04	45.27	44.16	44.38
6059	NYSE	HAL	Thu, Jun 9, 2016	45.69	46.08	45.39	45.50
6058	NYSE	HAL	Wed, Jun 8, 2016	46.34	46.69	45.63	46.29
6057	NYSE	HAL	Tue, Jun 7, 2016	44.95	46.49	44.84	46.08
6056	NYSE	HAL	Mon, Jun 6, 2016	43.13	45.00	43.11	44.89
6055	NYSE	HAL	Fri, Jun 3, 2016	42.15	42.97	41.78	42.85
6054	NYSE	HAL	Thu, Jun 2, 2016	41.92	42.13	41.50	42.13
6053	NYSE	HAL	Wed, Jun 1, 2016	41.80	42.53	41.46	42.15
6052	NYSE	HAL	Tue, May 31, 2016	42.39	43.08	41.88	42.18
6051	NYSE	HAL	Fri, May 27, 2016	42.30	42.64	42.07	42.58
6050	NYSE	HAL	Thu, May 26, 2016	42.80	43.20	42.50	42.46
6049	NYSE	HAL	Wed, May 25, 2016	41.70	42.75	41.66	42.45
6048	NYSE	HAL	Tue, May 24, 2016	41.54	41.73	41.06	41.42
6047	NYSE	HAL	Mon, May 23, 2016	40.43	41.67	40.41	41.46
6046	NYSE	HAL	Fri, May 20, 2016	40.55	41.33	40.34	40.91
6045	NYSE	HAL	Thu, May 19, 2016	40.00	40.43	39.32	40.14
6044	NYSE	HAL	Wed, May 18, 2016	41.03	41.15	39.87	40.28
6043	NYSE	HAL	Tue, May 17, 2016	40.50	41.63	40.30	41.17
6042	NYSE	HAL	Mon, May 16, 2016	39.53	40.47	39.45	40.18
6041	NYSE	HAL	Fri, May 13, 2016	39.75	40.19	38.97	39.06
6040	NYSE	HAL	Thu, May 12, 2016	40.00	40.33	39.72	40.05
6039	NYSE	HAL	Wed, May 11, 2016	38.83	40.13	38.80	39.54
6038	NYSE	HAL	Tue, May 10, 2016	39.01	39.26	38.60	38.84
6037	NYSE	HAL	Mon, May 9, 2016	39.31	39.31	38.24	38.69
6036	NYSE	HAL	Fri, May 6, 2016	39.47	40.17	39.16	39.44
6035	NYSE	HAL	Thu, May 5, 2016	40.44	40.77	39.58	39.94
6034	NYSE	HAL	Wed, May 4, 2016	40.13	40.69	39.24	39.86
6033	NYSE	HAL	Tue, May 3, 2016	40.66	41.76	39.78	40.44
6032	NYSE	HAL	Mon, May 2, 2016	41.53	42.82	41.42	42.05
6031	NYSE	HAL	Fri, Apr 29, 2016	41.10	41.93	40.41	41.31
6030	NYSE	HAL	Thu, Apr 28, 2016	41.13	41.65	40.41	41.04
6029	NYSE	HAL	Wed, Apr 27, 2016	40.23	41.58	40.23	41.04
6028	NYSE	HAL	Tue, Apr 26, 2016	40.21	40.36	39.50	40.22
6027	NYSE	HAL	Mon, Apr 25, 2016	40.55	41.34	39.33	40.04
6026	NYSE	HAL	Fri, Apr 22, 2016	40.14	41.37	39.98	40.84
6025	NYSE	HAL	Thu, Apr 21, 2016	40.28	41.57	40.22	40.33
6024	NYSE	HAL	Wed, Apr 20, 2016	39.59	40.91	39.53	40.34
6023	NYSE	HAL	Tue, Apr 19, 2016	39.09	40.28	38.85	40.04
6022	NYSE	HAL	Mon, Apr 18, 2016	37.25	39.31	37.25	38.99
6021	NYSE	HAL	Fri, Apr 15, 2016	38.13	38.44	37.62	38.27
6020	NYSE	HAL	Thu, Apr 14, 2016	38.39	38.87	38.03	38.38
6019	NYSE	HAL	Wed, Apr 13, 2016	37.87	38.49	37.60	38.31
6018	NYSE	HAL	Tue, Apr 12, 2016	37.32	37.99	36.73	37.66
6017	NYSE	HAL	Mon, Apr 11, 2016	37.50	38.08	37.20	37.22
6016	NYSE	HAL	Fri, Apr 8, 2016	37.22	38.19	37.11	37.33
6015	NYSE	HAL	Thu, Apr 7, 2016	35.97	36.75	35.93	36.25
6014	NYSE	HAL	Wed, Apr 6, 2016	34.71	36.89	34.45	36.44
6013	NYSE	HAL	Tue, Apr 5, 2016	34.00	34.00	34.00	34.40
6012	NYSE	HAL	Mon, Apr 4, 2016	34.85	35.30	33.83	34.00
6011	NYSE	HAL	Fri, Apr 1, 2016	35.07	35.26	34.68	35.09
6010	NYSE	HAL	Thu, Mar 31, 2016	35.84	36.38	35.54	35.72
6009	NYSE	HAL	Wed, Mar 30, 2016	35.55	36.45	35.50	36.02
6008	NYSE	HAL	Tue, Mar 29, 2016	34.49	35.19	33.95	35.02
6007	NYSE	HAL	Mon, Mar 28, 2016	35.32	35.40	34.71	35.09
6006	NYSE	HAL	Thu, Mar 24, 2016	35.03	35.03	35.03	35.22
6005	NYSE	HAL	Wed, Mar 23, 2016	35.38	35.78	34.82	35.03
6004	NYSE	HAL	Tue, Mar 22, 2016	36.01	36.44	35.81	35.97
6003	NYSE	HAL	Mon, Mar 21, 2016	35.97	36.53	35.72	36.38
6002	NYSE	HAL	Fri, Mar 18, 2016	36.68	36.74	35.81	36.30
6001	NYSE	HAL	Thu, Mar 17, 2016	35.78	36.74	35.54	36.38
6000	NYSE	HAL	Wed, Mar 16, 2016	35.38	35.56	34.48	35.47
5999	NYSE	HAL	Tue, Mar 15, 2016	35.50	35.50	35.50	34.99
5998	NYSE	HAL	Mon, Mar 14, 2016	35.54	35.86	35.26	35.50
5997	NYSE	HAL	Fri, Mar 11, 2016	35.11	36.31	34.98	36.12
5996	NYSE	HAL	Thu, Mar 10, 2016	34.60	34.83	33.93	34.51
5995	NYSE	HAL	Wed, Mar 9, 2016	35.07	35.20	34.17	34.69
5994	NYSE	HAL	Tue, Mar 8, 2016	35.32	35.51	34.34	34.48
5993	NYSE	HAL	Mon, Mar 7, 2016	34.69	36.09	34.63	35.84
5992	NYSE	HAL	Fri, Mar 4, 2016	34.43	35.71	34.02	34.88
5991	NYSE	HAL	Thu, Mar 3, 2016	33.51	34.34	33.37	34.17
5990	NYSE	HAL	Wed, Mar 2, 2016	32.78	33.69	32.24	33.66
5989	NYSE	HAL	Tue, Mar 1, 2016	32.57	33.06	32.35	33.02
5988	NYSE	HAL	Mon, Feb 29, 2016	32.39	32.79	32.06	32.28
5987	NYSE	HAL	Fri, Feb 26, 2016	32.49	32.49	32.49	32.81
5986	NYSE	HAL	Thu, Feb 25, 2016	32.43	32.66	31.57	32.50
5985	NYSE	HAL	Wed, Feb 24, 2016	31.35	32.48	31.35	32.46
5984	NYSE	HAL	Tue, Feb 23, 2016	32.44	32.59	32.02	32.09
5983	NYSE	HAL	Mon, Feb 22, 2016	32.03	32.96	32.02	32.88
5982	NYSE	HAL	Fri, Feb 19, 2016	31.28	31.46	30.84	31.37
5981	NYSE	HAL	Thu, Feb 18, 2016	31.74	31.85	30.94	31.46
5980	NYSE	HAL	Wed, Feb 17, 2016	30.24	31.46	30.07	31.40
5979	NYSE	HAL	Tue, Feb 16, 2016	29.65	30.01	29.27	29.94
5978	NYSE	HAL	Fri, Feb 12, 2016	29.19	29.65	28.72	29.11
5977	NYSE	HAL	Thu, Feb 11, 2016	28.70	29.34	27.96	28.80
5976	NYSE	HAL	Wed, Feb 10, 2016	29.48	30.16	29.25	29.59
5975	NYSE	HAL	Tue, Feb 9, 2016	30.35	30.89	28.92	29.59
5974	NYSE	HAL	Mon, Feb 8, 2016	30.74	31.08	30.27	30.83
5973	NYSE	HAL	Fri, Feb 5, 2016	31.99	32.29	30.94	31.35
5972	NYSE	HAL	Thu, Feb 4, 2016	32.39	33.49	32.18	32.43
5971	NYSE	HAL	Wed, Feb 3, 2016	30.75	32.06	29.79	31.96
5970	NYSE	HAL	Tue, Feb 2, 2016	30.73	31.02	30.34	30.52
5969	NYSE	HAL	Mon, Feb 1, 2016	31.29	31.83	31.01	31.62
5968	NYSE	HAL	Fri, Jan 29, 2016	30.57	31.81	30.50	31.79
5967	NYSE	HAL	Thu, Jan 28, 2016	30.32	30.59	29.42	30.45
5966	NYSE	HAL	Wed, Jan 27, 2016	28.94	29.82	28.63	29.06
5965	NYSE	HAL	Tue, Jan 26, 2016	29.54	29.60	28.52	28.94
5964	NYSE	HAL	Mon, Jan 25, 2016	30.13	30.66	29.23	29.28
5963	NYSE	HAL	Fri, Jan 22, 2016	30.47	30.65	29.18	30.19
5962	NYSE	HAL	Thu, Jan 21, 2016	28.23	29.63	28.13	29.29
5961	NYSE	HAL	Wed, Jan 20, 2016	29.04	29.12	27.64	28.48
5960	NYSE	HAL	Tue, Jan 19, 2016	30.89	30.99	29.37	29.79
5959	NYSE	HAL	Fri, Jan 15, 2016	30.51	31.29	30.35	30.85
5958	NYSE	HAL	Thu, Jan 14, 2016	30.67	32.05	29.64	31.84
5957	NYSE	HAL	Wed, Jan 13, 2016	31.92	32.09	30.39	30.46
5956	NYSE	HAL	Tue, Jan 12, 2016	31.95	32.11	30.61	31.47
5955	NYSE	HAL	Mon, Jan 11, 2016	32.42	32.50	30.83	31.55
5954	NYSE	HAL	Fri, Jan 8, 2016	33.03	33.19	32.28	32.46
5953	NYSE	HAL	Thu, Jan 7, 2016	32.79	33.75	32.66	32.91
5952	NYSE	HAL	Wed, Jan 6, 2016	33.49	34.19	33.06	33.42
5951	NYSE	HAL	Tue, Jan 5, 2016	34.61	34.73	33.75	34.40
5950	NYSE	HAL	Mon, Jan 4, 2016	33.86	34.60	33.56	34.48
5949	NYSE	HAL	Thu, Dec 31, 2015	33.95	34.47	33.89	34.04
5948	NYSE	HAL	Wed, Dec 30, 2015	33.94	34.63	32.13	34.13
5947	NYSE	HAL	Tue, Dec 29, 2015	34.93	35.17	34.20	34.50
5946	NYSE	HAL	Mon, Dec 28, 2015	34.53	34.76	34.07	34.30
5945	NYSE	HAL	Thu, Dec 24, 2015	35.43	35.54	34.93	35.15
5944	NYSE	HAL	Wed, Dec 23, 2015	34.81	35.46	34.72	35.45
5943	NYSE	HAL	Tue, Dec 22, 2015	33.44	34.35	33.34	34.02
5942	NYSE	HAL	Mon, Dec 21, 2015	33.61	34.08	33.14	33.40
5941	NYSE	HAL	Fri, Dec 18, 2015	34.00	34.11	33.29	33.44
5940	NYSE	HAL	Thu, Dec 17, 2015	35.85	35.97	34.09	34.18
5939	NYSE	HAL	Wed, Dec 16, 2015	36.84	37.06	35.65	35.86
5938	NYSE	HAL	Tue, Dec 15, 2015	37.08	39.67	35.50	37.10
5937	NYSE	HAL	Mon, Dec 14, 2015	36.83	37.45	36.04	36.55
5936	NYSE	HAL	Fri, Dec 11, 2015	37.74	37.89	36.89	36.96
5935	NYSE	HAL	Thu, Dec 10, 2015	38.01	38.78	37.68	38.15
5934	NYSE	HAL	Wed, Dec 9, 2015	36.60	38.31	36.48	38.30
5933	NYSE	HAL	Tue, Dec 8, 2015	35.71	37.37	35.58	36.27
5932	NYSE	HAL	Mon, Dec 7, 2015	36.99	37.10	35.89	36.57
5931	NYSE	HAL	Fri, Dec 4, 2015	37.51	38.04	36.91	37.90
5930	NYSE	HAL	Thu, Dec 3, 2015	39.24	39.38	37.61	38.01
5929	NYSE	HAL	Wed, Dec 2, 2015	39.88	40.52	38.90	38.95
5928	NYSE	HAL	Tue, Dec 1, 2015	39.50	40.42	39.40	40.40
5927	NYSE	HAL	Mon, Nov 30, 2015	39.24	40.15	39.08	39.85
5926	NYSE	HAL	Fri, Nov 27, 2015	38.93	39.35	38.76	39.13
5925	NYSE	HAL	Wed, Nov 25, 2015	39.33	40.00	39.01	39.31
5924	NYSE	HAL	Tue, Nov 24, 2015	38.63	40.24	38.55	39.74
5923	NYSE	HAL	Mon, Nov 23, 2015	37.71	38.45	37.58	38.35
5922	NYSE	HAL	Fri, Nov 20, 2015	38.15	38.32	37.55	38.00
5921	NYSE	HAL	Thu, Nov 19, 2015	38.55	39.07	37.86	38.04
5920	NYSE	HAL	Wed, Nov 18, 2015	38.40	39.25	38.30	38.88
5919	NYSE	HAL	Tue, Nov 17, 2015	38.43	38.57	38.02	38.11
5918	NYSE	HAL	Mon, Nov 16, 2015	37.43	38.59	37.17	38.49
5917	NYSE	HAL	Fri, Nov 13, 2015	37.30	38.05	36.77	37.39
5916	NYSE	HAL	Thu, Nov 12, 2015	37.45	38.33	37.18	37.49
5915	NYSE	HAL	Wed, Nov 11, 2015	38.84	38.84	37.44	38.10
5914	NYSE	HAL	Tue, Nov 10, 2015	39.02	39.49	38.65	38.91
5913	NYSE	HAL	Mon, Nov 9, 2015	39.04	39.46	38.60	39.10
5912	NYSE	HAL	Fri, Nov 6, 2015	37.90	39.39	37.77	39.35
5911	NYSE	HAL	Thu, Nov 5, 2015	38.82	39.52	38.17	38.41
5910	NYSE	HAL	Wed, Nov 4, 2015	40.00	40.14	38.68	39.21
5909	NYSE	HAL	Tue, Nov 3, 2015	39.47	40.31	39.30	40.05
5908	NYSE	HAL	Mon, Nov 2, 2015	38.21	39.44	38.18	39.29
5907	NYSE	HAL	Fri, Oct 30, 2015	38.33	38.74	37.70	38.38
5906	NYSE	HAL	Thu, Oct 29, 2015	38.12	38.69	37.68	38.19
5905	NYSE	HAL	Wed, Oct 28, 2015	37.79	38.91	37.27	38.27
5904	NYSE	HAL	Tue, Oct 27, 2015	37.77	38.60	37.46	37.48
5903	NYSE	HAL	Mon, Oct 26, 2015	39.06	39.21	38.44	38.55
5902	NYSE	HAL	Fri, Oct 23, 2015	39.31	40.00	38.90	39.21
5901	NYSE	HAL	Thu, Oct 22, 2015	38.92	39.98	38.83	39.71
5900	NYSE	HAL	Wed, Oct 21, 2015	37.93	39.20	37.40	38.40
5899	NYSE	HAL	Tue, Oct 20, 2015	37.40	37.93	37.19	37.68
5898	NYSE	HAL	Mon, Oct 19, 2015	37.31	37.78	36.83	37.36
5897	NYSE	HAL	Fri, Oct 16, 2015	39.03	39.10	37.12	37.81
5896	NYSE	HAL	Thu, Oct 15, 2015	38.62	39.28	38.00	39.26
5895	NYSE	HAL	Wed, Oct 14, 2015	38.56	38.92	38.08	38.72
5894	NYSE	HAL	Tue, Oct 13, 2015	38.61	39.46	38.26	38.47
5893	NYSE	HAL	Mon, Oct 12, 2015	39.72	39.81	38.45	38.87
5892	NYSE	HAL	Fri, Oct 9, 2015	40.58	40.79	39.32	39.65
5891	NYSE	HAL	Thu, Oct 8, 2015	39.48	40.54	38.72	40.41
5890	NYSE	HAL	Wed, Oct 7, 2015	39.72	41.28	39.24	39.86
5889	NYSE	HAL	Tue, Oct 6, 2015	38.01	39.56	37.64	39.04
5888	NYSE	HAL	Mon, Oct 5, 2015	37.20	38.11	36.95	37.71
5887	NYSE	HAL	Fri, Oct 2, 2015	34.66	36.84	34.41	36.80
5886	NYSE	HAL	Thu, Oct 1, 2015	35.87	36.19	34.45	34.91
5885	NYSE	HAL	Wed, Sep 30, 2015	35.01	35.96	34.61	35.35
5884	NYSE	HAL	Tue, Sep 29, 2015	35.05	35.69	34.36	34.68
5883	NYSE	HAL	Mon, Sep 28, 2015	36.20	36.23	34.72	34.93
5882	NYSE	HAL	Fri, Sep 25, 2015	37.32	37.38	36.36	36.70
5881	NYSE	HAL	Thu, Sep 24, 2015	36.93	37.44	36.40	37.00
5880	NYSE	HAL	Wed, Sep 23, 2015	37.69	37.80	37.10	37.30
5879	NYSE	HAL	Tue, Sep 22, 2015	36.72	38.02	36.59	37.46
5878	NYSE	HAL	Mon, Sep 21, 2015	37.75	38.01	37.19	37.45
5877	NYSE	HAL	Fri, Sep 18, 2015	37.91	38.04	37.15	37.38
5876	NYSE	HAL	Thu, Sep 17, 2015	38.58	39.52	38.13	38.70
5875	NYSE	HAL	Wed, Sep 16, 2015	37.42	39.10	37.15	38.65
5874	NYSE	HAL	Tue, Sep 15, 2015	37.12	37.30	36.61	37.01
5873	NYSE	HAL	Mon, Sep 14, 2015	37.12	37.36	36.61	36.88
5872	NYSE	HAL	Fri, Sep 11, 2015	36.96	37.56	36.53	37.20
5871	NYSE	HAL	Thu, Sep 10, 2015	37.14	37.89	36.24	37.58
5870	NYSE	HAL	Wed, Sep 9, 2015	38.33	39.02	37.05	37.15
5869	NYSE	HAL	Tue, Sep 8, 2015	37.30	38.04	36.89	37.95
5868	NYSE	HAL	Fri, Sep 4, 2015	37.39	37.79	36.76	36.85
5867	NYSE	HAL	Thu, Sep 3, 2015	38.46	39.13	37.56	38.08
5866	NYSE	HAL	Wed, Sep 2, 2015	38.75	38.86	37.28	38.17
5865	NYSE	HAL	Tue, Sep 1, 2015	38.10	38.73	37.55	37.95
5864	NYSE	HAL	Mon, Aug 31, 2015	37.78	39.80	37.36	39.35
5863	NYSE	HAL	Fri, Aug 28, 2015	37.57	39.15	37.56	38.59
5862	NYSE	HAL	Thu, Aug 27, 2015	35.68	38.16	35.47	38.04
5861	NYSE	HAL	Wed, Aug 26, 2015	34.18	35.24	33.63	34.43
5860	NYSE	HAL	Tue, Aug 25, 2015	35.29	35.29	33.47	33.47
5859	NYSE	HAL	Mon, Aug 24, 2015	33.00	35.70	30.93	33.56
5858	NYSE	HAL	Fri, Aug 21, 2015	37.23	37.77	35.34	35.69
5857	NYSE	HAL	Thu, Aug 20, 2015	39.13	39.69	37.66	37.70
5856	NYSE	HAL	Wed, Aug 19, 2015	40.37	40.85	39.03	39.30
5855	NYSE	HAL	Tue, Aug 18, 2015	41.13	41.73	40.81	41.01
5854	NYSE	HAL	Mon, Aug 17, 2015	41.63	41.87	40.89	41.29
5853	NYSE	HAL	Fri, Aug 14, 2015	41.71	42.64	41.69	41.99
5852	NYSE	HAL	Thu, Aug 13, 2015	42.34	42.44	41.59	41.76
5851	NYSE	HAL	Wed, Aug 12, 2015	41.83	43.02	40.81	42.71
5850	NYSE	HAL	Tue, Aug 11, 2015	40.57	42.00	40.44	41.95
5849	NYSE	HAL	Mon, Aug 10, 2015	39.86	41.70	39.82	41.62
5848	NYSE	HAL	Fri, Aug 7, 2015	40.58	41.08	39.58	39.76
5847	NYSE	HAL	Thu, Aug 6, 2015	40.57	41.00	39.80	40.85
5846	NYSE	HAL	Wed, Aug 5, 2015	40.04	40.98	39.86	40.61
5845	NYSE	HAL	Tue, Aug 4, 2015	40.35	40.80	39.37	39.60
5844	NYSE	HAL	Mon, Aug 3, 2015	41.30	41.34	39.91	40.12
5843	NYSE	HAL	Fri, Jul 31, 2015	42.07	42.40	41.69	41.79
5842	NYSE	HAL	Thu, Jul 30, 2015	43.28	43.71	42.17	42.29
5841	NYSE	HAL	Wed, Jul 29, 2015	41.50	43.39	41.50	43.29
5840	NYSE	HAL	Tue, Jul 28, 2015	41.31	42.00	40.25	41.92
5839	NYSE	HAL	Mon, Jul 27, 2015	40.92	41.33	40.24	40.98
5838	NYSE	HAL	Fri, Jul 24, 2015	42.42	42.61	41.24	41.72
5837	NYSE	HAL	Thu, Jul 23, 2015	42.19	42.97	41.69	42.33
5836	NYSE	HAL	Wed, Jul 22, 2015	41.85	42.89	39.32	41.54
5835	NYSE	HAL	Tue, Jul 21, 2015	40.78	42.59	40.74	41.86
5834	NYSE	HAL	Mon, Jul 20, 2015	40.44	41.60	40.44	40.72
5833	NYSE	HAL	Fri, Jul 17, 2015	39.99	40.42	39.55	39.99
5832	NYSE	HAL	Thu, Jul 16, 2015	41.41	41.52	40.16	40.21
5831	NYSE	HAL	Wed, Jul 15, 2015	42.31	42.32	41.06	41.07
5830	NYSE	HAL	Tue, Jul 14, 2015	41.79	42.98	41.72	42.56
5829	NYSE	HAL	Mon, Jul 13, 2015	41.41	41.93	41.04	41.87
5828	NYSE	HAL	Fri, Jul 10, 2015	41.57	41.77	41.17	41.33
5827	NYSE	HAL	Thu, Jul 9, 2015	41.54	41.82	41.26	41.31
5826	NYSE	HAL	Wed, Jul 8, 2015	41.39	41.98	40.71	40.94
5825	NYSE	HAL	Tue, Jul 7, 2015	40.63	42.06	40.24	41.88
5824	NYSE	HAL	Mon, Jul 6, 2015	40.83	41.74	40.62	40.72
5823	NYSE	HAL	Thu, Jul 2, 2015	41.66	42.18	41.33	41.91
5822	NYSE	HAL	Wed, Jul 1, 2015	43.23	43.27	41.20	41.56
5821	NYSE	HAL	Tue, Jun 30, 2015	43.07	43.23	42.75	43.07
5820	NYSE	HAL	Mon, Jun 29, 2015	42.56	43.18	42.46	42.69
5819	NYSE	HAL	Fri, Jun 26, 2015	43.50	43.52	42.76	43.12
5818	NYSE	HAL	Thu, Jun 25, 2015	44.16	44.23	43.50	43.50
5817	NYSE	HAL	Wed, Jun 24, 2015	44.16	44.67	44.11	44.25
5816	NYSE	HAL	Tue, Jun 23, 2015	43.85	44.56	43.83	44.49
5815	NYSE	HAL	Mon, Jun 22, 2015	43.92	44.21	43.45	44.11
5814	NYSE	HAL	Fri, Jun 19, 2015	44.28	44.65	43.56	43.85
5813	NYSE	HAL	Thu, Jun 18, 2015	46.02	46.19	44.34	44.58
5812	NYSE	HAL	Wed, Jun 17, 2015	45.87	46.38	45.42	45.71
5811	NYSE	HAL	Tue, Jun 16, 2015	45.46	45.78	45.31	45.42
5810	NYSE	HAL	Mon, Jun 15, 2015	45.01	45.89	44.66	45.55
5809	NYSE	HAL	Fri, Jun 12, 2015	45.43	45.79	45.24	45.48
5808	NYSE	HAL	Thu, Jun 11, 2015	46.59	46.60	45.57	45.62
5807	NYSE	HAL	Wed, Jun 10, 2015	45.85	46.69	45.78	46.24
5806	NYSE	HAL	Tue, Jun 9, 2015	45.80	46.08	45.26	45.28
5805	NYSE	HAL	Mon, Jun 8, 2015	45.65	46.14	45.23	45.42
5804	NYSE	HAL	Fri, Jun 5, 2015	44.56	46.13	44.37	45.73
5803	NYSE	HAL	Thu, Jun 4, 2015	45.16	45.46	44.68	44.71
5802	NYSE	HAL	Wed, Jun 3, 2015	45.85	46.58	45.57	45.62
5801	NYSE	HAL	Tue, Jun 2, 2015	45.36	46.40	45.21	45.92
5800	NYSE	HAL	Mon, Jun 1, 2015	45.35	45.54	45.04	45.24
5799	NYSE	HAL	Fri, May 29, 2015	45.47	45.97	45.36	45.40
5798	NYSE	HAL	Thu, May 28, 2015	45.50	45.59	44.91	45.35
5797	NYSE	HAL	Wed, May 27, 2015	45.35	45.91	44.81	45.62
5796	NYSE	HAL	Tue, May 26, 2015	45.27	45.91	45.24	45.45
5795	NYSE	HAL	Fri, May 22, 2015	45.64	46.38	45.54	45.91
5794	NYSE	HAL	Thu, May 21, 2015	45.33	46.36	45.29	46.16
5793	NYSE	HAL	Wed, May 20, 2015	45.28	45.45	44.72	44.97
5792	NYSE	HAL	Tue, May 19, 2015	46.08	46.30	45.02	45.07
5791	NYSE	HAL	Mon, May 18, 2015	46.60	46.79	46.12	46.72
5790	NYSE	HAL	Fri, May 15, 2015	46.31	46.89	45.78	46.70
5789	NYSE	HAL	Thu, May 14, 2015	47.52	47.55	46.29	46.44
5788	NYSE	HAL	Wed, May 13, 2015	47.62	47.90	47.20	47.29
5787	NYSE	HAL	Tue, May 12, 2015	47.28	47.69	46.67	47.49
5786	NYSE	HAL	Mon, May 11, 2015	47.98	48.00	46.93	47.19
5785	NYSE	HAL	Fri, May 8, 2015	47.00	48.20	46.27	48.11
5784	NYSE	HAL	Thu, May 7, 2015	47.17	47.21	46.08	46.35
5783	NYSE	HAL	Wed, May 6, 2015	48.71	48.94	47.32	47.67
5782	NYSE	HAL	Tue, May 5, 2015	49.72	50.20	47.99	48.04
5781	NYSE	HAL	Mon, May 4, 2015	49.29	49.65	48.86	49.20
5780	NYSE	HAL	Fri, May 1, 2015	48.89	49.30	48.42	49.11
5779	NYSE	HAL	Thu, Apr 30, 2015	49.31	49.70	48.76	48.95
5778	NYSE	HAL	Wed, Apr 29, 2015	48.49	49.58	48.25	49.21
5777	NYSE	HAL	Tue, Apr 28, 2015	48.26	48.92	48.20	48.59
5776	NYSE	HAL	Mon, Apr 27, 2015	48.21	48.87	48.17	48.43
5775	NYSE	HAL	Fri, Apr 24, 2015	47.90	48.57	47.37	48.00
5774	NYSE	HAL	Thu, Apr 23, 2015	47.10	48.64	47.10	48.17
5773	NYSE	HAL	Wed, Apr 22, 2015	47.35	47.55	46.76	47.11
5772	NYSE	HAL	Tue, Apr 21, 2015	47.72	47.89	46.61	47.05
5771	NYSE	HAL	Mon, Apr 20, 2015	46.87	48.93	46.72	47.85
5770	NYSE	HAL	Fri, Apr 17, 2015	47.52	47.66	46.38	46.89
5769	NYSE	HAL	Thu, Apr 16, 2015	47.97	48.74	47.47	47.83
5768	NYSE	HAL	Wed, Apr 15, 2015	46.75	48.54	46.25	48.26
5767	NYSE	HAL	Tue, Apr 14, 2015	45.69	46.31	45.64	46.20
5766	NYSE	HAL	Mon, Apr 13, 2015	46.45	46.59	45.30	45.44
5765	NYSE	HAL	Fri, Apr 10, 2015	45.99	46.52	45.72	46.26
5764	NYSE	HAL	Thu, Apr 9, 2015	44.49	46.27	44.43	46.04
5763	NYSE	HAL	Wed, Apr 8, 2015	44.65	45.00	44.02	44.22
5762	NYSE	HAL	Tue, Apr 7, 2015	45.79	46.13	44.18	44.52
5761	NYSE	HAL	Mon, Apr 6, 2015	44.20	46.36	44.14	45.88
5760	NYSE	HAL	Thu, Apr 2, 2015	43.70	44.32	43.49	43.96
5759	NYSE	HAL	Wed, Apr 1, 2015	44.29	44.38	43.58	43.82
5758	NYSE	HAL	Tue, Mar 31, 2015	43.47	44.16	43.29	43.88
5757	NYSE	HAL	Mon, Mar 30, 2015	43.47	44.09	43.47	43.82
5756	NYSE	HAL	Fri, Mar 27, 2015	42.92	43.33	42.68	43.26
5755	NYSE	HAL	Thu, Mar 26, 2015	44.03	44.43	43.13	43.18
5754	NYSE	HAL	Wed, Mar 25, 2015	42.87	44.27	42.81	43.46
5753	NYSE	HAL	Tue, Mar 24, 2015	42.56	42.89	42.28	42.53
5752	NYSE	HAL	Mon, Mar 23, 2015	42.82	43.48	42.40	42.40
5751	NYSE	HAL	Fri, Mar 20, 2015	42.25	43.02	42.06	42.82
5750	NYSE	HAL	Thu, Mar 19, 2015	40.97	41.57	40.75	41.55
5749	NYSE	HAL	Wed, Mar 18, 2015	40.06	41.68	39.90	41.59
5748	NYSE	HAL	Tue, Mar 17, 2015	40.30	40.50	39.87	40.28
5747	NYSE	HAL	Mon, Mar 16, 2015	39.61	40.56	39.27	40.52
5746	NYSE	HAL	Fri, Mar 13, 2015	40.49	40.59	39.88	40.18
5745	NYSE	HAL	Thu, Mar 12, 2015	41.67	41.67	40.91	40.99
5744	NYSE	HAL	Wed, Mar 11, 2015	41.05	41.83	40.99	41.31
5743	NYSE	HAL	Tue, Mar 10, 2015	41.30	42.15	41.21	41.31
5742	NYSE	HAL	Mon, Mar 9, 2015	42.11	42.76	41.81	42.04
5741	NYSE	HAL	Fri, Mar 6, 2015	42.65	42.92	42.10	42.38
5740	NYSE	HAL	Thu, Mar 5, 2015	42.55	43.02	42.51	42.94
5739	NYSE	HAL	Wed, Mar 4, 2015	43.08	43.20	42.44	43.07
5738	NYSE	HAL	Tue, Mar 3, 2015	43.05	43.32	42.60	43.11
5737	NYSE	HAL	Mon, Mar 2, 2015	42.56	43.05	41.96	42.99
5736	NYSE	HAL	Fri, Feb 27, 2015	42.96	43.23	42.72	42.94
5735	NYSE	HAL	Thu, Feb 26, 2015	43.25	43.31	42.53	42.70
5734	NYSE	HAL	Wed, Feb 25, 2015	43.05	43.71	42.80	43.68
5733	NYSE	HAL	Tue, Feb 24, 2015	43.77	43.91	41.85	43.12
5732	NYSE	HAL	Mon, Feb 23, 2015	42.96	43.59	42.62	43.22
5731	NYSE	HAL	Fri, Feb 20, 2015	44.10	44.34	43.28	43.36
5730	NYSE	HAL	Thu, Feb 19, 2015	43.16	44.64	43.08	44.24
5729	NYSE	HAL	Wed, Feb 18, 2015	44.35	44.82	44.01	44.39
5728	NYSE	HAL	Tue, Feb 17, 2015	44.39	44.92	43.56	44.87
5727	NYSE	HAL	Fri, Feb 13, 2015	43.49	44.20	43.31	44.19
5726	NYSE	HAL	Thu, Feb 12, 2015	42.65	43.35	42.50	42.77
5725	NYSE	HAL	Wed, Feb 11, 2015	42.02	42.32	41.61	42.15
5724	NYSE	HAL	Tue, Feb 10, 2015	43.44	43.44	42.05	42.60
5723	NYSE	HAL	Mon, Feb 9, 2015	43.67	44.35	43.41	43.51
5722	NYSE	HAL	Fri, Feb 6, 2015	44.10	44.34	43.13	43.36
5721	NYSE	HAL	Thu, Feb 5, 2015	42.97	43.71	42.88	43.35
5720	NYSE	HAL	Wed, Feb 4, 2015	42.62	43.12	42.04	42.39
5719	NYSE	HAL	Tue, Feb 3, 2015	42.54	43.72	42.50	43.32
5718	NYSE	HAL	Mon, Feb 2, 2015	40.92	41.53	40.28	41.51
5717	NYSE	HAL	Fri, Jan 30, 2015	39.24	40.74	39.01	39.99
5716	NYSE	HAL	Thu, Jan 29, 2015	39.87	39.87	38.32	39.57
5715	NYSE	HAL	Wed, Jan 28, 2015	41.36	41.39	39.36	39.47
5714	NYSE	HAL	Tue, Jan 27, 2015	41.19	41.82	40.94	41.50
5713	NYSE	HAL	Mon, Jan 26, 2015	41.10	41.49	40.55	41.46
5712	NYSE	HAL	Fri, Jan 23, 2015	41.06	42.05	40.61	40.99
5711	NYSE	HAL	Thu, Jan 22, 2015	40.90	41.16	40.39	40.82
5710	NYSE	HAL	Wed, Jan 21, 2015	40.23	40.88	39.67	40.69
5709	NYSE	HAL	Tue, Jan 20, 2015	39.60	40.00	38.12	39.83
5708	NYSE	HAL	Fri, Jan 16, 2015	37.73	39.33	37.70	39.13
5707	NYSE	HAL	Thu, Jan 15, 2015	38.84	39.13	37.27	37.33
5706	NYSE	HAL	Wed, Jan 14, 2015	38.02	38.43	37.36	38.34
5705	NYSE	HAL	Tue, Jan 13, 2015	38.65	39.45	38.25	38.29
5704	NYSE	HAL	Mon, Jan 12, 2015	38.80	38.98	38.28	38.54
5703	NYSE	HAL	Fri, Jan 9, 2015	40.44	40.47	39.63	39.80
5702	NYSE	HAL	Thu, Jan 8, 2015	39.76	40.40	39.10	40.21
5701	NYSE	HAL	Wed, Jan 7, 2015	38.74	39.40	38.55	39.36
5700	NYSE	HAL	Tue, Jan 6, 2015	38.39	38.73	38.07	38.33
5699	NYSE	HAL	Mon, Jan 5, 2015	38.93	38.96	38.22	38.71
5698	NYSE	HAL	Fri, Jan 2, 2015	39.17	39.94	38.97	39.49
5697	NYSE	HAL	Wed, Dec 31, 2014	39.23	39.85	38.61	39.33
5696	NYSE	HAL	Tue, Dec 30, 2014	40.09	40.12	39.53	39.53
5695	NYSE	HAL	Mon, Dec 29, 2014	39.97	40.47	39.62	40.00
5694	NYSE	HAL	Fri, Dec 26, 2014	40.10	40.30	39.46	39.73
5693	NYSE	HAL	Wed, Dec 24, 2014	39.76	40.05	39.16	39.70
5692	NYSE	HAL	Tue, Dec 23, 2014	39.74	40.04	39.23	39.88
5691	NYSE	HAL	Mon, Dec 22, 2014	40.32	40.44	39.44	39.68
5690	NYSE	HAL	Fri, Dec 19, 2014	39.63	40.57	39.34	40.49
5689	NYSE	HAL	Thu, Dec 18, 2014	40.81	40.84	38.50	39.23
5688	NYSE	HAL	Wed, Dec 17, 2014	38.17	40.09	37.57	39.44
5687	NYSE	HAL	Tue, Dec 16, 2014	37.42	39.70	37.21	38.11
5686	NYSE	HAL	Mon, Dec 15, 2014	38.45	38.74	37.75	37.82
5685	NYSE	HAL	Fri, Dec 12, 2014	37.81	38.48	37.46	37.93
5684	NYSE	HAL	Thu, Dec 11, 2014	38.06	39.13	38.03	38.23
5683	NYSE	HAL	Wed, Dec 10, 2014	38.47	39.20	37.84	38.12
5682	NYSE	HAL	Tue, Dec 9, 2014	38.04	39.69	37.87	39.50
5681	NYSE	HAL	Mon, Dec 8, 2014	39.84	39.95	38.38	38.59
5680	NYSE	HAL	Fri, Dec 5, 2014	40.81	41.02	40.03	40.37
5679	NYSE	HAL	Thu, Dec 4, 2014	40.47	41.28	40.02	40.74
5678	NYSE	HAL	Wed, Dec 3, 2014	41.19	41.84	40.63	40.75
5677	NYSE	HAL	Tue, Dec 2, 2014	41.29	41.44	40.20	40.34
5676	NYSE	HAL	Mon, Dec 1, 2014	42.02	42.13	40.25	41.21
5675	NYSE	HAL	Fri, Nov 28, 2014	44.33	44.37	41.87	42.20
5674	NYSE	HAL	Wed, Nov 26, 2014	48.06	48.19	47.12	47.34
5673	NYSE	HAL	Tue, Nov 25, 2014	50.29	50.33	48.19	48.26
5672	NYSE	HAL	Mon, Nov 24, 2014	50.51	50.98	49.51	49.88
5671	NYSE	HAL	Fri, Nov 21, 2014	50.30	51.13	49.80	50.63
5670	NYSE	HAL	Thu, Nov 20, 2014	48.70	49.46	48.39	49.21
5669	NYSE	HAL	Wed, Nov 19, 2014	48.73	48.94	47.74	48.43
5668	NYSE	HAL	Tue, Nov 18, 2014	50.24	50.42	48.46	48.54
5667	NYSE	HAL	Mon, Nov 17, 2014	51.47	51.78	49.01	49.23
5666	NYSE	HAL	Fri, Nov 14, 2014	56.03	56.26	53.69	55.08
5665	NYSE	HAL	Thu, Nov 13, 2014	52.83	52.86	51.76	51.61
5664	NYSE	HAL	Wed, Nov 12, 2014	53.22	54.54	52.85	53.23
5663	NYSE	HAL	Tue, Nov 11, 2014	53.94	54.03	52.28	53.72
5662	NYSE	HAL	Mon, Nov 10, 2014	55.01	55.60	53.26	53.63
5661	NYSE	HAL	Fri, Nov 7, 2014	53.35	54.47	53.25	53.86
5660	NYSE	HAL	Thu, Nov 6, 2014	51.80	53.22	51.40	53.17
5659	NYSE	HAL	Wed, Nov 5, 2014	51.75	52.96	51.38	52.37
5658	NYSE	HAL	Tue, Nov 4, 2014	52.84	52.87	50.06	51.18
5657	NYSE	HAL	Mon, Nov 3, 2014	55.50	55.94	53.67	53.88
5656	NYSE	HAL	Fri, Oct 31, 2014	53.52	55.19	53.02	55.14
5655	NYSE	HAL	Thu, Oct 30, 2014	54.06	54.53	53.11	53.92
5654	NYSE	HAL	Wed, Oct 29, 2014	54.52	55.17	53.82	54.42
5653	NYSE	HAL	Tue, Oct 28, 2014	52.74	53.63	52.51	53.26
5652	NYSE	HAL	Mon, Oct 27, 2014	54.20	54.20	51.84	52.39
5651	NYSE	HAL	Fri, Oct 24, 2014	56.30	56.30	54.45	55.78
5650	NYSE	HAL	Thu, Oct 23, 2014	55.39	56.36	54.80	55.85
5649	NYSE	HAL	Wed, Oct 22, 2014	56.07	56.51	54.35	54.43
5648	NYSE	HAL	Tue, Oct 21, 2014	54.41	55.87	53.92	55.66
5647	NYSE	HAL	Mon, Oct 20, 2014	53.22	53.97	51.61	52.92
5646	NYSE	HAL	Fri, Oct 17, 2014	54.73	56.17	52.14	52.60
5645	NYSE	HAL	Thu, Oct 16, 2014	48.90	52.88	48.53	51.17
5644	NYSE	HAL	Wed, Oct 15, 2014	49.27	51.29	48.17	50.64
5643	NYSE	HAL	Tue, Oct 14, 2014	50.62	51.73	48.91	49.63
5642	NYSE	HAL	Mon, Oct 13, 2014	54.04	54.84	49.87	50.26
5641	NYSE	HAL	Fri, Oct 10, 2014	57.02	57.17	53.82	54.29
5640	NYSE	HAL	Thu, Oct 9, 2014	59.88	59.94	56.87	57.28
5639	NYSE	HAL	Wed, Oct 8, 2014	60.66	60.84	57.85	60.41
5638	NYSE	HAL	Tue, Oct 7, 2014	61.31	62.62	61.06	61.21
5637	NYSE	HAL	Mon, Oct 6, 2014	61.97	62.85	60.93	61.68
5636	NYSE	HAL	Fri, Oct 3, 2014	62.26	62.28	60.64	61.86
5635	NYSE	HAL	Thu, Oct 2, 2014	61.90	61.93	59.67	61.44
5634	NYSE	HAL	Wed, Oct 1, 2014	64.63	64.88	62.08	62.47
5633	NYSE	HAL	Tue, Sep 30, 2014	65.29	66.25	63.93	64.51
5632	NYSE	HAL	Mon, Sep 29, 2014	64.90	65.79	64.46	65.61
5631	NYSE	HAL	Fri, Sep 26, 2014	63.83	66.26	63.65	65.88
5630	NYSE	HAL	Thu, Sep 25, 2014	64.48	64.88	63.33	63.66
5629	NYSE	HAL	Wed, Sep 24, 2014	64.82	65.00	63.06	64.72
5628	NYSE	HAL	Tue, Sep 23, 2014	64.65	65.37	64.21	64.80
5627	NYSE	HAL	Mon, Sep 22, 2014	66.30	66.30	64.38	64.68
5626	NYSE	HAL	Fri, Sep 19, 2014	66.63	66.99	66.17	66.51
5625	NYSE	HAL	Thu, Sep 18, 2014	66.79	66.80	65.90	66.33
5624	NYSE	HAL	Wed, Sep 17, 2014	67.63	67.68	65.85	66.24
5623	NYSE	HAL	Tue, Sep 16, 2014	66.09	67.89	65.99	67.29
5622	NYSE	HAL	Mon, Sep 15, 2014	65.65	66.43	64.91	66.28
5621	NYSE	HAL	Fri, Sep 12, 2014	66.69	66.79	65.61	65.86
5620	NYSE	HAL	Thu, Sep 11, 2014	66.12	67.29	65.73	67.07
5619	NYSE	HAL	Wed, Sep 10, 2014	65.79	66.75	65.43	66.71
5618	NYSE	HAL	Tue, Sep 9, 2014	66.22	66.92	65.47	65.83
5617	NYSE	HAL	Mon, Sep 8, 2014	67.04	67.14	65.94	66.31
5616	NYSE	HAL	Fri, Sep 5, 2014	66.52	67.64	65.88	67.45
5615	NYSE	HAL	Thu, Sep 4, 2014	67.53	67.94	66.23	66.55
5614	NYSE	HAL	Wed, Sep 3, 2014	68.03	68.18	66.81	67.58
5613	NYSE	HAL	Tue, Sep 2, 2014	68.17	68.18	66.23	67.49
5612	NYSE	HAL	Fri, Aug 29, 2014	67.31	67.67	67.15	67.61
5611	NYSE	HAL	Thu, Aug 28, 2014	68.11	68.26	67.27	67.38
5610	NYSE	HAL	Wed, Aug 27, 2014	69.81	69.81	68.07	68.48
5609	NYSE	HAL	Tue, Aug 26, 2014	68.97	70.50	68.80	69.81
5608	NYSE	HAL	Mon, Aug 25, 2014	67.91	68.61	67.54	68.55
5607	NYSE	HAL	Fri, Aug 22, 2014	68.23	68.30	67.26	67.47
5606	NYSE	HAL	Thu, Aug 21, 2014	68.91	68.91	68.05	68.34
5605	NYSE	HAL	Wed, Aug 20, 2014	68.98	69.00	68.05	68.78
5604	NYSE	HAL	Tue, Aug 19, 2014	69.00	69.46	68.64	68.77
5603	NYSE	HAL	Mon, Aug 18, 2014	68.91	69.27	68.53	68.87
5602	NYSE	HAL	Fri, Aug 15, 2014	67.79	68.47	67.36	68.42
5601	NYSE	HAL	Thu, Aug 14, 2014	69.83	69.85	67.17	67.34
5600	NYSE	HAL	Wed, Aug 13, 2014	69.43	69.86	69.04	69.54
5599	NYSE	HAL	Tue, Aug 12, 2014	68.82	69.39	68.49	69.02
5598	NYSE	HAL	Mon, Aug 11, 2014	69.07	69.94	68.79	69.42
5597	NYSE	HAL	Fri, Aug 8, 2014	67.57	68.38	67.25	68.31
5596	NYSE	HAL	Thu, Aug 7, 2014	68.35	68.55	67.03	67.37
5595	NYSE	HAL	Wed, Aug 6, 2014	67.20	69.23	67.15	67.96
5594	NYSE	HAL	Tue, Aug 5, 2014	69.78	69.82	66.77	67.72
5593	NYSE	HAL	Mon, Aug 4, 2014	69.02	70.33	68.41	70.09
5592	NYSE	HAL	Fri, Aug 1, 2014	68.57	69.16	67.37	68.72
5591	NYSE	HAL	Thu, Jul 31, 2014	70.25	70.31	68.51	68.99
5590	NYSE	HAL	Wed, Jul 30, 2014	71.35	71.86	70.65	70.74
5589	NYSE	HAL	Tue, Jul 29, 2014	72.78	72.78	71.21	71.22
5588	NYSE	HAL	Mon, Jul 28, 2014	73.06	73.16	72.13	72.64
5587	NYSE	HAL	Fri, Jul 25, 2014	73.35	73.66	72.74	73.41
5586	NYSE	HAL	Thu, Jul 24, 2014	74.10	74.33	73.23	73.41
5585	NYSE	HAL	Wed, Jul 23, 2014	73.34	74.33	72.52	74.02
5584	NYSE	HAL	Tue, Jul 22, 2014	71.70	73.43	71.59	73.29
5583	NYSE	HAL	Mon, Jul 21, 2014	70.97	72.20	70.65	71.00
5582	NYSE	HAL	Fri, Jul 18, 2014	70.33	71.15	69.92	70.93
5581	NYSE	HAL	Thu, Jul 17, 2014	71.88	71.90	70.29	70.35
5580	NYSE	HAL	Wed, Jul 16, 2014	70.64	71.94	70.34	71.86
5579	NYSE	HAL	Tue, Jul 15, 2014	69.59	70.37	69.27	70.26
5578	NYSE	HAL	Mon, Jul 14, 2014	69.41	70.01	69.12	69.80
5577	NYSE	HAL	Fri, Jul 11, 2014	69.24	69.35	68.66	68.99
5576	NYSE	HAL	Thu, Jul 10, 2014	69.73	69.90	68.91	69.35
5575	NYSE	HAL	Wed, Jul 9, 2014	70.03	70.75	69.92	70.67
5574	NYSE	HAL	Tue, Jul 8, 2014	70.03	70.14	68.96	69.66
5573	NYSE	HAL	Mon, Jul 7, 2014	70.27	70.46	69.62	70.16
5572	NYSE	HAL	Thu, Jul 3, 2014	70.98	71.03	70.34	70.97
5571	NYSE	HAL	Wed, Jul 2, 2014	70.64	71.27	70.60	70.82
5570	NYSE	HAL	Tue, Jul 1, 2014	71.27	71.46	70.77	70.85
5569	NYSE	HAL	Mon, Jun 30, 2014	70.54	71.26	70.21	71.01
5568	NYSE	HAL	Fri, Jun 27, 2014	69.11	70.49	68.92	70.47
5567	NYSE	HAL	Thu, Jun 26, 2014	69.63	70.37	69.35	69.55
5566	NYSE	HAL	Wed, Jun 25, 2014	68.05	69.72	67.85	69.44
5565	NYSE	HAL	Tue, Jun 24, 2014	70.35	70.35	68.07	68.16
5564	NYSE	HAL	Mon, Jun 23, 2014	70.45	70.79	70.00	70.37
5563	NYSE	HAL	Fri, Jun 20, 2014	69.41	70.62	69.11	70.24
5562	NYSE	HAL	Thu, Jun 19, 2014	68.45	69.00	68.03	68.98
5561	NYSE	HAL	Wed, Jun 18, 2014	67.92	68.62	67.41	68.50
5560	NYSE	HAL	Tue, Jun 17, 2014	67.48	68.07	67.21	67.61
5559	NYSE	HAL	Mon, Jun 16, 2014	67.58	67.87	66.94	67.61
5558	NYSE	HAL	Fri, Jun 13, 2014	66.61	67.69	66.04	67.58
5557	NYSE	HAL	Thu, Jun 12, 2014	67.38	68.14	66.62	66.64
5556	NYSE	HAL	Wed, Jun 11, 2014	66.74	67.00	66.33	66.94
5555	NYSE	HAL	Tue, Jun 10, 2014	67.02	67.35	66.80	67.11
5554	NYSE	HAL	Mon, Jun 9, 2014	66.83	67.32	66.62	67.17
5553	NYSE	HAL	Fri, Jun 6, 2014	66.05	67.01	65.99	66.98
5552	NYSE	HAL	Thu, Jun 5, 2014	65.26	66.20	65.11	65.89
5551	NYSE	HAL	Wed, Jun 4, 2014	65.46	65.59	64.80	65.39
5550	NYSE	HAL	Tue, Jun 3, 2014	64.92	65.60	64.53	65.57
5549	NYSE	HAL	Mon, Jun 2, 2014	64.69	65.51	64.37	65.01
5548	NYSE	HAL	Fri, May 30, 2014	63.83	64.69	63.58	64.64
5547	NYSE	HAL	Thu, May 29, 2014	63.61	64.15	63.20	64.00
5546	NYSE	HAL	Wed, May 28, 2014	63.67	63.90	63.09	63.44
5545	NYSE	HAL	Tue, May 27, 2014	64.18	64.36	63.57	63.97
5544	NYSE	HAL	Fri, May 23, 2014	63.53	64.41	63.14	64.01
5543	NYSE	HAL	Thu, May 22, 2014	63.18	63.89	63.14	63.41
5542	NYSE	HAL	Wed, May 21, 2014	63.19	63.40	62.80	63.17
5541	NYSE	HAL	Tue, May 20, 2014	63.19	63.37	62.59	62.88
5540	NYSE	HAL	Mon, May 19, 2014	62.46	63.38	62.42	63.21
5539	NYSE	HAL	Fri, May 16, 2014	62.43	62.88	61.82	62.85
5538	NYSE	HAL	Thu, May 15, 2014	63.68	63.72	61.20	62.37
5537	NYSE	HAL	Wed, May 14, 2014	63.87	64.80	63.76	63.99
5536	NYSE	HAL	Tue, May 13, 2014	64.51	64.93	63.89	64.10
5535	NYSE	HAL	Mon, May 12, 2014	63.84	64.22	63.16	64.17
5534	NYSE	HAL	Fri, May 9, 2014	63.41	63.75	62.62	63.50
5533	NYSE	HAL	Thu, May 8, 2014	64.92	64.94	63.34	63.43
5532	NYSE	HAL	Wed, May 7, 2014	63.99	64.80	63.40	64.74
5531	NYSE	HAL	Tue, May 6, 2014	63.98	64.02	63.42	63.52
5530	NYSE	HAL	Mon, May 5, 2014	63.31	64.16	63.06	63.91
5529	NYSE	HAL	Fri, May 2, 2014	63.16	63.97	62.69	63.86
5528	NYSE	HAL	Thu, May 1, 2014	63.13	63.36	62.41	62.91
5527	NYSE	HAL	Wed, Apr 30, 2014	62.61	63.37	62.08	63.07
5526	NYSE	HAL	Tue, Apr 29, 2014	63.34	64.51	63.00	63.01
5525	NYSE	HAL	Mon, Apr 28, 2014	63.00	63.38	62.02	62.78
5524	NYSE	HAL	Fri, Apr 25, 2014	63.15	63.52	62.68	62.86
5523	NYSE	HAL	Thu, Apr 24, 2014	64.74	64.98	63.12	63.49
5522	NYSE	HAL	Wed, Apr 23, 2014	64.15	65.11	64.01	64.72
5521	NYSE	HAL	Tue, Apr 22, 2014	62.82	63.66	62.21	63.38
5520	NYSE	HAL	Mon, Apr 21, 2014	61.54	63.88	61.47	62.92
5519	NYSE	HAL	Thu, Apr 17, 2014	61.15	61.46	60.08	60.90
5518	NYSE	HAL	Wed, Apr 16, 2014	60.21	60.74	60.00	60.50
5517	NYSE	HAL	Tue, Apr 15, 2014	59.49	60.04	58.88	59.97
5516	NYSE	HAL	Mon, Apr 14, 2014	57.88	59.53	57.80	59.08
5515	NYSE	HAL	Fri, Apr 11, 2014	57.45	58.31	57.13	57.61
5514	NYSE	HAL	Thu, Apr 10, 2014	58.94	59.21	57.71	57.91
5513	NYSE	HAL	Wed, Apr 9, 2014	58.73	58.92	57.86	58.79
5512	NYSE	HAL	Tue, Apr 8, 2014	57.51	58.66	57.39	58.51
5511	NYSE	HAL	Mon, Apr 7, 2014	59.15	59.26	57.36	57.36
5510	NYSE	HAL	Fri, Apr 4, 2014	60.22	60.52	59.26	59.31
5509	NYSE	HAL	Thu, Apr 3, 2014	59.82	60.30	59.50	59.80
5508	NYSE	HAL	Wed, Apr 2, 2014	59.55	60.10	59.36	59.93
5507	NYSE	HAL	Tue, Apr 1, 2014	58.69	59.65	58.69	59.63
5506	NYSE	HAL	Mon, Mar 31, 2014	59.91	59.99	58.78	58.89
5505	NYSE	HAL	Fri, Mar 28, 2014	58.38	59.50	58.00	59.46
5504	NYSE	HAL	Thu, Mar 27, 2014	58.51	59.10	57.36	58.09
5503	NYSE	HAL	Wed, Mar 26, 2014	59.19	59.69	58.31	58.37
5502	NYSE	HAL	Tue, Mar 25, 2014	58.34	59.38	58.18	59.14
5501	NYSE	HAL	Mon, Mar 24, 2014	58.27	58.70	57.48	57.78
5500	NYSE	HAL	Fri, Mar 21, 2014	57.89	58.96	57.59	58.06
5499	NYSE	HAL	Thu, Mar 20, 2014	56.57	57.47	56.35	57.36
5498	NYSE	HAL	Wed, Mar 19, 2014	56.75	57.17	56.35	56.78
5497	NYSE	HAL	Tue, Mar 18, 2014	56.77	57.09	56.46	56.90
5496	NYSE	HAL	Mon, Mar 17, 2014	55.46	56.69	55.46	56.62
5495	NYSE	HAL	Fri, Mar 14, 2014	55.22	55.54	55.02	55.19
5494	NYSE	HAL	Thu, Mar 13, 2014	55.50	55.79	54.57	55.25
5493	NYSE	HAL	Wed, Mar 12, 2014	55.25	55.50	54.58	55.39
5492	NYSE	HAL	Tue, Mar 11, 2014	56.60	57.02	55.43	55.72
5491	NYSE	HAL	Mon, Mar 10, 2014	55.98	56.50	55.75	56.47
5490	NYSE	HAL	Fri, Mar 7, 2014	57.12	57.12	55.85	56.20
5489	NYSE	HAL	Thu, Mar 6, 2014	56.29	57.23	56.22	56.92
5488	NYSE	HAL	Wed, Mar 5, 2014	56.86	57.35	56.06	56.19
5487	NYSE	HAL	Tue, Mar 4, 2014	57.02	57.25	56.74	56.90
5486	NYSE	HAL	Mon, Mar 3, 2014	56.29	57.13	56.05	56.38
5485	NYSE	HAL	Fri, Feb 28, 2014	55.94	57.42	55.66	57.00
5484	NYSE	HAL	Thu, Feb 27, 2014	55.12	55.74	54.85	55.69
5483	NYSE	HAL	Wed, Feb 26, 2014	55.59	55.95	55.11	55.16
5482	NYSE	HAL	Tue, Feb 25, 2014	56.03	56.06	54.80	55.58
5481	NYSE	HAL	Mon, Feb 24, 2014	55.85	57.01	55.80	56.37
5480	NYSE	HAL	Fri, Feb 21, 2014	55.55	55.96	55.25	55.30
5479	NYSE	HAL	Thu, Feb 20, 2014	54.53	55.54	54.45	55.38
5478	NYSE	HAL	Wed, Feb 19, 2014	53.92	54.98	53.87	54.53
5477	NYSE	HAL	Tue, Feb 18, 2014	53.66	54.30	53.50	54.13
5476	NYSE	HAL	Fri, Feb 14, 2014	53.42	53.92	53.26	53.57
5475	NYSE	HAL	Thu, Feb 13, 2014	52.70	54.03	52.63	53.46
5474	NYSE	HAL	Wed, Feb 12, 2014	53.74	54.00	53.04	53.12
5473	NYSE	HAL	Tue, Feb 11, 2014	52.18	53.96	52.12	53.84
5472	NYSE	HAL	Mon, Feb 10, 2014	51.94	52.04	51.33	51.87
5471	NYSE	HAL	Fri, Feb 7, 2014	51.09	52.13	50.98	51.97
5470	NYSE	HAL	Thu, Feb 6, 2014	49.50	50.90	49.45	50.76
5469	NYSE	HAL	Wed, Feb 5, 2014	49.37	49.70	48.99	49.27
5468	NYSE	HAL	Tue, Feb 4, 2014	48.59	49.50	48.33	49.36
5467	NYSE	HAL	Mon, Feb 3, 2014	49.07	49.18	47.95	48.33
5466	NYSE	HAL	Fri, Jan 31, 2014	48.67	49.43	48.44	49.01
5465	NYSE	HAL	Thu, Jan 30, 2014	48.78	49.69	48.46	49.44
5464	NYSE	HAL	Wed, Jan 29, 2014	47.96	48.56	47.60	48.20
5463	NYSE	HAL	Tue, Jan 28, 2014	48.66	48.73	47.94	48.33
5462	NYSE	HAL	Mon, Jan 27, 2014	48.71	48.97	47.97	48.49
5461	NYSE	HAL	Fri, Jan 24, 2014	49.44	49.44	48.43	48.61
5460	NYSE	HAL	Thu, Jan 23, 2014	50.61	50.98	49.86	50.11
5459	NYSE	HAL	Wed, Jan 22, 2014	50.15	50.84	49.73	50.54
5458	NYSE	HAL	Tue, Jan 21, 2014	51.19	51.50	49.06	49.78
5457	NYSE	HAL	Fri, Jan 17, 2014	51.28	51.36	50.48	50.66
5456	NYSE	HAL	Thu, Jan 16, 2014	50.51	50.91	50.30	50.90
5455	NYSE	HAL	Wed, Jan 15, 2014	50.49	50.94	50.15	50.64
5454	NYSE	HAL	Tue, Jan 14, 2014	49.76	50.52	49.76	50.40
5453	NYSE	HAL	Mon, Jan 13, 2014	50.47	50.49	49.48	49.58
5452	NYSE	HAL	Fri, Jan 10, 2014	49.52	50.54	49.43	50.52
5451	NYSE	HAL	Thu, Jan 9, 2014	50.17	50.18	49.19	49.61
5450	NYSE	HAL	Wed, Jan 8, 2014	50.17	50.18	49.11	49.50
5449	NYSE	HAL	Tue, Jan 7, 2014	50.68	50.69	49.88	50.20
5448	NYSE	HAL	Mon, Jan 6, 2014	50.81	50.93	49.88	50.32
5447	NYSE	HAL	Fri, Jan 3, 2014	50.02	50.42	49.94	50.13
5446	NYSE	HAL	Thu, Jan 2, 2014	50.47	50.67	49.63	50.01
5445	NYSE	HAL	Tue, Dec 31, 2013	50.45	50.82	50.19	50.75
5444	NYSE	HAL	Mon, Dec 30, 2013	51.10	51.19	50.34	50.40
5443	NYSE	HAL	Fri, Dec 27, 2013	51.22	51.43	51.01	51.08
5442	NYSE	HAL	Thu, Dec 26, 2013	50.89	51.35	50.87	51.21
5441	NYSE	HAL	Tue, Dec 24, 2013	50.28	50.89	50.25	50.68
5440	NYSE	HAL	Mon, Dec 23, 2013	50.97	51.25	50.30	50.30
5439	NYSE	HAL	Fri, Dec 20, 2013	49.59	50.90	49.50	50.54
5438	NYSE	HAL	Thu, Dec 19, 2013	49.86	49.90	48.71	49.42
5437	NYSE	HAL	Wed, Dec 18, 2013	49.07	49.98	48.80	49.91
5436	NYSE	HAL	Tue, Dec 17, 2013	50.32	50.46	49.09	49.35
5435	NYSE	HAL	Mon, Dec 16, 2013	49.73	50.35	49.62	50.13
5434	NYSE	HAL	Fri, Dec 13, 2013	49.26	49.70	49.01	49.39
5433	NYSE	HAL	Thu, Dec 12, 2013	49.06	49.85	48.85	49.59
5432	NYSE	HAL	Wed, Dec 11, 2013	49.56	49.96	48.82	48.99
5431	NYSE	HAL	Tue, Dec 10, 2013	49.56	50.04	49.14	49.43
5430	NYSE	HAL	Mon, Dec 9, 2013	50.70	50.75	49.73	49.91
5429	NYSE	HAL	Fri, Dec 6, 2013	51.06	51.10	50.35	50.56
5428	NYSE	HAL	Thu, Dec 5, 2013	50.49	50.90	50.21	50.48
5427	NYSE	HAL	Wed, Dec 4, 2013	51.62	51.72	49.96	50.62
5426	NYSE	HAL	Tue, Dec 3, 2013	51.91	52.33	51.30	52.02
5425	NYSE	HAL	Mon, Dec 2, 2013	52.83	52.98	51.71	52.01
5424	NYSE	HAL	Fri, Nov 29, 2013	52.64	53.34	52.04	52.68
5423	NYSE	HAL	Wed, Nov 27, 2013	52.92	53.58	52.16	52.42
5422	NYSE	HAL	Tue, Nov 26, 2013	52.61	53.32	52.31	53.18
5421	NYSE	HAL	Mon, Nov 25, 2013	54.37	54.53	52.60	52.70
5420	NYSE	HAL	Fri, Nov 22, 2013	54.54	54.54	53.88	54.50
5419	NYSE	HAL	Thu, Nov 21, 2013	53.63	54.36	53.42	54.20
5418	NYSE	HAL	Wed, Nov 20, 2013	54.33	54.33	53.30	53.58
5417	NYSE	HAL	Tue, Nov 19, 2013	54.10	54.60	53.57	53.76
5416	NYSE	HAL	Mon, Nov 18, 2013	55.99	56.13	54.06	54.33
5415	NYSE	HAL	Fri, Nov 15, 2013	56.47	56.52	55.80	56.23
5414	NYSE	HAL	Thu, Nov 14, 2013	55.63	56.46	55.28	56.26
5413	NYSE	HAL	Wed, Nov 13, 2013	54.19	55.54	53.72	55.54
5412	NYSE	HAL	Tue, Nov 12, 2013	54.96	55.08	54.20	54.46
5411	NYSE	HAL	Mon, Nov 11, 2013	55.29	56.15	55.19	55.30
5410	NYSE	HAL	Fri, Nov 8, 2013	53.83	55.32	53.77	55.32
5409	NYSE	HAL	Thu, Nov 7, 2013	54.83	55.37	53.28	53.90
5408	NYSE	HAL	Wed, Nov 6, 2013	53.39	54.50	52.72	54.40
5407	NYSE	HAL	Tue, Nov 5, 2013	53.71	53.77	52.85	53.13
5406	NYSE	HAL	Mon, Nov 4, 2013	53.33	54.06	53.00	54.04
5405	NYSE	HAL	Fri, Nov 1, 2013	53.17	53.35	52.60	53.23
5404	NYSE	HAL	Thu, Oct 31, 2013	53.19	53.67	52.84	53.03
5403	NYSE	HAL	Wed, Oct 30, 2013	53.40	53.94	52.76	53.26
5402	NYSE	HAL	Tue, Oct 29, 2013	52.13	53.29	52.09	53.25
5401	NYSE	HAL	Mon, Oct 28, 2013	51.76	52.18	51.54	52.03
5400	NYSE	HAL	Fri, Oct 25, 2013	51.26	51.81	51.23	51.69
5399	NYSE	HAL	Thu, Oct 24, 2013	50.95	51.19	50.17	51.10
5398	NYSE	HAL	Wed, Oct 23, 2013	51.48	51.52	50.56	50.74
5397	NYSE	HAL	Tue, Oct 22, 2013	50.91	52.08	50.90	51.78
5396	NYSE	HAL	Mon, Oct 21, 2013	51.07	51.84	50.40	50.66
5395	NYSE	HAL	Fri, Oct 18, 2013	52.39	52.93	52.10	52.47
5394	NYSE	HAL	Thu, Oct 17, 2013	51.91	52.01	51.49	51.72
5393	NYSE	HAL	Wed, Oct 16, 2013	51.35	52.12	51.03	51.97
5392	NYSE	HAL	Tue, Oct 15, 2013	51.24	51.51	50.50	51.16
5391	NYSE	HAL	Mon, Oct 14, 2013	50.35	51.42	50.14	51.35
5390	NYSE	HAL	Fri, Oct 11, 2013	49.70	51.04	49.54	50.67
5389	NYSE	HAL	Thu, Oct 10, 2013	49.01	50.11	48.96	50.00
5388	NYSE	HAL	Wed, Oct 9, 2013	48.92	49.08	48.08	48.56
5387	NYSE	HAL	Tue, Oct 8, 2013	49.05	49.64	48.49	48.66
5386	NYSE	HAL	Mon, Oct 7, 2013	48.74	49.52	48.60	49.02
5385	NYSE	HAL	Fri, Oct 4, 2013	48.40	49.40	48.07	49.06
5384	NYSE	HAL	Thu, Oct 3, 2013	49.06	49.29	48.11	48.40
5383	NYSE	HAL	Wed, Oct 2, 2013	48.43	49.10	48.20	49.09
5382	NYSE	HAL	Tue, Oct 1, 2013	48.11	48.74	47.99	48.60
5381	NYSE	HAL	Mon, Sep 30, 2013	47.94	48.49	47.46	48.15
5380	NYSE	HAL	Fri, Sep 27, 2013	48.24	48.50	47.96	48.39
5379	NYSE	HAL	Thu, Sep 26, 2013	48.87	49.25	48.51	48.71
5378	NYSE	HAL	Wed, Sep 25, 2013	49.20	49.27	48.62	48.88
5377	NYSE	HAL	Tue, Sep 24, 2013	48.40	49.11	48.10	48.75
5376	NYSE	HAL	Mon, Sep 23, 2013	49.20	49.34	48.35	48.39
5375	NYSE	HAL	Fri, Sep 20, 2013	49.70	49.89	49.32	49.34
5374	NYSE	HAL	Thu, Sep 19, 2013	49.98	50.03	49.41	49.54
5373	NYSE	HAL	Wed, Sep 18, 2013	49.72	50.25	48.98	49.75
5372	NYSE	HAL	Tue, Sep 17, 2013	49.72	49.99	49.29	49.67
5371	NYSE	HAL	Mon, Sep 16, 2013	49.98	50.38	49.62	49.82
5370	NYSE	HAL	Fri, Sep 13, 2013	49.28	49.74	48.98	49.69
5369	NYSE	HAL	Thu, Sep 12, 2013	49.44	49.72	48.96	49.20
5368	NYSE	HAL	Wed, Sep 11, 2013	49.40	50.34	49.33	50.19
5367	NYSE	HAL	Tue, Sep 10, 2013	50.34	50.50	50.00	50.32
5366	NYSE	HAL	Mon, Sep 9, 2013	49.24	50.49	49.24	50.26
5365	NYSE	HAL	Fri, Sep 6, 2013	49.84	50.28	49.38	49.54
5364	NYSE	HAL	Thu, Sep 5, 2013	49.28	50.14	49.24	49.77
5363	NYSE	HAL	Wed, Sep 4, 2013	48.85	49.41	48.48	49.08
5362	NYSE	HAL	Tue, Sep 3, 2013	48.35	48.54	47.98	48.30
5361	NYSE	HAL	Fri, Aug 30, 2013	48.25	48.40	47.92	48.00
5360	NYSE	HAL	Thu, Aug 29, 2013	49.00	49.05	48.23	48.54
5359	NYSE	HAL	Wed, Aug 28, 2013	48.07	49.28	48.05	48.90
5358	NYSE	HAL	Tue, Aug 27, 2013	47.98	48.72	47.68	48.13
5357	NYSE	HAL	Mon, Aug 26, 2013	48.73	49.37	48.38	48.44
5356	NYSE	HAL	Fri, Aug 23, 2013	47.31	48.77	47.15	48.71
5355	NYSE	HAL	Thu, Aug 22, 2013	47.19	47.97	47.01	47.82
5354	NYSE	HAL	Wed, Aug 21, 2013	47.22	47.50	46.91	46.98
5353	NYSE	HAL	Tue, Aug 20, 2013	46.60	47.67	46.48	47.35
5352	NYSE	HAL	Mon, Aug 19, 2013	46.83	47.19	46.55	46.65
5351	NYSE	HAL	Fri, Aug 16, 2013	46.58	46.98	46.54	46.95
5350	NYSE	HAL	Thu, Aug 15, 2013	46.50	46.78	46.27	46.68
5349	NYSE	HAL	Wed, Aug 14, 2013	46.67	46.99	46.53	46.82
5348	NYSE	HAL	Tue, Aug 13, 2013	46.19	46.99	46.15	46.58
5347	NYSE	HAL	Mon, Aug 12, 2013	45.73	46.19	45.62	46.02
5346	NYSE	HAL	Fri, Aug 9, 2013	46.18	46.49	45.72	46.03
5345	NYSE	HAL	Thu, Aug 8, 2013	45.83	46.50	45.83	46.14
5344	NYSE	HAL	Wed, Aug 7, 2013	45.57	45.80	45.34	45.53
5343	NYSE	HAL	Tue, Aug 6, 2013	45.88	46.09	45.54	45.85
5342	NYSE	HAL	Mon, Aug 5, 2013	46.16	46.25	45.76	46.05
5341	NYSE	HAL	Fri, Aug 2, 2013	46.28	46.49	46.05	46.30
5340	NYSE	HAL	Thu, Aug 1, 2013	45.72	46.49	45.67	46.41
5339	NYSE	HAL	Wed, Jul 31, 2013	45.19	45.62	44.96	45.19
5338	NYSE	HAL	Tue, Jul 30, 2013	45.59	45.59	44.94	45.23
5337	NYSE	HAL	Mon, Jul 29, 2013	45.73	45.85	45.33	45.53
5336	NYSE	HAL	Fri, Jul 26, 2013	46.45	46.50	45.54	45.98
5335	NYSE	HAL	Thu, Jul 25, 2013	44.64	45.14	43.78	44.34
5334	NYSE	HAL	Wed, Jul 24, 2013	45.64	45.78	44.62	44.82
5333	NYSE	HAL	Tue, Jul 23, 2013	45.62	46.24	45.52	45.58
5332	NYSE	HAL	Mon, Jul 22, 2013	46.09	46.66	44.81	45.08
5331	NYSE	HAL	Fri, Jul 19, 2013	45.10	45.99	44.93	45.83
5330	NYSE	HAL	Thu, Jul 18, 2013	44.22	44.93	44.16	44.74
5329	NYSE	HAL	Wed, Jul 17, 2013	43.64	44.23	43.64	44.14
5328	NYSE	HAL	Tue, Jul 16, 2013	44.19	44.32	43.43	43.63
5327	NYSE	HAL	Mon, Jul 15, 2013	44.67	44.69	43.80	44.11
5326	NYSE	HAL	Fri, Jul 12, 2013	44.07	44.67	43.97	44.64
5325	NYSE	HAL	Thu, Jul 11, 2013	44.75	44.87	43.67	44.18
5324	NYSE	HAL	Wed, Jul 10, 2013	44.23	44.78	43.89	44.13
5323	NYSE	HAL	Tue, Jul 9, 2013	44.31	44.57	44.05	44.31
5322	NYSE	HAL	Mon, Jul 8, 2013	44.00	44.20	43.65	43.92
5321	NYSE	HAL	Fri, Jul 5, 2013	43.01	43.83	42.66	43.71
5320	NYSE	HAL	Wed, Jul 3, 2013	42.77	43.30	42.56	42.65
5319	NYSE	HAL	Tue, Jul 2, 2013	42.44	43.34	42.41	42.79
5318	NYSE	HAL	Mon, Jul 1, 2013	42.03	42.62	41.86	42.45
5317	NYSE	HAL	Fri, Jun 28, 2013	41.70	42.18	41.50	41.72
5316	NYSE	HAL	Thu, Jun 27, 2013	41.67	42.10	41.61	41.84
5315	NYSE	HAL	Wed, Jun 26, 2013	41.49	41.80	41.20	41.47
5314	NYSE	HAL	Tue, Jun 25, 2013	41.45	41.75	40.96	41.15
5313	NYSE	HAL	Mon, Jun 24, 2013	41.21	41.43	40.12	40.95
5312	NYSE	HAL	Fri, Jun 21, 2013	42.10	42.25	41.19	41.79
5311	NYSE	HAL	Thu, Jun 20, 2013	42.46	42.59	41.62	41.80
5310	NYSE	HAL	Wed, Jun 19, 2013	43.99	44.35	43.05	43.05
5309	NYSE	HAL	Tue, Jun 18, 2013	43.63	44.47	43.63	44.07
5308	NYSE	HAL	Mon, Jun 17, 2013	43.36	43.94	43.24	43.62
5307	NYSE	HAL	Fri, Jun 14, 2013	43.38	43.50	42.68	42.93
5306	NYSE	HAL	Thu, Jun 13, 2013	41.66	43.20	41.66	43.08
5305	NYSE	HAL	Wed, Jun 12, 2013	42.37	42.59	41.60	41.61
5304	NYSE	HAL	Tue, Jun 11, 2013	42.22	42.62	41.83	42.04
5303	NYSE	HAL	Mon, Jun 10, 2013	43.32	43.34	42.59	42.82
5302	NYSE	HAL	Fri, Jun 7, 2013	42.57	43.25	42.25	43.16
5301	NYSE	HAL	Thu, Jun 6, 2013	41.83	42.38	41.38	42.35
5300	NYSE	HAL	Wed, Jun 5, 2013	41.90	42.12	41.68	41.76
5299	NYSE	HAL	Tue, Jun 4, 2013	42.29	42.87	41.77	41.99
5298	NYSE	HAL	Mon, Jun 3, 2013	41.93	42.43	41.55	42.39
5297	NYSE	HAL	Fri, May 31, 2013	42.41	42.68	41.85	41.85
5296	NYSE	HAL	Thu, May 30, 2013	42.68	43.06	42.03	42.63
5295	NYSE	HAL	Wed, May 29, 2013	42.99	43.76	42.96	43.57
5294	NYSE	HAL	Tue, May 28, 2013	43.80	43.95	43.26	43.37
5293	NYSE	HAL	Fri, May 24, 2013	43.36	43.36	42.58	43.02
5292	NYSE	HAL	Thu, May 23, 2013	42.45	43.64	41.91	43.52
5291	NYSE	HAL	Wed, May 22, 2013	44.80	45.06	43.72	44.02
5290	NYSE	HAL	Tue, May 21, 2013	45.58	45.75	43.90	44.83
5289	NYSE	HAL	Mon, May 20, 2013	45.02	45.63	44.90	45.55
5288	NYSE	HAL	Fri, May 17, 2013	44.63	45.25	44.41	45.25
5287	NYSE	HAL	Thu, May 16, 2013	44.11	44.44	43.73	43.85
5286	NYSE	HAL	Wed, May 15, 2013	43.96	44.27	43.16	44.13
5285	NYSE	HAL	Tue, May 14, 2013	43.56	44.57	43.39	44.20
5284	NYSE	HAL	Mon, May 13, 2013	43.13	43.63	43.13	43.56
5283	NYSE	HAL	Fri, May 10, 2013	43.20	43.40	42.76	43.39
5282	NYSE	HAL	Thu, May 9, 2013	43.63	43.75	43.26	43.56
5281	NYSE	HAL	Wed, May 8, 2013	43.40	43.79	43.06	43.70
5280	NYSE	HAL	Tue, May 7, 2013	43.25	43.79	42.88	43.42
5279	NYSE	HAL	Mon, May 6, 2013	42.46	43.31	42.45	43.06
5278	NYSE	HAL	Fri, May 3, 2013	42.79	43.24	42.45	42.55
5277	NYSE	HAL	Thu, May 2, 2013	42.21	42.60	41.84	42.40
5276	NYSE	HAL	Wed, May 1, 2013	42.00	42.33	41.69	42.08
5275	NYSE	HAL	Tue, Apr 30, 2013	41.60	42.82	41.56	42.77
5274	NYSE	HAL	Mon, Apr 29, 2013	40.87	41.98	40.46	41.57
5273	NYSE	HAL	Fri, Apr 26, 2013	40.54	40.85	40.16	40.57
5272	NYSE	HAL	Thu, Apr 25, 2013	41.04	41.60	40.66	40.75
5271	NYSE	HAL	Wed, Apr 24, 2013	40.32	41.80	40.27	40.92
5270	NYSE	HAL	Tue, Apr 23, 2013	39.45	39.98	38.99	39.69
5269	NYSE	HAL	Mon, Apr 22, 2013	38.96	39.41	38.05	39.29
5268	NYSE	HAL	Fri, Apr 19, 2013	38.07	38.49	36.77	37.21
5267	NYSE	HAL	Thu, Apr 18, 2013	37.77	38.37	37.07	37.71
5266	NYSE	HAL	Wed, Apr 17, 2013	39.22	39.24	37.45	37.69
5265	NYSE	HAL	Tue, Apr 16, 2013	39.10	39.77	38.56	39.69
5264	NYSE	HAL	Mon, Apr 15, 2013	40.09	40.21	38.55	38.66
5263	NYSE	HAL	Fri, Apr 12, 2013	40.79	40.93	40.08	40.86
5262	NYSE	HAL	Thu, Apr 11, 2013	40.52	41.24	40.11	41.17
5261	NYSE	HAL	Wed, Apr 10, 2013	39.15	40.68	39.14	40.39
5260	NYSE	HAL	Tue, Apr 9, 2013	38.47	39.27	38.18	39.11
5259	NYSE	HAL	Mon, Apr 8, 2013	38.54	38.66	38.14	38.41
5258	NYSE	HAL	Fri, Apr 5, 2013	37.98	38.73	37.80	38.60
5257	NYSE	HAL	Thu, Apr 4, 2013	38.75	38.84	38.19	38.54
5256	NYSE	HAL	Wed, Apr 3, 2013	39.94	40.06	38.45	38.75
5255	NYSE	HAL	Tue, Apr 2, 2013	39.93	40.39	39.58	39.89
5254	NYSE	HAL	Mon, Apr 1, 2013	40.35	40.44	39.46	39.93
5253	NYSE	HAL	Thu, Mar 28, 2013	40.58	40.71	40.12	40.41
5252	NYSE	HAL	Wed, Mar 27, 2013	39.97	40.89	39.63	40.66
5251	NYSE	HAL	Tue, Mar 26, 2013	39.81	40.18	39.71	40.13
5250	NYSE	HAL	Mon, Mar 25, 2013	39.60	39.85	39.18	39.65
5249	NYSE	HAL	Fri, Mar 22, 2013	39.53	39.90	39.00	39.16
5248	NYSE	HAL	Thu, Mar 21, 2013	39.50	40.07	39.36	39.47
5247	NYSE	HAL	Wed, Mar 20, 2013	40.00	40.12	38.87	39.44
5246	NYSE	HAL	Tue, Mar 19, 2013	40.77	40.93	38.83	39.62
5245	NYSE	HAL	Mon, Mar 18, 2013	41.16	41.80	40.48	40.73
5244	NYSE	HAL	Fri, Mar 15, 2013	42.35	42.64	41.88	41.90
5243	NYSE	HAL	Thu, Mar 14, 2013	41.96	42.64	41.64	42.54
5242	NYSE	HAL	Wed, Mar 13, 2013	41.99	42.38	41.64	41.84
5241	NYSE	HAL	Tue, Mar 12, 2013	42.05	42.55	41.71	41.96
5240	NYSE	HAL	Mon, Mar 11, 2013	41.90	42.27	41.60	42.00
5239	NYSE	HAL	Fri, Mar 8, 2013	41.78	42.22	41.48	42.08
5238	NYSE	HAL	Thu, Mar 7, 2013	41.06	41.43	40.47	41.41
5237	NYSE	HAL	Wed, Mar 6, 2013	41.46	41.46	40.35	40.80
5236	NYSE	HAL	Tue, Mar 5, 2013	40.15	41.02	40.00	41.00
5235	NYSE	HAL	Mon, Mar 4, 2013	40.19	40.50	39.52	39.96
5234	NYSE	HAL	Fri, Mar 1, 2013	41.17	41.36	40.47	40.63
5233	NYSE	HAL	Thu, Feb 28, 2013	41.23	41.98	40.92	41.51
5232	NYSE	HAL	Wed, Feb 27, 2013	40.10	41.40	40.06	41.27
5231	NYSE	HAL	Tue, Feb 26, 2013	40.02	40.68	39.49	40.49
5230	NYSE	HAL	Mon, Feb 25, 2013	41.40	41.75	39.75	39.85
5229	NYSE	HAL	Fri, Feb 22, 2013	40.91	41.19	40.33	41.11
5228	NYSE	HAL	Thu, Feb 21, 2013	41.36	41.43	40.26	40.77
5227	NYSE	HAL	Wed, Feb 20, 2013	42.86	42.95	41.55	41.62
5226	NYSE	HAL	Tue, Feb 19, 2013	43.54	43.96	42.59	42.81
5225	NYSE	HAL	Fri, Feb 15, 2013	43.00	43.20	42.24	42.70
5224	NYSE	HAL	Thu, Feb 14, 2013	40.72	43.96	40.72	43.32
5223	NYSE	HAL	Wed, Feb 13, 2013	40.83	41.10	40.63	40.84
5222	NYSE	HAL	Tue, Feb 12, 2013	40.99	41.15	40.64	40.71
5221	NYSE	HAL	Mon, Feb 11, 2013	41.24	41.44	40.73	40.87
5220	NYSE	HAL	Fri, Feb 8, 2013	40.87	41.35	40.81	41.26
5219	NYSE	HAL	Thu, Feb 7, 2013	40.42	40.83	40.15	40.83
5218	NYSE	HAL	Wed, Feb 6, 2013	40.60	40.90	39.55	40.31
5217	NYSE	HAL	Tue, Feb 5, 2013	41.08	41.25	40.67	40.91
5216	NYSE	HAL	Mon, Feb 4, 2013	40.70	41.04	40.55	40.86
5215	NYSE	HAL	Fri, Feb 1, 2013	40.99	41.24	40.49	41.08
5214	NYSE	HAL	Thu, Jan 31, 2013	40.03	40.93	39.88	40.68
5213	NYSE	HAL	Wed, Jan 30, 2013	40.80	40.90	40.02	40.20
5212	NYSE	HAL	Tue, Jan 29, 2013	40.29	41.06	40.19	40.88
5211	NYSE	HAL	Mon, Jan 28, 2013	40.15	40.65	39.88	40.28
5210	NYSE	HAL	Fri, Jan 25, 2013	39.55	40.28	39.32	39.72
5209	NYSE	HAL	Thu, Jan 24, 2013	37.79	38.33	37.45	37.81
5208	NYSE	HAL	Wed, Jan 23, 2013	37.68	38.14	37.29	37.79
5207	NYSE	HAL	Tue, Jan 22, 2013	37.54	38.20	37.46	37.93
5206	NYSE	HAL	Fri, Jan 18, 2013	36.56	37.56	36.46	37.50
5205	NYSE	HAL	Thu, Jan 17, 2013	36.39	36.43	35.87	36.30
5204	NYSE	HAL	Wed, Jan 16, 2013	36.07	36.43	36.03	36.26
5203	NYSE	HAL	Tue, Jan 15, 2013	35.84	36.30	35.77	36.18
5202	NYSE	HAL	Mon, Jan 14, 2013	36.60	36.91	35.71	35.91
5201	NYSE	HAL	Fri, Jan 11, 2013	36.83	36.96	36.24	36.62
5200	NYSE	HAL	Thu, Jan 10, 2013	36.66	36.96	36.42	36.90
5199	NYSE	HAL	Wed, Jan 9, 2013	36.24	36.60	36.08	36.48
5198	NYSE	HAL	Tue, Jan 8, 2013	36.29	36.57	35.71	36.19
5197	NYSE	HAL	Mon, Jan 7, 2013	36.40	36.89	36.30	36.65
5196	NYSE	HAL	Fri, Jan 4, 2013	36.39	36.79	36.27	36.65
5195	NYSE	HAL	Thu, Jan 3, 2013	35.68	36.73	35.47	36.31
5194	NYSE	HAL	Wed, Jan 2, 2013	35.48	35.73	35.07	35.71
5193	NYSE	HAL	Mon, Dec 31, 2012	33.88	34.75	33.74	34.69
5192	NYSE	HAL	Fri, Dec 28, 2012	34.23	34.34	33.90	34.01
5191	NYSE	HAL	Thu, Dec 27, 2012	34.65	34.70	34.12	34.60
5190	NYSE	HAL	Wed, Dec 26, 2012	34.67	34.90	34.45	34.71
5189	NYSE	HAL	Mon, Dec 24, 2012	34.57	34.66	34.45	34.52
5188	NYSE	HAL	Fri, Dec 21, 2012	34.86	34.99	34.38	34.71
5187	NYSE	HAL	Thu, Dec 20, 2012	34.57	35.22	34.55	35.13
5186	NYSE	HAL	Wed, Dec 19, 2012	34.94	35.38	34.57	34.61
5185	NYSE	HAL	Tue, Dec 18, 2012	33.07	35.09	33.02	34.80
5184	NYSE	HAL	Mon, Dec 17, 2012	33.49	33.67	33.19	33.54
5183	NYSE	HAL	Fri, Dec 14, 2012	32.91	33.57	32.82	33.39
5182	NYSE	HAL	Thu, Dec 13, 2012	33.98	34.06	33.30	33.51
5181	NYSE	HAL	Wed, Dec 12, 2012	34.18	34.36	33.91	34.05
5180	NYSE	HAL	Tue, Dec 11, 2012	33.78	34.13	33.59	33.99
5179	NYSE	HAL	Mon, Dec 10, 2012	33.80	34.09	33.62	33.66
5178	NYSE	HAL	Fri, Dec 7, 2012	33.67	33.94	33.51	33.78
5177	NYSE	HAL	Thu, Dec 6, 2012	33.34	33.65	33.19	33.58
5176	NYSE	HAL	Wed, Dec 5, 2012	33.18	33.59	33.00	33.50
5175	NYSE	HAL	Tue, Dec 4, 2012	32.94	33.49	32.88	33.06
5174	NYSE	HAL	Mon, Dec 3, 2012	33.50	33.69	32.99	33.08
5173	NYSE	HAL	Fri, Nov 30, 2012	32.96	33.45	32.83	33.35
5172	NYSE	HAL	Thu, Nov 29, 2012	32.52	33.18	32.52	32.92
5171	NYSE	HAL	Wed, Nov 28, 2012	31.80	32.44	31.41	32.41
5170	NYSE	HAL	Tue, Nov 27, 2012	32.02	32.40	31.91	32.04
5169	NYSE	HAL	Mon, Nov 26, 2012	31.91	32.20	31.69	32.04
5168	NYSE	HAL	Fri, Nov 23, 2012	31.86	32.12	31.68	32.08
5167	NYSE	HAL	Wed, Nov 21, 2012	31.66	31.84	31.42	31.70
5166	NYSE	HAL	Tue, Nov 20, 2012	31.36	31.74	31.24	31.71
5165	NYSE	HAL	Mon, Nov 19, 2012	31.17	31.75	31.07	31.71
5164	NYSE	HAL	Fri, Nov 16, 2012	30.41	30.55	29.91	30.46
5163	NYSE	HAL	Thu, Nov 15, 2012	30.34	30.93	30.00	30.36
5162	NYSE	HAL	Wed, Nov 14, 2012	30.57	30.70	29.83	29.95
5161	NYSE	HAL	Tue, Nov 13, 2012	30.23	31.01	30.06	30.39
5160	NYSE	HAL	Mon, Nov 12, 2012	30.55	30.89	30.40	30.65
5159	NYSE	HAL	Fri, Nov 9, 2012	30.40	30.82	30.10	30.56
5158	NYSE	HAL	Thu, Nov 8, 2012	31.71	31.75	30.44	30.48
5157	NYSE	HAL	Wed, Nov 7, 2012	32.21	32.21	30.35	31.71
5156	NYSE	HAL	Tue, Nov 6, 2012	32.50	32.88	32.12	32.76
5155	NYSE	HAL	Mon, Nov 5, 2012	31.64	32.56	31.64	32.29
5154	NYSE	HAL	Fri, Nov 2, 2012	33.04	33.07	31.75	32.11
5153	NYSE	HAL	Thu, Nov 1, 2012	32.30	32.82	32.24	32.68
5152	NYSE	HAL	Wed, Oct 31, 2012	32.66	32.77	31.92	32.29
5151	NYSE	HAL	Fri, Oct 26, 2012	32.86	33.06	32.33	32.40
5150	NYSE	HAL	Thu, Oct 25, 2012	33.11	33.16	32.51	32.92
5149	NYSE	HAL	Wed, Oct 24, 2012	33.54	33.62	32.60	32.71
5148	NYSE	HAL	Tue, Oct 23, 2012	33.91	34.03	32.95	33.47
5147	NYSE	HAL	Mon, Oct 22, 2012	34.96	35.07	34.09	34.56
5146	NYSE	HAL	Fri, Oct 19, 2012	35.61	35.94	34.89	34.98
5145	NYSE	HAL	Thu, Oct 18, 2012	35.16	36.00	35.00	35.65
5144	NYSE	HAL	Wed, Oct 17, 2012	33.62	35.65	33.58	35.32
5143	NYSE	HAL	Tue, Oct 16, 2012	34.14	34.78	34.00	34.56
5142	NYSE	HAL	Mon, Oct 15, 2012	33.79	33.98	33.40	33.84
5141	NYSE	HAL	Fri, Oct 12, 2012	33.83	34.09	33.34	33.80
5140	NYSE	HAL	Thu, Oct 11, 2012	33.81	34.27	33.54	33.97
5139	NYSE	HAL	Wed, Oct 10, 2012	33.84	34.00	33.36	33.50
5138	NYSE	HAL	Tue, Oct 9, 2012	33.68	34.18	33.62	33.87
5137	NYSE	HAL	Mon, Oct 8, 2012	33.20	33.75	33.19	33.63
5136	NYSE	HAL	Fri, Oct 5, 2012	34.14	34.23	33.31	33.42
5135	NYSE	HAL	Thu, Oct 4, 2012	33.26	34.06	33.19	33.97
5134	NYSE	HAL	Wed, Oct 3, 2012	33.92	33.96	32.90	33.01
5133	NYSE	HAL	Tue, Oct 2, 2012	33.78	34.08	33.55	34.07
5132	NYSE	HAL	Mon, Oct 1, 2012	33.93	34.03	33.46	33.67
5131	NYSE	HAL	Fri, Sep 28, 2012	34.09	34.10	33.50	33.69
5130	NYSE	HAL	Thu, Sep 27, 2012	34.19	34.31	33.61	34.22
5129	NYSE	HAL	Wed, Sep 26, 2012	34.55	34.55	33.59	33.92
5128	NYSE	HAL	Tue, Sep 25, 2012	35.62	35.75	34.67	34.77
5127	NYSE	HAL	Mon, Sep 24, 2012	35.12	35.84	35.11	35.49
5126	NYSE	HAL	Fri, Sep 21, 2012	36.85	36.87	35.82	35.84
5125	NYSE	HAL	Thu, Sep 20, 2012	35.83	36.22	35.32	36.13
5124	NYSE	HAL	Wed, Sep 19, 2012	36.59	36.75	36.09	36.41
5123	NYSE	HAL	Tue, Sep 18, 2012	36.78	36.84	36.20	36.57
5122	NYSE	HAL	Mon, Sep 17, 2012	37.36	37.87	37.04	37.22
5121	NYSE	HAL	Fri, Sep 14, 2012	37.00	38.00	36.86	37.44
5120	NYSE	HAL	Thu, Sep 13, 2012	35.77	36.82	35.51	36.44
5119	NYSE	HAL	Wed, Sep 12, 2012	35.65	36.00	35.46	35.73
5118	NYSE	HAL	Tue, Sep 11, 2012	34.34	35.52	34.10	35.35
5117	NYSE	HAL	Mon, Sep 10, 2012	34.42	34.72	34.24	34.27
5116	NYSE	HAL	Fri, Sep 7, 2012	33.17	34.42	33.05	34.24
5115	NYSE	HAL	Thu, Sep 6, 2012	32.66	33.11	32.60	32.96
5114	NYSE	HAL	Wed, Sep 5, 2012	32.05	32.73	31.91	32.41
5113	NYSE	HAL	Tue, Sep 4, 2012	32.74	32.75	31.00	32.15
5112	NYSE	HAL	Fri, Aug 31, 2012	33.11	33.12	32.41	32.76
5111	NYSE	HAL	Thu, Aug 30, 2012	33.17	33.24	32.48	32.81
5110	NYSE	HAL	Wed, Aug 29, 2012	34.33	34.33	33.43	33.51
5109	NYSE	HAL	Tue, Aug 28, 2012	34.30	34.37	33.82	34.08
5108	NYSE	HAL	Mon, Aug 27, 2012	34.27	34.76	34.02	34.45
5107	NYSE	HAL	Fri, Aug 24, 2012	33.98	34.33	33.64	34.27
5106	NYSE	HAL	Thu, Aug 23, 2012	34.65	34.85	34.11	34.15
5105	NYSE	HAL	Wed, Aug 22, 2012	34.99	35.48	34.56	34.67
5104	NYSE	HAL	Tue, Aug 21, 2012	35.11	35.48	35.04	35.16
5103	NYSE	HAL	Mon, Aug 20, 2012	34.88	35.15	34.82	35.00
5102	NYSE	HAL	Fri, Aug 17, 2012	35.34	35.39	35.03	35.12
5101	NYSE	HAL	Thu, Aug 16, 2012	34.76	35.35	34.64	35.30
5100	NYSE	HAL	Wed, Aug 15, 2012	34.64	34.70	33.97	34.58
5099	NYSE	HAL	Tue, Aug 14, 2012	35.27	35.45	34.76	34.85
5098	NYSE	HAL	Mon, Aug 13, 2012	34.99	35.24	34.66	35.04
5097	NYSE	HAL	Fri, Aug 10, 2012	34.81	35.22	34.63	35.19
5096	NYSE	HAL	Thu, Aug 9, 2012	34.60	35.24	34.53	35.05
5095	NYSE	HAL	Wed, Aug 8, 2012	34.19	34.63	34.09	34.62
5094	NYSE	HAL	Tue, Aug 7, 2012	34.06	34.93	33.98	34.39
5093	NYSE	HAL	Mon, Aug 6, 2012	33.85	34.14	33.75	33.82
5092	NYSE	HAL	Fri, Aug 3, 2012	33.51	34.07	33.36	33.76
5091	NYSE	HAL	Thu, Aug 2, 2012	33.08	33.41	32.44	32.86
5090	NYSE	HAL	Wed, Aug 1, 2012	33.37	33.64	33.01	33.41
5089	NYSE	HAL	Tue, Jul 31, 2012	33.57	33.79	32.93	33.13
5088	NYSE	HAL	Mon, Jul 30, 2012	33.35	33.94	33.05	33.55
5087	NYSE	HAL	Fri, Jul 27, 2012	32.87	33.88	32.53	33.62
5086	NYSE	HAL	Thu, Jul 26, 2012	31.84	32.72	31.75	32.56
5085	NYSE	HAL	Wed, Jul 25, 2012	31.74	31.84	31.02	31.30
5084	NYSE	HAL	Tue, Jul 24, 2012	31.70	31.85	31.02	31.55
5083	NYSE	HAL	Mon, Jul 23, 2012	30.10	31.75	29.25	31.51
5082	NYSE	HAL	Fri, Jul 20, 2012	30.81	31.51	30.59	30.77
5081	NYSE	HAL	Thu, Jul 19, 2012	30.45	30.55	30.05	30.21
5080	NYSE	HAL	Wed, Jul 18, 2012	29.27	30.29	29.19	30.17
5079	NYSE	HAL	Tue, Jul 17, 2012	29.14	29.52	28.50	29.40
5078	NYSE	HAL	Mon, Jul 16, 2012	28.77	29.22	28.30	29.00
5077	NYSE	HAL	Fri, Jul 13, 2012	28.45	28.89	28.45	28.80
5076	NYSE	HAL	Thu, Jul 12, 2012	28.11	28.65	27.62	28.41
5075	NYSE	HAL	Wed, Jul 11, 2012	28.39	28.77	28.29	28.53
5074	NYSE	HAL	Tue, Jul 10, 2012	29.16	29.45	28.08	28.36
5073	NYSE	HAL	Mon, Jul 9, 2012	29.15	29.41	28.79	29.00
5072	NYSE	HAL	Fri, Jul 6, 2012	29.00	29.37	28.80	29.30
5071	NYSE	HAL	Thu, Jul 5, 2012	29.71	29.94	29.32	29.56
5070	NYSE	HAL	Tue, Jul 3, 2012	28.87	29.96	28.82	29.94
5069	NYSE	HAL	Mon, Jul 2, 2012	28.46	28.86	28.29	28.60
5068	NYSE	HAL	Fri, Jun 29, 2012	28.40	28.61	28.10	28.39
5067	NYSE	HAL	Thu, Jun 28, 2012	27.36	27.80	27.09	27.69
5066	NYSE	HAL	Wed, Jun 27, 2012	26.86	27.36	26.61	27.21
5065	NYSE	HAL	Tue, Jun 26, 2012	27.01	27.02	26.28	26.70
5064	NYSE	HAL	Mon, Jun 25, 2012	27.40	27.46	26.55	26.98
5063	NYSE	HAL	Fri, Jun 22, 2012	28.63	28.63	27.80	27.80
5062	NYSE	HAL	Thu, Jun 21, 2012	29.41	29.49	28.29	28.35
5061	NYSE	HAL	Wed, Jun 20, 2012	29.26	29.85	29.13	29.57
5060	NYSE	HAL	Tue, Jun 19, 2012	29.26	29.81	28.99	29.39
5059	NYSE	HAL	Mon, Jun 18, 2012	29.19	29.23	28.65	28.96
5058	NYSE	HAL	Fri, Jun 15, 2012	29.05	29.53	28.67	29.45
5057	NYSE	HAL	Thu, Jun 14, 2012	28.25	28.83	28.04	28.68
5056	NYSE	HAL	Wed, Jun 13, 2012	27.87	28.55	27.76	28.22
5055	NYSE	HAL	Tue, Jun 12, 2012	27.77	28.21	27.53	28.13
5054	NYSE	HAL	Mon, Jun 11, 2012	28.33	28.37	27.50	27.50
5053	NYSE	HAL	Fri, Jun 8, 2012	27.98	28.03	27.45	27.96
5052	NYSE	HAL	Thu, Jun 7, 2012	28.37	28.80	27.81	28.13
5051	NYSE	HAL	Wed, Jun 6, 2012	29.47	30.00	27.57	28.10
5050	NYSE	HAL	Tue, Jun 5, 2012	29.29	29.68	28.80	29.12
5049	NYSE	HAL	Mon, Jun 4, 2012	29.94	30.14	28.63	29.52
5048	NYSE	HAL	Fri, Jun 1, 2012	29.42	30.38	29.17	29.97
5047	NYSE	HAL	Thu, May 31, 2012	30.46	30.50	29.10	30.06
5046	NYSE	HAL	Wed, May 30, 2012	31.54	31.54	30.23	30.36
5045	NYSE	HAL	Tue, May 29, 2012	31.77	32.40	31.63	32.01
5044	NYSE	HAL	Fri, May 25, 2012	31.42	31.80	31.26	31.37
5043	NYSE	HAL	Thu, May 24, 2012	31.39	31.56	30.91	31.41
5042	NYSE	HAL	Wed, May 23, 2012	30.37	31.36	30.07	31.32
5041	NYSE	HAL	Tue, May 22, 2012	31.22	31.74	30.55	30.78
5040	NYSE	HAL	Mon, May 21, 2012	30.16	31.24	30.05	31.17
5039	NYSE	HAL	Fri, May 18, 2012	30.16	30.46	29.81	29.93
5038	NYSE	HAL	Thu, May 17, 2012	30.22	30.59	29.92	30.00
5037	NYSE	HAL	Wed, May 16, 2012	30.62	31.20	30.15	30.20
5036	NYSE	HAL	Tue, May 15, 2012	31.49	31.52	30.36	30.58
5035	NYSE	HAL	Mon, May 14, 2012	31.55	31.92	31.21	31.58
5034	NYSE	HAL	Fri, May 11, 2012	32.04	32.56	31.80	31.83
5033	NYSE	HAL	Thu, May 10, 2012	32.84	33.00	32.22	32.31
5032	NYSE	HAL	Wed, May 9, 2012	32.06	32.72	31.77	32.42
5031	NYSE	HAL	Tue, May 8, 2012	32.06	32.74	31.59	32.69
5030	NYSE	HAL	Mon, May 7, 2012	32.49	32.74	31.97	32.42
5029	NYSE	HAL	Fri, May 4, 2012	33.68	33.75	32.48	32.53
5028	NYSE	HAL	Thu, May 3, 2012	34.60	34.73	33.85	34.06
5027	NYSE	HAL	Wed, May 2, 2012	34.61	35.00	34.27	34.49
5026	NYSE	HAL	Tue, May 1, 2012	34.26	35.32	34.08	35.03
5025	NYSE	HAL	Mon, Apr 30, 2012	33.10	34.23	33.10	34.22
5024	NYSE	HAL	Fri, Apr 27, 2012	33.53	33.54	32.86	33.24
5023	NYSE	HAL	Thu, Apr 26, 2012	33.29	33.74	33.20	33.45
5022	NYSE	HAL	Wed, Apr 25, 2012	33.80	33.98	33.17	33.54
5021	NYSE	HAL	Tue, Apr 24, 2012	33.20	33.82	32.78	33.38
5020	NYSE	HAL	Mon, Apr 23, 2012	32.69	33.27	32.45	32.95
5019	NYSE	HAL	Fri, Apr 20, 2012	34.26	34.68	33.22	33.29
5018	NYSE	HAL	Thu, Apr 19, 2012	34.46	35.07	33.71	33.98
5017	NYSE	HAL	Wed, Apr 18, 2012	33.15	34.30	33.15	34.17
5016	NYSE	HAL	Tue, Apr 17, 2012	32.51	32.85	32.24	32.66
5015	NYSE	HAL	Mon, Apr 16, 2012	32.49	32.75	31.83	32.06
5014	NYSE	HAL	Fri, Apr 13, 2012	33.05	33.14	32.37	32.41
5013	NYSE	HAL	Thu, Apr 12, 2012	32.27	33.27	32.16	33.18
5012	NYSE	HAL	Wed, Apr 11, 2012	32.50	32.78	32.06	32.13
5011	NYSE	HAL	Tue, Apr 10, 2012	32.39	32.41	31.62	31.99
5010	NYSE	HAL	Mon, Apr 9, 2012	32.29	32.90	32.14	32.38
5009	NYSE	HAL	Thu, Apr 5, 2012	32.88	33.20	32.50	32.77
5008	NYSE	HAL	Wed, Apr 4, 2012	33.05	33.52	32.88	33.00
5007	NYSE	HAL	Tue, Apr 3, 2012	33.34	33.66	32.97	33.60
5006	NYSE	HAL	Mon, Apr 2, 2012	33.00	33.78	32.96	33.45
5005	NYSE	HAL	Fri, Mar 30, 2012	32.80	33.50	32.70	33.19
5004	NYSE	HAL	Thu, Mar 29, 2012	32.16	32.82	32.07	32.77
5003	NYSE	HAL	Wed, Mar 28, 2012	32.62	32.80	32.02	32.48
5002	NYSE	HAL	Tue, Mar 27, 2012	33.77	33.81	32.64	32.83
5001	NYSE	HAL	Mon, Mar 26, 2012	33.77	33.92	33.32	33.65
5000	NYSE	HAL	Fri, Mar 23, 2012	33.09	33.77	32.97	33.42
4999	NYSE	HAL	Thu, Mar 22, 2012	33.66	33.77	32.60	32.98
4998	NYSE	HAL	Wed, Mar 21, 2012	34.09	34.45	33.85	34.13
4997	NYSE	HAL	Tue, Mar 20, 2012	34.63	34.84	34.26	34.76
4996	NYSE	HAL	Mon, Mar 19, 2012	34.68	35.30	34.40	35.00
4995	NYSE	HAL	Fri, Mar 16, 2012	34.11	34.78	33.83	34.54
4994	NYSE	HAL	Thu, Mar 15, 2012	34.40	34.41	33.70	33.91
4993	NYSE	HAL	Wed, Mar 14, 2012	35.25	35.26	34.07	34.18
4992	NYSE	HAL	Tue, Mar 13, 2012	34.98	35.43	34.51	35.34
4991	NYSE	HAL	Mon, Mar 12, 2012	34.77	34.88	34.26	34.70
4990	NYSE	HAL	Fri, Mar 9, 2012	34.98	35.29	34.69	34.88
4989	NYSE	HAL	Thu, Mar 8, 2012	34.54	35.18	34.42	34.78
4988	NYSE	HAL	Wed, Mar 7, 2012	34.38	34.54	33.94	34.21
4987	NYSE	HAL	Tue, Mar 6, 2012	34.41	34.44	33.81	34.13
4986	NYSE	HAL	Mon, Mar 5, 2012	36.11	36.14	34.95	35.07
4985	NYSE	HAL	Fri, Mar 2, 2012	36.60	36.73	35.68	36.05
4984	NYSE	HAL	Thu, Mar 1, 2012	36.89	37.01	36.43	36.50
4983	NYSE	HAL	Wed, Feb 29, 2012	37.88	37.96	36.43	36.59
4982	NYSE	HAL	Tue, Feb 28, 2012	37.98	37.98	37.37	37.68
4981	NYSE	HAL	Mon, Feb 27, 2012	38.31	38.36	37.33	37.75
4980	NYSE	HAL	Fri, Feb 24, 2012	38.66	39.19	38.32	38.51
4979	NYSE	HAL	Thu, Feb 23, 2012	38.73	38.80	37.94	38.21
4978	NYSE	HAL	Wed, Feb 22, 2012	37.13	38.39	37.06	38.24
4977	NYSE	HAL	Tue, Feb 21, 2012	36.63	37.60	36.36	37.03
4976	NYSE	HAL	Fri, Feb 17, 2012	36.11	36.49	35.50	36.29
4975	NYSE	HAL	Thu, Feb 16, 2012	35.20	35.80	34.83	35.64
4974	NYSE	HAL	Wed, Feb 15, 2012	35.70	36.16	35.13	35.23
4973	NYSE	HAL	Tue, Feb 14, 2012	36.08	36.20	35.32	35.70
4972	NYSE	HAL	Mon, Feb 13, 2012	36.63	36.68	35.78	36.14
4971	NYSE	HAL	Fri, Feb 10, 2012	36.40	36.50	35.82	36.06
4970	NYSE	HAL	Thu, Feb 9, 2012	37.23	37.23	36.51	36.77
4969	NYSE	HAL	Wed, Feb 8, 2012	37.27	37.50	36.62	37.02
4968	NYSE	HAL	Tue, Feb 7, 2012	37.45	37.50	36.42	37.00
4967	NYSE	HAL	Mon, Feb 6, 2012	36.74	37.40	36.40	37.40
4966	NYSE	HAL	Fri, Feb 3, 2012	37.22	37.22	36.56	36.83
4965	NYSE	HAL	Thu, Feb 2, 2012	36.81	36.91	36.12	36.54
4964	NYSE	HAL	Wed, Feb 1, 2012	37.27	37.37	36.61	36.64
4963	NYSE	HAL	Tue, Jan 31, 2012	37.15	37.95	36.29	36.78
4962	NYSE	HAL	Mon, Jan 30, 2012	36.64	36.80	36.00	36.67
4961	NYSE	HAL	Fri, Jan 27, 2012	37.39	37.74	36.97	37.10
4960	NYSE	HAL	Thu, Jan 26, 2012	36.85	37.37	36.00	36.16
4959	NYSE	HAL	Wed, Jan 25, 2012	36.19	36.50	35.30	36.41
4958	NYSE	HAL	Tue, Jan 24, 2012	35.15	36.69	34.82	36.36
4957	NYSE	HAL	Mon, Jan 23, 2012	35.38	35.50	34.60	35.44
4956	NYSE	HAL	Fri, Jan 20, 2012	36.75	37.00	35.60	36.20
4955	NYSE	HAL	Thu, Jan 19, 2012	35.28	36.74	35.25	36.25
4954	NYSE	HAL	Wed, Jan 18, 2012	33.91	35.03	33.79	34.99
4953	NYSE	HAL	Tue, Jan 17, 2012	34.57	34.87	33.64	33.86
4952	NYSE	HAL	Fri, Jan 13, 2012	34.24	34.48	33.64	33.94
4951	NYSE	HAL	Thu, Jan 12, 2012	35.57	35.86	34.50	34.73
4950	NYSE	HAL	Wed, Jan 11, 2012	36.12	36.29	35.00	35.38
4949	NYSE	HAL	Tue, Jan 10, 2012	36.17	36.71	36.05	36.33
4948	NYSE	HAL	Mon, Jan 9, 2012	35.14	35.74	35.02	35.38
4947	NYSE	HAL	Fri, Jan 6, 2012	34.80	35.12	34.29	34.98
4946	NYSE	HAL	Thu, Jan 5, 2012	34.84	34.85	34.13	34.56
4945	NYSE	HAL	Wed, Jan 4, 2012	33.91	35.27	33.77	35.12
4944	NYSE	HAL	Tue, Jan 3, 2012	33.88	34.73	33.71	34.15
4943	NYSE	HAL	Fri, Dec 30, 2011	33.71	34.86	33.70	34.51
4942	NYSE	HAL	Thu, Dec 29, 2011	33.28	33.97	33.28	33.79
4941	NYSE	HAL	Wed, Dec 28, 2011	34.31	34.46	33.15	33.25
4940	NYSE	HAL	Tue, Dec 27, 2011	33.74	34.40	33.70	34.14
4939	NYSE	HAL	Fri, Dec 23, 2011	33.74	33.83	33.31	33.80
4938	NYSE	HAL	Thu, Dec 22, 2011	33.90	34.05	33.20	33.54
4937	NYSE	HAL	Wed, Dec 21, 2011	33.28	33.87	32.62	33.73
4936	NYSE	HAL	Tue, Dec 20, 2011	31.74	33.47	31.65	33.21
4935	NYSE	HAL	Mon, Dec 19, 2011	32.02	32.02	30.66	30.80
4934	NYSE	HAL	Fri, Dec 16, 2011	31.60	32.15	31.12	31.76
4933	NYSE	HAL	Thu, Dec 15, 2011	31.77	31.99	31.00	31.26
4932	NYSE	HAL	Wed, Dec 14, 2011	31.26	31.37	30.32	31.00
4931	NYSE	HAL	Tue, Dec 13, 2011	32.92	33.60	31.45	31.86
4930	NYSE	HAL	Mon, Dec 12, 2011	33.33	33.33	32.02	32.56
4929	NYSE	HAL	Fri, Dec 9, 2011	33.49	34.27	33.28	34.08
4928	NYSE	HAL	Thu, Dec 8, 2011	33.99	34.36	33.00	33.13
4927	NYSE	HAL	Wed, Dec 7, 2011	35.54	35.54	33.27	33.40
4926	NYSE	HAL	Tue, Dec 6, 2011	36.57	36.73	34.86	35.57
4925	NYSE	HAL	Mon, Dec 5, 2011	37.22	37.90	36.69	37.02
4924	NYSE	HAL	Fri, Dec 2, 2011	37.16	37.39	36.49	36.58
4923	NYSE	HAL	Thu, Dec 1, 2011	36.51	37.07	36.01	36.41
4922	NYSE	HAL	Wed, Nov 30, 2011	35.01	36.85	34.99	36.80
4921	NYSE	HAL	Tue, Nov 29, 2011	32.98	34.10	32.60	33.63
4920	NYSE	HAL	Mon, Nov 28, 2011	33.23	33.61	32.30	32.77
4919	NYSE	HAL	Fri, Nov 25, 2011	32.06	32.83	31.80	31.80
4918	NYSE	HAL	Wed, Nov 23, 2011	33.18	33.29	31.95	32.20
4917	NYSE	HAL	Tue, Nov 22, 2011	34.73	34.78	33.60	33.70
4916	NYSE	HAL	Mon, Nov 21, 2011	34.88	35.10	33.94	34.86
4915	NYSE	HAL	Fri, Nov 18, 2011	37.45	37.45	35.58	35.96
4914	NYSE	HAL	Thu, Nov 17, 2011	39.03	39.08	36.58	37.04
4913	NYSE	HAL	Wed, Nov 16, 2011	38.72	40.43	38.58	39.00
4912	NYSE	HAL	Tue, Nov 15, 2011	38.31	39.31	37.74	38.91
4911	NYSE	HAL	Mon, Nov 14, 2011	38.45	38.75	38.00	38.53
4910	NYSE	HAL	Fri, Nov 11, 2011	37.97	38.66	37.60	38.59
4909	NYSE	HAL	Thu, Nov 10, 2011	37.49	37.83	36.29	37.29
4908	NYSE	HAL	Wed, Nov 9, 2011	37.51	37.56	36.30	36.43
4907	NYSE	HAL	Tue, Nov 8, 2011	38.70	38.94	37.66	38.83
4906	NYSE	HAL	Mon, Nov 7, 2011	37.23	38.10	36.74	38.02
4905	NYSE	HAL	Fri, Nov 4, 2011	37.52	38.18	36.78	37.16
4904	NYSE	HAL	Thu, Nov 3, 2011	37.34	38.04	36.35	37.85
4903	NYSE	HAL	Wed, Nov 2, 2011	36.85	36.97	35.57	36.58
4902	NYSE	HAL	Tue, Nov 1, 2011	34.72	36.43	33.92	35.25
4901	NYSE	HAL	Mon, Oct 31, 2011	38.19	38.44	37.32	37.36
4900	NYSE	HAL	Fri, Oct 28, 2011	38.39	39.43	38.34	39.13
4899	NYSE	HAL	Thu, Oct 27, 2011	37.73	39.62	37.73	38.74
4898	NYSE	HAL	Wed, Oct 26, 2011	35.80	36.13	34.47	35.87
4897	NYSE	HAL	Tue, Oct 25, 2011	35.55	35.87	34.53	35.12
4896	NYSE	HAL	Mon, Oct 24, 2011	34.20	35.56	33.82	35.32
4895	NYSE	HAL	Fri, Oct 21, 2011	34.90	35.39	33.01	33.50
4894	NYSE	HAL	Thu, Oct 20, 2011	34.10	34.61	33.23	34.47
4893	NYSE	HAL	Wed, Oct 19, 2011	35.26	35.26	33.64	33.88
4892	NYSE	HAL	Tue, Oct 18, 2011	34.54	35.54	33.16	35.29
4891	NYSE	HAL	Mon, Oct 17, 2011	36.63	36.83	34.43	34.48
4890	NYSE	HAL	Fri, Oct 14, 2011	36.32	37.44	35.84	37.43
4889	NYSE	HAL	Thu, Oct 13, 2011	35.07	35.41	34.23	35.02
4888	NYSE	HAL	Wed, Oct 12, 2011	36.08	36.66	34.96	35.07
4887	NYSE	HAL	Tue, Oct 11, 2011	34.42	35.85	34.42	35.48
4886	NYSE	HAL	Mon, Oct 10, 2011	34.53	35.61	34.11	34.84
4885	NYSE	HAL	Fri, Oct 7, 2011	34.77	34.84	32.84	33.32
4884	NYSE	HAL	Thu, Oct 6, 2011	32.39	34.83	32.39	34.45
4883	NYSE	HAL	Wed, Oct 5, 2011	31.11	32.61	30.00	32.38
4882	NYSE	HAL	Tue, Oct 4, 2011	27.99	30.53	27.21	30.51
4881	NYSE	HAL	Mon, Oct 3, 2011	30.06	30.31	28.64	28.68
4880	NYSE	HAL	Fri, Sep 30, 2011	31.28	31.45	30.48	30.52
4879	NYSE	HAL	Thu, Sep 29, 2011	33.48	33.80	31.55	32.25
4878	NYSE	HAL	Wed, Sep 28, 2011	34.45	35.01	32.38	32.47
4877	NYSE	HAL	Tue, Sep 27, 2011	35.32	35.90	34.12	34.46
4876	NYSE	HAL	Mon, Sep 26, 2011	31.99	33.83	31.08	33.74
4875	NYSE	HAL	Fri, Sep 23, 2011	32.46	32.86	31.51	31.67
4874	NYSE	HAL	Thu, Sep 22, 2011	33.10	33.88	32.07	32.72
4873	NYSE	HAL	Wed, Sep 21, 2011	37.96	38.42	34.97	35.09
4872	NYSE	HAL	Tue, Sep 20, 2011	38.53	38.69	37.72	37.98
4871	NYSE	HAL	Mon, Sep 19, 2011	38.91	38.94	38.01	38.26
4870	NYSE	HAL	Fri, Sep 16, 2011	40.48	40.60	39.34	39.88
4869	NYSE	HAL	Thu, Sep 15, 2011	40.02	40.47	39.60	40.19
4868	NYSE	HAL	Wed, Sep 14, 2011	39.21	40.00	37.50	39.36
4867	NYSE	HAL	Tue, Sep 13, 2011	39.62	40.38	38.46	39.49
4866	NYSE	HAL	Mon, Sep 12, 2011	38.66	40.03	38.42	39.56
4865	NYSE	HAL	Fri, Sep 9, 2011	41.05	41.11	39.28	39.66
4864	NYSE	HAL	Thu, Sep 8, 2011	42.36	43.08	41.33	41.61
4863	NYSE	HAL	Wed, Sep 7, 2011	41.88	42.31	41.11	42.28
4862	NYSE	HAL	Tue, Sep 6, 2011	39.42	40.97	39.27	40.87
4861	NYSE	HAL	Fri, Sep 2, 2011	42.33	42.49	41.13	41.54
4860	NYSE	HAL	Thu, Sep 1, 2011	44.68	44.84	43.00	43.02
4859	NYSE	HAL	Wed, Aug 31, 2011	44.27	45.48	43.83	44.37
4858	NYSE	HAL	Tue, Aug 30, 2011	42.49	43.87	42.12	43.43
4857	NYSE	HAL	Mon, Aug 29, 2011	42.60	42.91	41.80	42.81
4856	NYSE	HAL	Fri, Aug 26, 2011	39.36	42.03	39.30	41.46
4855	NYSE	HAL	Thu, Aug 25, 2011	41.20	41.29	39.71	39.88
4854	NYSE	HAL	Wed, Aug 24, 2011	40.30	40.70	39.14	40.61
4853	NYSE	HAL	Tue, Aug 23, 2011	37.55	40.22	36.79	40.20
4852	NYSE	HAL	Mon, Aug 22, 2011	39.71	39.75	37.16	37.29
4851	NYSE	HAL	Fri, Aug 19, 2011	40.03	41.62	37.80	38.04
4850	NYSE	HAL	Thu, Aug 18, 2011	43.71	43.72	40.27	40.85
4849	NYSE	HAL	Wed, Aug 17, 2011	46.67	46.99	45.04	45.45
4848	NYSE	HAL	Tue, Aug 16, 2011	47.03	47.33	45.21	45.92
4847	NYSE	HAL	Mon, Aug 15, 2011	46.05	47.90	46.05	47.63
4846	NYSE	HAL	Fri, Aug 12, 2011	46.18	46.28	45.00	45.48
4845	NYSE	HAL	Thu, Aug 11, 2011	43.84	46.00	43.00	45.23
4844	NYSE	HAL	Wed, Aug 10, 2011	44.08	45.31	42.57	43.30
4843	NYSE	HAL	Tue, Aug 9, 2011	44.11	45.04	41.82	44.75
4842	NYSE	HAL	Mon, Aug 8, 2011	45.04	45.59	41.86	42.43
4841	NYSE	HAL	Fri, Aug 5, 2011	48.50	49.08	44.85	47.09
4840	NYSE	HAL	Thu, Aug 4, 2011	51.92	51.98	47.90	48.03
4839	NYSE	HAL	Wed, Aug 3, 2011	52.76	53.11	50.56	53.06
4838	NYSE	HAL	Tue, Aug 2, 2011	53.92	55.04	52.64	52.66
4837	NYSE	HAL	Mon, Aug 1, 2011	55.90	56.00	53.62	54.43
4836	NYSE	HAL	Fri, Jul 29, 2011	53.97	55.18	53.55	54.73
4835	NYSE	HAL	Thu, Jul 28, 2011	55.12	56.24	54.86	54.87
4834	NYSE	HAL	Wed, Jul 27, 2011	56.06	56.70	54.90	55.01
4833	NYSE	HAL	Tue, Jul 26, 2011	57.50	57.53	56.10	56.55
4832	NYSE	HAL	Mon, Jul 25, 2011	56.56	57.77	56.51	57.27
4831	NYSE	HAL	Fri, Jul 22, 2011	57.20	57.62	56.36	57.20
4830	NYSE	HAL	Thu, Jul 21, 2011	55.55	57.00	55.42	56.93
4829	NYSE	HAL	Wed, Jul 20, 2011	55.66	55.95	54.80	55.27
4828	NYSE	HAL	Tue, Jul 19, 2011	53.92	55.41	53.90	55.38
4827	NYSE	HAL	Mon, Jul 18, 2011	53.52	54.19	52.50	53.12
4826	NYSE	HAL	Fri, Jul 15, 2011	52.34	53.20	52.26	53.08
4825	NYSE	HAL	Thu, Jul 14, 2011	53.07	53.07	51.61	51.83
4824	NYSE	HAL	Wed, Jul 13, 2011	52.48	53.75	52.44	52.62
4823	NYSE	HAL	Tue, Jul 12, 2011	52.24	53.00	51.91	52.22
4822	NYSE	HAL	Mon, Jul 11, 2011	52.85	53.59	52.07	52.49
4821	NYSE	HAL	Fri, Jul 8, 2011	52.61	54.05	52.53	54.04
4820	NYSE	HAL	Thu, Jul 7, 2011	53.12	54.55	53.10	54.30
4819	NYSE	HAL	Wed, Jul 6, 2011	51.98	52.72	51.54	52.66
4818	NYSE	HAL	Tue, Jul 5, 2011	51.20	52.50	50.97	52.15
4817	NYSE	HAL	Fri, Jul 1, 2011	50.99	51.38	50.10	51.29
4816	NYSE	HAL	Thu, Jun 30, 2011	50.13	51.39	50.07	51.00
4815	NYSE	HAL	Wed, Jun 29, 2011	49.06	50.87	48.98	49.82
4814	NYSE	HAL	Tue, Jun 28, 2011	47.07	49.07	46.99	48.69
4813	NYSE	HAL	Mon, Jun 27, 2011	45.60	46.53	45.19	46.23
4812	NYSE	HAL	Fri, Jun 24, 2011	47.16	47.28	45.76	45.87
4811	NYSE	HAL	Thu, Jun 23, 2011	46.26	47.23	45.34	47.07
4810	NYSE	HAL	Wed, Jun 22, 2011	47.11	47.76	46.94	47.11
4809	NYSE	HAL	Tue, Jun 21, 2011	47.09	47.53	46.67	47.13
4808	NYSE	HAL	Mon, Jun 20, 2011	45.52	46.55	45.31	46.43
4807	NYSE	HAL	Fri, Jun 17, 2011	46.91	46.93	45.57	46.02
4806	NYSE	HAL	Thu, Jun 16, 2011	46.81	47.47	46.05	46.39
4805	NYSE	HAL	Wed, Jun 15, 2011	47.40	48.19	46.32	46.77
4804	NYSE	HAL	Tue, Jun 14, 2011	47.46	48.29	47.23	47.89
4803	NYSE	HAL	Mon, Jun 13, 2011	48.06	48.27	46.04	46.86
4802	NYSE	HAL	Fri, Jun 10, 2011	48.69	48.69	47.94	48.00
4801	NYSE	HAL	Thu, Jun 9, 2011	47.97	49.25	47.76	48.98
4800	NYSE	HAL	Wed, Jun 8, 2011	48.09	48.47	47.36	47.69
4799	NYSE	HAL	Tue, Jun 7, 2011	48.31	49.17	48.03	48.10
4798	NYSE	HAL	Mon, Jun 6, 2011	50.10	50.35	47.75	48.04
4797	NYSE	HAL	Fri, Jun 3, 2011	49.20	51.24	49.12	50.28
4796	NYSE	HAL	Thu, Jun 2, 2011	49.06	50.67	48.99	50.15
4795	NYSE	HAL	Wed, Jun 1, 2011	49.88	50.49	48.90	49.03
4794	NYSE	HAL	Tue, May 31, 2011	51.00	51.14	49.75	50.15
4793	NYSE	HAL	Fri, May 27, 2011	50.83	51.18	49.76	50.15
4792	NYSE	HAL	Thu, May 26, 2011	49.74	50.75	49.65	50.66
4791	NYSE	HAL	Wed, May 25, 2011	48.28	50.16	48.15	49.87
4790	NYSE	HAL	Tue, May 24, 2011	46.96	47.99	46.86	47.50
4789	NYSE	HAL	Mon, May 23, 2011	46.13	46.65	45.85	46.16
4788	NYSE	HAL	Fri, May 20, 2011	46.93	47.67	46.33	47.18
4787	NYSE	HAL	Thu, May 19, 2011	46.97	47.30	46.30	46.90
4786	NYSE	HAL	Wed, May 18, 2011	45.61	47.49	45.47	46.96
4785	NYSE	HAL	Tue, May 17, 2011	45.14	45.69	44.47	45.33
4784	NYSE	HAL	Mon, May 16, 2011	45.84	46.56	45.30	45.43
4783	NYSE	HAL	Fri, May 13, 2011	46.77	47.12	45.67	46.00
4782	NYSE	HAL	Thu, May 12, 2011	46.12	47.28	45.38	46.64
4781	NYSE	HAL	Wed, May 11, 2011	48.08	48.08	46.10	46.43
4780	NYSE	HAL	Tue, May 10, 2011	48.23	48.74	47.69	48.39
4779	NYSE	HAL	Mon, May 9, 2011	47.08	48.28	47.08	48.06
4778	NYSE	HAL	Fri, May 6, 2011	47.38	48.03	46.20	46.67
4777	NYSE	HAL	Thu, May 5, 2011	46.85	47.50	46.18	46.85
4776	NYSE	HAL	Wed, May 4, 2011	47.92	47.92	46.63	47.35
4775	NYSE	HAL	Tue, May 3, 2011	48.52	48.65	47.44	47.89
4774	NYSE	HAL	Mon, May 2, 2011	50.75	50.90	48.46	48.92
4773	NYSE	HAL	Fri, Apr 29, 2011	50.30	50.76	49.93	50.48
4772	NYSE	HAL	Thu, Apr 28, 2011	50.16	50.94	49.64	50.26
4771	NYSE	HAL	Wed, Apr 27, 2011	51.36	51.45	49.30	50.50
4770	NYSE	HAL	Tue, Apr 26, 2011	50.31	51.24	50.15	50.96
4769	NYSE	HAL	Mon, Apr 25, 2011	50.16	50.77	49.70	50.63
4768	NYSE	HAL	Thu, Apr 21, 2011	49.05	50.84	48.45	50.48
4767	NYSE	HAL	Wed, Apr 20, 2011	49.68	49.94	49.37	49.68
4766	NYSE	HAL	Tue, Apr 19, 2011	47.02	49.03	46.97	49.01
4765	NYSE	HAL	Mon, Apr 18, 2011	46.94	47.79	45.63	47.14
4764	NYSE	HAL	Fri, Apr 15, 2011	46.26	46.87	45.67	46.82
4763	NYSE	HAL	Thu, Apr 14, 2011	45.24	46.26	45.00	46.14
4762	NYSE	HAL	Wed, Apr 13, 2011	45.72	46.08	44.93	45.51
4761	NYSE	HAL	Tue, Apr 12, 2011	46.43	46.54	44.60	45.34
4760	NYSE	HAL	Mon, Apr 11, 2011	48.40	48.60	46.61	46.93
4759	NYSE	HAL	Fri, Apr 8, 2011	48.37	49.13	47.95	48.13
4758	NYSE	HAL	Thu, Apr 7, 2011	48.26	48.62	47.80	48.23
4757	NYSE	HAL	Wed, Apr 6, 2011	50.01	50.18	47.97	48.41
4756	NYSE	HAL	Tue, Apr 5, 2011	49.39	49.97	49.13	49.73
4755	NYSE	HAL	Mon, Apr 4, 2011	49.75	50.55	49.41	49.50
4754	NYSE	HAL	Fri, Apr 1, 2011	50.22	50.74	49.13	49.34
4753	NYSE	HAL	Thu, Mar 31, 2011	49.92	50.47	49.40	49.84
4752	NYSE	HAL	Wed, Mar 30, 2011	49.35	49.85	48.65	49.50
4751	NYSE	HAL	Tue, Mar 29, 2011	47.46	49.17	47.38	49.00
4750	NYSE	HAL	Mon, Mar 28, 2011	46.05	48.77	45.92	47.90
4749	NYSE	HAL	Fri, Mar 25, 2011	46.04	46.63	45.70	46.04
4748	NYSE	HAL	Thu, Mar 24, 2011	46.61	46.65	45.25	45.97
4747	NYSE	HAL	Wed, Mar 23, 2011	45.73	46.55	45.49	46.39
4746	NYSE	HAL	Tue, Mar 22, 2011	45.73	45.93	44.90	45.70
4745	NYSE	HAL	Mon, Mar 21, 2011	44.80	45.75	44.74	45.73
4744	NYSE	HAL	Fri, Mar 18, 2011	44.98	44.98	43.81	44.19
4743	NYSE	HAL	Thu, Mar 17, 2011	43.62	44.58	43.62	44.36
4742	NYSE	HAL	Wed, Mar 16, 2011	44.18	44.43	42.52	42.94
4741	NYSE	HAL	Tue, Mar 15, 2011	43.36	44.50	42.78	44.01
4740	NYSE	HAL	Mon, Mar 14, 2011	44.16	45.17	43.62	45.06
4739	NYSE	HAL	Fri, Mar 11, 2011	42.79	44.73	42.50	44.46
4738	NYSE	HAL	Thu, Mar 10, 2011	44.45	44.57	43.41	43.75
4737	NYSE	HAL	Wed, Mar 9, 2011	45.59	46.24	45.08	45.27
4736	NYSE	HAL	Tue, Mar 8, 2011	46.66	46.71	45.10	45.72
4735	NYSE	HAL	Mon, Mar 7, 2011	46.97	47.38	46.00	46.44
4734	NYSE	HAL	Fri, Mar 4, 2011	47.33	47.60	46.19	46.84
4733	NYSE	HAL	Thu, Mar 3, 2011	46.84	47.53	46.31	47.44
4732	NYSE	HAL	Wed, Mar 2, 2011	46.30	46.53	44.84	46.34
4731	NYSE	HAL	Tue, Mar 1, 2011	47.51	47.58	46.20	46.33
4730	NYSE	HAL	Mon, Feb 28, 2011	47.31	47.46	45.98	46.94
4729	NYSE	HAL	Fri, Feb 25, 2011	45.76	47.18	45.60	47.03
4728	NYSE	HAL	Thu, Feb 24, 2011	46.86	47.30	44.97	45.55
4727	NYSE	HAL	Wed, Feb 23, 2011	46.70	47.54	46.40	47.34
4726	NYSE	HAL	Tue, Feb 22, 2011	48.50	48.64	46.19	46.60
4725	NYSE	HAL	Fri, Feb 18, 2011	48.54	48.68	47.75	48.11
4724	NYSE	HAL	Thu, Feb 17, 2011	46.83	48.84	46.72	48.43
4723	NYSE	HAL	Wed, Feb 16, 2011	45.93	47.69	45.73	47.49
4722	NYSE	HAL	Tue, Feb 15, 2011	45.79	46.13	45.21	45.54
4721	NYSE	HAL	Mon, Feb 14, 2011	44.40	46.16	44.23	45.64
4720	NYSE	HAL	Fri, Feb 11, 2011	44.72	45.08	43.95	44.64
4719	NYSE	HAL	Thu, Feb 10, 2011	43.63	44.82	43.36	44.79
4718	NYSE	HAL	Wed, Feb 9, 2011	44.82	45.10	43.63	43.95
4717	NYSE	HAL	Tue, Feb 8, 2011	45.54	45.68	43.85	44.97
4716	NYSE	HAL	Mon, Feb 7, 2011	46.15	47.22	46.00	46.18
4715	NYSE	HAL	Fri, Feb 4, 2011	46.75	46.92	45.33	45.92
4714	NYSE	HAL	Thu, Feb 3, 2011	46.57	46.93	45.94	46.78
4713	NYSE	HAL	Wed, Feb 2, 2011	45.49	46.90	45.20	46.61
4712	NYSE	HAL	Tue, Feb 1, 2011	45.26	45.75	44.86	45.51
4711	NYSE	HAL	Mon, Jan 31, 2011	43.99	45.39	43.76	45.00
4710	NYSE	HAL	Fri, Jan 28, 2011	43.54	44.00	42.95	43.88
4709	NYSE	HAL	Thu, Jan 27, 2011	43.77	43.94	42.24	43.17
4708	NYSE	HAL	Wed, Jan 26, 2011	40.71	43.65	40.60	43.40
4707	NYSE	HAL	Tue, Jan 25, 2011	40.08	40.35	39.47	40.20
4706	NYSE	HAL	Mon, Jan 24, 2011	39.32	40.32	38.36	39.55
4705	NYSE	HAL	Fri, Jan 21, 2011	40.03	40.50	38.84	39.19
4704	NYSE	HAL	Thu, Jan 20, 2011	38.92	39.42	38.03	39.06
4703	NYSE	HAL	Wed, Jan 19, 2011	39.96	40.06	39.01	39.24
4702	NYSE	HAL	Tue, Jan 18, 2011	39.98	40.19	39.22	40.04
4701	NYSE	HAL	Fri, Jan 14, 2011	39.00	40.02	38.62	39.99
4700	NYSE	HAL	Thu, Jan 13, 2011	40.06	40.22	38.93	39.23
4699	NYSE	HAL	Wed, Jan 12, 2011	39.83	40.20	39.53	39.89
4698	NYSE	HAL	Tue, Jan 11, 2011	38.76	39.61	38.65	39.38
4697	NYSE	HAL	Mon, Jan 10, 2011	38.20	38.48	37.70	38.17
4696	NYSE	HAL	Fri, Jan 7, 2011	38.26	39.07	37.87	38.45
4695	NYSE	HAL	Thu, Jan 6, 2011	39.67	39.73	37.68	38.22
4694	NYSE	HAL	Wed, Jan 5, 2011	39.30	39.58	38.57	39.42
4693	NYSE	HAL	Tue, Jan 4, 2011	40.98	41.08	39.32	39.55
4692	NYSE	HAL	Mon, Jan 3, 2011	41.35	41.48	40.74	40.75
4691	NYSE	HAL	Fri, Dec 31, 2010	40.92	41.14	40.58	40.83
4690	NYSE	HAL	Thu, Dec 30, 2010	40.68	41.15	40.57	41.01
4689	NYSE	HAL	Wed, Dec 29, 2010	39.69	40.84	39.49	40.69
4688	NYSE	HAL	Tue, Dec 28, 2010	39.93	40.06	39.49	39.63
4687	NYSE	HAL	Mon, Dec 27, 2010	40.20	40.20	39.55	39.86
4686	NYSE	HAL	Thu, Dec 23, 2010	40.42	40.50	40.12	40.32
4685	NYSE	HAL	Wed, Dec 22, 2010	40.36	40.57	40.05	40.41
4684	NYSE	HAL	Tue, Dec 21, 2010	40.40	40.49	39.97	40.29
4683	NYSE	HAL	Mon, Dec 20, 2010	40.43	40.59	39.71	40.15
4682	NYSE	HAL	Fri, Dec 17, 2010	40.35	40.68	39.65	39.89
4681	NYSE	HAL	Thu, Dec 16, 2010	39.74	40.35	39.25	40.27
4680	NYSE	HAL	Wed, Dec 15, 2010	40.49	41.16	39.74	39.79
4679	NYSE	HAL	Tue, Dec 14, 2010	40.99	41.73	40.78	41.08
4678	NYSE	HAL	Mon, Dec 13, 2010	40.65	41.69	40.51	41.15
4677	NYSE	HAL	Fri, Dec 10, 2010	40.61	40.79	40.07	40.22
4676	NYSE	HAL	Thu, Dec 9, 2010	40.46	40.70	40.05	40.46
4675	NYSE	HAL	Wed, Dec 8, 2010	40.29	41.18	39.80	40.23
4674	NYSE	HAL	Tue, Dec 7, 2010	41.56	41.69	40.06	40.38
4673	NYSE	HAL	Mon, Dec 6, 2010	41.00	41.15	40.21	40.82
4672	NYSE	HAL	Fri, Dec 3, 2010	40.35	41.38	40.30	41.15
4671	NYSE	HAL	Thu, Dec 2, 2010	39.24	40.77	39.24	40.61
4670	NYSE	HAL	Wed, Dec 1, 2010	38.60	39.45	38.60	39.19
4669	NYSE	HAL	Tue, Nov 30, 2010	37.18	38.48	36.68	37.84
4668	NYSE	HAL	Mon, Nov 29, 2010	36.52	38.04	36.01	37.87
4667	NYSE	HAL	Fri, Nov 26, 2010	36.75	37.12	36.44	36.56
4666	NYSE	HAL	Wed, Nov 24, 2010	36.64	37.58	36.64	37.37
4665	NYSE	HAL	Tue, Nov 23, 2010	36.70	36.83	36.02	36.46
4664	NYSE	HAL	Mon, Nov 22, 2010	37.27	37.54	36.48	37.31
4663	NYSE	HAL	Fri, Nov 19, 2010	37.43	38.05	36.75	38.01
4662	NYSE	HAL	Thu, Nov 18, 2010	35.75	37.77	35.56	37.56
4661	NYSE	HAL	Wed, Nov 17, 2010	35.00	35.75	34.57	35.50
4660	NYSE	HAL	Tue, Nov 16, 2010	35.32	35.63	34.67	35.03
4659	NYSE	HAL	Mon, Nov 15, 2010	36.49	36.74	35.77	35.84
4658	NYSE	HAL	Fri, Nov 12, 2010	35.81	36.39	35.37	35.82
4657	NYSE	HAL	Thu, Nov 11, 2010	34.59	36.32	34.59	36.31
4656	NYSE	HAL	Wed, Nov 10, 2010	33.66	34.94	33.27	34.88
4655	NYSE	HAL	Tue, Nov 9, 2010	33.62	33.99	32.97	33.22
4654	NYSE	HAL	Mon, Nov 8, 2010	31.86	33.54	31.75	33.43
4653	NYSE	HAL	Fri, Nov 5, 2010	32.79	32.99	31.46	31.92
4652	NYSE	HAL	Thu, Nov 4, 2010	32.36	33.06	32.05	32.85
4651	NYSE	HAL	Wed, Nov 3, 2010	31.66	31.74	30.95	31.69
4650	NYSE	HAL	Tue, Nov 2, 2010	31.73	31.99	30.68	31.40
4649	NYSE	HAL	Mon, Nov 1, 2010	32.12	32.56	31.11	31.42
4648	NYSE	HAL	Fri, Oct 29, 2010	30.20	31.98	29.99	31.86
4647	NYSE	HAL	Thu, Oct 28, 2010	34.73	34.76	28.86	31.68
4646	NYSE	HAL	Wed, Oct 27, 2010	34.38	34.49	33.76	34.42
4645	NYSE	HAL	Tue, Oct 26, 2010	34.12	35.22	33.97	34.79
4644	NYSE	HAL	Mon, Oct 25, 2010	34.56	35.06	34.22	34.28
4643	NYSE	HAL	Fri, Oct 22, 2010	34.12	35.00	34.12	34.18
4642	NYSE	HAL	Thu, Oct 21, 2010	34.03	34.48	33.51	33.72
4641	NYSE	HAL	Wed, Oct 20, 2010	33.17	34.06	33.06	33.79
4640	NYSE	HAL	Tue, Oct 19, 2010	33.62	33.64	32.72	33.18
4639	NYSE	HAL	Mon, Oct 18, 2010	33.75	34.48	33.44	34.09
4638	NYSE	HAL	Fri, Oct 15, 2010	35.30	35.89	34.81	35.82
4637	NYSE	HAL	Thu, Oct 14, 2010	35.46	35.70	34.68	35.08
4636	NYSE	HAL	Wed, Oct 13, 2010	35.26	35.85	35.11	35.63
4635	NYSE	HAL	Tue, Oct 12, 2010	34.49	35.11	33.93	34.84
4634	NYSE	HAL	Mon, Oct 11, 2010	34.75	35.14	34.40	34.56
4633	NYSE	HAL	Fri, Oct 8, 2010	33.76	34.99	33.76	34.73
4632	NYSE	HAL	Thu, Oct 7, 2010	34.22	34.25	33.27	33.62
4631	NYSE	HAL	Wed, Oct 6, 2010	34.07	34.35	33.71	33.97
4630	NYSE	HAL	Tue, Oct 5, 2010	33.42	34.24	33.34	34.06
4629	NYSE	HAL	Mon, Oct 4, 2010	33.28	33.54	32.61	33.03
4628	NYSE	HAL	Fri, Oct 1, 2010	33.48	33.63	33.04	33.33
4627	NYSE	HAL	Thu, Sep 30, 2010	33.65	33.84	32.58	33.07
4626	NYSE	HAL	Wed, Sep 29, 2010	32.63	33.57	32.55	33.40
4625	NYSE	HAL	Tue, Sep 28, 2010	32.75	32.90	31.98	32.77
4624	NYSE	HAL	Mon, Sep 27, 2010	32.80	33.00	32.38	32.41
4623	NYSE	HAL	Fri, Sep 24, 2010	32.07	32.92	32.04	32.73
4622	NYSE	HAL	Thu, Sep 23, 2010	31.13	32.15	31.00	31.80
4621	NYSE	HAL	Wed, Sep 22, 2010	31.76	32.40	31.33	31.52
4620	NYSE	HAL	Tue, Sep 21, 2010	31.87	32.13	31.34	31.83
4619	NYSE	HAL	Mon, Sep 20, 2010	31.14	31.92	30.55	31.80
4618	NYSE	HAL	Fri, Sep 17, 2010	31.17	31.25	30.46	30.96
4617	NYSE	HAL	Thu, Sep 16, 2010	31.13	31.55	30.76	31.00
4616	NYSE	HAL	Wed, Sep 15, 2010	31.01	31.27	30.68	31.21
4615	NYSE	HAL	Tue, Sep 14, 2010	31.48	31.81	31.03	31.38
4614	NYSE	HAL	Mon, Sep 13, 2010	31.18	31.73	31.09	31.61
4613	NYSE	HAL	Fri, Sep 10, 2010	30.45	31.13	30.36	30.88
4612	NYSE	HAL	Thu, Sep 9, 2010	30.62	30.98	30.15	30.22
4611	NYSE	HAL	Wed, Sep 8, 2010	29.67	30.35	29.33	30.21
4610	NYSE	HAL	Tue, Sep 7, 2010	30.11	30.28	29.52	29.84
4609	NYSE	HAL	Fri, Sep 3, 2010	30.15	30.72	30.12	30.43
4608	NYSE	HAL	Thu, Sep 2, 2010	29.83	30.21	29.62	30.13
4607	NYSE	HAL	Wed, Sep 1, 2010	28.91	29.97	28.69	29.73
4606	NYSE	HAL	Tue, Aug 31, 2010	28.34	28.71	27.84	28.21
4605	NYSE	HAL	Mon, Aug 30, 2010	29.08	29.12	28.48	28.49
4604	NYSE	HAL	Fri, Aug 27, 2010	28.37	29.34	27.70	29.25
4603	NYSE	HAL	Thu, Aug 26, 2010	28.15	28.66	27.97	28.12
4602	NYSE	HAL	Wed, Aug 25, 2010	27.82	28.12	27.50	27.99
4601	NYSE	HAL	Tue, Aug 24, 2010	27.86	29.14	27.63	28.07
4600	NYSE	HAL	Mon, Aug 23, 2010	27.50	28.50	27.36	28.14
4599	NYSE	HAL	Fri, Aug 20, 2010	28.25	28.34	27.36	27.82
4598	NYSE	HAL	Thu, Aug 19, 2010	28.61	28.70	28.15	28.56
4597	NYSE	HAL	Wed, Aug 18, 2010	28.59	28.98	28.14	28.79
4596	NYSE	HAL	Tue, Aug 17, 2010	28.16	29.09	27.97	28.70
4595	NYSE	HAL	Mon, Aug 16, 2010	27.92	28.24	27.64	27.81
4594	NYSE	HAL	Fri, Aug 13, 2010	28.52	28.81	27.98	28.10
4593	NYSE	HAL	Thu, Aug 12, 2010	28.13	28.76	28.00	28.43
4592	NYSE	HAL	Wed, Aug 11, 2010	29.67	29.70	28.25	28.78
4591	NYSE	HAL	Tue, Aug 10, 2010	30.25	30.34	29.70	30.12
4590	NYSE	HAL	Mon, Aug 9, 2010	31.04	31.20	30.41	30.70
4589	NYSE	HAL	Fri, Aug 6, 2010	30.82	31.15	30.19	30.92
4588	NYSE	HAL	Thu, Aug 5, 2010	30.93	31.35	30.61	31.25
4587	NYSE	HAL	Wed, Aug 4, 2010	31.12	31.55	30.61	31.06
4586	NYSE	HAL	Tue, Aug 3, 2010	30.44	31.40	30.32	31.20
4585	NYSE	HAL	Mon, Aug 2, 2010	30.59	31.00	30.44	30.73
4584	NYSE	HAL	Fri, Jul 30, 2010	29.09	29.99	29.00	29.88
4583	NYSE	HAL	Thu, Jul 29, 2010	30.18	30.54	29.61	30.11
4582	NYSE	HAL	Wed, Jul 28, 2010	29.89	30.45	29.71	29.98
4581	NYSE	HAL	Tue, Jul 27, 2010	30.95	31.07	30.00	30.45
4580	NYSE	HAL	Mon, Jul 26, 2010	30.60	30.86	30.23	30.86
4579	NYSE	HAL	Fri, Jul 23, 2010	30.12	30.61	29.52	30.59
4578	NYSE	HAL	Thu, Jul 22, 2010	30.30	30.71	30.16	30.30
4577	NYSE	HAL	Wed, Jul 21, 2010	30.30	30.65	29.56	29.88
4576	NYSE	HAL	Tue, Jul 20, 2010	28.96	30.58	28.96	30.27
4575	NYSE	HAL	Mon, Jul 19, 2010	28.79	29.43	28.28	29.17
4574	NYSE	HAL	Fri, Jul 16, 2010	27.97	28.04	27.50	27.51
4573	NYSE	HAL	Thu, Jul 15, 2010	28.13	28.32	27.31	28.10
4572	NYSE	HAL	Wed, Jul 14, 2010	27.90	28.49	27.52	28.17
4571	NYSE	HAL	Tue, Jul 13, 2010	28.56	28.63	27.73	28.13
4570	NYSE	HAL	Mon, Jul 12, 2010	28.48	28.89	27.75	28.17
4569	NYSE	HAL	Fri, Jul 9, 2010	28.56	28.75	28.01	28.64
4568	NYSE	HAL	Thu, Jul 8, 2010	28.15	28.84	27.75	28.71
4567	NYSE	HAL	Wed, Jul 7, 2010	26.80	28.06	26.64	27.99
4566	NYSE	HAL	Tue, Jul 6, 2010	26.47	26.93	26.00	26.46
4565	NYSE	HAL	Fri, Jul 2, 2010	25.23	26.05	25.03	25.74
4564	NYSE	HAL	Thu, Jul 1, 2010	25.18	25.24	24.27	24.98
4563	NYSE	HAL	Wed, Jun 30, 2010	24.51	25.62	24.43	24.55
4562	NYSE	HAL	Tue, Jun 29, 2010	25.39	25.49	24.26	24.48
4561	NYSE	HAL	Mon, Jun 28, 2010	26.94	26.97	25.93	25.99
4560	NYSE	HAL	Fri, Jun 25, 2010	25.30	26.34	25.27	26.34
4559	NYSE	HAL	Thu, Jun 24, 2010	25.60	25.80	25.06	25.21
4558	NYSE	HAL	Wed, Jun 23, 2010	26.05	26.12	25.48	25.78
4557	NYSE	HAL	Tue, Jun 22, 2010	26.99	27.30	25.87	25.99
4556	NYSE	HAL	Mon, Jun 21, 2010	27.54	27.74	26.77	27.05
4555	NYSE	HAL	Fri, Jun 18, 2010	26.44	27.00	26.03	26.98
4554	NYSE	HAL	Thu, Jun 17, 2010	26.45	26.64	26.00	26.39
4553	NYSE	HAL	Wed, Jun 16, 2010	25.41	26.79	25.40	26.25
4552	NYSE	HAL	Tue, Jun 15, 2010	24.35	25.55	24.33	25.46
4551	NYSE	HAL	Mon, Jun 14, 2010	24.93	24.93	23.94	24.02
4550	NYSE	HAL	Fri, Jun 11, 2010	24.05	24.76	23.80	24.39
4549	NYSE	HAL	Thu, Jun 10, 2010	23.22	24.30	23.12	24.22
4548	NYSE	HAL	Wed, Jun 9, 2010	23.17	24.22	22.27	22.56
4547	NYSE	HAL	Tue, Jun 8, 2010	22.91	23.24	22.25	23.02
4546	NYSE	HAL	Mon, Jun 7, 2010	23.18	23.80	22.66	22.80
4545	NYSE	HAL	Fri, Jun 4, 2010	23.64	23.99	22.89	23.11
4544	NYSE	HAL	Thu, Jun 3, 2010	24.14	24.14	22.90	23.63
4543	NYSE	HAL	Wed, Jun 2, 2010	21.98	23.84	21.78	23.68
4542	NYSE	HAL	Tue, Jun 1, 2010	23.30	23.56	21.10	21.15
4541	NYSE	HAL	Fri, May 28, 2010	26.87	27.03	24.66	24.83
4540	NYSE	HAL	Thu, May 27, 2010	27.10	27.25	26.24	26.99
4539	NYSE	HAL	Wed, May 26, 2010	25.88	26.50	25.76	25.88
4538	NYSE	HAL	Tue, May 25, 2010	24.74	25.69	24.33	25.62
4537	NYSE	HAL	Mon, May 24, 2010	26.66	26.74	25.57	25.65
4536	NYSE	HAL	Fri, May 21, 2010	25.56	26.82	25.22	26.73
4535	NYSE	HAL	Thu, May 20, 2010	26.21	26.78	25.39	26.22
4534	NYSE	HAL	Wed, May 19, 2010	27.47	28.40	26.76	27.12
4533	NYSE	HAL	Tue, May 18, 2010	28.25	28.84	27.36	27.64
4532	NYSE	HAL	Mon, May 17, 2010	28.45	28.66	27.01	27.85
4531	NYSE	HAL	Fri, May 14, 2010	29.28	29.33	27.76	28.09
4530	NYSE	HAL	Thu, May 13, 2010	29.86	29.87	28.93	29.01
4529	NYSE	HAL	Wed, May 12, 2010	28.49	29.50	28.49	29.09
4528	NYSE	HAL	Tue, May 11, 2010	27.02	29.09	26.97	28.34
4527	NYSE	HAL	Mon, May 10, 2010	28.49	28.68	26.86	27.59
4526	NYSE	HAL	Fri, May 7, 2010	27.59	28.62	26.70	27.51
4525	NYSE	HAL	Thu, May 6, 2010	29.95	30.24	26.97	28.75
4524	NYSE	HAL	Wed, May 5, 2010	29.75	30.84	29.34	29.98
4523	NYSE	HAL	Tue, May 4, 2010	30.75	31.00	29.77	30.31
4522	NYSE	HAL	Mon, May 3, 2010	29.93	32.37	29.71	31.39
4521	NYSE	HAL	Fri, Apr 30, 2010	29.70	31.43	29.06	30.65
4520	NYSE	HAL	Thu, Apr 29, 2010	33.58	34.11	29.24	31.60
4519	NYSE	HAL	Wed, Apr 28, 2010	32.95	33.43	32.44	33.35
4518	NYSE	HAL	Tue, Apr 27, 2010	34.15	34.20	32.66	32.81
4517	NYSE	HAL	Mon, Apr 26, 2010	34.98	35.02	34.29	34.47
4516	NYSE	HAL	Fri, Apr 23, 2010	34.04	35.22	33.93	34.96
4515	NYSE	HAL	Thu, Apr 22, 2010	32.92	33.88	32.69	33.73
4514	NYSE	HAL	Wed, Apr 21, 2010	33.38	33.97	32.94	33.29
4513	NYSE	HAL	Tue, Apr 20, 2010	31.94	33.60	31.90	33.31
4512	NYSE	HAL	Mon, Apr 19, 2010	31.46	32.47	31.17	31.57
4511	NYSE	HAL	Fri, Apr 16, 2010	32.29	32.45	31.04	31.64
4510	NYSE	HAL	Thu, Apr 15, 2010	32.36	32.68	32.14	32.52
4509	NYSE	HAL	Wed, Apr 14, 2010	31.72	32.50	31.55	32.43
4508	NYSE	HAL	Tue, Apr 13, 2010	31.48	31.58	31.07	31.42
4507	NYSE	HAL	Mon, Apr 12, 2010	31.49	31.95	31.42	31.50
4506	NYSE	HAL	Fri, Apr 9, 2010	31.83	32.00	31.19	31.57
4505	NYSE	HAL	Thu, Apr 8, 2010	31.34	31.69	30.88	31.66
4504	NYSE	HAL	Wed, Apr 7, 2010	32.26	32.31	31.40	31.63
4503	NYSE	HAL	Tue, Apr 6, 2010	31.96	32.43	31.87	32.20
4502	NYSE	HAL	Mon, Apr 5, 2010	31.15	31.98	30.79	31.85
4501	NYSE	HAL	Thu, Apr 1, 2010	30.53	31.07	30.46	30.74
4500	NYSE	HAL	Wed, Mar 31, 2010	30.25	30.33	29.94	30.13
4499	NYSE	HAL	Tue, Mar 30, 2010	29.96	30.26	29.85	30.00
4498	NYSE	HAL	Mon, Mar 29, 2010	29.65	30.09	29.48	29.87
4497	NYSE	HAL	Fri, Mar 26, 2010	29.80	29.87	29.25	29.36
4496	NYSE	HAL	Thu, Mar 25, 2010	30.50	30.65	29.54	29.57
4495	NYSE	HAL	Wed, Mar 24, 2010	30.39	30.82	30.15	30.21
4494	NYSE	HAL	Tue, Mar 23, 2010	30.72	31.18	30.53	30.71
4493	NYSE	HAL	Mon, Mar 22, 2010	30.15	30.90	29.89	30.64
4492	NYSE	HAL	Fri, Mar 19, 2010	31.83	31.90	30.21	30.50
4491	NYSE	HAL	Thu, Mar 18, 2010	32.47	32.55	31.39	31.58
4490	NYSE	HAL	Wed, Mar 17, 2010	31.91	32.83	31.81	32.52
4489	NYSE	HAL	Tue, Mar 16, 2010	31.27	31.93	31.17	31.71
4488	NYSE	HAL	Mon, Mar 15, 2010	31.27	31.52	30.66	31.03
4487	NYSE	HAL	Fri, Mar 12, 2010	31.16	31.55	30.78	31.50
4486	NYSE	HAL	Thu, Mar 11, 2010	30.51	30.79	30.17	30.74
4485	NYSE	HAL	Wed, Mar 10, 2010	30.85	31.13	30.15	30.64
4484	NYSE	HAL	Tue, Mar 9, 2010	31.15	31.25	30.59	30.91
4483	NYSE	HAL	Mon, Mar 8, 2010	31.90	32.39	31.26	31.41
4482	NYSE	HAL	Fri, Mar 5, 2010	31.79	32.11	31.65	31.88
4481	NYSE	HAL	Thu, Mar 4, 2010	31.78	31.89	31.17	31.45
4480	NYSE	HAL	Wed, Mar 3, 2010	31.53	32.22	31.41	31.70
4479	NYSE	HAL	Tue, Mar 2, 2010	30.96	31.67	30.84	31.21
4478	NYSE	HAL	Mon, Mar 1, 2010	30.46	30.95	30.36	30.75
4477	NYSE	HAL	Fri, Feb 26, 2010	30.02	30.25	29.56	30.15
4476	NYSE	HAL	Thu, Feb 25, 2010	29.38	30.09	29.00	30.00
4475	NYSE	HAL	Wed, Feb 24, 2010	30.30	30.54	29.69	30.01
4474	NYSE	HAL	Tue, Feb 23, 2010	30.82	30.99	30.06	30.20
4473	NYSE	HAL	Mon, Feb 22, 2010	31.91	32.15	30.87	31.02
4472	NYSE	HAL	Fri, Feb 19, 2010	31.42	32.08	31.19	31.79
4471	NYSE	HAL	Thu, Feb 18, 2010	30.93	31.66	30.93	31.54
4470	NYSE	HAL	Wed, Feb 17, 2010	31.15	31.24	30.73	31.08
4469	NYSE	HAL	Tue, Feb 16, 2010	30.68	31.14	30.43	31.05
4468	NYSE	HAL	Fri, Feb 12, 2010	29.59	30.08	29.42	30.02
4467	NYSE	HAL	Thu, Feb 11, 2010	29.25	30.23	28.87	30.16
4466	NYSE	HAL	Wed, Feb 10, 2010	29.01	29.51	28.50	29.23
4465	NYSE	HAL	Tue, Feb 9, 2010	28.56	29.68	28.56	29.08
4464	NYSE	HAL	Mon, Feb 8, 2010	28.33	29.02	28.05	28.10
4463	NYSE	HAL	Fri, Feb 5, 2010	28.81	29.26	27.71	28.29
4462	NYSE	HAL	Thu, Feb 4, 2010	29.97	29.97	28.71	28.86
4461	NYSE	HAL	Wed, Feb 3, 2010	30.71	31.21	30.16	30.36
4460	NYSE	HAL	Tue, Feb 2, 2010	30.80	31.50	30.43	30.76
4459	NYSE	HAL	Mon, Feb 1, 2010	29.57	30.70	29.53	30.65
4458	NYSE	HAL	Fri, Jan 29, 2010	29.98	30.66	29.01	29.21
4457	NYSE	HAL	Thu, Jan 28, 2010	30.83	30.83	29.36	29.65
4456	NYSE	HAL	Wed, Jan 27, 2010	30.73	30.87	29.40	30.41
4455	NYSE	HAL	Tue, Jan 26, 2010	30.83	31.50	30.31	30.88
4454	NYSE	HAL	Mon, Jan 25, 2010	29.69	31.50	29.52	31.07
4453	NYSE	HAL	Fri, Jan 22, 2010	32.27	32.47	31.05	31.15
4452	NYSE	HAL	Thu, Jan 21, 2010	33.25	33.52	32.50	32.53
4451	NYSE	HAL	Wed, Jan 20, 2010	34.10	34.24	33.01	33.27
4450	NYSE	HAL	Tue, Jan 19, 2010	33.85	34.72	33.85	34.60
4449	NYSE	HAL	Fri, Jan 15, 2010	34.19	34.29	33.47	34.03
4448	NYSE	HAL	Thu, Jan 14, 2010	34.08	34.64	33.70	34.31
4447	NYSE	HAL	Wed, Jan 13, 2010	33.35	34.21	33.17	34.05
4446	NYSE	HAL	Tue, Jan 12, 2010	33.17	33.73	32.86	33.29
4445	NYSE	HAL	Mon, Jan 11, 2010	34.71	34.87	33.38	33.78
4444	NYSE	HAL	Fri, Jan 8, 2010	32.95	34.14	32.49	34.12
4443	NYSE	HAL	Thu, Jan 7, 2010	32.31	32.52	31.92	32.48
4442	NYSE	HAL	Wed, Jan 6, 2010	31.74	32.59	31.64	32.40
4441	NYSE	HAL	Tue, Jan 5, 2010	31.28	31.83	30.99	31.65
4440	NYSE	HAL	Mon, Jan 4, 2010	30.72	31.34	30.66	31.25
4439	NYSE	HAL	Thu, Dec 31, 2009	30.31	30.52	29.99	30.09
4438	NYSE	HAL	Wed, Dec 30, 2009	29.62	30.05	29.35	29.97
4437	NYSE	HAL	Tue, Dec 29, 2009	30.40	30.53	29.54	29.64
4436	NYSE	HAL	Mon, Dec 28, 2009	30.32	30.64	30.17	30.31
4435	NYSE	HAL	Thu, Dec 24, 2009	30.50	30.64	30.19	30.27
4434	NYSE	HAL	Wed, Dec 23, 2009	30.44	30.55	30.30	30.46
4433	NYSE	HAL	Tue, Dec 22, 2009	30.21	30.50	30.10	30.16
4432	NYSE	HAL	Mon, Dec 21, 2009	29.88	30.66	29.88	30.28
4431	NYSE	HAL	Fri, Dec 18, 2009	30.38	30.39	29.48	29.62
4430	NYSE	HAL	Thu, Dec 17, 2009	29.41	30.22	29.30	30.08
4429	NYSE	HAL	Wed, Dec 16, 2009	29.35	30.13	29.29	29.60
4428	NYSE	HAL	Tue, Dec 15, 2009	28.60	29.50	28.60	29.12
4427	NYSE	HAL	Mon, Dec 14, 2009	28.58	28.95	28.50	28.64
4426	NYSE	HAL	Fri, Dec 11, 2009	28.00	28.55	27.88	28.11
4425	NYSE	HAL	Thu, Dec 10, 2009	27.58	28.40	27.58	28.17
4424	NYSE	HAL	Wed, Dec 9, 2009	26.65	27.61	26.55	27.46
4423	NYSE	HAL	Tue, Dec 8, 2009	27.35	27.40	26.70	26.80
4422	NYSE	HAL	Mon, Dec 7, 2009	27.57	28.24	27.50	27.70
4421	NYSE	HAL	Fri, Dec 4, 2009	28.54	28.96	27.40	27.81
4420	NYSE	HAL	Thu, Dec 3, 2009	28.75	28.86	27.98	28.06
4419	NYSE	HAL	Wed, Dec 2, 2009	29.24	29.57	28.75	28.95
4418	NYSE	HAL	Tue, Dec 1, 2009	29.63	29.87	29.26	29.35
4417	NYSE	HAL	Mon, Nov 30, 2009	28.89	29.49	28.78	29.36
4416	NYSE	HAL	Fri, Nov 27, 2009	28.99	29.43	28.28	29.09
4415	NYSE	HAL	Wed, Nov 25, 2009	29.95	30.35	29.30	30.21
4414	NYSE	HAL	Tue, Nov 24, 2009	30.26	30.78	29.96	30.46
4413	NYSE	HAL	Mon, Nov 23, 2009	30.63	30.89	30.21	30.44
4412	NYSE	HAL	Fri, Nov 20, 2009	30.22	30.46	29.72	29.88
4411	NYSE	HAL	Thu, Nov 19, 2009	31.40	31.43	30.22	30.44
4410	NYSE	HAL	Wed, Nov 18, 2009	31.95	31.95	31.19	31.69
4409	NYSE	HAL	Tue, Nov 17, 2009	31.58	31.96	31.22	31.75
4408	NYSE	HAL	Mon, Nov 16, 2009	30.92	32.00	30.81	31.72
4407	NYSE	HAL	Fri, Nov 13, 2009	30.34	30.98	29.87	30.71
4406	NYSE	HAL	Thu, Nov 12, 2009	31.22	31.32	30.12	30.30
4405	NYSE	HAL	Wed, Nov 11, 2009	31.81	32.00	31.10	31.42
4404	NYSE	HAL	Tue, Nov 10, 2009	31.44	31.88	30.83	31.47
4403	NYSE	HAL	Mon, Nov 9, 2009	31.83	31.98	31.41	31.63
4402	NYSE	HAL	Fri, Nov 6, 2009	30.20	31.58	30.20	31.03
4401	NYSE	HAL	Thu, Nov 5, 2009	30.45	30.78	30.27	30.55
4400	NYSE	HAL	Wed, Nov 4, 2009	30.46	31.00	30.15	30.23
4399	NYSE	HAL	Tue, Nov 3, 2009	28.74	30.50	28.63	30.31
4398	NYSE	HAL	Mon, Nov 2, 2009	29.30	30.03	28.56	29.26
4397	NYSE	HAL	Fri, Oct 30, 2009	30.17	30.33	29.01	29.21
4396	NYSE	HAL	Thu, Oct 29, 2009	29.25	30.38	29.10	30.33
4395	NYSE	HAL	Wed, Oct 28, 2009	29.73	29.90	28.78	28.94
4394	NYSE	HAL	Tue, Oct 27, 2009	29.74	30.38	29.33	30.04
4393	NYSE	HAL	Mon, Oct 26, 2009	30.30	31.05	29.47	29.70
4392	NYSE	HAL	Fri, Oct 23, 2009	31.51	31.51	29.86	30.21
4391	NYSE	HAL	Thu, Oct 22, 2009	30.86	31.60	30.38	31.41
4390	NYSE	HAL	Wed, Oct 21, 2009	30.56	31.95	30.40	31.00
4389	NYSE	HAL	Tue, Oct 20, 2009	31.25	31.65	30.23	30.80
4388	NYSE	HAL	Mon, Oct 19, 2009	30.90	31.21	30.57	31.05
4387	NYSE	HAL	Fri, Oct 16, 2009	30.13	31.27	29.94	30.40
4386	NYSE	HAL	Thu, Oct 15, 2009	28.94	30.00	28.94	29.85
4385	NYSE	HAL	Wed, Oct 14, 2009	28.99	29.26	28.72	29.19
4384	NYSE	HAL	Tue, Oct 13, 2009	29.00	29.08	28.15	28.47
4383	NYSE	HAL	Mon, Oct 12, 2009	28.60	28.99	28.45	28.97
4382	NYSE	HAL	Fri, Oct 9, 2009	28.64	28.79	28.00	28.22
4381	NYSE	HAL	Thu, Oct 8, 2009	28.32	28.89	28.03	28.80
4380	NYSE	HAL	Wed, Oct 7, 2009	26.85	28.08	26.84	28.02
4379	NYSE	HAL	Tue, Oct 6, 2009	26.93	27.44	26.65	26.86
4378	NYSE	HAL	Mon, Oct 5, 2009	25.67	26.65	25.64	26.48
4377	NYSE	HAL	Fri, Oct 2, 2009	25.57	26.06	25.50	25.74
4376	NYSE	HAL	Thu, Oct 1, 2009	27.12	27.25	26.34	26.40
4375	NYSE	HAL	Wed, Sep 30, 2009	27.47	27.51	26.61	27.12
4374	NYSE	HAL	Tue, Sep 29, 2009	27.16	27.55	26.89	27.31
4373	NYSE	HAL	Mon, Sep 28, 2009	26.84	27.38	26.63	27.29
4372	NYSE	HAL	Fri, Sep 25, 2009	26.51	26.98	26.19	26.74
4371	NYSE	HAL	Thu, Sep 24, 2009	27.43	27.49	26.57	26.77
4370	NYSE	HAL	Wed, Sep 23, 2009	28.46	28.58	27.33	27.35
4369	NYSE	HAL	Tue, Sep 22, 2009	27.89	28.35	27.63	28.32
4368	NYSE	HAL	Mon, Sep 21, 2009	27.33	27.87	27.19	27.45
4367	NYSE	HAL	Fri, Sep 18, 2009	28.03	28.43	27.41	28.15
4366	NYSE	HAL	Thu, Sep 17, 2009	28.20	28.50	27.55	27.87
4365	NYSE	HAL	Wed, Sep 16, 2009	27.18	28.36	27.11	28.03
4364	NYSE	HAL	Tue, Sep 15, 2009	26.13	26.99	25.82	26.94
4363	NYSE	HAL	Mon, Sep 14, 2009	25.38	26.19	25.12	26.16
4362	NYSE	HAL	Fri, Sep 11, 2009	25.79	26.45	25.79	26.10
4361	NYSE	HAL	Thu, Sep 10, 2009	24.98	25.76	24.72	25.65
4360	NYSE	HAL	Wed, Sep 9, 2009	25.25	35.15	24.70	24.94
4359	NYSE	HAL	Tue, Sep 8, 2009	25.02	25.49	24.75	25.06
4358	NYSE	HAL	Fri, Sep 4, 2009	23.79	24.66	23.78	24.54
4357	NYSE	HAL	Thu, Sep 3, 2009	23.55	24.01	23.47	23.98
4356	NYSE	HAL	Wed, Sep 2, 2009	23.20	23.73	23.20	23.34
4355	NYSE	HAL	Tue, Sep 1, 2009	23.62	24.45	23.45	23.51
4354	NYSE	HAL	Mon, Aug 31, 2009	23.77	23.86	23.20	23.71
4353	NYSE	HAL	Fri, Aug 28, 2009	24.65	24.82	23.77	24.13
4352	NYSE	HAL	Thu, Aug 27, 2009	24.51	24.57	23.73	24.40
4351	NYSE	HAL	Wed, Aug 26, 2009	24.23	24.78	24.22	24.72
4350	NYSE	HAL	Tue, Aug 25, 2009	25.61	25.71	24.34	24.52
4349	NYSE	HAL	Mon, Aug 24, 2009	25.45	25.58	25.08	25.28
4348	NYSE	HAL	Fri, Aug 21, 2009	24.68	25.18	24.60	25.05
4347	NYSE	HAL	Thu, Aug 20, 2009	23.76	24.42	23.61	24.34
4346	NYSE	HAL	Wed, Aug 19, 2009	22.80	23.73	22.54	23.63
4345	NYSE	HAL	Tue, Aug 18, 2009	22.72	23.17	22.39	23.10
4344	NYSE	HAL	Mon, Aug 17, 2009	22.90	22.93	22.29	22.66
4343	NYSE	HAL	Fri, Aug 14, 2009	24.00	24.06	23.10	23.50
4342	NYSE	HAL	Thu, Aug 13, 2009	23.53	24.32	23.24	23.95
4341	NYSE	HAL	Wed, Aug 12, 2009	22.63	23.50	22.47	23.29
4340	NYSE	HAL	Tue, Aug 11, 2009	22.70	22.86	22.48	22.70
4339	NYSE	HAL	Mon, Aug 10, 2009	21.98	22.83	21.98	22.78
4338	NYSE	HAL	Fri, Aug 7, 2009	22.19	22.36	21.72	22.11
4337	NYSE	HAL	Thu, Aug 6, 2009	22.18	22.35	21.69	21.93
4336	NYSE	HAL	Wed, Aug 5, 2009	22.61	22.73	21.98	22.10
4335	NYSE	HAL	Tue, Aug 4, 2009	22.84	22.96	22.34	22.74
4334	NYSE	HAL	Mon, Aug 3, 2009	22.69	23.37	22.53	23.10
4333	NYSE	HAL	Fri, Jul 31, 2009	21.83	22.27	21.61	22.09
4332	NYSE	HAL	Thu, Jul 30, 2009	22.13	22.27	21.78	22.02
4331	NYSE	HAL	Wed, Jul 29, 2009	21.67	21.78	21.12	21.60
4330	NYSE	HAL	Tue, Jul 28, 2009	22.65	22.65	21.66	22.00
4329	NYSE	HAL	Mon, Jul 27, 2009	23.51	23.58	22.65	22.99
4328	NYSE	HAL	Fri, Jul 24, 2009	22.89	23.54	22.68	23.48
4327	NYSE	HAL	Thu, Jul 23, 2009	21.96	23.16	21.88	23.01
4326	NYSE	HAL	Wed, Jul 22, 2009	21.76	22.39	21.65	22.13
4325	NYSE	HAL	Tue, Jul 21, 2009	22.26	22.44	21.74	22.39
4324	NYSE	HAL	Mon, Jul 20, 2009	22.12	22.44	21.40	22.33
4323	NYSE	HAL	Fri, Jul 17, 2009	21.47	21.68	21.22	21.38
4322	NYSE	HAL	Thu, Jul 16, 2009	20.58	21.66	20.58	21.53
4321	NYSE	HAL	Wed, Jul 15, 2009	20.32	20.89	20.18	20.78
4320	NYSE	HAL	Tue, Jul 14, 2009	19.82	20.00	19.57	19.82
4319	NYSE	HAL	Mon, Jul 13, 2009	18.91	19.55	18.39	19.48
4318	NYSE	HAL	Fri, Jul 10, 2009	18.58	19.06	18.22	18.93
4317	NYSE	HAL	Thu, Jul 9, 2009	19.14	19.45	18.75	18.94
4316	NYSE	HAL	Wed, Jul 8, 2009	18.72	19.22	18.11	18.72
4315	NYSE	HAL	Tue, Jul 7, 2009	19.34	19.35	18.70	18.78
4314	NYSE	HAL	Mon, Jul 6, 2009	18.88	19.39	18.65	19.35
4313	NYSE	HAL	Thu, Jul 2, 2009	20.34	20.34	19.27	19.38
4312	NYSE	HAL	Wed, Jul 1, 2009	21.05	21.37	20.62	20.70
4311	NYSE	HAL	Tue, Jun 30, 2009	20.96	21.28	20.47	20.70
4310	NYSE	HAL	Mon, Jun 29, 2009	21.30	21.40	20.81	20.94
4309	NYSE	HAL	Fri, Jun 26, 2009	20.51	21.09	20.50	20.90
4308	NYSE	HAL	Thu, Jun 25, 2009	20.20	20.81	20.12	20.64
4307	NYSE	HAL	Wed, Jun 24, 2009	20.81	21.17	20.40	20.57
4306	NYSE	HAL	Tue, Jun 23, 2009	20.27	20.90	20.12	20.57
4305	NYSE	HAL	Mon, Jun 22, 2009	20.84	20.87	20.00	20.10
4304	NYSE	HAL	Fri, Jun 19, 2009	21.75	21.77	21.15	21.38
4303	NYSE	HAL	Thu, Jun 18, 2009	21.74	22.34	21.45	21.52
4302	NYSE	HAL	Wed, Jun 17, 2009	22.29	22.34	21.42	21.83
4301	NYSE	HAL	Tue, Jun 16, 2009	23.62	23.90	22.41	22.51
4300	NYSE	HAL	Mon, Jun 15, 2009	23.51	23.63	22.90	23.15
4299	NYSE	HAL	Fri, Jun 12, 2009	23.75	24.13	23.60	23.99
4298	NYSE	HAL	Thu, Jun 11, 2009	23.51	24.76	23.46	24.33
4297	NYSE	HAL	Wed, Jun 10, 2009	23.49	23.75	22.93	23.36
4296	NYSE	HAL	Tue, Jun 9, 2009	23.27	23.45	22.83	22.94
4295	NYSE	HAL	Mon, Jun 8, 2009	22.51	23.01	22.32	22.80
4294	NYSE	HAL	Fri, Jun 5, 2009	23.44	23.44	22.23	22.82
4293	NYSE	HAL	Thu, Jun 4, 2009	22.94	23.28	22.70	22.83
4292	NYSE	HAL	Wed, Jun 3, 2009	23.26	23.44	22.09	22.57
4291	NYSE	HAL	Tue, Jun 2, 2009	23.71	24.00	23.32	23.65
4290	NYSE	HAL	Mon, Jun 1, 2009	23.65	24.28	23.65	23.92
4289	NYSE	HAL	Fri, May 29, 2009	23.10	23.25	22.70	22.93
4288	NYSE	HAL	Thu, May 28, 2009	22.13	23.05	21.81	22.77
4287	NYSE	HAL	Wed, May 27, 2009	22.40	22.60	22.01	22.06
4286	NYSE	HAL	Tue, May 26, 2009	21.00	22.17	20.82	22.17
4285	NYSE	HAL	Fri, May 22, 2009	21.68	21.88	21.25	21.30
4284	NYSE	HAL	Thu, May 21, 2009	21.73	21.80	21.04	21.34
4283	NYSE	HAL	Wed, May 20, 2009	22.27	23.29	22.12	22.24
4282	NYSE	HAL	Tue, May 19, 2009	22.31	22.52	21.69	21.94
4281	NYSE	HAL	Mon, May 18, 2009	21.55	22.19	21.54	22.11
4280	NYSE	HAL	Fri, May 15, 2009	21.56	22.05	20.95	21.17
4279	NYSE	HAL	Thu, May 14, 2009	21.72	22.11	21.25	21.79
4278	NYSE	HAL	Wed, May 13, 2009	22.46	22.54	21.56	21.90
4277	NYSE	HAL	Tue, May 12, 2009	22.52	23.32	22.03	22.96
4276	NYSE	HAL	Mon, May 11, 2009	23.04	23.04	22.20	22.27
4275	NYSE	HAL	Fri, May 8, 2009	22.94	23.59	22.70	23.33
4274	NYSE	HAL	Thu, May 7, 2009	24.24	24.24	22.16	22.54
4273	NYSE	HAL	Wed, May 6, 2009	22.72	23.30	22.60	23.13
4272	NYSE	HAL	Tue, May 5, 2009	22.78	22.85	21.55	22.16
4271	NYSE	HAL	Mon, May 4, 2009	21.20	22.34	21.20	22.29
4270	NYSE	HAL	Fri, May 1, 2009	20.24	21.17	20.11	20.86
4269	NYSE	HAL	Thu, Apr 30, 2009	20.68	20.98	19.72	20.22
4268	NYSE	HAL	Wed, Apr 29, 2009	19.84	20.79	19.76	20.48
4267	NYSE	HAL	Tue, Apr 28, 2009	19.37	19.92	19.37	19.64
4266	NYSE	HAL	Mon, Apr 27, 2009	19.94	20.24	19.50	20.01
4265	NYSE	HAL	Fri, Apr 24, 2009	20.30	20.83	20.18	20.62
4264	NYSE	HAL	Thu, Apr 23, 2009	20.05	20.12	19.12	19.79
4263	NYSE	HAL	Wed, Apr 22, 2009	18.91	20.41	18.85	19.87
4262	NYSE	HAL	Tue, Apr 21, 2009	18.21	20.24	18.21	19.96
4261	NYSE	HAL	Mon, Apr 20, 2009	18.07	19.45	18.02	18.79
4260	NYSE	HAL	Fri, Apr 17, 2009	18.47	19.00	18.27	18.78
4259	NYSE	HAL	Thu, Apr 16, 2009	18.07	18.77	17.69	18.57
4258	NYSE	HAL	Wed, Apr 15, 2009	17.56	18.00	17.36	17.86
4257	NYSE	HAL	Tue, Apr 14, 2009	16.74	17.85	16.65	17.65
4256	NYSE	HAL	Mon, Apr 13, 2009	16.70	17.17	16.40	16.97
4255	NYSE	HAL	Thu, Apr 9, 2009	17.06	17.25	16.70	17.12
4254	NYSE	HAL	Wed, Apr 8, 2009	16.37	16.77	15.75	16.53
4253	NYSE	HAL	Tue, Apr 7, 2009	16.60	16.70	16.14	16.27
4252	NYSE	HAL	Mon, Apr 6, 2009	17.09	17.14	16.55	16.99
4251	NYSE	HAL	Fri, Apr 3, 2009	16.32	17.48	16.30	17.33
4250	NYSE	HAL	Thu, Apr 2, 2009	16.38	16.68	15.94	16.32
4249	NYSE	HAL	Wed, Apr 1, 2009	15.03	15.84	14.82	15.55
4248	NYSE	HAL	Tue, Mar 31, 2009	16.04	16.18	15.32	15.47
4247	NYSE	HAL	Mon, Mar 30, 2009	16.21	16.30	15.49	15.82
4246	NYSE	HAL	Fri, Mar 27, 2009	16.93	17.09	16.45	16.67
4245	NYSE	HAL	Thu, Mar 26, 2009	17.60	17.95	17.11	17.26
4244	NYSE	HAL	Wed, Mar 25, 2009	18.30	18.30	16.76	17.43
4243	NYSE	HAL	Tue, Mar 24, 2009	17.87	18.50	17.59	18.29
4242	NYSE	HAL	Mon, Mar 23, 2009	17.38	18.08	17.24	18.06
4241	NYSE	HAL	Fri, Mar 20, 2009	17.98	18.26	16.74	16.84
4240	NYSE	HAL	Thu, Mar 19, 2009	18.00	18.68	17.69	17.81
4239	NYSE	HAL	Wed, Mar 18, 2009	17.18	17.61	16.48	17.41
4238	NYSE	HAL	Tue, Mar 17, 2009	16.40	17.42	16.12	17.31
4237	NYSE	HAL	Mon, Mar 16, 2009	16.16	16.99	16.00	16.46
4236	NYSE	HAL	Fri, Mar 13, 2009	16.71	16.85	15.90	16.11
4235	NYSE	HAL	Thu, Mar 12, 2009	15.98	16.32	15.25	16.26
4234	NYSE	HAL	Wed, Mar 11, 2009	16.49	16.49	15.35	15.77
4233	NYSE	HAL	Tue, Mar 10, 2009	16.08	16.65	16.02	16.35
4232	NYSE	HAL	Mon, Mar 9, 2009	15.37	16.45	15.11	15.72
4231	NYSE	HAL	Fri, Mar 6, 2009	15.52	16.03	14.68	15.12
4230	NYSE	HAL	Thu, Mar 5, 2009	15.84	16.26	15.12	15.38
4229	NYSE	HAL	Wed, Mar 4, 2009	15.82	16.97	15.56	16.34
4228	NYSE	HAL	Tue, Mar 3, 2009	15.11	15.55	14.80	14.92
4227	NYSE	HAL	Mon, Mar 2, 2009	15.85	16.12	14.71	14.78
4226	NYSE	HAL	Fri, Feb 27, 2009	16.23	16.95	15.91	16.31
4225	NYSE	HAL	Thu, Feb 26, 2009	16.89	17.67	16.67	16.70
4224	NYSE	HAL	Wed, Feb 25, 2009	17.19	17.41	16.23	16.57
4223	NYSE	HAL	Tue, Feb 24, 2009	16.27	17.10	15.99	17.03
4222	NYSE	HAL	Mon, Feb 23, 2009	17.32	17.56	15.89	15.97
4221	NYSE	HAL	Fri, Feb 20, 2009	16.63	17.41	16.31	17.07
4220	NYSE	HAL	Thu, Feb 19, 2009	17.45	17.60	16.90	17.00
4219	NYSE	HAL	Wed, Feb 18, 2009	16.50	17.24	16.39	17.01
4218	NYSE	HAL	Tue, Feb 17, 2009	17.49	17.64	16.33	16.36
4217	NYSE	HAL	Fri, Feb 13, 2009	18.13	18.76	17.94	18.29
4216	NYSE	HAL	Thu, Feb 12, 2009	17.97	18.16	17.15	18.15
4215	NYSE	HAL	Wed, Feb 11, 2009	18.74	19.02	17.80	18.38
4214	NYSE	HAL	Tue, Feb 10, 2009	19.63	20.00	18.12	18.33
4213	NYSE	HAL	Mon, Feb 9, 2009	20.00	20.51	19.35	19.68
4212	NYSE	HAL	Fri, Feb 6, 2009	18.92	19.98	18.63	19.71
4211	NYSE	HAL	Thu, Feb 5, 2009	18.30	19.25	17.77	19.14
4210	NYSE	HAL	Wed, Feb 4, 2009	17.48	18.76	17.48	18.46
4209	NYSE	HAL	Tue, Feb 3, 2009	17.27	17.65	16.98	17.39
4208	NYSE	HAL	Mon, Feb 2, 2009	16.89	17.55	16.69	17.14
4207	NYSE	HAL	Fri, Jan 30, 2009	18.49	18.63	17.12	17.25
4206	NYSE	HAL	Thu, Jan 29, 2009	19.09	19.14	17.87	18.02
4205	NYSE	HAL	Wed, Jan 28, 2009	18.82	19.70	18.66	19.47
4204	NYSE	HAL	Tue, Jan 27, 2009	18.86	19.42	18.09	18.57
4203	NYSE	HAL	Mon, Jan 26, 2009	18.70	19.75	18.43	18.87
4202	NYSE	HAL	Fri, Jan 23, 2009	16.37	18.66	16.16	18.25
4201	NYSE	HAL	Thu, Jan 22, 2009	17.05	17.59	16.44	16.85
4200	NYSE	HAL	Wed, Jan 21, 2009	17.10	17.81	16.66	17.72
4199	NYSE	HAL	Tue, Jan 20, 2009	17.36	18.13	16.39	16.61
4198	NYSE	HAL	Fri, Jan 16, 2009	17.79	17.97	17.19	17.74
4197	NYSE	HAL	Thu, Jan 15, 2009	17.08	17.56	16.38	17.42
4196	NYSE	HAL	Wed, Jan 14, 2009	18.00	18.02	17.00	17.20
4195	NYSE	HAL	Tue, Jan 13, 2009	18.01	18.54	17.56	18.30
4194	NYSE	HAL	Mon, Jan 12, 2009	18.51	18.92	17.71	17.93
4193	NYSE	HAL	Fri, Jan 9, 2009	20.67	21.18	18.84	19.01
4192	NYSE	HAL	Thu, Jan 8, 2009	20.32	21.20	20.21	21.16
4191	NYSE	HAL	Wed, Jan 7, 2009	20.30	21.47	20.10	20.69
4190	NYSE	HAL	Tue, Jan 6, 2009	20.31	21.15	20.25	20.91
4189	NYSE	HAL	Mon, Jan 5, 2009	19.39	20.32	19.08	19.67
4188	NYSE	HAL	Fri, Jan 2, 2009	18.18	19.69	18.11	19.45
4187	NYSE	HAL	Wed, Dec 31, 2008	17.17	18.50	17.17	18.18
4186	NYSE	HAL	Tue, Dec 30, 2008	17.40	17.73	16.93	17.73
4185	NYSE	HAL	Mon, Dec 29, 2008	17.59	17.86	17.06	17.48
4184	NYSE	HAL	Fri, Dec 26, 2008	16.78	17.25	16.69	17.24
4183	NYSE	HAL	Wed, Dec 24, 2008	16.49	16.90	16.40	16.72
4182	NYSE	HAL	Tue, Dec 23, 2008	17.07	17.40	16.43	16.60
4181	NYSE	HAL	Mon, Dec 22, 2008	17.58	17.85	16.72	17.01
4180	NYSE	HAL	Fri, Dec 19, 2008	17.07	17.86	16.76	17.51
4179	NYSE	HAL	Thu, Dec 18, 2008	18.32	18.50	16.82	16.89
4178	NYSE	HAL	Wed, Dec 17, 2008	18.14	18.79	17.86	18.41
4177	NYSE	HAL	Tue, Dec 16, 2008	17.33	18.50	17.33	18.43
4176	NYSE	HAL	Mon, Dec 15, 2008	17.67	18.26	16.91	17.26
4175	NYSE	HAL	Fri, Dec 12, 2008	15.84	17.38	15.78	17.18
4174	NYSE	HAL	Thu, Dec 11, 2008	16.99	17.78	16.42	16.94
4173	NYSE	HAL	Wed, Dec 10, 2008	16.25	17.17	16.20	16.71
4172	NYSE	HAL	Tue, Dec 9, 2008	15.15	16.42	15.02	15.68
4171	NYSE	HAL	Mon, Dec 8, 2008	15.07	15.70	14.31	15.31
4170	NYSE	HAL	Fri, Dec 5, 2008	13.57	14.45	12.80	14.31
4169	NYSE	HAL	Thu, Dec 4, 2008	14.83	15.21	13.32	13.78
4168	NYSE	HAL	Wed, Dec 3, 2008	14.90	15.17	13.80	15.10
4167	NYSE	HAL	Tue, Dec 2, 2008	15.65	15.68	14.66	15.42
4166	NYSE	HAL	Mon, Dec 1, 2008	16.70	16.84	15.09	15.13
4165	NYSE	HAL	Fri, Nov 28, 2008	17.38	17.80	17.18	17.60
4164	NYSE	HAL	Wed, Nov 26, 2008	15.94	17.73	15.94	17.58
4163	NYSE	HAL	Tue, Nov 25, 2008	16.50	16.65	15.53	16.20
4162	NYSE	HAL	Mon, Nov 24, 2008	16.00	16.85	15.33	16.43
4161	NYSE	HAL	Fri, Nov 21, 2008	14.07	15.41	13.53	15.33
4160	NYSE	HAL	Thu, Nov 20, 2008	15.81	16.10	13.22	13.46
4159	NYSE	HAL	Wed, Nov 19, 2008	17.21	18.07	16.07	16.18
4158	NYSE	HAL	Tue, Nov 18, 2008	17.56	18.00	16.71	17.66
4157	NYSE	HAL	Mon, Nov 17, 2008	17.79	18.66	17.45	17.52
4156	NYSE	HAL	Fri, Nov 14, 2008	18.07	19.16	17.34	18.11
4155	NYSE	HAL	Thu, Nov 13, 2008	17.41	19.30	16.18	19.16
4154	NYSE	HAL	Wed, Nov 12, 2008	18.14	18.26	17.17	17.31
4153	NYSE	HAL	Tue, Nov 11, 2008	18.82	19.07	18.00	18.54
4152	NYSE	HAL	Mon, Nov 10, 2008	20.25	20.66	18.83	19.30
4151	NYSE	HAL	Fri, Nov 7, 2008	18.36	19.74	18.27	19.44
4150	NYSE	HAL	Thu, Nov 6, 2008	18.73	19.08	17.76	18.25
4149	NYSE	HAL	Wed, Nov 5, 2008	19.55	20.56	18.87	19.22
4148	NYSE	HAL	Tue, Nov 4, 2008	18.82	20.33	18.75	20.16
4147	NYSE	HAL	Mon, Nov 3, 2008	19.21	19.44	17.69	18.36
4146	NYSE	HAL	Fri, Oct 31, 2008	19.23	20.41	18.84	19.79
4145	NYSE	HAL	Thu, Oct 30, 2008	19.92	20.24	18.53	19.97
4144	NYSE	HAL	Wed, Oct 29, 2008	18.58	20.10	18.41	18.85
4143	NYSE	HAL	Tue, Oct 28, 2008	17.42	18.35	15.52	18.25
4142	NYSE	HAL	Mon, Oct 27, 2008	18.11	18.60	16.61	16.68
4141	NYSE	HAL	Fri, Oct 24, 2008	16.75	18.99	16.61	18.65
4140	NYSE	HAL	Thu, Oct 23, 2008	18.00	19.02	17.10	18.74
4139	NYSE	HAL	Wed, Oct 22, 2008	19.99	20.05	17.06	17.64
4138	NYSE	HAL	Tue, Oct 21, 2008	20.33	22.03	19.85	20.75
4137	NYSE	HAL	Mon, Oct 20, 2008	21.97	22.53	19.15	20.80
4136	NYSE	HAL	Fri, Oct 17, 2008	17.24	19.88	16.56	18.26
4135	NYSE	HAL	Thu, Oct 16, 2008	18.02	18.58	16.17	17.70
4134	NYSE	HAL	Wed, Oct 15, 2008	20.41	20.45	17.60	17.69
4133	NYSE	HAL	Tue, Oct 14, 2008	23.05	23.48	20.02	21.34
4132	NYSE	HAL	Mon, Oct 13, 2008	18.75	21.85	17.94	21.51
4131	NYSE	HAL	Fri, Oct 10, 2008	17.36	19.13	15.55	17.41
4130	NYSE	HAL	Thu, Oct 9, 2008	21.81	22.29	18.91	18.94
4129	NYSE	HAL	Wed, Oct 8, 2008	21.13	22.56	19.29	20.99
4128	NYSE	HAL	Tue, Oct 7, 2008	25.54	26.33	21.49	21.79
4127	NYSE	HAL	Mon, Oct 6, 2008	26.30	26.84	22.05	24.64
4126	NYSE	HAL	Fri, Oct 3, 2008	27.93	28.88	26.47	26.80
4125	NYSE	HAL	Thu, Oct 2, 2008	29.93	29.93	27.20	27.53
4124	NYSE	HAL	Wed, Oct 1, 2008	31.84	32.09	29.63	30.32
4123	NYSE	HAL	Tue, Sep 30, 2008	30.96	32.78	30.40	32.39
4122	NYSE	HAL	Mon, Sep 29, 2008	33.00	33.37	29.00	30.29
4121	NYSE	HAL	Fri, Sep 26, 2008	33.91	34.33	32.90	34.00
4120	NYSE	HAL	Thu, Sep 25, 2008	35.10	35.19	34.10	34.68
4119	NYSE	HAL	Wed, Sep 24, 2008	35.45	35.81	34.56	34.97
4118	NYSE	HAL	Tue, Sep 23, 2008	37.18	37.29	34.72	35.19
4117	NYSE	HAL	Mon, Sep 22, 2008	37.91	38.58	37.22	37.40
4116	NYSE	HAL	Fri, Sep 19, 2008	35.99	38.35	34.75	37.62
4115	NYSE	HAL	Thu, Sep 18, 2008	35.41	36.00	33.80	34.65
4114	NYSE	HAL	Wed, Sep 17, 2008	35.84	36.28	34.19	34.59
4113	NYSE	HAL	Tue, Sep 16, 2008	33.57	35.78	32.72	35.63
4112	NYSE	HAL	Mon, Sep 15, 2008	36.06	36.54	34.01	34.34
4111	NYSE	HAL	Fri, Sep 12, 2008	36.00	37.80	35.64	37.30
4110	NYSE	HAL	Thu, Sep 11, 2008	35.40	35.97	34.48	35.92
4109	NYSE	HAL	Wed, Sep 10, 2008	35.08	35.82	34.34	35.58
4108	NYSE	HAL	Tue, Sep 9, 2008	37.37	37.52	34.53	34.80
4107	NYSE	HAL	Mon, Sep 8, 2008	40.17	40.62	37.35	37.91
4106	NYSE	HAL	Fri, Sep 5, 2008	39.88	40.12	38.02	39.37
4105	NYSE	HAL	Thu, Sep 4, 2008	41.20	41.54	39.47	40.13
4104	NYSE	HAL	Wed, Sep 3, 2008	42.39	42.74	40.57	41.33
4103	NYSE	HAL	Tue, Sep 2, 2008	42.36	46.62	42.11	42.74
4102	NYSE	HAL	Fri, Aug 29, 2008	45.04	45.05	43.94	43.94
4101	NYSE	HAL	Thu, Aug 28, 2008	46.19	46.30	44.10	44.51
4100	NYSE	HAL	Wed, Aug 27, 2008	46.25	46.26	45.02	45.77
4099	NYSE	HAL	Tue, Aug 26, 2008	45.60	46.16	44.95	45.50
4098	NYSE	HAL	Mon, Aug 25, 2008	45.42	45.96	44.61	45.06
4097	NYSE	HAL	Fri, Aug 22, 2008	45.92	46.01	44.95	45.46
4096	NYSE	HAL	Thu, Aug 21, 2008	45.80	46.24	45.09	45.96
4095	NYSE	HAL	Wed, Aug 20, 2008	44.80	45.23	44.00	45.17
4094	NYSE	HAL	Tue, Aug 19, 2008	42.75	44.49	42.75	44.04
4093	NYSE	HAL	Mon, Aug 18, 2008	43.83	44.14	42.63	42.97
4092	NYSE	HAL	Fri, Aug 15, 2008	44.11	44.12	42.99	43.61
4091	NYSE	HAL	Thu, Aug 14, 2008	44.81	45.28	43.80	44.57
4090	NYSE	HAL	Wed, Aug 13, 2008	43.50	45.25	43.42	45.09
4089	NYSE	HAL	Tue, Aug 12, 2008	43.58	44.32	42.79	43.28
4088	NYSE	HAL	Mon, Aug 11, 2008	43.43	43.90	42.87	43.48
4087	NYSE	HAL	Fri, Aug 8, 2008	44.65	44.68	42.41	43.52
4086	NYSE	HAL	Thu, Aug 7, 2008	45.20	45.75	44.18	44.86
4085	NYSE	HAL	Wed, Aug 6, 2008	43.33	44.99	42.81	44.85
4084	NYSE	HAL	Tue, Aug 5, 2008	42.84	43.54	42.05	43.40
4083	NYSE	HAL	Mon, Aug 4, 2008	45.73	45.82	42.41	43.38
4082	NYSE	HAL	Fri, Aug 1, 2008	44.75	46.62	44.67	45.73
4081	NYSE	HAL	Thu, Jul 31, 2008	45.28	45.99	44.18	44.82
4080	NYSE	HAL	Wed, Jul 30, 2008	44.18	46.00	43.50	45.70
4079	NYSE	HAL	Tue, Jul 29, 2008	46.00	46.42	43.87	44.58
4078	NYSE	HAL	Mon, Jul 28, 2008	46.27	46.69	45.18	45.89
4077	NYSE	HAL	Fri, Jul 25, 2008	45.00	46.30	44.68	46.02
4076	NYSE	HAL	Thu, Jul 24, 2008	44.25	46.03	43.21	45.42
4075	NYSE	HAL	Wed, Jul 23, 2008	46.16	46.81	43.67	44.17
4074	NYSE	HAL	Tue, Jul 22, 2008	48.31	49.18	44.88	46.30
4073	NYSE	HAL	Mon, Jul 21, 2008	47.80	48.92	47.06	48.91
4072	NYSE	HAL	Fri, Jul 18, 2008	46.80	47.68	46.28	46.98
4071	NYSE	HAL	Thu, Jul 17, 2008	46.76	48.12	44.82	46.26
4070	NYSE	HAL	Wed, Jul 16, 2008	46.69	47.34	45.15	46.57
4069	NYSE	HAL	Tue, Jul 15, 2008	48.83	49.06	46.65	46.76
4068	NYSE	HAL	Mon, Jul 14, 2008	48.23	50.08	48.23	49.19
4067	NYSE	HAL	Fri, Jul 11, 2008	48.24	48.98	47.17	48.04
4066	NYSE	HAL	Thu, Jul 10, 2008	46.85	48.12	46.16	47.99
4065	NYSE	HAL	Wed, Jul 9, 2008	48.17	48.63	46.68	46.76
4064	NYSE	HAL	Tue, Jul 8, 2008	48.45	48.45	46.23	47.44
4063	NYSE	HAL	Mon, Jul 7, 2008	50.27	51.08	48.40	49.00
4062	NYSE	HAL	Thu, Jul 3, 2008	53.06	53.82	50.25	50.55
4061	NYSE	HAL	Wed, Jul 2, 2008	54.25	55.38	52.91	52.94
4060	NYSE	HAL	Tue, Jul 1, 2008	53.08	53.98	52.54	53.91
4059	NYSE	HAL	Mon, Jun 30, 2008	52.64	53.97	52.58	53.07
4058	NYSE	HAL	Fri, Jun 27, 2008	51.59	52.40	50.88	52.16
4057	NYSE	HAL	Thu, Jun 26, 2008	51.07	52.08	50.13	51.01
4056	NYSE	HAL	Wed, Jun 25, 2008	52.32	52.77	49.89	50.84
4055	NYSE	HAL	Tue, Jun 24, 2008	52.85	53.41	52.00	52.13
4054	NYSE	HAL	Mon, Jun 23, 2008	50.01	53.11	50.00	53.01
4053	NYSE	HAL	Fri, Jun 20, 2008	50.67	51.31	49.96	50.03
4052	NYSE	HAL	Thu, Jun 19, 2008	51.26	51.71	50.05	50.15
4051	NYSE	HAL	Wed, Jun 18, 2008	50.43	50.73	49.24	50.38
4050	NYSE	HAL	Tue, Jun 17, 2008	48.79	50.47	48.51	50.37
4049	NYSE	HAL	Mon, Jun 16, 2008	48.72	49.44	48.29	48.79
4048	NYSE	HAL	Fri, Jun 13, 2008	48.58	48.76	47.94	48.14
4047	NYSE	HAL	Thu, Jun 12, 2008	49.22	49.45	48.17	48.36
4046	NYSE	HAL	Wed, Jun 11, 2008	50.08	50.78	48.70	49.37
4045	NYSE	HAL	Tue, Jun 10, 2008	50.50	50.82	48.77	49.68
4044	NYSE	HAL	Mon, Jun 9, 2008	49.73	51.19	49.50	50.60
4043	NYSE	HAL	Fri, Jun 6, 2008	49.74	51.12	49.32	49.39
4042	NYSE	HAL	Thu, Jun 5, 2008	47.15	49.32	47.15	49.30
4041	NYSE	HAL	Wed, Jun 4, 2008	46.57	48.14	46.55	46.89
4040	NYSE	HAL	Tue, Jun 3, 2008	47.84	48.38	46.70	46.75
4039	NYSE	HAL	Mon, Jun 2, 2008	48.58	48.79	47.68	48.05
4038	NYSE	HAL	Fri, May 30, 2008	48.88	49.28	48.33	48.58
4037	NYSE	HAL	Thu, May 29, 2008	48.49	48.92	47.75	48.43
4036	NYSE	HAL	Wed, May 28, 2008	48.00	48.98	47.12	48.90
4035	NYSE	HAL	Tue, May 27, 2008	47.47	48.59	46.82	48.12
4034	NYSE	HAL	Fri, May 23, 2008	48.18	48.96	47.19	47.77
4033	NYSE	HAL	Thu, May 22, 2008	48.65	48.80	47.31	48.28
4032	NYSE	HAL	Wed, May 21, 2008	49.94	50.29	48.44	48.44
4031	NYSE	HAL	Tue, May 20, 2008	49.22	49.92	48.91	49.92
4030	NYSE	HAL	Mon, May 19, 2008	49.61	49.78	48.72	49.07
4029	NYSE	HAL	Fri, May 16, 2008	48.77	49.48	48.40	49.48
4028	NYSE	HAL	Thu, May 15, 2008	48.29	48.85	47.19	48.33
4027	NYSE	HAL	Wed, May 14, 2008	48.95	48.95	47.77	47.86
4026	NYSE	HAL	Tue, May 13, 2008	47.40	48.79	46.51	48.79
4025	NYSE	HAL	Mon, May 12, 2008	47.80	47.80	46.85	47.44
4024	NYSE	HAL	Fri, May 9, 2008	48.06	48.49	46.92	48.12
4023	NYSE	HAL	Thu, May 8, 2008	46.62	48.03	46.33	48.01
4022	NYSE	HAL	Wed, May 7, 2008	47.05	47.15	45.84	46.64
4021	NYSE	HAL	Tue, May 6, 2008	46.14	47.00	45.50	46.72
4020	NYSE	HAL	Mon, May 5, 2008	45.85	46.76	45.20	45.93
4019	NYSE	HAL	Fri, May 2, 2008	45.16	45.51	44.49	45.23
4018	NYSE	HAL	Thu, May 1, 2008	45.43	45.66	43.76	44.92
4017	NYSE	HAL	Wed, Apr 30, 2008	45.34	46.57	45.11	45.91
4016	NYSE	HAL	Tue, Apr 29, 2008	46.37	46.42	44.90	44.98
4015	NYSE	HAL	Mon, Apr 28, 2008	47.00	47.24	46.20	46.80
4014	NYSE	HAL	Fri, Apr 25, 2008	46.91	47.48	46.45	46.91
4013	NYSE	HAL	Thu, Apr 24, 2008	47.00	47.81	45.75	46.88
4012	NYSE	HAL	Wed, Apr 23, 2008	48.18	48.18	46.72	47.48
4011	NYSE	HAL	Tue, Apr 22, 2008	46.91	48.33	46.57	47.98
4010	NYSE	HAL	Mon, Apr 21, 2008	47.19	47.72	45.87	47.46
4009	NYSE	HAL	Fri, Apr 18, 2008	44.61	47.77	44.21	47.43
4008	NYSE	HAL	Thu, Apr 17, 2008	44.75	45.38	44.39	45.15
4007	NYSE	HAL	Wed, Apr 16, 2008	44.71	45.02	43.76	45.00
4006	NYSE	HAL	Tue, Apr 15, 2008	44.88	44.93	44.10	44.53
4005	NYSE	HAL	Mon, Apr 14, 2008	43.96	44.38	43.37	44.08
4004	NYSE	HAL	Fri, Apr 11, 2008	43.19	44.05	43.07	43.52
4003	NYSE	HAL	Thu, Apr 10, 2008	42.61	43.69	42.61	43.54
4002	NYSE	HAL	Wed, Apr 9, 2008	42.09	42.57	41.71	42.16
4001	NYSE	HAL	Tue, Apr 8, 2008	41.53	42.24	41.12	41.91
4000	NYSE	HAL	Mon, Apr 7, 2008	41.60	42.31	41.30	41.64
3999	NYSE	HAL	Fri, Apr 4, 2008	40.40	41.60	40.18	41.07
3998	NYSE	HAL	Thu, Apr 3, 2008	39.98	40.47	39.91	40.18
3997	NYSE	HAL	Wed, Apr 2, 2008	39.34	40.45	38.93	40.18
3996	NYSE	HAL	Tue, Apr 1, 2008	39.40	39.64	38.56	39.42
3995	NYSE	HAL	Mon, Mar 31, 2008	39.25	39.98	38.70	39.33
3994	NYSE	HAL	Fri, Mar 28, 2008	39.21	39.68	38.65	39.21
3993	NYSE	HAL	Thu, Mar 27, 2008	39.32	39.82	39.06	39.10
3992	NYSE	HAL	Wed, Mar 26, 2008	37.31	39.11	37.31	38.97
3991	NYSE	HAL	Tue, Mar 25, 2008	36.75	37.98	36.75	37.45
3990	NYSE	HAL	Mon, Mar 24, 2008	36.31	37.33	36.28	36.63
3989	NYSE	HAL	Thu, Mar 20, 2008	35.51	36.45	35.15	36.23
3988	NYSE	HAL	Wed, Mar 19, 2008	37.38	37.62	35.82	35.88
3987	NYSE	HAL	Tue, Mar 18, 2008	37.23	37.63	37.02	37.63
3986	NYSE	HAL	Mon, Mar 17, 2008	37.00	37.67	36.29	36.60
3985	NYSE	HAL	Fri, Mar 14, 2008	38.82	38.89	37.41	38.40
3984	NYSE	HAL	Thu, Mar 13, 2008	37.54	38.87	36.97	38.57
3983	NYSE	HAL	Wed, Mar 12, 2008	38.35	38.67	37.68	37.92
3982	NYSE	HAL	Tue, Mar 11, 2008	37.74	38.44	37.45	38.37
3981	NYSE	HAL	Mon, Mar 10, 2008	37.95	38.23	36.82	36.98
3980	NYSE	HAL	Fri, Mar 7, 2008	38.30	38.70	37.62	37.99
3979	NYSE	HAL	Thu, Mar 6, 2008	38.99	39.32	38.48	38.64
3978	NYSE	HAL	Wed, Mar 5, 2008	38.60	39.44	38.40	39.26
3977	NYSE	HAL	Tue, Mar 4, 2008	38.13	38.63	37.57	38.21
3976	NYSE	HAL	Mon, Mar 3, 2008	38.32	38.99	37.97	38.56
3975	NYSE	HAL	Fri, Feb 29, 2008	38.75	38.81	37.91	38.30
3974	NYSE	HAL	Thu, Feb 28, 2008	37.55	39.36	37.55	39.06
3973	NYSE	HAL	Wed, Feb 27, 2008	37.27	37.83	37.16	37.55
3972	NYSE	HAL	Tue, Feb 26, 2008	36.85	37.76	36.56	37.56
3971	NYSE	HAL	Mon, Feb 25, 2008	36.16	37.44	36.16	37.09
3970	NYSE	HAL	Fri, Feb 22, 2008	36.14	36.33	35.34	36.16
3969	NYSE	HAL	Thu, Feb 21, 2008	36.69	36.70	35.79	36.06
3968	NYSE	HAL	Wed, Feb 20, 2008	36.17	36.93	35.92	36.72
3967	NYSE	HAL	Tue, Feb 19, 2008	36.37	36.91	36.21	36.33
3966	NYSE	HAL	Fri, Feb 15, 2008	35.64	36.12	35.13	35.84
3965	NYSE	HAL	Thu, Feb 14, 2008	35.97	36.35	35.69	35.84
3964	NYSE	HAL	Wed, Feb 13, 2008	34.89	35.77	34.62	35.67
3963	NYSE	HAL	Tue, Feb 12, 2008	34.78	35.48	34.38	34.57
3962	NYSE	HAL	Mon, Feb 11, 2008	33.78	34.70	33.61	34.59
3961	NYSE	HAL	Fri, Feb 8, 2008	33.34	33.94	33.13	33.74
3960	NYSE	HAL	Thu, Feb 7, 2008	33.03	34.08	32.93	33.58
3959	NYSE	HAL	Wed, Feb 6, 2008	34.26	34.49	33.31	33.46
3958	NYSE	HAL	Tue, Feb 5, 2008	34.16	34.59	33.77	34.09
3957	NYSE	HAL	Mon, Feb 4, 2008	34.23	34.87	33.88	34.71
3956	NYSE	HAL	Fri, Feb 1, 2008	33.35	33.98	32.88	33.73
3955	NYSE	HAL	Thu, Jan 31, 2008	32.51	33.31	32.35	33.17
3954	NYSE	HAL	Wed, Jan 30, 2008	33.45	34.03	32.93	33.01
3953	NYSE	HAL	Tue, Jan 29, 2008	33.88	34.23	33.34	33.73
3952	NYSE	HAL	Mon, Jan 28, 2008	33.85	34.05	32.54	33.55
3951	NYSE	HAL	Fri, Jan 25, 2008	33.73	34.51	32.78	33.09
3950	NYSE	HAL	Thu, Jan 24, 2008	31.61	32.83	31.39	32.37
3949	NYSE	HAL	Wed, Jan 23, 2008	31.07	31.76	30.01	31.66
3948	NYSE	HAL	Tue, Jan 22, 2008	30.28	32.25	30.00	31.95
3947	NYSE	HAL	Fri, Jan 18, 2008	32.36	32.90	31.05	32.40
3946	NYSE	HAL	Thu, Jan 17, 2008	35.00	35.02	32.94	33.30
3945	NYSE	HAL	Wed, Jan 16, 2008	34.91	35.50	33.92	34.53
3944	NYSE	HAL	Tue, Jan 15, 2008	36.00	36.22	35.09	35.36
3943	NYSE	HAL	Mon, Jan 14, 2008	36.14	36.65	35.86	36.49
3942	NYSE	HAL	Fri, Jan 11, 2008	36.00	36.34	35.68	35.92
3941	NYSE	HAL	Thu, Jan 10, 2008	36.54	36.58	35.70	36.19
3940	NYSE	HAL	Wed, Jan 9, 2008	36.53	37.31	35.92	36.74
3939	NYSE	HAL	Tue, Jan 8, 2008	37.52	38.06	36.40	36.56
3938	NYSE	HAL	Mon, Jan 7, 2008	38.20	38.25	36.50	37.35
3937	NYSE	HAL	Fri, Jan 4, 2008	39.00	39.00	37.81	38.01
3936	NYSE	HAL	Thu, Jan 3, 2008	38.89	39.67	38.80	39.12
3935	NYSE	HAL	Wed, Jan 2, 2008	38.05	38.98	38.04	38.69
3934	NYSE	HAL	Mon, Dec 31, 2007	37.83	38.24	37.52	37.91
3933	NYSE	HAL	Fri, Dec 28, 2007	38.15	38.27	37.75	38.02
3932	NYSE	HAL	Thu, Dec 27, 2007	37.76	38.30	37.76	37.94
3931	NYSE	HAL	Wed, Dec 26, 2007	37.59	38.50	37.31	38.15
3930	NYSE	HAL	Mon, Dec 24, 2007	37.45	37.66	37.14	37.46
3929	NYSE	HAL	Fri, Dec 21, 2007	36.65	37.75	36.64	37.29
3928	NYSE	HAL	Thu, Dec 20, 2007	36.21	36.64	35.94	36.54
3927	NYSE	HAL	Wed, Dec 19, 2007	36.45	36.85	36.05	36.19
3926	NYSE	HAL	Tue, Dec 18, 2007	37.00	37.14	36.08	36.45
3925	NYSE	HAL	Mon, Dec 17, 2007	37.36	37.44	36.31	36.67
3924	NYSE	HAL	Fri, Dec 14, 2007	38.66	38.66	37.44	37.60
3923	NYSE	HAL	Thu, Dec 13, 2007	38.07	38.79	38.00	38.71
3922	NYSE	HAL	Wed, Dec 12, 2007	38.45	38.69	38.18	38.60
3921	NYSE	HAL	Tue, Dec 11, 2007	38.23	38.87	37.65	37.87
3920	NYSE	HAL	Mon, Dec 10, 2007	37.58	38.14	37.27	38.04
3919	NYSE	HAL	Fri, Dec 7, 2007	37.77	38.14	37.34	37.55
3918	NYSE	HAL	Thu, Dec 6, 2007	36.89	38.02	36.80	37.78
3917	NYSE	HAL	Wed, Dec 5, 2007	36.63	37.31	36.63	36.90
3916	NYSE	HAL	Tue, Dec 4, 2007	36.53	36.53	36.00	36.29
3915	NYSE	HAL	Mon, Dec 3, 2007	36.57	36.97	36.17	36.68
3914	NYSE	HAL	Fri, Nov 30, 2007	37.17	37.17	36.21	36.61
3913	NYSE	HAL	Thu, Nov 29, 2007	36.26	36.95	36.13	36.59
3912	NYSE	HAL	Wed, Nov 28, 2007	35.92	36.29	35.70	35.85
3911	NYSE	HAL	Tue, Nov 27, 2007	35.35	35.43	34.42	35.08
3910	NYSE	HAL	Mon, Nov 26, 2007	36.80	37.27	35.67	35.83
3909	NYSE	HAL	Fri, Nov 23, 2007	36.56	36.96	36.11	36.81
3908	NYSE	HAL	Wed, Nov 21, 2007	36.76	37.06	36.20	36.39
3907	NYSE	HAL	Tue, Nov 20, 2007	36.47	37.42	36.38	37.14
3906	NYSE	HAL	Mon, Nov 19, 2007	36.79	37.11	36.13	36.34
3905	NYSE	HAL	Fri, Nov 16, 2007	36.98	37.20	36.51	37.02
3904	NYSE	HAL	Thu, Nov 15, 2007	36.80	37.49	36.28	36.57
3903	NYSE	HAL	Wed, Nov 14, 2007	38.00	38.21	36.97	37.02
3902	NYSE	HAL	Tue, Nov 13, 2007	36.90	37.59	36.59	37.45
3901	NYSE	HAL	Mon, Nov 12, 2007	38.45	38.45	36.68	36.81
3900	NYSE	HAL	Fri, Nov 9, 2007	39.67	39.67	38.27	38.47
3899	NYSE	HAL	Thu, Nov 8, 2007	40.13	40.57	39.08	39.85
3898	NYSE	HAL	Wed, Nov 7, 2007	40.50	40.88	39.85	39.94
3897	NYSE	HAL	Tue, Nov 6, 2007	39.92	40.70	39.92	40.64
3896	NYSE	HAL	Mon, Nov 5, 2007	39.31	40.12	39.04	39.76
3895	NYSE	HAL	Fri, Nov 2, 2007	39.86	40.48	39.05	40.31
3894	NYSE	HAL	Thu, Nov 1, 2007	39.05	40.42	38.94	39.18
3893	NYSE	HAL	Wed, Oct 31, 2007	39.72	39.78	38.60	39.42
3892	NYSE	HAL	Tue, Oct 30, 2007	40.48	40.48	39.03	39.13
3891	NYSE	HAL	Mon, Oct 29, 2007	41.67	41.90	40.48	40.59
3890	NYSE	HAL	Fri, Oct 26, 2007	41.50	41.69	40.88	41.28
3889	NYSE	HAL	Thu, Oct 25, 2007	40.86	41.23	40.00	41.01
3888	NYSE	HAL	Wed, Oct 24, 2007	40.13	40.78	39.61	40.54
3887	NYSE	HAL	Tue, Oct 23, 2007	39.64	40.48	39.52	40.29
3886	NYSE	HAL	Mon, Oct 22, 2007	37.97	40.87	37.82	39.33
3885	NYSE	HAL	Fri, Oct 19, 2007	39.93	39.95	37.80	38.85
3884	NYSE	HAL	Thu, Oct 18, 2007	41.06	41.46	40.62	41.01
3883	NYSE	HAL	Wed, Oct 17, 2007	41.55	41.55	40.86	41.18
3882	NYSE	HAL	Tue, Oct 16, 2007	41.58	41.66	40.94	41.25
3881	NYSE	HAL	Mon, Oct 15, 2007	41.81	41.95	41.20	41.48
3880	NYSE	HAL	Fri, Oct 12, 2007	40.74	41.37	40.33	41.16
3879	NYSE	HAL	Thu, Oct 11, 2007	40.40	41.30	40.20	40.63
3878	NYSE	HAL	Wed, Oct 10, 2007	39.28	40.25	39.26	40.05
3877	NYSE	HAL	Tue, Oct 9, 2007	39.05	39.55	38.81	39.46
3876	NYSE	HAL	Mon, Oct 8, 2007	38.57	38.89	38.31	38.87
3875	NYSE	HAL	Fri, Oct 5, 2007	39.50	39.67	38.90	38.98
3874	NYSE	HAL	Thu, Oct 4, 2007	39.02	39.76	38.52	39.51
3873	NYSE	HAL	Wed, Oct 3, 2007	39.00	39.42	38.65	39.13
3872	NYSE	HAL	Tue, Oct 2, 2007	38.55	39.25	38.34	39.08
3871	NYSE	HAL	Mon, Oct 1, 2007	38.40	39.08	38.20	38.84
3870	NYSE	HAL	Fri, Sep 28, 2007	38.45	39.01	37.23	38.40
3869	NYSE	HAL	Thu, Sep 27, 2007	38.47	38.98	38.47	38.61
3868	NYSE	HAL	Wed, Sep 26, 2007	38.32	38.98	37.87	38.40
3867	NYSE	HAL	Tue, Sep 25, 2007	38.14	38.25	37.57	38.00
3866	NYSE	HAL	Mon, Sep 24, 2007	39.01	39.17	38.53	38.57
3865	NYSE	HAL	Fri, Sep 21, 2007	38.57	39.06	38.35	38.95
3864	NYSE	HAL	Thu, Sep 20, 2007	38.01	38.49	37.83	38.35
3863	NYSE	HAL	Wed, Sep 19, 2007	37.90	38.49	37.84	38.02
3862	NYSE	HAL	Tue, Sep 18, 2007	36.94	37.75	36.85	37.61
3861	NYSE	HAL	Mon, Sep 17, 2007	36.97	37.14	36.58	36.74
3860	NYSE	HAL	Fri, Sep 14, 2007	36.70	37.30	36.70	37.11
3859	NYSE	HAL	Thu, Sep 13, 2007	36.75	37.05	36.49	36.86
3858	NYSE	HAL	Wed, Sep 12, 2007	35.87	36.89	35.70	36.62
3857	NYSE	HAL	Tue, Sep 11, 2007	35.24	36.04	35.24	35.83
3856	NYSE	HAL	Mon, Sep 10, 2007	35.28	35.41	34.54	35.26
3855	NYSE	HAL	Fri, Sep 7, 2007	35.11	35.36	34.65	35.24
3854	NYSE	HAL	Thu, Sep 6, 2007	35.34	35.92	35.17	35.58
3853	NYSE	HAL	Wed, Sep 5, 2007	34.77	35.40	34.71	35.34
3852	NYSE	HAL	Tue, Sep 4, 2007	34.55	35.40	34.45	34.99
3851	NYSE	HAL	Fri, Aug 31, 2007	34.50	34.94	34.34	34.59
3850	NYSE	HAL	Thu, Aug 30, 2007	33.60	34.69	33.44	34.12
3849	NYSE	HAL	Wed, Aug 29, 2007	33.05	34.05	33.00	33.71
3848	NYSE	HAL	Tue, Aug 28, 2007	33.25	33.42	32.87	32.95
3847	NYSE	HAL	Mon, Aug 27, 2007	33.56	33.70	33.23	33.42
3846	NYSE	HAL	Fri, Aug 24, 2007	33.35	34.00	33.35	33.73
3845	NYSE	HAL	Thu, Aug 23, 2007	32.80	33.50	32.75	33.37
3844	NYSE	HAL	Wed, Aug 22, 2007	32.56	33.00	32.45	32.60
3843	NYSE	HAL	Tue, Aug 21, 2007	32.20	33.06	32.20	32.42
3842	NYSE	HAL	Mon, Aug 20, 2007	32.28	32.81	31.93	32.63
3841	NYSE	HAL	Fri, Aug 17, 2007	32.67	33.12	32.08	32.25
3840	NYSE	HAL	Thu, Aug 16, 2007	32.09	32.46	30.81	31.97
3839	NYSE	HAL	Wed, Aug 15, 2007	32.78	33.40	32.37	32.64
3838	NYSE	HAL	Tue, Aug 14, 2007	33.42	33.93	32.87	33.27
3837	NYSE	HAL	Mon, Aug 13, 2007	33.76	34.50	33.10	33.22
3836	NYSE	HAL	Fri, Aug 10, 2007	32.90	33.40	31.55	33.23
3835	NYSE	HAL	Thu, Aug 9, 2007	33.81	34.54	33.01	33.44
3834	NYSE	HAL	Wed, Aug 8, 2007	34.68	35.07	34.21	34.47
3833	NYSE	HAL	Tue, Aug 7, 2007	34.10	35.05	33.67	34.69
3832	NYSE	HAL	Mon, Aug 6, 2007	34.98	34.98	33.44	34.30
3831	NYSE	HAL	Fri, Aug 3, 2007	35.50	35.71	34.27	34.27
3830	NYSE	HAL	Thu, Aug 2, 2007	35.70	36.00	34.98	35.46
3829	NYSE	HAL	Wed, Aug 1, 2007	35.81	37.80	34.42	35.66
3828	NYSE	HAL	Tue, Jul 31, 2007	36.45	36.93	35.94	36.02
3827	NYSE	HAL	Mon, Jul 30, 2007	36.24	36.58	35.59	36.33
3826	NYSE	HAL	Fri, Jul 27, 2007	36.52	37.19	35.84	36.06
3825	NYSE	HAL	Thu, Jul 26, 2007	37.10	37.65	35.63	36.87
3824	NYSE	HAL	Wed, Jul 25, 2007	37.47	37.68	36.78	37.55
3823	NYSE	HAL	Tue, Jul 24, 2007	37.24	37.50	37.01	37.24
3822	NYSE	HAL	Mon, Jul 23, 2007	38.00	38.29	36.87	37.74
3821	NYSE	HAL	Fri, Jul 20, 2007	36.74	37.21	36.07	36.57
3820	NYSE	HAL	Thu, Jul 19, 2007	35.85	36.60	35.72	36.40
3819	NYSE	HAL	Wed, Jul 18, 2007	35.07	35.69	35.07	35.65
3818	NYSE	HAL	Tue, Jul 17, 2007	35.53	35.85	35.16	35.30
3817	NYSE	HAL	Mon, Jul 16, 2007	35.51	35.67	34.92	35.43
3816	NYSE	HAL	Fri, Jul 13, 2007	34.82	35.68	34.80	35.51
3815	NYSE	HAL	Thu, Jul 12, 2007	34.75	35.05	34.42	34.99
3814	NYSE	HAL	Wed, Jul 11, 2007	34.60	34.67	34.16	34.42
3813	NYSE	HAL	Tue, Jul 10, 2007	34.97	35.34	34.70	34.97
3812	NYSE	HAL	Mon, Jul 9, 2007	34.92	35.22	34.86	35.09
3811	NYSE	HAL	Fri, Jul 6, 2007	34.60	35.03	34.53	34.86
3810	NYSE	HAL	Thu, Jul 5, 2007	35.00	35.00	33.80	34.50
3809	NYSE	HAL	Tue, Jul 3, 2007	35.07	35.10	34.76	34.86
3808	NYSE	HAL	Mon, Jul 2, 2007	34.56	35.06	34.40	34.95
3807	NYSE	HAL	Fri, Jun 29, 2007	34.86	35.05	34.27	34.50
3806	NYSE	HAL	Thu, Jun 28, 2007	34.90	35.33	34.35	34.52
3805	NYSE	HAL	Wed, Jun 27, 2007	34.16	34.97	33.77	34.81
3804	NYSE	HAL	Tue, Jun 26, 2007	35.07	35.09	34.23	34.43
3803	NYSE	HAL	Mon, Jun 25, 2007	35.47	35.47	34.76	35.06
3802	NYSE	HAL	Fri, Jun 22, 2007	35.95	36.02	35.06	35.72
3801	NYSE	HAL	Thu, Jun 21, 2007	35.41	35.97	35.13	35.90
3800	NYSE	HAL	Wed, Jun 20, 2007	36.25	36.39	35.11	35.19
3799	NYSE	HAL	Tue, Jun 19, 2007	35.89	36.74	35.73	36.33
3798	NYSE	HAL	Mon, Jun 18, 2007	35.85	36.37	35.50	35.92
3797	NYSE	HAL	Fri, Jun 15, 2007	36.56	36.67	36.26	36.37
3796	NYSE	HAL	Thu, Jun 14, 2007	35.82	36.61	35.75	36.26
3795	NYSE	HAL	Wed, Jun 13, 2007	34.85	35.75	34.72	35.50
3794	NYSE	HAL	Tue, Jun 12, 2007	35.11	35.21	34.58	34.68
3793	NYSE	HAL	Mon, Jun 11, 2007	35.15	35.58	34.90	35.26
3792	NYSE	HAL	Fri, Jun 8, 2007	35.00	35.39	34.55	35.24
3791	NYSE	HAL	Thu, Jun 7, 2007	35.70	35.99	34.94	35.03
3790	NYSE	HAL	Wed, Jun 6, 2007	36.27	36.33	35.55	35.79
3789	NYSE	HAL	Tue, Jun 5, 2007	36.01	36.65	36.01	36.33
3788	NYSE	HAL	Mon, Jun 4, 2007	35.83	36.54	35.49	36.44
3787	NYSE	HAL	Fri, Jun 1, 2007	36.15	36.33	35.80	35.83
3786	NYSE	HAL	Thu, May 31, 2007	36.12	36.39	35.77	35.95
3785	NYSE	HAL	Wed, May 30, 2007	35.50	36.22	35.00	36.10
3784	NYSE	HAL	Tue, May 29, 2007	35.97	36.20	35.51	35.79
3783	NYSE	HAL	Fri, May 25, 2007	36.22	36.27	35.89	36.12
3782	NYSE	HAL	Thu, May 24, 2007	36.64	37.04	35.61	35.90
3781	NYSE	HAL	Wed, May 23, 2007	36.64	37.14	36.30	36.69
3780	NYSE	HAL	Tue, May 22, 2007	37.10	37.20	36.22	36.30
3779	NYSE	HAL	Mon, May 21, 2007	36.58	37.18	36.15	36.71
3778	NYSE	HAL	Fri, May 18, 2007	36.60	36.75	35.88	36.46
3777	NYSE	HAL	Thu, May 17, 2007	35.69	36.53	35.39	36.35
3776	NYSE	HAL	Wed, May 16, 2007	34.30	35.73	34.02	35.59
3775	NYSE	HAL	Tue, May 15, 2007	33.97	34.52	33.75	34.02
3774	NYSE	HAL	Mon, May 14, 2007	33.55	34.21	33.45	34.07
3773	NYSE	HAL	Fri, May 11, 2007	33.00	33.69	32.78	33.56
3772	NYSE	HAL	Thu, May 10, 2007	33.19	33.43	32.75	32.81
3771	NYSE	HAL	Wed, May 9, 2007	32.33	33.28	32.22	33.15
3770	NYSE	HAL	Tue, May 8, 2007	32.24	32.52	31.75	32.37
3769	NYSE	HAL	Mon, May 7, 2007	32.11	32.30	31.99	32.26
3768	NYSE	HAL	Fri, May 4, 2007	32.45	32.70	32.11	32.28
3767	NYSE	HAL	Thu, May 3, 2007	31.93	32.45	31.83	32.27
3766	NYSE	HAL	Wed, May 2, 2007	31.45	32.02	31.39	31.93
3765	NYSE	HAL	Tue, May 1, 2007	31.69	31.83	31.00	31.15
3764	NYSE	HAL	Mon, Apr 30, 2007	31.77	32.40	31.69	31.77
3763	NYSE	HAL	Fri, Apr 27, 2007	31.64	32.14	31.42	31.75
3762	NYSE	HAL	Thu, Apr 26, 2007	31.95	32.22	31.44	31.63
3761	NYSE	HAL	Wed, Apr 25, 2007	31.34	31.94	30.99	31.54
3760	NYSE	HAL	Tue, Apr 24, 2007	31.55	31.62	30.99	31.09
3759	NYSE	HAL	Mon, Apr 23, 2007	31.73	31.85	31.48	31.51
3758	NYSE	HAL	Fri, Apr 20, 2007	32.50	32.50	31.37	31.65
3757	NYSE	HAL	Thu, Apr 19, 2007	32.11	32.25	31.84	32.02
3756	NYSE	HAL	Wed, Apr 18, 2007	32.40	32.64	32.00	32.36
3755	NYSE	HAL	Tue, Apr 17, 2007	33.00	33.07	32.27	32.58
3754	NYSE	HAL	Mon, Apr 16, 2007	32.67	32.99	32.49	32.91
3753	NYSE	HAL	Fri, Apr 13, 2007	32.73	32.84	32.50	32.67
3752	NYSE	HAL	Thu, Apr 12, 2007	32.62	32.79	32.05	32.72
3751	NYSE	HAL	Wed, Apr 11, 2007	32.90	33.40	32.32	32.45
3750	NYSE	HAL	Tue, Apr 10, 2007	32.65	32.92	32.48	32.86
3749	NYSE	HAL	Mon, Apr 9, 2007	33.02	33.05	32.43	32.60
3748	NYSE	HAL	Thu, Apr 5, 2007	32.65	33.18	32.20	32.94
3747	NYSE	HAL	Wed, Apr 4, 2007	32.70	32.93	32.40	32.84
3746	NYSE	HAL	Tue, Apr 3, 2007	32.70	32.95	32.27	32.76
3745	NYSE	HAL	Mon, Apr 2, 2007	31.80	32.39	31.66	32.27
3744	NYSE	HAL	Fri, Mar 30, 2007	32.06	32.20	31.50	31.74
3743	NYSE	HAL	Thu, Mar 29, 2007	31.38	32.36	31.14	32.04
3742	NYSE	HAL	Wed, Mar 28, 2007	31.23	31.36	30.85	31.31
3741	NYSE	HAL	Tue, Mar 27, 2007	31.37	31.37	30.90	31.04
3740	NYSE	HAL	Mon, Mar 26, 2007	31.25	31.40	30.79	31.37
3739	NYSE	HAL	Fri, Mar 23, 2007	30.84	31.25	30.73	31.08
3738	NYSE	HAL	Thu, Mar 22, 2007	30.86	30.90	30.25	30.75
3737	NYSE	HAL	Wed, Mar 21, 2007	30.60	30.86	30.22	30.69
3736	NYSE	HAL	Tue, Mar 20, 2007	32.30	32.56	29.58	30.50
3735	NYSE	HAL	Mon, Mar 19, 2007	32.30	32.68	32.26	32.40
3734	NYSE	HAL	Fri, Mar 16, 2007	32.14	32.37	31.80	32.06
3733	NYSE	HAL	Thu, Mar 15, 2007	32.00	32.30	31.73	32.14
3732	NYSE	HAL	Wed, Mar 14, 2007	31.83	32.14	31.26	31.83
3731	NYSE	HAL	Tue, Mar 13, 2007	32.32	32.72	31.77	31.80
3730	NYSE	HAL	Mon, Mar 12, 2007	32.00	32.30	31.83	32.19
3729	NYSE	HAL	Fri, Mar 9, 2007	32.09	32.30	31.60	32.02
3728	NYSE	HAL	Thu, Mar 8, 2007	31.69	31.95	31.29	31.73
3727	NYSE	HAL	Wed, Mar 7, 2007	31.07	31.90	30.86	31.45
3726	NYSE	HAL	Tue, Mar 6, 2007	30.64	31.19	30.57	30.97
3725	NYSE	HAL	Mon, Mar 5, 2007	30.48	31.10	30.24	30.28
3724	NYSE	HAL	Fri, Mar 2, 2007	31.34	31.65	30.81	30.98
3723	NYSE	HAL	Thu, Mar 1, 2007	30.54	31.77	30.18	31.34
3722	NYSE	HAL	Wed, Feb 28, 2007	30.97	31.37	30.85	30.92
3721	NYSE	HAL	Tue, Feb 27, 2007	31.32	32.00	30.61	30.73
3720	NYSE	HAL	Mon, Feb 26, 2007	31.77	32.30	31.77	31.90
3719	NYSE	HAL	Fri, Feb 23, 2007	31.65	32.05	31.52	31.55
3718	NYSE	HAL	Thu, Feb 22, 2007	30.36	31.59	30.10	31.51
3717	NYSE	HAL	Wed, Feb 21, 2007	30.04	30.40	29.70	30.27
3716	NYSE	HAL	Tue, Feb 20, 2007	29.85	30.07	29.70	30.04
3715	NYSE	HAL	Fri, Feb 16, 2007	30.27	30.49	30.00	30.05
3714	NYSE	HAL	Thu, Feb 15, 2007	30.49	30.49	29.98	30.38
3713	NYSE	HAL	Wed, Feb 14, 2007	30.61	30.90	30.27	30.70
3712	NYSE	HAL	Tue, Feb 13, 2007	29.82	30.90	29.78	30.65
3711	NYSE	HAL	Mon, Feb 12, 2007	29.77	29.77	29.46	29.73
3710	NYSE	HAL	Fri, Feb 9, 2007	29.79	30.25	29.59	29.91
3709	NYSE	HAL	Thu, Feb 8, 2007	29.69	29.81	29.35	29.72
3708	NYSE	HAL	Wed, Feb 7, 2007	30.00	30.03	29.53	29.64
3707	NYSE	HAL	Tue, Feb 6, 2007	30.13	30.13	29.66	29.89
3706	NYSE	HAL	Mon, Feb 5, 2007	30.05	30.07	29.82	29.82
3705	NYSE	HAL	Fri, Feb 2, 2007	29.72	29.93	29.45	29.75
3704	NYSE	HAL	Thu, Feb 1, 2007	29.71	29.83	29.38	29.62
3703	NYSE	HAL	Wed, Jan 31, 2007	29.12	29.61	29.04	29.54
3702	NYSE	HAL	Tue, Jan 30, 2007	28.93	29.40	28.90	29.32
3701	NYSE	HAL	Mon, Jan 29, 2007	29.15	29.26	28.71	28.76
3700	NYSE	HAL	Fri, Jan 26, 2007	29.50	29.99	29.05	29.15
3699	NYSE	HAL	Thu, Jan 25, 2007	30.10	30.23	29.52	29.89
3698	NYSE	HAL	Wed, Jan 24, 2007	29.68	30.40	29.53	30.48
3697	NYSE	HAL	Tue, Jan 23, 2007	29.57	30.03	29.55	29.76
3696	NYSE	HAL	Mon, Jan 22, 2007	29.64	29.82	29.21	29.32
3695	NYSE	HAL	Fri, Jan 19, 2007	29.03	29.45	28.69	29.37
3694	NYSE	HAL	Thu, Jan 18, 2007	29.12	29.34	28.40	28.63
3693	NYSE	HAL	Wed, Jan 17, 2007	28.80	29.24	28.70	29.06
3692	NYSE	HAL	Tue, Jan 16, 2007	29.01	29.14	28.49	28.80
3691	NYSE	HAL	Fri, Jan 12, 2007	28.49	29.20	28.36	29.12
3690	NYSE	HAL	Thu, Jan 11, 2007	28.30	28.89	28.12	28.27
3689	NYSE	HAL	Wed, Jan 10, 2007	28.55	28.66	27.65	28.36
3688	NYSE	HAL	Tue, Jan 9, 2007	28.65	28.89	28.26	28.71
3687	NYSE	HAL	Mon, Jan 8, 2007	29.37	29.45	28.76	28.96
3686	NYSE	HAL	Fri, Jan 5, 2007	29.07	29.40	28.60	29.00
3685	NYSE	HAL	Thu, Jan 4, 2007	29.87	29.91	29.16	29.23
3684	NYSE	HAL	Wed, Jan 3, 2007	30.90	30.90	29.52	29.87
3683	NYSE	HAL	Fri, Dec 29, 2006	31.00	31.25	30.93	31.05
3682	NYSE	HAL	Thu, Dec 28, 2006	31.35	31.48	31.12	31.26
3681	NYSE	HAL	Wed, Dec 27, 2006	31.26	31.42	30.80	31.35
3680	NYSE	HAL	Tue, Dec 26, 2006	31.76	31.76	30.86	31.17
3679	NYSE	HAL	Fri, Dec 22, 2006	31.76	31.98	31.00	31.46
3678	NYSE	HAL	Thu, Dec 21, 2006	31.72	32.16	31.56	31.76
3677	NYSE	HAL	Wed, Dec 20, 2006	32.30	32.49	31.90	31.96
3676	NYSE	HAL	Tue, Dec 19, 2006	31.80	32.54	31.53	32.30
3675	NYSE	HAL	Mon, Dec 18, 2006	32.86	32.87	31.90	31.94
3674	NYSE	HAL	Fri, Dec 15, 2006	33.24	33.37	32.77	32.87
3673	NYSE	HAL	Thu, Dec 14, 2006	32.88	33.48	32.82	33.22
3672	NYSE	HAL	Wed, Dec 13, 2006	32.41	32.95	32.35	32.72
3671	NYSE	HAL	Tue, Dec 12, 2006	32.70	33.08	32.19	32.25
3670	NYSE	HAL	Mon, Dec 11, 2006	32.70	32.85	32.44	32.60
3669	NYSE	HAL	Fri, Dec 8, 2006	33.06	33.30	32.60	32.81
3668	NYSE	HAL	Thu, Dec 7, 2006	33.22	33.36	32.76	32.91
3667	NYSE	HAL	Wed, Dec 6, 2006	33.21	33.50	32.95	33.17
3666	NYSE	HAL	Tue, Dec 5, 2006	33.55	33.77	32.89	33.21
3665	NYSE	HAL	Mon, Dec 4, 2006	33.53	33.78	33.11	33.30
3664	NYSE	HAL	Fri, Dec 1, 2006	33.65	33.69	33.01	33.53
3663	NYSE	HAL	Thu, Nov 30, 2006	33.79	34.30	33.61	33.74
3662	NYSE	HAL	Wed, Nov 29, 2006	32.70	33.86	32.70	33.64
3661	NYSE	HAL	Tue, Nov 28, 2006	32.15	32.92	32.12	32.71
3660	NYSE	HAL	Mon, Nov 27, 2006	32.37	32.60	31.74	31.88
3659	NYSE	HAL	Fri, Nov 24, 2006	32.54	33.00	32.29	32.29
3658	NYSE	HAL	Wed, Nov 22, 2006	32.66	33.06	32.15	32.61
3657	NYSE	HAL	Tue, Nov 21, 2006	32.50	32.80	32.50	32.66
3656	NYSE	HAL	Mon, Nov 20, 2006	32.51	32.65	32.00	32.33
3655	NYSE	HAL	Fri, Nov 17, 2006	32.20	32.80	31.82	32.60
3654	NYSE	HAL	Thu, Nov 16, 2006	34.20	34.29	32.47	32.51
3653	NYSE	HAL	Wed, Nov 15, 2006	32.83	33.88	32.70	33.55
3652	NYSE	HAL	Tue, Nov 14, 2006	32.30	32.66	32.01	32.07
3651	NYSE	HAL	Mon, Nov 13, 2006	31.79	32.34	31.52	31.99
3650	NYSE	HAL	Fri, Nov 10, 2006	32.00	32.31	31.47	31.79
3649	NYSE	HAL	Thu, Nov 9, 2006	32.14	32.97	31.92	32.11
3648	NYSE	HAL	Wed, Nov 8, 2006	31.10	32.12	30.97	31.87
3647	NYSE	HAL	Tue, Nov 7, 2006	32.65	32.65	31.35	31.70
3646	NYSE	HAL	Mon, Nov 6, 2006	31.58	32.53	31.44	32.52
3645	NYSE	HAL	Fri, Nov 3, 2006	31.48	32.10	31.42	31.78
3644	NYSE	HAL	Thu, Nov 2, 2006	31.40	31.62	30.90	31.20
3643	NYSE	HAL	Wed, Nov 1, 2006	32.13	32.30	31.25	31.53
3642	NYSE	HAL	Tue, Oct 31, 2006	31.66	32.45	31.50	32.35
3641	NYSE	HAL	Mon, Oct 30, 2006	31.51	31.99	31.41	31.79
3640	NYSE	HAL	Fri, Oct 27, 2006	32.40	32.78	32.03	32.15
3639	NYSE	HAL	Thu, Oct 26, 2006	32.79	32.89	31.86	32.40
3638	NYSE	HAL	Wed, Oct 25, 2006	31.00	33.00	30.94	32.64
3637	NYSE	HAL	Tue, Oct 24, 2006	29.70	31.17	29.49	30.84
3636	NYSE	HAL	Mon, Oct 23, 2006	28.99	30.06	28.73	29.26
3635	NYSE	HAL	Fri, Oct 20, 2006	29.38	29.38	28.60	28.78
3634	NYSE	HAL	Thu, Oct 19, 2006	28.95	29.40	28.55	29.38
3633	NYSE	HAL	Wed, Oct 18, 2006	29.33	29.58	28.38	28.63
3632	NYSE	HAL	Tue, Oct 17, 2006	29.50	29.63	28.85	29.33
3631	NYSE	HAL	Mon, Oct 16, 2006	28.90	29.52	28.80	29.48
3630	NYSE	HAL	Fri, Oct 13, 2006	27.87	29.12	27.87	28.71
3629	NYSE	HAL	Thu, Oct 12, 2006	27.15	27.80	27.05	27.75
3628	NYSE	HAL	Wed, Oct 11, 2006	27.30	27.51	26.89	27.08
3627	NYSE	HAL	Tue, Oct 10, 2006	26.97	27.56	26.89	27.41
3626	NYSE	HAL	Mon, Oct 9, 2006	27.85	27.95	27.00	27.09
3625	NYSE	HAL	Fri, Oct 6, 2006	27.59	27.80	27.15	27.68
3624	NYSE	HAL	Thu, Oct 5, 2006	27.35	27.74	27.12	27.67
3623	NYSE	HAL	Wed, Oct 4, 2006	26.88	26.95	26.33	26.91
3622	NYSE	HAL	Tue, Oct 3, 2006	27.55	27.60	26.48	26.57
3621	NYSE	HAL	Mon, Oct 2, 2006	28.30	28.68	27.78	27.86
3620	NYSE	HAL	Fri, Sep 29, 2006	28.50	28.70	28.14	28.45
3619	NYSE	HAL	Thu, Sep 28, 2006	29.06	29.26	28.49	28.50
3618	NYSE	HAL	Wed, Sep 27, 2006	28.75	29.23	28.46	28.88
3617	NYSE	HAL	Tue, Sep 26, 2006	27.81	28.86	27.80	28.42
3616	NYSE	HAL	Mon, Sep 25, 2006	27.80	28.39	27.35	27.97
3615	NYSE	HAL	Fri, Sep 22, 2006	28.55	28.56	28.06	28.21
3614	NYSE	HAL	Thu, Sep 21, 2006	28.03	28.58	27.96	28.10
3613	NYSE	HAL	Wed, Sep 20, 2006	28.97	29.14	27.74	27.84
3612	NYSE	HAL	Tue, Sep 19, 2006	29.81	29.99	28.85	29.10
3611	NYSE	HAL	Mon, Sep 18, 2006	29.20	30.00	29.14	29.80
3610	NYSE	HAL	Fri, Sep 15, 2006	29.07	29.27	28.77	29.03
3609	NYSE	HAL	Thu, Sep 14, 2006	29.81	30.02	28.90	29.06
3608	NYSE	HAL	Wed, Sep 13, 2006	29.31	30.11	29.21	29.81
3607	NYSE	HAL	Tue, Sep 12, 2006	29.59	30.00	28.94	29.05
3606	NYSE	HAL	Mon, Sep 11, 2006	30.25	30.40	29.52	29.65
3605	NYSE	HAL	Fri, Sep 8, 2006	31.70	31.90	30.77	30.80
3604	NYSE	HAL	Thu, Sep 7, 2006	31.72	31.96	31.17	31.47
3603	NYSE	HAL	Wed, Sep 6, 2006	32.61	32.70	31.81	31.96
3602	NYSE	HAL	Tue, Sep 5, 2006	32.88	33.03	32.56	32.90
3601	NYSE	HAL	Fri, Sep 1, 2006	32.82	33.09	32.70	32.93
3600	NYSE	HAL	Thu, Aug 31, 2006	33.00	33.30	32.61	32.62
3599	NYSE	HAL	Wed, Aug 30, 2006	33.65	33.66	32.78	32.99
3598	NYSE	HAL	Tue, Aug 29, 2006	33.22	33.65	32.72	33.62
3597	NYSE	HAL	Mon, Aug 28, 2006	33.75	33.87	33.17	33.22
3596	NYSE	HAL	Fri, Aug 25, 2006	33.28	34.08	33.28	33.95
3595	NYSE	HAL	Thu, Aug 24, 2006	33.25	33.38	32.85	33.21
3594	NYSE	HAL	Wed, Aug 23, 2006	34.01	34.02	33.40	33.41
3593	NYSE	HAL	Tue, Aug 22, 2006	34.20	34.34	33.81	34.01
3592	NYSE	HAL	Mon, Aug 21, 2006	34.33	34.53	34.03	34.10
3591	NYSE	HAL	Fri, Aug 18, 2006	33.90	34.15	33.25	34.07
3590	NYSE	HAL	Thu, Aug 17, 2006	33.45	33.58	33.02	33.57
3589	NYSE	HAL	Wed, Aug 16, 2006	33.81	34.17	33.43	33.84
3588	NYSE	HAL	Tue, Aug 15, 2006	33.83	33.92	33.05	33.57
3587	NYSE	HAL	Mon, Aug 14, 2006	33.32	33.54	32.91	33.48
3586	NYSE	HAL	Fri, Aug 11, 2006	34.02	34.29	33.63	33.87
3585	NYSE	HAL	Thu, Aug 10, 2006	33.65	34.05	33.42	34.02
3584	NYSE	HAL	Wed, Aug 9, 2006	33.50	34.56	33.40	33.94
3583	NYSE	HAL	Tue, Aug 8, 2006	33.41	33.66	32.80	33.06
3582	NYSE	HAL	Mon, Aug 7, 2006	33.35	33.81	32.90	33.40
3581	NYSE	HAL	Fri, Aug 4, 2006	34.10	34.10	32.57	32.87
3580	NYSE	HAL	Thu, Aug 3, 2006	33.15	34.19	32.92	33.71
3579	NYSE	HAL	Wed, Aug 2, 2006	34.10	34.71	33.20	33.72
3578	NYSE	HAL	Tue, Aug 1, 2006	33.40	33.77	32.81	33.73
3577	NYSE	HAL	Mon, Jul 31, 2006	32.95	33.64	32.62	33.36
3576	NYSE	HAL	Fri, Jul 28, 2006	32.50	32.89	32.11	32.61
3575	NYSE	HAL	Thu, Jul 27, 2006	32.50	32.89	31.95	32.35
3574	NYSE	HAL	Wed, Jul 26, 2006	31.85	32.20	31.05	32.00
3573	NYSE	HAL	Tue, Jul 25, 2006	32.00	32.05	30.83	31.45
3572	NYSE	HAL	Mon, Jul 24, 2006	29.90	31.26	29.50	31.10
3571	NYSE	HAL	Fri, Jul 21, 2006	31.90	32.19	29.51	30.04
3570	NYSE	HAL	Thu, Jul 20, 2006	34.47	34.67	32.54	32.68
3569	NYSE	HAL	Wed, Jul 19, 2006	33.83	34.54	33.80	34.15
3568	NYSE	HAL	Tue, Jul 18, 2006	35.56	35.73	33.32	34.05
3567	NYSE	HAL	Mon, Jul 17, 2006	36.50	36.81	34.94	35.25
3566	NYSE	HAL	Fri, Jul 14, 2006	37.16	37.35	35.92	36.95
3565	NYSE	HAL	Thu, Jul 13, 2006	37.58	37.71	36.72	36.87
3564	NYSE	HAL	Wed, Jul 12, 2006	37.31	37.82	37.16	37.44
3563	NYSE	HAL	Tue, Jul 11, 2006	36.55	37.93	36.55	37.79
3562	NYSE	HAL	Mon, Jul 10, 2006	36.54	36.97	36.11	36.33
3561	NYSE	HAL	Fri, Jul 7, 2006	37.28	37.47	36.24	36.31
3560	NYSE	HAL	Thu, Jul 6, 2006	37.59	37.87	36.89	37.14
3559	NYSE	HAL	Wed, Jul 5, 2006	37.30	37.79	36.54	37.59
3558	NYSE	HAL	Mon, Jul 3, 2006	37.49	37.63	37.24	37.53
3557	NYSE	HAL	Fri, Jun 30, 2006	36.99	37.45	36.66	37.11
3556	NYSE	HAL	Thu, Jun 29, 2006	35.64	36.96	35.45	36.86
3555	NYSE	HAL	Wed, Jun 28, 2006	35.23	35.65	34.75	35.30
3554	NYSE	HAL	Tue, Jun 27, 2006	36.11	36.48	34.86	34.95
3553	NYSE	HAL	Mon, Jun 26, 2006	35.85	36.08	35.41	36.03
3552	NYSE	HAL	Fri, Jun 23, 2006	35.99	36.44	35.76	35.89
3551	NYSE	HAL	Thu, Jun 22, 2006	36.03	36.35	35.51	35.74
3550	NYSE	HAL	Wed, Jun 21, 2006	35.34	36.62	35.21	36.05
3549	NYSE	HAL	Tue, Jun 20, 2006	36.03	36.32	35.10	35.20
3548	NYSE	HAL	Mon, Jun 19, 2006	37.22	37.22	35.42	35.54
3547	NYSE	HAL	Fri, Jun 16, 2006	36.86	37.50	36.38	37.22
3546	NYSE	HAL	Thu, Jun 15, 2006	35.88	37.33	35.75	37.17
3545	NYSE	HAL	Wed, Jun 14, 2006	34.71	35.42	34.26	35.41
3544	NYSE	HAL	Tue, Jun 13, 2006	34.26	35.57	33.94	34.14
3543	NYSE	HAL	Mon, Jun 12, 2006	36.58	36.80	35.17	35.21
3542	NYSE	HAL	Fri, Jun 9, 2006	36.31	37.00	35.75	36.31
3541	NYSE	HAL	Thu, Jun 8, 2006	34.97	36.05	33.93	36.05
3540	NYSE	HAL	Wed, Jun 7, 2006	36.62	36.93	35.17	35.18
3539	NYSE	HAL	Tue, Jun 6, 2006	37.13	37.36	36.17	36.69
3538	NYSE	HAL	Mon, Jun 5, 2006	38.78	38.82	37.03	37.13
3537	NYSE	HAL	Fri, Jun 2, 2006	38.04	38.45	37.85	38.39
3536	NYSE	HAL	Thu, Jun 1, 2006	36.88	37.70	36.58	37.58
3535	NYSE	HAL	Wed, May 31, 2006	35.95	37.33	35.78	37.30
3534	NYSE	HAL	Tue, May 30, 2006	37.30	37.38	35.96	35.96
3533	NYSE	HAL	Fri, May 26, 2006	36.98	37.15	36.58	36.83
3532	NYSE	HAL	Thu, May 25, 2006	35.63	36.90	35.25	36.90
3531	NYSE	HAL	Wed, May 24, 2006	35.50	35.88	34.33	35.02
3530	NYSE	HAL	Tue, May 23, 2006	35.54	36.65	35.45	35.54
3529	NYSE	HAL	Mon, May 22, 2006	35.15	35.51	34.30	35.18
3528	NYSE	HAL	Fri, May 19, 2006	35.54	35.91	34.15	35.50
3527	NYSE	HAL	Thu, May 18, 2006	37.00	37.35	35.48	35.54
3526	NYSE	HAL	Wed, May 17, 2006	37.21	37.78	36.44	36.88
3525	NYSE	HAL	Tue, May 16, 2006	37.87	38.33	37.24	37.51
3524	NYSE	HAL	Mon, May 15, 2006	38.00	38.06	36.96	37.63
3523	NYSE	HAL	Fri, May 12, 2006	39.95	39.96	38.45	38.54
3522	NYSE	HAL	Thu, May 11, 2006	41.42	41.58	39.97	40.03
3521	NYSE	HAL	Wed, May 10, 2006	40.57	41.13	40.55	41.12
3520	NYSE	HAL	Tue, May 9, 2006	40.03	40.98	39.81	40.89
3519	NYSE	HAL	Mon, May 8, 2006	39.63	40.07	39.20	40.01
3518	NYSE	HAL	Fri, May 5, 2006	40.10	40.41	39.54	39.82
3517	NYSE	HAL	Thu, May 4, 2006	39.00	40.04	38.57	39.94
3516	NYSE	HAL	Wed, May 3, 2006	40.45	40.47	39.25	39.54
3515	NYSE	HAL	Tue, May 2, 2006	40.08	40.54	39.80	40.47
3514	NYSE	HAL	Mon, May 1, 2006	39.39	40.16	39.30	39.80
3513	NYSE	HAL	Fri, Apr 28, 2006	38.68	39.69	38.68	39.08
3512	NYSE	HAL	Thu, Apr 27, 2006	38.76	39.30	37.76	38.49
3511	NYSE	HAL	Wed, Apr 26, 2006	39.51	40.44	39.13	39.20
3510	NYSE	HAL	Tue, Apr 25, 2006	40.63	40.66	38.92	39.41
3509	NYSE	HAL	Mon, Apr 24, 2006	41.67	41.67	40.15	40.15
3508	NYSE	HAL	Fri, Apr 21, 2006	41.20	41.68	40.67	41.67
3507	NYSE	HAL	Thu, Apr 20, 2006	41.75	41.99	40.76	41.40
3506	NYSE	HAL	Wed, Apr 19, 2006	40.50	41.49	40.08	41.25
3505	NYSE	HAL	Tue, Apr 18, 2006	39.70	40.62	39.58	40.50
3504	NYSE	HAL	Mon, Apr 17, 2006	39.24	39.55	38.88	39.48
3503	NYSE	HAL	Thu, Apr 13, 2006	37.89	38.58	37.59	38.56
3502	NYSE	HAL	Wed, Apr 12, 2006	38.61	38.90	37.93	38.35
3501	NYSE	HAL	Tue, Apr 11, 2006	39.80	40.00	38.16	38.40
3500	NYSE	HAL	Mon, Apr 10, 2006	39.44	39.71	39.13	39.57
3499	NYSE	HAL	Fri, Apr 7, 2006	39.26	39.35	38.44	38.64
3498	NYSE	HAL	Thu, Apr 6, 2006	39.00	39.46	38.53	39.26
3497	NYSE	HAL	Wed, Apr 5, 2006	37.99	38.68	37.57	38.67
3496	NYSE	HAL	Tue, Apr 4, 2006	36.44	37.60	36.20	37.60
3495	NYSE	HAL	Mon, Apr 3, 2006	36.89	37.54	36.36	36.44
3494	NYSE	HAL	Fri, Mar 31, 2006	36.79	36.90	36.20	36.51
3493	NYSE	HAL	Thu, Mar 30, 2006	37.24	37.50	36.75	37.15
3492	NYSE	HAL	Wed, Mar 29, 2006	36.58	37.13	36.33	37.13
3491	NYSE	HAL	Tue, Mar 28, 2006	36.13	36.97	35.92	36.59
3490	NYSE	HAL	Mon, Mar 27, 2006	35.51	36.04	35.14	35.80
3489	NYSE	HAL	Fri, Mar 24, 2006	35.20	35.89	35.20	35.63
3488	NYSE	HAL	Thu, Mar 23, 2006	34.78	35.42	34.56	35.23
3487	NYSE	HAL	Wed, Mar 22, 2006	34.39	35.09	34.20	34.50
3486	NYSE	HAL	Tue, Mar 21, 2006	34.20	34.94	33.81	34.26
3485	NYSE	HAL	Mon, Mar 20, 2006	35.15	35.68	34.25	34.25
3484	NYSE	HAL	Fri, Mar 17, 2006	35.69	35.70	34.90	35.20
3483	NYSE	HAL	Thu, Mar 16, 2006	34.66	35.59	34.45	35.45
3482	NYSE	HAL	Wed, Mar 15, 2006	34.55	34.84	34.16	34.70
3481	NYSE	HAL	Tue, Mar 14, 2006	34.38	34.90	33.72	34.78
3480	NYSE	HAL	Mon, Mar 13, 2006	33.80	34.35	33.10	34.32
3479	NYSE	HAL	Fri, Mar 10, 2006	33.03	33.99	32.58	33.50
3478	NYSE	HAL	Thu, Mar 9, 2006	33.80	34.13	32.96	33.03
3477	NYSE	HAL	Wed, Mar 8, 2006	32.87	33.60	32.47	33.47
3476	NYSE	HAL	Tue, Mar 7, 2006	34.06	34.20	32.75	33.20
3475	NYSE	HAL	Mon, Mar 6, 2006	35.45	35.48	34.23	34.27
3474	NYSE	HAL	Fri, Mar 3, 2006	35.55	36.12	35.35	35.58
3473	NYSE	HAL	Thu, Mar 2, 2006	34.88	36.34	34.83	35.85
3472	NYSE	HAL	Wed, Mar 1, 2006	34.18	34.73	34.08	34.69
3471	NYSE	HAL	Tue, Feb 28, 2006	34.50	34.73	33.78	34.00
3470	NYSE	HAL	Mon, Feb 27, 2006	35.61	35.61	34.41	34.50
3469	NYSE	HAL	Fri, Feb 24, 2006	35.92	36.05	35.54	35.61
3468	NYSE	HAL	Thu, Feb 23, 2006	35.11	35.54	34.63	35.32
3467	NYSE	HAL	Wed, Feb 22, 2006	35.75	35.95	35.18	35.39
3466	NYSE	HAL	Tue, Feb 21, 2006	35.70	36.21	35.30	36.09
3465	NYSE	HAL	Fri, Feb 17, 2006	36.00	36.43	34.94	35.05
3464	NYSE	HAL	Thu, Feb 16, 2006	34.68	35.80	34.65	35.62
3463	NYSE	HAL	Wed, Feb 15, 2006	35.48	35.60	33.85	34.31
3462	NYSE	HAL	Tue, Feb 14, 2006	35.35	35.91	35.09	35.31
3461	NYSE	HAL	Mon, Feb 13, 2006	36.65	36.99	35.82	36.18
3460	NYSE	HAL	Fri, Feb 10, 2006	36.39	36.75	35.35	36.65
3459	NYSE	HAL	Thu, Feb 9, 2006	37.83	37.83	36.13	36.24
3458	NYSE	HAL	Wed, Feb 8, 2006	36.97	37.48	35.53	37.28
3457	NYSE	HAL	Tue, Feb 7, 2006	38.25	38.26	36.40	36.49
3456	NYSE	HAL	Mon, Feb 6, 2006	39.40	39.73	38.34	38.73
3455	NYSE	HAL	Fri, Feb 3, 2006	39.00	39.41	38.18	38.70
3454	NYSE	HAL	Thu, Feb 2, 2006	39.20	39.75	38.09	38.86
3453	NYSE	HAL	Wed, Feb 1, 2006	40.15	40.85	39.20	39.48
3452	NYSE	HAL	Tue, Jan 31, 2006	40.35	40.35	39.51	39.81
3451	NYSE	HAL	Mon, Jan 30, 2006	40.32	41.20	40.29	40.43
3450	NYSE	HAL	Fri, Jan 27, 2006	38.98	40.50	38.45	39.47
3449	NYSE	HAL	Thu, Jan 26, 2006	37.13	37.62	36.00	37.58
3448	NYSE	HAL	Wed, Jan 25, 2006	38.10	38.13	36.43	37.12
3447	NYSE	HAL	Tue, Jan 24, 2006	38.50	38.51	37.61	37.98
3446	NYSE	HAL	Mon, Jan 23, 2006	37.75	38.68	37.23	38.51
3445	NYSE	HAL	Fri, Jan 20, 2006	36.75	37.96	36.50	37.75
3444	NYSE	HAL	Thu, Jan 19, 2006	35.34	36.02	34.93	35.88
3443	NYSE	HAL	Wed, Jan 18, 2006	35.00	35.31	34.27	34.70
3442	NYSE	HAL	Tue, Jan 17, 2006	35.24	35.34	34.90	35.00
3441	NYSE	HAL	Fri, Jan 13, 2006	34.26	35.03	34.23	34.78
3440	NYSE	HAL	Thu, Jan 12, 2006	35.17	35.73	34.37	34.49
3439	NYSE	HAL	Wed, Jan 11, 2006	34.01	35.51	33.90	35.05
3438	NYSE	HAL	Tue, Jan 10, 2006	33.08	34.35	33.08	34.30
3437	NYSE	HAL	Mon, Jan 9, 2006	33.03	33.41	32.61	33.32
3436	NYSE	HAL	Fri, Jan 6, 2006	32.74	33.20	32.52	33.03
3435	NYSE	HAL	Thu, Jan 5, 2006	32.90	33.07	32.00	32.30
3434	NYSE	HAL	Wed, Jan 4, 2006	32.48	33.32	32.13	33.06
3433	NYSE	HAL	Tue, Jan 3, 2006	31.59	32.68	31.35	32.67
3432	NYSE	HAL	Fri, Dec 30, 2005	30.43	31.31	30.31	30.98
3431	NYSE	HAL	Thu, Dec 29, 2005	30.90	31.36	30.68	30.72
3430	NYSE	HAL	Wed, Dec 28, 2005	30.91	31.43	30.65	31.22
3429	NYSE	HAL	Tue, Dec 27, 2005	31.50	31.53	30.55	30.78
3428	NYSE	HAL	Fri, Dec 23, 2005	32.09	32.10	31.32	31.93
3427	NYSE	HAL	Thu, Dec 22, 2005	32.26	32.47	32.03	32.09
3426	NYSE	HAL	Wed, Dec 21, 2005	31.80	32.34	31.78	32.16
3425	NYSE	HAL	Tue, Dec 20, 2005	31.49	32.24	31.09	31.75
3424	NYSE	HAL	Mon, Dec 19, 2005	31.99	32.10	31.15	31.31
3423	NYSE	HAL	Fri, Dec 16, 2005	33.11	33.12	31.82	31.86
3422	NYSE	HAL	Thu, Dec 15, 2005	33.14	33.38	32.68	32.95
3421	NYSE	HAL	Wed, Dec 14, 2005	33.00	33.36	32.66	33.27
3420	NYSE	HAL	Tue, Dec 13, 2005	33.53	34.11	32.95	32.97
3419	NYSE	HAL	Mon, Dec 12, 2005	33.34	33.59	32.93	33.48
3418	NYSE	HAL	Fri, Dec 9, 2005	33.11	33.25	32.72	33.06
3417	NYSE	HAL	Thu, Dec 8, 2005	32.36	33.36	32.26	33.36
3416	NYSE	HAL	Wed, Dec 7, 2005	32.63	32.98	32.09	32.39
3415	NYSE	HAL	Tue, Dec 6, 2005	32.33	32.93	32.20	32.44
3414	NYSE	HAL	Mon, Dec 5, 2005	33.25	33.34	32.48	32.60
3413	NYSE	HAL	Fri, Dec 2, 2005	32.55	32.95	32.31	32.92
3412	NYSE	HAL	Thu, Dec 1, 2005	32.13	32.65	31.91	32.65
3411	NYSE	HAL	Wed, Nov 30, 2005	31.18	32.20	31.08	31.83
3410	NYSE	HAL	Tue, Nov 29, 2005	31.79	31.98	31.10	31.21
3409	NYSE	HAL	Mon, Nov 28, 2005	32.08	32.12	31.50	31.54
3408	NYSE	HAL	Fri, Nov 25, 2005	32.50	32.99	32.38	32.51
3407	NYSE	HAL	Wed, Nov 23, 2005	32.43	33.00	32.04	32.78
3406	NYSE	HAL	Tue, Nov 22, 2005	31.79	32.77	31.79	32.65
3405	NYSE	HAL	Mon, Nov 21, 2005	30.97	31.49	30.78	31.41
3404	NYSE	HAL	Fri, Nov 18, 2005	30.39	30.69	30.02	30.69
3403	NYSE	HAL	Thu, Nov 17, 2005	29.94	30.40	29.81	30.36
3402	NYSE	HAL	Wed, Nov 16, 2005	28.64	29.75	28.42	29.75
3401	NYSE	HAL	Tue, Nov 15, 2005	29.12	29.58	28.45	28.64
3400	NYSE	HAL	Mon, Nov 14, 2005	28.36	28.74	28.18	28.63
3399	NYSE	HAL	Fri, Nov 11, 2005	27.88	28.32	27.75	28.03
3398	NYSE	HAL	Thu, Nov 10, 2005	29.08	29.08	27.95	28.00
3397	NYSE	HAL	Wed, Nov 9, 2005	29.58	30.10	29.11	29.20
3396	NYSE	HAL	Tue, Nov 8, 2005	29.75	29.79	29.01	29.51
3395	NYSE	HAL	Mon, Nov 7, 2005	30.56	30.60	29.58	29.58
3394	NYSE	HAL	Fri, Nov 4, 2005	32.34	32.34	30.45	30.56
3393	NYSE	HAL	Thu, Nov 3, 2005	31.88	32.83	31.75	32.34
3392	NYSE	HAL	Wed, Nov 2, 2005	29.89	31.65	29.88	31.48
3391	NYSE	HAL	Tue, Nov 1, 2005	29.40	30.12	29.27	30.02
3390	NYSE	HAL	Mon, Oct 31, 2005	28.82	29.81	28.76	29.55
3389	NYSE	HAL	Fri, Oct 28, 2005	27.75	28.84	27.51	28.82
3388	NYSE	HAL	Thu, Oct 27, 2005	29.40	29.40	27.35	27.55
3387	NYSE	HAL	Wed, Oct 26, 2005	29.50	30.62	28.91	29.08
3386	NYSE	HAL	Tue, Oct 25, 2005	29.80	30.38	28.82	29.70
3385	NYSE	HAL	Mon, Oct 24, 2005	28.83	30.58	28.67	30.55
3384	NYSE	HAL	Fri, Oct 21, 2005	28.39	29.46	28.38	29.03
3383	NYSE	HAL	Thu, Oct 20, 2005	29.65	29.95	28.28	28.81
3382	NYSE	HAL	Wed, Oct 19, 2005	29.03	29.90	28.25	29.75
3381	NYSE	HAL	Tue, Oct 18, 2005	30.00	30.66	29.23	29.25
3380	NYSE	HAL	Mon, Oct 17, 2005	30.95	31.20	30.58	30.65
3379	NYSE	HAL	Fri, Oct 14, 2005	29.53	30.73	29.10	30.64
3378	NYSE	HAL	Thu, Oct 13, 2005	30.33	30.45	28.86	29.74
3377	NYSE	HAL	Wed, Oct 12, 2005	30.86	31.16	30.23	30.58
3376	NYSE	HAL	Tue, Oct 11, 2005	30.78	31.29	30.78	30.89
3375	NYSE	HAL	Mon, Oct 10, 2005	31.23	31.26	30.15	30.47
3374	NYSE	HAL	Fri, Oct 7, 2005	30.90	31.40	30.42	31.36
3373	NYSE	HAL	Thu, Oct 6, 2005	30.83	31.26	29.95	30.39
3372	NYSE	HAL	Wed, Oct 5, 2005	32.97	33.07	31.12	31.12
3371	NYSE	HAL	Tue, Oct 4, 2005	34.64	34.64	32.93	32.97
3370	NYSE	HAL	Mon, Oct 3, 2005	34.44	34.69	34.15	34.46
3369	NYSE	HAL	Fri, Sep 30, 2005	34.69	34.84	34.21	34.26
3368	NYSE	HAL	Thu, Sep 29, 2005	34.68	34.89	34.33	34.70
3367	NYSE	HAL	Wed, Sep 28, 2005	34.21	34.75	33.95	34.68
3366	NYSE	HAL	Tue, Sep 27, 2005	33.38	34.17	33.13	34.06
3365	NYSE	HAL	Mon, Sep 26, 2005	32.51	33.60	32.36	33.60
3364	NYSE	HAL	Fri, Sep 23, 2005	32.66	32.80	32.16	32.51
3363	NYSE	HAL	Thu, Sep 22, 2005	33.60	33.60	32.10	32.60
3362	NYSE	HAL	Wed, Sep 21, 2005	33.53	33.55	32.71	33.13
3361	NYSE	HAL	Tue, Sep 20, 2005	33.17	33.47	32.84	32.97
3360	NYSE	HAL	Mon, Sep 19, 2005	32.92	33.72	32.90	33.37
3359	NYSE	HAL	Fri, Sep 16, 2005	32.26	32.60	31.99	32.50
3358	NYSE	HAL	Thu, Sep 15, 2005	31.90	32.20	31.63	32.16
3357	NYSE	HAL	Wed, Sep 14, 2005	31.52	32.23	31.45	31.68
3356	NYSE	HAL	Tue, Sep 13, 2005	31.88	32.25	31.30	31.35
3355	NYSE	HAL	Mon, Sep 12, 2005	32.81	32.84	31.78	31.80
3354	NYSE	HAL	Fri, Sep 9, 2005	32.49	33.06	32.37	33.05
3353	NYSE	HAL	Thu, Sep 8, 2005	32.26	32.54	32.05	32.24
3352	NYSE	HAL	Wed, Sep 7, 2005	32.41	32.60	31.89	32.10
3351	NYSE	HAL	Tue, Sep 6, 2005	31.41	32.45	31.25	32.41
3350	NYSE	HAL	Fri, Sep 2, 2005	31.49	31.58	31.07	31.16
3349	NYSE	HAL	Thu, Sep 1, 2005	31.24	31.72	31.03	31.58
3348	NYSE	HAL	Wed, Aug 31, 2005	30.00	31.00	29.98	31.00
3347	NYSE	HAL	Tue, Aug 30, 2005	29.09	29.97	29.09	29.92
3346	NYSE	HAL	Mon, Aug 29, 2005	28.70	29.86	28.70	28.90
3345	NYSE	HAL	Fri, Aug 26, 2005	28.87	29.10	28.63	28.63
3344	NYSE	HAL	Thu, Aug 25, 2005	29.29	29.29	28.75	28.84
3343	NYSE	HAL	Wed, Aug 24, 2005	28.62	29.43	28.51	29.28
3342	NYSE	HAL	Tue, Aug 23, 2005	28.63	28.65	28.12	28.50
3341	NYSE	HAL	Mon, Aug 22, 2005	28.54	28.65	28.05	28.49
3340	NYSE	HAL	Fri, Aug 19, 2005	28.10	28.29	27.93	28.24
3339	NYSE	HAL	Thu, Aug 18, 2005	27.78	28.11	27.47	27.72
3338	NYSE	HAL	Wed, Aug 17, 2005	28.53	28.94	27.78	27.90
3337	NYSE	HAL	Tue, Aug 16, 2005	29.13	29.44	28.45	28.53
3336	NYSE	HAL	Mon, Aug 15, 2005	29.42	29.50	29.05	29.13
3335	NYSE	HAL	Fri, Aug 12, 2005	29.98	30.10	29.41	29.41
3334	NYSE	HAL	Thu, Aug 11, 2005	29.60	29.96	29.48	29.91
3333	NYSE	HAL	Wed, Aug 10, 2005	29.33	29.82	29.13	29.54
3332	NYSE	HAL	Tue, Aug 9, 2005	29.36	29.37	28.95	29.18
3331	NYSE	HAL	Mon, Aug 8, 2005	29.63	29.83	29.26	29.31
3330	NYSE	HAL	Fri, Aug 5, 2005	29.89	29.89	28.99	29.21
3329	NYSE	HAL	Thu, Aug 4, 2005	29.37	30.00	29.31	29.60
3328	NYSE	HAL	Wed, Aug 3, 2005	29.50	29.70	29.28	29.37
3327	NYSE	HAL	Tue, Aug 2, 2005	28.53	29.33	28.50	29.32
3326	NYSE	HAL	Mon, Aug 1, 2005	28.23	28.53	28.10	28.37
3325	NYSE	HAL	Fri, Jul 29, 2005	28.13	28.25	27.88	28.03
3324	NYSE	HAL	Thu, Jul 28, 2005	28.30	28.40	27.88	28.13
3323	NYSE	HAL	Wed, Jul 27, 2005	28.01	28.30	27.80	28.18
3322	NYSE	HAL	Tue, Jul 26, 2005	27.83	28.01	27.52	27.89
3321	NYSE	HAL	Mon, Jul 25, 2005	26.85	27.95	26.83	27.43
3320	NYSE	HAL	Fri, Jul 22, 2005	25.48	26.93	25.25	26.65
3319	NYSE	HAL	Thu, Jul 21, 2005	24.53	24.75	24.09	24.35
3318	NYSE	HAL	Wed, Jul 20, 2005	24.58	24.65	24.23	24.44
3317	NYSE	HAL	Tue, Jul 19, 2005	23.67	24.62	23.43	24.62
3316	NYSE	HAL	Mon, Jul 18, 2005	23.21	23.49	22.88	23.21
3315	NYSE	HAL	Fri, Jul 15, 2005	23.70	23.76	23.29	23.34
3314	NYSE	HAL	Thu, Jul 14, 2005	24.23	24.38	23.25	23.54
3313	NYSE	HAL	Wed, Jul 13, 2005	24.63	24.65	24.18	24.22
3312	NYSE	HAL	Tue, Jul 12, 2005	24.50	24.75	24.17	24.51
3311	NYSE	HAL	Mon, Jul 11, 2005	24.19	24.50	23.80	24.41
3310	NYSE	HAL	Fri, Jul 8, 2005	24.61	24.72	24.12	24.18
3309	NYSE	HAL	Thu, Jul 7, 2005	24.30	24.51	24.00	24.50
3308	NYSE	HAL	Wed, Jul 6, 2005	24.98	25.00	24.30	24.36
3307	NYSE	HAL	Tue, Jul 5, 2005	24.12	24.87	24.09	24.82
3306	NYSE	HAL	Fri, Jul 1, 2005	24.13	24.16	23.89	24.05
3305	NYSE	HAL	Thu, Jun 30, 2005	23.80	24.40	23.75	23.91
3304	NYSE	HAL	Wed, Jun 29, 2005	23.98	24.33	23.81	23.97
3303	NYSE	HAL	Tue, Jun 28, 2005	24.42	24.42	23.88	23.94
3302	NYSE	HAL	Mon, Jun 27, 2005	24.34	24.70	24.25	24.50
3301	NYSE	HAL	Fri, Jun 24, 2005	24.24	24.40	24.06	24.06
3300	NYSE	HAL	Thu, Jun 23, 2005	23.88	24.37	23.76	24.09
3299	NYSE	HAL	Wed, Jun 22, 2005	23.22	23.77	23.20	23.70
3298	NYSE	HAL	Tue, Jun 21, 2005	23.16	23.16	22.80	23.08
3297	NYSE	HAL	Mon, Jun 20, 2005	23.22	23.43	22.95	23.16
3296	NYSE	HAL	Fri, Jun 17, 2005	23.13	23.25	22.87	23.20
3295	NYSE	HAL	Thu, Jun 16, 2005	22.72	22.96	22.68	22.96
3294	NYSE	HAL	Wed, Jun 15, 2005	22.73	22.80	22.47	22.65
3293	NYSE	HAL	Tue, Jun 14, 2005	22.43	22.79	22.43	22.60
3292	NYSE	HAL	Mon, Jun 13, 2005	22.20	22.55	22.08	22.41
3291	NYSE	HAL	Fri, Jun 10, 2005	22.31	22.61	22.16	22.40
3290	NYSE	HAL	Thu, Jun 9, 2005	21.60	22.37	21.58	22.31
3289	NYSE	HAL	Wed, Jun 8, 2005	21.61	22.15	21.41	21.60
3288	NYSE	HAL	Tue, Jun 7, 2005	21.93	22.18	21.60	21.61
3287	NYSE	HAL	Mon, Jun 6, 2005	21.83	21.96	21.51	21.93
3286	NYSE	HAL	Fri, Jun 3, 2005	21.57	21.94	21.57	21.71
3285	NYSE	HAL	Thu, Jun 2, 2005	21.64	21.80	21.00	21.52
3284	NYSE	HAL	Wed, Jun 1, 2005	21.46	21.92	21.45	21.64
3283	NYSE	HAL	Tue, May 31, 2005	21.57	21.57	21.15	21.37
3282	NYSE	HAL	Fri, May 27, 2005	21.43	21.65	21.37	21.60
3281	NYSE	HAL	Thu, May 26, 2005	21.61	21.61	21.18	21.33
3280	NYSE	HAL	Wed, May 25, 2005	21.16	21.51	20.90	21.35
3279	NYSE	HAL	Tue, May 24, 2005	21.02	21.22	20.95	21.15
3278	NYSE	HAL	Mon, May 23, 2005	20.92	21.17	20.90	20.99
3277	NYSE	HAL	Fri, May 20, 2005	20.76	21.00	20.71	20.87
3276	NYSE	HAL	Thu, May 19, 2005	20.40	20.93	20.34	20.65
3275	NYSE	HAL	Wed, May 18, 2005	20.87	21.16	20.28	20.39
3274	NYSE	HAL	Tue, May 17, 2005	20.35	20.76	20.35	20.76
3273	NYSE	HAL	Mon, May 16, 2005	20.45	20.55	19.83	20.35
3272	NYSE	HAL	Fri, May 13, 2005	20.52	20.70	20.06	20.45
3271	NYSE	HAL	Thu, May 12, 2005	21.31	21.59	20.32	20.33
3270	NYSE	HAL	Wed, May 11, 2005	21.09	21.35	20.99	21.31
3269	NYSE	HAL	Tue, May 10, 2005	21.58	21.66	21.01	21.09
3268	NYSE	HAL	Mon, May 9, 2005	21.27	21.64	21.22	21.58
3267	NYSE	HAL	Fri, May 6, 2005	21.44	21.75	21.20	21.25
3266	NYSE	HAL	Thu, May 5, 2005	21.17	21.59	21.13	21.29
3265	NYSE	HAL	Wed, May 4, 2005	21.02	21.46	20.88	21.10
3264	NYSE	HAL	Tue, May 3, 2005	21.37	21.37	20.95	20.97
3263	NYSE	HAL	Mon, May 2, 2005	20.80	21.44	20.73	21.39
3262	NYSE	HAL	Fri, Apr 29, 2005	21.00	21.20	20.47	20.80
3261	NYSE	HAL	Thu, Apr 28, 2005	21.33	21.33	20.66	20.78
3260	NYSE	HAL	Wed, Apr 27, 2005	22.13	22.13	21.30	21.38
3259	NYSE	HAL	Tue, Apr 26, 2005	22.21	22.37	22.01	22.09
3258	NYSE	HAL	Mon, Apr 25, 2005	22.16	22.40	22.00	22.10
3257	NYSE	HAL	Fri, Apr 22, 2005	21.91	22.23	21.56	21.92
3256	NYSE	HAL	Thu, Apr 21, 2005	21.02	21.67	20.91	21.67
3255	NYSE	HAL	Wed, Apr 20, 2005	21.39	21.83	20.85	20.90
3254	NYSE	HAL	Tue, Apr 19, 2005	20.95	21.50	20.90	21.42
3253	NYSE	HAL	Mon, Apr 18, 2005	20.26	20.76	20.25	20.59
3252	NYSE	HAL	Fri, Apr 15, 2005	21.25	21.42	20.13	20.30
3251	NYSE	HAL	Thu, Apr 14, 2005	21.51	21.73	21.17	21.18
3250	NYSE	HAL	Wed, Apr 13, 2005	21.90	22.10	21.32	21.38
3249	NYSE	HAL	Tue, Apr 12, 2005	22.30	22.34	21.63	21.97
3248	NYSE	HAL	Mon, Apr 11, 2005	22.13	22.48	21.88	22.30
3247	NYSE	HAL	Fri, Apr 8, 2005	22.59	22.68	22.16	22.17
3246	NYSE	HAL	Thu, Apr 7, 2005	22.96	23.13	22.40	22.56
3245	NYSE	HAL	Wed, Apr 6, 2005	22.35	22.80	22.23	22.78
3244	NYSE	HAL	Tue, Apr 5, 2005	22.45	22.60	22.02	22.23
3243	NYSE	HAL	Mon, Apr 4, 2005	22.49	22.62	22.18	22.45
3242	NYSE	HAL	Fri, Apr 1, 2005	22.00	22.33	21.87	22.33
3241	NYSE	HAL	Thu, Mar 31, 2005	21.43	21.68	21.37	21.63
3240	NYSE	HAL	Wed, Mar 30, 2005	21.00	21.10	20.33	21.07
3239	NYSE	HAL	Tue, Mar 29, 2005	21.26	21.40	20.73	20.74
3238	NYSE	HAL	Mon, Mar 28, 2005	21.11	21.40	21.07	21.26
3237	NYSE	HAL	Thu, Mar 24, 2005	21.18	21.43	21.03	21.03
3236	NYSE	HAL	Wed, Mar 23, 2005	21.65	21.65	20.84	20.94
3235	NYSE	HAL	Tue, Mar 22, 2005	21.95	22.21	21.70	21.73
3234	NYSE	HAL	Mon, Mar 21, 2005	22.00	22.00	21.51	21.77
3233	NYSE	HAL	Fri, Mar 18, 2005	21.40	21.96	21.35	21.96
3232	NYSE	HAL	Thu, Mar 17, 2005	21.35	21.70	21.15	21.31
3231	NYSE	HAL	Wed, Mar 16, 2005	20.78	21.10	20.50	20.95
3230	NYSE	HAL	Tue, Mar 15, 2005	21.10	21.52	20.77	20.77
3229	NYSE	HAL	Mon, Mar 14, 2005	20.23	21.15	20.00	21.00
3228	NYSE	HAL	Fri, Mar 11, 2005	20.13	20.67	20.06	20.19
3227	NYSE	HAL	Thu, Mar 10, 2005	21.00	21.01	20.43	20.51
3226	NYSE	HAL	Wed, Mar 9, 2005	21.84	21.90	21.06	21.07
3225	NYSE	HAL	Tue, Mar 8, 2005	21.89	22.04	21.65	21.71
3224	NYSE	HAL	Mon, Mar 7, 2005	22.40	22.40	21.84	21.89
3223	NYSE	HAL	Fri, Mar 4, 2005	22.23	22.50	22.00	22.40
3222	NYSE	HAL	Thu, Mar 3, 2005	22.02	22.24	21.89	22.04
3221	NYSE	HAL	Wed, Mar 2, 2005	21.43	22.05	21.26	21.87
3220	NYSE	HAL	Tue, Mar 1, 2005	21.88	21.99	21.38	21.43
3219	NYSE	HAL	Mon, Feb 28, 2005	22.38	22.65	21.84	21.99
3218	NYSE	HAL	Fri, Feb 25, 2005	21.45	22.38	21.45	22.38
3217	NYSE	HAL	Thu, Feb 24, 2005	21.58	21.78	21.27	21.77
3216	NYSE	HAL	Wed, Feb 23, 2005	20.98	21.57	20.97	21.55
3215	NYSE	HAL	Tue, Feb 22, 2005	21.25	21.62	21.05	21.07
3214	NYSE	HAL	Fri, Feb 18, 2005	21.02	21.34	20.93	21.25
3213	NYSE	HAL	Thu, Feb 17, 2005	21.22	21.39	20.88	20.90
3212	NYSE	HAL	Wed, Feb 16, 2005	20.81	21.30	20.72	21.23
3211	NYSE	HAL	Tue, Feb 15, 2005	20.70	20.89	20.54	20.68
3210	NYSE	HAL	Mon, Feb 14, 2005	20.89	21.00	20.66	20.71
3209	NYSE	HAL	Fri, Feb 11, 2005	21.03	21.12	20.85	20.95
3208	NYSE	HAL	Thu, Feb 10, 2005	20.60	21.02	20.53	21.00
3207	NYSE	HAL	Wed, Feb 9, 2005	20.41	20.65	20.18	20.34
3206	NYSE	HAL	Tue, Feb 8, 2005	20.50	20.70	20.32	20.48
3205	NYSE	HAL	Mon, Feb 7, 2005	20.88	21.03	20.26	20.50
3204	NYSE	HAL	Fri, Feb 4, 2005	20.88	21.06	20.76	20.99
3203	NYSE	HAL	Thu, Feb 3, 2005	20.78	20.90	20.52	20.89
3202	NYSE	HAL	Wed, Feb 2, 2005	20.65	20.78	20.40	20.78
3201	NYSE	HAL	Tue, Feb 1, 2005	20.57	20.70	20.28	20.47
3200	NYSE	HAL	Mon, Jan 31, 2005	20.00	20.62	19.75	20.57
3199	NYSE	HAL	Fri, Jan 28, 2005	21.04	21.20	20.21	20.42
3198	NYSE	HAL	Thu, Jan 27, 2005	21.37	21.79	21.33	21.76
3197	NYSE	HAL	Wed, Jan 26, 2005	21.42	21.47	21.17	21.37
3196	NYSE	HAL	Tue, Jan 25, 2005	21.37	21.48	21.03	21.30
3195	NYSE	HAL	Mon, Jan 24, 2005	21.10	21.63	21.00	21.00
3194	NYSE	HAL	Fri, Jan 21, 2005	20.99	21.22	20.90	20.90
3193	NYSE	HAL	Thu, Jan 20, 2005	21.10	21.20	20.75	20.90
3192	NYSE	HAL	Wed, Jan 19, 2005	20.89	21.25	20.85	21.10
3191	NYSE	HAL	Tue, Jan 18, 2005	20.88	21.02	20.81	20.91
3190	NYSE	HAL	Fri, Jan 14, 2005	20.45	20.68	20.13	20.65
3189	NYSE	HAL	Thu, Jan 13, 2005	19.84	20.46	19.82	20.30
3188	NYSE	HAL	Wed, Jan 12, 2005	19.10	19.78	19.05	19.76
3187	NYSE	HAL	Tue, Jan 11, 2005	18.91	19.12	18.79	19.10
3186	NYSE	HAL	Mon, Jan 10, 2005	19.09	19.20	18.86	18.92
3185	NYSE	HAL	Fri, Jan 7, 2005	19.13	19.13	18.64	18.99
3184	NYSE	HAL	Thu, Jan 6, 2005	18.79	19.22	18.59	19.13
3183	NYSE	HAL	Wed, Jan 5, 2005	19.03	19.22	18.60	18.79
3182	NYSE	HAL	Tue, Jan 4, 2005	19.23	19.40	19.02	19.03
3181	NYSE	HAL	Mon, Jan 3, 2005	19.38	19.43	18.97	19.01
3180	NYSE	HAL	Fri, Dec 31, 2004	19.71	19.78	19.61	19.62
3179	NYSE	HAL	Thu, Dec 30, 2004	19.79	19.81	19.58	19.64
3178	NYSE	HAL	Wed, Dec 29, 2004	19.65	19.93	19.55	19.84
3177	NYSE	HAL	Tue, Dec 28, 2004	19.56	19.67	19.51	19.65
3176	NYSE	HAL	Mon, Dec 27, 2004	19.90	19.92	19.43	19.43
3175	NYSE	HAL	Thu, Dec 23, 2004	19.84	19.94	19.71	19.90
3174	NYSE	HAL	Wed, Dec 22, 2004	19.93	20.13	19.57	19.80
3173	NYSE	HAL	Tue, Dec 21, 2004	19.70	20.03	19.68	19.99
3172	NYSE	HAL	Mon, Dec 20, 2004	19.62	19.80	19.55	19.64
3171	NYSE	HAL	Fri, Dec 17, 2004	19.76	19.93	19.56	19.62
3170	NYSE	HAL	Thu, Dec 16, 2004	19.97	20.09	19.71	19.74
3169	NYSE	HAL	Wed, Dec 15, 2004	19.84	20.09	19.60	20.09
3168	NYSE	HAL	Tue, Dec 14, 2004	19.64	19.95	19.56	19.79
3167	NYSE	HAL	Mon, Dec 13, 2004	19.29	19.62	19.29	19.42
3166	NYSE	HAL	Fri, Dec 10, 2004	20.00	20.00	19.21	19.24
3165	NYSE	HAL	Thu, Dec 9, 2004	19.25	19.78	19.25	19.69
3164	NYSE	HAL	Wed, Dec 8, 2004	19.23	19.48	18.83	19.18
3163	NYSE	HAL	Tue, Dec 7, 2004	19.60	19.71	19.20	19.23
3162	NYSE	HAL	Mon, Dec 6, 2004	19.63	19.74	19.34	19.56
3161	NYSE	HAL	Fri, Dec 3, 2004	19.00	19.62	18.94	19.37
3160	NYSE	HAL	Thu, Dec 2, 2004	19.93	19.93	19.19	19.31
3159	NYSE	HAL	Wed, Dec 1, 2004	20.21	20.60	19.82	19.93
3158	NYSE	HAL	Tue, Nov 30, 2004	20.60	20.85	20.52	20.68
3157	NYSE	HAL	Mon, Nov 29, 2004	20.54	20.64	20.27	20.48
3156	NYSE	HAL	Fri, Nov 26, 2004	20.38	20.55	20.30	20.42
3155	NYSE	HAL	Wed, Nov 24, 2004	20.30	20.42	19.92	20.40
3154	NYSE	HAL	Tue, Nov 23, 2004	20.00	20.53	19.92	20.24
3153	NYSE	HAL	Mon, Nov 22, 2004	19.97	20.13	19.71	19.99
3152	NYSE	HAL	Fri, Nov 19, 2004	19.66	20.16	19.54	19.92
3151	NYSE	HAL	Thu, Nov 18, 2004	19.05	19.48	19.03	19.47
3150	NYSE	HAL	Wed, Nov 17, 2004	18.71	18.99	18.67	18.93
3149	NYSE	HAL	Tue, Nov 16, 2004	18.59	18.80	18.54	18.71
3148	NYSE	HAL	Mon, Nov 15, 2004	19.00	19.00	18.26	18.51
3147	NYSE	HAL	Fri, Nov 12, 2004	18.63	19.09	18.56	19.00
3146	NYSE	HAL	Thu, Nov 11, 2004	18.70	18.79	18.60	18.64
3145	NYSE	HAL	Wed, Nov 10, 2004	18.20	18.68	18.10	18.66
3144	NYSE	HAL	Tue, Nov 9, 2004	18.21	18.49	18.09	18.20
3143	NYSE	HAL	Mon, Nov 8, 2004	18.47	18.47	18.07	18.21
3142	NYSE	HAL	Fri, Nov 5, 2004	18.68	18.75	18.42	18.47
3141	NYSE	HAL	Thu, Nov 4, 2004	18.60	18.75	18.43	18.45
3140	NYSE	HAL	Wed, Nov 3, 2004	18.60	19.08	18.13	18.54
3139	NYSE	HAL	Tue, Nov 2, 2004	18.32	18.39	17.73	17.77
3138	NYSE	HAL	Mon, Nov 1, 2004	18.57	18.68	18.26	18.37
3137	NYSE	HAL	Fri, Oct 29, 2004	18.12	18.54	17.88	18.52
3136	NYSE	HAL	Thu, Oct 28, 2004	18.21	18.65	18.00	18.13
3135	NYSE	HAL	Wed, Oct 27, 2004	17.93	18.99	17.93	18.36
3134	NYSE	HAL	Tue, Oct 26, 2004	17.55	17.88	17.50	17.87
3133	NYSE	HAL	Mon, Oct 25, 2004	17.22	17.26	16.86	17.18
3132	NYSE	HAL	Fri, Oct 22, 2004	17.38	17.52	17.20	17.22
3131	NYSE	HAL	Thu, Oct 21, 2004	17.35	17.60	17.26	17.38
3130	NYSE	HAL	Wed, Oct 20, 2004	16.84	17.33	16.77	17.31
3129	NYSE	HAL	Tue, Oct 19, 2004	16.82	17.02	16.71	16.77
3128	NYSE	HAL	Mon, Oct 18, 2004	17.16	17.23	16.81	16.86
3127	NYSE	HAL	Fri, Oct 15, 2004	17.34	17.36	17.05	17.16
3126	NYSE	HAL	Thu, Oct 14, 2004	17.02	17.39	17.00	17.22
3125	NYSE	HAL	Wed, Oct 13, 2004	17.10	17.10	16.54	16.89
3124	NYSE	HAL	Tue, Oct 12, 2004	17.18	17.28	16.97	17.05
3123	NYSE	HAL	Mon, Oct 11, 2004	17.73	17.77	17.16	17.20
3122	NYSE	HAL	Fri, Oct 8, 2004	17.53	17.86	17.53	17.69
3121	NYSE	HAL	Thu, Oct 7, 2004	17.65	18.01	17.38	17.53
3120	NYSE	HAL	Wed, Oct 6, 2004	17.04	17.41	17.04	17.40
3119	NYSE	HAL	Tue, Oct 5, 2004	17.03	17.11	16.88	16.99
3118	NYSE	HAL	Mon, Oct 4, 2004	17.19	17.30	16.87	16.94
3117	NYSE	HAL	Fri, Oct 1, 2004	16.85	17.34	16.75	17.20
3116	NYSE	HAL	Thu, Sep 30, 2004	16.64	16.95	16.63	16.85
3115	NYSE	HAL	Wed, Sep 29, 2004	16.77	16.95	16.53	16.60
3114	NYSE	HAL	Tue, Sep 28, 2004	16.75	16.98	16.56	16.87
3113	NYSE	HAL	Mon, Sep 27, 2004	16.79	16.99	16.61	16.61
3112	NYSE	HAL	Fri, Sep 24, 2004	16.10	16.86	16.09	16.79
3111	NYSE	HAL	Thu, Sep 23, 2004	16.24	16.24	15.91	16.12
3110	NYSE	HAL	Wed, Sep 22, 2004	16.03	16.22	15.89	16.03
3109	NYSE	HAL	Tue, Sep 21, 2004	15.78	16.17	15.70	16.14
3108	NYSE	HAL	Mon, Sep 20, 2004	15.76	15.92	15.72	15.80
3107	NYSE	HAL	Fri, Sep 17, 2004	15.60	15.79	15.52	15.76
3106	NYSE	HAL	Thu, Sep 16, 2004	15.46	15.62	15.39	15.54
3105	NYSE	HAL	Wed, Sep 15, 2004	15.28	15.67	15.26	15.46
3104	NYSE	HAL	Tue, Sep 14, 2004	15.31	15.46	15.23	15.37
3103	NYSE	HAL	Mon, Sep 13, 2004	15.24	15.45	15.18	15.38
3102	NYSE	HAL	Fri, Sep 10, 2004	15.18	15.23	15.04	15.16
3101	NYSE	HAL	Thu, Sep 9, 2004	14.96	15.23	14.94	15.19
3100	NYSE	HAL	Wed, Sep 8, 2004	14.69	15.02	14.67	14.96
3099	NYSE	HAL	Tue, Sep 7, 2004	15.02	15.02	14.64	14.74
3098	NYSE	HAL	Fri, Sep 3, 2004	14.81	15.22	14.78	15.06
3097	NYSE	HAL	Thu, Sep 2, 2004	14.97	14.99	14.71	14.85
3096	NYSE	HAL	Wed, Sep 1, 2004	14.62	14.95	14.53	14.94
3095	NYSE	HAL	Tue, Aug 31, 2004	14.35	14.64	14.35	14.59
3094	NYSE	HAL	Mon, Aug 30, 2004	14.48	14.55	14.40	14.51
3093	NYSE	HAL	Fri, Aug 27, 2004	14.39	14.54	14.32	14.48
3092	NYSE	HAL	Thu, Aug 26, 2004	14.16	14.47	14.15	14.40
3091	NYSE	HAL	Wed, Aug 25, 2004	14.15	14.23	14.00	14.20
3090	NYSE	HAL	Tue, Aug 24, 2004	14.23	14.28	13.94	14.10
3089	NYSE	HAL	Mon, Aug 23, 2004	14.48	14.48	14.19	14.19
3088	NYSE	HAL	Fri, Aug 20, 2004	14.20	14.60	14.20	14.38
3087	NYSE	HAL	Thu, Aug 19, 2004	14.18	14.38	14.06	14.10
3086	NYSE	HAL	Wed, Aug 18, 2004	13.88	14.20	13.78	14.10
3085	NYSE	HAL	Tue, Aug 17, 2004	13.90	13.93	13.23	13.65
3084	NYSE	HAL	Mon, Aug 16, 2004	14.04	14.08	13.83	13.90
3083	NYSE	HAL	Fri, Aug 13, 2004	14.15	14.23	14.04	14.04
3082	NYSE	HAL	Thu, Aug 12, 2004	14.48	14.58	14.11	14.15
3081	NYSE	HAL	Wed, Aug 11, 2004	14.75	14.87	14.46	14.55
3080	NYSE	HAL	Tue, Aug 10, 2004	14.96	15.04	14.78	14.92
3079	NYSE	HAL	Mon, Aug 9, 2004	14.79	15.11	14.78	14.95
3078	NYSE	HAL	Fri, Aug 6, 2004	15.01	15.07	14.73	14.84
3077	NYSE	HAL	Thu, Aug 5, 2004	15.30	15.40	15.01	15.06
3076	NYSE	HAL	Wed, Aug 4, 2004	15.64	15.70	15.27	15.32
3075	NYSE	HAL	Tue, Aug 3, 2004	15.60	15.93	15.60	15.69
3074	NYSE	HAL	Mon, Aug 2, 2004	15.77	15.83	15.51	15.65
3073	NYSE	HAL	Fri, Jul 30, 2004	15.79	15.95	15.75	15.88
3072	NYSE	HAL	Thu, Jul 29, 2004	15.66	15.87	15.46	15.74
3071	NYSE	HAL	Wed, Jul 28, 2004	15.54	15.75	15.52	15.60
3070	NYSE	HAL	Tue, Jul 27, 2004	15.06	15.65	15.02	15.45
3069	NYSE	HAL	Mon, Jul 26, 2004	15.30	15.43	14.90	15.06
3068	NYSE	HAL	Fri, Jul 23, 2004	15.43	15.54	15.27	15.28
3067	NYSE	HAL	Thu, Jul 22, 2004	15.46	15.61	15.37	15.52
3066	NYSE	HAL	Wed, Jul 21, 2004	15.79	16.00	15.47	15.48
3065	NYSE	HAL	Tue, Jul 20, 2004	15.52	15.72	15.41	15.72
3064	NYSE	HAL	Mon, Jul 19, 2004	15.84	15.85	15.56	15.63
3063	NYSE	HAL	Fri, Jul 16, 2004	15.73	15.92	15.61	15.75
3062	NYSE	HAL	Thu, Jul 15, 2004	15.22	15.69	15.13	15.53
3061	NYSE	HAL	Wed, Jul 14, 2004	14.80	15.34	14.79	15.26
3060	NYSE	HAL	Tue, Jul 13, 2004	14.51	14.94	14.51	14.82
3059	NYSE	HAL	Mon, Jul 12, 2004	14.92	14.96	14.71	14.79
3058	NYSE	HAL	Fri, Jul 9, 2004	15.00	15.08	14.81	14.92
3057	NYSE	HAL	Thu, Jul 8, 2004	15.15	15.22	14.92	15.04
3056	NYSE	HAL	Wed, Jul 7, 2004	14.98	15.15	14.82	15.15
3055	NYSE	HAL	Tue, Jul 6, 2004	15.11	15.22	14.86	14.97
3054	NYSE	HAL	Fri, Jul 2, 2004	15.09	15.24	14.95	15.11
3053	NYSE	HAL	Thu, Jul 1, 2004	15.05	15.18	14.95	15.14
3052	NYSE	HAL	Wed, Jun 30, 2004	14.92	15.15	14.85	15.13
3051	NYSE	HAL	Tue, Jun 29, 2004	14.88	15.25	14.88	14.94
3050	NYSE	HAL	Mon, Jun 28, 2004	15.46	15.49	15.10	15.25
3049	NYSE	HAL	Fri, Jun 25, 2004	15.26	15.67	15.25	15.53
3048	NYSE	HAL	Thu, Jun 24, 2004	15.32	15.38	15.17	15.26
3047	NYSE	HAL	Wed, Jun 23, 2004	15.03	15.35	15.00	15.31
3046	NYSE	HAL	Tue, Jun 22, 2004	14.88	15.03	14.85	15.03
3045	NYSE	HAL	Mon, Jun 21, 2004	14.98	15.06	14.81	14.91
3044	NYSE	HAL	Fri, Jun 18, 2004	15.15	15.20	14.80	15.02
3043	NYSE	HAL	Thu, Jun 17, 2004	15.13	15.18	14.95	15.10
3042	NYSE	HAL	Wed, Jun 16, 2004	14.84	15.23	14.81	15.18
3041	NYSE	HAL	Tue, Jun 15, 2004	14.65	14.84	14.60	14.69
3040	NYSE	HAL	Mon, Jun 14, 2004	14.45	14.63	14.43	14.57
3039	NYSE	HAL	Thu, Jun 10, 2004	14.60	14.86	14.50	14.60
3038	NYSE	HAL	Wed, Jun 9, 2004	14.64	14.64	14.41	14.48
3037	NYSE	HAL	Tue, Jun 8, 2004	14.78	14.91	14.48	14.64
3036	NYSE	HAL	Mon, Jun 7, 2004	14.44	14.80	14.40	14.70
3035	NYSE	HAL	Fri, Jun 4, 2004	14.40	14.50	14.23	14.43
3034	NYSE	HAL	Thu, Jun 3, 2004	14.41	14.64	14.25	14.29
3033	NYSE	HAL	Wed, Jun 2, 2004	14.65	14.68	14.26	14.41
3032	NYSE	HAL	Tue, Jun 1, 2004	14.68	14.81	14.44	14.60
3031	NYSE	HAL	Fri, May 28, 2004	14.35	14.63	14.30	14.52
3030	NYSE	HAL	Thu, May 27, 2004	14.78	14.78	14.24	14.30
3029	NYSE	HAL	Wed, May 26, 2004	14.83	14.92	14.60	14.70
3028	NYSE	HAL	Tue, May 25, 2004	14.53	14.83	14.50	14.81
3027	NYSE	HAL	Mon, May 24, 2004	14.25	14.65	14.20	14.50
3026	NYSE	HAL	Fri, May 21, 2004	14.18	14.28	14.13	14.23
3025	NYSE	HAL	Thu, May 20, 2004	14.43	14.45	14.10	14.17
3024	NYSE	HAL	Wed, May 19, 2004	14.45	14.55	14.26	14.31
3023	NYSE	HAL	Tue, May 18, 2004	14.46	14.49	14.23	14.44
3022	NYSE	HAL	Mon, May 17, 2004	14.50	14.69	14.40	14.46
3021	NYSE	HAL	Fri, May 14, 2004	14.60	14.80	14.44	14.58
3020	NYSE	HAL	Thu, May 13, 2004	14.49	14.73	14.45	14.67
3019	NYSE	HAL	Wed, May 12, 2004	14.43	14.74	14.36	14.48
3018	NYSE	HAL	Tue, May 11, 2004	14.50	14.51	14.33	14.45
3017	NYSE	HAL	Mon, May 10, 2004	14.18	14.18	13.68	13.97
3016	NYSE	HAL	Fri, May 7, 2004	14.53	14.67	14.11	14.11
3015	NYSE	HAL	Thu, May 6, 2004	14.85	14.98	14.52	14.62
3014	NYSE	HAL	Wed, May 5, 2004	14.75	14.93	14.48	14.87
3013	NYSE	HAL	Tue, May 4, 2004	15.23	15.36	14.91	15.03
3012	NYSE	HAL	Mon, May 3, 2004	14.85	15.30	14.80	15.24
3011	NYSE	HAL	Fri, Apr 30, 2004	15.15	15.27	14.73	14.90
3010	NYSE	HAL	Thu, Apr 29, 2004	15.51	15.60	14.96	15.13
3009	NYSE	HAL	Wed, Apr 28, 2004	15.50	15.79	15.44	15.51
3008	NYSE	HAL	Tue, Apr 27, 2004	15.65	16.18	15.63	15.84
3007	NYSE	HAL	Mon, Apr 26, 2004	15.63	15.73	15.45	15.45
3006	NYSE	HAL	Fri, Apr 23, 2004	15.40	15.50	15.20	15.43
3005	NYSE	HAL	Thu, Apr 22, 2004	14.93	15.47	14.86	15.40
3004	NYSE	HAL	Wed, Apr 21, 2004	14.98	14.98	14.65	14.92
3003	NYSE	HAL	Tue, Apr 20, 2004	15.33	15.42	14.97	14.97
3002	NYSE	HAL	Mon, Apr 19, 2004	15.35	15.55	15.21	15.25
3001	NYSE	HAL	Fri, Apr 16, 2004	15.10	15.43	15.01	15.34
3000	NYSE	HAL	Thu, Apr 15, 2004	14.93	15.14	14.86	15.04
2999	NYSE	HAL	Wed, Apr 14, 2004	14.83	14.96	14.73	14.90
2998	NYSE	HAL	Tue, Apr 13, 2004	15.23	15.32	14.86	14.88
2997	NYSE	HAL	Mon, Apr 12, 2004	15.00	15.52	14.97	15.25
2996	NYSE	HAL	Thu, Apr 8, 2004	14.95	15.07	14.85	14.93
2995	NYSE	HAL	Wed, Apr 7, 2004	14.68	14.97	14.53	14.85
2994	NYSE	HAL	Tue, Apr 6, 2004	14.69	14.86	14.65	14.71
2993	NYSE	HAL	Mon, Apr 5, 2004	14.98	15.03	14.60	14.69
2992	NYSE	HAL	Fri, Apr 2, 2004	15.02	15.10	14.84	15.01
2991	NYSE	HAL	Thu, Apr 1, 2004	15.20	15.29	14.86	15.02
2990	NYSE	HAL	Wed, Mar 31, 2004	15.01	15.23	14.81	15.20
2989	NYSE	HAL	Tue, Mar 30, 2004	14.55	15.09	14.50	15.01
2988	NYSE	HAL	Mon, Mar 29, 2004	14.53	14.75	14.45	14.60
2987	NYSE	HAL	Fri, Mar 26, 2004	14.20	14.65	14.20	14.48
2986	NYSE	HAL	Thu, Mar 25, 2004	14.18	14.25	14.06	14.14
2985	NYSE	HAL	Wed, Mar 24, 2004	14.32	14.48	14.06	14.13
2984	NYSE	HAL	Tue, Mar 23, 2004	14.61	14.68	14.18	14.42
2983	NYSE	HAL	Mon, Mar 22, 2004	14.72	14.74	14.50	14.55
2982	NYSE	HAL	Fri, Mar 19, 2004	15.09	15.15	14.67	14.74
2981	NYSE	HAL	Thu, Mar 18, 2004	15.00	15.30	14.92	15.16
2980	NYSE	HAL	Wed, Mar 17, 2004	14.68	15.20	14.63	15.10
2979	NYSE	HAL	Tue, Mar 16, 2004	14.59	14.61	14.38	14.43
2978	NYSE	HAL	Mon, Mar 15, 2004	14.61	14.74	14.56	14.59
2977	NYSE	HAL	Fri, Mar 12, 2004	14.43	14.81	14.40	14.60
2976	NYSE	HAL	Thu, Mar 11, 2004	14.16	14.68	13.81	14.12
2975	NYSE	HAL	Wed, Mar 10, 2004	15.27	15.46	14.88	14.99
2974	NYSE	HAL	Tue, Mar 9, 2004	15.00	15.50	14.98	15.35
2973	NYSE	HAL	Mon, Mar 8, 2004	15.88	16.00	15.76	15.81
2972	NYSE	HAL	Fri, Mar 5, 2004	15.79	15.99	15.69	15.76
2971	NYSE	HAL	Thu, Mar 4, 2004	15.78	15.87	15.73	15.79
2970	NYSE	HAL	Wed, Mar 3, 2004	15.96	15.96	15.72	15.75
2969	NYSE	HAL	Tue, Mar 2, 2004	16.27	16.35	15.94	15.95
2968	NYSE	HAL	Mon, Mar 1, 2004	16.00	16.30	16.00	16.26
2967	NYSE	HAL	Fri, Feb 27, 2004	15.87	16.06	15.83	15.98
2966	NYSE	HAL	Thu, Feb 26, 2004	15.57	15.90	15.49	15.87
2965	NYSE	HAL	Wed, Feb 25, 2004	15.50	15.74	15.45	15.57
2964	NYSE	HAL	Tue, Feb 24, 2004	15.49	15.54	15.13	15.52
2963	NYSE	HAL	Mon, Feb 23, 2004	15.50	15.57	15.38	15.51
2962	NYSE	HAL	Fri, Feb 20, 2004	15.72	15.72	15.33	15.46
2961	NYSE	HAL	Thu, Feb 19, 2004	15.53	15.78	15.42	15.59
2960	NYSE	HAL	Wed, Feb 18, 2004	15.88	15.94	15.47	15.48
2959	NYSE	HAL	Tue, Feb 17, 2004	15.81	15.94	15.66	15.90
2958	NYSE	HAL	Fri, Feb 13, 2004	15.75	15.88	15.66	15.82
2957	NYSE	HAL	Thu, Feb 12, 2004	15.45	15.85	15.45	15.82
2956	NYSE	HAL	Wed, Feb 11, 2004	15.33	15.61	15.33	15.52
2955	NYSE	HAL	Tue, Feb 10, 2004	15.01	15.39	15.01	15.18
2954	NYSE	HAL	Mon, Feb 9, 2004	14.88	15.08	14.83	15.02
2953	NYSE	HAL	Fri, Feb 6, 2004	14.60	14.83	14.56	14.83
2952	NYSE	HAL	Thu, Feb 5, 2004	15.06	15.10	14.51	14.70
2951	NYSE	HAL	Wed, Feb 4, 2004	15.09	15.20	15.02	15.05
2950	NYSE	HAL	Tue, Feb 3, 2004	15.18	15.33	14.95	15.10
2949	NYSE	HAL	Mon, Feb 2, 2004	15.25	15.30	14.87	15.25
2948	NYSE	HAL	Fri, Jan 30, 2004	15.24	15.34	14.97	15.08
2947	NYSE	HAL	Thu, Jan 29, 2004	15.08	15.13	14.39	15.12
2946	NYSE	HAL	Wed, Jan 28, 2004	14.54	14.84	14.41	14.71
2945	NYSE	HAL	Tue, Jan 27, 2004	14.58	14.75	14.37	14.56
2944	NYSE	HAL	Mon, Jan 26, 2004	14.46	14.65	14.29	14.64
2943	NYSE	HAL	Fri, Jan 23, 2004	14.15	14.56	14.00	14.46
2942	NYSE	HAL	Thu, Jan 22, 2004	14.25	14.34	13.95	14.12
2941	NYSE	HAL	Wed, Jan 21, 2004	14.18	14.32	14.08	14.25
2940	NYSE	HAL	Tue, Jan 20, 2004	13.90	14.30	13.90	14.20
2939	NYSE	HAL	Fri, Jan 16, 2004	13.49	13.76	13.41	13.75
2938	NYSE	HAL	Thu, Jan 15, 2004	13.72	13.87	13.43	13.43
2937	NYSE	HAL	Wed, Jan 14, 2004	13.96	13.98	13.60	13.70
2936	NYSE	HAL	Tue, Jan 13, 2004	14.09	14.18	13.93	13.99
2935	NYSE	HAL	Mon, Jan 12, 2004	14.00	14.09	13.88	14.03
2934	NYSE	HAL	Fri, Jan 9, 2004	13.46	14.18	13.39	14.00
2933	NYSE	HAL	Thu, Jan 8, 2004	13.24	13.50	13.20	13.49
2932	NYSE	HAL	Wed, Jan 7, 2004	13.25	13.31	13.14	13.27
2931	NYSE	HAL	Tue, Jan 6, 2004	13.16	13.45	13.14	13.43
2930	NYSE	HAL	Mon, Jan 5, 2004	12.99	13.12	12.90	13.06
2929	NYSE	HAL	Fri, Jan 2, 2004	13.01	13.15	12.95	13.02
2928	NYSE	HAL	Wed, Dec 31, 2003	13.01	13.10	12.88	13.00
2927	NYSE	HAL	Tue, Dec 30, 2003	13.14	13.30	13.07	13.11
2926	NYSE	HAL	Mon, Dec 29, 2003	13.22	13.35	13.05	13.09
2925	NYSE	HAL	Fri, Dec 26, 2003	13.17	13.23	13.06	13.12
2924	NYSE	HAL	Wed, Dec 24, 2003	13.07	13.17	12.96	13.11
2923	NYSE	HAL	Tue, Dec 23, 2003	13.35	13.39	12.98	13.01
2922	NYSE	HAL	Mon, Dec 22, 2003	13.33	13.50	13.15	13.50
2921	NYSE	HAL	Fri, Dec 19, 2003	13.57	13.57	13.26	13.40
2920	NYSE	HAL	Thu, Dec 18, 2003	12.86	13.60	12.83	13.56
2919	NYSE	HAL	Wed, Dec 17, 2003	12.35	12.85	12.35	12.80
2918	NYSE	HAL	Tue, Dec 16, 2003	12.29	12.64	12.28	12.57
2917	NYSE	HAL	Mon, Dec 15, 2003	12.74	12.75	12.28	12.33
2916	NYSE	HAL	Fri, Dec 12, 2003	12.60	12.81	12.33	12.73
2915	NYSE	HAL	Thu, Dec 11, 2003	12.50	12.54	12.31	12.35
2914	NYSE	HAL	Wed, Dec 10, 2003	12.10	12.50	12.10	12.50
2913	NYSE	HAL	Tue, Dec 9, 2003	12.32	12.34	12.13	12.28
2912	NYSE	HAL	Mon, Dec 8, 2003	12.21	12.32	12.17	12.32
2911	NYSE	HAL	Fri, Dec 5, 2003	11.80	12.22	11.72	12.20
2910	NYSE	HAL	Thu, Dec 4, 2003	11.65	11.93	11.61	11.78
2909	NYSE	HAL	Wed, Dec 3, 2003	11.75	11.83	11.66	11.66
2908	NYSE	HAL	Tue, Dec 2, 2003	11.68	11.79	11.66	11.77
2907	NYSE	HAL	Mon, Dec 1, 2003	11.73	11.82	11.66	11.70
2906	NYSE	HAL	Fri, Nov 28, 2003	11.65	11.72	11.58	11.68
2905	NYSE	HAL	Wed, Nov 26, 2003	11.63	11.74	11.53	11.71
2904	NYSE	HAL	Tue, Nov 25, 2003	11.58	11.77	11.58	11.63
2903	NYSE	HAL	Mon, Nov 24, 2003	11.58	11.65	11.47	11.62
2902	NYSE	HAL	Fri, Nov 21, 2003	11.60	11.65	11.40	11.58
2901	NYSE	HAL	Thu, Nov 20, 2003	11.63	11.71	11.58	11.69
2900	NYSE	HAL	Wed, Nov 19, 2003	11.84	11.87	11.64	11.72
2899	NYSE	HAL	Tue, Nov 18, 2003	11.90	11.95	11.65	11.84
2898	NYSE	HAL	Mon, Nov 17, 2003	11.12	12.00	11.12	11.85
2897	NYSE	HAL	Fri, Nov 14, 2003	12.03	12.18	11.96	12.11
2896	NYSE	HAL	Thu, Nov 13, 2003	11.98	12.14	11.97	12.09
2895	NYSE	HAL	Wed, Nov 12, 2003	11.89	11.99	11.84	11.96
2894	NYSE	HAL	Tue, Nov 11, 2003	11.93	11.95	11.84	11.92
2893	NYSE	HAL	Mon, Nov 10, 2003	12.11	12.13	11.93	11.94
2892	NYSE	HAL	Fri, Nov 7, 2003	12.32	12.35	12.05	12.11
2891	NYSE	HAL	Thu, Nov 6, 2003	12.00	12.14	11.85	12.05
2890	NYSE	HAL	Wed, Nov 5, 2003	11.96	12.25	11.91	12.18
2889	NYSE	HAL	Tue, Nov 4, 2003	11.85	11.99	11.72	11.95
2888	NYSE	HAL	Mon, Nov 3, 2003	12.11	12.11	11.80	11.85
2887	NYSE	HAL	Fri, Oct 31, 2003	11.96	12.07	11.87	11.94
2886	NYSE	HAL	Thu, Oct 30, 2003	11.86	11.86	11.55	11.69
2885	NYSE	HAL	Wed, Oct 29, 2003	12.04	12.24	11.73	11.76
2884	NYSE	HAL	Tue, Oct 28, 2003	12.11	12.15	11.78	12.04
2883	NYSE	HAL	Mon, Oct 27, 2003	11.95	12.17	11.95	12.17
2882	NYSE	HAL	Fri, Oct 24, 2003	11.94	12.00	11.83	11.99
2881	NYSE	HAL	Thu, Oct 23, 2003	11.98	12.03	11.75	12.03
2880	NYSE	HAL	Wed, Oct 22, 2003	12.17	12.17	11.85	11.98
2879	NYSE	HAL	Tue, Oct 21, 2003	11.90	12.21	11.90	12.17
2878	NYSE	HAL	Mon, Oct 20, 2003	12.06	12.11	11.90	11.97
2877	NYSE	HAL	Fri, Oct 17, 2003	12.15	12.15	11.95	12.06
2876	NYSE	HAL	Thu, Oct 16, 2003	12.07	12.28	12.01	12.15
2875	NYSE	HAL	Wed, Oct 15, 2003	12.19	12.20	11.81	12.02
2874	NYSE	HAL	Tue, Oct 14, 2003	12.08	12.19	11.92	12.19
2873	NYSE	HAL	Mon, Oct 13, 2003	12.39	12.43	12.16	12.18
2872	NYSE	HAL	Fri, Oct 10, 2003	12.26	12.50	12.25	12.38
2871	NYSE	HAL	Thu, Oct 9, 2003	12.25	12.48	12.24	12.38
2870	NYSE	HAL	Wed, Oct 8, 2003	12.68	12.84	12.55	12.63
2869	NYSE	HAL	Tue, Oct 7, 2003	12.59	13.35	12.02	12.77
2868	NYSE	HAL	Mon, Oct 6, 2003	12.61	12.70	12.57	12.59
2867	NYSE	HAL	Fri, Oct 3, 2003	12.67	12.80	12.54	12.70
2866	NYSE	HAL	Thu, Oct 2, 2003	12.48	12.62	12.38	12.62
2865	NYSE	HAL	Wed, Oct 1, 2003	12.13	12.48	11.60	12.48
2864	NYSE	HAL	Tue, Sep 30, 2003	12.28	12.39	12.10	12.13
2863	NYSE	HAL	Mon, Sep 29, 2003	12.07	12.32	12.03	12.28
2862	NYSE	HAL	Fri, Sep 26, 2003	12.38	12.43	12.00	12.02
2861	NYSE	HAL	Thu, Sep 25, 2003	12.53	12.55	12.36	12.36
2860	NYSE	HAL	Wed, Sep 24, 2003	12.79	12.95	12.48	12.51
2859	NYSE	HAL	Tue, Sep 23, 2003	12.32	12.48	12.31	12.44
2858	NYSE	HAL	Mon, Sep 22, 2003	12.24	12.48	12.20	12.27
2857	NYSE	HAL	Fri, Sep 19, 2003	12.20	12.24	12.02	12.19
2856	NYSE	HAL	Thu, Sep 18, 2003	12.04	12.20	11.90	12.15
2855	NYSE	HAL	Wed, Sep 17, 2003	12.25	12.25	11.99	12.07
2854	NYSE	HAL	Tue, Sep 16, 2003	12.09	12.27	12.04	12.26
2853	NYSE	HAL	Mon, Sep 15, 2003	12.10	12.13	11.98	12.01
2852	NYSE	HAL	Fri, Sep 12, 2003	12.04	12.13	11.96	12.12
2851	NYSE	HAL	Thu, Sep 11, 2003	12.19	12.25	11.94	11.98
2850	NYSE	HAL	Wed, Sep 10, 2003	12.26	12.28	12.09	12.17
2849	NYSE	HAL	Tue, Sep 9, 2003	12.51	12.51	12.24	12.26
2848	NYSE	HAL	Mon, Sep 8, 2003	12.55	12.55	12.34	12.51
2847	NYSE	HAL	Fri, Sep 5, 2003	12.15	12.26	12.08	12.25
2846	NYSE	HAL	Thu, Sep 4, 2003	12.30	12.34	12.00	12.15
2845	NYSE	HAL	Wed, Sep 3, 2003	12.25	12.50	12.08	12.30
2844	NYSE	HAL	Tue, Sep 2, 2003	12.03	12.25	11.83	12.25
2843	NYSE	HAL	Fri, Aug 29, 2003	12.02	12.10	11.89	12.09
2842	NYSE	HAL	Thu, Aug 28, 2003	11.88	12.04	11.60	12.02
2841	NYSE	HAL	Wed, Aug 27, 2003	11.64	11.77	11.55	11.57
2840	NYSE	HAL	Tue, Aug 26, 2003	11.50	11.70	11.31	11.65
2839	NYSE	HAL	Mon, Aug 25, 2003	11.65	11.85	11.53	11.58
2838	NYSE	HAL	Fri, Aug 22, 2003	11.90	11.94	11.62	11.65
2837	NYSE	HAL	Thu, Aug 21, 2003	11.93	11.99	11.73	11.92
2836	NYSE	HAL	Wed, Aug 20, 2003	11.65	11.94	11.60	11.87
2835	NYSE	HAL	Tue, Aug 19, 2003	11.82	11.84	11.64	11.65
2834	NYSE	HAL	Mon, Aug 18, 2003	11.83	11.85	11.65	11.72
2833	NYSE	HAL	Fri, Aug 15, 2003	11.65	11.78	11.55	11.71
2832	NYSE	HAL	Thu, Aug 14, 2003	11.58	11.69	11.42	11.59
2831	NYSE	HAL	Wed, Aug 13, 2003	11.67	11.67	11.37	11.54
2830	NYSE	HAL	Tue, Aug 12, 2003	11.70	11.81	11.53	11.67
2829	NYSE	HAL	Mon, Aug 11, 2003	11.72	11.87	11.63	11.70
2828	NYSE	HAL	Fri, Aug 8, 2003	11.63	11.88	10.38	11.72
2827	NYSE	HAL	Thu, Aug 7, 2003	11.33	11.69	11.25	11.63
2826	NYSE	HAL	Wed, Aug 6, 2003	11.20	11.36	11.08	11.25
2825	NYSE	HAL	Tue, Aug 5, 2003	11.19	11.30	11.04	11.08
2824	NYSE	HAL	Mon, Aug 4, 2003	11.22	11.24	10.94	11.14
2823	NYSE	HAL	Fri, Aug 1, 2003	10.99	11.19	10.99	11.12
2822	NYSE	HAL	Thu, Jul 31, 2003	10.88	11.12	10.80	11.09
2821	NYSE	HAL	Wed, Jul 30, 2003	10.50	10.58	10.36	10.56
2820	NYSE	HAL	Tue, Jul 29, 2003	10.60	10.60	10.26	10.47
2819	NYSE	HAL	Mon, Jul 28, 2003	10.43	10.61	10.25	10.60
2818	NYSE	HAL	Fri, Jul 25, 2003	10.58	10.68	10.31	10.55
2817	NYSE	HAL	Thu, Jul 24, 2003	10.71	10.88	10.56	10.57
2816	NYSE	HAL	Wed, Jul 23, 2003	10.85	10.94	10.50	10.72
2815	NYSE	HAL	Tue, Jul 22, 2003	10.80	10.99	10.71	10.80
2814	NYSE	HAL	Mon, Jul 21, 2003	11.28	11.32	10.74	10.80
2813	NYSE	HAL	Fri, Jul 18, 2003	10.33	11.20	10.33	11.15
2812	NYSE	HAL	Thu, Jul 17, 2003	10.63	10.80	10.46	10.63
2811	NYSE	HAL	Wed, Jul 16, 2003	10.93	10.93	10.55	10.75
2810	NYSE	HAL	Tue, Jul 15, 2003	11.10	11.24	10.88	10.93
2809	NYSE	HAL	Mon, Jul 14, 2003	11.49	11.49	11.11	11.14
2808	NYSE	HAL	Fri, Jul 11, 2003	11.48	11.58	11.18	11.30
2807	NYSE	HAL	Thu, Jul 10, 2003	10.93	11.70	10.93	11.38
2806	NYSE	HAL	Wed, Jul 9, 2003	11.75	11.95	11.73	11.73
2805	NYSE	HAL	Tue, Jul 8, 2003	11.00	11.73	11.00	11.42
2804	NYSE	HAL	Mon, Jul 7, 2003	11.12	11.22	10.96	11.12
2803	NYSE	HAL	Thu, Jul 3, 2003	11.27	11.42	11.18	11.19
2802	NYSE	HAL	Wed, Jul 2, 2003	11.36	11.51	11.27	11.36
2801	NYSE	HAL	Tue, Jul 1, 2003	11.50	11.50	11.30	11.36
2800	NYSE	HAL	Mon, Jun 30, 2003	11.57	11.68	11.41	11.50
2799	NYSE	HAL	Fri, Jun 27, 2003	11.68	11.87	11.55	11.56
2798	NYSE	HAL	Thu, Jun 26, 2003	11.72	12.09	11.18	11.71
2797	NYSE	HAL	Wed, Jun 25, 2003	11.60	11.93	11.55	11.72
2796	NYSE	HAL	Tue, Jun 24, 2003	11.07	11.83	10.96	11.41
2795	NYSE	HAL	Mon, Jun 23, 2003	11.50	11.65	11.14	11.29
2794	NYSE	HAL	Fri, Jun 20, 2003	11.58	11.90	11.49	11.58
2793	NYSE	HAL	Thu, Jun 19, 2003	12.26	12.38	12.14	12.22
2792	NYSE	HAL	Wed, Jun 18, 2003	12.32	12.49	11.77	12.33
2791	NYSE	HAL	Tue, Jun 17, 2003	12.25	12.50	12.18	12.32
2790	NYSE	HAL	Mon, Jun 16, 2003	12.17	12.27	11.89	12.27
2789	NYSE	HAL	Fri, Jun 13, 2003	12.32	12.32	11.95	12.16
2788	NYSE	HAL	Thu, Jun 12, 2003	12.69	12.69	12.17	12.32
2787	NYSE	HAL	Wed, Jun 11, 2003	12.00	12.50	11.85	12.44
2786	NYSE	HAL	Tue, Jun 10, 2003	11.83	11.98	11.71	11.93
2785	NYSE	HAL	Mon, Jun 9, 2003	11.94	12.05	11.79	11.83
2784	NYSE	HAL	Fri, Jun 6, 2003	11.93	12.15	11.84	12.03
2783	NYSE	HAL	Thu, Jun 5, 2003	11.73	11.87	11.63	11.85
2782	NYSE	HAL	Wed, Jun 4, 2003	11.70	11.87	11.61	11.87
2781	NYSE	HAL	Tue, Jun 3, 2003	11.55	11.74	11.40	11.63
2780	NYSE	HAL	Mon, Jun 2, 2003	11.90	11.98	11.70	11.74
2779	NYSE	HAL	Fri, May 30, 2003	11.58	11.98	11.57	11.94
2778	NYSE	HAL	Thu, May 29, 2003	11.88	11.92	11.54	11.58
2777	NYSE	HAL	Wed, May 28, 2003	12.00	12.09	11.68	11.78
2776	NYSE	HAL	Tue, May 27, 2003	11.87	12.09	11.77	12.00
2775	NYSE	HAL	Fri, May 23, 2003	11.78	11.90	11.74	11.85
2774	NYSE	HAL	Thu, May 22, 2003	11.98	11.98	11.70	11.90
2773	NYSE	HAL	Wed, May 21, 2003	11.48	12.06	11.44	11.98
2772	NYSE	HAL	Tue, May 20, 2003	11.58	11.69	11.42	11.54
2771	NYSE	HAL	Mon, May 19, 2003	11.84	11.87	11.61	11.61
2770	NYSE	HAL	Fri, May 16, 2003	12.19	12.22	11.82	11.89
2769	NYSE	HAL	Thu, May 15, 2003	12.11	12.34	12.03	12.19
2768	NYSE	HAL	Wed, May 14, 2003	11.95	12.17	11.79	12.11
2767	NYSE	HAL	Tue, May 13, 2003	11.58	11.95	11.54	11.95
2766	NYSE	HAL	Mon, May 12, 2003	11.50	11.71	11.36	11.62
2765	NYSE	HAL	Fri, May 9, 2003	11.88	11.88	11.59	11.85
2764	NYSE	HAL	Thu, May 8, 2003	11.77	11.98	11.50	11.76
2763	NYSE	HAL	Wed, May 7, 2003	11.33	11.91	11.32	11.68
2762	NYSE	HAL	Tue, May 6, 2003	11.11	11.51	11.11	11.33
2761	NYSE	HAL	Mon, May 5, 2003	10.98	11.25	10.93	11.08
2760	NYSE	HAL	Fri, May 2, 2003	10.69	11.04	10.65	10.98
2759	NYSE	HAL	Thu, May 1, 2003	10.75	10.82	10.56	10.63
2758	NYSE	HAL	Wed, Apr 30, 2003	10.51	10.82	10.51	10.71
2757	NYSE	HAL	Tue, Apr 29, 2003	10.17	10.69	10.17	10.50
2756	NYSE	HAL	Mon, Apr 28, 2003	10.62	10.83	10.55	10.66
2755	NYSE	HAL	Fri, Apr 25, 2003	10.78	10.78	10.58	10.60
2754	NYSE	HAL	Thu, Apr 24, 2003	10.75	10.75	10.61	10.68
2753	NYSE	HAL	Wed, Apr 23, 2003	10.55	10.69	10.38	10.58
2752	NYSE	HAL	Tue, Apr 22, 2003	10.36	10.58	10.28	10.51
2751	NYSE	HAL	Mon, Apr 21, 2003	10.48	10.49	10.29	10.38
2750	NYSE	HAL	Thu, Apr 17, 2003	10.07	10.49	9.99	10.48
2749	NYSE	HAL	Wed, Apr 16, 2003	10.39	10.44	10.08	10.14
2748	NYSE	HAL	Tue, Apr 15, 2003	10.80	10.81	10.39	10.40
2747	NYSE	HAL	Mon, Apr 14, 2003	10.88	10.88	10.67	10.83
2746	NYSE	HAL	Fri, Apr 11, 2003	10.73	10.88	10.65	10.80
2745	NYSE	HAL	Thu, Apr 10, 2003	10.50	10.78	10.48	10.73
2744	NYSE	HAL	Wed, Apr 9, 2003	10.48	10.52	10.40	10.43
2743	NYSE	HAL	Tue, Apr 8, 2003	10.45	10.51	10.34	10.41
2742	NYSE	HAL	Mon, Apr 7, 2003	10.45	10.51	10.27	10.41
2741	NYSE	HAL	Fri, Apr 4, 2003	10.40	10.44	10.25	10.27
2740	NYSE	HAL	Thu, Apr 3, 2003	10.63	10.70	10.30	10.30
2739	NYSE	HAL	Wed, Apr 2, 2003	10.51	10.70	10.45	10.66
2738	NYSE	HAL	Tue, Apr 1, 2003	10.37	10.55	10.34	10.51
2737	NYSE	HAL	Mon, Mar 31, 2003	10.01	10.47	10.00	10.37
2736	NYSE	HAL	Fri, Mar 28, 2003	10.98	11.05	10.69	10.72
2735	NYSE	HAL	Thu, Mar 27, 2003	10.44	10.90	10.42	10.75
2734	NYSE	HAL	Wed, Mar 26, 2003	10.50	10.60	10.33	10.35
2733	NYSE	HAL	Tue, Mar 25, 2003	10.17	10.46	10.16	10.33
2732	NYSE	HAL	Mon, Mar 24, 2003	10.35	10.48	10.05	10.06
2731	NYSE	HAL	Fri, Mar 21, 2003	10.70	10.70	10.31	10.35
2730	NYSE	HAL	Thu, Mar 20, 2003	10.25	10.67	10.21	10.56
2729	NYSE	HAL	Wed, Mar 19, 2003	10.50	10.50	10.10	10.25
2728	NYSE	HAL	Tue, Mar 18, 2003	10.03	10.47	9.95	10.45
2727	NYSE	HAL	Mon, Mar 17, 2003	9.70	10.01	9.70	10.00
2726	NYSE	HAL	Fri, Mar 14, 2003	9.72	10.25	9.69	9.78
2725	NYSE	HAL	Thu, Mar 13, 2003	9.78	9.80	9.57	9.72
2724	NYSE	HAL	Wed, Mar 12, 2003	9.77	9.77	9.33	9.60
2723	NYSE	HAL	Tue, Mar 11, 2003	10.14	10.18	9.72	9.77
2722	NYSE	HAL	Mon, Mar 10, 2003	10.35	10.35	10.07	10.07
2721	NYSE	HAL	Fri, Mar 7, 2003	10.34	10.38	10.10	10.33
2720	NYSE	HAL	Thu, Mar 6, 2003	9.98	10.24	9.97	10.21
2719	NYSE	HAL	Wed, Mar 5, 2003	10.00	10.03	9.88	10.00
2718	NYSE	HAL	Tue, Mar 4, 2003	10.19	10.35	9.96	9.97
2717	NYSE	HAL	Mon, Mar 3, 2003	10.23	10.37	10.10	10.25
2716	NYSE	HAL	Fri, Feb 28, 2003	10.05	10.14	9.94	10.13
2715	NYSE	HAL	Thu, Feb 27, 2003	10.23	10.25	9.90	9.99
2714	NYSE	HAL	Wed, Feb 26, 2003	9.93	10.29	9.90	10.15
2713	NYSE	HAL	Tue, Feb 25, 2003	10.20	10.44	9.90	9.97
2712	NYSE	HAL	Mon, Feb 24, 2003	10.00	10.29	9.96	10.24
2711	NYSE	HAL	Fri, Feb 21, 2003	9.74	10.09	9.68	10.00
2710	NYSE	HAL	Thu, Feb 20, 2003	9.70	9.87	9.41	9.71
2709	NYSE	HAL	Wed, Feb 19, 2003	9.76	9.80	9.53	9.70
2708	NYSE	HAL	Tue, Feb 18, 2003	9.40	9.80	9.40	9.78
2707	NYSE	HAL	Fri, Feb 14, 2003	9.50	9.61	9.35	9.60
2706	NYSE	HAL	Thu, Feb 13, 2003	9.63	9.70	9.36	9.40
2705	NYSE	HAL	Wed, Feb 12, 2003	9.80	9.90	9.62	9.65
2704	NYSE	HAL	Tue, Feb 11, 2003	10.00	10.00	9.75	9.80
2703	NYSE	HAL	Mon, Feb 10, 2003	9.52	9.75	9.43	9.75
2702	NYSE	HAL	Fri, Feb 7, 2003	9.64	9.71	9.42	9.44
2701	NYSE	HAL	Thu, Feb 6, 2003	9.36	9.64	9.36	9.64
2700	NYSE	HAL	Wed, Feb 5, 2003	9.63	9.69	9.48	9.48
2699	NYSE	HAL	Tue, Feb 4, 2003	9.43	9.66	9.31	9.58
2698	NYSE	HAL	Mon, Feb 3, 2003	9.56	9.56	9.35	9.45
2697	NYSE	HAL	Fri, Jan 31, 2003	9.28	9.48	9.12	9.38
2696	NYSE	HAL	Thu, Jan 30, 2003	9.39	9.61	9.32	9.40
2695	NYSE	HAL	Wed, Jan 29, 2003	9.20	9.30	9.01	9.30
2694	NYSE	HAL	Tue, Jan 28, 2003	9.00	9.20	8.92	9.20
2693	NYSE	HAL	Mon, Jan 27, 2003	9.13	9.23	8.80	8.89
2692	NYSE	HAL	Fri, Jan 24, 2003	9.30	9.43	9.06	9.20
2691	NYSE	HAL	Thu, Jan 23, 2003	9.28	9.35	9.09	9.28
2690	NYSE	HAL	Wed, Jan 22, 2003	8.75	9.21	8.60	9.18
2689	NYSE	HAL	Tue, Jan 21, 2003	9.25	9.37	9.03	9.07
2688	NYSE	HAL	Fri, Jan 17, 2003	9.57	9.60	9.40	9.41
2687	NYSE	HAL	Thu, Jan 16, 2003	9.60	9.73	9.44	9.60
2686	NYSE	HAL	Wed, Jan 15, 2003	9.38	9.61	9.29	9.50
2685	NYSE	HAL	Tue, Jan 14, 2003	9.75	9.78	9.38	9.45
2684	NYSE	HAL	Mon, Jan 13, 2003	9.83	9.85	9.49	9.75
2683	NYSE	HAL	Fri, Jan 10, 2003	9.54	10.00	9.46	9.83
2682	NYSE	HAL	Thu, Jan 9, 2003	9.53	9.70	9.51	9.54
2681	NYSE	HAL	Wed, Jan 8, 2003	9.10	9.62	9.03	9.44
2680	NYSE	HAL	Tue, Jan 7, 2003	9.46	9.48	9.11	9.16
2679	NYSE	HAL	Mon, Jan 6, 2003	9.49	9.53	9.36	9.45
2678	NYSE	HAL	Fri, Jan 3, 2003	9.61	9.69	9.48	9.49
2677	NYSE	HAL	Thu, Jan 2, 2003	9.53	9.87	9.33	9.59
2676	NYSE	HAL	Tue, Dec 31, 2002	9.24	9.39	8.95	9.36
2675	NYSE	HAL	Mon, Dec 30, 2002	9.20	9.33	9.20	9.25
2674	NYSE	HAL	Fri, Dec 27, 2002	9.38	9.57	9.20	9.20
2673	NYSE	HAL	Thu, Dec 26, 2002	9.66	9.77	9.48	9.48
2672	NYSE	HAL	Tue, Dec 24, 2002	9.69	9.81	9.59	9.66
2671	NYSE	HAL	Mon, Dec 23, 2002	9.51	9.71	9.38	9.64
2670	NYSE	HAL	Fri, Dec 20, 2002	9.13	9.60	9.13	9.54
2669	NYSE	HAL	Thu, Dec 19, 2002	9.79	10.23	9.61	9.75
2668	NYSE	HAL	Wed, Dec 18, 2002	10.05	11.50	9.51	10.49
2667	NYSE	HAL	Tue, Dec 17, 2002	10.13	10.32	10.09	10.18
2666	NYSE	HAL	Mon, Dec 16, 2002	9.88	10.19	9.78	10.13
2665	NYSE	HAL	Fri, Dec 13, 2002	10.01	10.08	9.76	9.88
2664	NYSE	HAL	Thu, Dec 12, 2002	10.78	10.78	10.00	10.00
2663	NYSE	HAL	Wed, Dec 11, 2002	9.92	10.55	9.72	10.20
2662	NYSE	HAL	Tue, Dec 10, 2002	9.75	9.99	9.65	9.92
2661	NYSE	HAL	Mon, Dec 9, 2002	9.75	10.25	9.73	9.75
2660	NYSE	HAL	Fri, Dec 6, 2002	9.91	10.32	9.77	10.10
2659	NYSE	HAL	Thu, Dec 5, 2002	10.03	10.05	9.75	9.96
2658	NYSE	HAL	Wed, Dec 4, 2002	9.72	9.94	9.36	9.88
2657	NYSE	HAL	Tue, Dec 3, 2002	10.38	10.61	9.95	10.10
2656	NYSE	HAL	Mon, Dec 2, 2002	10.50	10.63	9.94	10.39
2655	NYSE	HAL	Fri, Nov 29, 2002	9.60	10.70	9.60	10.69
2654	NYSE	HAL	Wed, Nov 27, 2002	9.46	9.65	9.29	9.60
2653	NYSE	HAL	Tue, Nov 26, 2002	9.33	9.48	9.26	9.31
2652	NYSE	HAL	Mon, Nov 25, 2002	9.29	9.34	8.85	9.16
2651	NYSE	HAL	Fri, Nov 22, 2002	9.50	9.69	9.41	9.43
2650	NYSE	HAL	Thu, Nov 21, 2002	9.04	9.75	9.04	9.56
2649	NYSE	HAL	Wed, Nov 20, 2002	8.78	9.05	8.75	9.04
2648	NYSE	HAL	Tue, Nov 19, 2002	8.88	9.07	8.76	8.83
2647	NYSE	HAL	Mon, Nov 18, 2002	8.94	8.94	8.65	8.90
2646	NYSE	HAL	Fri, Nov 15, 2002	8.56	8.99	8.50	8.93
2645	NYSE	HAL	Thu, Nov 14, 2002	7.97	8.98	7.90	8.87
2644	NYSE	HAL	Wed, Nov 13, 2002	7.90	8.09	7.70	7.79
2643	NYSE	HAL	Tue, Nov 12, 2002	8.22	8.22	7.84	7.94
2642	NYSE	HAL	Mon, Nov 11, 2002	8.19	8.38	8.02	8.05
2641	NYSE	HAL	Fri, Nov 8, 2002	8.45	8.54	8.20	8.29
2640	NYSE	HAL	Thu, Nov 7, 2002	8.88	8.90	8.17	8.28
2639	NYSE	HAL	Wed, Nov 6, 2002	8.55	9.00	8.41	8.98
2638	NYSE	HAL	Tue, Nov 5, 2002	8.34	8.45	7.88	8.14
2637	NYSE	HAL	Mon, Nov 4, 2002	8.60	8.99	8.05	8.31
2636	NYSE	HAL	Fri, Nov 1, 2002	8.07	8.55	7.99	8.55
2635	NYSE	HAL	Thu, Oct 31, 2002	7.76	8.22	7.75	8.09
2634	NYSE	HAL	Wed, Oct 30, 2002	7.45	7.72	7.40	7.63
2633	NYSE	HAL	Tue, Oct 29, 2002	7.43	7.49	7.27	7.39
2632	NYSE	HAL	Mon, Oct 28, 2002	7.44	7.69	7.26	7.45
2631	NYSE	HAL	Fri, Oct 25, 2002	7.33	7.50	7.31	7.44
2630	NYSE	HAL	Thu, Oct 24, 2002	7.90	8.18	7.44	7.56
2629	NYSE	HAL	Wed, Oct 23, 2002	7.50	7.90	7.50	7.84
2628	NYSE	HAL	Tue, Oct 22, 2002	7.75	7.88	7.49	7.60
2627	NYSE	HAL	Mon, Oct 21, 2002	7.52	7.91	7.51	7.88
2626	NYSE	HAL	Fri, Oct 18, 2002	7.31	7.67	7.31	7.67
2625	NYSE	HAL	Thu, Oct 17, 2002	7.41	7.52	7.33	7.48
2624	NYSE	HAL	Wed, Oct 16, 2002	7.50	7.50	7.22	7.34
2623	NYSE	HAL	Tue, Oct 15, 2002	7.53	7.60	7.36	7.50
2622	NYSE	HAL	Mon, Oct 14, 2002	7.01	7.45	6.99	7.38
2621	NYSE	HAL	Fri, Oct 11, 2002	6.87	7.05	6.77	7.04
2620	NYSE	HAL	Thu, Oct 10, 2002	6.38	6.83	6.25	6.83
2619	NYSE	HAL	Wed, Oct 9, 2002	6.59	6.65	6.23	6.39
2618	NYSE	HAL	Tue, Oct 8, 2002	6.93	7.10	6.57	6.72
2617	NYSE	HAL	Mon, Oct 7, 2002	7.10	7.40	6.99	7.00
2616	NYSE	HAL	Fri, Oct 4, 2002	7.23	7.37	7.06	7.15
2615	NYSE	HAL	Thu, Oct 3, 2002	7.13	7.30	7.05	7.30
2614	NYSE	HAL	Wed, Oct 2, 2002	6.89	7.14	6.86	6.99
2613	NYSE	HAL	Tue, Oct 1, 2002	6.46	7.05	6.43	7.03
2612	NYSE	HAL	Mon, Sep 30, 2002	6.51	6.63	6.35	6.46
2611	NYSE	HAL	Fri, Sep 27, 2002	6.66	6.89	6.52	6.60
2610	NYSE	HAL	Thu, Sep 26, 2002	6.48	6.80	6.32	6.75
2609	NYSE	HAL	Wed, Sep 25, 2002	6.22	6.53	6.03	6.50
2608	NYSE	HAL	Tue, Sep 24, 2002	6.43	6.59	6.18	6.19
2607	NYSE	HAL	Mon, Sep 23, 2002	6.51	6.62	6.30	6.60
2606	NYSE	HAL	Fri, Sep 20, 2002	6.63	6.75	6.35	6.49
2605	NYSE	HAL	Thu, Sep 19, 2002	6.82	7.05	6.45	6.60
2604	NYSE	HAL	Wed, Sep 18, 2002	6.98	7.18	6.85	6.99
2603	NYSE	HAL	Tue, Sep 17, 2002	7.24	7.28	7.01	7.08
2602	NYSE	HAL	Mon, Sep 16, 2002	7.05	7.36	6.98	7.30
2601	NYSE	HAL	Fri, Sep 13, 2002	6.93	7.15	6.91	7.07
2600	NYSE	HAL	Thu, Sep 12, 2002	7.14	7.24	6.96	7.00
2599	NYSE	HAL	Wed, Sep 11, 2002	8.00	8.00	7.16	7.18
2598	NYSE	HAL	Tue, Sep 10, 2002	6.90	7.20	6.87	7.16
2597	NYSE	HAL	Mon, Sep 9, 2002	6.88	6.98	6.71	6.92
2596	NYSE	HAL	Fri, Sep 6, 2002	6.97	7.01	6.85	6.92
2595	NYSE	HAL	Thu, Sep 5, 2002	6.88	6.97	6.65	6.84
2594	NYSE	HAL	Wed, Sep 4, 2002	6.90	7.05	6.65	6.91
2593	NYSE	HAL	Tue, Sep 3, 2002	7.41	7.41	6.82	6.90
2592	NYSE	HAL	Fri, Aug 30, 2002	7.43	7.73	7.38	7.60
2591	NYSE	HAL	Thu, Aug 29, 2002	7.39	7.51	7.23	7.38
2590	NYSE	HAL	Wed, Aug 28, 2002	7.58	7.60	7.42	7.48
2589	NYSE	HAL	Tue, Aug 27, 2002	7.63	7.70	7.47	7.65
2588	NYSE	HAL	Mon, Aug 26, 2002	7.35	7.52	7.22	7.50
2587	NYSE	HAL	Fri, Aug 23, 2002	7.40	7.55	7.30	7.34
2586	NYSE	HAL	Thu, Aug 22, 2002	7.10	7.54	7.05	7.50
2585	NYSE	HAL	Wed, Aug 21, 2002	7.03	7.12	6.76	7.12
2584	NYSE	HAL	Tue, Aug 20, 2002	7.34	7.34	6.91	7.05
2583	NYSE	HAL	Mon, Aug 19, 2002	7.38	7.49	7.10	7.44
2582	NYSE	HAL	Fri, Aug 16, 2002	7.50	7.55	7.25	7.43
2581	NYSE	HAL	Thu, Aug 15, 2002	7.02	7.61	7.01	7.56
2580	NYSE	HAL	Wed, Aug 14, 2002	6.74	7.13	6.53	7.09
2579	NYSE	HAL	Tue, Aug 13, 2002	6.78	6.97	6.66	6.69
2578	NYSE	HAL	Mon, Aug 12, 2002	6.77	7.00	6.40	6.83
2577	NYSE	HAL	Fri, Aug 9, 2002	6.63	6.90	6.33	6.89
2576	NYSE	HAL	Thu, Aug 8, 2002	6.09	6.64	6.05	6.61
2575	NYSE	HAL	Wed, Aug 7, 2002	6.16	6.24	5.69	6.09
2574	NYSE	HAL	Tue, Aug 6, 2002	5.95	6.24	5.90	6.08
2573	NYSE	HAL	Mon, Aug 5, 2002	5.93	6.03	5.65	5.75
2572	NYSE	HAL	Fri, Aug 2, 2002	6.28	6.34	5.90	5.98
2571	NYSE	HAL	Thu, Aug 1, 2002	6.60	6.63	6.26	6.28
2570	NYSE	HAL	Wed, Jul 31, 2002	6.85	6.86	6.51	6.60
2569	NYSE	HAL	Tue, Jul 30, 2002	6.89	7.07	6.73	6.80
2568	NYSE	HAL	Mon, Jul 29, 2002	6.58	6.94	6.55	6.94
2567	NYSE	HAL	Fri, Jul 26, 2002	6.28	6.50	6.16	6.49
2566	NYSE	HAL	Thu, Jul 25, 2002	6.13	6.65	5.90	6.27
2565	NYSE	HAL	Wed, Jul 24, 2002	4.55	5.98	4.53	5.60
2564	NYSE	HAL	Tue, Jul 23, 2002	4.99	5.10	4.49	4.55
2563	NYSE	HAL	Mon, Jul 22, 2002	5.55	5.80	4.93	4.99
2562	NYSE	HAL	Fri, Jul 19, 2002	6.13	6.31	5.56	5.78
2561	NYSE	HAL	Thu, Jul 18, 2002	6.43	6.68	6.25	6.36
2560	NYSE	HAL	Wed, Jul 17, 2002	6.60	6.76	6.33	6.43
2559	NYSE	HAL	Tue, Jul 16, 2002	6.35	6.75	6.32	6.53
2558	NYSE	HAL	Mon, Jul 15, 2002	6.71	6.79	6.14	6.55
2557	NYSE	HAL	Fri, Jul 12, 2002	6.68	6.80	6.60	6.76
2556	NYSE	HAL	Thu, Jul 11, 2002	6.45	6.75	6.35	6.64
2555	NYSE	HAL	Wed, Jul 10, 2002	7.11	7.17	6.63	6.78
2554	NYSE	HAL	Tue, Jul 9, 2002	7.13	7.18	7.06	7.06
2553	NYSE	HAL	Mon, Jul 8, 2002	7.42	7.48	7.08	7.17
2552	NYSE	HAL	Fri, Jul 5, 2002	7.24	7.49	7.23	7.49
2551	NYSE	HAL	Wed, Jul 3, 2002	7.10	7.30	6.88	7.20
2550	NYSE	HAL	Tue, Jul 2, 2002	7.50	7.61	7.13	7.25
2549	NYSE	HAL	Mon, Jul 1, 2002	7.90	7.92	7.53	7.58
2548	NYSE	HAL	Fri, Jun 28, 2002	7.87	8.03	7.81	7.97
2547	NYSE	HAL	Thu, Jun 27, 2002	7.76	7.88	7.53	7.88
2546	NYSE	HAL	Wed, Jun 26, 2002	7.63	7.89	7.30	7.76
2545	NYSE	HAL	Tue, Jun 25, 2002	8.30	8.31	8.04	8.04
2544	NYSE	HAL	Mon, Jun 24, 2002	8.13	8.20	8.03	8.12
2543	NYSE	HAL	Fri, Jun 21, 2002	8.28	8.38	7.95	8.13
2542	NYSE	HAL	Thu, Jun 20, 2002	8.40	8.50	8.08	8.28
2541	NYSE	HAL	Wed, Jun 19, 2002	8.43	8.54	8.34	8.39
2540	NYSE	HAL	Tue, Jun 18, 2002	8.60	8.60	8.44	8.48
2539	NYSE	HAL	Mon, Jun 17, 2002	8.46	8.65	8.45	8.54
2538	NYSE	HAL	Fri, Jun 14, 2002	8.35	8.51	8.27	8.40
2537	NYSE	HAL	Thu, Jun 13, 2002	8.51	8.65	8.39	8.55
2536	NYSE	HAL	Wed, Jun 12, 2002	8.25	8.70	8.25	8.50
2535	NYSE	HAL	Tue, Jun 11, 2002	8.70	8.70	8.23	8.25
2534	NYSE	HAL	Mon, Jun 10, 2002	8.80	8.93	8.54	8.54
2533	NYSE	HAL	Fri, Jun 7, 2002	8.70	8.85	8.62	8.84
2532	NYSE	HAL	Thu, Jun 6, 2002	8.93	9.09	8.68	8.81
2531	NYSE	HAL	Wed, Jun 5, 2002	8.91	9.00	8.53	8.89
2530	NYSE	HAL	Tue, Jun 4, 2002	9.10	9.35	8.81	8.96
2529	NYSE	HAL	Mon, Jun 3, 2002	9.25	9.33	9.13	9.17
2528	NYSE	HAL	Fri, May 31, 2002	9.13	9.35	9.05	9.28
2527	NYSE	HAL	Thu, May 30, 2002	9.00	9.34	9.00	9.25
2526	NYSE	HAL	Wed, May 29, 2002	9.03	9.53	8.95	9.36
2525	NYSE	HAL	Tue, May 28, 2002	9.75	9.82	9.58	9.68
2524	NYSE	HAL	Fri, May 24, 2002	9.61	9.63	9.48	9.55
2523	NYSE	HAL	Thu, May 23, 2002	9.30	9.72	9.29	9.70
2522	NYSE	HAL	Wed, May 22, 2002	8.59	9.00	8.48	9.00
2521	NYSE	HAL	Tue, May 21, 2002	8.78	8.85	8.67	8.72
2520	NYSE	HAL	Mon, May 20, 2002	8.52	8.74	8.43	8.62
2519	NYSE	HAL	Fri, May 17, 2002	8.35	8.55	8.33	8.52
2518	NYSE	HAL	Thu, May 16, 2002	8.40	8.53	8.38	8.38
2517	NYSE	HAL	Wed, May 15, 2002	8.69	8.80	8.34	8.38
2516	NYSE	HAL	Tue, May 14, 2002	8.43	8.49	8.19	8.41
2515	NYSE	HAL	Mon, May 13, 2002	8.32	8.55	8.19	8.49
2514	NYSE	HAL	Fri, May 10, 2002	8.25	8.37	8.21	8.30
2513	NYSE	HAL	Thu, May 9, 2002	8.20	8.32	8.10	8.18
2512	NYSE	HAL	Wed, May 8, 2002	8.22	8.28	8.04	8.19
2511	NYSE	HAL	Tue, May 7, 2002	7.83	8.10	7.77	7.89
2510	NYSE	HAL	Mon, May 6, 2002	8.33	8.33	7.75	7.76
2509	NYSE	HAL	Fri, May 3, 2002	8.48	8.64	8.26	8.39
2508	NYSE	HAL	Thu, May 2, 2002	8.63	8.71	8.49	8.70
2507	NYSE	HAL	Wed, May 1, 2002	8.45	8.73	8.33	8.71
2506	NYSE	HAL	Tue, Apr 30, 2002	8.58	8.65	8.30	8.50
2505	NYSE	HAL	Mon, Apr 29, 2002	8.74	8.76	8.56	8.59
2504	NYSE	HAL	Fri, Apr 26, 2002	8.87	9.11	8.62	8.74
2503	NYSE	HAL	Thu, Apr 25, 2002	8.75	8.97	8.65	8.87
2502	NYSE	HAL	Wed, Apr 24, 2002	8.69	8.87	8.56	8.85
2501	NYSE	HAL	Tue, Apr 23, 2002	8.76	8.94	8.76	8.79
2500	NYSE	HAL	Mon, Apr 22, 2002	8.90	9.00	8.75	8.80
2499	NYSE	HAL	Fri, Apr 19, 2002	8.81	8.95	8.67	8.87
2498	NYSE	HAL	Thu, Apr 18, 2002	8.89	9.00	8.63	8.81
2497	NYSE	HAL	Wed, Apr 17, 2002	8.84	9.11	8.83	9.00
2496	NYSE	HAL	Tue, Apr 16, 2002	8.58	8.93	8.48	8.74
2495	NYSE	HAL	Mon, Apr 15, 2002	8.24	8.59	8.23	8.55
2494	NYSE	HAL	Fri, Apr 12, 2002	8.46	8.55	8.13	8.19
2493	NYSE	HAL	Thu, Apr 11, 2002	8.75	8.84	8.60	8.64
2492	NYSE	HAL	Wed, Apr 10, 2002	8.75	8.91	8.60	8.80
2491	NYSE	HAL	Tue, Apr 9, 2002	8.62	8.85	8.42	8.81
2490	NYSE	HAL	Mon, Apr 8, 2002	8.43	8.67	8.35	8.67
2489	NYSE	HAL	Fri, Apr 5, 2002	8.29	8.36	8.20	8.33
2488	NYSE	HAL	Thu, Apr 4, 2002	8.32	8.55	8.24	8.36
2487	NYSE	HAL	Wed, Apr 3, 2002	8.45	8.48	8.24	8.32
2486	NYSE	HAL	Tue, Apr 2, 2002	8.31	8.51	8.20	8.51
2485	NYSE	HAL	Mon, Apr 1, 2002	8.59	8.60	8.34	8.38
2484	NYSE	HAL	Thu, Mar 28, 2002	8.50	8.63	8.46	8.54
2483	NYSE	HAL	Wed, Mar 27, 2002	8.28	8.58	8.28	8.57
2482	NYSE	HAL	Tue, Mar 26, 2002	8.00	8.23	7.98	8.18
2481	NYSE	HAL	Mon, Mar 25, 2002	7.85	8.10	7.78	8.00
2480	NYSE	HAL	Fri, Mar 22, 2002	8.05	8.05	7.85	7.85
2479	NYSE	HAL	Thu, Mar 21, 2002	8.29	8.33	8.03	8.16
2478	NYSE	HAL	Wed, Mar 20, 2002	8.49	8.53	8.29	8.34
2477	NYSE	HAL	Tue, Mar 19, 2002	8.43	8.60	8.38	8.46
2476	NYSE	HAL	Mon, Mar 18, 2002	8.49	8.60	8.06	8.30
2475	NYSE	HAL	Fri, Mar 15, 2002	8.04	8.42	7.95	8.34
2474	NYSE	HAL	Thu, Mar 14, 2002	8.37	8.37	7.75	8.04
2473	NYSE	HAL	Wed, Mar 13, 2002	8.55	8.78	8.38	8.38
2472	NYSE	HAL	Tue, Mar 12, 2002	8.28	8.65	8.27	8.55
2471	NYSE	HAL	Mon, Mar 11, 2002	8.61	8.84	8.31	8.52
2470	NYSE	HAL	Fri, Mar 8, 2002	8.69	8.75	8.56	8.63
2469	NYSE	HAL	Thu, Mar 7, 2002	8.75	8.78	8.61	8.69
2468	NYSE	HAL	Wed, Mar 6, 2002	8.50	8.54	8.20	8.54
2467	NYSE	HAL	Tue, Mar 5, 2002	8.42	8.60	8.41	8.56
2466	NYSE	HAL	Mon, Mar 4, 2002	8.48	8.75	8.43	8.64
2465	NYSE	HAL	Fri, Mar 1, 2002	8.33	8.55	8.05	8.45
2464	NYSE	HAL	Thu, Feb 28, 2002	8.24	8.44	8.18	8.25
2463	NYSE	HAL	Wed, Feb 27, 2002	8.21	8.34	8.08	8.25
2462	NYSE	HAL	Tue, Feb 26, 2002	8.28	8.35	7.74	8.21
2461	NYSE	HAL	Mon, Feb 25, 2002	8.26	8.50	8.16	8.24
2460	NYSE	HAL	Fri, Feb 22, 2002	7.96	8.35	7.94	8.25
2459	NYSE	HAL	Thu, Feb 21, 2002	7.88	8.08	7.87	7.90
2458	NYSE	HAL	Wed, Feb 20, 2002	7.95	7.97	7.70	7.85
2457	NYSE	HAL	Tue, Feb 19, 2002	8.00	8.06	7.68	7.95
2456	NYSE	HAL	Fri, Feb 15, 2002	8.74	9.00	8.13	8.14
2455	NYSE	HAL	Thu, Feb 14, 2002	7.53	7.63	7.30	7.33
2454	NYSE	HAL	Wed, Feb 13, 2002	7.34	7.52	7.23	7.48
2453	NYSE	HAL	Tue, Feb 12, 2002	7.49	7.55	7.26	7.28
2452	NYSE	HAL	Mon, Feb 11, 2002	7.25	7.78	7.16	7.52
2451	NYSE	HAL	Fri, Feb 8, 2002	6.60	7.25	6.55	6.98
2450	NYSE	HAL	Thu, Feb 7, 2002	6.51	6.75	6.43	6.55
2449	NYSE	HAL	Wed, Feb 6, 2002	6.74	6.87	6.46	6.51
2448	NYSE	HAL	Tue, Feb 5, 2002	6.76	6.88	6.50	6.72
2447	NYSE	HAL	Mon, Feb 4, 2002	7.00	7.15	6.77	6.78
2446	NYSE	HAL	Fri, Feb 1, 2002	7.03	7.07	6.78	6.95
2445	NYSE	HAL	Thu, Jan 31, 2002	6.80	7.09	6.79	6.88
2444	NYSE	HAL	Wed, Jan 30, 2002	6.63	7.00	6.13	6.70
2443	NYSE	HAL	Tue, Jan 29, 2002	6.87	7.05	6.60	7.02
2442	NYSE	HAL	Mon, Jan 28, 2002	7.24	7.39	6.62	6.75
2441	NYSE	HAL	Fri, Jan 25, 2002	6.64	7.35	6.60	7.17
2440	NYSE	HAL	Thu, Jan 24, 2002	5.67	6.76	5.63	6.72
2439	NYSE	HAL	Wed, Jan 23, 2002	5.20	5.50	5.18	5.40
2438	NYSE	HAL	Tue, Jan 22, 2002	5.16	5.24	5.06	5.13
2437	NYSE	HAL	Fri, Jan 18, 2002	5.10	5.11	4.98	5.03
2436	NYSE	HAL	Thu, Jan 17, 2002	5.18	5.28	5.04	5.11
2435	NYSE	HAL	Wed, Jan 16, 2002	5.15	5.35	5.05	5.13
2434	NYSE	HAL	Tue, Jan 15, 2002	5.50	5.57	5.16	5.34
2433	NYSE	HAL	Mon, Jan 14, 2002	5.48	5.70	5.38	5.39
2432	NYSE	HAL	Fri, Jan 11, 2002	5.75	5.75	5.48	5.48
2431	NYSE	HAL	Thu, Jan 10, 2002	6.14	6.20	5.76	5.78
2430	NYSE	HAL	Wed, Jan 9, 2002	5.53	6.19	5.50	6.07
2429	NYSE	HAL	Tue, Jan 8, 2002	5.75	5.75	5.40	5.50
2428	NYSE	HAL	Mon, Jan 7, 2002	5.15	5.75	5.15	5.52
2427	NYSE	HAL	Fri, Jan 4, 2002	5.43	5.45	4.30	5.11
2426	NYSE	HAL	Thu, Jan 3, 2002	6.10	6.13	5.43	5.46
2425	NYSE	HAL	Wed, Jan 2, 2002	6.53	6.54	6.02	6.14
2424	NYSE	HAL	Mon, Dec 31, 2001	6.59	6.59	6.51	6.55
2423	NYSE	HAL	Fri, Dec 28, 2001	6.54	6.68	6.53	6.60
2422	NYSE	HAL	Thu, Dec 27, 2001	6.50	6.57	6.40	6.49
2421	NYSE	HAL	Wed, Dec 26, 2001	6.70	6.70	6.45	6.48
2420	NYSE	HAL	Mon, Dec 24, 2001	6.62	6.84	6.54	6.67
2419	NYSE	HAL	Fri, Dec 21, 2001	6.54	6.60	6.47	6.50
2418	NYSE	HAL	Thu, Dec 20, 2001	6.41	6.56	6.40	6.41
2417	NYSE	HAL	Wed, Dec 19, 2001	6.32	6.64	6.31	6.47
2416	NYSE	HAL	Tue, Dec 18, 2001	6.44	6.55	6.26	6.42
2415	NYSE	HAL	Mon, Dec 17, 2001	6.50	6.50	6.10	6.42
2414	NYSE	HAL	Fri, Dec 14, 2001	6.63	6.68	6.41	6.50
2413	NYSE	HAL	Thu, Dec 13, 2001	6.63	6.88	6.45	6.68
2412	NYSE	HAL	Wed, Dec 12, 2001	6.85	6.91	6.48	6.64
2411	NYSE	HAL	Tue, Dec 11, 2001	7.05	7.28	6.78	7.00
2410	NYSE	HAL	Mon, Dec 10, 2001	6.88	7.36	6.60	7.00
2409	NYSE	HAL	Fri, Dec 7, 2001	10.42	10.42	5.47	6.00
2408	NYSE	HAL	Thu, Dec 6, 2001	11.00	11.02	10.41	10.43
2407	NYSE	HAL	Wed, Dec 5, 2001	11.20	11.39	10.89	11.00
2406	NYSE	HAL	Tue, Dec 4, 2001	10.86	10.96	10.45	10.95
2405	NYSE	HAL	Mon, Dec 3, 2001	10.59	11.20	10.53	11.03
2404	NYSE	HAL	Fri, Nov 30, 2001	10.98	10.99	10.67	10.72
2403	NYSE	HAL	Thu, Nov 29, 2001	10.85	10.90	10.53	10.85
2402	NYSE	HAL	Wed, Nov 28, 2001	10.67	10.90	10.25	10.66
2401	NYSE	HAL	Tue, Nov 27, 2001	10.55	11.06	10.48	10.93
2400	NYSE	HAL	Mon, Nov 26, 2001	10.73	10.77	10.51	10.55
2399	NYSE	HAL	Fri, Nov 23, 2001	10.50	10.85	10.28	10.74
2398	NYSE	HAL	Wed, Nov 21, 2001	10.88	10.90	10.43	10.45
2397	NYSE	HAL	Tue, Nov 20, 2001	10.50	10.93	10.50	10.65
2396	NYSE	HAL	Mon, Nov 19, 2001	10.16	10.50	9.93	10.18
2395	NYSE	HAL	Fri, Nov 16, 2001	10.06	10.25	10.00	10.13
2394	NYSE	HAL	Thu, Nov 15, 2001	10.63	10.65	9.94	10.03
2393	NYSE	HAL	Wed, Nov 14, 2001	11.23	11.23	10.75	10.80
2392	NYSE	HAL	Tue, Nov 13, 2001	11.63	11.85	11.19	11.50
2391	NYSE	HAL	Mon, Nov 12, 2001	11.23	11.44	10.83	11.40
2390	NYSE	HAL	Fri, Nov 9, 2001	11.75	11.85	11.30	11.38
2389	NYSE	HAL	Thu, Nov 8, 2001	11.35	11.80	11.13	11.36
2388	NYSE	HAL	Wed, Nov 7, 2001	11.03	11.25	10.66	11.08
2387	NYSE	HAL	Tue, Nov 6, 2001	11.18	11.18	10.47	10.86
2386	NYSE	HAL	Mon, Nov 5, 2001	11.85	11.94	11.25	11.30
2385	NYSE	HAL	Fri, Nov 2, 2001	12.18	12.19	11.50	11.68
2384	NYSE	HAL	Thu, Nov 1, 2001	12.43	12.45	11.80	11.99
2383	NYSE	HAL	Wed, Oct 31, 2001	13.15	13.16	12.26	12.35
2382	NYSE	HAL	Tue, Oct 30, 2001	13.63	13.63	13.04	13.18
2381	NYSE	HAL	Mon, Oct 29, 2001	14.10	14.29	13.80	13.90
2380	NYSE	HAL	Fri, Oct 26, 2001	14.00	14.45	13.76	13.96
2379	NYSE	HAL	Thu, Oct 25, 2001	12.43	13.70	12.40	13.68
2378	NYSE	HAL	Wed, Oct 24, 2001	12.03	12.63	11.90	12.48
2377	NYSE	HAL	Tue, Oct 23, 2001	12.48	12.93	12.18	12.43
2376	NYSE	HAL	Mon, Oct 22, 2001	12.40	12.49	12.08	12.28
2375	NYSE	HAL	Fri, Oct 19, 2001	11.53	12.06	11.33	12.00
2374	NYSE	HAL	Thu, Oct 18, 2001	12.25	12.25	11.50	11.53
2373	NYSE	HAL	Wed, Oct 17, 2001	12.63	12.78	12.10	12.18
2372	NYSE	HAL	Tue, Oct 16, 2001	12.25	12.55	12.15	12.44
2371	NYSE	HAL	Mon, Oct 15, 2001	12.67	12.83	12.11	12.29
2370	NYSE	HAL	Fri, Oct 12, 2001	12.75	13.10	12.46	12.67
2369	NYSE	HAL	Thu, Oct 11, 2001	12.98	13.35	12.53	12.87
2368	NYSE	HAL	Wed, Oct 10, 2001	12.28	13.03	12.15	12.98
2367	NYSE	HAL	Tue, Oct 9, 2001	12.10	12.34	11.80	12.14
2366	NYSE	HAL	Mon, Oct 8, 2001	11.69	12.37	11.51	12.03
2365	NYSE	HAL	Fri, Oct 5, 2001	12.06	12.08	11.50	11.69
2364	NYSE	HAL	Thu, Oct 4, 2001	11.23	12.12	11.23	11.88
2363	NYSE	HAL	Wed, Oct 3, 2001	10.65	11.27	10.27	11.17
2362	NYSE	HAL	Tue, Oct 2, 2001	10.80	11.04	10.60	10.71
2361	NYSE	HAL	Mon, Oct 1, 2001	11.13	11.13	10.61	10.95
2360	NYSE	HAL	Fri, Sep 28, 2001	10.55	11.33	10.55	11.28
2359	NYSE	HAL	Thu, Sep 27, 2001	9.88	10.47	9.78	10.45
2358	NYSE	HAL	Wed, Sep 26, 2001	10.25	10.26	9.68	9.85
2357	NYSE	HAL	Tue, Sep 25, 2001	10.65	10.68	9.98	10.03
2356	NYSE	HAL	Mon, Sep 24, 2001	11.40	11.48	10.38	10.51
2355	NYSE	HAL	Fri, Sep 21, 2001	10.79	11.65	10.11	11.29
2354	NYSE	HAL	Thu, Sep 20, 2001	10.85	11.36	10.75	10.78
2353	NYSE	HAL	Wed, Sep 19, 2001	12.35	12.38	10.70	11.33
2352	NYSE	HAL	Tue, Sep 18, 2001	13.33	13.44	12.22	12.25
2351	NYSE	HAL	Mon, Sep 17, 2001	14.70	14.85	13.26	13.33
2350	NYSE	HAL	Mon, Sep 10, 2001	14.14	14.58	14.08	14.37
2349	NYSE	HAL	Fri, Sep 7, 2001	14.50	14.58	14.11	14.14
2348	NYSE	HAL	Thu, Sep 6, 2001	14.35	14.73	14.34	14.61
2347	NYSE	HAL	Wed, Sep 5, 2001	14.43	14.65	14.11	14.51
2346	NYSE	HAL	Tue, Sep 4, 2001	14.00	14.68	13.97	14.43
2345	NYSE	HAL	Fri, Aug 31, 2001	13.99	14.20	13.88	13.93
2344	NYSE	HAL	Thu, Aug 30, 2001	14.98	15.17	13.95	14.00
2343	NYSE	HAL	Wed, Aug 29, 2001	15.33	15.55	15.00	15.08
2342	NYSE	HAL	Tue, Aug 28, 2001	15.85	15.85	15.13	15.23
2341	NYSE	HAL	Mon, Aug 27, 2001	15.67	15.92	15.54	15.65
2340	NYSE	HAL	Fri, Aug 24, 2001	15.49	15.65	15.32	15.54
2339	NYSE	HAL	Thu, Aug 23, 2001	15.85	15.85	15.33	15.42
2338	NYSE	HAL	Wed, Aug 22, 2001	16.25	16.50	15.38	15.72
2337	NYSE	HAL	Tue, Aug 21, 2001	16.03	16.20	15.73	16.03
2336	NYSE	HAL	Mon, Aug 20, 2001	15.90	16.10	15.65	15.74
2335	NYSE	HAL	Fri, Aug 17, 2001	16.15	16.20	15.81	15.96
2334	NYSE	HAL	Thu, Aug 16, 2001	16.50	16.55	15.81	16.15
2333	NYSE	HAL	Wed, Aug 15, 2001	15.27	16.57	15.27	16.42
2332	NYSE	HAL	Tue, Aug 14, 2001	15.40	15.50	15.05	15.27
2331	NYSE	HAL	Mon, Aug 13, 2001	15.88	15.98	15.35	15.40
2330	NYSE	HAL	Fri, Aug 10, 2001	16.30	16.42	15.75	15.75
2329	NYSE	HAL	Thu, Aug 9, 2001	16.75	16.85	15.95	16.00
2328	NYSE	HAL	Wed, Aug 8, 2001	17.68	17.82	16.59	16.75
2327	NYSE	HAL	Tue, Aug 7, 2001	17.73	18.13	17.60	17.68
2326	NYSE	HAL	Mon, Aug 6, 2001	17.59	17.92	17.40	17.65
2325	NYSE	HAL	Fri, Aug 3, 2001	17.75	17.87	17.50	17.58
2324	NYSE	HAL	Thu, Aug 2, 2001	17.55	17.85	17.16	17.75
2323	NYSE	HAL	Wed, Aug 1, 2001	17.92	18.25	17.18	17.23
2322	NYSE	HAL	Tue, Jul 31, 2001	18.35	18.40	17.44	17.51
2321	NYSE	HAL	Mon, Jul 30, 2001	18.05	18.30	17.83	18.23
2320	NYSE	HAL	Fri, Jul 27, 2001	17.76	18.18	17.26	18.05
2319	NYSE	HAL	Thu, Jul 26, 2001	17.50	17.90	17.10	17.75
2318	NYSE	HAL	Wed, Jul 25, 2001	16.50	17.13	16.08	17.13
2317	NYSE	HAL	Tue, Jul 24, 2001	16.95	16.95	15.97	16.22
2316	NYSE	HAL	Mon, Jul 23, 2001	16.95	17.11	16.42	16.82
2315	NYSE	HAL	Fri, Jul 20, 2001	16.10	16.88	16.00	16.87
2314	NYSE	HAL	Thu, Jul 19, 2001	15.70	15.99	15.41	15.78
2313	NYSE	HAL	Wed, Jul 18, 2001	15.01	15.75	14.62	15.51
2312	NYSE	HAL	Tue, Jul 17, 2001	15.55	15.88	14.94	15.33
2311	NYSE	HAL	Mon, Jul 16, 2001	16.08	16.40	15.01	15.20
2310	NYSE	HAL	Fri, Jul 13, 2001	15.89	16.56	15.40	16.08
2309	NYSE	HAL	Thu, Jul 12, 2001	16.58	16.88	15.75	15.89
2308	NYSE	HAL	Wed, Jul 11, 2001	16.52	16.65	15.60	16.61
2307	NYSE	HAL	Tue, Jul 10, 2001	16.20	17.15	16.20	16.65
2306	NYSE	HAL	Mon, Jul 9, 2001	16.75	16.75	16.00	16.40
2305	NYSE	HAL	Fri, Jul 6, 2001	17.13	17.15	16.35	16.59
2304	NYSE	HAL	Thu, Jul 5, 2001	17.03	17.43	16.90	16.97
2303	NYSE	HAL	Tue, Jul 3, 2001	17.30	17.55	17.03	17.03
2302	NYSE	HAL	Mon, Jul 2, 2001	17.63	18.06	17.08	17.08
2301	NYSE	HAL	Fri, Jun 29, 2001	18.03	19.15	17.60	17.80
2300	NYSE	HAL	Thu, Jun 28, 2001	19.33	19.45	18.25	18.59
2299	NYSE	HAL	Wed, Jun 27, 2001	20.26	20.26	19.27	19.33
2298	NYSE	HAL	Tue, Jun 26, 2001	19.80	20.67	19.80	20.57
2297	NYSE	HAL	Mon, Jun 25, 2001	19.85	20.09	19.50	19.80
2296	NYSE	HAL	Fri, Jun 22, 2001	19.63	20.00	19.00	19.63
2295	NYSE	HAL	Thu, Jun 21, 2001	20.83	20.87	19.44	19.62
2294	NYSE	HAL	Wed, Jun 20, 2001	21.03	21.70	20.65	20.75
2293	NYSE	HAL	Tue, Jun 19, 2001	21.25	21.43	21.01	21.29
2292	NYSE	HAL	Mon, Jun 18, 2001	21.45	21.78	21.13	21.20
2291	NYSE	HAL	Fri, Jun 15, 2001	21.33	21.92	21.33	21.56
2290	NYSE	HAL	Thu, Jun 14, 2001	22.00	22.15	21.55	21.64
2289	NYSE	HAL	Wed, Jun 13, 2001	22.63	23.25	22.08	22.15
2288	NYSE	HAL	Tue, Jun 12, 2001	22.15	22.55	22.05	22.39
2287	NYSE	HAL	Mon, Jun 11, 2001	22.53	22.69	21.89	22.04
2286	NYSE	HAL	Fri, Jun 8, 2001	22.43	22.43	21.76	22.40
2285	NYSE	HAL	Thu, Jun 7, 2001	22.00	22.48	21.83	22.21
2284	NYSE	HAL	Wed, Jun 6, 2001	23.28	23.28	22.34	22.50
2283	NYSE	HAL	Tue, Jun 5, 2001	23.55	23.70	23.13	23.70
2282	NYSE	HAL	Mon, Jun 4, 2001	23.40	23.95	23.37	23.76
2281	NYSE	HAL	Fri, Jun 1, 2001	23.37	23.47	22.91	23.06
2280	NYSE	HAL	Thu, May 31, 2001	22.90	23.44	22.46	23.37
2279	NYSE	HAL	Wed, May 30, 2001	23.50	23.62	22.65	22.99
2278	NYSE	HAL	Tue, May 29, 2001	24.00	24.10	23.38	23.53
2277	NYSE	HAL	Fri, May 25, 2001	23.30	23.90	23.30	23.76
2276	NYSE	HAL	Thu, May 24, 2001	23.33	23.33	22.78	23.30
2275	NYSE	HAL	Wed, May 23, 2001	24.00	24.00	23.23	23.31
2274	NYSE	HAL	Tue, May 22, 2001	24.58	24.58	23.80	24.00
2273	NYSE	HAL	Mon, May 21, 2001	23.98	24.63	23.83	24.60
2272	NYSE	HAL	Fri, May 18, 2001	23.78	24.08	23.50	23.91
2271	NYSE	HAL	Thu, May 17, 2001	22.71	23.73	22.53	23.66
2270	NYSE	HAL	Wed, May 16, 2001	22.25	22.72	22.00	22.71
2269	NYSE	HAL	Tue, May 15, 2001	22.00	22.70	22.00	22.68
2268	NYSE	HAL	Mon, May 14, 2001	21.45	21.98	21.21	21.98
2267	NYSE	HAL	Fri, May 11, 2001	21.28	21.29	20.60	20.90
2266	NYSE	HAL	Thu, May 10, 2001	21.38	21.50	20.97	21.30
2265	NYSE	HAL	Wed, May 9, 2001	20.90	21.27	20.78	21.26
2264	NYSE	HAL	Tue, May 8, 2001	20.55	20.71	20.03	20.62
2263	NYSE	HAL	Mon, May 7, 2001	21.15	21.33	20.37	20.54
2262	NYSE	HAL	Fri, May 4, 2001	20.49	21.40	20.31	20.88
2261	NYSE	HAL	Thu, May 3, 2001	20.28	20.53	19.91	20.25
2260	NYSE	HAL	Wed, May 2, 2001	20.75	20.75	19.95	20.15
2259	NYSE	HAL	Tue, May 1, 2001	21.53	21.68	20.91	21.23
2258	NYSE	HAL	Mon, Apr 30, 2001	21.35	21.75	21.16	21.61
2257	NYSE	HAL	Fri, Apr 27, 2001	21.10	21.30	20.88	21.06
2256	NYSE	HAL	Thu, Apr 26, 2001	19.75	21.30	19.75	21.07
2255	NYSE	HAL	Wed, Apr 25, 2001	18.90	19.43	18.59	19.31
2254	NYSE	HAL	Tue, Apr 24, 2001	19.03	19.42	18.55	18.78
2253	NYSE	HAL	Mon, Apr 23, 2001	18.64	19.10	18.60	19.03
2252	NYSE	HAL	Fri, Apr 20, 2001	18.05	18.68	17.75	18.52
2251	NYSE	HAL	Thu, Apr 19, 2001	18.38	18.40	17.50	17.62
2250	NYSE	HAL	Wed, Apr 18, 2001	18.45	18.74	17.80	18.07
2249	NYSE	HAL	Tue, Apr 17, 2001	18.15	18.63	17.75	18.57
2248	NYSE	HAL	Mon, Apr 16, 2001	17.50	18.18	17.48	18.15
2247	NYSE	HAL	Thu, Apr 12, 2001	17.95	18.20	17.46	17.52
2246	NYSE	HAL	Wed, Apr 11, 2001	18.20	18.37	17.48	17.59
2245	NYSE	HAL	Tue, Apr 10, 2001	17.99	18.38	17.47	18.20
2244	NYSE	HAL	Mon, Apr 9, 2001	17.38	17.93	17.25	17.70
2243	NYSE	HAL	Fri, Apr 6, 2001	17.00	17.43	16.45	17.09
2242	NYSE	HAL	Thu, Apr 5, 2001	16.95	17.25	16.29	17.13
2241	NYSE	HAL	Wed, Apr 4, 2001	16.30	16.75	16.28	16.45
2240	NYSE	HAL	Tue, Apr 3, 2001	17.05	17.25	16.10	16.21
2239	NYSE	HAL	Mon, Apr 2, 2001	18.38	18.38	17.10	17.10
2238	NYSE	HAL	Fri, Mar 30, 2001	17.98	18.61	17.98	18.38
2237	NYSE	HAL	Thu, Mar 29, 2001	18.16	18.16	17.57	17.57
2236	NYSE	HAL	Wed, Mar 28, 2001	18.73	18.85	18.30	18.40
2235	NYSE	HAL	Tue, Mar 27, 2001	19.69	19.86	18.75	19.00
2234	NYSE	HAL	Mon, Mar 26, 2001	19.55	20.09	19.01	19.49
2233	NYSE	HAL	Fri, Mar 23, 2001	19.10	19.68	18.53	19.43
2232	NYSE	HAL	Thu, Mar 22, 2001	19.13	19.13	17.95	18.93
2231	NYSE	HAL	Wed, Mar 21, 2001	20.50	20.58	19.28	19.40
2230	NYSE	HAL	Tue, Mar 20, 2001	20.65	21.13	20.35	20.55
2229	NYSE	HAL	Mon, Mar 19, 2001	20.00	20.70	19.85	20.31
2228	NYSE	HAL	Fri, Mar 16, 2001	19.80	20.33	19.50	19.55
2227	NYSE	HAL	Thu, Mar 15, 2001	20.52	20.63	19.95	20.00
2226	NYSE	HAL	Wed, Mar 14, 2001	20.60	21.24	20.19	20.43
2225	NYSE	HAL	Tue, Mar 13, 2001	21.54	21.62	20.41	20.59
2224	NYSE	HAL	Mon, Mar 12, 2001	22.35	22.48	21.47	21.53
2223	NYSE	HAL	Fri, Mar 9, 2001	22.59	22.95	21.97	22.26
2222	NYSE	HAL	Thu, Mar 8, 2001	22.38	22.60	21.91	22.58
2221	NYSE	HAL	Wed, Mar 7, 2001	21.43	22.48	21.42	22.38
2220	NYSE	HAL	Tue, Mar 6, 2001	20.94	21.47	20.76	21.43
2219	NYSE	HAL	Mon, Mar 5, 2001	20.85	21.25	20.38	21.06
2218	NYSE	HAL	Fri, Mar 2, 2001	20.11	20.73	20.04	20.66
2217	NYSE	HAL	Thu, Mar 1, 2001	19.98	20.62	19.91	20.11
2216	NYSE	HAL	Wed, Feb 28, 2001	20.85	20.90	19.60	19.91
2215	NYSE	HAL	Tue, Feb 27, 2001	20.70	20.87	20.50	20.73
2214	NYSE	HAL	Mon, Feb 26, 2001	19.77	20.75	19.60	20.38
2213	NYSE	HAL	Fri, Feb 23, 2001	20.15	20.40	19.31	19.78
2212	NYSE	HAL	Thu, Feb 22, 2001	21.15	21.30	19.89	20.04
2211	NYSE	HAL	Wed, Feb 21, 2001	20.81	21.24	20.69	20.75
2210	NYSE	HAL	Tue, Feb 20, 2001	21.00	21.45	20.74	20.85
2209	NYSE	HAL	Fri, Feb 16, 2001	21.53	21.55	20.78	20.95
2208	NYSE	HAL	Thu, Feb 15, 2001	21.30	21.43	20.63	20.77
2207	NYSE	HAL	Wed, Feb 14, 2001	21.50	21.88	21.36	21.57
2206	NYSE	HAL	Tue, Feb 13, 2001	20.90	21.65	20.81	21.63
2205	NYSE	HAL	Mon, Feb 12, 2001	21.13	21.33	20.73	21.33
2204	NYSE	HAL	Fri, Feb 9, 2001	21.48	21.80	21.20	21.24
2203	NYSE	HAL	Thu, Feb 8, 2001	21.58	21.72	20.86	21.40
2202	NYSE	HAL	Wed, Feb 7, 2001	21.00	21.80	20.72	21.50
2201	NYSE	HAL	Tue, Feb 6, 2001	20.89	21.50	20.25	21.33
2200	NYSE	HAL	Mon, Feb 5, 2001	20.35	20.82	20.25	20.55
2199	NYSE	HAL	Fri, Feb 2, 2001	20.03	20.57	20.01	20.06
2198	NYSE	HAL	Thu, Feb 1, 2001	20.20	20.27	19.85	20.10
2197	NYSE	HAL	Wed, Jan 31, 2001	20.25	20.75	19.98	20.60
2196	NYSE	HAL	Tue, Jan 30, 2001	19.96	20.35	19.54	20.13
2195	NYSE	HAL	Mon, Jan 29, 2001	20.20	20.30	19.91	19.95
2194	NYSE	HAL	Fri, Jan 26, 2001	20.84	21.09	20.03	20.38
2193	NYSE	HAL	Thu, Jan 25, 2001	20.00	20.91	19.63	20.81
2192	NYSE	HAL	Wed, Jan 24, 2001	19.44	20.06	19.16	19.91
2191	NYSE	HAL	Tue, Jan 23, 2001	19.09	19.50	18.66	19.31
2190	NYSE	HAL	Mon, Jan 22, 2001	18.88	19.06	18.63	18.66
2189	NYSE	HAL	Fri, Jan 19, 2001	18.78	19.47	18.34	18.56
2188	NYSE	HAL	Thu, Jan 18, 2001	19.44	19.66	18.28	18.78
2187	NYSE	HAL	Wed, Jan 17, 2001	19.94	19.94	19.31	19.50
2186	NYSE	HAL	Tue, Jan 16, 2001	20.00	20.34	19.59	20.28
2185	NYSE	HAL	Fri, Jan 12, 2001	19.72	20.06	19.72	20.03
2184	NYSE	HAL	Thu, Jan 11, 2001	19.75	20.13	19.53	20.06
2183	NYSE	HAL	Wed, Jan 10, 2001	19.00	19.84	19.00	19.66
2182	NYSE	HAL	Tue, Jan 9, 2001	19.00	19.28	18.59	19.03
2181	NYSE	HAL	Mon, Jan 8, 2001	18.44	18.59	18.25	18.28
2180	NYSE	HAL	Fri, Jan 5, 2001	18.19	18.47	17.81	18.03
2179	NYSE	HAL	Thu, Jan 4, 2001	17.94	18.19	17.41	18.09
2178	NYSE	HAL	Wed, Jan 3, 2001	18.72	18.72	18.00	18.16
2177	NYSE	HAL	Tue, Jan 2, 2001	18.47	18.88	18.28	18.41
2176	NYSE	HAL	Fri, Dec 29, 2000	18.63	18.66	18.13	18.13
2175	NYSE	HAL	Thu, Dec 28, 2000	18.63	18.72	18.28	18.56
2174	NYSE	HAL	Wed, Dec 27, 2000	19.00	19.25	18.25	18.50
2173	NYSE	HAL	Tue, Dec 26, 2000	18.50	18.97	18.25	18.81
2172	NYSE	HAL	Fri, Dec 22, 2000	18.81	18.84	18.00	18.00
2171	NYSE	HAL	Thu, Dec 21, 2000	18.75	19.00	18.19	18.50
2170	NYSE	HAL	Wed, Dec 20, 2000	19.28	19.47	18.63	18.88
2169	NYSE	HAL	Tue, Dec 19, 2000	19.50	19.69	19.34	19.53
2168	NYSE	HAL	Mon, Dec 18, 2000	18.84	19.53	18.84	19.38
2167	NYSE	HAL	Fri, Dec 15, 2000	18.47	18.84	18.38	18.63
2166	NYSE	HAL	Thu, Dec 14, 2000	18.69	19.16	18.25	18.47
2165	NYSE	HAL	Wed, Dec 13, 2000	19.03	19.47	18.41	18.81
2164	NYSE	HAL	Tue, Dec 12, 2000	18.97	19.22	18.75	19.03
2163	NYSE	HAL	Mon, Dec 11, 2000	18.66	19.22	18.56	18.97
2162	NYSE	HAL	Fri, Dec 8, 2000	17.88	18.69	17.66	18.38
2161	NYSE	HAL	Thu, Dec 7, 2000	17.38	18.13	17.28	17.94
2160	NYSE	HAL	Wed, Dec 6, 2000	17.47	17.81	17.28	17.38
2159	NYSE	HAL	Tue, Dec 5, 2000	17.25	17.66	16.94	17.34
2158	NYSE	HAL	Mon, Dec 4, 2000	17.00	17.34	16.88	17.09
2157	NYSE	HAL	Fri, Dec 1, 2000	16.88	17.44	16.13	16.94
2156	NYSE	HAL	Thu, Nov 30, 2000	17.50	17.66	16.53	16.69
2155	NYSE	HAL	Wed, Nov 29, 2000	17.91	17.94	16.94	17.38
2154	NYSE	HAL	Tue, Nov 28, 2000	18.50	18.69	17.88	17.91
2153	NYSE	HAL	Mon, Nov 27, 2000	18.31	18.69	18.09	18.34
2152	NYSE	HAL	Fri, Nov 24, 2000	18.06	18.75	18.00	18.50
2151	NYSE	HAL	Wed, Nov 22, 2000	18.03	18.09	17.78	17.94
2150	NYSE	HAL	Tue, Nov 21, 2000	18.31	18.56	18.13	18.16
2149	NYSE	HAL	Mon, Nov 20, 2000	18.88	19.03	18.19	18.25
2148	NYSE	HAL	Fri, Nov 17, 2000	19.03	19.06	18.53	18.59
2147	NYSE	HAL	Thu, Nov 16, 2000	19.25	19.53	18.97	19.09
2146	NYSE	HAL	Wed, Nov 15, 2000	19.03	19.53	19.03	19.38
2145	NYSE	HAL	Tue, Nov 14, 2000	18.06	19.06	18.06	18.81
2144	NYSE	HAL	Mon, Nov 13, 2000	18.56	19.06	18.31	18.38
2143	NYSE	HAL	Fri, Nov 10, 2000	19.13	19.44	18.56	18.56
2142	NYSE	HAL	Thu, Nov 9, 2000	19.50	19.56	18.75	18.97
2141	NYSE	HAL	Wed, Nov 8, 2000	19.56	19.56	19.00	19.25
2140	NYSE	HAL	Tue, Nov 7, 2000	19.53	19.75	18.78	19.00
2139	NYSE	HAL	Mon, Nov 6, 2000	18.84	19.31	18.53	19.13
2138	NYSE	HAL	Fri, Nov 3, 2000	18.88	19.34	18.63	18.84
2137	NYSE	HAL	Thu, Nov 2, 2000	19.19	19.22	18.63	18.84
2136	NYSE	HAL	Wed, Nov 1, 2000	18.75	19.41	18.75	19.28
2135	NYSE	HAL	Tue, Oct 31, 2000	18.47	18.69	18.28	18.53
2134	NYSE	HAL	Mon, Oct 30, 2000	18.50	18.63	18.03	18.38
2133	NYSE	HAL	Fri, Oct 27, 2000	18.59	18.72	18.19	18.50
2132	NYSE	HAL	Thu, Oct 26, 2000	18.94	19.00	18.03	18.56
2131	NYSE	HAL	Wed, Oct 25, 2000	17.13	18.94	17.09	18.53
2130	NYSE	HAL	Tue, Oct 24, 2000	20.75	21.34	20.38	20.81
2129	NYSE	HAL	Mon, Oct 23, 2000	21.56	21.66	20.25	20.59
2128	NYSE	HAL	Fri, Oct 20, 2000	21.41	22.03	21.09	22.03
2127	NYSE	HAL	Thu, Oct 19, 2000	21.38	22.06	21.13	21.41
2126	NYSE	HAL	Wed, Oct 18, 2000	22.22	22.22	21.00	21.44
2125	NYSE	HAL	Tue, Oct 17, 2000	21.81	22.63	21.59	21.69
2124	NYSE	HAL	Mon, Oct 16, 2000	22.63	22.63	21.38	21.59
2123	NYSE	HAL	Fri, Oct 13, 2000	23.81	23.81	22.34	22.63
2122	NYSE	HAL	Thu, Oct 12, 2000	23.34	24.59	23.34	23.81
2121	NYSE	HAL	Wed, Oct 11, 2000	23.59	23.88	22.66	23.22
2120	NYSE	HAL	Tue, Oct 10, 2000	22.88	23.63	22.75	23.00
2119	NYSE	HAL	Mon, Oct 9, 2000	22.38	22.97	22.19	22.19
2118	NYSE	HAL	Fri, Oct 6, 2000	23.25	23.69	21.84	21.97
2117	NYSE	HAL	Thu, Oct 5, 2000	23.50	23.50	22.56	23.13
2116	NYSE	HAL	Wed, Oct 4, 2000	24.72	24.72	23.00	23.19
2115	NYSE	HAL	Tue, Oct 3, 2000	25.28	25.38	24.69	24.81
2114	NYSE	HAL	Mon, Oct 2, 2000	24.97	25.53	24.03	25.19
2113	NYSE	HAL	Fri, Sep 29, 2000	24.63	25.22	24.34	24.47
2112	NYSE	HAL	Thu, Sep 28, 2000	24.59	24.59	24.00	24.32
2111	NYSE	HAL	Wed, Sep 27, 2000	24.06	24.56	23.56	24.34
2110	NYSE	HAL	Tue, Sep 26, 2000	23.88	24.06	23.56	24.00
2109	NYSE	HAL	Mon, Sep 25, 2000	23.41	23.59	22.47	23.37
2108	NYSE	HAL	Fri, Sep 22, 2000	23.88	24.44	23.19	23.52
2107	NYSE	HAL	Thu, Sep 21, 2000	24.25	24.50	23.56	24.00
2106	NYSE	HAL	Wed, Sep 20, 2000	25.59	25.91	24.28	24.31
2105	NYSE	HAL	Tue, Sep 19, 2000	25.50	25.72	24.97	25.28
2104	NYSE	HAL	Mon, Sep 18, 2000	26.47	26.53	25.28	25.51
2103	NYSE	HAL	Fri, Sep 15, 2000	26.47	26.72	26.22	26.34
2102	NYSE	HAL	Thu, Sep 14, 2000	26.00	26.13	25.31	25.75
2101	NYSE	HAL	Wed, Sep 13, 2000	26.97	26.97	25.97	25.97
2100	NYSE	HAL	Tue, Sep 12, 2000	27.38	27.38	26.69	27.19
2099	NYSE	HAL	Mon, Sep 11, 2000	26.03	27.38	26.03	27.12
2098	NYSE	HAL	Fri, Sep 8, 2000	26.38	26.44	25.59	26.03
2097	NYSE	HAL	Thu, Sep 7, 2000	26.97	26.97	26.38	26.72
2096	NYSE	HAL	Wed, Sep 6, 2000	27.06	27.59	26.75	27.34
2095	NYSE	HAL	Tue, Sep 5, 2000	26.94	27.06	26.16	26.81
2094	NYSE	HAL	Fri, Sep 1, 2000	26.44	26.94	26.38	26.82
2093	NYSE	HAL	Thu, Aug 31, 2000	26.78	26.91	25.97	26.51
2092	NYSE	HAL	Wed, Aug 30, 2000	26.91	27.16	25.94	26.52
2091	NYSE	HAL	Tue, Aug 29, 2000	26.81	27.28	26.63	26.88
2090	NYSE	HAL	Mon, Aug 28, 2000	26.44	27.28	25.94	26.81
2089	NYSE	HAL	Fri, Aug 25, 2000	26.66	26.66	25.81	26.34
2088	NYSE	HAL	Thu, Aug 24, 2000	26.94	26.94	26.41	26.56
2087	NYSE	HAL	Wed, Aug 23, 2000	26.94	27.13	26.63	26.94
2086	NYSE	HAL	Tue, Aug 22, 2000	26.69	26.97	26.19	26.66
2085	NYSE	HAL	Mon, Aug 21, 2000	26.56	26.84	26.00	26.72
2084	NYSE	HAL	Fri, Aug 18, 2000	26.97	26.97	26.06	26.34
2083	NYSE	HAL	Thu, Aug 17, 2000	27.13	27.38	26.47	26.88
2082	NYSE	HAL	Wed, Aug 16, 2000	25.50	27.01	25.31	27.01
2081	NYSE	HAL	Tue, Aug 15, 2000	26.50	26.56	25.44	25.72
2080	NYSE	HAL	Mon, Aug 14, 2000	25.63	26.41	25.59	26.13
2079	NYSE	HAL	Fri, Aug 11, 2000	26.00	26.00	25.25	25.50
2078	NYSE	HAL	Thu, Aug 10, 2000	26.22	26.47	25.91	26.07
2077	NYSE	HAL	Wed, Aug 9, 2000	25.50	26.47	25.47	26.31
2076	NYSE	HAL	Tue, Aug 8, 2000	24.38	24.97	24.34	24.90
2075	NYSE	HAL	Mon, Aug 7, 2000	24.00	24.72	23.91	24.35
2074	NYSE	HAL	Fri, Aug 4, 2000	23.69	24.59	23.44	24.13
2073	NYSE	HAL	Thu, Aug 3, 2000	23.97	24.09	23.28	23.56
2072	NYSE	HAL	Wed, Aug 2, 2000	23.75	24.16	23.69	23.78
2071	NYSE	HAL	Tue, Aug 1, 2000	23.25	23.81	22.97	23.41
2070	NYSE	HAL	Mon, Jul 31, 2000	22.72	23.06	22.28	23.05
2069	NYSE	HAL	Fri, Jul 28, 2000	22.69	23.25	22.25	22.73
2068	NYSE	HAL	Thu, Jul 27, 2000	22.31	22.94	22.25	22.69
2067	NYSE	HAL	Wed, Jul 26, 2000	21.13	21.97	20.94	21.78
2066	NYSE	HAL	Tue, Jul 25, 2000	21.31	21.72	21.00	21.13
2065	NYSE	HAL	Mon, Jul 24, 2000	21.31	21.63	20.59	20.84
2064	NYSE	HAL	Fri, Jul 21, 2000	22.50	22.59	20.75	21.13
2063	NYSE	HAL	Thu, Jul 20, 2000	22.56	22.84	22.44	22.56
2062	NYSE	HAL	Wed, Jul 19, 2000	22.44	22.88	22.16	22.47
2061	NYSE	HAL	Tue, Jul 18, 2000	21.94	22.53	21.88	22.44
2060	NYSE	HAL	Mon, Jul 17, 2000	22.34	22.38	21.41	21.43
2059	NYSE	HAL	Fri, Jul 14, 2000	22.53	22.75	22.00	22.56
2058	NYSE	HAL	Thu, Jul 13, 2000	23.00	23.00	22.03	22.66
2057	NYSE	HAL	Wed, Jul 12, 2000	23.41	23.44	22.66	22.97
2056	NYSE	HAL	Tue, Jul 11, 2000	21.88	23.47	21.88	23.25
2055	NYSE	HAL	Mon, Jul 10, 2000	21.94	22.44	20.94	21.00
2054	NYSE	HAL	Fri, Jul 7, 2000	22.25	22.38	21.50	21.84
2053	NYSE	HAL	Thu, Jul 6, 2000	22.50	23.06	22.13	22.25
2052	NYSE	HAL	Wed, Jul 5, 2000	23.13	23.13	22.03	22.28
2051	NYSE	HAL	Mon, Jul 3, 2000	23.38	23.72	23.38	23.47
2050	NYSE	HAL	Fri, Jun 30, 2000	24.13	24.34	23.38	23.59
2049	NYSE	HAL	Thu, Jun 29, 2000	23.41	24.47	23.22	24.22
2048	NYSE	HAL	Wed, Jun 28, 2000	23.78	23.78	22.84	23.12
2047	NYSE	HAL	Tue, Jun 27, 2000	23.50	24.06	23.03	23.84
2046	NYSE	HAL	Mon, Jun 26, 2000	23.81	24.28	23.34	23.59
2045	NYSE	HAL	Fri, Jun 23, 2000	24.00	24.63	23.75	23.78
2044	NYSE	HAL	Thu, Jun 22, 2000	24.56	25.16	23.53	23.78
2043	NYSE	HAL	Wed, Jun 21, 2000	23.84	24.97	23.72	24.88
2042	NYSE	HAL	Tue, Jun 20, 2000	23.56	23.88	23.06	23.84
2041	NYSE	HAL	Mon, Jun 19, 2000	24.50	24.50	23.31	24.00
2040	NYSE	HAL	Fri, Jun 16, 2000	24.00	24.75	23.91	24.48
2039	NYSE	HAL	Thu, Jun 15, 2000	23.84	24.22	22.75	23.25
2038	NYSE	HAL	Wed, Jun 14, 2000	24.22	24.91	23.66	23.84
2037	NYSE	HAL	Tue, Jun 13, 2000	24.16	25.00	24.16	24.22
2036	NYSE	HAL	Mon, Jun 12, 2000	23.31	24.25	23.31	24.16
2035	NYSE	HAL	Fri, Jun 9, 2000	23.44	23.44	22.66	22.84
2034	NYSE	HAL	Thu, Jun 8, 2000	23.63	24.13	23.31	23.31
2033	NYSE	HAL	Wed, Jun 7, 2000	24.34	24.63	23.47	23.75
2032	NYSE	HAL	Tue, Jun 6, 2000	23.13	24.50	22.97	24.25
2031	NYSE	HAL	Mon, Jun 5, 2000	24.63	25.00	22.75	22.78
2030	NYSE	HAL	Fri, Jun 2, 2000	25.00	25.00	23.66	24.13
2029	NYSE	HAL	Thu, Jun 1, 2000	25.03	25.59	24.66	25.38
2028	NYSE	HAL	Wed, May 31, 2000	24.88	25.88	24.81	25.47
2027	NYSE	HAL	Tue, May 30, 2000	23.69	24.78	23.56	24.50
2026	NYSE	HAL	Fri, May 26, 2000	24.44	24.59	23.31	23.44
2025	NYSE	HAL	Thu, May 25, 2000	24.25	24.28	23.06	24.16
2024	NYSE	HAL	Wed, May 24, 2000	24.66	24.84	23.97	24.25
2023	NYSE	HAL	Tue, May 23, 2000	23.81	24.44	23.44	24.38
2022	NYSE	HAL	Mon, May 22, 2000	24.88	25.00	20.06	23.69
2021	NYSE	HAL	Fri, May 19, 2000	25.00	25.47	24.66	25.44
2020	NYSE	HAL	Thu, May 18, 2000	25.38	25.44	24.50	24.81
2019	NYSE	HAL	Wed, May 17, 2000	25.50	26.13	25.13	25.50
2018	NYSE	HAL	Tue, May 16, 2000	25.91	25.91	24.78	25.75
2017	NYSE	HAL	Mon, May 15, 2000	24.88	26.06	24.66	25.78
2016	NYSE	HAL	Fri, May 12, 2000	24.94	25.38	24.44	25.05
2015	NYSE	HAL	Thu, May 11, 2000	24.59	25.22	24.47	25.19
2014	NYSE	HAL	Wed, May 10, 2000	24.13	24.73	23.91	24.59
2013	NYSE	HAL	Tue, May 9, 2000	24.06	24.47	23.94	24.47
2012	NYSE	HAL	Mon, May 8, 2000	23.56	24.47	23.56	24.19
2011	NYSE	HAL	Fri, May 5, 2000	23.13	23.59	22.72	23.44
2010	NYSE	HAL	Thu, May 4, 2000	22.53	23.50	22.53	23.50
2009	NYSE	HAL	Wed, May 3, 2000	23.44	23.63	22.28	22.63
2008	NYSE	HAL	Tue, May 2, 2000	22.38	23.75	22.31	23.69
2007	NYSE	HAL	Mon, May 1, 2000	22.03	22.53	21.53	22.13
2006	NYSE	HAL	Fri, Apr 28, 2000	22.53	22.72	22.09	22.09
2005	NYSE	HAL	Thu, Apr 27, 2000	21.56	23.22	21.25	22.75
2004	NYSE	HAL	Wed, Apr 26, 2000	20.88	21.81	20.22	21.81
2003	NYSE	HAL	Tue, Apr 25, 2000	21.50	21.50	20.09	20.72
2002	NYSE	HAL	Mon, Apr 24, 2000	21.44	21.69	20.22	20.81
2001	NYSE	HAL	Thu, Apr 20, 2000	20.78	21.25	20.56	21.13
2000	NYSE	HAL	Wed, Apr 19, 2000	20.72	21.25	20.03	20.72
1999	NYSE	HAL	Tue, Apr 18, 2000	19.50	21.00	19.19	20.84
1998	NYSE	HAL	Mon, Apr 17, 2000	19.22	19.44	18.75	19.22
1997	NYSE	HAL	Fri, Apr 14, 2000	19.78	20.50	19.19	19.44
1996	NYSE	HAL	Thu, Apr 13, 2000	20.28	20.72	19.63	19.66
1995	NYSE	HAL	Wed, Apr 12, 2000	20.31	20.63	19.94	20.41
1994	NYSE	HAL	Tue, Apr 11, 2000	19.50	20.19	19.16	20.09
1993	NYSE	HAL	Mon, Apr 10, 2000	19.81	19.81	19.09	19.16
1992	NYSE	HAL	Fri, Apr 7, 2000	20.09	20.66	19.66	19.81
1991	NYSE	HAL	Thu, Apr 6, 2000	19.13	19.88	19.06	19.59
1990	NYSE	HAL	Wed, Apr 5, 2000	20.09	20.13	18.88	19.00
1989	NYSE	HAL	Tue, Apr 4, 2000	21.25	21.63	19.56	20.00
1988	NYSE	HAL	Mon, Apr 3, 2000	20.50	21.31	20.31	21.25
1987	NYSE	HAL	Fri, Mar 31, 2000	20.41	20.72	19.81	20.56
1986	NYSE	HAL	Thu, Mar 30, 2000	20.06	20.84	19.78	20.28
1985	NYSE	HAL	Wed, Mar 29, 2000	18.63	20.22	18.38	20.13
1984	NYSE	HAL	Tue, Mar 28, 2000	18.78	19.69	18.50	18.84
1983	NYSE	HAL	Mon, Mar 27, 2000	19.00	19.88	18.63	19.06
1982	NYSE	HAL	Fri, Mar 24, 2000	19.47	20.06	19.13	19.50
1981	NYSE	HAL	Thu, Mar 23, 2000	19.19	19.38	18.63	18.94
1980	NYSE	HAL	Wed, Mar 22, 2000	19.13	19.75	18.88	19.34
1979	NYSE	HAL	Tue, Mar 21, 2000	18.44	18.91	18.28	18.75
1978	NYSE	HAL	Mon, Mar 20, 2000	18.75	18.78	17.94	18.09
1977	NYSE	HAL	Fri, Mar 17, 2000	19.28	19.50	18.91	19.19
1976	NYSE	HAL	Thu, Mar 16, 2000	18.56	20.00	18.38	19.69
1975	NYSE	HAL	Wed, Mar 15, 2000	19.22	19.56	18.50	18.94
1974	NYSE	HAL	Tue, Mar 14, 2000	19.28	19.59	18.53	19.08
1973	NYSE	HAL	Mon, Mar 13, 2000	19.19	20.72	19.13	19.44
1972	NYSE	HAL	Fri, Mar 10, 2000	19.75	20.91	19.66	19.78
1971	NYSE	HAL	Thu, Mar 9, 2000	20.44	20.47	19.44	20.06
1970	NYSE	HAL	Wed, Mar 8, 2000	21.25	21.25	19.88	19.94
1969	NYSE	HAL	Tue, Mar 7, 2000	20.66	22.75	20.66	22.25
1968	NYSE	HAL	Mon, Mar 6, 2000	21.00	21.06	20.59	20.63
1967	NYSE	HAL	Fri, Mar 3, 2000	21.09	21.09	19.63	20.44
1966	NYSE	HAL	Thu, Mar 2, 2000	20.41	21.34	20.22	21.09
1965	NYSE	HAL	Wed, Mar 1, 2000	19.09	20.59	18.78	20.47
1964	NYSE	HAL	Tue, Feb 29, 2000	17.69	19.22	17.56	19.09
1963	NYSE	HAL	Mon, Feb 28, 2000	16.91	17.66	16.75	17.50
1962	NYSE	HAL	Fri, Feb 25, 2000	17.72	17.78	16.72	16.84
1961	NYSE	HAL	Thu, Feb 24, 2000	17.25	18.28	17.19	17.72
1960	NYSE	HAL	Wed, Feb 23, 2000	17.63	17.84	17.16	17.16
1959	NYSE	HAL	Tue, Feb 22, 2000	18.31	18.38	17.63	17.75
1958	NYSE	HAL	Fri, Feb 18, 2000	19.00	19.19	18.28	18.34
1957	NYSE	HAL	Thu, Feb 17, 2000	19.25	19.69	18.59	19.25
1956	NYSE	HAL	Wed, Feb 16, 2000	19.50	19.88	19.31	19.56
1955	NYSE	HAL	Tue, Feb 15, 2000	18.00	19.28	17.97	19.25
1954	NYSE	HAL	Mon, Feb 14, 2000	17.38	18.13	16.84	17.97
1953	NYSE	HAL	Fri, Feb 11, 2000	17.94	17.97	17.00	17.13
1952	NYSE	HAL	Thu, Feb 10, 2000	17.53	18.00	17.47	17.72
1951	NYSE	HAL	Wed, Feb 9, 2000	18.31	18.69	17.31	17.75
1950	NYSE	HAL	Tue, Feb 8, 2000	19.19	19.19	18.22	18.44
1949	NYSE	HAL	Mon, Feb 7, 2000	18.41	19.13	18.28	18.69
1948	NYSE	HAL	Fri, Feb 4, 2000	18.44	18.66	18.16	18.41
1947	NYSE	HAL	Thu, Feb 3, 2000	18.69	18.78	18.28	18.69
1946	NYSE	HAL	Wed, Feb 2, 2000	18.63	18.69	18.13	18.56
1945	NYSE	HAL	Tue, Feb 1, 2000	18.16	18.44	17.78	18.19
1944	NYSE	HAL	Mon, Jan 31, 2000	17.94	18.25	17.75	18.06
1943	NYSE	HAL	Fri, Jan 28, 2000	18.38	18.81	17.63	17.91
1942	NYSE	HAL	Thu, Jan 27, 2000	19.50	19.97	18.31	18.75
1941	NYSE	HAL	Wed, Jan 26, 2000	20.50	20.94	19.22	19.34
1940	NYSE	HAL	Tue, Jan 25, 2000	19.97	20.72	19.56	20.00
1939	NYSE	HAL	Mon, Jan 24, 2000	21.19	21.75	19.66	19.94
1938	NYSE	HAL	Fri, Jan 21, 2000	20.75	21.75	20.66	21.19
1937	NYSE	HAL	Thu, Jan 20, 2000	21.09	21.09	20.41	20.41
1936	NYSE	HAL	Wed, Jan 19, 2000	20.84	21.25	20.53	21.09
1935	NYSE	HAL	Tue, Jan 18, 2000	19.16	21.13	19.13	20.84
1934	NYSE	HAL	Fri, Jan 14, 2000	19.25	19.59	18.72	19.28
1933	NYSE	HAL	Thu, Jan 13, 2000	19.16	19.63	19.00	19.13
1932	NYSE	HAL	Wed, Jan 12, 2000	20.00	20.25	18.84	18.88
1931	NYSE	HAL	Tue, Jan 11, 2000	19.72	20.25	19.38	20.25
1930	NYSE	HAL	Mon, Jan 10, 2000	20.66	20.66	19.16	19.53
1929	NYSE	HAL	Fri, Jan 7, 2000	19.63	20.44	19.28	20.34
1928	NYSE	HAL	Thu, Jan 6, 2000	18.41	19.25	18.41	19.16
1927	NYSE	HAL	Wed, Jan 5, 2000	18.75	18.97	18.28	18.41
1926	NYSE	HAL	Tue, Jan 4, 2000	18.78	19.50	18.78	19.25
1925	NYSE	HAL	Mon, Jan 3, 2000	20.22	20.22	18.91	19.16
1924	NYSE	HAL	Fri, Dec 31, 1999	19.44	20.34	19.41	20.13
1923	NYSE	HAL	Thu, Dec 30, 1999	20.16	20.16	19.38	19.38
1922	NYSE	HAL	Wed, Dec 29, 1999	20.06	20.59	20.00	20.13
1921	NYSE	HAL	Tue, Dec 28, 1999	19.97	20.34	19.81	19.94
1920	NYSE	HAL	Mon, Dec 27, 1999	19.97	20.19	19.75	19.75
1919	NYSE	HAL	Thu, Dec 23, 1999	19.22	19.81	18.91	19.66
1918	NYSE	HAL	Wed, Dec 22, 1999	18.72	19.22	18.38	19.16
1917	NYSE	HAL	Tue, Dec 21, 1999	18.00	18.63	17.97	18.59
1916	NYSE	HAL	Mon, Dec 20, 1999	18.13	18.50	17.72	18.01
1915	NYSE	HAL	Fri, Dec 17, 1999	18.38	18.66	18.09	18.38
1914	NYSE	HAL	Thu, Dec 16, 1999	18.72	19.13	18.41	18.56
1913	NYSE	HAL	Wed, Dec 15, 1999	18.00	19.00	17.84	18.47
1912	NYSE	HAL	Tue, Dec 14, 1999	17.22	17.88	17.16	17.53
1911	NYSE	HAL	Mon, Dec 13, 1999	17.84	18.22	17.16	17.28
1910	NYSE	HAL	Fri, Dec 10, 1999	18.00	18.06	17.38	17.47
1909	NYSE	HAL	Thu, Dec 9, 1999	18.41	18.63	17.63	18.06
1908	NYSE	HAL	Wed, Dec 8, 1999	17.50	18.78	17.00	18.50
1907	NYSE	HAL	Tue, Dec 7, 1999	18.44	18.78	17.66	17.78
1906	NYSE	HAL	Mon, Dec 6, 1999	19.19	19.47	18.44	18.53
1905	NYSE	HAL	Fri, Dec 3, 1999	19.75	19.81	18.94	19.22
1904	NYSE	HAL	Thu, Dec 2, 1999	20.06	20.44	19.38	19.80
1903	NYSE	HAL	Wed, Dec 1, 1999	19.47	20.59	19.25	20.56
1902	NYSE	HAL	Tue, Nov 30, 1999	19.16	19.75	19.00	19.31
1901	NYSE	HAL	Mon, Nov 29, 1999	19.78	19.81	19.00	19.28
1900	NYSE	HAL	Fri, Nov 26, 1999	20.41	20.47	19.97	20.03
1899	NYSE	HAL	Wed, Nov 24, 1999	20.72	20.91	20.25	20.53
1898	NYSE	HAL	Tue, Nov 23, 1999	20.69	20.81	20.25	20.47
1897	NYSE	HAL	Mon, Nov 22, 1999	21.34	22.09	20.63	20.66
1896	NYSE	HAL	Fri, Nov 19, 1999	21.28	21.72	20.94	21.03
1895	NYSE	HAL	Thu, Nov 18, 1999	22.06	22.06	21.25	21.41
1894	NYSE	HAL	Wed, Nov 17, 1999	21.38	22.25	21.38	22.06
1893	NYSE	HAL	Tue, Nov 16, 1999	21.50	21.81	20.91	21.28
1892	NYSE	HAL	Mon, Nov 15, 1999	21.06	21.66	20.81	21.50
1891	NYSE	HAL	Fri, Nov 12, 1999	19.47	20.97	19.28	20.84
1890	NYSE	HAL	Thu, Nov 11, 1999	19.94	20.16	19.38	19.44
1889	NYSE	HAL	Wed, Nov 10, 1999	20.06	20.50	19.84	19.94
1888	NYSE	HAL	Tue, Nov 9, 1999	19.38	19.84	19.19	19.69
1887	NYSE	HAL	Mon, Nov 8, 1999	17.78	18.88	17.56	18.88
1886	NYSE	HAL	Fri, Nov 5, 1999	18.59	18.63	17.50	17.78
1885	NYSE	HAL	Thu, Nov 4, 1999	18.78	18.81	18.38	18.38
1884	NYSE	HAL	Wed, Nov 3, 1999	18.59	19.03	18.38	18.59
1883	NYSE	HAL	Tue, Nov 2, 1999	19.25	19.25	18.53	18.59
1882	NYSE	HAL	Mon, Nov 1, 1999	19.13	19.41	18.38	19.38
1881	NYSE	HAL	Fri, Oct 29, 1999	18.63	19.00	18.31	18.84
1880	NYSE	HAL	Thu, Oct 28, 1999	18.63	18.88	18.16	18.53
1879	NYSE	HAL	Wed, Oct 27, 1999	19.13	19.66	18.50	18.50
1878	NYSE	HAL	Tue, Oct 26, 1999	19.50	19.69	19.06	19.16
1877	NYSE	HAL	Mon, Oct 25, 1999	19.50	19.63	19.22	19.50
1876	NYSE	HAL	Fri, Oct 22, 1999	19.13	19.47	19.13	19.31
1875	NYSE	HAL	Thu, Oct 21, 1999	17.88	18.75	17.88	18.63
1874	NYSE	HAL	Wed, Oct 20, 1999	17.34	17.94	17.16	17.88
1873	NYSE	HAL	Tue, Oct 19, 1999	17.00	17.59	16.97	17.22
1872	NYSE	HAL	Mon, Oct 18, 1999	17.31	17.47	16.66	16.94
1871	NYSE	HAL	Fri, Oct 15, 1999	17.88	18.09	17.28	17.31
1870	NYSE	HAL	Thu, Oct 14, 1999	18.50	18.75	18.19	18.38
1869	NYSE	HAL	Wed, Oct 13, 1999	18.50	19.06	18.25	18.53
1868	NYSE	HAL	Tue, Oct 12, 1999	18.72	18.81	18.28	18.34
1867	NYSE	HAL	Mon, Oct 11, 1999	17.50	18.09	17.38	18.09
1866	NYSE	HAL	Fri, Oct 8, 1999	16.50	17.13	16.16	17.06
1865	NYSE	HAL	Thu, Oct 7, 1999	17.72	17.75	16.81	16.97
1864	NYSE	HAL	Wed, Oct 6, 1999	17.59	18.09	17.28	17.72
1863	NYSE	HAL	Tue, Oct 5, 1999	18.06	18.50	16.56	17.25
1862	NYSE	HAL	Mon, Oct 4, 1999	20.91	20.91	19.88	19.88
1861	NYSE	HAL	Fri, Oct 1, 1999	20.50	21.28	20.50	20.91
1860	NYSE	HAL	Thu, Sep 30, 1999	20.50	20.75	19.91	20.50
1859	NYSE	HAL	Wed, Sep 29, 1999	20.00	20.88	19.94	20.38
1858	NYSE	HAL	Tue, Sep 28, 1999	20.50	20.63	19.28	19.53
1857	NYSE	HAL	Mon, Sep 27, 1999	20.75	21.19	20.50	20.72
1856	NYSE	HAL	Fri, Sep 24, 1999	20.81	21.03	20.00	20.34
1855	NYSE	HAL	Thu, Sep 23, 1999	22.00	22.13	21.00	21.06
1854	NYSE	HAL	Wed, Sep 22, 1999	21.47	21.84	20.88	21.38
1853	NYSE	HAL	Tue, Sep 21, 1999	22.31	22.44	21.00	21.25
1852	NYSE	HAL	Mon, Sep 20, 1999	23.75	23.97	22.50	22.50
1851	NYSE	HAL	Fri, Sep 17, 1999	23.81	24.13	23.50	23.75
1850	NYSE	HAL	Thu, Sep 16, 1999	23.81	24.44	23.59	23.78
1849	NYSE	HAL	Wed, Sep 15, 1999	24.38	24.59	23.69	23.69
1848	NYSE	HAL	Tue, Sep 14, 1999	24.97	25.28	24.00	24.53
1847	NYSE	HAL	Mon, Sep 13, 1999	25.50	25.69	25.13	25.16
1846	NYSE	HAL	Fri, Sep 10, 1999	25.00	25.72	24.97	25.72
1845	NYSE	HAL	Thu, Sep 9, 1999	24.44	25.50	24.38	25.38
1844	NYSE	HAL	Wed, Sep 8, 1999	24.06	24.41	23.81	23.94
1843	NYSE	HAL	Tue, Sep 7, 1999	23.06	24.25	23.06	24.16
1842	NYSE	HAL	Fri, Sep 3, 1999	22.91	23.09	22.75	23.00
1841	NYSE	HAL	Thu, Sep 2, 1999	22.75	22.94	22.50	22.66
1840	NYSE	HAL	Wed, Sep 1, 1999	23.22	23.34	22.59	22.97
1839	NYSE	HAL	Tue, Aug 31, 1999	22.25	23.47	22.03	23.19
1838	NYSE	HAL	Mon, Aug 30, 1999	22.66	23.03	22.13	22.31
1837	NYSE	HAL	Fri, Aug 27, 1999	22.63	23.16	22.34	22.72
1836	NYSE	HAL	Thu, Aug 26, 1999	22.88	22.97	22.03	22.59
1835	NYSE	HAL	Wed, Aug 25, 1999	23.72	23.88	22.41	22.50
1834	NYSE	HAL	Tue, Aug 24, 1999	23.94	23.94	23.03	23.25
1833	NYSE	HAL	Mon, Aug 23, 1999	23.97	24.25	23.56	24.00
1832	NYSE	HAL	Fri, Aug 20, 1999	24.19	24.50	23.88	24.00
1831	NYSE	HAL	Thu, Aug 19, 1999	23.66	24.59	23.56	24.19
1830	NYSE	HAL	Wed, Aug 18, 1999	24.38	24.63	23.69	23.78
1829	NYSE	HAL	Tue, Aug 17, 1999	24.00	24.44	23.88	24.38
1828	NYSE	HAL	Mon, Aug 16, 1999	23.78	24.06	23.53	23.81
1827	NYSE	HAL	Fri, Aug 13, 1999	24.81	24.81	23.72	23.97
1826	NYSE	HAL	Thu, Aug 12, 1999	24.97	25.13	24.53	24.56
1825	NYSE	HAL	Wed, Aug 11, 1999	25.19	25.19	24.56	25.00
1824	NYSE	HAL	Tue, Aug 10, 1999	25.50	25.88	24.56	25.13
1823	NYSE	HAL	Mon, Aug 9, 1999	24.50	25.88	24.50	25.72
1822	NYSE	HAL	Fri, Aug 6, 1999	25.31	25.31	24.53	24.66
1821	NYSE	HAL	Thu, Aug 5, 1999	23.75	25.44	23.59	25.25
1820	NYSE	HAL	Wed, Aug 4, 1999	23.50	24.00	23.41	23.88
1819	NYSE	HAL	Tue, Aug 3, 1999	22.94	23.41	22.91	23.41
1818	NYSE	HAL	Mon, Aug 2, 1999	22.94	23.22	22.72	22.88
1817	NYSE	HAL	Fri, Jul 30, 1999	23.25	23.72	22.97	23.06
1816	NYSE	HAL	Thu, Jul 29, 1999	22.72	23.41	22.69	23.25
1815	NYSE	HAL	Wed, Jul 28, 1999	21.78	22.94	21.63	22.72
1814	NYSE	HAL	Tue, Jul 27, 1999	21.75	22.03	21.66	21.78
1813	NYSE	HAL	Mon, Jul 26, 1999	21.78	22.44	21.59	21.66
1812	NYSE	HAL	Fri, Jul 23, 1999	22.19	22.59	21.94	22.03
1811	NYSE	HAL	Thu, Jul 22, 1999	22.00	22.22	21.44	22.00
1810	NYSE	HAL	Wed, Jul 21, 1999	21.66	22.47	21.28	22.47
1809	NYSE	HAL	Tue, Jul 20, 1999	22.75	22.75	21.66	21.66
1808	NYSE	HAL	Mon, Jul 19, 1999	23.19	23.25	22.78	22.88
1807	NYSE	HAL	Fri, Jul 16, 1999	23.88	23.97	23.25	23.25
1806	NYSE	HAL	Thu, Jul 15, 1999	23.72	24.06	23.41	23.78
1805	NYSE	HAL	Wed, Jul 14, 1999	23.44	23.84	23.16	23.59
1804	NYSE	HAL	Tue, Jul 13, 1999	23.19	23.50	22.78	23.25
1803	NYSE	HAL	Mon, Jul 12, 1999	23.13	23.66	22.75	23.63
1802	NYSE	HAL	Fri, Jul 9, 1999	22.63	23.25	22.56	22.97
1801	NYSE	HAL	Thu, Jul 8, 1999	22.50	22.97	22.41	22.84
1800	NYSE	HAL	Wed, Jul 7, 1999	22.72	22.81	21.72	22.06
1799	NYSE	HAL	Tue, Jul 6, 1999	22.63	23.13	22.53	22.63
1798	NYSE	HAL	Fri, Jul 2, 1999	21.81	22.41	21.81	22.25
1797	NYSE	HAL	Thu, Jul 1, 1999	22.88	22.88	21.75	21.88
1796	NYSE	HAL	Wed, Jun 30, 1999	22.09	22.81	21.91	22.63
1795	NYSE	HAL	Tue, Jun 29, 1999	20.94	21.72	20.91	21.69
1794	NYSE	HAL	Mon, Jun 28, 1999	20.25	21.34	20.16	20.81
1793	NYSE	HAL	Fri, Jun 25, 1999	20.56	20.91	20.03	20.19
1792	NYSE	HAL	Thu, Jun 24, 1999	21.09	21.27	20.34	20.56
1791	NYSE	HAL	Wed, Jun 23, 1999	21.75	21.94	21.06	21.09
1790	NYSE	HAL	Tue, Jun 22, 1999	21.47	22.13	21.00	21.03
1789	NYSE	HAL	Mon, Jun 21, 1999	22.97	22.97	21.84	21.91
1788	NYSE	HAL	Fri, Jun 18, 1999	23.97	24.19	22.91	22.94
1787	NYSE	HAL	Thu, Jun 17, 1999	22.97	23.81	22.91	23.81
1786	NYSE	HAL	Wed, Jun 16, 1999	24.00	24.00	22.75	22.84
1785	NYSE	HAL	Tue, Jun 15, 1999	23.19	23.97	23.03	23.97
1784	NYSE	HAL	Mon, Jun 14, 1999	22.94	23.34	22.44	23.09
1783	NYSE	HAL	Fri, Jun 11, 1999	22.00	23.06	21.91	23.03
1782	NYSE	HAL	Thu, Jun 10, 1999	21.63	22.16	21.28	21.94
1781	NYSE	HAL	Wed, Jun 9, 1999	21.50	21.75	20.97	21.75
1780	NYSE	HAL	Tue, Jun 8, 1999	22.09	22.44	21.34	21.72
1779	NYSE	HAL	Mon, Jun 7, 1999	21.00	22.34	21.00	22.22
1778	NYSE	HAL	Fri, Jun 4, 1999	21.56	21.75	20.88	21.50
1777	NYSE	HAL	Thu, Jun 3, 1999	21.63	21.84	21.31	21.44
1776	NYSE	HAL	Wed, Jun 2, 1999	20.38	21.09	20.38	20.75
1775	NYSE	HAL	Tue, Jun 1, 1999	20.63	20.63	19.59	20.38
1774	NYSE	HAL	Fri, May 28, 1999	20.44	21.03	20.41	20.69
1773	NYSE	HAL	Thu, May 27, 1999	20.75	21.38	20.28	20.66
1772	NYSE	HAL	Wed, May 26, 1999	20.13	21.19	19.91	21.00
1771	NYSE	HAL	Tue, May 25, 1999	19.78	20.47	19.59	19.63
1770	NYSE	HAL	Mon, May 24, 1999	21.16	21.44	19.94	19.94
1769	NYSE	HAL	Fri, May 21, 1999	20.47	21.03	20.38	20.88
1768	NYSE	HAL	Thu, May 20, 1999	19.63	20.47	19.31	20.13
1767	NYSE	HAL	Wed, May 19, 1999	19.38	20.16	19.25	19.50
1766	NYSE	HAL	Tue, May 18, 1999	20.06	20.16	19.25	19.31
1765	NYSE	HAL	Mon, May 17, 1999	20.50	20.53	19.94	20.31
1764	NYSE	HAL	Fri, May 14, 1999	21.19	21.34	20.53	20.56
1763	NYSE	HAL	Thu, May 13, 1999	20.75	21.22	20.53	20.91
1762	NYSE	HAL	Wed, May 12, 1999	20.69	21.13	20.31	20.38
1761	NYSE	HAL	Tue, May 11, 1999	21.59	21.59	21.13	21.16
1760	NYSE	HAL	Mon, May 10, 1999	21.63	22.22	21.38	21.56
1759	NYSE	HAL	Fri, May 7, 1999	21.75	22.09	21.38	21.81
1758	NYSE	HAL	Thu, May 6, 1999	22.00	22.06	21.56	21.75
1757	NYSE	HAL	Wed, May 5, 1999	21.50	22.44	21.16	22.44
1756	NYSE	HAL	Tue, May 4, 1999	21.69	22.50	21.69	22.00
1755	NYSE	HAL	Mon, May 3, 1999	21.28	22.56	20.84	22.50
1754	NYSE	HAL	Fri, Apr 30, 1999	22.13	22.22	21.03	21.31
1753	NYSE	HAL	Thu, Apr 29, 1999	22.00	22.22	20.84	22.13
1752	NYSE	HAL	Wed, Apr 28, 1999	20.81	22.22	20.66	21.94
1751	NYSE	HAL	Tue, Apr 27, 1999	19.41	20.47	19.06	20.38
1750	NYSE	HAL	Mon, Apr 26, 1999	20.66	20.66	19.75	19.81
1749	NYSE	HAL	Fri, Apr 23, 1999	21.56	21.75	20.59	20.59
1748	NYSE	HAL	Thu, Apr 22, 1999	21.00	21.97	20.75	21.94
1747	NYSE	HAL	Wed, Apr 21, 1999	20.63	21.47	20.50	20.69
1746	NYSE	HAL	Tue, Apr 20, 1999	21.31	21.38	20.28	20.56
1745	NYSE	HAL	Mon, Apr 19, 1999	21.13	22.81	21.00	21.44
1744	NYSE	HAL	Fri, Apr 16, 1999	19.31	20.94	19.22	20.69
1743	NYSE	HAL	Thu, Apr 15, 1999	17.88	19.50	17.84	18.84
1742	NYSE	HAL	Wed, Apr 14, 1999	18.38	18.38	17.50	17.50
1741	NYSE	HAL	Tue, Apr 13, 1999	18.00	18.53	17.88	18.38
1740	NYSE	HAL	Mon, Apr 12, 1999	18.28	18.69	17.84	17.88
1739	NYSE	HAL	Fri, Apr 9, 1999	18.44	18.75	18.13	18.47
1738	NYSE	HAL	Thu, Apr 8, 1999	18.44	18.72	18.16	18.16
1737	NYSE	HAL	Wed, Apr 7, 1999	18.47	18.47	17.81	18.25
1736	NYSE	HAL	Tue, Apr 6, 1999	18.63	19.00	18.41	18.44
1735	NYSE	HAL	Mon, Apr 5, 1999	18.69	19.19	18.56	18.63
1734	NYSE	HAL	Thu, Apr 1, 1999	19.13	19.13	17.94	18.31
1733	NYSE	HAL	Wed, Mar 31, 1999	20.22	20.25	19.06	19.25
1732	NYSE	HAL	Tue, Mar 30, 1999	20.59	20.59	19.84	20.19
1731	NYSE	HAL	Mon, Mar 29, 1999	19.50	20.94	19.50	20.59
1730	NYSE	HAL	Fri, Mar 26, 1999	19.22	19.44	18.88	19.06
1729	NYSE	HAL	Thu, Mar 25, 1999	18.16	18.84	17.91	18.75
1728	NYSE	HAL	Wed, Mar 24, 1999	18.84	19.22	18.31	18.38
1727	NYSE	HAL	Tue, Mar 23, 1999	19.06	19.06	18.66	18.75
1726	NYSE	HAL	Mon, Mar 22, 1999	18.53	19.28	18.53	19.13
1725	NYSE	HAL	Fri, Mar 19, 1999	18.69	18.78	18.16	18.44
1724	NYSE	HAL	Thu, Mar 18, 1999	18.88	19.00	18.38	18.69
1723	NYSE	HAL	Wed, Mar 17, 1999	17.81	18.59	17.72	18.56
1722	NYSE	HAL	Tue, Mar 16, 1999	17.78	17.97	16.97	17.44
1721	NYSE	HAL	Mon, Mar 15, 1999	18.00	18.00	17.28	17.91
1720	NYSE	HAL	Fri, Mar 12, 1999	18.44	18.44	17.69	17.88
1719	NYSE	HAL	Thu, Mar 11, 1999	18.50	18.75	17.44	17.56
1718	NYSE	HAL	Wed, Mar 10, 1999	16.81	18.25	16.78	18.22
1717	NYSE	HAL	Tue, Mar 9, 1999	16.06	16.38	15.78	16.13
1716	NYSE	HAL	Mon, Mar 8, 1999	16.50	16.81	16.25	16.31
1715	NYSE	HAL	Fri, Mar 5, 1999	16.44	16.66	15.88	16.13
1714	NYSE	HAL	Thu, Mar 4, 1999	15.38	16.25	15.06	16.03
1713	NYSE	HAL	Wed, Mar 3, 1999	14.47	15.31	14.47	15.21
1712	NYSE	HAL	Tue, Mar 2, 1999	14.25	14.50	14.19	14.34
1711	NYSE	HAL	Mon, Mar 1, 1999	14.25	14.44	14.06	14.22
1710	NYSE	HAL	Fri, Feb 26, 1999	14.38	14.59	14.09	14.25
1709	NYSE	HAL	Thu, Feb 25, 1999	14.09	14.59	14.06	14.47
1708	NYSE	HAL	Wed, Feb 24, 1999	14.56	14.63	14.09	14.13
1707	NYSE	HAL	Tue, Feb 23, 1999	14.59	14.84	14.31	14.53
1706	NYSE	HAL	Mon, Feb 22, 1999	14.47	14.63	14.34	14.47
1705	NYSE	HAL	Fri, Feb 19, 1999	14.81	14.84	14.31	14.44
1704	NYSE	HAL	Thu, Feb 18, 1999	14.78	15.13	14.34	14.97
1703	NYSE	HAL	Wed, Feb 17, 1999	14.66	14.94	14.47	14.53
1702	NYSE	HAL	Tue, Feb 16, 1999	15.25	15.56	14.88	15.13
1701	NYSE	HAL	Fri, Feb 12, 1999	15.78	15.94	15.09	15.16
1700	NYSE	HAL	Thu, Feb 11, 1999	15.03	15.72	15.00	15.66
1699	NYSE	HAL	Wed, Feb 10, 1999	15.13	15.34	14.97	15.03
1698	NYSE	HAL	Tue, Feb 9, 1999	15.81	15.88	15.25	15.25
1697	NYSE	HAL	Mon, Feb 8, 1999	15.63	15.91	15.34	15.91
1696	NYSE	HAL	Fri, Feb 5, 1999	15.06	15.63	14.97	15.50
1695	NYSE	HAL	Thu, Feb 4, 1999	15.38	15.38	14.94	15.00
1694	NYSE	HAL	Wed, Feb 3, 1999	14.38	15.41	14.31	15.38
1693	NYSE	HAL	Tue, Feb 2, 1999	14.25	14.69	14.09	14.38
1692	NYSE	HAL	Mon, Feb 1, 1999	14.63	15.09	14.13	14.25
1691	NYSE	HAL	Fri, Jan 29, 1999	14.53	14.88	14.28	14.84
1690	NYSE	HAL	Thu, Jan 28, 1999	14.53	14.88	14.47	14.53
1689	NYSE	HAL	Wed, Jan 27, 1999	14.94	15.22	14.66	14.66
1688	NYSE	HAL	Tue, Jan 26, 1999	15.25	15.25	14.63	15.16
1687	NYSE	HAL	Mon, Jan 25, 1999	16.13	16.13	15.22	15.25
1686	NYSE	HAL	Fri, Jan 22, 1999	15.88	16.25	15.75	16.00
1685	NYSE	HAL	Thu, Jan 21, 1999	15.28	16.06	15.28	15.81
1684	NYSE	HAL	Wed, Jan 20, 1999	16.00	16.13	15.00	15.41
1683	NYSE	HAL	Tue, Jan 19, 1999	16.00	16.22	15.66	16.00
1682	NYSE	HAL	Fri, Jan 15, 1999	15.63	15.84	15.56	15.78
1681	NYSE	HAL	Thu, Jan 14, 1999	15.66	15.94	15.44	15.53
1680	NYSE	HAL	Wed, Jan 13, 1999	16.03	16.06	15.31	15.41
1679	NYSE	HAL	Tue, Jan 12, 1999	17.06	17.34	16.47	16.63
1678	NYSE	HAL	Mon, Jan 11, 1999	17.50	17.69	17.06	17.06
1677	NYSE	HAL	Fri, Jan 8, 1999	17.75	17.94	17.13	17.19
1676	NYSE	HAL	Thu, Jan 7, 1999	15.75	17.75	15.75	17.75
1675	NYSE	HAL	Wed, Jan 6, 1999	15.63	16.44	15.53	16.34
1674	NYSE	HAL	Tue, Jan 5, 1999	15.06	15.44	14.94	15.19
1673	NYSE	HAL	Mon, Jan 4, 1999	15.13	15.34	14.91	15.09
1672	NYSE	HAL	Thu, Dec 31, 1998	14.63	15.09	14.56	14.81
1671	NYSE	HAL	Wed, Dec 30, 1998	15.28	15.28	14.50	14.69
1670	NYSE	HAL	Tue, Dec 29, 1998	15.06	15.34	14.72	15.19
1669	NYSE	HAL	Mon, Dec 28, 1998	16.31	16.63	16.00	16.47
1668	NYSE	HAL	Thu, Dec 24, 1998	16.56	16.66	16.09	16.50
1667	NYSE	HAL	Wed, Dec 23, 1998	15.44	16.59	15.41	16.56
1666	NYSE	HAL	Tue, Dec 22, 1998	15.34	16.22	15.31	15.31
1665	NYSE	HAL	Mon, Dec 21, 1998	15.84	15.94	15.25	15.50
1664	NYSE	HAL	Fri, Dec 18, 1998	15.88	16.09	15.53	15.91
1663	NYSE	HAL	Thu, Dec 17, 1998	16.53	16.56	15.72	15.88
1662	NYSE	HAL	Wed, Dec 16, 1998	16.06	17.13	16.06	16.81
1661	NYSE	HAL	Tue, Dec 15, 1998	16.06	16.38	15.50	15.75
1660	NYSE	HAL	Mon, Dec 14, 1998	15.19	16.34	15.16	16.13
1659	NYSE	HAL	Fri, Dec 11, 1998	15.59	15.66	15.16	15.38
1658	NYSE	HAL	Thu, Dec 10, 1998	15.81	16.22	15.38	15.59
1657	NYSE	HAL	Wed, Dec 9, 1998	16.22	16.22	15.38	15.91
1656	NYSE	HAL	Tue, Dec 8, 1998	15.81	16.09	15.44	15.78
1655	NYSE	HAL	Mon, Dec 7, 1998	14.84	15.81	14.50	15.81
1654	NYSE	HAL	Fri, Dec 4, 1998	14.44	14.88	14.00	14.84
1653	NYSE	HAL	Thu, Dec 3, 1998	14.38	15.19	14.09	14.16
1652	NYSE	HAL	Wed, Dec 2, 1998	13.94	14.16	13.53	14.00
1651	NYSE	HAL	Tue, Dec 1, 1998	14.38	14.56	13.75	13.81
1650	NYSE	HAL	Mon, Nov 30, 1998	15.00	15.19	14.28	14.69
1649	NYSE	HAL	Fri, Nov 27, 1998	16.00	16.00	15.44	15.56
1648	NYSE	HAL	Wed, Nov 25, 1998	16.47	16.59	15.94	16.03
1647	NYSE	HAL	Tue, Nov 24, 1998	16.25	16.63	15.63	16.28
1646	NYSE	HAL	Mon, Nov 23, 1998	16.50	16.56	15.63	16.34
1645	NYSE	HAL	Fri, Nov 20, 1998	16.13	17.09	16.09	16.53
1644	NYSE	HAL	Thu, Nov 19, 1998	16.13	16.25	15.88	16.00
1643	NYSE	HAL	Wed, Nov 18, 1998	16.22	16.25	15.31	15.88
1642	NYSE	HAL	Tue, Nov 17, 1998	15.94	16.44	15.63	16.09
1641	NYSE	HAL	Mon, Nov 16, 1998	16.13	16.16	15.56	15.66
1640	NYSE	HAL	Fri, Nov 13, 1998	16.63	16.94	16.09	16.16
1639	NYSE	HAL	Thu, Nov 12, 1998	16.66	17.25	16.09	16.38
1638	NYSE	HAL	Wed, Nov 11, 1998	17.22	17.38	16.16	16.53
1637	NYSE	HAL	Tue, Nov 10, 1998	17.75	17.81	16.94	16.94
1636	NYSE	HAL	Mon, Nov 9, 1998	19.22	19.75	18.00	18.09
1635	NYSE	HAL	Fri, Nov 6, 1998	19.13	19.72	18.91	19.25
1634	NYSE	HAL	Thu, Nov 5, 1998	18.59	19.19	18.38	19.19
1633	NYSE	HAL	Wed, Nov 4, 1998	18.94	19.34	18.66	18.72
1632	NYSE	HAL	Tue, Nov 3, 1998	19.31	19.38	18.63	18.91
1631	NYSE	HAL	Mon, Nov 2, 1998	18.38	19.47	18.34	19.28
1630	NYSE	HAL	Fri, Oct 30, 1998	18.25	18.38	17.31	18.00
1629	NYSE	HAL	Thu, Oct 29, 1998	18.44	18.56	17.50	17.88
1628	NYSE	HAL	Wed, Oct 28, 1998	18.00	18.31	17.34	18.00
1627	NYSE	HAL	Tue, Oct 27, 1998	18.25	18.88	18.19	18.28
1626	NYSE	HAL	Mon, Oct 26, 1998	17.88	18.50	17.53	18.22
1625	NYSE	HAL	Fri, Oct 23, 1998	17.56	18.06	17.44	17.56
1624	NYSE	HAL	Thu, Oct 22, 1998	17.25	18.25	17.19	18.19
1623	NYSE	HAL	Wed, Oct 21, 1998	16.63	17.31	16.50	17.25
1622	NYSE	HAL	Tue, Oct 20, 1998	16.88	16.88	16.16	16.38
1621	NYSE	HAL	Mon, Oct 19, 1998	16.50	16.97	16.34	16.88
1620	NYSE	HAL	Fri, Oct 16, 1998	15.06	17.00	15.06	17.00
1619	NYSE	HAL	Thu, Oct 15, 1998	14.25	15.00	14.19	14.97
1618	NYSE	HAL	Wed, Oct 14, 1998	14.38	14.50	14.06	14.16
1617	NYSE	HAL	Tue, Oct 13, 1998	14.25	14.50	13.81	14.09
1616	NYSE	HAL	Mon, Oct 12, 1998	14.34	14.69	14.03	14.25
1615	NYSE	HAL	Fri, Oct 9, 1998	13.25	13.88	13.03	13.56
1614	NYSE	HAL	Thu, Oct 8, 1998	12.91	13.28	12.50	13.09
1613	NYSE	HAL	Wed, Oct 7, 1998	14.00	14.09	13.00	13.09
1612	NYSE	HAL	Tue, Oct 6, 1998	14.31	14.50	13.50	13.84
1611	NYSE	HAL	Mon, Oct 5, 1998	14.63	14.63	13.66	13.78
1610	NYSE	HAL	Fri, Oct 2, 1998	14.00	14.25	13.59	14.25
1609	NYSE	HAL	Thu, Oct 1, 1998	14.25	14.72	13.78	13.88
1608	NYSE	HAL	Wed, Sep 30, 1998	15.03	15.22	14.28	14.38
1607	NYSE	HAL	Tue, Sep 29, 1998	14.94	15.25	14.78	15.25
1606	NYSE	HAL	Mon, Sep 28, 1998	14.72	15.06	14.53	14.72
1605	NYSE	HAL	Fri, Sep 25, 1998	14.38	14.72	14.03	14.44
1604	NYSE	HAL	Thu, Sep 24, 1998	15.00	15.00	14.25	14.31
1603	NYSE	HAL	Wed, Sep 23, 1998	15.63	16.44	15.00	15.63
1602	NYSE	HAL	Tue, Sep 22, 1998	15.75	15.75	14.88	15.25
1601	NYSE	HAL	Mon, Sep 21, 1998	15.63	16.00	15.28	15.81
1600	NYSE	HAL	Fri, Sep 18, 1998	15.94	16.13	15.75	15.88
1599	NYSE	HAL	Thu, Sep 17, 1998	16.06	16.63	15.88	16.22
1598	NYSE	HAL	Wed, Sep 16, 1998	16.44	17.03	16.44	16.72
1597	NYSE	HAL	Tue, Sep 15, 1998	16.63	16.81	16.22	16.44
1596	NYSE	HAL	Mon, Sep 14, 1998	16.53	17.34	16.53	16.91
1595	NYSE	HAL	Fri, Sep 11, 1998	15.25	16.81	15.06	16.41
1594	NYSE	HAL	Thu, Sep 10, 1998	14.25	15.28	14.13	15.16
1593	NYSE	HAL	Wed, Sep 9, 1998	14.63	14.78	14.16	14.25
1592	NYSE	HAL	Tue, Sep 8, 1998	15.50	15.50	14.19	14.53
1591	NYSE	HAL	Fri, Sep 4, 1998	14.34	14.88	13.91	14.63
1590	NYSE	HAL	Thu, Sep 3, 1998	13.00	13.97	12.75	13.94
1589	NYSE	HAL	Wed, Sep 2, 1998	13.53	14.19	13.28	13.31
1588	NYSE	HAL	Tue, Sep 1, 1998	13.75	13.81	13.00	13.63
1587	NYSE	HAL	Mon, Aug 31, 1998	14.97	15.00	13.00	13.28
1586	NYSE	HAL	Fri, Aug 28, 1998	15.13	15.19	14.53	14.75
1585	NYSE	HAL	Thu, Aug 27, 1998	15.28	15.28	14.53	14.88
1584	NYSE	HAL	Wed, Aug 26, 1998	15.63	15.78	14.97	15.47
1583	NYSE	HAL	Tue, Aug 25, 1998	16.06	16.34	15.69	15.84
1582	NYSE	HAL	Mon, Aug 24, 1998	15.91	16.16	15.66	15.91
1581	NYSE	HAL	Fri, Aug 21, 1998	15.88	16.13	15.19	16.00
1580	NYSE	HAL	Thu, Aug 20, 1998	15.97	16.25	15.34	15.88
1579	NYSE	HAL	Wed, Aug 19, 1998	15.25	16.16	15.13	15.94
1578	NYSE	HAL	Tue, Aug 18, 1998	14.41	14.84	14.13	14.63
1577	NYSE	HAL	Mon, Aug 17, 1998	14.75	14.78	14.09	14.38
1576	NYSE	HAL	Fri, Aug 14, 1998	15.69	15.81	14.88	15.00
1575	NYSE	HAL	Thu, Aug 13, 1998	15.81	16.22	15.53	15.56
1574	NYSE	HAL	Wed, Aug 12, 1998	15.38	15.78	15.13	15.78
1573	NYSE	HAL	Tue, Aug 11, 1998	15.50	15.50	14.66	14.97
1572	NYSE	HAL	Mon, Aug 10, 1998	16.78	16.78	15.63	15.69
1571	NYSE	HAL	Fri, Aug 7, 1998	16.59	17.16	16.44	16.75
1570	NYSE	HAL	Thu, Aug 6, 1998	16.00	16.53	15.59	16.31
1569	NYSE	HAL	Wed, Aug 5, 1998	16.50	16.75	15.34	16.00
1568	NYSE	HAL	Tue, Aug 4, 1998	17.94	18.09	16.19	16.34
1567	NYSE	HAL	Mon, Aug 3, 1998	18.25	18.50	17.59	17.81
1566	NYSE	HAL	Fri, Jul 31, 1998	18.66	18.66	18.06	18.13
1565	NYSE	HAL	Thu, Jul 30, 1998	18.25	18.91	18.25	18.56
1564	NYSE	HAL	Wed, Jul 29, 1998	18.25	18.28	17.81	18.19
1563	NYSE	HAL	Tue, Jul 28, 1998	18.38	18.63	17.97	18.16
1562	NYSE	HAL	Mon, Jul 27, 1998	18.00	18.66	17.63	18.53
1561	NYSE	HAL	Fri, Jul 24, 1998	18.88	18.97	17.91	18.13
1560	NYSE	HAL	Thu, Jul 23, 1998	20.38	20.44	18.72	18.94
1559	NYSE	HAL	Wed, Jul 22, 1998	20.28	20.66	19.66	20.44
1558	NYSE	HAL	Tue, Jul 21, 1998	20.44	20.91	20.06	20.16
1557	NYSE	HAL	Mon, Jul 20, 1998	20.69	20.81	20.47	20.56
1556	NYSE	HAL	Fri, Jul 17, 1998	21.47	21.59	20.94	21.00
1555	NYSE	HAL	Thu, Jul 16, 1998	21.22	21.63	20.91	21.28
1554	NYSE	HAL	Wed, Jul 15, 1998	20.78	21.34	20.78	21.19
1553	NYSE	HAL	Tue, Jul 14, 1998	20.38	20.97	20.31	20.53
1552	NYSE	HAL	Mon, Jul 13, 1998	21.19	21.41	20.31	20.50
1551	NYSE	HAL	Fri, Jul 10, 1998	21.31	21.47	21.03	21.13
1550	NYSE	HAL	Thu, Jul 9, 1998	21.63	21.75	21.13	21.22
1549	NYSE	HAL	Wed, Jul 8, 1998	21.38	21.97	21.38	21.63
1548	NYSE	HAL	Tue, Jul 7, 1998	21.81	21.81	21.13	21.22
1547	NYSE	HAL	Mon, Jul 6, 1998	22.63	22.66	21.78	21.78
1546	NYSE	HAL	Thu, Jul 2, 1998	22.31	22.84	22.13	22.50
1545	NYSE	HAL	Wed, Jul 1, 1998	22.25	22.66	21.84	22.25
1544	NYSE	HAL	Tue, Jun 30, 1998	22.22	22.44	21.91	22.22
1543	NYSE	HAL	Mon, Jun 29, 1998	21.84	22.06	21.56	22.00
1542	NYSE	HAL	Fri, Jun 26, 1998	22.25	22.31	20.94	21.63
1541	NYSE	HAL	Thu, Jun 25, 1998	22.50	22.63	21.97	22.16
1540	NYSE	HAL	Wed, Jun 24, 1998	23.00	23.06	22.34	22.50
1539	NYSE	HAL	Tue, Jun 23, 1998	22.25	22.72	22.06	22.50
1538	NYSE	HAL	Mon, Jun 22, 1998	21.38	22.25	21.38	21.94
1537	NYSE	HAL	Fri, Jun 19, 1998	21.25	21.44	21.06	21.25
1536	NYSE	HAL	Thu, Jun 18, 1998	21.81	21.97	21.09	21.19
1535	NYSE	HAL	Wed, Jun 17, 1998	21.97	22.28	21.78	21.88
1534	NYSE	HAL	Tue, Jun 16, 1998	21.06	21.78	21.06	21.59
1533	NYSE	HAL	Mon, Jun 15, 1998	21.59	21.63	20.94	21.03
1532	NYSE	HAL	Fri, Jun 12, 1998	21.09	22.00	21.00	21.94
1531	NYSE	HAL	Thu, Jun 11, 1998	22.25	22.25	20.88	21.13
1530	NYSE	HAL	Wed, Jun 10, 1998	23.03	23.06	22.31	22.34
1529	NYSE	HAL	Tue, Jun 9, 1998	23.03	23.38	22.84	23.03
1528	NYSE	HAL	Mon, Jun 8, 1998	23.56	23.66	22.94	23.38
1527	NYSE	HAL	Fri, Jun 5, 1998	23.25	23.50	23.03	23.44
1526	NYSE	HAL	Thu, Jun 4, 1998	22.38	23.06	22.38	22.91
1525	NYSE	HAL	Wed, Jun 3, 1998	22.53	22.69	22.06	22.13
1524	NYSE	HAL	Tue, Jun 2, 1998	22.75	23.09	22.41	22.50
1523	NYSE	HAL	Mon, Jun 1, 1998	23.56	23.59	22.78	22.88
1522	NYSE	HAL	Fri, May 29, 1998	23.63	24.28	23.63	23.75
1521	NYSE	HAL	Thu, May 28, 1998	24.28	24.28	23.38	24.00
1520	NYSE	HAL	Wed, May 27, 1998	24.50	24.50	23.53	24.28
1519	NYSE	HAL	Tue, May 26, 1998	25.13	25.13	24.16	24.63
1518	NYSE	HAL	Fri, May 22, 1998	24.94	24.97	24.44	24.66
1517	NYSE	HAL	Thu, May 21, 1998	25.00	25.41	24.72	24.81
1516	NYSE	HAL	Wed, May 20, 1998	25.38	25.59	24.75	24.97
1515	NYSE	HAL	Tue, May 19, 1998	25.31	25.63	24.88	25.22
1514	NYSE	HAL	Mon, May 18, 1998	25.44	25.44	24.75	25.06
1513	NYSE	HAL	Fri, May 15, 1998	26.00	26.06	25.06	25.25
1512	NYSE	HAL	Thu, May 14, 1998	26.13	26.22	25.78	25.94
1511	NYSE	HAL	Wed, May 13, 1998	26.00	26.38	25.88	25.94
1510	NYSE	HAL	Tue, May 12, 1998	26.19	26.38	25.91	26.00
1509	NYSE	HAL	Mon, May 11, 1998	26.94	27.28	26.06	26.25
1508	NYSE	HAL	Fri, May 8, 1998	27.16	27.38	26.78	27.03
1507	NYSE	HAL	Thu, May 7, 1998	27.53	27.56	27.06	27.06
1506	NYSE	HAL	Wed, May 6, 1998	28.13	28.13	27.63	27.63
1505	NYSE	HAL	Tue, May 5, 1998	28.06	28.28	27.69	28.00
1504	NYSE	HAL	Mon, May 4, 1998	28.25	28.25	27.69	27.94
1503	NYSE	HAL	Fri, May 1, 1998	27.19	28.63	27.16	28.50
1502	NYSE	HAL	Thu, Apr 30, 1998	27.91	27.91	27.00	27.38
1501	NYSE	HAL	Wed, Apr 29, 1998	25.97	27.75	25.97	27.50
1500	NYSE	HAL	Tue, Apr 28, 1998	26.44	26.44	25.94	26.19
1499	NYSE	HAL	Mon, Apr 27, 1998	25.94	26.31	25.41	26.16
1498	NYSE	HAL	Fri, Apr 24, 1998	26.69	26.69	26.13	26.16
1497	NYSE	HAL	Thu, Apr 23, 1998	26.66	26.91	26.16	26.47
1496	NYSE	HAL	Wed, Apr 22, 1998	26.38	26.78	26.16	26.66
1495	NYSE	HAL	Tue, Apr 21, 1998	25.34	26.25	25.09	26.16
1494	NYSE	HAL	Mon, Apr 20, 1998	25.50	26.06	25.19	25.34
1493	NYSE	HAL	Fri, Apr 17, 1998	25.19	25.50	25.13	25.47
1492	NYSE	HAL	Thu, Apr 16, 1998	25.88	26.06	25.00	25.25
1491	NYSE	HAL	Wed, Apr 15, 1998	24.94	25.88	24.78	25.75
1490	NYSE	HAL	Tue, Apr 14, 1998	24.75	25.00	24.38	24.69
1489	NYSE	HAL	Mon, Apr 13, 1998	24.69	25.13	24.50	24.50
1488	NYSE	HAL	Thu, Apr 9, 1998	25.38	25.50	24.91	24.94
1487	NYSE	HAL	Wed, Apr 8, 1998	25.16	25.56	24.69	25.22
1486	NYSE	HAL	Tue, Apr 7, 1998	25.84	25.84	24.88	25.19
1485	NYSE	HAL	Mon, Apr 6, 1998	25.91	26.13	25.63	25.97
1484	NYSE	HAL	Fri, Apr 3, 1998	26.38	26.38	25.91	26.03
1483	NYSE	HAL	Thu, Apr 2, 1998	26.09	26.09	25.41	25.94
1482	NYSE	HAL	Wed, Apr 1, 1998	25.38	26.22	25.16	26.09
1481	NYSE	HAL	Tue, Mar 31, 1998	25.34	25.34	24.88	25.06
1480	NYSE	HAL	Mon, Mar 30, 1998	26.16	26.34	25.19	25.38
1479	NYSE	HAL	Fri, Mar 27, 1998	26.31	26.56	25.78	26.13
1478	NYSE	HAL	Thu, Mar 26, 1998	25.72	26.28	25.50	26.22
1477	NYSE	HAL	Wed, Mar 25, 1998	25.50	25.84	25.38	25.75
1476	NYSE	HAL	Tue, Mar 24, 1998	25.88	25.88	25.31	25.38
1475	NYSE	HAL	Mon, Mar 23, 1998	26.94	26.94	25.75	25.88
1474	NYSE	HAL	Fri, Mar 20, 1998	22.91	24.50	22.88	24.06
1473	NYSE	HAL	Thu, Mar 19, 1998	22.75	22.94	22.25	22.88
1472	NYSE	HAL	Wed, Mar 18, 1998	21.69	22.50	21.66	22.47
1471	NYSE	HAL	Tue, Mar 17, 1998	22.25	22.44	21.00	21.59
1470	NYSE	HAL	Mon, Mar 16, 1998	22.94	22.94	22.22	22.22
1469	NYSE	HAL	Fri, Mar 13, 1998	22.94	23.22	22.59	22.81
1468	NYSE	HAL	Thu, Mar 12, 1998	22.88	23.16	22.50	22.94
1467	NYSE	HAL	Wed, Mar 11, 1998	23.63	23.97	23.25	23.38
1466	NYSE	HAL	Tue, Mar 10, 1998	23.00	23.53	22.78	23.50
1465	NYSE	HAL	Mon, Mar 9, 1998	23.75	23.91	22.81	23.00
1464	NYSE	HAL	Fri, Mar 6, 1998	24.50	24.72	23.91	24.06
1463	NYSE	HAL	Thu, Mar 5, 1998	24.25	24.75	24.00	24.50
1462	NYSE	HAL	Wed, Mar 4, 1998	25.25	25.53	24.22	24.28
1461	NYSE	HAL	Tue, Mar 3, 1998	24.00	25.06	23.72	25.00
1460	NYSE	HAL	Mon, Mar 2, 1998	23.38	23.88	23.16	23.88
1459	NYSE	HAL	Fri, Feb 27, 1998	23.50	23.63	23.13	23.28
1458	NYSE	HAL	Thu, Feb 26, 1998	22.94	24.38	22.91	23.25
1457	NYSE	HAL	Wed, Feb 25, 1998	21.69	22.31	21.63	22.00
1456	NYSE	HAL	Tue, Feb 24, 1998	21.72	22.00	21.13	21.47
1455	NYSE	HAL	Mon, Feb 23, 1998	22.19	22.19	21.31	21.75
1454	NYSE	HAL	Fri, Feb 20, 1998	22.59	22.72	22.09	22.44
1453	NYSE	HAL	Thu, Feb 19, 1998	23.00	23.22	22.44	22.50
1452	NYSE	HAL	Wed, Feb 18, 1998	22.88	23.25	22.44	23.13
1451	NYSE	HAL	Tue, Feb 17, 1998	23.75	23.94	22.34	22.75
1450	NYSE	HAL	Fri, Feb 13, 1998	23.50	24.00	23.41	23.88
1449	NYSE	HAL	Thu, Feb 12, 1998	23.56	23.63	22.94	23.34
1448	NYSE	HAL	Wed, Feb 11, 1998	24.25	24.38	23.78	23.94
1447	NYSE	HAL	Tue, Feb 10, 1998	23.63	24.13	23.63	23.94
1446	NYSE	HAL	Mon, Feb 9, 1998	24.25	24.75	23.31	23.50
1445	NYSE	HAL	Fri, Feb 6, 1998	24.47	24.56	23.88	24.09
1444	NYSE	HAL	Thu, Feb 5, 1998	24.25	24.84	24.16	24.34
1443	NYSE	HAL	Wed, Feb 4, 1998	22.25	24.00	22.22	23.88
1442	NYSE	HAL	Tue, Feb 3, 1998	22.13	22.59	21.97	22.25
1441	NYSE	HAL	Mon, Feb 2, 1998	22.69	22.81	21.88	22.19
1440	NYSE	HAL	Fri, Jan 30, 1998	23.50	23.63	22.38	22.47
1439	NYSE	HAL	Thu, Jan 29, 1998	23.00	24.00	23.00	23.63
1438	NYSE	HAL	Wed, Jan 28, 1998	22.00	22.91	21.88	22.72
1437	NYSE	HAL	Tue, Jan 27, 1998	21.88	22.41	21.63	21.69
1436	NYSE	HAL	Mon, Jan 26, 1998	22.00	22.28	21.38	22.00
1435	NYSE	HAL	Fri, Jan 23, 1998	22.19	22.56	21.41	21.53
1434	NYSE	HAL	Thu, Jan 22, 1998	22.31	22.69	21.31	21.75
1433	NYSE	HAL	Wed, Jan 21, 1998	24.25	24.25	23.31	24.06
1432	NYSE	HAL	Tue, Jan 20, 1998	23.63	24.41	23.50	24.25
1431	NYSE	HAL	Fri, Jan 16, 1998	22.63	23.38	22.53	23.25
1430	NYSE	HAL	Thu, Jan 15, 1998	22.97	23.44	22.28	22.38
1429	NYSE	HAL	Wed, Jan 14, 1998	21.97	22.63	21.97	22.38
1428	NYSE	HAL	Tue, Jan 13, 1998	21.81	22.63	21.75	22.06
1427	NYSE	HAL	Mon, Jan 12, 1998	20.38	21.97	20.38	21.19
1426	NYSE	HAL	Fri, Jan 9, 1998	22.50	22.75	21.00	21.19
1425	NYSE	HAL	Thu, Jan 8, 1998	23.00	23.28	22.53	22.53
1424	NYSE	HAL	Wed, Jan 7, 1998	23.19	24.00	22.31	23.97
1423	NYSE	HAL	Tue, Jan 6, 1998	23.38	23.50	22.63	22.94
1422	NYSE	HAL	Mon, Jan 5, 1998	25.63	25.84	23.78	23.94
1421	NYSE	HAL	Fri, Jan 2, 1998	25.97	25.97	25.31	25.56
1420	NYSE	HAL	Wed, Dec 31, 1997	25.00	26.13	24.94	25.94
1419	NYSE	HAL	Tue, Dec 30, 1997	24.50	24.72	23.91	24.72
1418	NYSE	HAL	Mon, Dec 29, 1997	23.94	24.59	23.78	24.31
1417	NYSE	HAL	Fri, Dec 26, 1997	23.44	23.88	23.31	23.63
1416	NYSE	HAL	Wed, Dec 24, 1997	23.38	23.59	22.91	23.44
1415	NYSE	HAL	Tue, Dec 23, 1997	24.00	24.16	23.00	23.03
1414	NYSE	HAL	Mon, Dec 22, 1997	25.00	25.19	22.84	24.13
1413	NYSE	HAL	Fri, Dec 19, 1997	24.81	25.09	23.50	24.66
1412	NYSE	HAL	Thu, Dec 18, 1997	25.19	25.59	24.53	24.84
1411	NYSE	HAL	Wed, Dec 17, 1997	26.13	26.44	25.00	25.06
1410	NYSE	HAL	Tue, Dec 16, 1997	24.50	25.72	24.50	25.50
1409	NYSE	HAL	Mon, Dec 15, 1997	25.53	25.97	23.94	24.50
1408	NYSE	HAL	Fri, Dec 12, 1997	26.63	26.94	25.44	25.66
1407	NYSE	HAL	Thu, Dec 11, 1997	27.25	27.38	25.94	26.31
1406	NYSE	HAL	Wed, Dec 10, 1997	28.06	28.34	27.06	27.63
1405	NYSE	HAL	Tue, Dec 9, 1997	28.63	29.19	27.75	28.16
1404	NYSE	HAL	Mon, Dec 8, 1997	28.31	28.72	28.00	28.63
1403	NYSE	HAL	Fri, Dec 5, 1997	27.16	28.38	27.06	28.16
1402	NYSE	HAL	Thu, Dec 4, 1997	27.75	28.34	27.06	27.16
1401	NYSE	HAL	Wed, Dec 3, 1997	27.00	27.38	26.50	27.25
1400	NYSE	HAL	Tue, Dec 2, 1997	25.88	26.59	25.69	26.19
1399	NYSE	HAL	Mon, Dec 1, 1997	27.19	27.19	25.50	25.56
1398	NYSE	HAL	Fri, Nov 28, 1997	27.06	27.38	26.81	26.97
1397	NYSE	HAL	Wed, Nov 26, 1997	26.63	27.41	26.56	27.13
1396	NYSE	HAL	Tue, Nov 25, 1997	26.69	26.94	26.00	26.41
1395	NYSE	HAL	Mon, Nov 24, 1997	27.44	27.50	26.25	26.28
1394	NYSE	HAL	Fri, Nov 21, 1997	27.47	28.00	27.25	27.56
1393	NYSE	HAL	Thu, Nov 20, 1997	27.75	28.13	27.13	27.47
1392	NYSE	HAL	Wed, Nov 19, 1997	27.47	27.53	26.81	26.81
1391	NYSE	HAL	Tue, Nov 18, 1997	29.59	29.81	27.44	27.50
1390	NYSE	HAL	Mon, Nov 17, 1997	29.06	29.94	28.94	29.63
1389	NYSE	HAL	Fri, Nov 14, 1997	27.06	28.84	26.75	28.63
1388	NYSE	HAL	Thu, Nov 13, 1997	28.56	28.72	26.69	26.75
1387	NYSE	HAL	Wed, Nov 12, 1997	28.50	29.75	28.13	28.16
1386	NYSE	HAL	Tue, Nov 11, 1997	29.34	29.44	28.56	28.91
1385	NYSE	HAL	Mon, Nov 10, 1997	29.75	30.38	28.91	29.00
1384	NYSE	HAL	Fri, Nov 7, 1997	30.13	30.22	29.13	29.63
1383	NYSE	HAL	Thu, Nov 6, 1997	30.94	30.94	29.91	30.13
1382	NYSE	HAL	Wed, Nov 5, 1997	31.34	31.63	30.75	31.06
1381	NYSE	HAL	Tue, Nov 4, 1997	30.84	31.63	30.75	31.34
1380	NYSE	HAL	Mon, Nov 3, 1997	30.25	30.97	30.25	30.81
1379	NYSE	HAL	Fri, Oct 31, 1997	30.00	30.31	29.81	29.81
1378	NYSE	HAL	Thu, Oct 30, 1997	29.00	30.50	28.50	29.72
1377	NYSE	HAL	Wed, Oct 29, 1997	28.97	30.06	28.88	29.25
1376	NYSE	HAL	Tue, Oct 28, 1997	26.25	28.81	26.19	28.50
1375	NYSE	HAL	Mon, Oct 27, 1997	30.88	31.16	27.38	27.50
1374	NYSE	HAL	Fri, Oct 24, 1997	31.25	31.63	30.50	31.06
1373	NYSE	HAL	Thu, Oct 23, 1997	29.06	30.75	28.53	30.75
1372	NYSE	HAL	Wed, Oct 22, 1997	29.56	29.88	29.03	29.38
1371	NYSE	HAL	Tue, Oct 21, 1997	29.06	29.59	28.66	29.59
1370	NYSE	HAL	Mon, Oct 20, 1997	27.81	29.19	27.78	29.16
1369	NYSE	HAL	Fri, Oct 17, 1997	27.38	27.94	26.41	27.69
1368	NYSE	HAL	Thu, Oct 16, 1997	28.28	28.56	27.00	27.44
1367	NYSE	HAL	Wed, Oct 15, 1997	27.88	28.50	27.50	28.16
1366	NYSE	HAL	Tue, Oct 14, 1997	29.13	29.25	27.28	27.78
1365	NYSE	HAL	Mon, Oct 13, 1997	29.78	30.19	28.78	28.88
1364	NYSE	HAL	Fri, Oct 10, 1997	28.81	30.25	28.63	29.56
1363	NYSE	HAL	Thu, Oct 9, 1997	28.22	29.47	28.22	29.06
1362	NYSE	HAL	Wed, Oct 8, 1997	28.50	29.00	28.09	28.28
1361	NYSE	HAL	Tue, Oct 7, 1997	27.13	28.72	27.00	28.63
1360	NYSE	HAL	Mon, Oct 6, 1997	26.72	26.88	26.56	26.78
1359	NYSE	HAL	Fri, Oct 3, 1997	26.88	27.09	26.03	26.50
1358	NYSE	HAL	Thu, Oct 2, 1997	26.28	27.00	26.19	26.63
1357	NYSE	HAL	Wed, Oct 1, 1997	26.25	26.53	25.97	26.28
1356	NYSE	HAL	Tue, Sep 30, 1997	26.44	26.44	25.56	26.00
1355	NYSE	HAL	Mon, Sep 29, 1997	25.41	26.47	25.25	26.44
1354	NYSE	HAL	Fri, Sep 26, 1997	25.00	25.59	24.97	25.47
1353	NYSE	HAL	Thu, Sep 25, 1997	25.25	25.81	25.25	25.47
1352	NYSE	HAL	Wed, Sep 24, 1997	25.38	25.88	24.94	25.06
1351	NYSE	HAL	Tue, Sep 23, 1997	25.88	26.00	25.28	25.63
1350	NYSE	HAL	Mon, Sep 22, 1997	25.69	26.16	25.63	26.00
1349	NYSE	HAL	Fri, Sep 19, 1997	25.75	26.03	25.53	25.75
1348	NYSE	HAL	Thu, Sep 18, 1997	26.06	26.44	25.81	25.81
1347	NYSE	HAL	Wed, Sep 17, 1997	26.25	26.38	25.72	26.00
1346	NYSE	HAL	Tue, Sep 16, 1997	25.88	26.22	25.44	26.06
1345	NYSE	HAL	Mon, Sep 15, 1997	25.38	26.13	25.28	25.88
1344	NYSE	HAL	Fri, Sep 12, 1997	24.25	25.50	24.19	25.50
1343	NYSE	HAL	Thu, Sep 11, 1997	24.50	24.50	23.75	24.03
1342	NYSE	HAL	Wed, Sep 10, 1997	24.38	24.97	24.22	24.38
1341	NYSE	HAL	Tue, Sep 9, 1997	24.25	24.66	24.16	24.41
1340	NYSE	HAL	Mon, Sep 8, 1997	25.19	25.44	24.63	24.63
1339	NYSE	HAL	Fri, Sep 5, 1997	25.09	25.47	24.88	25.19
1338	NYSE	HAL	Thu, Sep 4, 1997	24.50	25.34	24.34	25.13
1337	NYSE	HAL	Wed, Sep 3, 1997	24.16	24.59	24.00	24.50
1336	NYSE	HAL	Tue, Sep 2, 1997	23.88	24.16	23.75	24.16
1335	NYSE	HAL	Fri, Aug 29, 1997	23.88	24.16	23.69	23.88
1334	NYSE	HAL	Thu, Aug 28, 1997	23.16	24.13	22.75	24.13
1333	NYSE	HAL	Wed, Aug 27, 1997	22.75	23.38	22.28	23.28
1332	NYSE	HAL	Tue, Aug 26, 1997	21.63	22.69	21.59	22.53
1331	NYSE	HAL	Mon, Aug 25, 1997	21.81	22.38	21.53	21.75
1330	NYSE	HAL	Fri, Aug 22, 1997	21.88	22.00	21.41	21.81
1329	NYSE	HAL	Thu, Aug 21, 1997	22.63	22.91	22.13	22.22
1328	NYSE	HAL	Wed, Aug 20, 1997	22.13	22.75	21.72	22.63
1327	NYSE	HAL	Tue, Aug 19, 1997	21.25	21.91	21.19	21.88
1326	NYSE	HAL	Mon, Aug 18, 1997	21.25	21.44	20.63	21.00
1325	NYSE	HAL	Fri, Aug 15, 1997	21.81	21.97	21.19	21.25
1324	NYSE	HAL	Thu, Aug 14, 1997	22.22	22.38	21.25	21.81
1323	NYSE	HAL	Wed, Aug 13, 1997	22.31	22.44	21.88	22.22
1322	NYSE	HAL	Tue, Aug 12, 1997	22.50	22.81	21.97	22.09
1321	NYSE	HAL	Mon, Aug 11, 1997	22.78	22.81	22.28	22.50
1320	NYSE	HAL	Fri, Aug 8, 1997	23.41	23.41	22.47	22.78
1319	NYSE	HAL	Thu, Aug 7, 1997	23.81	24.00	23.50	23.50
1318	NYSE	HAL	Wed, Aug 6, 1997	23.84	24.09	23.44	23.91
1317	NYSE	HAL	Tue, Aug 5, 1997	23.25	24.06	23.13	23.88
1316	NYSE	HAL	Mon, Aug 4, 1997	22.91	23.38	22.91	23.22
1315	NYSE	HAL	Fri, Aug 1, 1997	22.81	23.06	22.50	23.03
1314	NYSE	HAL	Thu, Jul 31, 1997	23.00	23.31	22.59	23.00
1313	NYSE	HAL	Wed, Jul 30, 1997	23.06	23.50	22.81	22.84
1312	NYSE	HAL	Tue, Jul 29, 1997	22.44	22.91	22.38	22.84
1311	NYSE	HAL	Mon, Jul 28, 1997	22.56	22.66	22.34	22.44
1310	NYSE	HAL	Fri, Jul 25, 1997	22.22	22.63	22.00	22.44
1309	NYSE	HAL	Thu, Jul 24, 1997	22.34	22.38	21.25	22.03
1308	NYSE	HAL	Wed, Jul 23, 1997	22.81	23.13	22.16	22.31
1307	NYSE	HAL	Tue, Jul 22, 1997	22.13	22.72	22.00	22.63
1306	NYSE	HAL	Mon, Jul 21, 1997	22.08	22.25	21.69	21.89
1305	NYSE	HAL	Fri, Jul 18, 1997	21.97	22.33	21.86	22.09
1304	NYSE	HAL	Thu, Jul 17, 1997	21.44	22.19	21.28	21.84
1303	NYSE	HAL	Wed, Jul 16, 1997	20.88	21.13	20.78	21.06
1302	NYSE	HAL	Tue, Jul 15, 1997	20.56	20.88	20.56	20.88
1301	NYSE	HAL	Mon, Jul 14, 1997	20.88	21.06	20.34	20.50
1300	NYSE	HAL	Fri, Jul 11, 1997	21.00	21.25	20.80	20.81
1299	NYSE	HAL	Thu, Jul 10, 1997	20.34	21.05	20.16	20.94
1298	NYSE	HAL	Wed, Jul 9, 1997	20.56	20.73	20.16	20.22
1297	NYSE	HAL	Tue, Jul 8, 1997	20.61	20.61	20.31	20.55
1296	NYSE	HAL	Mon, Jul 7, 1997	21.00	21.19	20.36	20.53
1295	NYSE	HAL	Thu, Jul 3, 1997	21.02	21.03	20.63	20.84
1294	NYSE	HAL	Wed, Jul 2, 1997	20.34	21.22	20.34	21.03
1293	NYSE	HAL	Tue, Jul 1, 1997	19.91	20.44	19.66	20.25
1292	NYSE	HAL	Mon, Jun 30, 1997	19.75	19.97	19.64	19.81
1291	NYSE	HAL	Fri, Jun 27, 1997	19.13	19.72	19.13	19.63
1290	NYSE	HAL	Thu, Jun 26, 1997	18.75	19.19	18.69	18.94
1289	NYSE	HAL	Wed, Jun 25, 1997	18.78	18.84	18.16	18.44
1288	NYSE	HAL	Tue, Jun 24, 1997	18.81	18.91	18.53	18.63
1287	NYSE	HAL	Mon, Jun 23, 1997	18.81	19.13	18.41	18.41
1286	NYSE	HAL	Fri, Jun 20, 1997	19.16	19.16	18.56	18.91
1285	NYSE	HAL	Thu, Jun 19, 1997	19.53	19.59	19.03	19.16
1284	NYSE	HAL	Wed, Jun 18, 1997	19.66	19.78	19.50	19.50
1283	NYSE	HAL	Tue, Jun 17, 1997	19.81	19.91	19.50	19.69
1282	NYSE	HAL	Mon, Jun 16, 1997	19.84	20.00	19.50	19.63
1281	NYSE	HAL	Fri, Jun 13, 1997	19.63	19.88	19.44	19.84
1280	NYSE	HAL	Thu, Jun 12, 1997	19.81	20.16	19.16	19.34
1279	NYSE	HAL	Wed, Jun 11, 1997	20.19	20.47	19.75	19.78
1278	NYSE	HAL	Tue, Jun 10, 1997	20.50	20.56	20.00	20.22
1277	NYSE	HAL	Mon, Jun 9, 1997	20.38	20.53	20.09	20.50
1276	NYSE	HAL	Fri, Jun 6, 1997	20.31	20.97	20.31	20.34
1275	NYSE	HAL	Thu, Jun 5, 1997	20.28	20.69	20.16	20.41
1274	NYSE	HAL	Wed, Jun 4, 1997	20.25	20.44	20.06	20.34
1273	NYSE	HAL	Tue, Jun 3, 1997	20.00	20.50	19.78	20.41
1272	NYSE	HAL	Mon, Jun 2, 1997	19.50	20.09	19.44	20.06
1271	NYSE	HAL	Fri, May 30, 1997	19.34	19.41	19.09	19.34
1270	NYSE	HAL	Thu, May 29, 1997	19.22	19.50	19.09	19.34
1269	NYSE	HAL	Wed, May 28, 1997	19.00	19.34	18.94	19.16
1268	NYSE	HAL	Tue, May 27, 1997	19.00	19.09	18.81	19.00
1267	NYSE	HAL	Fri, May 23, 1997	19.03	19.16	18.91	18.94
1266	NYSE	HAL	Thu, May 22, 1997	18.97	19.09	18.78	18.94
1265	NYSE	HAL	Wed, May 21, 1997	18.81	19.09	18.75	18.91
1264	NYSE	HAL	Tue, May 20, 1997	18.63	18.78	18.31	18.75
1263	NYSE	HAL	Mon, May 19, 1997	18.81	19.03	18.59	18.63
1262	NYSE	HAL	Fri, May 16, 1997	18.84	19.06	18.75	18.81
1261	NYSE	HAL	Thu, May 15, 1997	19.25	19.28	18.81	18.97
1260	NYSE	HAL	Wed, May 14, 1997	19.09	19.44	18.97	19.28
1259	NYSE	HAL	Tue, May 13, 1997	19.50	19.50	18.94	19.03
1258	NYSE	HAL	Mon, May 12, 1997	18.97	19.59	18.69	19.53
1257	NYSE	HAL	Fri, May 9, 1997	18.44	18.88	18.19	18.81
1256	NYSE	HAL	Thu, May 8, 1997	17.59	18.53	17.56	18.25
1255	NYSE	HAL	Wed, May 7, 1997	18.00	18.13	17.56	17.56
1254	NYSE	HAL	Tue, May 6, 1997	17.47	18.16	17.41	17.94
1253	NYSE	HAL	Mon, May 5, 1997	17.53	17.59	17.16	17.56
1252	NYSE	HAL	Fri, May 2, 1997	17.53	17.63	16.78	17.41
1251	NYSE	HAL	Thu, May 1, 1997	17.59	17.78	17.28	17.44
1250	NYSE	HAL	Wed, Apr 30, 1997	17.47	17.88	17.47	17.66
1249	NYSE	HAL	Tue, Apr 29, 1997	17.69	17.69	17.19	17.41
1248	NYSE	HAL	Mon, Apr 28, 1997	17.66	17.72	17.16	17.44
1247	NYSE	HAL	Fri, Apr 25, 1997	18.09	18.28	17.66	17.66
1246	NYSE	HAL	Thu, Apr 24, 1997	18.31	18.34	18.03	18.13
1245	NYSE	HAL	Wed, Apr 23, 1997	17.84	18.50	17.84	18.38
1244	NYSE	HAL	Tue, Apr 22, 1997	17.75	18.00	17.59	17.81
1243	NYSE	HAL	Mon, Apr 21, 1997	17.25	17.84	17.25	17.69
1242	NYSE	HAL	Fri, Apr 18, 1997	16.78	17.34	16.72	17.22
1241	NYSE	HAL	Thu, Apr 17, 1997	17.25	17.44	16.69	16.78
1240	NYSE	HAL	Wed, Apr 16, 1997	16.97	17.13	16.81	17.13
1239	NYSE	HAL	Tue, Apr 15, 1997	16.84	17.00	16.28	16.97
1238	NYSE	HAL	Mon, Apr 14, 1997	16.41	16.84	16.28	16.66
1237	NYSE	HAL	Fri, Apr 11, 1997	16.78	16.94	16.38	16.44
1236	NYSE	HAL	Thu, Apr 10, 1997	17.53	17.53	16.81	16.91
1235	NYSE	HAL	Wed, Apr 9, 1997	17.50	17.91	17.50	17.53
1234	NYSE	HAL	Tue, Apr 8, 1997	16.94	17.44	16.78	17.38
1233	NYSE	HAL	Mon, Apr 7, 1997	16.09	16.53	16.03	16.38
1232	NYSE	HAL	Fri, Apr 4, 1997	15.88	16.34	15.81	16.03
1231	NYSE	HAL	Thu, Apr 3, 1997	16.56	16.69	15.81	16.13
1230	NYSE	HAL	Wed, Apr 2, 1997	17.28	17.28	16.75	16.75
1229	NYSE	HAL	Tue, Apr 1, 1997	17.00	17.44	17.00	17.44
1228	NYSE	HAL	Mon, Mar 31, 1997	17.97	17.97	16.94	16.94
1227	NYSE	HAL	Thu, Mar 27, 1997	18.41	18.63	17.78	17.94
1226	NYSE	HAL	Wed, Mar 26, 1997	17.75	18.44	17.63	18.34
1225	NYSE	HAL	Tue, Mar 25, 1997	17.38	17.75	17.22	17.69
1224	NYSE	HAL	Mon, Mar 24, 1997	17.06	17.31	17.06	17.28
1223	NYSE	HAL	Fri, Mar 21, 1997	17.41	17.41	17.06	17.16
1222	NYSE	HAL	Thu, Mar 20, 1997	17.50	17.63	17.22	17.31
1221	NYSE	HAL	Wed, Mar 19, 1997	17.47	17.66	17.34	17.41
1220	NYSE	HAL	Tue, Mar 18, 1997	17.28	17.59	17.25	17.53
1219	NYSE	HAL	Mon, Mar 17, 1997	17.22	17.44	17.13	17.41
1218	NYSE	HAL	Fri, Mar 14, 1997	17.09	17.47	17.09	17.34
1217	NYSE	HAL	Thu, Mar 13, 1997	16.94	17.34	16.84	17.06
1216	NYSE	HAL	Wed, Mar 12, 1997	17.16	17.16	16.88	16.94
1215	NYSE	HAL	Tue, Mar 11, 1997	17.38	17.44	17.16	17.22
1214	NYSE	HAL	Mon, Mar 10, 1997	17.00	17.47	17.00	17.34
1213	NYSE	HAL	Fri, Mar 7, 1997	16.91	17.13	16.78	17.00
1212	NYSE	HAL	Thu, Mar 6, 1997	17.00	17.16	16.91	16.94
1211	NYSE	HAL	Wed, Mar 5, 1997	16.28	16.78	16.25	16.72
1210	NYSE	HAL	Tue, Mar 4, 1997	15.63	16.28	15.59	16.25
1209	NYSE	HAL	Mon, Mar 3, 1997	15.88	15.97	15.34	15.44
1208	NYSE	HAL	Fri, Feb 28, 1997	15.97	16.22	15.91	16.16
1207	NYSE	HAL	Thu, Feb 27, 1997	16.44	16.47	16.00	16.00
1206	NYSE	HAL	Wed, Feb 26, 1997	16.75	17.09	16.41	16.50
1205	NYSE	HAL	Tue, Feb 25, 1997	16.66	16.81	16.53	16.69
1204	NYSE	HAL	Mon, Feb 24, 1997	16.78	17.00	16.69	16.72
1203	NYSE	HAL	Fri, Feb 21, 1997	16.59	16.91	16.38	16.72
1202	NYSE	HAL	Thu, Feb 20, 1997	16.81	17.00	16.50	16.56
1201	NYSE	HAL	Wed, Feb 19, 1997	17.19	17.31	16.97	17.00
1200	NYSE	HAL	Tue, Feb 18, 1997	17.47	17.66	17.16	17.19
1199	NYSE	HAL	Fri, Feb 14, 1997	17.50	17.78	17.31	17.44
1198	NYSE	HAL	Thu, Feb 13, 1997	17.38	17.66	17.38	17.63
1197	NYSE	HAL	Wed, Feb 12, 1997	17.19	17.59	16.88	17.38
1196	NYSE	HAL	Tue, Feb 11, 1997	16.44	17.13	16.41	17.09
1195	NYSE	HAL	Mon, Feb 10, 1997	17.25	17.38	16.44	16.44
1194	NYSE	HAL	Fri, Feb 7, 1997	17.44	17.50	16.92	17.13
1193	NYSE	HAL	Thu, Feb 6, 1997	17.66	17.66	17.22	17.38
1192	NYSE	HAL	Wed, Feb 5, 1997	18.28	18.41	17.53	17.69
1191	NYSE	HAL	Tue, Feb 4, 1997	17.84	18.22	17.78	18.22
1190	NYSE	HAL	Mon, Feb 3, 1997	18.00	18.09	17.72	17.84
1189	NYSE	HAL	Fri, Jan 31, 1997	18.00	18.28	17.91	18.09
1188	NYSE	HAL	Thu, Jan 30, 1997	17.50	17.81	17.47	17.63
1187	NYSE	HAL	Wed, Jan 29, 1997	17.03	17.53	17.03	17.50
1186	NYSE	HAL	Tue, Jan 28, 1997	17.38	17.38	16.88	16.97
1185	NYSE	HAL	Mon, Jan 27, 1997	17.50	17.53	17.03	17.03
1184	NYSE	HAL	Fri, Jan 24, 1997	18.03	18.22	17.53	17.56
1183	NYSE	HAL	Thu, Jan 23, 1997	17.75	18.50	17.69	17.91
1182	NYSE	HAL	Wed, Jan 22, 1997	17.91	17.91	17.03	17.25
1181	NYSE	HAL	Tue, Jan 21, 1997	18.03	18.06	17.75	17.81
1180	NYSE	HAL	Mon, Jan 20, 1997	18.13	18.22	18.06	18.06
1179	NYSE	HAL	Fri, Jan 17, 1997	18.28	18.31	17.97	18.13
1178	NYSE	HAL	Thu, Jan 16, 1997	17.91	18.34	17.81	18.28
1177	NYSE	HAL	Wed, Jan 15, 1997	17.47	17.97	17.38	17.88
1176	NYSE	HAL	Tue, Jan 14, 1997	17.56	17.63	17.41	17.44
1175	NYSE	HAL	Mon, Jan 13, 1997	17.59	17.91	17.22	17.63
1174	NYSE	HAL	Fri, Jan 10, 1997	16.81	17.38	16.78	17.28
1173	NYSE	HAL	Thu, Jan 9, 1997	16.56	17.03	16.47	16.97
1172	NYSE	HAL	Wed, Jan 8, 1997	16.44	16.47	16.06	16.28
1171	NYSE	HAL	Tue, Jan 7, 1997	15.88	16.34	15.69	16.25
1170	NYSE	HAL	Mon, Jan 6, 1997	15.13	15.84	15.09	15.78
1169	NYSE	HAL	Fri, Jan 3, 1997	15.06	15.25	15.00	15.06
1168	NYSE	HAL	Thu, Jan 2, 1997	15.06	15.19	14.84	15.00
1167	NYSE	HAL	Tue, Dec 31, 1996	15.53	15.53	15.06	15.06
1166	NYSE	HAL	Mon, Dec 30, 1996	15.69	15.72	15.44	15.59
1165	NYSE	HAL	Fri, Dec 27, 1996	15.75	15.75	15.47	15.50
1164	NYSE	HAL	Thu, Dec 26, 1996	15.75	15.81	15.53	15.69
1163	NYSE	HAL	Tue, Dec 24, 1996	15.47	15.72	15.47	15.72
1162	NYSE	HAL	Mon, Dec 23, 1996	15.34	15.69	15.22	15.53
1161	NYSE	HAL	Fri, Dec 20, 1996	15.56	15.56	15.19	15.41
1160	NYSE	HAL	Thu, Dec 19, 1996	14.75	15.31	14.75	15.28
1159	NYSE	HAL	Wed, Dec 18, 1996	14.50	14.75	14.50	14.75
1158	NYSE	HAL	Tue, Dec 17, 1996	14.59	14.72	14.38	14.38
1157	NYSE	HAL	Mon, Dec 16, 1996	14.66	14.84	14.50	14.56
1156	NYSE	HAL	Fri, Dec 13, 1996	14.06	14.59	14.06	14.59
1155	NYSE	HAL	Thu, Dec 12, 1996	14.63	14.75	14.22	14.25
1154	NYSE	HAL	Wed, Dec 11, 1996	14.56	14.56	14.31	14.56
1153	NYSE	HAL	Tue, Dec 10, 1996	15.16	15.25	14.56	14.63
1152	NYSE	HAL	Mon, Dec 9, 1996	14.97	15.13	14.81	15.09
1151	NYSE	HAL	Fri, Dec 6, 1996	14.75	14.88	14.63	14.88
1150	NYSE	HAL	Thu, Dec 5, 1996	14.81	15.09	14.81	14.94
1149	NYSE	HAL	Wed, Dec 4, 1996	15.00	15.13	14.66	14.78
1148	NYSE	HAL	Tue, Dec 3, 1996	15.31	15.44	15.03	15.03
1147	NYSE	HAL	Mon, Dec 2, 1996	15.06	15.44	15.03	15.41
1146	NYSE	HAL	Fri, Nov 29, 1996	15.06	15.09	15.03	15.06
1145	NYSE	HAL	Wed, Nov 27, 1996	15.22	15.34	14.97	15.03
1144	NYSE	HAL	Tue, Nov 26, 1996	15.84	15.88	14.84	15.16
1143	NYSE	HAL	Mon, Nov 25, 1996	15.59	15.91	15.56	15.69
1142	NYSE	HAL	Fri, Nov 22, 1996	15.03	15.47	15.03	15.44
1141	NYSE	HAL	Thu, Nov 21, 1996	15.09	15.16	15.00	15.00
1140	NYSE	HAL	Wed, Nov 20, 1996	15.06	15.31	15.03	15.09
1139	NYSE	HAL	Tue, Nov 19, 1996	15.13	15.19	15.03	15.06
1138	NYSE	HAL	Mon, Nov 18, 1996	15.31	15.31	15.00	15.22
1137	NYSE	HAL	Fri, Nov 15, 1996	15.22	15.44	15.09	15.31
1136	NYSE	HAL	Thu, Nov 14, 1996	15.19	15.31	15.06	15.22
1135	NYSE	HAL	Wed, Nov 13, 1996	15.38	15.44	15.25	15.25
1134	NYSE	HAL	Tue, Nov 12, 1996	15.44	15.56	15.13	15.41
1133	NYSE	HAL	Mon, Nov 11, 1996	14.94	15.34	14.91	15.34
1132	NYSE	HAL	Fri, Nov 8, 1996	14.78	14.94	14.69	14.88
1131	NYSE	HAL	Thu, Nov 7, 1996	14.63	14.88	14.53	14.78
1130	NYSE	HAL	Wed, Nov 6, 1996	14.25	14.69	14.19	14.69
1129	NYSE	HAL	Tue, Nov 5, 1996	13.97	13.97	13.63	13.84
1128	NYSE	HAL	Mon, Nov 4, 1996	13.66	14.03	13.53	13.94
1127	NYSE	HAL	Fri, Nov 1, 1996	14.22	14.25	13.63	13.66
1126	NYSE	HAL	Thu, Oct 31, 1996	14.38	14.50	14.16	14.16
1125	NYSE	HAL	Wed, Oct 30, 1996	14.41	14.66	14.16	14.50
1124	NYSE	HAL	Tue, Oct 29, 1996	14.47	14.53	14.28	14.34
1123	NYSE	HAL	Mon, Oct 28, 1996	14.31	14.66	14.25	14.38
1122	NYSE	HAL	Fri, Oct 25, 1996	14.25	14.41	14.06	14.19
1121	NYSE	HAL	Thu, Oct 24, 1996	14.75	14.75	14.41	14.44
1120	NYSE	HAL	Wed, Oct 23, 1996	14.94	15.03	14.53	14.72
1119	NYSE	HAL	Tue, Oct 22, 1996	15.69	15.72	15.06	15.22
1118	NYSE	HAL	Mon, Oct 21, 1996	15.50	15.91	15.50	15.72
1117	NYSE	HAL	Fri, Oct 18, 1996	15.06	15.63	15.06	15.56
1116	NYSE	HAL	Thu, Oct 17, 1996	14.56	15.38	14.53	15.00
1115	NYSE	HAL	Wed, Oct 16, 1996	14.22	14.56	14.22	14.47
1114	NYSE	HAL	Tue, Oct 15, 1996	14.09	14.31	14.09	14.28
1113	NYSE	HAL	Mon, Oct 14, 1996	13.94	14.09	13.91	13.97
1112	NYSE	HAL	Fri, Oct 11, 1996	13.91	14.09	13.84	13.91
1111	NYSE	HAL	Thu, Oct 10, 1996	13.75	13.91	13.75	13.88
1110	NYSE	HAL	Wed, Oct 9, 1996	13.59	13.78	13.59	13.72
1109	NYSE	HAL	Tue, Oct 8, 1996	13.88	13.88	13.50	13.53
1108	NYSE	HAL	Mon, Oct 7, 1996	13.47	13.97	13.47	13.91
1107	NYSE	HAL	Fri, Oct 4, 1996	13.31	13.59	13.31	13.44
1106	NYSE	HAL	Thu, Oct 3, 1996	13.13	13.34	13.06	13.19
1105	NYSE	HAL	Wed, Oct 2, 1996	13.03	13.16	12.97	13.06
1104	NYSE	HAL	Tue, Oct 1, 1996	12.97	13.00	12.81	12.97
1103	NYSE	HAL	Mon, Sep 30, 1996	13.09	13.19	12.88	12.91
1102	NYSE	HAL	Fri, Sep 27, 1996	13.13	13.13	12.91	12.97
1101	NYSE	HAL	Thu, Sep 26, 1996	12.91	13.19	12.88	13.09
1100	NYSE	HAL	Wed, Sep 25, 1996	12.69	12.91	12.38	12.75
1099	NYSE	HAL	Tue, Sep 24, 1996	12.81	12.94	12.66	12.69
1098	NYSE	HAL	Mon, Sep 23, 1996	13.00	13.00	12.69	12.84
1097	NYSE	HAL	Fri, Sep 20, 1996	12.94	13.13	12.91	13.00
1096	NYSE	HAL	Thu, Sep 19, 1996	12.78	13.13	12.66	12.91
1095	NYSE	HAL	Wed, Sep 18, 1996	13.09	13.19	12.53	12.72
1094	NYSE	HAL	Tue, Sep 17, 1996	13.50	13.50	12.75	13.00
1093	NYSE	HAL	Mon, Sep 16, 1996	13.91	14.00	13.56	13.56
1092	NYSE	HAL	Fri, Sep 13, 1996	14.06	14.16	13.88	13.91
1091	NYSE	HAL	Thu, Sep 12, 1996	13.91	14.03	13.75	14.00
1090	NYSE	HAL	Wed, Sep 11, 1996	13.59	14.13	13.59	13.97
1089	NYSE	HAL	Tue, Sep 10, 1996	13.44	13.66	13.41	13.59
1088	NYSE	HAL	Mon, Sep 9, 1996	13.31	13.44	13.31	13.44
1087	NYSE	HAL	Fri, Sep 6, 1996	13.41	13.47	13.22	13.31
1086	NYSE	HAL	Thu, Sep 5, 1996	13.28	13.56	13.28	13.38
1085	NYSE	HAL	Wed, Sep 4, 1996	13.34	13.41	13.19	13.28
1084	NYSE	HAL	Tue, Sep 3, 1996	13.38	13.56	13.31	13.34
1083	NYSE	HAL	Fri, Aug 30, 1996	13.31	13.31	13.06	13.16
1082	NYSE	HAL	Thu, Aug 29, 1996	13.59	13.59	13.28	13.38
1081	NYSE	HAL	Wed, Aug 28, 1996	13.47	13.72	13.41	13.69
1080	NYSE	HAL	Tue, Aug 27, 1996	13.66	13.66	13.41	13.47
1079	NYSE	HAL	Mon, Aug 26, 1996	13.84	13.84	13.63	13.63
1078	NYSE	HAL	Fri, Aug 23, 1996	13.91	13.94	13.72	13.78
1077	NYSE	HAL	Thu, Aug 22, 1996	14.09	14.22	13.97	14.00
1076	NYSE	HAL	Wed, Aug 21, 1996	13.78	14.25	13.72	14.06
1075	NYSE	HAL	Tue, Aug 20, 1996	13.69	14.00	13.66	13.91
1074	NYSE	HAL	Mon, Aug 19, 1996	13.44	13.78	13.41	13.72
1073	NYSE	HAL	Fri, Aug 16, 1996	13.28	13.41	13.22	13.38
1072	NYSE	HAL	Thu, Aug 15, 1996	13.47	13.53	13.28	13.28
1071	NYSE	HAL	Wed, Aug 14, 1996	13.34	13.44	13.31	13.44
1070	NYSE	HAL	Tue, Aug 13, 1996	13.47	13.47	13.28	13.28
1069	NYSE	HAL	Mon, Aug 12, 1996	13.69	13.72	13.28	13.50
1068	NYSE	HAL	Fri, Aug 9, 1996	13.69	13.75	13.63	13.69
1067	NYSE	HAL	Thu, Aug 8, 1996	13.72	13.78	13.63	13.63
1066	NYSE	HAL	Wed, Aug 7, 1996	13.78	13.94	13.66	13.69
1065	NYSE	HAL	Tue, Aug 6, 1996	13.47	13.78	13.44	13.78
1064	NYSE	HAL	Mon, Aug 5, 1996	13.41	13.63	13.41	13.47
1063	NYSE	HAL	Fri, Aug 2, 1996	13.34	13.41	13.16	13.41
1062	NYSE	HAL	Thu, Aug 1, 1996	13.06	13.56	13.06	13.28
1061	NYSE	HAL	Wed, Jul 31, 1996	13.06	13.09	13.00	13.03
1060	NYSE	HAL	Tue, Jul 30, 1996	13.56	13.56	12.94	13.06
1059	NYSE	HAL	Mon, Jul 29, 1996	13.63	13.88	13.47	13.50
1058	NYSE	HAL	Fri, Jul 26, 1996	13.66	13.78	13.53	13.69
1057	NYSE	HAL	Thu, Jul 25, 1996	13.78	13.94	13.50	13.63
1056	NYSE	HAL	Wed, Jul 24, 1996	13.75	13.91	13.63	13.78
1055	NYSE	HAL	Tue, Jul 23, 1996	14.34	14.41	14.03	14.06
1054	NYSE	HAL	Mon, Jul 22, 1996	14.25	14.38	14.13	14.31
1053	NYSE	HAL	Fri, Jul 19, 1996	14.25	14.41	14.16	14.19
1052	NYSE	HAL	Thu, Jul 18, 1996	13.78	14.19	13.78	14.19
1051	NYSE	HAL	Wed, Jul 17, 1996	13.81	14.03	13.63	13.72
1050	NYSE	HAL	Tue, Jul 16, 1996	13.97	14.06	13.22	13.66
1049	NYSE	HAL	Mon, Jul 15, 1996	14.13	14.31	13.88	13.97
1048	NYSE	HAL	Fri, Jul 12, 1996	13.69	14.25	13.61	14.22
1047	NYSE	HAL	Thu, Jul 11, 1996	13.47	13.56	13.44	13.56
1046	NYSE	HAL	Wed, Jul 10, 1996	13.56	13.69	13.47	13.53
1045	NYSE	HAL	Tue, Jul 9, 1996	12.97	13.34	12.97	13.28
1044	NYSE	HAL	Mon, Jul 8, 1996	13.13	13.13	12.97	13.03
1043	NYSE	HAL	Fri, Jul 5, 1996	13.19	13.19	13.13	13.13
1042	NYSE	HAL	Wed, Jul 3, 1996	13.28	13.31	13.22	13.31
1041	NYSE	HAL	Tue, Jul 2, 1996	13.09	13.38	13.06	13.31
1040	NYSE	HAL	Mon, Jul 1, 1996	13.56	13.56	12.88	13.09
1039	NYSE	HAL	Fri, Jun 28, 1996	13.78	14.09	13.78	13.88
1038	NYSE	HAL	Thu, Jun 27, 1996	13.59	13.78	13.59	13.75
1037	NYSE	HAL	Wed, Jun 26, 1996	13.63	13.78	13.47	13.56
1036	NYSE	HAL	Tue, Jun 25, 1996	13.28	13.69	13.28	13.50
1035	NYSE	HAL	Mon, Jun 24, 1996	12.97	13.34	12.97	13.25
1034	NYSE	HAL	Fri, Jun 21, 1996	12.63	13.00	12.59	12.97
1033	NYSE	HAL	Thu, Jun 20, 1996	12.63	12.72	12.53	12.56
1032	NYSE	HAL	Wed, Jun 19, 1996	12.56	12.66	12.47	12.56
1031	NYSE	HAL	Tue, Jun 18, 1996	12.50	12.78	12.50	12.50
1030	NYSE	HAL	Mon, Jun 17, 1996	12.69	12.72	12.47	12.50
1029	NYSE	HAL	Fri, Jun 14, 1996	12.88	13.09	12.59	12.66
1028	NYSE	HAL	Thu, Jun 13, 1996	12.66	13.06	12.59	12.97
1027	NYSE	HAL	Wed, Jun 12, 1996	12.69	12.78	12.47	12.59
1026	NYSE	HAL	Tue, Jun 11, 1996	12.69	12.81	12.41	12.59
1025	NYSE	HAL	Mon, Jun 10, 1996	12.88	13.00	12.50	12.63
1024	NYSE	HAL	Fri, Jun 7, 1996	12.50	12.84	12.38	12.84
1023	NYSE	HAL	Thu, Jun 6, 1996	13.50	13.50	12.75	12.84
1022	NYSE	HAL	Wed, Jun 5, 1996	13.66	13.78	13.22	13.50
1021	NYSE	HAL	Tue, Jun 4, 1996	13.69	13.94	13.66	13.72
1020	NYSE	HAL	Mon, Jun 3, 1996	13.78	13.84	13.47	13.56
1019	NYSE	HAL	Fri, May 31, 1996	14.09	14.16	13.66	13.91
1018	NYSE	HAL	Thu, May 30, 1996	14.00	14.13	13.88	14.03
1017	NYSE	HAL	Wed, May 29, 1996	14.38	14.44	14.03	14.09
1016	NYSE	HAL	Tue, May 28, 1996	14.47	14.59	14.31	14.31
1015	NYSE	HAL	Fri, May 24, 1996	14.25	14.44	14.22	14.41
1014	NYSE	HAL	Thu, May 23, 1996	14.16	14.38	14.13	14.19
1013	NYSE	HAL	Wed, May 22, 1996	14.03	14.31	13.94	14.16
1012	NYSE	HAL	Tue, May 21, 1996	13.94	14.22	13.84	14.00
1011	NYSE	HAL	Mon, May 20, 1996	13.00	14.50	12.91	14.06
1010	NYSE	HAL	Fri, May 17, 1996	13.34	13.34	13.00	13.03
1009	NYSE	HAL	Thu, May 16, 1996	13.41	13.41	13.28	13.34
1008	NYSE	HAL	Wed, May 15, 1996	13.63	13.63	13.31	13.44
1007	NYSE	HAL	Tue, May 14, 1996	13.50	13.78	13.50	13.56
1006	NYSE	HAL	Mon, May 13, 1996	13.44	13.53	13.38	13.41
1005	NYSE	HAL	Fri, May 10, 1996	13.25	13.53	13.06	13.28
1004	NYSE	HAL	Thu, May 9, 1996	12.84	13.16	12.81	13.05
1003	NYSE	HAL	Wed, May 8, 1996	12.75	12.81	12.38	12.72
1002	NYSE	HAL	Tue, May 7, 1996	13.22	13.31	12.63	12.78
1001	NYSE	HAL	Mon, May 6, 1996	13.19	13.53	13.13	13.28
1000	NYSE	HAL	Fri, May 3, 1996	13.44	13.69	12.81	13.00
999	NYSE	HAL	Thu, May 2, 1996	14.03	14.03	13.31	13.31
998	NYSE	HAL	Wed, May 1, 1996	14.34	14.38	14.13	14.16
997	NYSE	HAL	Tue, Apr 30, 1996	14.28	14.41	14.22	14.34
996	NYSE	HAL	Mon, Apr 29, 1996	14.44	14.59	14.34	14.38
995	NYSE	HAL	Fri, Apr 26, 1996	14.47	14.63	14.28	14.47
994	NYSE	HAL	Thu, Apr 25, 1996	14.44	14.47	14.22	14.44
993	NYSE	HAL	Wed, Apr 24, 1996	14.22	14.50	14.22	14.44
992	NYSE	HAL	Tue, Apr 23, 1996	14.50	14.50	14.09	14.31
991	NYSE	HAL	Mon, Apr 22, 1996	14.06	14.53	14.06	14.50
990	NYSE	HAL	Fri, Apr 19, 1996	13.88	14.06	13.84	13.94
989	NYSE	HAL	Thu, Apr 18, 1996	13.88	13.97	13.72	13.78
988	NYSE	HAL	Wed, Apr 17, 1996	14.16	14.19	13.66	13.78
987	NYSE	HAL	Tue, Apr 16, 1996	14.03	14.34	14.03	14.22
986	NYSE	HAL	Mon, Apr 15, 1996	14.13	14.13	13.69	13.88
985	NYSE	HAL	Fri, Apr 12, 1996	14.44	14.47	13.91	14.06
984	NYSE	HAL	Thu, Apr 11, 1996	14.44	14.53	14.22	14.47
983	NYSE	HAL	Wed, Apr 10, 1996	14.75	14.78	14.44	14.50
982	NYSE	HAL	Tue, Apr 9, 1996	14.31	14.81	14.25	14.66
981	NYSE	HAL	Mon, Apr 8, 1996	14.25	14.50	14.03	14.19
980	NYSE	HAL	Thu, Apr 4, 1996	14.59	14.84	14.41	14.69
979	NYSE	HAL	Wed, Apr 3, 1996	14.63	14.72	14.53	14.59
978	NYSE	HAL	Tue, Apr 2, 1996	14.66	14.75	14.59	14.66
977	NYSE	HAL	Mon, Apr 1, 1996	14.22	14.63	14.22	14.59
976	NYSE	HAL	Fri, Mar 29, 1996	14.28	14.34	14.06	14.22
975	NYSE	HAL	Thu, Mar 28, 1996	14.22	14.38	14.16	14.31
974	NYSE	HAL	Wed, Mar 27, 1996	14.38	14.44	14.16	14.31
973	NYSE	HAL	Tue, Mar 26, 1996	14.31	14.44	14.19	14.31
972	NYSE	HAL	Mon, Mar 25, 1996	14.28	14.38	14.16	14.31
971	NYSE	HAL	Fri, Mar 22, 1996	14.44	14.47	14.19	14.25
970	NYSE	HAL	Thu, Mar 21, 1996	14.31	14.44	14.16	14.44
969	NYSE	HAL	Wed, Mar 20, 1996	14.50	14.56	14.22	14.34
968	NYSE	HAL	Tue, Mar 19, 1996	14.66	14.81	14.44	14.50
967	NYSE	HAL	Mon, Mar 18, 1996	14.53	14.59	14.47	14.59
966	NYSE	HAL	Fri, Mar 15, 1996	14.56	14.59	14.41	14.44
965	NYSE	HAL	Thu, Mar 14, 1996	14.44	14.59	14.38	14.53
964	NYSE	HAL	Wed, Mar 13, 1996	13.31	14.09	13.28	14.06
963	NYSE	HAL	Tue, Mar 12, 1996	13.00	13.34	13.00	13.31
962	NYSE	HAL	Mon, Mar 11, 1996	13.28	13.28	12.97	13.16
961	NYSE	HAL	Fri, Mar 8, 1996	13.72	13.75	13.38	13.41
960	NYSE	HAL	Thu, Mar 7, 1996	13.75	13.88	13.66	13.84
959	NYSE	HAL	Wed, Mar 6, 1996	13.41	13.94	13.41	13.75
958	NYSE	HAL	Tue, Mar 5, 1996	13.44	13.59	13.34	13.38
957	NYSE	HAL	Mon, Mar 4, 1996	13.72	13.78	13.44	13.47
956	NYSE	HAL	Fri, Mar 1, 1996	13.84	13.84	13.59	13.78
955	NYSE	HAL	Thu, Feb 29, 1996	13.59	13.81	13.59	13.72
954	NYSE	HAL	Wed, Feb 28, 1996	13.63	13.69	13.53	13.63
953	NYSE	HAL	Tue, Feb 27, 1996	13.63	13.66	13.47	13.53
952	NYSE	HAL	Mon, Feb 26, 1996	13.84	14.06	13.66	13.66
951	NYSE	HAL	Fri, Feb 23, 1996	13.69	13.94	13.66	13.94
950	NYSE	HAL	Thu, Feb 22, 1996	13.88	13.94	13.72	13.75
949	NYSE	HAL	Wed, Feb 21, 1996	13.34	13.94	13.34	13.88
948	NYSE	HAL	Tue, Feb 20, 1996	13.41	13.47	13.13	13.31
947	NYSE	HAL	Fri, Feb 16, 1996	13.47	13.56	13.38	13.47
946	NYSE	HAL	Thu, Feb 15, 1996	13.19	13.69	13.16	13.47
945	NYSE	HAL	Wed, Feb 14, 1996	13.31	13.41	13.03	13.22
944	NYSE	HAL	Tue, Feb 13, 1996	13.25	13.38	13.16	13.25
943	NYSE	HAL	Mon, Feb 12, 1996	13.34	13.50	13.28	13.38
942	NYSE	HAL	Fri, Feb 9, 1996	13.00	13.31	13.00	13.28
941	NYSE	HAL	Thu, Feb 8, 1996	12.75	13.03	12.75	13.03
940	NYSE	HAL	Wed, Feb 7, 1996	13.00	13.03	12.69	12.75
939	NYSE	HAL	Tue, Feb 6, 1996	12.50	13.09	12.41	13.09
938	NYSE	HAL	Mon, Feb 5, 1996	12.78	12.81	12.53	12.56
937	NYSE	HAL	Fri, Feb 2, 1996	12.88	12.88	12.78	12.84
936	NYSE	HAL	Thu, Feb 1, 1996	12.84	13.13	12.84	12.94
935	NYSE	HAL	Wed, Jan 31, 1996	12.50	12.91	12.47	12.91
934	NYSE	HAL	Tue, Jan 30, 1996	12.44	12.53	12.34	12.53
933	NYSE	HAL	Mon, Jan 29, 1996	12.31	12.50	12.31	12.50
932	NYSE	HAL	Fri, Jan 26, 1996	12.25	12.47	12.22	12.41
931	NYSE	HAL	Thu, Jan 25, 1996	11.94	12.34	11.84	12.31
930	NYSE	HAL	Wed, Jan 24, 1996	11.25	12.00	11.25	12.00
929	NYSE	HAL	Tue, Jan 23, 1996	11.59	11.63	11.44	11.44
928	NYSE	HAL	Mon, Jan 22, 1996	11.50	11.66	11.19	11.66
927	NYSE	HAL	Fri, Jan 19, 1996	11.72	11.78	11.50	11.50
926	NYSE	HAL	Thu, Jan 18, 1996	11.63	11.81	11.53	11.78
925	NYSE	HAL	Wed, Jan 17, 1996	11.72	11.78	11.53	11.56
924	NYSE	HAL	Tue, Jan 16, 1996	11.69	11.75	11.50	11.69
923	NYSE	HAL	Mon, Jan 15, 1996	11.69	11.75	11.56	11.66
922	NYSE	HAL	Fri, Jan 12, 1996	11.81	11.84	11.75	11.75
921	NYSE	HAL	Thu, Jan 11, 1996	11.66	11.84	11.66	11.72
920	NYSE	HAL	Wed, Jan 10, 1996	11.78	11.91	11.59	11.59
919	NYSE	HAL	Tue, Jan 9, 1996	12.03	12.22	11.78	11.84
918	NYSE	HAL	Mon, Jan 8, 1996	11.97	12.00	11.91	11.94
917	NYSE	HAL	Fri, Jan 5, 1996	11.91	12.03	11.78	11.91
916	NYSE	HAL	Thu, Jan 4, 1996	11.97	12.13	11.81	11.81
915	NYSE	HAL	Wed, Jan 3, 1996	12.25	12.25	11.91	12.00
914	NYSE	HAL	Tue, Jan 2, 1996	12.63	12.69	12.31	12.34
913	NYSE	HAL	Fri, Dec 29, 1995	12.63	12.66	12.59	12.66
912	NYSE	HAL	Thu, Dec 28, 1995	12.53	12.69	12.47	12.66
911	NYSE	HAL	Wed, Dec 27, 1995	12.50	12.72	12.50	12.50
910	NYSE	HAL	Tue, Dec 26, 1995	12.34	12.50	12.31	12.50
909	NYSE	HAL	Fri, Dec 22, 1995	12.34	12.44	12.25	12.34
908	NYSE	HAL	Thu, Dec 21, 1995	12.25	12.38	12.19	12.31
907	NYSE	HAL	Wed, Dec 20, 1995	12.09	12.28	12.09	12.13
906	NYSE	HAL	Tue, Dec 19, 1995	11.78	12.09	11.75	12.06
905	NYSE	HAL	Mon, Dec 18, 1995	11.72	11.88	11.59	11.84
904	NYSE	HAL	Fri, Dec 15, 1995	12.00	12.00	11.72	11.75
903	NYSE	HAL	Thu, Dec 14, 1995	11.94	12.00	11.69	11.94
902	NYSE	HAL	Wed, Dec 13, 1995	11.81	12.13	11.78	11.94
901	NYSE	HAL	Tue, Dec 12, 1995	11.50	11.97	11.38	11.81
900	NYSE	HAL	Mon, Dec 11, 1995	11.56	11.91	11.47	11.81
899	NYSE	HAL	Fri, Dec 8, 1995	11.50	11.53	11.28	11.53
898	NYSE	HAL	Thu, Dec 7, 1995	11.34	11.53	11.31	11.53
897	NYSE	HAL	Wed, Dec 6, 1995	11.13	11.41	11.13	11.38
896	NYSE	HAL	Tue, Dec 5, 1995	11.13	11.19	11.03	11.13
895	NYSE	HAL	Mon, Dec 4, 1995	11.19	11.28	11.06	11.06
894	NYSE	HAL	Fri, Dec 1, 1995	10.88	11.34	10.88	11.19
893	NYSE	HAL	Thu, Nov 30, 1995	10.94	11.00	10.84	10.84
892	NYSE	HAL	Wed, Nov 29, 1995	10.75	10.94	10.72	10.84
891	NYSE	HAL	Tue, Nov 28, 1995	10.81	10.84	10.69	10.75
890	NYSE	HAL	Mon, Nov 27, 1995	10.66	11.19	10.63	11.00
889	NYSE	HAL	Fri, Nov 24, 1995	10.53	10.63	10.53	10.63
888	NYSE	HAL	Wed, Nov 22, 1995	10.47	10.59	10.41	10.53
887	NYSE	HAL	Tue, Nov 21, 1995	10.50	10.56	10.38	10.41
886	NYSE	HAL	Mon, Nov 20, 1995	10.84	10.84	10.47	10.56
885	NYSE	HAL	Fri, Nov 17, 1995	10.38	10.88	10.34	10.88
884	NYSE	HAL	Thu, Nov 16, 1995	10.47	10.50	10.28	10.31
883	NYSE	HAL	Wed, Nov 15, 1995	10.38	10.47	10.28	10.41
882	NYSE	HAL	Tue, Nov 14, 1995	10.50	10.53	10.41	10.41
881	NYSE	HAL	Mon, Nov 13, 1995	10.56	10.66	10.50	10.56
880	NYSE	HAL	Fri, Nov 10, 1995	10.47	10.63	10.47	10.56
879	NYSE	HAL	Thu, Nov 9, 1995	10.44	10.56	10.38	10.56
878	NYSE	HAL	Wed, Nov 8, 1995	10.50	10.50	10.31	10.41
877	NYSE	HAL	Tue, Nov 7, 1995	10.25	10.53	10.25	10.47
876	NYSE	HAL	Mon, Nov 6, 1995	10.09	10.34	10.09	10.25
875	NYSE	HAL	Fri, Nov 3, 1995	10.41	10.47	10.19	10.19
874	NYSE	HAL	Thu, Nov 2, 1995	10.56	10.56	10.25	10.34
873	NYSE	HAL	Wed, Nov 1, 1995	10.38	10.66	10.38	10.50
872	NYSE	HAL	Tue, Oct 31, 1995	10.75	10.88	10.38	10.38
871	NYSE	HAL	Mon, Oct 30, 1995	10.22	10.75	10.22	10.75
870	NYSE	HAL	Fri, Oct 27, 1995	10.03	10.22	9.94	10.19
869	NYSE	HAL	Thu, Oct 26, 1995	10.19	10.22	9.44	9.94
868	NYSE	HAL	Wed, Oct 25, 1995	10.84	10.97	10.19	10.19
867	NYSE	HAL	Tue, Oct 24, 1995	10.66	10.91	10.63	10.75
866	NYSE	HAL	Mon, Oct 23, 1995	10.69	10.72	10.50	10.69
865	NYSE	HAL	Fri, Oct 20, 1995	10.88	10.91	10.69	10.72
864	NYSE	HAL	Thu, Oct 19, 1995	11.03	11.03	10.81	10.84
863	NYSE	HAL	Wed, Oct 18, 1995	10.94	11.06	10.88	11.00
862	NYSE	HAL	Tue, Oct 17, 1995	10.81	11.00	10.72	10.97
861	NYSE	HAL	Mon, Oct 16, 1995	10.78	10.81	10.63	10.81
860	NYSE	HAL	Fri, Oct 13, 1995	10.75	10.97	10.75	10.84
859	NYSE	HAL	Thu, Oct 12, 1995	10.88	10.91	10.75	10.78
858	NYSE	HAL	Wed, Oct 11, 1995	10.88	10.91	10.75	10.81
857	NYSE	HAL	Tue, Oct 10, 1995	10.34	10.44	10.25	10.41
856	NYSE	HAL	Mon, Oct 9, 1995	10.34	10.47	10.25	10.44
855	NYSE	HAL	Fri, Oct 6, 1995	10.31	10.38	10.19	10.22
854	NYSE	HAL	Thu, Oct 5, 1995	10.53	10.66	10.22	10.25
853	NYSE	HAL	Wed, Oct 4, 1995	10.44	10.56	10.38	10.53
852	NYSE	HAL	Tue, Oct 3, 1995	10.59	10.69	10.41	10.44
851	NYSE	HAL	Mon, Oct 2, 1995	10.47	10.56	10.28	10.41
850	NYSE	HAL	Fri, Sep 29, 1995	10.53	10.53	10.41	10.44
849	NYSE	HAL	Thu, Sep 28, 1995	10.28	10.53	10.28	10.53
848	NYSE	HAL	Wed, Sep 27, 1995	10.16	10.25	10.06	10.22
847	NYSE	HAL	Tue, Sep 26, 1995	10.41	10.44	10.06	10.16
846	NYSE	HAL	Mon, Sep 25, 1995	10.50	10.50	10.34	10.41
845	NYSE	HAL	Fri, Sep 22, 1995	10.47	10.56	10.44	10.50
844	NYSE	HAL	Thu, Sep 21, 1995	10.75	10.81	10.47	10.63
843	NYSE	HAL	Wed, Sep 20, 1995	10.66	10.75	10.59	10.75
842	NYSE	HAL	Tue, Sep 19, 1995	10.91	10.91	10.66	10.72
841	NYSE	HAL	Mon, Sep 18, 1995	11.09	11.09	10.91	10.91
840	NYSE	HAL	Fri, Sep 15, 1995	11.25	11.25	11.09	11.13
839	NYSE	HAL	Thu, Sep 14, 1995	11.22	11.28	11.16	11.22
838	NYSE	HAL	Wed, Sep 13, 1995	11.28	11.31	11.09	11.19
837	NYSE	HAL	Tue, Sep 12, 1995	11.00	11.31	10.94	11.31
836	NYSE	HAL	Mon, Sep 11, 1995	10.97	11.09	10.91	11.00
835	NYSE	HAL	Fri, Sep 8, 1995	11.03	11.06	10.84	10.91
834	NYSE	HAL	Thu, Sep 7, 1995	10.81	10.91	10.72	10.88
833	NYSE	HAL	Wed, Sep 6, 1995	10.97	10.97	10.75	10.88
832	NYSE	HAL	Tue, Sep 5, 1995	11.22	11.28	11.00	11.03
831	NYSE	HAL	Fri, Sep 1, 1995	10.66	11.22	10.66	11.19
830	NYSE	HAL	Thu, Aug 31, 1995	10.38	10.63	10.38	10.59
829	NYSE	HAL	Wed, Aug 30, 1995	10.31	10.53	10.28	10.47
828	NYSE	HAL	Tue, Aug 29, 1995	10.19	10.34	10.19	10.31
827	NYSE	HAL	Mon, Aug 28, 1995	10.09	10.25	10.09	10.25
826	NYSE	HAL	Fri, Aug 25, 1995	10.19	10.28	10.09	10.13
825	NYSE	HAL	Thu, Aug 24, 1995	10.28	10.31	10.19	10.19
824	NYSE	HAL	Wed, Aug 23, 1995	10.25	10.47	10.25	10.25
823	NYSE	HAL	Tue, Aug 22, 1995	10.22	10.25	10.16	10.22
822	NYSE	HAL	Mon, Aug 21, 1995	10.25	10.28	10.16	10.19
821	NYSE	HAL	Fri, Aug 18, 1995	10.13	10.28	10.13	10.19
820	NYSE	HAL	Thu, Aug 17, 1995	10.03	10.09	9.94	10.06
819	NYSE	HAL	Wed, Aug 16, 1995	9.97	10.03	9.94	10.03
818	NYSE	HAL	Tue, Aug 15, 1995	10.09	10.09	9.94	10.00
817	NYSE	HAL	Mon, Aug 14, 1995	10.28	10.31	10.06	10.13
816	NYSE	HAL	Fri, Aug 11, 1995	10.50	10.50	10.19	10.31
815	NYSE	HAL	Thu, Aug 10, 1995	10.28	10.50	10.28	10.50
814	NYSE	HAL	Wed, Aug 9, 1995	10.25	10.31	10.16	10.28
813	NYSE	HAL	Tue, Aug 8, 1995	10.44	10.50	10.19	10.25
812	NYSE	HAL	Mon, Aug 7, 1995	10.41	10.50	10.34	10.50
811	NYSE	HAL	Fri, Aug 4, 1995	10.13	10.41	10.13	10.41
810	NYSE	HAL	Thu, Aug 3, 1995	10.16	10.19	10.06	10.09
809	NYSE	HAL	Wed, Aug 2, 1995	10.19	10.31	10.09	10.28
808	NYSE	HAL	Tue, Aug 1, 1995	10.19	10.22	10.09	10.19
807	NYSE	HAL	Mon, Jul 31, 1995	10.09	10.19	9.97	10.16
806	NYSE	HAL	Fri, Jul 28, 1995	10.00	10.03	9.94	10.00
805	NYSE	HAL	Thu, Jul 27, 1995	10.09	10.09	9.91	9.94
804	NYSE	HAL	Wed, Jul 26, 1995	9.97	10.16	9.97	10.06
803	NYSE	HAL	Tue, Jul 25, 1995	9.84	9.84	9.59	9.72
802	NYSE	HAL	Mon, Jul 24, 1995	9.78	9.94	9.75	9.81
801	NYSE	HAL	Fri, Jul 21, 1995	9.34	9.63	9.22	9.63
800	NYSE	HAL	Thu, Jul 20, 1995	9.19	9.31	9.03	9.28
799	NYSE	HAL	Wed, Jul 19, 1995	9.13	9.13	8.88	9.03
798	NYSE	HAL	Tue, Jul 18, 1995	9.19	9.19	9.03	9.13
797	NYSE	HAL	Mon, Jul 17, 1995	9.28	9.31	9.19	9.22
796	NYSE	HAL	Fri, Jul 14, 1995	9.13	9.34	9.13	9.28
795	NYSE	HAL	Thu, Jul 13, 1995	9.13	9.28	9.09	9.16
794	NYSE	HAL	Wed, Jul 12, 1995	9.03	9.13	9.03	9.13
793	NYSE	HAL	Tue, Jul 11, 1995	9.13	9.13	9.00	9.03
792	NYSE	HAL	Mon, Jul 10, 1995	9.19	9.31	9.16	9.16
791	NYSE	HAL	Fri, Jul 7, 1995	9.00	9.25	9.00	9.13
790	NYSE	HAL	Thu, Jul 6, 1995	8.81	8.97	8.75	8.97
789	NYSE	HAL	Wed, Jul 5, 1995	8.97	8.97	8.69	8.78
788	NYSE	HAL	Mon, Jul 3, 1995	9.00	9.06	8.94	9.03
787	NYSE	HAL	Fri, Jun 30, 1995	9.09	9.13	8.91	8.94
786	NYSE	HAL	Thu, Jun 29, 1995	8.97	9.09	8.97	9.09
785	NYSE	HAL	Wed, Jun 28, 1995	9.06	9.16	9.03	9.09
784	NYSE	HAL	Tue, Jun 27, 1995	8.91	9.13	8.84	9.06
783	NYSE	HAL	Mon, Jun 26, 1995	9.09	9.09	8.88	8.88
782	NYSE	HAL	Fri, Jun 23, 1995	9.13	9.22	8.97	9.06
781	NYSE	HAL	Thu, Jun 22, 1995	9.06	9.09	8.81	9.09
780	NYSE	HAL	Wed, Jun 21, 1995	9.47	9.50	9.06	9.06
779	NYSE	HAL	Tue, Jun 20, 1995	9.66	9.72	9.56	9.59
778	NYSE	HAL	Mon, Jun 19, 1995	9.78	9.81	9.69	9.72
777	NYSE	HAL	Fri, Jun 16, 1995	9.69	9.78	9.63	9.78
776	NYSE	HAL	Thu, Jun 15, 1995	9.63	9.69	9.53	9.66
775	NYSE	HAL	Wed, Jun 14, 1995	9.53	9.63	9.53	9.59
774	NYSE	HAL	Tue, Jun 13, 1995	9.59	9.63	9.50	9.53
773	NYSE	HAL	Mon, Jun 12, 1995	9.50	9.56	9.44	9.53
772	NYSE	HAL	Fri, Jun 9, 1995	9.63	9.63	9.47	9.56
771	NYSE	HAL	Thu, Jun 8, 1995	9.56	9.69	9.56	9.59
770	NYSE	HAL	Wed, Jun 7, 1995	9.75	9.78	9.63	9.69
769	NYSE	HAL	Tue, Jun 6, 1995	9.81	9.88	9.75	9.78
768	NYSE	HAL	Mon, Jun 5, 1995	9.66	9.78	9.66	9.78
767	NYSE	HAL	Fri, Jun 2, 1995	9.69	9.75	9.56	9.56
766	NYSE	HAL	Thu, Jun 1, 1995	9.75	9.81	9.66	9.75
765	NYSE	HAL	Wed, May 31, 1995	9.78	9.91	9.75	9.75
764	NYSE	HAL	Tue, May 30, 1995	9.66	9.84	9.66	9.81
763	NYSE	HAL	Fri, May 26, 1995	9.66	9.69	9.56	9.66
762	NYSE	HAL	Thu, May 25, 1995	9.69	9.81	9.59	9.69
761	NYSE	HAL	Wed, May 24, 1995	9.56	9.78	9.56	9.78
760	NYSE	HAL	Tue, May 23, 1995	9.25	9.59	9.25	9.50
759	NYSE	HAL	Mon, May 22, 1995	9.34	9.34	9.25	9.25
758	NYSE	HAL	Fri, May 19, 1995	9.38	9.41	9.25	9.31
757	NYSE	HAL	Thu, May 18, 1995	9.56	9.59	9.38	9.41
756	NYSE	HAL	Wed, May 17, 1995	9.63	9.69	9.50	9.56
755	NYSE	HAL	Tue, May 16, 1995	9.59	9.69	9.56	9.63
754	NYSE	HAL	Mon, May 15, 1995	9.59	9.63	9.53	9.63
753	NYSE	HAL	Fri, May 12, 1995	9.34	9.53	9.31	9.53
752	NYSE	HAL	Thu, May 11, 1995	9.28	9.44	9.22	9.38
751	NYSE	HAL	Wed, May 10, 1995	9.50	9.53	9.31	9.31
750	NYSE	HAL	Tue, May 9, 1995	9.56	9.59	9.47	9.50
749	NYSE	HAL	Mon, May 8, 1995	9.50	9.56	9.47	9.56
748	NYSE	HAL	Fri, May 5, 1995	9.59	9.59	9.44	9.50
747	NYSE	HAL	Thu, May 4, 1995	9.56	9.59	9.47	9.56
746	NYSE	HAL	Wed, May 3, 1995	9.59	9.69	9.59	9.63
745	NYSE	HAL	Tue, May 2, 1995	9.72	9.72	9.50	9.59
744	NYSE	HAL	Mon, May 1, 1995	9.63	9.78	9.63	9.75
743	NYSE	HAL	Fri, Apr 28, 1995	9.66	9.66	9.53	9.59
742	NYSE	HAL	Thu, Apr 27, 1995	9.56	9.63	9.56	9.63
741	NYSE	HAL	Wed, Apr 26, 1995	9.75	9.75	9.56	9.59
740	NYSE	HAL	Tue, Apr 25, 1995	9.69	9.78	9.66	9.78
739	NYSE	HAL	Mon, Apr 24, 1995	9.78	9.91	9.72	9.88
738	NYSE	HAL	Fri, Apr 21, 1995	9.66	9.81	9.63	9.69
737	NYSE	HAL	Thu, Apr 20, 1995	9.50	9.72	9.44	9.59
736	NYSE	HAL	Wed, Apr 19, 1995	9.41	9.53	9.31	9.47
735	NYSE	HAL	Tue, Apr 18, 1995	9.28	9.44	9.25	9.41
734	NYSE	HAL	Mon, Apr 17, 1995	9.34	9.34	9.22	9.28
733	NYSE	HAL	Thu, Apr 13, 1995	9.25	9.28	9.19	9.28
732	NYSE	HAL	Wed, Apr 12, 1995	9.16	9.22	9.09	9.22
731	NYSE	HAL	Tue, Apr 11, 1995	9.13	9.19	9.06	9.13
730	NYSE	HAL	Mon, Apr 10, 1995	9.13	9.16	9.03	9.13
729	NYSE	HAL	Fri, Apr 7, 1995	9.28	9.28	9.09	9.16
728	NYSE	HAL	Thu, Apr 6, 1995	9.34	9.34	9.25	9.25
727	NYSE	HAL	Wed, Apr 5, 1995	9.19	9.28	9.19	9.28
726	NYSE	HAL	Tue, Apr 4, 1995	9.28	9.31	9.19	9.19
725	NYSE	HAL	Mon, Apr 3, 1995	9.22	9.31	9.06	9.25
724	NYSE	HAL	Fri, Mar 31, 1995	8.97	9.22	8.91	9.09
723	NYSE	HAL	Thu, Mar 30, 1995	9.03	9.09	8.94	9.06
722	NYSE	HAL	Wed, Mar 29, 1995	9.22	9.22	9.00	9.03
721	NYSE	HAL	Tue, Mar 28, 1995	9.25	9.25	9.13	9.22
720	NYSE	HAL	Mon, Mar 27, 1995	9.28	9.28	9.19	9.25
719	NYSE	HAL	Fri, Mar 24, 1995	9.31	9.38	9.22	9.28
718	NYSE	HAL	Thu, Mar 23, 1995	9.22	9.28	9.19	9.28
717	NYSE	HAL	Wed, Mar 22, 1995	9.28	9.34	9.19	9.22
716	NYSE	HAL	Tue, Mar 21, 1995	9.44	9.47	9.28	9.31
715	NYSE	HAL	Mon, Mar 20, 1995	9.41	9.56	9.34	9.53
714	NYSE	HAL	Fri, Mar 17, 1995	9.28	9.38	9.19	9.38
713	NYSE	HAL	Thu, Mar 16, 1995	9.28	9.31	9.22	9.28
712	NYSE	HAL	Wed, Mar 15, 1995	9.50	9.53	9.38	9.41
711	NYSE	HAL	Tue, Mar 14, 1995	9.31	9.50	9.28	9.50
710	NYSE	HAL	Mon, Mar 13, 1995	9.25	9.41	9.13	9.34
709	NYSE	HAL	Fri, Mar 10, 1995	9.53	9.56	9.38	9.41
708	NYSE	HAL	Thu, Mar 9, 1995	9.75	9.75	9.34	9.56
707	NYSE	HAL	Wed, Mar 8, 1995	9.53	9.78	9.53	9.72
706	NYSE	HAL	Tue, Mar 7, 1995	9.44	9.56	9.34	9.53
705	NYSE	HAL	Mon, Mar 6, 1995	9.44	9.47	9.31	9.47
704	NYSE	HAL	Fri, Mar 3, 1995	9.41	9.44	9.31	9.44
703	NYSE	HAL	Thu, Mar 2, 1995	9.34	9.53	9.34	9.44
702	NYSE	HAL	Wed, Mar 1, 1995	9.31	9.41	9.28	9.34
701	NYSE	HAL	Tue, Feb 28, 1995	9.03	9.31	9.03	9.31
700	NYSE	HAL	Mon, Feb 27, 1995	9.09	9.13	8.91	9.00
699	NYSE	HAL	Fri, Feb 24, 1995	9.13	9.19	9.06	9.09
698	NYSE	HAL	Thu, Feb 23, 1995	9.34	9.41	9.19	9.22
697	NYSE	HAL	Wed, Feb 22, 1995	9.22	9.44	9.13	9.41
696	NYSE	HAL	Tue, Feb 21, 1995	9.06	9.31	9.03	9.22
695	NYSE	HAL	Fri, Feb 17, 1995	8.88	9.06	8.81	9.03
694	NYSE	HAL	Thu, Feb 16, 1995	8.88	8.91	8.88	8.91
693	NYSE	HAL	Wed, Feb 15, 1995	8.81	8.97	8.75	8.88
692	NYSE	HAL	Tue, Feb 14, 1995	8.72	8.81	8.72	8.78
691	NYSE	HAL	Mon, Feb 13, 1995	8.78	8.78	8.66	8.66
690	NYSE	HAL	Fri, Feb 10, 1995	8.69	8.75	8.66	8.75
689	NYSE	HAL	Thu, Feb 9, 1995	8.66	8.81	8.66	8.79
688	NYSE	HAL	Wed, Feb 8, 1995	8.72	8.78	8.66	8.66
687	NYSE	HAL	Tue, Feb 7, 1995	8.72	8.72	8.59	8.72
686	NYSE	HAL	Mon, Feb 6, 1995	8.75	8.81	8.59	8.72
685	NYSE	HAL	Fri, Feb 3, 1995	8.81	8.88	8.72	8.72
684	NYSE	HAL	Thu, Feb 2, 1995	8.94	8.97	8.53	8.75
683	NYSE	HAL	Wed, Feb 1, 1995	9.03	9.09	8.78	9.06
682	NYSE	HAL	Tue, Jan 31, 1995	9.03	9.13	8.97	9.06
681	NYSE	HAL	Mon, Jan 30, 1995	9.13	9.16	9.06	9.06
680	NYSE	HAL	Fri, Jan 27, 1995	9.13	9.16	9.09	9.13
679	NYSE	HAL	Thu, Jan 26, 1995	9.09	9.19	9.06	9.13
678	NYSE	HAL	Wed, Jan 25, 1995	8.88	9.13	8.88	9.09
677	NYSE	HAL	Tue, Jan 24, 1995	8.88	8.94	8.88	8.91
676	NYSE	HAL	Mon, Jan 23, 1995	8.84	9.03	8.84	8.88
675	NYSE	HAL	Fri, Jan 20, 1995	8.91	9.00	8.88	8.94
674	NYSE	HAL	Thu, Jan 19, 1995	8.84	9.00	8.81	8.91
673	NYSE	HAL	Wed, Jan 18, 1995	8.75	8.88	8.63	8.84
672	NYSE	HAL	Tue, Jan 17, 1995	8.53	8.75	8.53	8.72
671	NYSE	HAL	Mon, Jan 16, 1995	8.44	8.53	8.41	8.53
670	NYSE	HAL	Fri, Jan 13, 1995	8.50	8.63	8.44	8.47
669	NYSE	HAL	Thu, Jan 12, 1995	8.44	8.47	8.38	8.47
668	NYSE	HAL	Wed, Jan 11, 1995	8.59	8.63	8.50	8.50
667	NYSE	HAL	Tue, Jan 10, 1995	8.72	8.72	8.56	8.63
666	NYSE	HAL	Mon, Jan 9, 1995	8.56	8.78	8.56	8.75
665	NYSE	HAL	Fri, Jan 6, 1995	8.53	8.53	8.44	8.53
664	NYSE	HAL	Thu, Jan 5, 1995	8.56	8.63	8.50	8.53
663	NYSE	HAL	Wed, Jan 4, 1995	8.31	8.63	8.31	8.59
662	NYSE	HAL	Tue, Jan 3, 1995	8.25	8.38	8.22	8.38
661	NYSE	HAL	Fri, Dec 30, 1994	8.38	8.41	8.28	8.28
660	NYSE	HAL	Thu, Dec 29, 1994	8.41	8.41	8.31	8.31
659	NYSE	HAL	Wed, Dec 28, 1994	8.47	8.47	8.34	8.38
658	NYSE	HAL	Tue, Dec 27, 1994	8.59	8.63	8.50	8.53
657	NYSE	HAL	Fri, Dec 23, 1994	8.72	8.72	8.63	8.63
656	NYSE	HAL	Thu, Dec 22, 1994	8.72	8.75	8.56	8.66
655	NYSE	HAL	Wed, Dec 21, 1994	8.63	8.78	8.63	8.69
654	NYSE	HAL	Tue, Dec 20, 1994	8.69	8.69	8.56	8.69
653	NYSE	HAL	Mon, Dec 19, 1994	8.66	8.72	8.63	8.66
652	NYSE	HAL	Fri, Dec 16, 1994	8.66	8.75	8.56	8.69
651	NYSE	HAL	Thu, Dec 15, 1994	8.44	8.66	8.44	8.63
650	NYSE	HAL	Wed, Dec 14, 1994	8.59	8.66	8.47	8.50
649	NYSE	HAL	Tue, Dec 13, 1994	8.47	8.59	8.47	8.56
648	NYSE	HAL	Mon, Dec 12, 1994	8.31	8.44	8.31	8.38
647	NYSE	HAL	Fri, Dec 9, 1994	8.28	8.38	8.19	8.28
646	NYSE	HAL	Thu, Dec 8, 1994	8.41	8.47	8.25	8.28
645	NYSE	HAL	Wed, Dec 7, 1994	8.44	8.50	8.41	8.47
644	NYSE	HAL	Tue, Dec 6, 1994	8.44	8.59	8.41	8.53
643	NYSE	HAL	Mon, Dec 5, 1994	8.56	8.56	8.47	8.50
642	NYSE	HAL	Fri, Dec 2, 1994	8.53	8.59	8.47	8.56
641	NYSE	HAL	Thu, Dec 1, 1994	8.75	8.75	8.53	8.59
640	NYSE	HAL	Wed, Nov 30, 1994	8.75	8.75	8.63	8.72
639	NYSE	HAL	Tue, Nov 29, 1994	8.56	8.75	8.56	8.69
638	NYSE	HAL	Mon, Nov 28, 1994	8.47	8.56	8.44	8.56
637	NYSE	HAL	Fri, Nov 25, 1994	8.41	8.47	8.41	8.44
636	NYSE	HAL	Wed, Nov 23, 1994	8.25	8.53	8.16	8.50
635	NYSE	HAL	Tue, Nov 22, 1994	8.63	8.63	8.25	8.31
634	NYSE	HAL	Mon, Nov 21, 1994	8.53	8.66	8.47	8.53
633	NYSE	HAL	Fri, Nov 18, 1994	8.53	8.56	8.47	8.47
632	NYSE	HAL	Thu, Nov 17, 1994	8.75	8.75	8.50	8.53
631	NYSE	HAL	Wed, Nov 16, 1994	8.81	8.84	8.59	8.72
630	NYSE	HAL	Tue, Nov 15, 1994	8.91	8.91	8.78	8.84
629	NYSE	HAL	Mon, Nov 14, 1994	8.88	8.94	8.81	8.88
628	NYSE	HAL	Fri, Nov 11, 1994	8.81	8.88	8.78	8.88
627	NYSE	HAL	Thu, Nov 10, 1994	8.97	9.03	8.84	8.88
626	NYSE	HAL	Wed, Nov 9, 1994	9.03	9.06	8.91	8.97
625	NYSE	HAL	Tue, Nov 8, 1994	9.00	9.06	8.97	9.00
624	NYSE	HAL	Mon, Nov 7, 1994	9.00	9.13	8.97	9.03
623	NYSE	HAL	Fri, Nov 4, 1994	9.00	9.06	8.97	8.97
622	NYSE	HAL	Thu, Nov 3, 1994	9.16	9.16	8.97	8.97
621	NYSE	HAL	Wed, Nov 2, 1994	9.22	9.31	9.16	9.16
620	NYSE	HAL	Tue, Nov 1, 1994	9.13	9.19	9.03	9.19
619	NYSE	HAL	Mon, Oct 31, 1994	9.03	9.28	8.97	9.25
618	NYSE	HAL	Fri, Oct 28, 1994	8.88	9.09	8.75	9.09
617	NYSE	HAL	Thu, Oct 27, 1994	8.13	8.16	8.03	8.03
616	NYSE	HAL	Wed, Oct 26, 1994	7.97	8.16	7.91	8.06
615	NYSE	HAL	Tue, Oct 25, 1994	7.88	7.97	7.88	7.97
614	NYSE	HAL	Mon, Oct 24, 1994	7.88	7.97	7.88	7.91
613	NYSE	HAL	Fri, Oct 21, 1994	7.88	7.94	7.84	7.91
612	NYSE	HAL	Thu, Oct 20, 1994	7.94	7.94	7.81	7.84
611	NYSE	HAL	Wed, Oct 19, 1994	7.88	8.00	7.88	8.00
610	NYSE	HAL	Tue, Oct 18, 1994	8.00	8.00	7.88	7.88
609	NYSE	HAL	Mon, Oct 17, 1994	7.91	7.97	7.88	7.97
608	NYSE	HAL	Fri, Oct 14, 1994	7.91	7.94	7.88	7.91
607	NYSE	HAL	Thu, Oct 13, 1994	7.97	8.03	7.84	7.88
606	NYSE	HAL	Wed, Oct 12, 1994	8.03	8.06	7.91	7.91
605	NYSE	HAL	Tue, Oct 11, 1994	8.06	8.09	7.94	7.97
604	NYSE	HAL	Mon, Oct 10, 1994	8.28	8.31	8.13	8.13
603	NYSE	HAL	Fri, Oct 7, 1994	7.94	8.38	7.91	8.25
602	NYSE	HAL	Thu, Oct 6, 1994	7.81	8.03	7.78	7.94
601	NYSE	HAL	Wed, Oct 5, 1994	7.91	7.91	7.78	7.81
600	NYSE	HAL	Tue, Oct 4, 1994	8.00	8.03	7.88	7.91
599	NYSE	HAL	Mon, Oct 3, 1994	7.94	8.03	7.88	8.00
598	NYSE	HAL	Fri, Sep 30, 1994	7.69	7.94	7.63	7.88
597	NYSE	HAL	Thu, Sep 29, 1994	7.72	7.78	7.66	7.69
596	NYSE	HAL	Wed, Sep 28, 1994	7.78	7.88	7.66	7.66
595	NYSE	HAL	Tue, Sep 27, 1994	7.72	7.88	7.72	7.75
594	NYSE	HAL	Mon, Sep 26, 1994	7.69	7.72	7.59	7.72
593	NYSE	HAL	Fri, Sep 23, 1994	7.47	7.72	7.47	7.72
592	NYSE	HAL	Thu, Sep 22, 1994	7.53	7.56	7.44	7.44
591	NYSE	HAL	Wed, Sep 21, 1994	7.47	7.66	7.47	7.53
590	NYSE	HAL	Tue, Sep 20, 1994	7.63	7.69	7.44	7.44
589	NYSE	HAL	Mon, Sep 19, 1994	7.63	7.66	7.53	7.66
588	NYSE	HAL	Fri, Sep 16, 1994	7.56	7.59	7.44	7.50
587	NYSE	HAL	Thu, Sep 15, 1994	7.56	7.63	7.56	7.59
586	NYSE	HAL	Wed, Sep 14, 1994	7.66	7.66	7.53	7.56
585	NYSE	HAL	Tue, Sep 13, 1994	7.56	7.66	7.53	7.66
584	NYSE	HAL	Mon, Sep 12, 1994	7.56	7.63	7.50	7.50
583	NYSE	HAL	Fri, Sep 9, 1994	7.69	7.69	7.56	7.56
582	NYSE	HAL	Thu, Sep 8, 1994	7.63	7.81	7.63	7.75
581	NYSE	HAL	Wed, Sep 7, 1994	7.59	7.72	7.56	7.63
580	NYSE	HAL	Tue, Sep 6, 1994	7.59	7.59	7.53	7.56
579	NYSE	HAL	Fri, Sep 2, 1994	7.59	7.63	7.56	7.56
578	NYSE	HAL	Thu, Sep 1, 1994	7.69	7.69	7.50	7.53
577	NYSE	HAL	Wed, Aug 31, 1994	7.59	7.66	7.53	7.56
576	NYSE	HAL	Tue, Aug 30, 1994	7.59	7.69	7.56	7.59
575	NYSE	HAL	Mon, Aug 29, 1994	7.47	7.53	7.44	7.50
574	NYSE	HAL	Fri, Aug 26, 1994	7.44	7.47	7.38	7.41
573	NYSE	HAL	Thu, Aug 25, 1994	7.34	7.41	7.31	7.38
572	NYSE	HAL	Wed, Aug 24, 1994	7.38	7.47	7.34	7.34
571	NYSE	HAL	Tue, Aug 23, 1994	7.31	7.38	7.28	7.31
570	NYSE	HAL	Mon, Aug 22, 1994	7.28	7.34	7.19	7.28
569	NYSE	HAL	Fri, Aug 19, 1994	7.41	7.41	7.28	7.28
568	NYSE	HAL	Thu, Aug 18, 1994	7.38	7.44	7.28	7.34
567	NYSE	HAL	Wed, Aug 17, 1994	7.44	7.44	7.25	7.34
566	NYSE	HAL	Tue, Aug 16, 1994	7.69	7.69	7.41	7.41
565	NYSE	HAL	Mon, Aug 15, 1994	7.78	7.88	7.63	7.69
564	NYSE	HAL	Fri, Aug 12, 1994	7.69	7.81	7.66	7.81
563	NYSE	HAL	Thu, Aug 11, 1994	7.75	7.75	7.59	7.66
562	NYSE	HAL	Wed, Aug 10, 1994	7.81	7.88	7.72	7.75
561	NYSE	HAL	Tue, Aug 9, 1994	8.06	8.06	7.81	7.88
560	NYSE	HAL	Mon, Aug 8, 1994	8.09	8.13	7.94	7.97
559	NYSE	HAL	Fri, Aug 5, 1994	7.94	8.13	7.88	8.13
558	NYSE	HAL	Thu, Aug 4, 1994	8.25	8.25	7.88	7.94
557	NYSE	HAL	Wed, Aug 3, 1994	8.41	8.44	8.19	8.22
556	NYSE	HAL	Tue, Aug 2, 1994	8.59	8.59	8.38	8.44
555	NYSE	HAL	Mon, Aug 1, 1994	8.53	8.69	8.50	8.63
554	NYSE	HAL	Fri, Jul 29, 1994	8.50	8.69	8.41	8.50
553	NYSE	HAL	Thu, Jul 28, 1994	8.47	8.50	8.41	8.47
552	NYSE	HAL	Wed, Jul 27, 1994	8.41	8.53	8.38	8.50
551	NYSE	HAL	Tue, Jul 26, 1994	8.47	8.50	8.41	8.44
550	NYSE	HAL	Mon, Jul 25, 1994	8.53	8.59	8.44	8.53
549	NYSE	HAL	Fri, Jul 22, 1994	8.53	8.63	8.53	8.59
548	NYSE	HAL	Thu, Jul 21, 1994	8.72	8.72	8.50	8.66
547	NYSE	HAL	Wed, Jul 20, 1994	8.72	8.72	8.63	8.72
546	NYSE	HAL	Tue, Jul 19, 1994	8.69	8.78	8.66	8.69
545	NYSE	HAL	Mon, Jul 18, 1994	8.56	8.72	8.53	8.69
544	NYSE	HAL	Fri, Jul 15, 1994	8.59	8.78	8.56	8.63
543	NYSE	HAL	Thu, Jul 14, 1994	8.44	8.59	8.41	8.59
542	NYSE	HAL	Wed, Jul 13, 1994	8.44	8.56	8.38	8.41
541	NYSE	HAL	Tue, Jul 12, 1994	8.50	8.50	8.41	8.41
540	NYSE	HAL	Mon, Jul 11, 1994	8.50	8.53	8.44	8.50
539	NYSE	HAL	Fri, Jul 8, 1994	8.44	8.53	8.41	8.47
538	NYSE	HAL	Thu, Jul 7, 1994	8.50	8.66	8.47	8.50
537	NYSE	HAL	Wed, Jul 6, 1994	8.59	8.59	8.47	8.53
536	NYSE	HAL	Tue, Jul 5, 1994	8.44	8.69	8.44	8.63
535	NYSE	HAL	Fri, Jul 1, 1994	8.50	8.53	8.47	8.50
534	NYSE	HAL	Thu, Jun 30, 1994	8.53	8.59	8.44	8.47
533	NYSE	HAL	Wed, Jun 29, 1994	8.34	8.69	8.34	8.53
532	NYSE	HAL	Tue, Jun 28, 1994	8.50	8.53	8.41	8.44
531	NYSE	HAL	Mon, Jun 27, 1994	8.50	8.59	8.47	8.53
530	NYSE	HAL	Fri, Jun 24, 1994	8.66	8.66	8.44	8.50
529	NYSE	HAL	Thu, Jun 23, 1994	8.63	8.75	8.59	8.69
528	NYSE	HAL	Wed, Jun 22, 1994	8.69	8.81	8.63	8.63
527	NYSE	HAL	Tue, Jun 21, 1994	8.41	8.69	8.41	8.66
526	NYSE	HAL	Mon, Jun 20, 1994	8.22	8.53	8.13	8.50
525	NYSE	HAL	Fri, Jun 17, 1994	8.06	8.28	8.03	8.25
524	NYSE	HAL	Thu, Jun 16, 1994	8.09	8.13	8.06	8.13
523	NYSE	HAL	Wed, Jun 15, 1994	8.13	8.16	8.00	8.13
522	NYSE	HAL	Tue, Jun 14, 1994	8.16	8.22	8.03	8.09
521	NYSE	HAL	Mon, Jun 13, 1994	8.03	8.16	8.00	8.16
520	NYSE	HAL	Fri, Jun 10, 1994	7.88	8.06	7.78	8.03
519	NYSE	HAL	Thu, Jun 9, 1994	7.78	7.84	7.78	7.81
518	NYSE	HAL	Wed, Jun 8, 1994	7.84	7.88	7.75	7.75
517	NYSE	HAL	Tue, Jun 7, 1994	7.88	7.97	7.72	7.88
516	NYSE	HAL	Mon, Jun 6, 1994	7.84	8.00	7.84	7.91
515	NYSE	HAL	Fri, Jun 3, 1994	7.75	7.88	7.75	7.84
514	NYSE	HAL	Thu, Jun 2, 1994	7.84	7.91	7.72	7.78
513	NYSE	HAL	Wed, Jun 1, 1994	7.63	7.84	7.63	7.78
512	NYSE	HAL	Tue, May 31, 1994	7.53	7.69	7.53	7.59
511	NYSE	HAL	Fri, May 27, 1994	7.66	7.72	7.56	7.59
510	NYSE	HAL	Thu, May 26, 1994	7.66	7.75	7.63	7.69
509	NYSE	HAL	Wed, May 25, 1994	7.78	7.78	7.59	7.66
508	NYSE	HAL	Tue, May 24, 1994	7.91	7.91	7.78	7.81
507	NYSE	HAL	Mon, May 23, 1994	7.69	7.94	7.66	7.91
506	NYSE	HAL	Fri, May 20, 1994	7.69	7.78	7.66	7.78
505	NYSE	HAL	Thu, May 19, 1994	7.53	7.75	7.50	7.63
504	NYSE	HAL	Wed, May 18, 1994	7.53	7.63	7.50	7.59
503	NYSE	HAL	Tue, May 17, 1994	7.56	7.56	7.41	7.50
502	NYSE	HAL	Mon, May 16, 1994	7.44	7.56	7.41	7.56
501	NYSE	HAL	Fri, May 13, 1994	7.59	7.59	7.41	7.41
500	NYSE	HAL	Thu, May 12, 1994	7.59	7.66	7.44	7.50
499	NYSE	HAL	Wed, May 11, 1994	7.56	7.59	7.47	7.56
498	NYSE	HAL	Tue, May 10, 1994	7.53	7.59	7.47	7.53
497	NYSE	HAL	Mon, May 9, 1994	7.56	7.63	7.47	7.47
496	NYSE	HAL	Fri, May 6, 1994	7.47	7.78	7.47	7.66
495	NYSE	HAL	Thu, May 5, 1994	7.50	7.59	7.50	7.50
494	NYSE	HAL	Wed, May 4, 1994	7.53	7.63	7.41	7.50
493	NYSE	HAL	Tue, May 3, 1994	7.47	7.59	7.38	7.59
492	NYSE	HAL	Mon, May 2, 1994	7.34	7.53	7.31	7.47
491	NYSE	HAL	Fri, Apr 29, 1994	7.41	7.44	7.34	7.41
490	NYSE	HAL	Thu, Apr 28, 1994	7.50	7.50	7.34	7.47
489	NYSE	HAL	Tue, Apr 26, 1994	7.66	7.66	7.47	7.50
488	NYSE	HAL	Mon, Apr 25, 1994	7.50	7.69	7.34	7.66
487	NYSE	HAL	Fri, Apr 22, 1994	7.31	7.53	7.31	7.44
486	NYSE	HAL	Thu, Apr 21, 1994	7.28	7.31	7.16	7.31
485	NYSE	HAL	Wed, Apr 20, 1994	7.31	7.34	7.22	7.22
484	NYSE	HAL	Tue, Apr 19, 1994	7.38	7.38	7.25	7.28
483	NYSE	HAL	Mon, Apr 18, 1994	7.56	7.63	7.38	7.38
482	NYSE	HAL	Fri, Apr 15, 1994	7.16	7.63	7.06	7.56
481	NYSE	HAL	Thu, Apr 14, 1994	7.13	7.22	7.06	7.16
480	NYSE	HAL	Wed, Apr 13, 1994	7.19	7.19	6.97	7.06
479	NYSE	HAL	Tue, Apr 12, 1994	7.31	7.34	7.06	7.09
478	NYSE	HAL	Mon, Apr 11, 1994	7.38	7.44	7.28	7.31
477	NYSE	HAL	Fri, Apr 8, 1994	7.41	7.44	7.34	7.38
476	NYSE	HAL	Thu, Apr 7, 1994	7.50	7.53	7.34	7.41
475	NYSE	HAL	Wed, Apr 6, 1994	7.41	7.47	7.31	7.44
474	NYSE	HAL	Tue, Apr 5, 1994	7.22	7.44	7.22	7.38
473	NYSE	HAL	Mon, Apr 4, 1994	7.16	7.22	6.97	7.22
472	NYSE	HAL	Thu, Mar 31, 1994	7.47	7.50	7.19	7.31
471	NYSE	HAL	Wed, Mar 30, 1994	7.53	7.56	7.41	7.47
470	NYSE	HAL	Tue, Mar 29, 1994	7.63	7.63	7.53	7.53
469	NYSE	HAL	Mon, Mar 28, 1994	7.94	7.94	7.56	7.75
468	NYSE	HAL	Fri, Mar 25, 1994	8.19	8.25	8.06	8.09
467	NYSE	HAL	Thu, Mar 24, 1994	8.09	8.16	8.00	8.16
466	NYSE	HAL	Wed, Mar 23, 1994	8.06	8.19	8.06	8.09
465	NYSE	HAL	Tue, Mar 22, 1994	8.19	8.19	8.06	8.06
464	NYSE	HAL	Mon, Mar 21, 1994	8.22	8.22	8.06	8.16
463	NYSE	HAL	Fri, Mar 18, 1994	8.22	8.28	8.16	8.25
462	NYSE	HAL	Thu, Mar 17, 1994	8.03	8.28	8.00	8.25
461	NYSE	HAL	Wed, Mar 16, 1994	7.63	8.03	7.59	8.03
460	NYSE	HAL	Tue, Mar 15, 1994	7.63	7.66	7.59	7.63
459	NYSE	HAL	Mon, Mar 14, 1994	7.69	7.69	7.59	7.66
458	NYSE	HAL	Fri, Mar 11, 1994	7.38	7.72	7.38	7.69
457	NYSE	HAL	Thu, Mar 10, 1994	7.53	7.56	7.41	7.41
456	NYSE	HAL	Wed, Mar 9, 1994	7.56	7.63	7.41	7.53
455	NYSE	HAL	Tue, Mar 8, 1994	7.50	7.50	7.38	7.47
454	NYSE	HAL	Mon, Mar 7, 1994	7.66	7.69	7.47	7.50
453	NYSE	HAL	Fri, Mar 4, 1994	7.69	7.75	7.50	7.63
452	NYSE	HAL	Thu, Mar 3, 1994	7.66	7.84	7.56	7.69
451	NYSE	HAL	Wed, Mar 2, 1994	7.56	7.75	7.50	7.69
450	NYSE	HAL	Tue, Mar 1, 1994	7.78	7.88	7.59	7.59
449	NYSE	HAL	Mon, Feb 28, 1994	7.91	8.00	7.84	7.84
448	NYSE	HAL	Fri, Feb 25, 1994	7.97	8.00	7.81	7.84
447	NYSE	HAL	Thu, Feb 24, 1994	8.06	8.09	7.97	8.00
446	NYSE	HAL	Wed, Feb 23, 1994	7.94	8.16	7.88	8.16
445	NYSE	HAL	Tue, Feb 22, 1994	7.91	8.06	7.88	7.97
444	NYSE	HAL	Fri, Feb 18, 1994	7.94	8.00	7.84	7.91
443	NYSE	HAL	Thu, Feb 17, 1994	7.78	8.00	7.75	7.91
442	NYSE	HAL	Wed, Feb 16, 1994	7.81	7.81	7.66	7.72
441	NYSE	HAL	Tue, Feb 15, 1994	7.81	7.91	7.78	7.78
440	NYSE	HAL	Mon, Feb 14, 1994	8.09	8.19	7.75	7.81
439	NYSE	HAL	Fri, Feb 11, 1994	8.06	8.16	7.97	8.13
438	NYSE	HAL	Thu, Feb 10, 1994	8.13	8.13	7.94	8.00
437	NYSE	HAL	Wed, Feb 9, 1994	8.34	8.34	8.06	8.09
436	NYSE	HAL	Tue, Feb 8, 1994	8.25	8.47	8.22	8.38
435	NYSE	HAL	Mon, Feb 7, 1994	8.06	8.25	8.00	8.25
434	NYSE	HAL	Fri, Feb 4, 1994	8.44	8.47	8.19	8.19
433	NYSE	HAL	Thu, Feb 3, 1994	8.50	8.50	8.38	8.44
432	NYSE	HAL	Wed, Feb 2, 1994	8.13	8.56	8.13	8.50
431	NYSE	HAL	Tue, Feb 1, 1994	8.13	8.19	7.94	8.00
430	NYSE	HAL	Mon, Jan 31, 1994	7.88	8.06	7.84	8.06
429	NYSE	HAL	Fri, Jan 28, 1994	7.88	7.88	7.78	7.81
428	NYSE	HAL	Thu, Jan 27, 1994	7.75	7.88	7.69	7.81
427	NYSE	HAL	Wed, Jan 26, 1994	7.88	7.88	7.56	7.69
426	NYSE	HAL	Tue, Jan 25, 1994	8.25	8.28	7.88	7.91
425	NYSE	HAL	Mon, Jan 24, 1994	8.41	8.44	8.25	8.25
424	NYSE	HAL	Fri, Jan 21, 1994	8.56	8.56	8.31	8.47
423	NYSE	HAL	Thu, Jan 20, 1994	8.50	8.56	8.44	8.53
422	NYSE	HAL	Wed, Jan 19, 1994	8.44	8.56	8.38	8.53
421	NYSE	HAL	Tue, Jan 18, 1994	8.34	8.50	8.34	8.50
420	NYSE	HAL	Mon, Jan 17, 1994	8.06	8.38	8.03	8.34
419	NYSE	HAL	Fri, Jan 14, 1994	8.00	8.19	7.97	8.06
418	NYSE	HAL	Thu, Jan 13, 1994	8.03	8.06	7.88	7.94
417	NYSE	HAL	Wed, Jan 12, 1994	8.06	8.06	7.88	8.00
416	NYSE	HAL	Tue, Jan 11, 1994	8.25	8.25	7.88	8.00
415	NYSE	HAL	Mon, Jan 10, 1994	8.38	8.47	8.31	8.38
414	NYSE	HAL	Fri, Jan 7, 1994	8.47	8.47	8.28	8.31
413	NYSE	HAL	Thu, Jan 6, 1994	8.41	8.56	8.38	8.47
412	NYSE	HAL	Wed, Jan 5, 1994	8.13	8.44	8.09	8.38
411	NYSE	HAL	Tue, Jan 4, 1994	7.91	8.19	7.81	8.06
410	NYSE	HAL	Mon, Jan 3, 1994	7.91	8.06	7.84	7.88
409	NYSE	HAL	Fri, Dec 31, 1993	8.00	8.16	7.97	7.97
408	NYSE	HAL	Thu, Dec 30, 1993	8.13	8.13	7.88	8.06
407	NYSE	HAL	Wed, Dec 29, 1993	7.84	8.22	7.81	8.19
406	NYSE	HAL	Tue, Dec 28, 1993	7.88	7.94	7.69	7.84
405	NYSE	HAL	Mon, Dec 27, 1993	7.75	7.88	7.75	7.88
404	NYSE	HAL	Thu, Dec 23, 1993	7.75	7.97	7.72	7.72
403	NYSE	HAL	Wed, Dec 22, 1993	7.63	7.75	7.47	7.75
402	NYSE	HAL	Tue, Dec 21, 1993	7.59	7.69	7.50	7.59
401	NYSE	HAL	Mon, Dec 20, 1993	7.56	7.66	7.50	7.56
400	NYSE	HAL	Fri, Dec 17, 1993	7.63	7.69	7.56	7.59
399	NYSE	HAL	Thu, Dec 16, 1993	7.63	7.75	7.56	7.59
398	NYSE	HAL	Wed, Dec 15, 1993	7.53	7.69	7.50	7.56
397	NYSE	HAL	Tue, Dec 14, 1993	7.50	7.66	7.50	7.53
396	NYSE	HAL	Mon, Dec 13, 1993	7.59	7.72	7.47	7.50
395	NYSE	HAL	Fri, Dec 10, 1993	7.50	7.59	7.44	7.53
394	NYSE	HAL	Thu, Dec 9, 1993	7.44	7.47	7.34	7.38
393	NYSE	HAL	Wed, Dec 8, 1993	7.28	7.38	7.25	7.31
392	NYSE	HAL	Tue, Dec 7, 1993	7.28	7.41	7.19	7.28
391	NYSE	HAL	Mon, Dec 6, 1993	7.28	7.38	7.22	7.22
390	NYSE	HAL	Fri, Dec 3, 1993	7.47	7.47	7.31	7.34
389	NYSE	HAL	Thu, Dec 2, 1993	7.63	7.66	7.31	7.41
388	NYSE	HAL	Wed, Dec 1, 1993	7.72	7.72	7.59	7.63
387	NYSE	HAL	Tue, Nov 30, 1993	7.75	7.84	7.66	7.72
386	NYSE	HAL	Mon, Nov 29, 1993	7.91	7.91	7.50	7.66
385	NYSE	HAL	Fri, Nov 26, 1993	8.31	8.34	7.88	7.91
384	NYSE	HAL	Wed, Nov 24, 1993	8.13	8.34	8.09	8.31
383	NYSE	HAL	Tue, Nov 23, 1993	8.38	8.41	8.13	8.16
382	NYSE	HAL	Mon, Nov 22, 1993	8.34	8.44	8.31	8.38
381	NYSE	HAL	Fri, Nov 19, 1993	8.66	8.66	8.28	8.34
380	NYSE	HAL	Thu, Nov 18, 1993	8.97	8.97	8.63	8.66
379	NYSE	HAL	Wed, Nov 17, 1993	8.53	9.06	8.44	9.06
378	NYSE	HAL	Tue, Nov 16, 1993	8.56	8.59	8.38	8.56
377	NYSE	HAL	Mon, Nov 15, 1993	8.66	8.66	8.50	8.59
376	NYSE	HAL	Fri, Nov 12, 1993	8.53	8.66	8.47	8.66
375	NYSE	HAL	Thu, Nov 11, 1993	8.72	8.72	8.50	8.56
374	NYSE	HAL	Wed, Nov 10, 1993	8.38	8.75	8.34	8.75
373	NYSE	HAL	Tue, Nov 9, 1993	8.63	8.66	8.53	8.56
372	NYSE	HAL	Mon, Nov 8, 1993	8.63	8.69	8.53	8.63
371	NYSE	HAL	Fri, Nov 5, 1993	8.50	8.63	8.50	8.63
370	NYSE	HAL	Thu, Nov 4, 1993	8.50	8.56	8.44	8.53
369	NYSE	HAL	Wed, Nov 3, 1993	8.56	8.63	8.47	8.50
368	NYSE	HAL	Tue, Nov 2, 1993	8.38	8.63	8.34	8.56
367	NYSE	HAL	Mon, Nov 1, 1993	7.97	8.22	7.97	8.09
366	NYSE	HAL	Fri, Oct 29, 1993	8.28	8.28	7.94	7.97
365	NYSE	HAL	Thu, Oct 28, 1993	8.41	8.41	8.22	8.28
364	NYSE	HAL	Wed, Oct 27, 1993	8.41	8.41	8.34	8.34
363	NYSE	HAL	Tue, Oct 26, 1993	8.50	8.53	8.38	8.41
362	NYSE	HAL	Mon, Oct 25, 1993	8.31	8.47	8.31	8.47
361	NYSE	HAL	Fri, Oct 22, 1993	8.66	8.66	8.25	8.25
360	NYSE	HAL	Thu, Oct 21, 1993	8.72	8.72	8.44	8.66
359	NYSE	HAL	Wed, Oct 20, 1993	8.91	8.94	8.69	8.75
358	NYSE	HAL	Tue, Oct 19, 1993	9.06	9.13	8.88	8.91
357	NYSE	HAL	Mon, Oct 18, 1993	8.75	8.94	8.56	8.94
356	NYSE	HAL	Fri, Oct 15, 1993	8.84	8.88	8.69	8.81
355	NYSE	HAL	Thu, Oct 14, 1993	9.03	9.06	8.81	8.81
354	NYSE	HAL	Wed, Oct 13, 1993	9.06	9.19	9.06	9.06
353	NYSE	HAL	Tue, Oct 12, 1993	9.25	9.25	9.00	9.06
352	NYSE	HAL	Mon, Oct 11, 1993	9.34	9.38	9.22	9.22
351	NYSE	HAL	Fri, Oct 8, 1993	9.31	9.44	9.25	9.34
350	NYSE	HAL	Thu, Oct 7, 1993	9.56	9.56	9.31	9.31
349	NYSE	HAL	Wed, Oct 6, 1993	9.69	9.72	9.47	9.50
348	NYSE	HAL	Tue, Oct 5, 1993	9.72	9.88	9.69	9.75
347	NYSE	HAL	Mon, Oct 4, 1993	9.81	9.97	9.69	9.75
346	NYSE	HAL	Fri, Oct 1, 1993	9.50	9.84	9.44	9.84
345	NYSE	HAL	Thu, Sep 30, 1993	9.31	9.34	9.13	9.28
344	NYSE	HAL	Wed, Sep 29, 1993	8.75	9.09	8.72	9.06
343	NYSE	HAL	Tue, Sep 28, 1993	8.81	8.91	8.69	8.69
342	NYSE	HAL	Mon, Sep 27, 1993	8.69	8.97	8.69	8.72
341	NYSE	HAL	Fri, Sep 24, 1993	8.47	8.69	8.47	8.69
340	NYSE	HAL	Thu, Sep 23, 1993	8.47	8.50	8.47	8.50
339	NYSE	HAL	Wed, Sep 22, 1993	8.50	8.56	8.47	8.47
338	NYSE	HAL	Tue, Sep 21, 1993	8.59	8.63	8.41	8.47
337	NYSE	HAL	Mon, Sep 20, 1993	8.88	8.88	8.50	8.53
336	NYSE	HAL	Fri, Sep 17, 1993	9.00	9.03	8.78	8.84
335	NYSE	HAL	Thu, Sep 16, 1993	9.44	9.44	9.13	9.19
334	NYSE	HAL	Wed, Sep 15, 1993	9.38	9.44	9.25	9.44
333	NYSE	HAL	Tue, Sep 14, 1993	9.25	9.44	9.19	9.44
332	NYSE	HAL	Mon, Sep 13, 1993	9.19	9.28	9.13	9.25
331	NYSE	HAL	Fri, Sep 10, 1993	9.53	9.53	9.13	9.19
330	NYSE	HAL	Thu, Sep 9, 1993	9.66	9.72	9.47	9.53
329	NYSE	HAL	Wed, Sep 8, 1993	9.88	9.88	9.59	9.66
328	NYSE	HAL	Tue, Sep 7, 1993	10.13	10.13	9.84	9.91
327	NYSE	HAL	Fri, Sep 3, 1993	10.00	10.13	10.00	10.09
326	NYSE	HAL	Thu, Sep 2, 1993	10.09	10.16	10.03	10.06
325	NYSE	HAL	Wed, Sep 1, 1993	10.06	10.22	10.03	10.16
324	NYSE	HAL	Tue, Aug 31, 1993	10.00	10.16	9.91	10.16
323	NYSE	HAL	Mon, Aug 30, 1993	10.06	10.06	9.88	9.91
322	NYSE	HAL	Fri, Aug 27, 1993	9.97	10.09	9.88	10.03
321	NYSE	HAL	Thu, Aug 26, 1993	10.16	10.16	9.81	9.91
320	NYSE	HAL	Wed, Aug 25, 1993	10.28	10.31	10.09	10.13
319	NYSE	HAL	Tue, Aug 24, 1993	10.16	10.28	9.91	10.28
318	NYSE	HAL	Mon, Aug 23, 1993	10.44	10.56	10.16	10.19
317	NYSE	HAL	Fri, Aug 20, 1993	10.41	10.50	10.38	10.47
316	NYSE	HAL	Thu, Aug 19, 1993	9.97	10.50	9.94	10.41
315	NYSE	HAL	Wed, Aug 18, 1993	9.94	10.00	9.88	9.94
314	NYSE	HAL	Tue, Aug 17, 1993	9.84	9.94	9.81	9.88
313	NYSE	HAL	Mon, Aug 16, 1993	9.91	9.91	9.84	9.88
312	NYSE	HAL	Fri, Aug 13, 1993	9.94	9.97	9.75	9.91
311	NYSE	HAL	Thu, Aug 12, 1993	9.84	9.97	9.75	9.94
310	NYSE	HAL	Wed, Aug 11, 1993	9.81	9.88	9.75	9.78
309	NYSE	HAL	Tue, Aug 10, 1993	9.66	9.88	9.63	9.88
308	NYSE	HAL	Mon, Aug 9, 1993	9.66	9.81	9.66	9.69
307	NYSE	HAL	Fri, Aug 6, 1993	9.81	9.84	9.66	9.66
306	NYSE	HAL	Thu, Aug 5, 1993	9.94	9.97	9.75	9.81
305	NYSE	HAL	Wed, Aug 4, 1993	9.75	10.00	9.75	10.00
304	NYSE	HAL	Tue, Aug 3, 1993	9.94	9.97	9.78	9.81
303	NYSE	HAL	Mon, Aug 2, 1993	9.91	10.06	9.78	10.06
302	NYSE	HAL	Fri, Jul 30, 1993	9.91	10.00	9.88	9.91
301	NYSE	HAL	Thu, Jul 29, 1993	9.97	10.03	9.91	10.03
300	NYSE	HAL	Wed, Jul 28, 1993	9.88	10.00	9.84	9.94
299	NYSE	HAL	Tue, Jul 27, 1993	9.75	10.06	9.75	9.97
298	NYSE	HAL	Mon, Jul 26, 1993	9.47	9.72	9.47	9.72
297	NYSE	HAL	Fri, Jul 23, 1993	9.34	9.47	9.34	9.47
296	NYSE	HAL	Thu, Jul 22, 1993	9.19	9.41	9.19	9.38
295	NYSE	HAL	Wed, Jul 21, 1993	9.06	9.22	9.06	9.19
294	NYSE	HAL	Tue, Jul 20, 1993	8.97	9.06	8.97	9.03
293	NYSE	HAL	Mon, Jul 19, 1993	8.94	9.06	8.88	8.88
292	NYSE	HAL	Fri, Jul 16, 1993	9.31	9.34	9.13	9.13
291	NYSE	HAL	Thu, Jul 15, 1993	9.50	9.53	9.22	9.31
290	NYSE	HAL	Wed, Jul 14, 1993	9.53	9.72	9.50	9.50
289	NYSE	HAL	Tue, Jul 13, 1993	9.34	9.59	9.34	9.53
288	NYSE	HAL	Mon, Jul 12, 1993	9.25	9.38	9.25	9.38
287	NYSE	HAL	Fri, Jul 9, 1993	9.34	9.41	9.19	9.25
286	NYSE	HAL	Thu, Jul 8, 1993	9.22	9.44	9.22	9.41
285	NYSE	HAL	Wed, Jul 7, 1993	9.06	9.22	9.06	9.13
284	NYSE	HAL	Tue, Jul 6, 1993	9.09	9.16	9.06	9.06
283	NYSE	HAL	Fri, Jul 2, 1993	9.31	9.31	9.06	9.16
282	NYSE	HAL	Thu, Jul 1, 1993	9.50	9.50	9.28	9.31
281	NYSE	HAL	Wed, Jun 30, 1993	9.47	9.53	9.38	9.53
280	NYSE	HAL	Tue, Jun 29, 1993	9.56	9.69	9.53	9.59
279	NYSE	HAL	Mon, Jun 28, 1993	9.34	9.50	9.34	9.44
278	NYSE	HAL	Fri, Jun 25, 1993	9.50	9.50	9.16	9.25
277	NYSE	HAL	Thu, Jun 24, 1993	9.50	9.59	9.47	9.53
276	NYSE	HAL	Wed, Jun 23, 1993	9.78	9.81	9.50	9.50
275	NYSE	HAL	Tue, Jun 22, 1993	9.84	9.84	9.69	9.84
274	NYSE	HAL	Mon, Jun 21, 1993	9.75	9.81	9.69	9.81
273	NYSE	HAL	Fri, Jun 18, 1993	9.78	9.91	9.72	9.72
272	NYSE	HAL	Thu, Jun 17, 1993	9.84	9.91	9.78	9.81
271	NYSE	HAL	Wed, Jun 16, 1993	9.69	9.78	9.69	9.78
270	NYSE	HAL	Tue, Jun 15, 1993	9.50	9.72	9.47	9.69
269	NYSE	HAL	Mon, Jun 14, 1993	9.50	9.56	9.44	9.47
268	NYSE	HAL	Fri, Jun 11, 1993	10.06	10.06	9.38	9.41
267	NYSE	HAL	Thu, Jun 10, 1993	10.13	10.13	10.03	10.03
266	NYSE	HAL	Wed, Jun 9, 1993	10.31	10.34	10.03	10.13
265	NYSE	HAL	Tue, Jun 8, 1993	10.66	10.66	10.38	10.38
264	NYSE	HAL	Mon, Jun 7, 1993	10.59	10.72	10.59	10.63
263	NYSE	HAL	Fri, Jun 4, 1993	10.88	10.88	10.59	10.66
262	NYSE	HAL	Thu, Jun 3, 1993	10.75	11.00	10.75	10.91
261	NYSE	HAL	Wed, Jun 2, 1993	10.56	10.91	10.50	10.75
260	NYSE	HAL	Tue, Jun 1, 1993	10.19	10.69	10.19	10.59
259	NYSE	HAL	Fri, May 28, 1993	10.16	10.16	10.09	10.16
258	NYSE	HAL	Thu, May 27, 1993	10.22	10.22	10.09	10.22
257	NYSE	HAL	Wed, May 26, 1993	10.31	10.38	10.06	10.25
256	NYSE	HAL	Tue, May 25, 1993	10.25	10.41	10.25	10.28
255	NYSE	HAL	Mon, May 24, 1993	10.16	10.31	10.16	10.28
254	NYSE	HAL	Fri, May 21, 1993	10.28	10.50	10.09	10.09
253	NYSE	HAL	Thu, May 20, 1993	10.09	10.31	10.06	10.31
252	NYSE	HAL	Wed, May 19, 1993	10.06	10.13	9.91	10.13
251	NYSE	HAL	Tue, May 18, 1993	10.06	10.06	10.00	10.06
250	NYSE	HAL	Mon, May 17, 1993	10.03	10.13	9.91	10.13
249	NYSE	HAL	Fri, May 14, 1993	10.09	10.28	10.06	10.09
248	NYSE	HAL	Thu, May 13, 1993	10.03	10.19	10.03	10.09
247	NYSE	HAL	Wed, May 12, 1993	9.91	10.19	9.91	10.09
246	NYSE	HAL	Tue, May 11, 1993	9.66	9.84	9.66	9.81
245	NYSE	HAL	Mon, May 10, 1993	9.75	9.78	9.63	9.66
244	NYSE	HAL	Fri, May 7, 1993	9.78	10.00	9.59	9.69
243	NYSE	HAL	Thu, May 6, 1993	9.91	9.94	9.78	9.84
242	NYSE	HAL	Wed, May 5, 1993	10.00	10.06	9.91	9.91
241	NYSE	HAL	Tue, May 4, 1993	10.00	10.13	9.94	10.00
240	NYSE	HAL	Mon, May 3, 1993	10.03	10.03	9.91	10.00
239	NYSE	HAL	Fri, Apr 30, 1993	9.97	10.13	9.78	10.09
238	NYSE	HAL	Thu, Apr 29, 1993	10.25	10.25	10.00	10.06
237	NYSE	HAL	Wed, Apr 28, 1993	9.72	10.38	9.72	10.22
236	NYSE	HAL	Tue, Apr 27, 1993	9.50	9.69	9.34	9.69
235	NYSE	HAL	Mon, Apr 26, 1993	9.44	9.53	9.34	9.47
234	NYSE	HAL	Fri, Apr 23, 1993	9.38	9.56	9.38	9.53
233	NYSE	HAL	Thu, Apr 22, 1993	9.63	9.69	9.41	9.50
232	NYSE	HAL	Wed, Apr 21, 1993	9.88	9.94	9.69	9.69
231	NYSE	HAL	Tue, Apr 20, 1993	9.75	9.94	9.72	9.94
230	NYSE	HAL	Mon, Apr 19, 1993	9.66	9.78	9.50	9.75
229	NYSE	HAL	Fri, Apr 16, 1993	9.22	9.72	9.09	9.59
228	NYSE	HAL	Thu, Apr 15, 1993	9.44	9.47	9.13	9.19
227	NYSE	HAL	Wed, Apr 14, 1993	9.44	9.56	9.38	9.50
226	NYSE	HAL	Tue, Apr 13, 1993	9.19	9.47	9.16	9.47
225	NYSE	HAL	Mon, Apr 12, 1993	9.31	9.31	9.13	9.16
224	NYSE	HAL	Thu, Apr 8, 1993	9.28	9.31	9.09	9.25
223	NYSE	HAL	Wed, Apr 7, 1993	9.16	9.31	9.13	9.25
222	NYSE	HAL	Tue, Apr 6, 1993	9.00	9.25	9.00	9.06
221	NYSE	HAL	Mon, Apr 5, 1993	9.00	9.06	8.97	8.97
220	NYSE	HAL	Fri, Apr 2, 1993	8.94	8.97	8.94	8.94
219	NYSE	HAL	Thu, Apr 1, 1993	9.00	9.06	8.91	9.03
218	NYSE	HAL	Wed, Mar 31, 1993	9.22	9.22	9.00	9.06
217	NYSE	HAL	Tue, Mar 30, 1993	9.44	9.59	9.25	9.28
216	NYSE	HAL	Mon, Mar 29, 1993	9.28	9.50	9.28	9.44
215	NYSE	HAL	Fri, Mar 26, 1993	9.38	9.47	9.28	9.28
214	NYSE	HAL	Thu, Mar 25, 1993	9.38	9.44	9.28	9.41
213	NYSE	HAL	Wed, Mar 24, 1993	9.13	9.38	9.13	9.31
212	NYSE	HAL	Tue, Mar 23, 1993	9.31	9.41	9.13	9.13
211	NYSE	HAL	Mon, Mar 22, 1993	9.09	9.31	9.03	9.28
210	NYSE	HAL	Fri, Mar 19, 1993	9.31	9.34	9.19	9.25
209	NYSE	HAL	Thu, Mar 18, 1993	9.22	9.28	9.13	9.22
208	NYSE	HAL	Wed, Mar 17, 1993	9.22	9.31	9.13	9.19
207	NYSE	HAL	Tue, Mar 16, 1993	8.94	9.31	8.94	9.19
206	NYSE	HAL	Mon, Mar 15, 1993	8.84	9.00	8.84	8.97
205	NYSE	HAL	Fri, Mar 12, 1993	8.88	8.97	8.78	8.84
204	NYSE	HAL	Thu, Mar 11, 1993	8.75	8.88	8.75	8.88
203	NYSE	HAL	Wed, Mar 10, 1993	8.97	9.00	8.81	8.81
202	NYSE	HAL	Tue, Mar 9, 1993	8.66	9.13	8.66	9.00
201	NYSE	HAL	Mon, Mar 8, 1993	8.59	8.81	8.59	8.72
200	NYSE	HAL	Fri, Mar 5, 1993	8.56	8.72	8.41	8.59
199	NYSE	HAL	Thu, Mar 4, 1993	8.88	8.97	8.78	8.81
198	NYSE	HAL	Wed, Mar 3, 1993	9.09	9.13	8.88	8.94
197	NYSE	HAL	Tue, Mar 2, 1993	8.84	9.13	8.84	9.09
196	NYSE	HAL	Mon, Mar 1, 1993	8.84	8.94	8.75	8.91
195	NYSE	HAL	Fri, Feb 26, 1993	8.72	8.84	8.63	8.78
194	NYSE	HAL	Thu, Feb 25, 1993	8.69	8.72	8.50	8.63
193	NYSE	HAL	Wed, Feb 24, 1993	8.75	8.81	8.56	8.78
192	NYSE	HAL	Tue, Feb 23, 1993	9.00	9.00	8.66	8.78
191	NYSE	HAL	Mon, Feb 22, 1993	8.94	9.13	8.88	9.06
190	NYSE	HAL	Fri, Feb 19, 1993	8.44	8.97	8.28	8.97
189	NYSE	HAL	Thu, Feb 18, 1993	8.25	8.47	8.22	8.44
188	NYSE	HAL	Wed, Feb 17, 1993	8.03	8.19	8.03	8.19
187	NYSE	HAL	Tue, Feb 16, 1993	8.00	8.34	8.00	8.13
186	NYSE	HAL	Fri, Feb 12, 1993	8.19	8.19	7.91	7.97
185	NYSE	HAL	Thu, Feb 11, 1993	8.25	8.34	8.19	8.28
184	NYSE	HAL	Wed, Feb 10, 1993	8.25	8.38	8.16	8.22
183	NYSE	HAL	Tue, Feb 9, 1993	8.38	8.38	8.06	8.09
182	NYSE	HAL	Mon, Feb 8, 1993	8.13	8.44	8.13	8.41
181	NYSE	HAL	Fri, Feb 5, 1993	7.72	8.09	7.69	8.09
180	NYSE	HAL	Thu, Feb 4, 1993	7.53	7.72	7.53	7.69
179	NYSE	HAL	Wed, Feb 3, 1993	7.56	7.59	7.50	7.56
178	NYSE	HAL	Tue, Feb 2, 1993	7.50	7.66	7.50	7.59
177	NYSE	HAL	Mon, Feb 1, 1993	7.22	7.56	7.22	7.53
176	NYSE	HAL	Fri, Jan 29, 1993	7.41	7.50	7.25	7.28
175	NYSE	HAL	Thu, Jan 28, 1993	7.13	7.41	6.97	7.41
174	NYSE	HAL	Wed, Jan 27, 1993	7.28	7.31	7.13	7.13
173	NYSE	HAL	Tue, Jan 26, 1993	7.34	7.38	7.25	7.31
172	NYSE	HAL	Mon, Jan 25, 1993	6.81	7.25	6.81	7.13
171	NYSE	HAL	Fri, Jan 22, 1993	6.69	6.78	6.59	6.75
170	NYSE	HAL	Thu, Jan 21, 1993	6.63	6.72	6.56	6.72
169	NYSE	HAL	Wed, Jan 20, 1993	6.75	6.75	6.59	6.69
168	NYSE	HAL	Tue, Jan 19, 1993	6.72	6.72	6.56	6.63
167	NYSE	HAL	Mon, Jan 18, 1993	6.75	6.88	6.59	6.69
166	NYSE	HAL	Fri, Jan 15, 1993	6.84	6.88	6.75	6.78
165	NYSE	HAL	Thu, Jan 14, 1993	6.78	6.84	6.75	6.84
164	NYSE	HAL	Wed, Jan 13, 1993	6.66	6.94	6.66	6.75
163	NYSE	HAL	Tue, Jan 12, 1993	6.63	6.72	6.63	6.69
162	NYSE	HAL	Mon, Jan 11, 1993	6.56	6.75	6.56	6.69
161	NYSE	HAL	Fri, Jan 8, 1993	6.84	6.94	6.44	6.59
160	NYSE	HAL	Thu, Jan 7, 1993	7.06	7.09	6.75	6.81
159	NYSE	HAL	Wed, Jan 6, 1993	7.03	7.13	6.94	7.09
158	NYSE	HAL	Tue, Jan 5, 1993	7.19	7.19	6.97	7.06
157	NYSE	HAL	Mon, Jan 4, 1993	7.25	7.25	7.13	7.19
156	NYSE	HAL	Thu, Dec 31, 1992	7.28	7.41	7.19	7.19
155	NYSE	HAL	Wed, Dec 30, 1992	7.16	7.34	7.13	7.28
154	NYSE	HAL	Tue, Dec 29, 1992	7.16	7.34	7.16	7.19
153	NYSE	HAL	Mon, Dec 28, 1992	7.28	7.31	7.16	7.19
152	NYSE	HAL	Thu, Dec 24, 1992	7.34	7.38	7.25	7.25
151	NYSE	HAL	Wed, Dec 23, 1992	7.22	7.34	7.13	7.28
150	NYSE	HAL	Tue, Dec 22, 1992	7.38	7.38	7.19	7.22
149	NYSE	HAL	Mon, Dec 21, 1992	7.34	7.34	7.19	7.31
148	NYSE	HAL	Fri, Dec 18, 1992	7.38	7.38	7.28	7.31
147	NYSE	HAL	Thu, Dec 17, 1992	7.31	7.31	7.16	7.31
146	NYSE	HAL	Wed, Dec 16, 1992	7.22	7.31	7.19	7.31
145	NYSE	HAL	Tue, Dec 15, 1992	7.09	7.31	7.09	7.22
144	NYSE	HAL	Mon, Dec 14, 1992	7.13	7.16	7.03	7.13
143	NYSE	HAL	Fri, Dec 11, 1992	7.31	7.31	7.19	7.19
142	NYSE	HAL	Thu, Dec 10, 1992	7.00	7.38	6.97	7.28
141	NYSE	HAL	Wed, Dec 9, 1992	7.25	7.25	6.94	7.00
140	NYSE	HAL	Tue, Dec 8, 1992	7.38	7.41	7.19	7.25
139	NYSE	HAL	Mon, Dec 7, 1992	7.28	7.47	7.28	7.47
138	NYSE	HAL	Fri, Dec 4, 1992	7.41	7.41	7.19	7.34
137	NYSE	HAL	Thu, Dec 3, 1992	7.44	7.47	7.34	7.41
136	NYSE	HAL	Wed, Dec 2, 1992	7.56	7.56	7.44	7.50
135	NYSE	HAL	Tue, Dec 1, 1992	7.66	7.69	7.53	7.53
134	NYSE	HAL	Mon, Nov 30, 1992	7.59	7.69	7.53	7.59
133	NYSE	HAL	Fri, Nov 27, 1992	7.44	7.56	7.44	7.50
132	NYSE	HAL	Wed, Nov 25, 1992	7.66	7.66	7.31	7.44
131	NYSE	HAL	Tue, Nov 24, 1992	7.63	7.84	7.59	7.66
130	NYSE	HAL	Mon, Nov 23, 1992	7.88	7.88	7.63	7.63
129	NYSE	HAL	Fri, Nov 20, 1992	7.72	7.91	7.66	7.88
128	NYSE	HAL	Thu, Nov 19, 1992	7.50	7.69	7.50	7.59
127	NYSE	HAL	Wed, Nov 18, 1992	7.50	7.59	7.47	7.50
126	NYSE	HAL	Tue, Nov 17, 1992	7.47	7.56	7.38	7.41
125	NYSE	HAL	Mon, Nov 16, 1992	7.50	7.59	7.44	7.47
124	NYSE	HAL	Fri, Nov 13, 1992	7.63	7.63	7.41	7.50
123	NYSE	HAL	Thu, Nov 12, 1992	7.63	7.63	7.53	7.59
122	NYSE	HAL	Wed, Nov 11, 1992	7.66	7.81	7.63	7.63
121	NYSE	HAL	Tue, Nov 10, 1992	7.69	7.84	7.63	7.69
120	NYSE	HAL	Mon, Nov 9, 1992	7.66	7.72	7.59	7.66
119	NYSE	HAL	Fri, Nov 6, 1992	7.47	7.72	7.47	7.63
118	NYSE	HAL	Thu, Nov 5, 1992	7.28	7.47	7.28	7.47
117	NYSE	HAL	Wed, Nov 4, 1992	7.72	7.72	7.25	7.28
116	NYSE	HAL	Tue, Nov 3, 1992	7.75	7.75	7.63	7.75
115	NYSE	HAL	Mon, Nov 2, 1992	7.69	7.78	7.66	7.72
114	NYSE	HAL	Fri, Oct 30, 1992	7.75	7.81	7.66	7.69
113	NYSE	HAL	Thu, Oct 29, 1992	7.84	7.84	7.63	7.66
112	NYSE	HAL	Wed, Oct 28, 1992	7.94	7.94	7.75	7.81
111	NYSE	HAL	Tue, Oct 27, 1992	8.03	8.09	7.91	7.94
110	NYSE	HAL	Mon, Oct 26, 1992	8.09	8.13	8.00	8.09
109	NYSE	HAL	Fri, Oct 23, 1992	8.25	8.25	8.13	8.16
108	NYSE	HAL	Thu, Oct 22, 1992	8.16	8.31	8.16	8.25
107	NYSE	HAL	Wed, Oct 21, 1992	8.13	8.19	8.06	8.16
106	NYSE	HAL	Tue, Oct 20, 1992	8.28	8.34	8.09	8.19
105	NYSE	HAL	Mon, Oct 19, 1992	8.06	8.31	8.03	8.31
104	NYSE	HAL	Fri, Oct 16, 1992	7.81	8.03	7.78	8.03
103	NYSE	HAL	Thu, Oct 15, 1992	7.91	7.97	7.81	7.81
102	NYSE	HAL	Wed, Oct 14, 1992	7.94	8.00	7.81	7.94
101	NYSE	HAL	Tue, Oct 13, 1992	8.06	8.06	7.91	7.91
100	NYSE	HAL	Mon, Oct 12, 1992	7.72	8.06	7.72	8.06
99	NYSE	HAL	Fri, Oct 9, 1992	7.94	7.94	7.59	7.66
98	NYSE	HAL	Thu, Oct 8, 1992	8.00	8.06	7.91	7.91
97	NYSE	HAL	Wed, Oct 7, 1992	7.91	8.03	7.91	7.97
96	NYSE	HAL	Tue, Oct 6, 1992	8.06	8.13	7.81	7.88
95	NYSE	HAL	Mon, Oct 5, 1992	8.25	8.25	7.75	8.13
94	NYSE	HAL	Fri, Oct 2, 1992	8.44	8.47	8.28	8.28
93	NYSE	HAL	Thu, Oct 1, 1992	8.59	8.72	8.44	8.50
92	NYSE	HAL	Wed, Sep 30, 1992	8.44	8.66	8.44	8.56
91	NYSE	HAL	Tue, Sep 29, 1992	8.28	8.38	8.22	8.38
90	NYSE	HAL	Mon, Sep 28, 1992	8.03	8.31	8.03	8.25
89	NYSE	HAL	Fri, Sep 25, 1992	8.38	8.38	8.06	8.13
88	NYSE	HAL	Thu, Sep 24, 1992	8.50	8.56	8.28	8.28
87	NYSE	HAL	Wed, Sep 23, 1992	8.41	8.56	8.38	8.47
86	NYSE	HAL	Tue, Sep 22, 1992	8.47	8.63	8.28	8.41
85	NYSE	HAL	Mon, Sep 21, 1992	8.50	8.53	8.38	8.47
84	NYSE	HAL	Fri, Sep 18, 1992	9.19	9.19	8.88	8.88
83	NYSE	HAL	Thu, Sep 17, 1992	9.16	9.19	9.06	9.13
82	NYSE	HAL	Wed, Sep 16, 1992	8.97	9.22	8.97	9.13
81	NYSE	HAL	Tue, Sep 15, 1992	8.94	9.13	8.88	9.09
80	NYSE	HAL	Mon, Sep 14, 1992	8.94	9.06	8.94	9.03
79	NYSE	HAL	Fri, Sep 11, 1992	9.03	9.03	8.88	8.88
78	NYSE	HAL	Thu, Sep 10, 1992	8.75	9.09	8.75	9.06
77	NYSE	HAL	Wed, Sep 9, 1992	8.72	8.81	8.66	8.72
76	NYSE	HAL	Tue, Sep 8, 1992	8.56	8.78	8.53	8.75
75	NYSE	HAL	Fri, Sep 4, 1992	8.72	8.72	8.53	8.56
74	NYSE	HAL	Thu, Sep 3, 1992	8.56	8.72	8.56	8.72
73	NYSE	HAL	Wed, Sep 2, 1992	8.59	8.59	8.47	8.47
72	NYSE	HAL	Tue, Sep 1, 1992	8.66	8.66	8.50	8.56
71	NYSE	HAL	Mon, Aug 31, 1992	8.88	8.88	8.66	8.69
70	NYSE	HAL	Fri, Aug 28, 1992	8.22	8.88	8.22	8.88
69	NYSE	HAL	Thu, Aug 27, 1992	8.31	8.31	8.16	8.19
68	NYSE	HAL	Wed, Aug 26, 1992	8.31	8.44	8.28	8.38
67	NYSE	HAL	Tue, Aug 25, 1992	8.06	8.38	8.06	8.31
66	NYSE	HAL	Mon, Aug 24, 1992	7.97	8.09	7.81	8.09
65	NYSE	HAL	Fri, Aug 21, 1992	8.19	8.25	7.94	8.03
64	NYSE	HAL	Thu, Aug 20, 1992	8.19	8.25	8.19	8.19
63	NYSE	HAL	Wed, Aug 19, 1992	8.25	8.28	8.09	8.22
62	NYSE	HAL	Tue, Aug 18, 1992	8.25	8.28	8.19	8.25
61	NYSE	HAL	Mon, Aug 17, 1992	8.25	8.41	8.25	8.28
60	NYSE	HAL	Fri, Aug 14, 1992	8.34	8.38	8.22	8.34
59	NYSE	HAL	Thu, Aug 13, 1992	8.19	8.44	8.19	8.41
58	NYSE	HAL	Wed, Aug 12, 1992	8.09	8.38	8.09	8.19
57	NYSE	HAL	Tue, Aug 11, 1992	8.13	8.16	8.06	8.09
56	NYSE	HAL	Mon, Aug 10, 1992	8.13	8.19	8.00	8.13
55	NYSE	HAL	Fri, Aug 7, 1992	8.19	8.44	8.13	8.25
54	NYSE	HAL	Thu, Aug 6, 1992	8.09	8.13	8.03	8.09
53	NYSE	HAL	Wed, Aug 5, 1992	8.03	8.19	8.03	8.13
52	NYSE	HAL	Tue, Aug 4, 1992	8.06	8.09	7.91	8.03
51	NYSE	HAL	Mon, Aug 3, 1992	7.88	8.06	7.88	8.06
50	NYSE	HAL	Fri, Jul 31, 1992	7.97	8.00	7.81	7.91
49	NYSE	HAL	Thu, Jul 30, 1992	7.91	8.03	7.88	8.03
48	NYSE	HAL	Wed, Jul 29, 1992	7.84	8.00	7.75	7.97
47	NYSE	HAL	Tue, Jul 28, 1992	7.63	7.84	7.63	7.84
46	NYSE	HAL	Mon, Jul 27, 1992	7.53	7.75	7.50	7.66
45	NYSE	HAL	Fri, Jul 24, 1992	7.31	7.66	7.28	7.59
44	NYSE	HAL	Thu, Jul 23, 1992	7.44	7.44	7.34	7.41
43	NYSE	HAL	Wed, Jul 22, 1992	7.34	7.41	7.19	7.38
42	NYSE	HAL	Tue, Jul 21, 1992	7.16	7.44	7.16	7.38
41	NYSE	HAL	Mon, Jul 20, 1992	6.94	7.09	6.88	7.09
40	NYSE	HAL	Fri, Jul 17, 1992	6.97	7.03	6.81	7.03
39	NYSE	HAL	Thu, Jul 16, 1992	7.00	7.06	6.91	7.00
38	NYSE	HAL	Wed, Jul 15, 1992	7.19	7.19	7.00	7.00
37	NYSE	HAL	Tue, Jul 14, 1992	6.72	7.22	6.72	7.16
36	NYSE	HAL	Mon, Jul 13, 1992	6.59	6.75	6.56	6.69
35	NYSE	HAL	Fri, Jul 10, 1992	6.59	6.66	6.56	6.59
34	NYSE	HAL	Thu, Jul 9, 1992	6.50	6.59	6.47	6.59
33	NYSE	HAL	Wed, Jul 8, 1992	6.47	6.50	6.38	6.44
32	NYSE	HAL	Tue, Jul 7, 1992	6.78	6.81	6.50	6.53
31	NYSE	HAL	Mon, Jul 6, 1992	6.88	6.91	6.72	6.81
30	NYSE	HAL	Thu, Jul 2, 1992	6.72	6.97	6.47	6.91
29	NYSE	HAL	Wed, Jul 1, 1992	6.66	6.78	6.63	6.78
28	NYSE	HAL	Tue, Jun 30, 1992	6.69	6.78	6.59	6.66
27	NYSE	HAL	Mon, Jun 29, 1992	6.56	6.72	6.53	6.69
26	NYSE	HAL	Fri, Jun 26, 1992	6.50	6.59	6.47	6.53
25	NYSE	HAL	Thu, Jun 25, 1992	6.78	6.81	6.47	6.47
24	NYSE	HAL	Wed, Jun 24, 1992	6.84	6.84	6.72	6.72
23	NYSE	HAL	Tue, Jun 23, 1992	6.84	6.91	6.78	6.88
22	NYSE	HAL	Mon, Jun 22, 1992	6.94	7.00	6.72	6.84
21	NYSE	HAL	Fri, Jun 19, 1992	6.88	6.91	6.81	6.91
20	NYSE	HAL	Thu, Jun 18, 1992	6.97	7.00	6.88	6.88
19	NYSE	HAL	Wed, Jun 17, 1992	7.22	7.22	6.94	6.94
18	NYSE	HAL	Tue, Jun 16, 1992	7.25	7.38	7.19	7.19
17	NYSE	HAL	Mon, Jun 15, 1992	7.19	7.34	7.16	7.31
16	NYSE	HAL	Fri, Jun 12, 1992	7.13	7.28	7.03	7.28
15	NYSE	HAL	Thu, Jun 11, 1992	7.13	7.25	7.13	7.19
14	NYSE	HAL	Wed, Jun 10, 1992	6.94	7.16	6.94	7.13
13	NYSE	HAL	Tue, Jun 9, 1992	7.06	7.06	6.84	6.94
12	NYSE	HAL	Mon, Jun 8, 1992	7.16	7.19	7.00	7.06
11	NYSE	HAL	Fri, Jun 5, 1992	7.31	7.31	7.06	7.19
10	NYSE	HAL	Thu, Jun 4, 1992	7.50	7.59	7.31	7.31
9	NYSE	HAL	Wed, Jun 3, 1992	7.25	7.50	7.19	7.44
8	NYSE	HAL	Tue, Jun 2, 1992	7.31	7.34	7.19	7.28
7	NYSE	HAL	Mon, Jun 1, 1992	7.25	7.28	7.03	7.19
6	NYSE	HAL	Fri, May 29, 1992	7.31	7.31	7.13	7.25
5	NYSE	HAL	Thu, May 28, 1992	7.28	7.38	7.25	7.31
4	NYSE	HAL	Wed, May 27, 1992	7.41	7.50	7.25	7.25
3	NYSE	HAL	Tue, May 26, 1992	7.88	7.88	7.47	7.47
2	NYSE	HAL	Fri, May 22, 1992	6.91	7.34	6.91	7.31
1	NYSE	HAL	Thu, May 21, 1992	6.88	7.00	6.78	6.88
#	Exchange	Symbol	Date	Open	High	Low	Close

Halliburton Co NYSE:HAL Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024